CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-23T18:16:30 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-23T09:05:00.500 STOP_TIME = 2011-12-23T16:50:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-54 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-23T09:05:00.500 18412.03041934970 RECEIVE_FREQ_2 = 2011-12-23T09:05:01.500 18411.68714714050 RECEIVE_FREQ_2 = 2011-12-23T09:05:02.500 18411.34444999690 RECEIVE_FREQ_2 = 2011-12-23T09:05:03.500 18410.99839305880 RECEIVE_FREQ_2 = 2011-12-23T09:05:04.500 18410.65741539000 RECEIVE_FREQ_2 = 2011-12-23T09:05:05.500 18410.31224155430 RECEIVE_FREQ_2 = 2011-12-23T09:05:06.500 18409.97035312650 RECEIVE_FREQ_2 = 2011-12-23T09:05:07.500 18409.62825584410 RECEIVE_FREQ_2 = 2011-12-23T09:05:08.500 18409.28047561650 RECEIVE_FREQ_2 = 2011-12-23T09:05:09.500 18408.94167709350 RECEIVE_FREQ_2 = 2011-12-23T09:05:10.500 18408.59386730190 RECEIVE_FREQ_2 = 2011-12-23T09:05:11.500 18408.25470924380 RECEIVE_FREQ_2 = 2011-12-23T09:05:12.500 18407.90718173980 RECEIVE_FREQ_2 = 2011-12-23T09:05:13.500 18407.56846904750 RECEIVE_FREQ_2 = 2011-12-23T09:05:14.500 18407.22154903410 RECEIVE_FREQ_2 = 2011-12-23T09:05:15.500 18406.87686061860 RECEIVE_FREQ_2 = 2011-12-23T09:05:16.500 18406.53574752810 RECEIVE_FREQ_2 = 2011-12-23T09:05:17.500 18406.18869972230 RECEIVE_FREQ_2 = 2011-12-23T09:05:18.500 18405.85015201570 RECEIVE_FREQ_2 = 2011-12-23T09:05:19.500 18405.50477790830 RECEIVE_FREQ_2 = 2011-12-23T09:05:20.500 18405.15859603880 RECEIVE_FREQ_2 = 2011-12-23T09:05:21.500 18404.81540489200 RECEIVE_FREQ_2 = 2011-12-23T09:05:22.500 18404.47185516360 RECEIVE_FREQ_2 = 2011-12-23T09:05:23.500 18404.12670230870 RECEIVE_FREQ_2 = 2011-12-23T09:05:24.500 18403.78680038450 RECEIVE_FREQ_2 = 2011-12-23T09:05:25.500 18403.43799304960 RECEIVE_FREQ_2 = 2011-12-23T09:05:26.500 18403.09405326840 RECEIVE_FREQ_2 = 2011-12-23T09:05:27.500 18402.75063705440 RECEIVE_FREQ_2 = 2011-12-23T09:05:28.500 18402.40709400180 RECEIVE_FREQ_2 = 2011-12-23T09:05:29.500 18402.05988883970 RECEIVE_FREQ_2 = 2011-12-23T09:05:30.500 18401.72084999080 RECEIVE_FREQ_2 = 2011-12-23T09:05:31.500 18401.37532997130 RECEIVE_FREQ_2 = 2011-12-23T09:05:32.500 18401.02889728550 RECEIVE_FREQ_2 = 2011-12-23T09:05:33.500 18400.68674373630 RECEIVE_FREQ_2 = 2011-12-23T09:05:34.500 18400.34217071530 RECEIVE_FREQ_2 = 2011-12-23T09:05:35.500 18399.99790191650 RECEIVE_FREQ_2 = 2011-12-23T09:05:36.500 18399.65069293980 RECEIVE_FREQ_2 = 2011-12-23T09:05:37.500 18399.30671596530 RECEIVE_FREQ_2 = 2011-12-23T09:05:38.500 18398.96141433720 RECEIVE_FREQ_2 = 2011-12-23T09:05:39.500 18398.62056827550 RECEIVE_FREQ_2 = 2011-12-23T09:05:40.500 18398.27209186550 RECEIVE_FREQ_2 = 2011-12-23T09:05:41.500 18397.93009376530 RECEIVE_FREQ_2 = 2011-12-23T09:05:42.500 18397.58292484280 RECEIVE_FREQ_2 = 2011-12-23T09:05:43.500 18397.23722457890 RECEIVE_FREQ_2 = 2011-12-23T09:05:44.500 18396.89203643800 RECEIVE_FREQ_2 = 2011-12-23T09:05:45.500 18396.54622077940 RECEIVE_FREQ_2 = 2011-12-23T09:05:46.500 18396.20656585690 RECEIVE_FREQ_2 = 2011-12-23T09:05:47.500 18395.85986328120 RECEIVE_FREQ_2 = 2011-12-23T09:05:48.500 18395.50824928280 RECEIVE_FREQ_2 = 2011-12-23T09:05:49.500 18395.16927146910 RECEIVE_FREQ_2 = 2011-12-23T09:05:50.500 18394.82347774510 RECEIVE_FREQ_2 = 2011-12-23T09:05:51.500 18394.48202896120 RECEIVE_FREQ_2 = 2011-12-23T09:05:52.500 18394.13178825380 RECEIVE_FREQ_2 = 2011-12-23T09:05:53.500 18393.78732299800 RECEIVE_FREQ_2 = 2011-12-23T09:05:54.500 18393.44022560120 RECEIVE_FREQ_2 = 2011-12-23T09:05:55.500 18393.09957504270 RECEIVE_FREQ_2 = 2011-12-23T09:05:56.500 18392.75684261320 RECEIVE_FREQ_2 = 2011-12-23T09:05:57.500 18392.40615653990 RECEIVE_FREQ_2 = 2011-12-23T09:05:58.500 18392.06488895420 RECEIVE_FREQ_2 = 2011-12-23T09:05:59.500 18391.71661186220 RECEIVE_FREQ_2 = 2011-12-23T09:06:00.500 18391.36767673490 RECEIVE_FREQ_2 = 2011-12-23T09:06:01.500 18391.02468585970 RECEIVE_FREQ_2 = 2011-12-23T09:06:02.500 18390.66635322570 RECEIVE_FREQ_2 = 2011-12-23T09:06:03.500 18390.32564258580 RECEIVE_FREQ_2 = 2011-12-23T09:06:04.500 18389.98670482640 RECEIVE_FREQ_2 = 2011-12-23T09:06:05.500 18389.63542747500 RECEIVE_FREQ_2 = 2011-12-23T09:06:06.500 18389.29282760620 RECEIVE_FREQ_2 = 2011-12-23T09:06:07.500 18388.94915771480 RECEIVE_FREQ_2 = 2011-12-23T09:06:08.500 18388.60561275480 RECEIVE_FREQ_2 = 2011-12-23T09:06:09.500 18388.25817012790 RECEIVE_FREQ_2 = 2011-12-23T09:06:10.500 18387.91266918180 RECEIVE_FREQ_2 = 2011-12-23T09:06:11.500 18387.56998252870 RECEIVE_FREQ_2 = 2011-12-23T09:06:12.500 18387.22026538850 RECEIVE_FREQ_2 = 2011-12-23T09:06:13.500 18386.87553977970 RECEIVE_FREQ_2 = 2011-12-23T09:06:14.500 18386.52614688870 RECEIVE_FREQ_2 = 2011-12-23T09:06:15.500 18386.19591236110 RECEIVE_FREQ_2 = 2011-12-23T09:06:16.500 18385.84862041470 RECEIVE_FREQ_2 = 2011-12-23T09:06:17.500 18385.49241542820 RECEIVE_FREQ_2 = 2011-12-23T09:06:18.500 18385.14628505710 RECEIVE_FREQ_2 = 2011-12-23T09:06:19.500 18384.79670810700 RECEIVE_FREQ_2 = 2011-12-23T09:06:20.500 18384.44894313810 RECEIVE_FREQ_2 = 2011-12-23T09:06:21.500 18384.10500526430 RECEIVE_FREQ_2 = 2011-12-23T09:06:22.500 18383.75611877440 RECEIVE_FREQ_2 = 2011-12-23T09:06:23.500 18383.41423797610 RECEIVE_FREQ_2 = 2011-12-23T09:06:24.500 18383.06292152400 RECEIVE_FREQ_2 = 2011-12-23T09:06:25.500 18382.71939754490 RECEIVE_FREQ_2 = 2011-12-23T09:06:26.500 18382.37431526180 RECEIVE_FREQ_2 = 2011-12-23T09:06:27.500 18382.02415561680 RECEIVE_FREQ_2 = 2011-12-23T09:06:28.500 18381.67842769620 RECEIVE_FREQ_2 = 2011-12-23T09:06:29.500 18381.32794761660 RECEIVE_FREQ_2 = 2011-12-23T09:06:30.500 18380.98837089540 RECEIVE_FREQ_2 = 2011-12-23T09:06:31.500 18380.63967990880 RECEIVE_FREQ_2 = 2011-12-23T09:06:32.500 18380.29539203640 RECEIVE_FREQ_2 = 2011-12-23T09:06:33.500 18379.94325828550 RECEIVE_FREQ_2 = 2011-12-23T09:06:34.500 18379.59939098360 RECEIVE_FREQ_2 = 2011-12-23T09:06:35.500 18379.25297355650 RECEIVE_FREQ_2 = 2011-12-23T09:06:36.500 18378.90672874450 RECEIVE_FREQ_2 = 2011-12-23T09:06:37.500 18378.55772209170 RECEIVE_FREQ_2 = 2011-12-23T09:06:38.500 18378.21166896820 RECEIVE_FREQ_2 = 2011-12-23T09:06:39.500 18377.86024379730 RECEIVE_FREQ_2 = 2011-12-23T09:06:40.500 18377.51359367370 RECEIVE_FREQ_2 = 2011-12-23T09:06:41.500 18377.16735553740 RECEIVE_FREQ_2 = 2011-12-23T09:06:42.500 18376.82498645780 RECEIVE_FREQ_2 = 2011-12-23T09:06:43.500 18376.47605419160 RECEIVE_FREQ_2 = 2011-12-23T09:06:44.500 18376.13122463230 RECEIVE_FREQ_2 = 2011-12-23T09:06:45.500 18375.78020954130 RECEIVE_FREQ_2 = 2011-12-23T09:06:46.500 18375.43277931210 RECEIVE_FREQ_2 = 2011-12-23T09:06:47.500 18375.08237266540 RECEIVE_FREQ_2 = 2011-12-23T09:06:48.500 18374.73954296110 RECEIVE_FREQ_2 = 2011-12-23T09:06:49.500 18374.39118099210 RECEIVE_FREQ_2 = 2011-12-23T09:06:50.500 18374.04056453700 RECEIVE_FREQ_2 = 2011-12-23T09:06:51.500 18373.69398403170 RECEIVE_FREQ_2 = 2011-12-23T09:06:52.500 18373.34524536130 RECEIVE_FREQ_2 = 2011-12-23T09:06:53.500 18372.99799728390 RECEIVE_FREQ_2 = 2011-12-23T09:06:54.500 18372.65000534060 RECEIVE_FREQ_2 = 2011-12-23T09:06:55.500 18372.30360221860 RECEIVE_FREQ_2 = 2011-12-23T09:06:56.500 18371.95798873900 RECEIVE_FREQ_2 = 2011-12-23T09:06:57.500 18371.60855674740 RECEIVE_FREQ_2 = 2011-12-23T09:06:58.500 18371.26065731050 RECEIVE_FREQ_2 = 2011-12-23T09:06:59.500 18370.91063404080 RECEIVE_FREQ_2 = 2011-12-23T09:07:00.500 18370.56460666660 RECEIVE_FREQ_2 = 2011-12-23T09:07:01.500 18370.22009086610 RECEIVE_FREQ_2 = 2011-12-23T09:07:02.500 18369.86760807040 RECEIVE_FREQ_2 = 2011-12-23T09:07:03.500 18369.52172946930 RECEIVE_FREQ_2 = 2011-12-23T09:07:04.500 18369.17138385770 RECEIVE_FREQ_2 = 2011-12-23T09:07:05.500 18368.82439708710 RECEIVE_FREQ_2 = 2011-12-23T09:07:06.500 18368.47621822360 RECEIVE_FREQ_2 = 2011-12-23T09:07:07.500 18368.12904453280 RECEIVE_FREQ_2 = 2011-12-23T09:07:08.500 18367.77841186520 RECEIVE_FREQ_2 = 2011-12-23T09:07:09.500 18367.43249607090 RECEIVE_FREQ_2 = 2011-12-23T09:07:10.500 18367.08392524720 RECEIVE_FREQ_2 = 2011-12-23T09:07:11.500 18366.73605060580 RECEIVE_FREQ_2 = 2011-12-23T09:07:12.500 18366.38606929780 RECEIVE_FREQ_2 = 2011-12-23T09:07:13.500 18366.04068660740 RECEIVE_FREQ_2 = 2011-12-23T09:07:14.500 18365.69144058230 RECEIVE_FREQ_2 = 2011-12-23T09:07:15.500 18365.33936214450 RECEIVE_FREQ_2 = 2011-12-23T09:07:16.500 18364.99417209630 RECEIVE_FREQ_2 = 2011-12-23T09:07:17.500 18364.64362335210 RECEIVE_FREQ_2 = 2011-12-23T09:07:18.500 18364.29555797580 RECEIVE_FREQ_2 = 2011-12-23T09:07:19.500 18363.94660854340 RECEIVE_FREQ_2 = 2011-12-23T09:07:20.500 18363.59721469880 RECEIVE_FREQ_2 = 2011-12-23T09:07:21.500 18363.24894332890 RECEIVE_FREQ_2 = 2011-12-23T09:07:22.500 18362.90446853640 RECEIVE_FREQ_2 = 2011-12-23T09:07:23.500 18362.55106735230 RECEIVE_FREQ_2 = 2011-12-23T09:07:24.500 18362.20307254790 RECEIVE_FREQ_2 = 2011-12-23T09:07:25.500 18361.85537242890 RECEIVE_FREQ_2 = 2011-12-23T09:07:26.500 18361.50368499760 RECEIVE_FREQ_2 = 2011-12-23T09:07:27.500 18361.15820789340 RECEIVE_FREQ_2 = 2011-12-23T09:07:28.500 18360.80881500240 RECEIVE_FREQ_2 = 2011-12-23T09:07:29.500 18360.45970726010 RECEIVE_FREQ_2 = 2011-12-23T09:07:30.500 18360.10709095000 RECEIVE_FREQ_2 = 2011-12-23T09:07:31.500 18359.76407432560 RECEIVE_FREQ_2 = 2011-12-23T09:07:32.500 18359.41178035740 RECEIVE_FREQ_2 = 2011-12-23T09:07:33.500 18359.06237220760 RECEIVE_FREQ_2 = 2011-12-23T09:07:34.500 18358.71057128910 RECEIVE_FREQ_2 = 2011-12-23T09:07:35.500 18358.36362934110 RECEIVE_FREQ_2 = 2011-12-23T09:07:36.500 18358.01531505580 RECEIVE_FREQ_2 = 2011-12-23T09:07:37.500 18357.66301345830 RECEIVE_FREQ_2 = 2011-12-23T09:07:38.500 18357.32036113740 RECEIVE_FREQ_2 = 2011-12-23T09:07:39.500 18356.96343135830 RECEIVE_FREQ_2 = 2011-12-23T09:07:40.500 18356.61515808110 RECEIVE_FREQ_2 = 2011-12-23T09:07:41.500 18356.26970005040 RECEIVE_FREQ_2 = 2011-12-23T09:07:42.500 18355.92215442660 RECEIVE_FREQ_2 = 2011-12-23T09:07:43.500 18355.56957054140 RECEIVE_FREQ_2 = 2011-12-23T09:07:44.500 18355.21829605100 RECEIVE_FREQ_2 = 2011-12-23T09:07:45.500 18354.86800956730 RECEIVE_FREQ_2 = 2011-12-23T09:07:46.500 18354.51602935790 RECEIVE_FREQ_2 = 2011-12-23T09:07:47.500 18354.17196083070 RECEIVE_FREQ_2 = 2011-12-23T09:07:48.500 18353.81867504120 RECEIVE_FREQ_2 = 2011-12-23T09:07:49.500 18353.47274684910 RECEIVE_FREQ_2 = 2011-12-23T09:07:50.500 18353.12429332730 RECEIVE_FREQ_2 = 2011-12-23T09:07:51.500 18352.77439212800 RECEIVE_FREQ_2 = 2011-12-23T09:07:52.500 18352.42137336730 RECEIVE_FREQ_2 = 2011-12-23T09:07:53.500 18352.06955146790 RECEIVE_FREQ_2 = 2011-12-23T09:07:54.500 18351.72014713290 RECEIVE_FREQ_2 = 2011-12-23T09:07:55.500 18351.36865711210 RECEIVE_FREQ_2 = 2011-12-23T09:07:56.500 18351.01941490170 RECEIVE_FREQ_2 = 2011-12-23T09:07:57.500 18350.67019844060 RECEIVE_FREQ_2 = 2011-12-23T09:07:58.500 18350.31606769560 RECEIVE_FREQ_2 = 2011-12-23T09:07:59.500 18349.96472740170 RECEIVE_FREQ_2 = 2011-12-23T09:08:00.500 18349.61790657040 RECEIVE_FREQ_2 = 2011-12-23T09:08:01.500 18349.26695823670 RECEIVE_FREQ_2 = 2011-12-23T09:08:02.500 18348.91573524480 RECEIVE_FREQ_2 = 2011-12-23T09:08:03.500 18348.56686401370 RECEIVE_FREQ_2 = 2011-12-23T09:08:04.500 18348.21655559540 RECEIVE_FREQ_2 = 2011-12-23T09:08:05.500 18347.86490917210 RECEIVE_FREQ_2 = 2011-12-23T09:08:06.500 18347.51609611510 RECEIVE_FREQ_2 = 2011-12-23T09:08:07.500 18347.16743755340 RECEIVE_FREQ_2 = 2011-12-23T09:08:08.500 18346.81873703000 RECEIVE_FREQ_2 = 2011-12-23T09:08:09.500 18346.46476268770 RECEIVE_FREQ_2 = 2011-12-23T09:08:10.500 18346.11473941800 RECEIVE_FREQ_2 = 2011-12-23T09:08:11.500 18345.76276874540 RECEIVE_FREQ_2 = 2011-12-23T09:08:12.500 18345.41314506530 RECEIVE_FREQ_2 = 2011-12-23T09:08:13.500 18345.06133079530 RECEIVE_FREQ_2 = 2011-12-23T09:08:14.500 18344.70950889590 RECEIVE_FREQ_2 = 2011-12-23T09:08:15.500 18344.35946464540 RECEIVE_FREQ_2 = 2011-12-23T09:08:16.500 18344.00924301150 RECEIVE_FREQ_2 = 2011-12-23T09:08:17.500 18343.65993881230 RECEIVE_FREQ_2 = 2011-12-23T09:08:18.500 18343.30626869200 RECEIVE_FREQ_2 = 2011-12-23T09:08:19.500 18342.95438861850 RECEIVE_FREQ_2 = 2011-12-23T09:08:20.500 18342.60420036320 RECEIVE_FREQ_2 = 2011-12-23T09:08:21.500 18342.25273513790 RECEIVE_FREQ_2 = 2011-12-23T09:08:22.500 18341.90101432800 RECEIVE_FREQ_2 = 2011-12-23T09:08:23.500 18341.55148124690 RECEIVE_FREQ_2 = 2011-12-23T09:08:24.500 18341.19719219210 RECEIVE_FREQ_2 = 2011-12-23T09:08:25.500 18340.84753036500 RECEIVE_FREQ_2 = 2011-12-23T09:08:26.500 18340.49488353730 RECEIVE_FREQ_2 = 2011-12-23T09:08:27.500 18340.14559459690 RECEIVE_FREQ_2 = 2011-12-23T09:08:28.500 18339.79256153110 RECEIVE_FREQ_2 = 2011-12-23T09:08:29.500 18339.43975257870 RECEIVE_FREQ_2 = 2011-12-23T09:08:30.500 18339.08909130100 RECEIVE_FREQ_2 = 2011-12-23T09:08:31.500 18338.73617935180 RECEIVE_FREQ_2 = 2011-12-23T09:08:32.500 18338.38755035400 RECEIVE_FREQ_2 = 2011-12-23T09:08:33.500 18338.03434276580 RECEIVE_FREQ_2 = 2011-12-23T09:08:34.500 18337.68349647520 RECEIVE_FREQ_2 = 2011-12-23T09:08:35.500 18337.33404064180 RECEIVE_FREQ_2 = 2011-12-23T09:08:36.500 18336.98598194120 RECEIVE_FREQ_2 = 2011-12-23T09:08:37.500 18336.62843704220 RECEIVE_FREQ_2 = 2011-12-23T09:08:38.500 18336.27963256840 RECEIVE_FREQ_2 = 2011-12-23T09:08:39.500 18335.92183780670 RECEIVE_FREQ_2 = 2011-12-23T09:08:40.500 18335.57441806790 RECEIVE_FREQ_2 = 2011-12-23T09:08:41.500 18335.22287368770 RECEIVE_FREQ_2 = 2011-12-23T09:08:42.500 18334.86651515960 RECEIVE_FREQ_2 = 2011-12-23T09:08:43.500 18334.51570606230 RECEIVE_FREQ_2 = 2011-12-23T09:08:44.500 18334.16601371770 RECEIVE_FREQ_2 = 2011-12-23T09:08:45.500 18333.81567573550 RECEIVE_FREQ_2 = 2011-12-23T09:08:46.500 18333.46365547180 RECEIVE_FREQ_2 = 2011-12-23T09:08:47.500 18333.10786247250 RECEIVE_FREQ_2 = 2011-12-23T09:08:48.500 18332.75387477870 RECEIVE_FREQ_2 = 2011-12-23T09:08:49.500 18332.40786075590 RECEIVE_FREQ_2 = 2011-12-23T09:08:50.500 18332.05023097990 RECEIVE_FREQ_2 = 2011-12-23T09:08:51.500 18331.70378875730 RECEIVE_FREQ_2 = 2011-12-23T09:08:52.500 18331.34744358060 RECEIVE_FREQ_2 = 2011-12-23T09:08:53.500 18330.99655056000 RECEIVE_FREQ_2 = 2011-12-23T09:08:54.500 18330.64113426210 RECEIVE_FREQ_2 = 2011-12-23T09:08:55.500 18330.28841876980 RECEIVE_FREQ_2 = 2011-12-23T09:08:56.500 18329.93725204470 RECEIVE_FREQ_2 = 2011-12-23T09:08:57.500 18329.59029769900 RECEIVE_FREQ_2 = 2011-12-23T09:08:58.500 18329.23502159120 RECEIVE_FREQ_2 = 2011-12-23T09:08:59.500 18328.87671566010 RECEIVE_FREQ_2 = 2011-12-23T09:09:00.500 18328.52529430390 RECEIVE_FREQ_2 = 2011-12-23T09:09:01.500 18328.17265224460 RECEIVE_FREQ_2 = 2011-12-23T09:09:02.500 18327.82366085050 RECEIVE_FREQ_2 = 2011-12-23T09:09:03.500 18327.46723937990 RECEIVE_FREQ_2 = 2011-12-23T09:09:04.500 18327.11699390410 RECEIVE_FREQ_2 = 2011-12-23T09:09:05.500 18326.76355838780 RECEIVE_FREQ_2 = 2011-12-23T09:09:06.500 18326.41169071200 RECEIVE_FREQ_2 = 2011-12-23T09:09:07.500 18326.05923175810 RECEIVE_FREQ_2 = 2011-12-23T09:09:08.500 18325.70710277560 RECEIVE_FREQ_2 = 2011-12-23T09:09:09.500 18325.35510444640 RECEIVE_FREQ_2 = 2011-12-23T09:09:10.500 18324.99856853490 RECEIVE_FREQ_2 = 2011-12-23T09:09:11.500 18324.63912391660 RECEIVE_FREQ_2 = 2011-12-23T09:09:12.500 18324.28812789920 RECEIVE_FREQ_2 = 2011-12-23T09:09:13.500 18323.94185733800 RECEIVE_FREQ_2 = 2011-12-23T09:09:14.500 18323.58694553380 RECEIVE_FREQ_2 = 2011-12-23T09:09:15.500 18323.23021793370 RECEIVE_FREQ_2 = 2011-12-23T09:09:16.500 18322.87800025940 RECEIVE_FREQ_2 = 2011-12-23T09:09:17.500 18322.52775478360 RECEIVE_FREQ_2 = 2011-12-23T09:09:18.500 18322.17010593410 RECEIVE_FREQ_2 = 2011-12-23T09:09:19.500 18321.82150840760 RECEIVE_FREQ_2 = 2011-12-23T09:09:20.500 18321.46288013460 RECEIVE_FREQ_2 = 2011-12-23T09:09:21.500 18321.11387252810 RECEIVE_FREQ_2 = 2011-12-23T09:09:22.500 18320.76018047330 RECEIVE_FREQ_2 = 2011-12-23T09:09:23.500 18320.40237140660 RECEIVE_FREQ_2 = 2011-12-23T09:09:24.500 18320.05041885380 RECEIVE_FREQ_2 = 2011-12-23T09:09:25.500 18319.70139980320 RECEIVE_FREQ_2 = 2011-12-23T09:09:26.500 18319.34395980830 RECEIVE_FREQ_2 = 2011-12-23T09:09:27.500 18318.99489116670 RECEIVE_FREQ_2 = 2011-12-23T09:09:28.500 18318.63653945920 RECEIVE_FREQ_2 = 2011-12-23T09:09:29.500 18318.28732013700 RECEIVE_FREQ_2 = 2011-12-23T09:09:30.500 18317.93478107450 RECEIVE_FREQ_2 = 2011-12-23T09:09:31.500 18317.57508564000 RECEIVE_FREQ_2 = 2011-12-23T09:09:32.500 18317.22070789340 RECEIVE_FREQ_2 = 2011-12-23T09:09:33.500 18316.86890411380 RECEIVE_FREQ_2 = 2011-12-23T09:09:34.500 18316.51150226590 RECEIVE_FREQ_2 = 2011-12-23T09:09:35.500 18316.15560436250 RECEIVE_FREQ_2 = 2011-12-23T09:09:36.500 18315.80327224730 RECEIVE_FREQ_2 = 2011-12-23T09:09:37.500 18315.45360088350 RECEIVE_FREQ_2 = 2011-12-23T09:09:38.500 18315.09426593780 RECEIVE_FREQ_2 = 2011-12-23T09:09:39.500 18314.73993682860 RECEIVE_FREQ_2 = 2011-12-23T09:09:40.500 18314.39027690890 RECEIVE_FREQ_2 = 2011-12-23T09:09:41.500 18314.03255081180 RECEIVE_FREQ_2 = 2011-12-23T09:09:42.500 18313.68238830570 RECEIVE_FREQ_2 = 2011-12-23T09:09:43.500 18313.32618522640 RECEIVE_FREQ_2 = 2011-12-23T09:09:44.500 18312.97158527370 RECEIVE_FREQ_2 = 2011-12-23T09:09:45.500 18312.61651039120 RECEIVE_FREQ_2 = 2011-12-23T09:09:46.500 18312.26085853580 RECEIVE_FREQ_2 = 2011-12-23T09:09:47.500 18311.91011047360 RECEIVE_FREQ_2 = 2011-12-23T09:09:48.500 18311.55158805850 RECEIVE_FREQ_2 = 2011-12-23T09:09:49.500 18311.19775485990 RECEIVE_FREQ_2 = 2011-12-23T09:09:50.500 18310.84604454040 RECEIVE_FREQ_2 = 2011-12-23T09:09:51.500 18310.48685073850 RECEIVE_FREQ_2 = 2011-12-23T09:09:52.500 18310.13465595250 RECEIVE_FREQ_2 = 2011-12-23T09:09:53.500 18309.78235244750 RECEIVE_FREQ_2 = 2011-12-23T09:09:54.500 18309.42479038240 RECEIVE_FREQ_2 = 2011-12-23T09:09:55.500 18309.07089328770 RECEIVE_FREQ_2 = 2011-12-23T09:09:56.500 18308.71395301820 RECEIVE_FREQ_2 = 2011-12-23T09:09:57.500 18308.36058235170 RECEIVE_FREQ_2 = 2011-12-23T09:09:58.500 18308.00736904140 RECEIVE_FREQ_2 = 2011-12-23T09:09:59.500 18307.64843845370 RECEIVE_FREQ_2 = 2011-12-23T09:10:00.500 18307.29198932650 RECEIVE_FREQ_2 = 2011-12-23T09:10:01.500 18306.93953323360 RECEIVE_FREQ_2 = 2011-12-23T09:10:02.500 18306.58375930790 RECEIVE_FREQ_2 = 2011-12-23T09:10:03.500 18306.22985458370 RECEIVE_FREQ_2 = 2011-12-23T09:10:04.500 18305.87146759030 RECEIVE_FREQ_2 = 2011-12-23T09:10:05.500 18305.51794242860 RECEIVE_FREQ_2 = 2011-12-23T09:10:06.500 18305.16201019290 RECEIVE_FREQ_2 = 2011-12-23T09:10:07.500 18304.80841064450 RECEIVE_FREQ_2 = 2011-12-23T09:10:08.500 18304.45096492770 RECEIVE_FREQ_2 = 2011-12-23T09:10:09.500 18304.09983730320 RECEIVE_FREQ_2 = 2011-12-23T09:10:10.500 18303.74166297910 RECEIVE_FREQ_2 = 2011-12-23T09:10:11.500 18303.38814353940 RECEIVE_FREQ_2 = 2011-12-23T09:10:12.500 18303.03265190120 RECEIVE_FREQ_2 = 2011-12-23T09:10:13.500 18302.67862224580 RECEIVE_FREQ_2 = 2011-12-23T09:10:14.500 18302.31980419160 RECEIVE_FREQ_2 = 2011-12-23T09:10:15.500 18301.96290874480 RECEIVE_FREQ_2 = 2011-12-23T09:10:16.500 18301.60695362090 RECEIVE_FREQ_2 = 2011-12-23T09:10:17.500 18301.24975872040 RECEIVE_FREQ_2 = 2011-12-23T09:10:18.500 18300.89407539370 RECEIVE_FREQ_2 = 2011-12-23T09:10:19.500 18300.54183197020 RECEIVE_FREQ_2 = 2011-12-23T09:10:20.500 18300.18657016750 RECEIVE_FREQ_2 = 2011-12-23T09:10:21.500 18299.83383369450 RECEIVE_FREQ_2 = 2011-12-23T09:10:22.500 18299.47374534610 RECEIVE_FREQ_2 = 2011-12-23T09:10:23.500 18299.11365795140 RECEIVE_FREQ_2 = 2011-12-23T09:10:24.500 18298.76178455350 RECEIVE_FREQ_2 = 2011-12-23T09:10:25.500 18298.40259838100 RECEIVE_FREQ_2 = 2011-12-23T09:10:26.500 18298.04572296140 RECEIVE_FREQ_2 = 2011-12-23T09:10:27.500 18297.69096660610 RECEIVE_FREQ_2 = 2011-12-23T09:10:28.500 18297.33578777310 RECEIVE_FREQ_2 = 2011-12-23T09:10:29.500 18296.97786903380 RECEIVE_FREQ_2 = 2011-12-23T09:10:30.500 18296.62421798710 RECEIVE_FREQ_2 = 2011-12-23T09:10:31.500 18296.26582241060 RECEIVE_FREQ_2 = 2011-12-23T09:10:32.500 18295.91143226620 RECEIVE_FREQ_2 = 2011-12-23T09:10:33.500 18295.55226135250 RECEIVE_FREQ_2 = 2011-12-23T09:10:34.500 18295.19807624820 RECEIVE_FREQ_2 = 2011-12-23T09:10:35.500 18294.84298992160 RECEIVE_FREQ_2 = 2011-12-23T09:10:36.500 18294.48273754120 RECEIVE_FREQ_2 = 2011-12-23T09:10:37.500 18294.12762355800 RECEIVE_FREQ_2 = 2011-12-23T09:10:38.500 18293.77092933650 RECEIVE_FREQ_2 = 2011-12-23T09:10:39.500 18293.41496086120 RECEIVE_FREQ_2 = 2011-12-23T09:10:40.500 18293.05780887600 RECEIVE_FREQ_2 = 2011-12-23T09:10:41.500 18292.70152759550 RECEIVE_FREQ_2 = 2011-12-23T09:10:42.500 18292.34267139430 RECEIVE_FREQ_2 = 2011-12-23T09:10:43.500 18291.98652553560 RECEIVE_FREQ_2 = 2011-12-23T09:10:44.500 18291.63111305240 RECEIVE_FREQ_2 = 2011-12-23T09:10:45.500 18291.27239704130 RECEIVE_FREQ_2 = 2011-12-23T09:10:46.500 18290.91417217250 RECEIVE_FREQ_2 = 2011-12-23T09:10:47.500 18290.55903816220 RECEIVE_FREQ_2 = 2011-12-23T09:10:48.500 18290.20137786870 RECEIVE_FREQ_2 = 2011-12-23T09:10:49.500 18289.84324455260 RECEIVE_FREQ_2 = 2011-12-23T09:10:50.500 18289.48964500430 RECEIVE_FREQ_2 = 2011-12-23T09:10:51.500 18289.12719631200 RECEIVE_FREQ_2 = 2011-12-23T09:10:52.500 18288.77369499210 RECEIVE_FREQ_2 = 2011-12-23T09:10:53.500 18288.41825866700 RECEIVE_FREQ_2 = 2011-12-23T09:10:54.500 18288.05774593350 RECEIVE_FREQ_2 = 2011-12-23T09:10:55.500 18287.70057964320 RECEIVE_FREQ_2 = 2011-12-23T09:10:56.500 18287.34250354770 RECEIVE_FREQ_2 = 2011-12-23T09:10:57.500 18286.98500919340 RECEIVE_FREQ_2 = 2011-12-23T09:10:58.500 18286.62766933440 RECEIVE_FREQ_2 = 2011-12-23T09:10:59.500 18286.26924228670 RECEIVE_FREQ_2 = 2011-12-23T09:11:00.500 18285.91171073910 RECEIVE_FREQ_2 = 2011-12-23T09:11:01.500 18285.56193828580 RECEIVE_FREQ_2 = 2011-12-23T09:11:02.500 18285.20464611050 RECEIVE_FREQ_2 = 2011-12-23T09:11:03.500 18284.84822559360 RECEIVE_FREQ_2 = 2011-12-23T09:11:04.500 18284.48598670960 RECEIVE_FREQ_2 = 2011-12-23T09:11:05.500 18284.12905216220 RECEIVE_FREQ_2 = 2011-12-23T09:11:06.500 18283.77008724210 RECEIVE_FREQ_2 = 2011-12-23T09:11:07.500 18283.40871429440 RECEIVE_FREQ_2 = 2011-12-23T09:11:08.500 18283.05416011810 RECEIVE_FREQ_2 = 2011-12-23T09:11:09.500 18282.69744110110 RECEIVE_FREQ_2 = 2011-12-23T09:11:10.500 18282.34008407590 RECEIVE_FREQ_2 = 2011-12-23T09:11:11.500 18281.97899723050 RECEIVE_FREQ_2 = 2011-12-23T09:11:12.500 18281.62141036990 RECEIVE_FREQ_2 = 2011-12-23T09:11:13.500 18281.26608562470 RECEIVE_FREQ_2 = 2011-12-23T09:11:14.500 18280.90628242490 RECEIVE_FREQ_2 = 2011-12-23T09:11:15.500 18280.55089664460 RECEIVE_FREQ_2 = 2011-12-23T09:11:16.500 18280.18847846980 RECEIVE_FREQ_2 = 2011-12-23T09:11:17.500 18279.83291530610 RECEIVE_FREQ_2 = 2011-12-23T09:11:18.500 18279.47505855560 RECEIVE_FREQ_2 = 2011-12-23T09:11:19.500 18279.11536502840 RECEIVE_FREQ_2 = 2011-12-23T09:11:20.500 18278.76057529450 RECEIVE_FREQ_2 = 2011-12-23T09:11:21.500 18278.40083026890 RECEIVE_FREQ_2 = 2011-12-23T09:11:22.500 18278.04019737240 RECEIVE_FREQ_2 = 2011-12-23T09:11:23.500 18277.68092155460 RECEIVE_FREQ_2 = 2011-12-23T09:11:24.500 18277.32334899900 RECEIVE_FREQ_2 = 2011-12-23T09:11:25.500 18276.96555614470 RECEIVE_FREQ_2 = 2011-12-23T09:11:26.500 18276.60762500760 RECEIVE_FREQ_2 = 2011-12-23T09:11:27.500 18276.24708175660 RECEIVE_FREQ_2 = 2011-12-23T09:11:28.500 18275.89203357700 RECEIVE_FREQ_2 = 2011-12-23T09:11:29.500 18275.52958965300 RECEIVE_FREQ_2 = 2011-12-23T09:11:30.500 18275.17185497280 RECEIVE_FREQ_2 = 2011-12-23T09:11:31.500 18274.80929183960 RECEIVE_FREQ_2 = 2011-12-23T09:11:32.500 18274.45072269440 RECEIVE_FREQ_2 = 2011-12-23T09:11:33.500 18274.09523296360 RECEIVE_FREQ_2 = 2011-12-23T09:11:34.500 18273.73662853240 RECEIVE_FREQ_2 = 2011-12-23T09:11:35.500 18273.37638187410 RECEIVE_FREQ_2 = 2011-12-23T09:11:36.500 18273.01373481750 RECEIVE_FREQ_2 = 2011-12-23T09:11:37.500 18272.65854835510 RECEIVE_FREQ_2 = 2011-12-23T09:11:38.500 18272.29937267300 RECEIVE_FREQ_2 = 2011-12-23T09:11:39.500 18271.94113731380 RECEIVE_FREQ_2 = 2011-12-23T09:11:40.500 18271.58197307590 RECEIVE_FREQ_2 = 2011-12-23T09:11:41.500 18271.21849346160 RECEIVE_FREQ_2 = 2011-12-23T09:11:42.500 18270.86260414120 RECEIVE_FREQ_2 = 2011-12-23T09:11:43.500 18270.50555992130 RECEIVE_FREQ_2 = 2011-12-23T09:11:44.500 18270.14740085600 RECEIVE_FREQ_2 = 2011-12-23T09:11:45.500 18269.78871345520 RECEIVE_FREQ_2 = 2011-12-23T09:11:46.500 18269.42940139770 RECEIVE_FREQ_2 = 2011-12-23T09:11:47.500 18269.06742572780 RECEIVE_FREQ_2 = 2011-12-23T09:11:48.500 18268.71120071410 RECEIVE_FREQ_2 = 2011-12-23T09:11:49.500 18268.35045719150 RECEIVE_FREQ_2 = 2011-12-23T09:11:50.500 18267.99208641050 RECEIVE_FREQ_2 = 2011-12-23T09:11:51.500 18267.62963104250 RECEIVE_FREQ_2 = 2011-12-23T09:11:52.500 18267.26916027070 RECEIVE_FREQ_2 = 2011-12-23T09:11:53.500 18266.91403675080 RECEIVE_FREQ_2 = 2011-12-23T09:11:54.500 18266.55355262760 RECEIVE_FREQ_2 = 2011-12-23T09:11:55.500 18266.19630527500 RECEIVE_FREQ_2 = 2011-12-23T09:11:56.500 18265.83606338500 RECEIVE_FREQ_2 = 2011-12-23T09:11:57.500 18265.47438526150 RECEIVE_FREQ_2 = 2011-12-23T09:11:58.500 18265.11185646060 RECEIVE_FREQ_2 = 2011-12-23T09:11:59.500 18264.75527095790 RECEIVE_FREQ_2 = 2011-12-23T09:12:00.500 18264.39479923250 RECEIVE_FREQ_2 = 2011-12-23T09:12:01.500 18264.03758716580 RECEIVE_FREQ_2 = 2011-12-23T09:12:02.500 18263.67503833770 RECEIVE_FREQ_2 = 2011-12-23T09:12:03.500 18263.31419277190 RECEIVE_FREQ_2 = 2011-12-23T09:12:04.500 18262.95335197450 RECEIVE_FREQ_2 = 2011-12-23T09:12:05.500 18262.59326362610 RECEIVE_FREQ_2 = 2011-12-23T09:12:06.500 18262.23507022860 RECEIVE_FREQ_2 = 2011-12-23T09:12:07.500 18261.87112426760 RECEIVE_FREQ_2 = 2011-12-23T09:12:08.500 18261.51691055300 RECEIVE_FREQ_2 = 2011-12-23T09:12:09.500 18261.15321159360 RECEIVE_FREQ_2 = 2011-12-23T09:12:10.500 18260.79085445400 RECEIVE_FREQ_2 = 2011-12-23T09:12:11.500 18260.43009853360 RECEIVE_FREQ_2 = 2011-12-23T09:12:12.500 18260.07648372650 RECEIVE_FREQ_2 = 2011-12-23T09:12:13.500 18259.71411514280 RECEIVE_FREQ_2 = 2011-12-23T09:12:14.500 18259.35293102260 RECEIVE_FREQ_2 = 2011-12-23T09:12:15.500 18258.99407863620 RECEIVE_FREQ_2 = 2011-12-23T09:12:16.500 18258.63072109220 RECEIVE_FREQ_2 = 2011-12-23T09:12:17.500 18258.27283668520 RECEIVE_FREQ_2 = 2011-12-23T09:12:18.500 18257.91047096250 RECEIVE_FREQ_2 = 2011-12-23T09:12:19.500 18257.55123329160 RECEIVE_FREQ_2 = 2011-12-23T09:12:20.500 18257.18857288360 RECEIVE_FREQ_2 = 2011-12-23T09:12:21.500 18256.82860088350 RECEIVE_FREQ_2 = 2011-12-23T09:12:22.500 18256.46746826170 RECEIVE_FREQ_2 = 2011-12-23T09:12:23.500 18256.10847854610 RECEIVE_FREQ_2 = 2011-12-23T09:12:24.500 18255.74261760710 RECEIVE_FREQ_2 = 2011-12-23T09:12:25.500 18255.38645839690 RECEIVE_FREQ_2 = 2011-12-23T09:12:26.500 18255.02410984040 RECEIVE_FREQ_2 = 2011-12-23T09:12:27.500 18254.66739368440 RECEIVE_FREQ_2 = 2011-12-23T09:12:28.500 18254.30594635010 RECEIVE_FREQ_2 = 2011-12-23T09:12:29.500 18253.93780231480 RECEIVE_FREQ_2 = 2011-12-23T09:12:30.500 18253.58106803890 RECEIVE_FREQ_2 = 2011-12-23T09:12:31.500 18253.21924304960 RECEIVE_FREQ_2 = 2011-12-23T09:12:32.500 18252.86067867280 RECEIVE_FREQ_2 = 2011-12-23T09:12:33.500 18252.49520874020 RECEIVE_FREQ_2 = 2011-12-23T09:12:34.500 18252.13606929780 RECEIVE_FREQ_2 = 2011-12-23T09:12:35.500 18251.77574634550 RECEIVE_FREQ_2 = 2011-12-23T09:12:36.500 18251.40931320190 RECEIVE_FREQ_2 = 2011-12-23T09:12:37.500 18251.05030536650 RECEIVE_FREQ_2 = 2011-12-23T09:12:38.500 18250.69363498690 RECEIVE_FREQ_2 = 2011-12-23T09:12:39.500 18250.32796669010 RECEIVE_FREQ_2 = 2011-12-23T09:12:40.500 18249.96361923220 RECEIVE_FREQ_2 = 2011-12-23T09:12:41.500 18249.60538101200 RECEIVE_FREQ_2 = 2011-12-23T09:12:42.500 18249.24203491210 RECEIVE_FREQ_2 = 2011-12-23T09:12:43.500 18248.88148403170 RECEIVE_FREQ_2 = 2011-12-23T09:12:44.500 18248.51873970030 RECEIVE_FREQ_2 = 2011-12-23T09:12:45.500 18248.15762519840 RECEIVE_FREQ_2 = 2011-12-23T09:12:46.500 18247.79762268070 RECEIVE_FREQ_2 = 2011-12-23T09:12:47.500 18247.43237972260 RECEIVE_FREQ_2 = 2011-12-23T09:12:48.500 18247.07137584690 RECEIVE_FREQ_2 = 2011-12-23T09:12:49.500 18246.71035575870 RECEIVE_FREQ_2 = 2011-12-23T09:12:50.500 18246.34967422490 RECEIVE_FREQ_2 = 2011-12-23T09:12:51.500 18245.98836231230 RECEIVE_FREQ_2 = 2011-12-23T09:12:52.500 18245.62660408020 RECEIVE_FREQ_2 = 2011-12-23T09:12:53.500 18245.26320934300 RECEIVE_FREQ_2 = 2011-12-23T09:12:54.500 18244.90293788910 RECEIVE_FREQ_2 = 2011-12-23T09:12:55.500 18244.54019737240 RECEIVE_FREQ_2 = 2011-12-23T09:12:56.500 18244.17508602140 RECEIVE_FREQ_2 = 2011-12-23T09:12:57.500 18243.81500434880 RECEIVE_FREQ_2 = 2011-12-23T09:12:58.500 18243.45549297330 RECEIVE_FREQ_2 = 2011-12-23T09:12:59.500 18243.09067726140 RECEIVE_FREQ_2 = 2011-12-23T09:13:00.500 18242.72813224790 RECEIVE_FREQ_2 = 2011-12-23T09:13:01.500 18242.36695671080 RECEIVE_FREQ_2 = 2011-12-23T09:13:02.500 18242.00108623500 RECEIVE_FREQ_2 = 2011-12-23T09:13:03.500 18241.63935184480 RECEIVE_FREQ_2 = 2011-12-23T09:13:04.500 18241.28339958190 RECEIVE_FREQ_2 = 2011-12-23T09:13:05.500 18240.91683864590 RECEIVE_FREQ_2 = 2011-12-23T09:13:06.500 18240.55543613430 RECEIVE_FREQ_2 = 2011-12-23T09:13:07.500 18240.19521236420 RECEIVE_FREQ_2 = 2011-12-23T09:13:08.500 18239.83255195620 RECEIVE_FREQ_2 = 2011-12-23T09:13:09.500 18239.47065258030 RECEIVE_FREQ_2 = 2011-12-23T09:13:10.500 18239.10538291930 RECEIVE_FREQ_2 = 2011-12-23T09:13:11.500 18238.74746227260 RECEIVE_FREQ_2 = 2011-12-23T09:13:12.500 18238.38287639620 RECEIVE_FREQ_2 = 2011-12-23T09:13:13.500 18238.02107810970 RECEIVE_FREQ_2 = 2011-12-23T09:13:14.500 18237.65585327150 RECEIVE_FREQ_2 = 2011-12-23T09:13:15.500 18237.29295444490 RECEIVE_FREQ_2 = 2011-12-23T09:13:16.500 18236.92641162870 RECEIVE_FREQ_2 = 2011-12-23T09:13:17.500 18236.56626224520 RECEIVE_FREQ_2 = 2011-12-23T09:13:18.500 18236.20484828950 RECEIVE_FREQ_2 = 2011-12-23T09:13:19.500 18235.84623718260 RECEIVE_FREQ_2 = 2011-12-23T09:13:20.500 18235.48194408420 RECEIVE_FREQ_2 = 2011-12-23T09:13:21.500 18235.11951065060 RECEIVE_FREQ_2 = 2011-12-23T09:13:22.500 18234.75077915190 RECEIVE_FREQ_2 = 2011-12-23T09:13:23.500 18234.38841342930 RECEIVE_FREQ_2 = 2011-12-23T09:13:24.500 18234.02614879610 RECEIVE_FREQ_2 = 2011-12-23T09:13:25.500 18233.66399860380 RECEIVE_FREQ_2 = 2011-12-23T09:13:26.500 18233.29835987090 RECEIVE_FREQ_2 = 2011-12-23T09:13:27.500 18232.93768119810 RECEIVE_FREQ_2 = 2011-12-23T09:13:28.500 18232.57394886020 RECEIVE_FREQ_2 = 2011-12-23T09:13:29.500 18232.21051025390 RECEIVE_FREQ_2 = 2011-12-23T09:13:30.500 18231.84768772130 RECEIVE_FREQ_2 = 2011-12-23T09:13:31.500 18231.48712253570 RECEIVE_FREQ_2 = 2011-12-23T09:13:32.500 18231.12023067470 RECEIVE_FREQ_2 = 2011-12-23T09:13:33.500 18230.75894737240 RECEIVE_FREQ_2 = 2011-12-23T09:13:34.500 18230.39687156680 RECEIVE_FREQ_2 = 2011-12-23T09:13:35.500 18230.02942371370 RECEIVE_FREQ_2 = 2011-12-23T09:13:36.500 18229.66928195950 RECEIVE_FREQ_2 = 2011-12-23T09:13:37.500 18229.30573654170 RECEIVE_FREQ_2 = 2011-12-23T09:13:38.500 18228.94411945340 RECEIVE_FREQ_2 = 2011-12-23T09:13:39.500 18228.57389259340 RECEIVE_FREQ_2 = 2011-12-23T09:13:40.500 18228.21094799040 RECEIVE_FREQ_2 = 2011-12-23T09:13:41.500 18227.84552383420 RECEIVE_FREQ_2 = 2011-12-23T09:13:42.500 18227.48113346100 RECEIVE_FREQ_2 = 2011-12-23T09:13:43.500 18227.11920166020 RECEIVE_FREQ_2 = 2011-12-23T09:13:44.500 18226.75526046750 RECEIVE_FREQ_2 = 2011-12-23T09:13:45.500 18226.39338970180 RECEIVE_FREQ_2 = 2011-12-23T09:13:46.500 18226.03010654450 RECEIVE_FREQ_2 = 2011-12-23T09:13:47.500 18225.66357707980 RECEIVE_FREQ_2 = 2011-12-23T09:13:48.500 18225.30163955690 RECEIVE_FREQ_2 = 2011-12-23T09:13:49.500 18224.93768119810 RECEIVE_FREQ_2 = 2011-12-23T09:13:50.500 18224.57239627840 RECEIVE_FREQ_2 = 2011-12-23T09:13:51.500 18224.20714473720 RECEIVE_FREQ_2 = 2011-12-23T09:13:52.500 18223.84297370910 RECEIVE_FREQ_2 = 2011-12-23T09:13:53.500 18223.47672653200 RECEIVE_FREQ_2 = 2011-12-23T09:13:54.500 18223.11580562590 RECEIVE_FREQ_2 = 2011-12-23T09:13:55.500 18222.74982357030 RECEIVE_FREQ_2 = 2011-12-23T09:13:56.500 18222.38745594020 RECEIVE_FREQ_2 = 2011-12-23T09:13:57.500 18222.02297782900 RECEIVE_FREQ_2 = 2011-12-23T09:13:58.500 18221.65737724300 RECEIVE_FREQ_2 = 2011-12-23T09:13:59.500 18221.29068183900 RECEIVE_FREQ_2 = 2011-12-23T09:14:00.500 18220.92669391630 RECEIVE_FREQ_2 = 2011-12-23T09:14:01.500 18220.56548213960 RECEIVE_FREQ_2 = 2011-12-23T09:14:02.500 18220.19889068600 RECEIVE_FREQ_2 = 2011-12-23T09:14:03.500 18219.83584213260 RECEIVE_FREQ_2 = 2011-12-23T09:14:04.500 18219.46778488160 RECEIVE_FREQ_2 = 2011-12-23T09:14:05.500 18219.10254478450 RECEIVE_FREQ_2 = 2011-12-23T09:14:06.500 18218.73997402190 RECEIVE_FREQ_2 = 2011-12-23T09:14:07.500 18218.37395954130 RECEIVE_FREQ_2 = 2011-12-23T09:14:08.500 18218.01165866850 RECEIVE_FREQ_2 = 2011-12-23T09:14:09.500 18217.64439105990 RECEIVE_FREQ_2 = 2011-12-23T09:14:10.500 18217.28099918370 RECEIVE_FREQ_2 = 2011-12-23T09:14:11.500 18216.91438102720 RECEIVE_FREQ_2 = 2011-12-23T09:14:12.500 18216.54825210570 RECEIVE_FREQ_2 = 2011-12-23T09:14:13.500 18216.18164443970 RECEIVE_FREQ_2 = 2011-12-23T09:14:14.500 18215.81736660000 RECEIVE_FREQ_2 = 2011-12-23T09:14:15.500 18215.45308494570 RECEIVE_FREQ_2 = 2011-12-23T09:14:16.500 18215.08838939670 RECEIVE_FREQ_2 = 2011-12-23T09:14:17.500 18214.72168540950 RECEIVE_FREQ_2 = 2011-12-23T09:14:18.500 18214.35630512240 RECEIVE_FREQ_2 = 2011-12-23T09:14:19.500 18213.99092674260 RECEIVE_FREQ_2 = 2011-12-23T09:14:20.500 18213.62615871430 RECEIVE_FREQ_2 = 2011-12-23T09:14:21.500 18213.25864696500 RECEIVE_FREQ_2 = 2011-12-23T09:14:22.500 18212.89564132690 RECEIVE_FREQ_2 = 2011-12-23T09:14:23.500 18212.52943515780 RECEIVE_FREQ_2 = 2011-12-23T09:14:24.500 18212.16135692600 RECEIVE_FREQ_2 = 2011-12-23T09:14:25.500 18211.79767131810 RECEIVE_FREQ_2 = 2011-12-23T09:14:26.500 18211.43037319180 RECEIVE_FREQ_2 = 2011-12-23T09:14:27.500 18211.06226921080 RECEIVE_FREQ_2 = 2011-12-23T09:14:28.500 18210.69589805600 RECEIVE_FREQ_2 = 2011-12-23T09:14:29.500 18210.33463668820 RECEIVE_FREQ_2 = 2011-12-23T09:14:30.500 18209.96918773650 RECEIVE_FREQ_2 = 2011-12-23T09:14:31.500 18209.60245037080 RECEIVE_FREQ_2 = 2011-12-23T09:14:32.500 18209.23581218720 RECEIVE_FREQ_2 = 2011-12-23T09:14:33.500 18208.87434196470 RECEIVE_FREQ_2 = 2011-12-23T09:14:34.500 18208.50650501250 RECEIVE_FREQ_2 = 2011-12-23T09:14:35.500 18208.13714981080 RECEIVE_FREQ_2 = 2011-12-23T09:14:36.500 18207.77649116520 RECEIVE_FREQ_2 = 2011-12-23T09:14:37.500 18207.40319156650 RECEIVE_FREQ_2 = 2011-12-23T09:14:38.500 18207.04000377660 RECEIVE_FREQ_2 = 2011-12-23T09:14:39.500 18206.67161273960 RECEIVE_FREQ_2 = 2011-12-23T09:14:40.500 18206.30754756930 RECEIVE_FREQ_2 = 2011-12-23T09:14:41.500 18205.94226837160 RECEIVE_FREQ_2 = 2011-12-23T09:14:42.500 18205.57481193540 RECEIVE_FREQ_2 = 2011-12-23T09:14:43.500 18205.20889854430 RECEIVE_FREQ_2 = 2011-12-23T09:14:44.500 18204.84169960020 RECEIVE_FREQ_2 = 2011-12-23T09:14:45.500 18204.47946453090 RECEIVE_FREQ_2 = 2011-12-23T09:14:46.500 18204.11264324190 RECEIVE_FREQ_2 = 2011-12-23T09:14:47.500 18203.74449634550 RECEIVE_FREQ_2 = 2011-12-23T09:14:48.500 18203.37854671480 RECEIVE_FREQ_2 = 2011-12-23T09:14:49.500 18203.01178073880 RECEIVE_FREQ_2 = 2011-12-23T09:14:50.500 18202.64547443390 RECEIVE_FREQ_2 = 2011-12-23T09:14:51.500 18202.28122234340 RECEIVE_FREQ_2 = 2011-12-23T09:14:52.500 18201.90842247010 RECEIVE_FREQ_2 = 2011-12-23T09:14:53.500 18201.54400920870 RECEIVE_FREQ_2 = 2011-12-23T09:14:54.500 18201.18060874940 RECEIVE_FREQ_2 = 2011-12-23T09:14:55.500 18200.81234359740 RECEIVE_FREQ_2 = 2011-12-23T09:14:56.500 18200.44725990300 RECEIVE_FREQ_2 = 2011-12-23T09:14:57.500 18200.07736015320 RECEIVE_FREQ_2 = 2011-12-23T09:14:58.500 18199.71169281010 RECEIVE_FREQ_2 = 2011-12-23T09:14:59.500 18199.34626102450 RECEIVE_FREQ_2 = 2011-12-23T09:15:00.500 18198.97986888890 RECEIVE_FREQ_2 = 2011-12-23T09:15:01.500 18198.61026382450 RECEIVE_FREQ_2 = 2011-12-23T09:15:02.500 18198.24330520630 RECEIVE_FREQ_2 = 2011-12-23T09:15:03.500 18197.87726783750 RECEIVE_FREQ_2 = 2011-12-23T09:15:04.500 18197.50892829900 RECEIVE_FREQ_2 = 2011-12-23T09:15:05.500 18197.14494895940 RECEIVE_FREQ_2 = 2011-12-23T09:15:06.500 18196.77446746830 RECEIVE_FREQ_2 = 2011-12-23T09:15:07.500 18196.41133594510 RECEIVE_FREQ_2 = 2011-12-23T09:15:08.500 18196.04417514800 RECEIVE_FREQ_2 = 2011-12-23T09:15:09.500 18195.67602252960 RECEIVE_FREQ_2 = 2011-12-23T09:15:10.500 18195.31056880950 RECEIVE_FREQ_2 = 2011-12-23T09:15:11.500 18194.93842315670 RECEIVE_FREQ_2 = 2011-12-23T09:15:12.500 18194.57281303410 RECEIVE_FREQ_2 = 2011-12-23T09:15:13.500 18194.20560836790 RECEIVE_FREQ_2 = 2011-12-23T09:15:14.500 18193.83845806120 RECEIVE_FREQ_2 = 2011-12-23T09:15:15.500 18193.47141933440 RECEIVE_FREQ_2 = 2011-12-23T09:15:16.500 18193.10499954220 RECEIVE_FREQ_2 = 2011-12-23T09:15:17.500 18192.73572921750 RECEIVE_FREQ_2 = 2011-12-23T09:15:18.500 18192.36846256260 RECEIVE_FREQ_2 = 2011-12-23T09:15:19.500 18192.00028514860 RECEIVE_FREQ_2 = 2011-12-23T09:15:20.500 18191.63339138030 RECEIVE_FREQ_2 = 2011-12-23T09:15:21.500 18191.26333045960 RECEIVE_FREQ_2 = 2011-12-23T09:15:22.500 18190.89788532260 RECEIVE_FREQ_2 = 2011-12-23T09:15:23.500 18190.52946758270 RECEIVE_FREQ_2 = 2011-12-23T09:15:24.500 18190.16188144680 RECEIVE_FREQ_2 = 2011-12-23T09:15:25.500 18189.78944492340 RECEIVE_FREQ_2 = 2011-12-23T09:15:26.500 18189.42405414580 RECEIVE_FREQ_2 = 2011-12-23T09:15:27.500 18189.05529308320 RECEIVE_FREQ_2 = 2011-12-23T09:15:28.500 18188.69193744660 RECEIVE_FREQ_2 = 2011-12-23T09:15:29.500 18188.32009220120 RECEIVE_FREQ_2 = 2011-12-23T09:15:30.500 18187.95362663270 RECEIVE_FREQ_2 = 2011-12-23T09:15:31.500 18187.58459186550 RECEIVE_FREQ_2 = 2011-12-23T09:15:32.500 18187.21664905550 RECEIVE_FREQ_2 = 2011-12-23T09:15:33.500 18186.85095310210 RECEIVE_FREQ_2 = 2011-12-23T09:15:34.500 18186.47734928130 RECEIVE_FREQ_2 = 2011-12-23T09:15:35.500 18186.11326789860 RECEIVE_FREQ_2 = 2011-12-23T09:15:36.500 18185.74438095090 RECEIVE_FREQ_2 = 2011-12-23T09:15:37.500 18185.37390136720 RECEIVE_FREQ_2 = 2011-12-23T09:15:38.500 18185.00371170040 RECEIVE_FREQ_2 = 2011-12-23T09:15:39.500 18184.63665866850 RECEIVE_FREQ_2 = 2011-12-23T09:15:40.500 18184.26732635500 RECEIVE_FREQ_2 = 2011-12-23T09:15:41.500 18183.89903068540 RECEIVE_FREQ_2 = 2011-12-23T09:15:42.500 18183.53238010410 RECEIVE_FREQ_2 = 2011-12-23T09:15:43.500 18183.16199779510 RECEIVE_FREQ_2 = 2011-12-23T09:15:44.500 18182.79434299470 RECEIVE_FREQ_2 = 2011-12-23T09:15:45.500 18182.42507553100 RECEIVE_FREQ_2 = 2011-12-23T09:15:46.500 18182.05731868740 RECEIVE_FREQ_2 = 2011-12-23T09:15:47.500 18181.68837165830 RECEIVE_FREQ_2 = 2011-12-23T09:15:48.500 18181.31752300260 RECEIVE_FREQ_2 = 2011-12-23T09:15:49.500 18180.95343971250 RECEIVE_FREQ_2 = 2011-12-23T09:15:50.500 18180.58286380770 RECEIVE_FREQ_2 = 2011-12-23T09:15:51.500 18180.21539974210 RECEIVE_FREQ_2 = 2011-12-23T09:15:52.500 18179.84330368040 RECEIVE_FREQ_2 = 2011-12-23T09:15:53.500 18179.47570419310 RECEIVE_FREQ_2 = 2011-12-23T09:15:54.500 18179.11304473880 RECEIVE_FREQ_2 = 2011-12-23T09:15:55.500 18178.73830318450 RECEIVE_FREQ_2 = 2011-12-23T09:15:56.500 18178.36918354030 RECEIVE_FREQ_2 = 2011-12-23T09:15:57.500 18178.00013160710 RECEIVE_FREQ_2 = 2011-12-23T09:15:58.500 18177.62750053410 RECEIVE_FREQ_2 = 2011-12-23T09:15:59.500 18177.26283264160 RECEIVE_FREQ_2 = 2011-12-23T09:16:00.500 18176.89530372620 RECEIVE_FREQ_2 = 2011-12-23T09:16:01.500 18176.52105236050 RECEIVE_FREQ_2 = 2011-12-23T09:16:02.500 18176.15504169460 RECEIVE_FREQ_2 = 2011-12-23T09:16:03.500 18175.78211879730 RECEIVE_FREQ_2 = 2011-12-23T09:16:04.500 18175.41378784180 RECEIVE_FREQ_2 = 2011-12-23T09:16:05.500 18175.04403114320 RECEIVE_FREQ_2 = 2011-12-23T09:16:06.500 18174.67918777470 RECEIVE_FREQ_2 = 2011-12-23T09:16:07.500 18174.30806064610 RECEIVE_FREQ_2 = 2011-12-23T09:16:08.500 18173.94153118130 RECEIVE_FREQ_2 = 2011-12-23T09:16:09.500 18173.56901264190 RECEIVE_FREQ_2 = 2011-12-23T09:16:10.500 18173.19991016390 RECEIVE_FREQ_2 = 2011-12-23T09:16:11.500 18172.82924366000 RECEIVE_FREQ_2 = 2011-12-23T09:16:12.500 18172.46127986910 RECEIVE_FREQ_2 = 2011-12-23T09:16:13.500 18172.08975315090 RECEIVE_FREQ_2 = 2011-12-23T09:16:14.500 18171.72007942200 RECEIVE_FREQ_2 = 2011-12-23T09:16:15.500 18171.34942245480 RECEIVE_FREQ_2 = 2011-12-23T09:16:16.500 18170.97811031340 RECEIVE_FREQ_2 = 2011-12-23T09:16:17.500 18170.60970211030 RECEIVE_FREQ_2 = 2011-12-23T09:16:18.500 18170.23848438260 RECEIVE_FREQ_2 = 2011-12-23T09:16:19.500 18169.86772346500 RECEIVE_FREQ_2 = 2011-12-23T09:16:20.500 18169.49899673460 RECEIVE_FREQ_2 = 2011-12-23T09:16:21.500 18169.12667846680 RECEIVE_FREQ_2 = 2011-12-23T09:16:22.500 18168.75841045380 RECEIVE_FREQ_2 = 2011-12-23T09:16:23.500 18168.38650798800 RECEIVE_FREQ_2 = 2011-12-23T09:16:24.500 18168.01813030240 RECEIVE_FREQ_2 = 2011-12-23T09:16:25.500 18167.64892578120 RECEIVE_FREQ_2 = 2011-12-23T09:16:26.500 18167.27774143220 RECEIVE_FREQ_2 = 2011-12-23T09:16:27.500 18166.90843772890 RECEIVE_FREQ_2 = 2011-12-23T09:16:28.500 18166.53645324710 RECEIVE_FREQ_2 = 2011-12-23T09:16:29.500 18166.16843414310 RECEIVE_FREQ_2 = 2011-12-23T09:16:30.500 18165.79892730710 RECEIVE_FREQ_2 = 2011-12-23T09:16:31.500 18165.43001747130 RECEIVE_FREQ_2 = 2011-12-23T09:16:32.500 18165.05410194400 RECEIVE_FREQ_2 = 2011-12-23T09:16:33.500 18164.68494796750 RECEIVE_FREQ_2 = 2011-12-23T09:16:34.500 18164.31362247470 RECEIVE_FREQ_2 = 2011-12-23T09:16:35.500 18163.94426155090 RECEIVE_FREQ_2 = 2011-12-23T09:16:36.500 18163.57457447050 RECEIVE_FREQ_2 = 2011-12-23T09:16:37.500 18163.20051288600 RECEIVE_FREQ_2 = 2011-12-23T09:16:38.500 18162.82976627350 RECEIVE_FREQ_2 = 2011-12-23T09:16:39.500 18162.45783519740 RECEIVE_FREQ_2 = 2011-12-23T09:16:40.500 18162.08687305450 RECEIVE_FREQ_2 = 2011-12-23T09:16:41.500 18161.71535491940 RECEIVE_FREQ_2 = 2011-12-23T09:16:42.500 18161.34227561950 RECEIVE_FREQ_2 = 2011-12-23T09:16:43.500 18160.97391414640 RECEIVE_FREQ_2 = 2011-12-23T09:16:44.500 18160.60200595860 RECEIVE_FREQ_2 = 2011-12-23T09:16:45.500 18160.23638153080 RECEIVE_FREQ_2 = 2011-12-23T09:16:46.500 18159.86063098910 RECEIVE_FREQ_2 = 2011-12-23T09:16:47.500 18159.49561977390 RECEIVE_FREQ_2 = 2011-12-23T09:16:48.500 18159.11839103700 RECEIVE_FREQ_2 = 2011-12-23T09:16:49.500 18158.75146579740 RECEIVE_FREQ_2 = 2011-12-23T09:16:50.500 18158.37761497500 RECEIVE_FREQ_2 = 2011-12-23T09:16:51.500 18158.00642204280 RECEIVE_FREQ_2 = 2011-12-23T09:16:52.500 18157.63382339480 RECEIVE_FREQ_2 = 2011-12-23T09:16:53.500 18157.26482200620 RECEIVE_FREQ_2 = 2011-12-23T09:16:54.500 18156.89380073550 RECEIVE_FREQ_2 = 2011-12-23T09:16:55.500 18156.52258682250 RECEIVE_FREQ_2 = 2011-12-23T09:16:56.500 18156.14895153050 RECEIVE_FREQ_2 = 2011-12-23T09:16:57.500 18155.77816390990 RECEIVE_FREQ_2 = 2011-12-23T09:16:58.500 18155.40861797330 RECEIVE_FREQ_2 = 2011-12-23T09:16:59.500 18155.03189373020 RECEIVE_FREQ_2 = 2011-12-23T09:17:00.500 18154.66486644740 RECEIVE_FREQ_2 = 2011-12-23T09:17:01.500 18154.29092693330 RECEIVE_FREQ_2 = 2011-12-23T09:17:02.500 18153.91906738280 RECEIVE_FREQ_2 = 2011-12-23T09:17:03.500 18153.54960727690 RECEIVE_FREQ_2 = 2011-12-23T09:17:04.500 18153.17628383640 RECEIVE_FREQ_2 = 2011-12-23T09:17:05.500 18152.80703258510 RECEIVE_FREQ_2 = 2011-12-23T09:17:06.500 18152.43556785580 RECEIVE_FREQ_2 = 2011-12-23T09:17:07.500 18152.06120967860 RECEIVE_FREQ_2 = 2011-12-23T09:17:08.500 18151.69239425660 RECEIVE_FREQ_2 = 2011-12-23T09:17:09.500 18151.31830883030 RECEIVE_FREQ_2 = 2011-12-23T09:17:10.500 18150.94753456120 RECEIVE_FREQ_2 = 2011-12-23T09:17:11.500 18150.57329845430 RECEIVE_FREQ_2 = 2011-12-23T09:17:12.500 18150.20109367370 RECEIVE_FREQ_2 = 2011-12-23T09:17:13.500 18149.82981300350 RECEIVE_FREQ_2 = 2011-12-23T09:17:14.500 18149.45667076110 RECEIVE_FREQ_2 = 2011-12-23T09:17:15.500 18149.08491134640 RECEIVE_FREQ_2 = 2011-12-23T09:17:16.500 18148.71557140350 RECEIVE_FREQ_2 = 2011-12-23T09:17:17.500 18148.34143352510 RECEIVE_FREQ_2 = 2011-12-23T09:17:18.500 18147.96805763240 RECEIVE_FREQ_2 = 2011-12-23T09:17:19.500 18147.59731674190 RECEIVE_FREQ_2 = 2011-12-23T09:17:20.500 18147.22716236110 RECEIVE_FREQ_2 = 2011-12-23T09:17:21.500 18146.85292243960 RECEIVE_FREQ_2 = 2011-12-23T09:17:22.500 18146.48002529140 RECEIVE_FREQ_2 = 2011-12-23T09:17:23.500 18146.10569286350 RECEIVE_FREQ_2 = 2011-12-23T09:17:24.500 18145.73607444760 RECEIVE_FREQ_2 = 2011-12-23T09:17:25.500 18145.36295795440 RECEIVE_FREQ_2 = 2011-12-23T09:17:26.500 18144.99003887180 RECEIVE_FREQ_2 = 2011-12-23T09:17:27.500 18144.61859989170 RECEIVE_FREQ_2 = 2011-12-23T09:17:28.500 18144.24320125580 RECEIVE_FREQ_2 = 2011-12-23T09:17:29.500 18143.87247180940 RECEIVE_FREQ_2 = 2011-12-23T09:17:30.500 18143.49970340730 RECEIVE_FREQ_2 = 2011-12-23T09:17:31.500 18143.12740802760 RECEIVE_FREQ_2 = 2011-12-23T09:17:32.500 18142.75450325010 RECEIVE_FREQ_2 = 2011-12-23T09:17:33.500 18142.38029575350 RECEIVE_FREQ_2 = 2011-12-23T09:17:34.500 18142.00673866270 RECEIVE_FREQ_2 = 2011-12-23T09:17:35.500 18141.63209724430 RECEIVE_FREQ_2 = 2011-12-23T09:17:36.500 18141.26197433470 RECEIVE_FREQ_2 = 2011-12-23T09:17:37.500 18140.89072513580 RECEIVE_FREQ_2 = 2011-12-23T09:17:38.500 18140.51496601100 RECEIVE_FREQ_2 = 2011-12-23T09:17:39.500 18140.14432334900 RECEIVE_FREQ_2 = 2011-12-23T09:17:40.500 18139.76969718930 RECEIVE_FREQ_2 = 2011-12-23T09:17:41.500 18139.39546775820 RECEIVE_FREQ_2 = 2011-12-23T09:17:42.500 18139.02053737640 RECEIVE_FREQ_2 = 2011-12-23T09:17:43.500 18138.65295982360 RECEIVE_FREQ_2 = 2011-12-23T09:17:44.500 18138.27901744840 RECEIVE_FREQ_2 = 2011-12-23T09:17:45.500 18137.90387153630 RECEIVE_FREQ_2 = 2011-12-23T09:17:46.500 18137.53092479710 RECEIVE_FREQ_2 = 2011-12-23T09:17:47.500 18137.15450954440 RECEIVE_FREQ_2 = 2011-12-23T09:17:48.500 18136.77946186070 RECEIVE_FREQ_2 = 2011-12-23T09:17:49.500 18136.41062927250 RECEIVE_FREQ_2 = 2011-12-23T09:17:50.500 18136.03832721710 RECEIVE_FREQ_2 = 2011-12-23T09:17:51.500 18135.65878200530 RECEIVE_FREQ_2 = 2011-12-23T09:17:52.500 18135.28623104100 RECEIVE_FREQ_2 = 2011-12-23T09:17:53.500 18134.91324615480 RECEIVE_FREQ_2 = 2011-12-23T09:17:54.500 18134.53969860080 RECEIVE_FREQ_2 = 2011-12-23T09:17:55.500 18134.16656303410 RECEIVE_FREQ_2 = 2011-12-23T09:17:56.500 18133.79321098330 RECEIVE_FREQ_2 = 2011-12-23T09:17:57.500 18133.41681289670 RECEIVE_FREQ_2 = 2011-12-23T09:17:58.500 18133.04455280300 RECEIVE_FREQ_2 = 2011-12-23T09:17:59.500 18132.66732978820 RECEIVE_FREQ_2 = 2011-12-23T09:18:00.500 18132.29445743560 RECEIVE_FREQ_2 = 2011-12-23T09:18:01.500 18131.92229080200 RECEIVE_FREQ_2 = 2011-12-23T09:18:02.500 18131.54736995700 RECEIVE_FREQ_2 = 2011-12-23T09:18:03.500 18131.17239189150 RECEIVE_FREQ_2 = 2011-12-23T09:18:04.500 18130.80030632020 RECEIVE_FREQ_2 = 2011-12-23T09:18:05.500 18130.42938804630 RECEIVE_FREQ_2 = 2011-12-23T09:18:06.500 18130.05021476750 RECEIVE_FREQ_2 = 2011-12-23T09:18:07.500 18129.67995166780 RECEIVE_FREQ_2 = 2011-12-23T09:18:08.500 18129.30209636690 RECEIVE_FREQ_2 = 2011-12-23T09:18:09.500 18128.92838573460 RECEIVE_FREQ_2 = 2011-12-23T09:18:10.500 18128.55451965330 RECEIVE_FREQ_2 = 2011-12-23T09:18:11.500 18128.17712497710 RECEIVE_FREQ_2 = 2011-12-23T09:18:12.500 18127.80490303040 RECEIVE_FREQ_2 = 2011-12-23T09:18:13.500 18127.43033981320 RECEIVE_FREQ_2 = 2011-12-23T09:18:14.500 18127.05683231350 RECEIVE_FREQ_2 = 2011-12-23T09:18:15.500 18126.68355464940 RECEIVE_FREQ_2 = 2011-12-23T09:18:16.500 18126.30482673650 RECEIVE_FREQ_2 = 2011-12-23T09:18:17.500 18125.93153190610 RECEIVE_FREQ_2 = 2011-12-23T09:18:18.500 18125.55863761900 RECEIVE_FREQ_2 = 2011-12-23T09:18:19.500 18125.18301677700 RECEIVE_FREQ_2 = 2011-12-23T09:18:20.500 18124.81187343600 RECEIVE_FREQ_2 = 2011-12-23T09:18:21.500 18124.43566131590 RECEIVE_FREQ_2 = 2011-12-23T09:18:22.500 18124.05922222140 RECEIVE_FREQ_2 = 2011-12-23T09:18:23.500 18123.68345546720 RECEIVE_FREQ_2 = 2011-12-23T09:18:24.500 18123.30906009670 RECEIVE_FREQ_2 = 2011-12-23T09:18:25.500 18122.93824195860 RECEIVE_FREQ_2 = 2011-12-23T09:18:26.500 18122.55949974060 RECEIVE_FREQ_2 = 2011-12-23T09:18:27.500 18122.18439388280 RECEIVE_FREQ_2 = 2011-12-23T09:18:28.500 18121.81092166900 RECEIVE_FREQ_2 = 2011-12-23T09:18:29.500 18121.43386459350 RECEIVE_FREQ_2 = 2011-12-23T09:18:30.500 18121.06069087980 RECEIVE_FREQ_2 = 2011-12-23T09:18:31.500 18120.68765830990 RECEIVE_FREQ_2 = 2011-12-23T09:18:32.500 18120.31074142460 RECEIVE_FREQ_2 = 2011-12-23T09:18:33.500 18119.93465995790 RECEIVE_FREQ_2 = 2011-12-23T09:18:34.500 18119.55830669400 RECEIVE_FREQ_2 = 2011-12-23T09:18:35.500 18119.18715667720 RECEIVE_FREQ_2 = 2011-12-23T09:18:36.500 18118.80963897710 RECEIVE_FREQ_2 = 2011-12-23T09:18:37.500 18118.43267345430 RECEIVE_FREQ_2 = 2011-12-23T09:18:38.500 18118.05806827550 RECEIVE_FREQ_2 = 2011-12-23T09:18:39.500 18117.68399238590 RECEIVE_FREQ_2 = 2011-12-23T09:18:40.500 18117.30986690520 RECEIVE_FREQ_2 = 2011-12-23T09:18:41.500 18116.93078422550 RECEIVE_FREQ_2 = 2011-12-23T09:18:42.500 18116.55503845210 RECEIVE_FREQ_2 = 2011-12-23T09:18:43.500 18116.18068599700 RECEIVE_FREQ_2 = 2011-12-23T09:18:44.500 18115.80422687530 RECEIVE_FREQ_2 = 2011-12-23T09:18:45.500 18115.43188953400 RECEIVE_FREQ_2 = 2011-12-23T09:18:46.500 18115.05471038820 RECEIVE_FREQ_2 = 2011-12-23T09:18:47.500 18114.67759895320 RECEIVE_FREQ_2 = 2011-12-23T09:18:48.500 18114.30226612090 RECEIVE_FREQ_2 = 2011-12-23T09:18:49.500 18113.92603969570 RECEIVE_FREQ_2 = 2011-12-23T09:18:50.500 18113.54562473300 RECEIVE_FREQ_2 = 2011-12-23T09:18:51.500 18113.17196846010 RECEIVE_FREQ_2 = 2011-12-23T09:18:52.500 18112.79708576200 RECEIVE_FREQ_2 = 2011-12-23T09:18:53.500 18112.42425346370 RECEIVE_FREQ_2 = 2011-12-23T09:18:54.500 18112.04356288910 RECEIVE_FREQ_2 = 2011-12-23T09:18:55.500 18111.67079925540 RECEIVE_FREQ_2 = 2011-12-23T09:18:56.500 18111.29244422910 RECEIVE_FREQ_2 = 2011-12-23T09:18:57.500 18110.91727828980 RECEIVE_FREQ_2 = 2011-12-23T09:18:58.500 18110.53791618350 RECEIVE_FREQ_2 = 2011-12-23T09:18:59.500 18110.16094398500 RECEIVE_FREQ_2 = 2011-12-23T09:19:00.500 18109.78380393980 RECEIVE_FREQ_2 = 2011-12-23T09:19:01.500 18109.41061210630 RECEIVE_FREQ_2 = 2011-12-23T09:19:02.500 18109.03200054170 RECEIVE_FREQ_2 = 2011-12-23T09:19:03.500 18108.65734481810 RECEIVE_FREQ_2 = 2011-12-23T09:19:04.500 18108.28403377530 RECEIVE_FREQ_2 = 2011-12-23T09:19:05.500 18107.90154170990 RECEIVE_FREQ_2 = 2011-12-23T09:19:06.500 18107.52827739720 RECEIVE_FREQ_2 = 2011-12-23T09:19:07.500 18107.15162658690 RECEIVE_FREQ_2 = 2011-12-23T09:19:08.500 18106.77484512330 RECEIVE_FREQ_2 = 2011-12-23T09:19:09.500 18106.39951992030 RECEIVE_FREQ_2 = 2011-12-23T09:19:10.500 18106.02812957760 RECEIVE_FREQ_2 = 2011-12-23T09:19:11.500 18105.64688491820 RECEIVE_FREQ_2 = 2011-12-23T09:19:12.500 18105.27032947540 RECEIVE_FREQ_2 = 2011-12-23T09:19:13.500 18104.89389038090 RECEIVE_FREQ_2 = 2011-12-23T09:19:14.500 18104.51768398280 RECEIVE_FREQ_2 = 2011-12-23T09:19:15.500 18104.14406681060 RECEIVE_FREQ_2 = 2011-12-23T09:19:16.500 18103.75921154020 RECEIVE_FREQ_2 = 2011-12-23T09:19:17.500 18103.38198089600 RECEIVE_FREQ_2 = 2011-12-23T09:19:18.500 18103.00384902950 RECEIVE_FREQ_2 = 2011-12-23T09:19:19.500 18102.63090419770 RECEIVE_FREQ_2 = 2011-12-23T09:19:20.500 18102.25596046450 RECEIVE_FREQ_2 = 2011-12-23T09:19:21.500 18101.87496852870 RECEIVE_FREQ_2 = 2011-12-23T09:19:22.500 18101.49945640560 RECEIVE_FREQ_2 = 2011-12-23T09:19:23.500 18101.12508487700 RECEIVE_FREQ_2 = 2011-12-23T09:19:24.500 18100.74422836300 RECEIVE_FREQ_2 = 2011-12-23T09:19:25.500 18100.37028121950 RECEIVE_FREQ_2 = 2011-12-23T09:19:26.500 18099.98619842530 RECEIVE_FREQ_2 = 2011-12-23T09:19:27.500 18099.61250209810 RECEIVE_FREQ_2 = 2011-12-23T09:19:28.500 18099.23395061490 RECEIVE_FREQ_2 = 2011-12-23T09:19:29.500 18098.85846138000 RECEIVE_FREQ_2 = 2011-12-23T09:19:30.500 18098.47902965550 RECEIVE_FREQ_2 = 2011-12-23T09:19:31.500 18098.10037422180 RECEIVE_FREQ_2 = 2011-12-23T09:19:32.500 18097.72026634220 RECEIVE_FREQ_2 = 2011-12-23T09:19:33.500 18097.34633636470 RECEIVE_FREQ_2 = 2011-12-23T09:19:34.500 18096.97267055510 RECEIVE_FREQ_2 = 2011-12-23T09:19:35.500 18096.59521770480 RECEIVE_FREQ_2 = 2011-12-23T09:19:36.500 18096.21323013310 RECEIVE_FREQ_2 = 2011-12-23T09:19:37.500 18095.83515262600 RECEIVE_FREQ_2 = 2011-12-23T09:19:38.500 18095.45689296720 RECEIVE_FREQ_2 = 2011-12-23T09:19:39.500 18095.08426952360 RECEIVE_FREQ_2 = 2011-12-23T09:19:40.500 18094.70630073550 RECEIVE_FREQ_2 = 2011-12-23T09:19:41.500 18094.32572364810 RECEIVE_FREQ_2 = 2011-12-23T09:19:42.500 18093.94949531560 RECEIVE_FREQ_2 = 2011-12-23T09:19:43.500 18093.56867122650 RECEIVE_FREQ_2 = 2011-12-23T09:19:44.500 18093.19648647310 RECEIVE_FREQ_2 = 2011-12-23T09:19:45.500 18092.81574630740 RECEIVE_FREQ_2 = 2011-12-23T09:19:46.500 18092.43498516080 RECEIVE_FREQ_2 = 2011-12-23T09:19:47.500 18092.05511188510 RECEIVE_FREQ_2 = 2011-12-23T09:19:48.500 18091.68085002900 RECEIVE_FREQ_2 = 2011-12-23T09:19:49.500 18091.30173778530 RECEIVE_FREQ_2 = 2011-12-23T09:19:50.500 18090.92266654970 RECEIVE_FREQ_2 = 2011-12-23T09:19:51.500 18090.54684734340 RECEIVE_FREQ_2 = 2011-12-23T09:19:52.500 18090.16819572450 RECEIVE_FREQ_2 = 2011-12-23T09:19:53.500 18089.78804397580 RECEIVE_FREQ_2 = 2011-12-23T09:19:54.500 18089.41162681580 RECEIVE_FREQ_2 = 2011-12-23T09:19:55.500 18089.03299617770 RECEIVE_FREQ_2 = 2011-12-23T09:19:56.500 18088.65608119960 RECEIVE_FREQ_2 = 2011-12-23T09:19:57.500 18088.27497196200 RECEIVE_FREQ_2 = 2011-12-23T09:19:58.500 18087.89609336850 RECEIVE_FREQ_2 = 2011-12-23T09:19:59.500 18087.51294708250 RECEIVE_FREQ_2 = 2011-12-23T09:20:00.500 18087.13681888580 RECEIVE_FREQ_2 = 2011-12-23T09:20:01.500 18086.75835037230 RECEIVE_FREQ_2 = 2011-12-23T09:20:02.500 18086.38306808470 RECEIVE_FREQ_2 = 2011-12-23T09:20:03.500 18086.00358867650 RECEIVE_FREQ_2 = 2011-12-23T09:20:04.500 18085.62384128570 RECEIVE_FREQ_2 = 2011-12-23T09:20:05.500 18085.24387741090 RECEIVE_FREQ_2 = 2011-12-23T09:20:06.500 18084.86647415160 RECEIVE_FREQ_2 = 2011-12-23T09:20:07.500 18084.48619174960 RECEIVE_FREQ_2 = 2011-12-23T09:20:08.500 18084.10670471190 RECEIVE_FREQ_2 = 2011-12-23T09:20:09.500 18083.72927284240 RECEIVE_FREQ_2 = 2011-12-23T09:20:10.500 18083.34802818300 RECEIVE_FREQ_2 = 2011-12-23T09:20:11.500 18082.97290134430 RECEIVE_FREQ_2 = 2011-12-23T09:20:12.500 18082.58807468410 RECEIVE_FREQ_2 = 2011-12-23T09:20:13.500 18082.21103191380 RECEIVE_FREQ_2 = 2011-12-23T09:20:14.500 18081.83217144010 RECEIVE_FREQ_2 = 2011-12-23T09:20:15.500 18081.45382595060 RECEIVE_FREQ_2 = 2011-12-23T09:20:16.500 18081.07265281680 RECEIVE_FREQ_2 = 2011-12-23T09:20:17.500 18080.69675922390 RECEIVE_FREQ_2 = 2011-12-23T09:20:18.500 18080.31757545470 RECEIVE_FREQ_2 = 2011-12-23T09:20:19.500 18079.93875122070 RECEIVE_FREQ_2 = 2011-12-23T09:20:20.500 18079.55766296390 RECEIVE_FREQ_2 = 2011-12-23T09:20:21.500 18079.18053531650 RECEIVE_FREQ_2 = 2011-12-23T09:20:22.500 18078.79624843600 RECEIVE_FREQ_2 = 2011-12-23T09:20:23.500 18078.41967296600 RECEIVE_FREQ_2 = 2011-12-23T09:20:24.500 18078.03321933750 RECEIVE_FREQ_2 = 2011-12-23T09:20:25.500 18077.65948963170 RECEIVE_FREQ_2 = 2011-12-23T09:20:26.500 18077.27735233310 RECEIVE_FREQ_2 = 2011-12-23T09:20:27.500 18076.90195369720 RECEIVE_FREQ_2 = 2011-12-23T09:20:28.500 18076.52064704900 RECEIVE_FREQ_2 = 2011-12-23T09:20:29.500 18076.13928318020 RECEIVE_FREQ_2 = 2011-12-23T09:20:30.500 18075.75389575960 RECEIVE_FREQ_2 = 2011-12-23T09:20:31.500 18075.37967586520 RECEIVE_FREQ_2 = 2011-12-23T09:20:32.500 18075.00228500370 RECEIVE_FREQ_2 = 2011-12-23T09:20:33.500 18074.62418556210 RECEIVE_FREQ_2 = 2011-12-23T09:20:34.500 18074.24070930480 RECEIVE_FREQ_2 = 2011-12-23T09:20:35.500 18073.86121654510 RECEIVE_FREQ_2 = 2011-12-23T09:20:36.500 18073.48145198820 RECEIVE_FREQ_2 = 2011-12-23T09:20:37.500 18073.09837341310 RECEIVE_FREQ_2 = 2011-12-23T09:20:38.500 18072.71799468990 RECEIVE_FREQ_2 = 2011-12-23T09:20:39.500 18072.34167957310 RECEIVE_FREQ_2 = 2011-12-23T09:20:40.500 18071.96011257170 RECEIVE_FREQ_2 = 2011-12-23T09:20:41.500 18071.57947444920 RECEIVE_FREQ_2 = 2011-12-23T09:20:42.500 18071.19992923740 RECEIVE_FREQ_2 = 2011-12-23T09:20:43.500 18070.81989383700 RECEIVE_FREQ_2 = 2011-12-23T09:20:44.500 18070.43408203120 RECEIVE_FREQ_2 = 2011-12-23T09:20:45.500 18070.05982398990 RECEIVE_FREQ_2 = 2011-12-23T09:20:46.500 18069.67786026000 RECEIVE_FREQ_2 = 2011-12-23T09:20:47.500 18069.29681968690 RECEIVE_FREQ_2 = 2011-12-23T09:20:48.500 18068.91688632970 RECEIVE_FREQ_2 = 2011-12-23T09:20:49.500 18068.53616142270 RECEIVE_FREQ_2 = 2011-12-23T09:20:50.500 18068.16011714940 RECEIVE_FREQ_2 = 2011-12-23T09:20:51.500 18067.77674198150 RECEIVE_FREQ_2 = 2011-12-23T09:20:52.500 18067.39092063900 RECEIVE_FREQ_2 = 2011-12-23T09:20:53.500 18067.01251411440 RECEIVE_FREQ_2 = 2011-12-23T09:20:54.500 18066.63377761840 RECEIVE_FREQ_2 = 2011-12-23T09:20:55.500 18066.25283336640 RECEIVE_FREQ_2 = 2011-12-23T09:20:56.500 18065.87401771550 RECEIVE_FREQ_2 = 2011-12-23T09:20:57.500 18065.49359416960 RECEIVE_FREQ_2 = 2011-12-23T09:20:58.500 18065.11136436460 RECEIVE_FREQ_2 = 2011-12-23T09:20:59.500 18064.73259830470 RECEIVE_FREQ_2 = 2011-12-23T09:21:00.500 18064.35206890110 RECEIVE_FREQ_2 = 2011-12-23T09:21:01.500 18063.97056770320 RECEIVE_FREQ_2 = 2011-12-23T09:21:02.500 18063.58833026890 RECEIVE_FREQ_2 = 2011-12-23T09:21:03.500 18063.20850944520 RECEIVE_FREQ_2 = 2011-12-23T09:21:04.500 18062.82763671880 RECEIVE_FREQ_2 = 2011-12-23T09:21:05.500 18062.44561004640 RECEIVE_FREQ_2 = 2011-12-23T09:21:06.500 18062.06023120880 RECEIVE_FREQ_2 = 2011-12-23T09:21:07.500 18061.68427562710 RECEIVE_FREQ_2 = 2011-12-23T09:21:08.500 18061.29733276370 RECEIVE_FREQ_2 = 2011-12-23T09:21:09.500 18060.91911888120 RECEIVE_FREQ_2 = 2011-12-23T09:21:10.500 18060.53877735140 RECEIVE_FREQ_2 = 2011-12-23T09:21:11.500 18060.15525436400 RECEIVE_FREQ_2 = 2011-12-23T09:21:12.500 18059.77756404880 RECEIVE_FREQ_2 = 2011-12-23T09:21:13.500 18059.39862346650 RECEIVE_FREQ_2 = 2011-12-23T09:21:14.500 18059.01357269290 RECEIVE_FREQ_2 = 2011-12-23T09:21:15.500 18058.63037109380 RECEIVE_FREQ_2 = 2011-12-23T09:21:16.500 18058.24889373780 RECEIVE_FREQ_2 = 2011-12-23T09:21:17.500 18057.87111186980 RECEIVE_FREQ_2 = 2011-12-23T09:21:18.500 18057.48609828950 RECEIVE_FREQ_2 = 2011-12-23T09:21:19.500 18057.10667705540 RECEIVE_FREQ_2 = 2011-12-23T09:21:20.500 18056.72371578220 RECEIVE_FREQ_2 = 2011-12-23T09:21:21.500 18056.34051322940 RECEIVE_FREQ_2 = 2011-12-23T09:21:22.500 18055.96104240420 RECEIVE_FREQ_2 = 2011-12-23T09:21:23.500 18055.58082389830 RECEIVE_FREQ_2 = 2011-12-23T09:21:24.500 18055.19478034970 RECEIVE_FREQ_2 = 2011-12-23T09:21:25.500 18054.81249618530 RECEIVE_FREQ_2 = 2011-12-23T09:21:26.500 18054.43171119690 RECEIVE_FREQ_2 = 2011-12-23T09:21:27.500 18054.04793739320 RECEIVE_FREQ_2 = 2011-12-23T09:21:28.500 18053.66859340670 RECEIVE_FREQ_2 = 2011-12-23T09:21:29.500 18053.28601741790 RECEIVE_FREQ_2 = 2011-12-23T09:21:30.500 18052.90728473660 RECEIVE_FREQ_2 = 2011-12-23T09:21:31.500 18052.52072525020 RECEIVE_FREQ_2 = 2011-12-23T09:21:32.500 18052.14093589780 RECEIVE_FREQ_2 = 2011-12-23T09:21:33.500 18051.75977039340 RECEIVE_FREQ_2 = 2011-12-23T09:21:34.500 18051.37469959260 RECEIVE_FREQ_2 = 2011-12-23T09:21:35.500 18050.99162864690 RECEIVE_FREQ_2 = 2011-12-23T09:21:36.500 18050.61061191560 RECEIVE_FREQ_2 = 2011-12-23T09:21:37.500 18050.22776794430 RECEIVE_FREQ_2 = 2011-12-23T09:21:38.500 18049.84617424010 RECEIVE_FREQ_2 = 2011-12-23T09:21:39.500 18049.46538829800 RECEIVE_FREQ_2 = 2011-12-23T09:21:40.500 18049.08318614960 RECEIVE_FREQ_2 = 2011-12-23T09:21:41.500 18048.69485187530 RECEIVE_FREQ_2 = 2011-12-23T09:21:42.500 18048.31333446500 RECEIVE_FREQ_2 = 2011-12-23T09:21:43.500 18047.93414402010 RECEIVE_FREQ_2 = 2011-12-23T09:21:44.500 18047.54654312130 RECEIVE_FREQ_2 = 2011-12-23T09:21:45.500 18047.16477394100 RECEIVE_FREQ_2 = 2011-12-23T09:21:46.500 18046.78485584260 RECEIVE_FREQ_2 = 2011-12-23T09:21:47.500 18046.40108203890 RECEIVE_FREQ_2 = 2011-12-23T09:21:48.500 18046.01432704930 RECEIVE_FREQ_2 = 2011-12-23T09:21:49.500 18045.63402843480 RECEIVE_FREQ_2 = 2011-12-23T09:21:50.500 18045.24783992770 RECEIVE_FREQ_2 = 2011-12-23T09:21:51.500 18044.86897945400 RECEIVE_FREQ_2 = 2011-12-23T09:21:52.500 18044.48376846310 RECEIVE_FREQ_2 = 2011-12-23T09:21:53.500 18044.10170173650 RECEIVE_FREQ_2 = 2011-12-23T09:21:54.500 18043.72188282010 RECEIVE_FREQ_2 = 2011-12-23T09:21:55.500 18043.33900737760 RECEIVE_FREQ_2 = 2011-12-23T09:21:56.500 18042.95010471340 RECEIVE_FREQ_2 = 2011-12-23T09:21:57.500 18042.56710243230 RECEIVE_FREQ_2 = 2011-12-23T09:21:58.500 18042.18915653230 RECEIVE_FREQ_2 = 2011-12-23T09:21:59.500 18041.80802154540 RECEIVE_FREQ_2 = 2011-12-23T09:22:00.500 18041.42552566530 RECEIVE_FREQ_2 = 2011-12-23T09:22:01.500 18041.04088211060 RECEIVE_FREQ_2 = 2011-12-23T09:22:02.500 18040.65245819090 RECEIVE_FREQ_2 = 2011-12-23T09:22:03.500 18040.26841354370 RECEIVE_FREQ_2 = 2011-12-23T09:22:04.500 18039.88878631590 RECEIVE_FREQ_2 = 2011-12-23T09:22:05.500 18039.50309944150 RECEIVE_FREQ_2 = 2011-12-23T09:22:06.500 18039.12344264980 RECEIVE_FREQ_2 = 2011-12-23T09:22:07.500 18038.74242210390 RECEIVE_FREQ_2 = 2011-12-23T09:22:08.500 18038.35300445560 RECEIVE_FREQ_2 = 2011-12-23T09:22:09.500 18037.96914482120 RECEIVE_FREQ_2 = 2011-12-23T09:22:10.500 18037.58471393590 RECEIVE_FREQ_2 = 2011-12-23T09:22:11.500 18037.20002365110 RECEIVE_FREQ_2 = 2011-12-23T09:22:12.500 18036.81843185420 RECEIVE_FREQ_2 = 2011-12-23T09:22:13.500 18036.42952537540 RECEIVE_FREQ_2 = 2011-12-23T09:22:14.500 18036.04766273500 RECEIVE_FREQ_2 = 2011-12-23T09:22:15.500 18035.66249561310 RECEIVE_FREQ_2 = 2011-12-23T09:22:16.500 18035.28509044650 RECEIVE_FREQ_2 = 2011-12-23T09:22:17.500 18034.89862537380 RECEIVE_FREQ_2 = 2011-12-23T09:22:18.500 18034.51931762700 RECEIVE_FREQ_2 = 2011-12-23T09:22:19.500 18034.13162040710 RECEIVE_FREQ_2 = 2011-12-23T09:22:20.500 18033.75209331510 RECEIVE_FREQ_2 = 2011-12-23T09:22:21.500 18033.36456966400 RECEIVE_FREQ_2 = 2011-12-23T09:22:22.500 18032.98016166690 RECEIVE_FREQ_2 = 2011-12-23T09:22:23.500 18032.59362125400 RECEIVE_FREQ_2 = 2011-12-23T09:22:24.500 18032.21288108830 RECEIVE_FREQ_2 = 2011-12-23T09:22:25.500 18031.82621574400 RECEIVE_FREQ_2 = 2011-12-23T09:22:26.500 18031.44414138790 RECEIVE_FREQ_2 = 2011-12-23T09:22:27.500 18031.06081199650 RECEIVE_FREQ_2 = 2011-12-23T09:22:28.500 18030.67080688480 RECEIVE_FREQ_2 = 2011-12-23T09:22:29.500 18030.29253482820 RECEIVE_FREQ_2 = 2011-12-23T09:22:30.500 18029.90679359440 RECEIVE_FREQ_2 = 2011-12-23T09:22:31.500 18029.51984596250 RECEIVE_FREQ_2 = 2011-12-23T09:22:32.500 18029.13427829740 RECEIVE_FREQ_2 = 2011-12-23T09:22:33.500 18028.75154304500 RECEIVE_FREQ_2 = 2011-12-23T09:22:34.500 18028.36491966250 RECEIVE_FREQ_2 = 2011-12-23T09:22:35.500 18027.98422336580 RECEIVE_FREQ_2 = 2011-12-23T09:22:36.500 18027.59847831730 RECEIVE_FREQ_2 = 2011-12-23T09:22:37.500 18027.21275615690 RECEIVE_FREQ_2 = 2011-12-23T09:22:38.500 18026.82869529720 RECEIVE_FREQ_2 = 2011-12-23T09:22:39.500 18026.44087696080 RECEIVE_FREQ_2 = 2011-12-23T09:22:40.500 18026.06303596500 RECEIVE_FREQ_2 = 2011-12-23T09:22:41.500 18025.67761898040 RECEIVE_FREQ_2 = 2011-12-23T09:22:42.500 18025.28695583340 RECEIVE_FREQ_2 = 2011-12-23T09:22:43.500 18024.90423965450 RECEIVE_FREQ_2 = 2011-12-23T09:22:44.500 18024.51712417600 RECEIVE_FREQ_2 = 2011-12-23T09:22:45.500 18024.13344955440 RECEIVE_FREQ_2 = 2011-12-23T09:22:46.500 18023.75174045560 RECEIVE_FREQ_2 = 2011-12-23T09:22:47.500 18023.36410808560 RECEIVE_FREQ_2 = 2011-12-23T09:22:48.500 18022.97965621950 RECEIVE_FREQ_2 = 2011-12-23T09:22:49.500 18022.59348392490 RECEIVE_FREQ_2 = 2011-12-23T09:22:50.500 18022.20571994780 RECEIVE_FREQ_2 = 2011-12-23T09:22:51.500 18021.82650756840 RECEIVE_FREQ_2 = 2011-12-23T09:22:52.500 18021.43685817720 RECEIVE_FREQ_2 = 2011-12-23T09:22:53.500 18021.05462837220 RECEIVE_FREQ_2 = 2011-12-23T09:22:54.500 18020.66668319700 RECEIVE_FREQ_2 = 2011-12-23T09:22:55.500 18020.28302669530 RECEIVE_FREQ_2 = 2011-12-23T09:22:56.500 18019.89803886410 RECEIVE_FREQ_2 = 2011-12-23T09:22:57.500 18019.51115989690 RECEIVE_FREQ_2 = 2011-12-23T09:22:58.500 18019.12641716000 RECEIVE_FREQ_2 = 2011-12-23T09:22:59.500 18018.74463367460 RECEIVE_FREQ_2 = 2011-12-23T09:23:00.500 18018.35973167420 RECEIVE_FREQ_2 = 2011-12-23T09:23:01.500 18017.97280883790 RECEIVE_FREQ_2 = 2011-12-23T09:23:02.500 18017.58689117430 RECEIVE_FREQ_2 = 2011-12-23T09:23:03.500 18017.19988346100 RECEIVE_FREQ_2 = 2011-12-23T09:23:04.500 18016.81381988530 RECEIVE_FREQ_2 = 2011-12-23T09:23:05.500 18016.42874145510 RECEIVE_FREQ_2 = 2011-12-23T09:23:06.500 18016.04225921630 RECEIVE_FREQ_2 = 2011-12-23T09:23:07.500 18015.65320205690 RECEIVE_FREQ_2 = 2011-12-23T09:23:08.500 18015.26767635350 RECEIVE_FREQ_2 = 2011-12-23T09:23:09.500 18014.88638877870 RECEIVE_FREQ_2 = 2011-12-23T09:23:10.500 18014.49718570710 RECEIVE_FREQ_2 = 2011-12-23T09:23:11.500 18014.11476898190 RECEIVE_FREQ_2 = 2011-12-23T09:23:12.500 18013.72739505770 RECEIVE_FREQ_2 = 2011-12-23T09:23:13.500 18013.34379291530 RECEIVE_FREQ_2 = 2011-12-23T09:23:14.500 18012.95149230960 RECEIVE_FREQ_2 = 2011-12-23T09:23:15.500 18012.56891727450 RECEIVE_FREQ_2 = 2011-12-23T09:23:16.500 18012.18270206450 RECEIVE_FREQ_2 = 2011-12-23T09:23:17.500 18011.79181003570 RECEIVE_FREQ_2 = 2011-12-23T09:23:18.500 18011.41124153140 RECEIVE_FREQ_2 = 2011-12-23T09:23:19.500 18011.02127170560 RECEIVE_FREQ_2 = 2011-12-23T09:23:20.500 18010.63672733310 RECEIVE_FREQ_2 = 2011-12-23T09:23:21.500 18010.24947834010 RECEIVE_FREQ_2 = 2011-12-23T09:23:22.500 18009.86496162410 RECEIVE_FREQ_2 = 2011-12-23T09:23:23.500 18009.47755146030 RECEIVE_FREQ_2 = 2011-12-23T09:23:24.500 18009.08914661410 RECEIVE_FREQ_2 = 2011-12-23T09:23:25.500 18008.70488357540 RECEIVE_FREQ_2 = 2011-12-23T09:23:26.500 18008.32079792020 RECEIVE_FREQ_2 = 2011-12-23T09:23:27.500 18007.93289184570 RECEIVE_FREQ_2 = 2011-12-23T09:23:28.500 18007.54599475860 RECEIVE_FREQ_2 = 2011-12-23T09:23:29.500 18007.16016483310 RECEIVE_FREQ_2 = 2011-12-23T09:23:30.500 18006.77400302890 RECEIVE_FREQ_2 = 2011-12-23T09:23:31.500 18006.38587760930 RECEIVE_FREQ_2 = 2011-12-23T09:23:32.500 18006.00157547000 RECEIVE_FREQ_2 = 2011-12-23T09:23:33.500 18005.61013031010 RECEIVE_FREQ_2 = 2011-12-23T09:23:34.500 18005.22552394870 RECEIVE_FREQ_2 = 2011-12-23T09:23:35.500 18004.84226226810 RECEIVE_FREQ_2 = 2011-12-23T09:23:36.500 18004.45038700100 RECEIVE_FREQ_2 = 2011-12-23T09:23:37.500 18004.06677913670 RECEIVE_FREQ_2 = 2011-12-23T09:23:38.500 18003.67848587040 RECEIVE_FREQ_2 = 2011-12-23T09:23:39.500 18003.29345226290 RECEIVE_FREQ_2 = 2011-12-23T09:23:40.500 18002.90236759190 RECEIVE_FREQ_2 = 2011-12-23T09:23:41.500 18002.51801013950 RECEIVE_FREQ_2 = 2011-12-23T09:23:42.500 18002.13156223300 RECEIVE_FREQ_2 = 2011-12-23T09:23:43.500 18001.74778461460 RECEIVE_FREQ_2 = 2011-12-23T09:23:44.500 18001.35811996460 RECEIVE_FREQ_2 = 2011-12-23T09:23:45.500 18000.96727371220 RECEIVE_FREQ_2 = 2011-12-23T09:23:46.500 18000.58445739750 RECEIVE_FREQ_2 = 2011-12-23T09:23:47.500 18000.19604682920 RECEIVE_FREQ_2 = 2011-12-23T09:23:48.500 17999.80956745150 RECEIVE_FREQ_2 = 2011-12-23T09:23:49.500 17999.41540145870 RECEIVE_FREQ_2 = 2011-12-23T09:23:50.500 17999.02838420870 RECEIVE_FREQ_2 = 2011-12-23T09:23:51.500 17998.64599609380 RECEIVE_FREQ_2 = 2011-12-23T09:23:52.500 17998.25319004060 RECEIVE_FREQ_2 = 2011-12-23T09:23:53.500 17997.87032604220 RECEIVE_FREQ_2 = 2011-12-23T09:23:54.500 17997.47858428960 RECEIVE_FREQ_2 = 2011-12-23T09:23:55.500 17997.09421825410 RECEIVE_FREQ_2 = 2011-12-23T09:23:56.500 17996.70495605470 RECEIVE_FREQ_2 = 2011-12-23T09:23:57.500 17996.31677436830 RECEIVE_FREQ_2 = 2011-12-23T09:23:58.500 17995.93311214450 RECEIVE_FREQ_2 = 2011-12-23T09:23:59.500 17995.54084968570 RECEIVE_FREQ_2 = 2011-12-23T09:24:00.500 17995.15476322170 RECEIVE_FREQ_2 = 2011-12-23T09:24:01.500 17994.76536083220 RECEIVE_FREQ_2 = 2011-12-23T09:24:02.500 17994.37762069700 RECEIVE_FREQ_2 = 2011-12-23T09:24:03.500 17993.99055767060 RECEIVE_FREQ_2 = 2011-12-23T09:24:04.500 17993.60327911380 RECEIVE_FREQ_2 = 2011-12-23T09:24:05.500 17993.21214389800 RECEIVE_FREQ_2 = 2011-12-23T09:24:06.500 17992.82606220250 RECEIVE_FREQ_2 = 2011-12-23T09:24:07.500 17992.43726921080 RECEIVE_FREQ_2 = 2011-12-23T09:24:08.500 17992.04755973820 RECEIVE_FREQ_2 = 2011-12-23T09:24:09.500 17991.66000175480 RECEIVE_FREQ_2 = 2011-12-23T09:24:10.500 17991.27463054660 RECEIVE_FREQ_2 = 2011-12-23T09:24:11.500 17990.88327598570 RECEIVE_FREQ_2 = 2011-12-23T09:24:12.500 17990.49391269680 RECEIVE_FREQ_2 = 2011-12-23T09:24:13.500 17990.10842037200 RECEIVE_FREQ_2 = 2011-12-23T09:24:14.500 17989.72097778320 RECEIVE_FREQ_2 = 2011-12-23T09:24:15.500 17989.32976627350 RECEIVE_FREQ_2 = 2011-12-23T09:24:16.500 17988.94198417660 RECEIVE_FREQ_2 = 2011-12-23T09:24:17.500 17988.55416488650 RECEIVE_FREQ_2 = 2011-12-23T09:24:18.500 17988.16680145260 RECEIVE_FREQ_2 = 2011-12-23T09:24:19.500 17987.77474880220 RECEIVE_FREQ_2 = 2011-12-23T09:24:20.500 17987.38434410100 RECEIVE_FREQ_2 = 2011-12-23T09:24:21.500 17986.99573421480 RECEIVE_FREQ_2 = 2011-12-23T09:24:22.500 17986.61096286770 RECEIVE_FREQ_2 = 2011-12-23T09:24:23.500 17986.22042846680 RECEIVE_FREQ_2 = 2011-12-23T09:24:24.500 17985.83394813540 RECEIVE_FREQ_2 = 2011-12-23T09:24:25.500 17985.44466590880 RECEIVE_FREQ_2 = 2011-12-23T09:24:26.500 17985.05597209930 RECEIVE_FREQ_2 = 2011-12-23T09:24:27.500 17984.66660308840 RECEIVE_FREQ_2 = 2011-12-23T09:24:28.500 17984.27855205540 RECEIVE_FREQ_2 = 2011-12-23T09:24:29.500 17983.88523578640 RECEIVE_FREQ_2 = 2011-12-23T09:24:30.500 17983.49930095670 RECEIVE_FREQ_2 = 2011-12-23T09:24:31.500 17983.10999107360 RECEIVE_FREQ_2 = 2011-12-23T09:24:32.500 17982.72292041780 RECEIVE_FREQ_2 = 2011-12-23T09:24:33.500 17982.32687568660 RECEIVE_FREQ_2 = 2011-12-23T09:24:34.500 17981.94263553620 RECEIVE_FREQ_2 = 2011-12-23T09:24:35.500 17981.55311298370 RECEIVE_FREQ_2 = 2011-12-23T09:24:36.500 17981.16516780850 RECEIVE_FREQ_2 = 2011-12-23T09:24:37.500 17980.77755928040 RECEIVE_FREQ_2 = 2011-12-23T09:24:38.500 17980.38835906980 RECEIVE_FREQ_2 = 2011-12-23T09:24:39.500 17979.99319839480 RECEIVE_FREQ_2 = 2011-12-23T09:24:40.500 17979.60602283480 RECEIVE_FREQ_2 = 2011-12-23T09:24:41.500 17979.21898078920 RECEIVE_FREQ_2 = 2011-12-23T09:24:42.500 17978.83003044130 RECEIVE_FREQ_2 = 2011-12-23T09:24:43.500 17978.44021415710 RECEIVE_FREQ_2 = 2011-12-23T09:24:44.500 17978.04858970640 RECEIVE_FREQ_2 = 2011-12-23T09:24:45.500 17977.66006374360 RECEIVE_FREQ_2 = 2011-12-23T09:24:46.500 17977.26949119570 RECEIVE_FREQ_2 = 2011-12-23T09:24:47.500 17976.88282203670 RECEIVE_FREQ_2 = 2011-12-23T09:24:48.500 17976.49111652370 RECEIVE_FREQ_2 = 2011-12-23T09:24:49.500 17976.10255336760 RECEIVE_FREQ_2 = 2011-12-23T09:24:50.500 17975.71542167660 RECEIVE_FREQ_2 = 2011-12-23T09:24:51.500 17975.32139110570 RECEIVE_FREQ_2 = 2011-12-23T09:24:52.500 17974.93599700930 RECEIVE_FREQ_2 = 2011-12-23T09:24:53.500 17974.53988647460 RECEIVE_FREQ_2 = 2011-12-23T09:24:54.500 17974.15280628200 RECEIVE_FREQ_2 = 2011-12-23T09:24:55.500 17973.76611995700 RECEIVE_FREQ_2 = 2011-12-23T09:24:56.500 17973.37261676790 RECEIVE_FREQ_2 = 2011-12-23T09:24:57.500 17972.98280811310 RECEIVE_FREQ_2 = 2011-12-23T09:24:58.500 17972.59587287900 RECEIVE_FREQ_2 = 2011-12-23T09:24:59.500 17972.20296859740 RECEIVE_FREQ_2 = 2011-12-23T09:25:00.500 17971.81051540370 RECEIVE_FREQ_2 = 2011-12-23T09:25:01.500 17971.42458438870 RECEIVE_FREQ_2 = 2011-12-23T09:25:02.500 17971.02887344360 RECEIVE_FREQ_2 = 2011-12-23T09:25:03.500 17970.64104366300 RECEIVE_FREQ_2 = 2011-12-23T09:25:04.500 17970.24976921080 RECEIVE_FREQ_2 = 2011-12-23T09:25:05.500 17969.85755062100 RECEIVE_FREQ_2 = 2011-12-23T09:25:06.500 17969.47000598910 RECEIVE_FREQ_2 = 2011-12-23T09:25:07.500 17969.08077335360 RECEIVE_FREQ_2 = 2011-12-23T09:25:08.500 17968.68939018250 RECEIVE_FREQ_2 = 2011-12-23T09:25:09.500 17968.30304431920 RECEIVE_FREQ_2 = 2011-12-23T09:25:10.500 17967.90836715700 RECEIVE_FREQ_2 = 2011-12-23T09:25:11.500 17967.51826667790 RECEIVE_FREQ_2 = 2011-12-23T09:25:12.500 17967.12709045410 RECEIVE_FREQ_2 = 2011-12-23T09:25:13.500 17966.73998165130 RECEIVE_FREQ_2 = 2011-12-23T09:25:14.500 17966.34794807430 RECEIVE_FREQ_2 = 2011-12-23T09:25:15.500 17965.95814228060 RECEIVE_FREQ_2 = 2011-12-23T09:25:16.500 17965.56585502620 RECEIVE_FREQ_2 = 2011-12-23T09:25:17.500 17965.17872333530 RECEIVE_FREQ_2 = 2011-12-23T09:25:18.500 17964.78546142580 RECEIVE_FREQ_2 = 2011-12-23T09:25:19.500 17964.39460754390 RECEIVE_FREQ_2 = 2011-12-23T09:25:20.500 17964.00455093380 RECEIVE_FREQ_2 = 2011-12-23T09:25:21.500 17963.61372184750 RECEIVE_FREQ_2 = 2011-12-23T09:25:22.500 17963.22481060030 RECEIVE_FREQ_2 = 2011-12-23T09:25:23.500 17962.83359909060 RECEIVE_FREQ_2 = 2011-12-23T09:25:24.500 17962.44029140470 RECEIVE_FREQ_2 = 2011-12-23T09:25:25.500 17962.04715347290 RECEIVE_FREQ_2 = 2011-12-23T09:25:26.500 17961.65571117400 RECEIVE_FREQ_2 = 2011-12-23T09:25:27.500 17961.26415252690 RECEIVE_FREQ_2 = 2011-12-23T09:25:28.500 17960.87463283540 RECEIVE_FREQ_2 = 2011-12-23T09:25:29.500 17960.48139190670 RECEIVE_FREQ_2 = 2011-12-23T09:25:30.500 17960.09348869320 RECEIVE_FREQ_2 = 2011-12-23T09:25:31.500 17959.70052623750 RECEIVE_FREQ_2 = 2011-12-23T09:25:32.500 17959.30887985230 RECEIVE_FREQ_2 = 2011-12-23T09:25:33.500 17958.92046546940 RECEIVE_FREQ_2 = 2011-12-23T09:25:34.500 17958.52721881870 RECEIVE_FREQ_2 = 2011-12-23T09:25:35.500 17958.13468647000 RECEIVE_FREQ_2 = 2011-12-23T09:25:36.500 17957.74400997160 RECEIVE_FREQ_2 = 2011-12-23T09:25:37.500 17957.34794902800 RECEIVE_FREQ_2 = 2011-12-23T09:25:38.500 17956.95935535430 RECEIVE_FREQ_2 = 2011-12-23T09:25:39.500 17956.56709861760 RECEIVE_FREQ_2 = 2011-12-23T09:25:40.500 17956.17938137050 RECEIVE_FREQ_2 = 2011-12-23T09:25:41.500 17955.78363227840 RECEIVE_FREQ_2 = 2011-12-23T09:25:42.500 17955.39413070680 RECEIVE_FREQ_2 = 2011-12-23T09:25:43.500 17955.00099277500 RECEIVE_FREQ_2 = 2011-12-23T09:25:44.500 17954.61034393310 RECEIVE_FREQ_2 = 2011-12-23T09:25:45.500 17954.21681118010 RECEIVE_FREQ_2 = 2011-12-23T09:25:46.500 17953.82481861110 RECEIVE_FREQ_2 = 2011-12-23T09:25:47.500 17953.43721199040 RECEIVE_FREQ_2 = 2011-12-23T09:25:48.500 17953.04179763790 RECEIVE_FREQ_2 = 2011-12-23T09:25:49.500 17952.65276145940 RECEIVE_FREQ_2 = 2011-12-23T09:25:50.500 17952.25706577300 RECEIVE_FREQ_2 = 2011-12-23T09:25:51.500 17951.86656570430 RECEIVE_FREQ_2 = 2011-12-23T09:25:52.500 17951.47172069550 RECEIVE_FREQ_2 = 2011-12-23T09:25:53.500 17951.08217811580 RECEIVE_FREQ_2 = 2011-12-23T09:25:54.500 17950.68849086760 RECEIVE_FREQ_2 = 2011-12-23T09:25:55.500 17950.29707241060 RECEIVE_FREQ_2 = 2011-12-23T09:25:56.500 17949.90494441990 RECEIVE_FREQ_2 = 2011-12-23T09:25:57.500 17949.50972175600 RECEIVE_FREQ_2 = 2011-12-23T09:25:58.500 17949.11948204040 RECEIVE_FREQ_2 = 2011-12-23T09:25:59.500 17948.72800254820 RECEIVE_FREQ_2 = 2011-12-23T09:26:00.500 17948.33867454530 RECEIVE_FREQ_2 = 2011-12-23T09:26:01.500 17947.94353771210 RECEIVE_FREQ_2 = 2011-12-23T09:26:02.500 17947.55101966860 RECEIVE_FREQ_2 = 2011-12-23T09:26:03.500 17947.15630817410 RECEIVE_FREQ_2 = 2011-12-23T09:26:04.500 17946.76391887660 RECEIVE_FREQ_2 = 2011-12-23T09:26:05.500 17946.37640094760 RECEIVE_FREQ_2 = 2011-12-23T09:26:06.500 17945.97816467290 RECEIVE_FREQ_2 = 2011-12-23T09:26:07.500 17945.58634662630 RECEIVE_FREQ_2 = 2011-12-23T09:26:08.500 17945.19547271730 RECEIVE_FREQ_2 = 2011-12-23T09:26:09.500 17944.80390262600 RECEIVE_FREQ_2 = 2011-12-23T09:26:10.500 17944.40737056730 RECEIVE_FREQ_2 = 2011-12-23T09:26:11.500 17944.01498794560 RECEIVE_FREQ_2 = 2011-12-23T09:26:12.500 17943.62764072420 RECEIVE_FREQ_2 = 2011-12-23T09:26:13.500 17943.22888278960 RECEIVE_FREQ_2 = 2011-12-23T09:26:14.500 17942.83810138700 RECEIVE_FREQ_2 = 2011-12-23T09:26:15.500 17942.44868469240 RECEIVE_FREQ_2 = 2011-12-23T09:26:16.500 17942.05394268040 RECEIVE_FREQ_2 = 2011-12-23T09:26:17.500 17941.65839576720 RECEIVE_FREQ_2 = 2011-12-23T09:26:18.500 17941.26780509950 RECEIVE_FREQ_2 = 2011-12-23T09:26:19.500 17940.87251186370 RECEIVE_FREQ_2 = 2011-12-23T09:26:20.500 17940.47472476960 RECEIVE_FREQ_2 = 2011-12-23T09:26:21.500 17940.08749771120 RECEIVE_FREQ_2 = 2011-12-23T09:26:22.500 17939.69216823580 RECEIVE_FREQ_2 = 2011-12-23T09:26:23.500 17939.29876041410 RECEIVE_FREQ_2 = 2011-12-23T09:26:24.500 17938.90790176390 RECEIVE_FREQ_2 = 2011-12-23T09:26:25.500 17938.51632404330 RECEIVE_FREQ_2 = 2011-12-23T09:26:26.500 17938.11961746220 RECEIVE_FREQ_2 = 2011-12-23T09:26:27.500 17937.72886085510 RECEIVE_FREQ_2 = 2011-12-23T09:26:28.500 17937.33296775820 RECEIVE_FREQ_2 = 2011-12-23T09:26:29.500 17936.93846511840 RECEIVE_FREQ_2 = 2011-12-23T09:26:30.500 17936.54428482060 RECEIVE_FREQ_2 = 2011-12-23T09:26:31.500 17936.15041828160 RECEIVE_FREQ_2 = 2011-12-23T09:26:32.500 17935.75825977330 RECEIVE_FREQ_2 = 2011-12-23T09:26:33.500 17935.35761260990 RECEIVE_FREQ_2 = 2011-12-23T09:26:34.500 17934.96911907200 RECEIVE_FREQ_2 = 2011-12-23T09:26:35.500 17934.58171653750 RECEIVE_FREQ_2 = 2011-12-23T09:26:36.500 17934.18652439120 RECEIVE_FREQ_2 = 2011-12-23T09:26:37.500 17933.78882503510 RECEIVE_FREQ_2 = 2011-12-23T09:26:38.500 17933.39944744110 RECEIVE_FREQ_2 = 2011-12-23T09:26:39.500 17933.00292587280 RECEIVE_FREQ_2 = 2011-12-23T09:26:40.500 17932.60741901400 RECEIVE_FREQ_2 = 2011-12-23T09:26:41.500 17932.20826911930 RECEIVE_FREQ_2 = 2011-12-23T09:26:42.500 17931.82209396360 RECEIVE_FREQ_2 = 2011-12-23T09:26:43.500 17931.42864322660 RECEIVE_FREQ_2 = 2011-12-23T09:26:44.500 17931.03153133390 RECEIVE_FREQ_2 = 2011-12-23T09:26:45.500 17930.64002132420 RECEIVE_FREQ_2 = 2011-12-23T09:26:46.500 17930.24437522890 RECEIVE_FREQ_2 = 2011-12-23T09:26:47.500 17929.85146617890 RECEIVE_FREQ_2 = 2011-12-23T09:26:48.500 17929.45911216740 RECEIVE_FREQ_2 = 2011-12-23T09:26:49.500 17929.06404685970 RECEIVE_FREQ_2 = 2011-12-23T09:26:50.500 17928.66874408720 RECEIVE_FREQ_2 = 2011-12-23T09:26:51.500 17928.27148532870 RECEIVE_FREQ_2 = 2011-12-23T09:26:52.500 17927.87917804720 RECEIVE_FREQ_2 = 2011-12-23T09:26:53.500 17927.48577117920 RECEIVE_FREQ_2 = 2011-12-23T09:26:54.500 17927.08952045440 RECEIVE_FREQ_2 = 2011-12-23T09:26:55.500 17926.69391632080 RECEIVE_FREQ_2 = 2011-12-23T09:26:56.500 17926.30197715760 RECEIVE_FREQ_2 = 2011-12-23T09:26:57.500 17925.90963077550 RECEIVE_FREQ_2 = 2011-12-23T09:26:58.500 17925.51034259800 RECEIVE_FREQ_2 = 2011-12-23T09:26:59.500 17925.11753273010 RECEIVE_FREQ_2 = 2011-12-23T09:27:00.500 17924.72286796570 RECEIVE_FREQ_2 = 2011-12-23T09:27:01.500 17924.32866859440 RECEIVE_FREQ_2 = 2011-12-23T09:27:02.500 17923.93066692350 RECEIVE_FREQ_2 = 2011-12-23T09:27:03.500 17923.53821563720 RECEIVE_FREQ_2 = 2011-12-23T09:27:04.500 17923.14066123960 RECEIVE_FREQ_2 = 2011-12-23T09:27:05.500 17922.74813747410 RECEIVE_FREQ_2 = 2011-12-23T09:27:06.500 17922.35742092130 RECEIVE_FREQ_2 = 2011-12-23T09:27:07.500 17921.96037006380 RECEIVE_FREQ_2 = 2011-12-23T09:27:08.500 17921.56787586210 RECEIVE_FREQ_2 = 2011-12-23T09:27:09.500 17921.17424678800 RECEIVE_FREQ_2 = 2011-12-23T09:27:10.500 17920.77580833440 RECEIVE_FREQ_2 = 2011-12-23T09:27:11.500 17920.38242340090 RECEIVE_FREQ_2 = 2011-12-23T09:27:12.500 17919.98421859740 RECEIVE_FREQ_2 = 2011-12-23T09:27:13.500 17919.58871746060 RECEIVE_FREQ_2 = 2011-12-23T09:27:14.500 17919.19227504730 RECEIVE_FREQ_2 = 2011-12-23T09:27:15.500 17918.79700183870 RECEIVE_FREQ_2 = 2011-12-23T09:27:16.500 17918.40463256840 RECEIVE_FREQ_2 = 2011-12-23T09:27:17.500 17918.00761508940 RECEIVE_FREQ_2 = 2011-12-23T09:27:18.500 17917.61211586000 RECEIVE_FREQ_2 = 2011-12-23T09:27:19.500 17917.21679782870 RECEIVE_FREQ_2 = 2011-12-23T09:27:20.500 17916.82306671140 RECEIVE_FREQ_2 = 2011-12-23T09:27:21.500 17916.43199253080 RECEIVE_FREQ_2 = 2011-12-23T09:27:22.500 17916.03249073030 RECEIVE_FREQ_2 = 2011-12-23T09:27:23.500 17915.63365459440 RECEIVE_FREQ_2 = 2011-12-23T09:27:24.500 17915.23728561400 RECEIVE_FREQ_2 = 2011-12-23T09:27:25.500 17914.84362983700 RECEIVE_FREQ_2 = 2011-12-23T09:27:26.500 17914.44715309140 RECEIVE_FREQ_2 = 2011-12-23T09:27:27.500 17914.05214500430 RECEIVE_FREQ_2 = 2011-12-23T09:27:28.500 17913.65322780610 RECEIVE_FREQ_2 = 2011-12-23T09:27:29.500 17913.26214599610 RECEIVE_FREQ_2 = 2011-12-23T09:27:30.500 17912.86221599580 RECEIVE_FREQ_2 = 2011-12-23T09:27:31.500 17912.46766853330 RECEIVE_FREQ_2 = 2011-12-23T09:27:32.500 17912.07213592530 RECEIVE_FREQ_2 = 2011-12-23T09:27:33.500 17911.68057346340 RECEIVE_FREQ_2 = 2011-12-23T09:27:34.500 17911.28028011320 RECEIVE_FREQ_2 = 2011-12-23T09:27:35.500 17910.88283634190 RECEIVE_FREQ_2 = 2011-12-23T09:27:36.500 17910.48538589480 RECEIVE_FREQ_2 = 2011-12-23T09:27:37.500 17910.09109878540 RECEIVE_FREQ_2 = 2011-12-23T09:27:38.500 17909.69703292850 RECEIVE_FREQ_2 = 2011-12-23T09:27:39.500 17909.29996204380 RECEIVE_FREQ_2 = 2011-12-23T09:27:40.500 17908.90176010130 RECEIVE_FREQ_2 = 2011-12-23T09:27:41.500 17908.50334835050 RECEIVE_FREQ_2 = 2011-12-23T09:27:42.500 17908.10956764220 RECEIVE_FREQ_2 = 2011-12-23T09:27:43.500 17907.71502876280 RECEIVE_FREQ_2 = 2011-12-23T09:27:44.500 17907.31969070430 RECEIVE_FREQ_2 = 2011-12-23T09:27:45.500 17906.92032527920 RECEIVE_FREQ_2 = 2011-12-23T09:27:46.500 17906.52171134950 RECEIVE_FREQ_2 = 2011-12-23T09:27:47.500 17906.13013553620 RECEIVE_FREQ_2 = 2011-12-23T09:27:48.500 17905.73018360140 RECEIVE_FREQ_2 = 2011-12-23T09:27:49.500 17905.33435726170 RECEIVE_FREQ_2 = 2011-12-23T09:27:50.500 17904.94136810300 RECEIVE_FREQ_2 = 2011-12-23T09:27:51.500 17904.54164123540 RECEIVE_FREQ_2 = 2011-12-23T09:27:52.500 17904.14679527280 RECEIVE_FREQ_2 = 2011-12-23T09:27:53.500 17903.74586582180 RECEIVE_FREQ_2 = 2011-12-23T09:27:54.500 17903.35172557830 RECEIVE_FREQ_2 = 2011-12-23T09:27:55.500 17902.95760345460 RECEIVE_FREQ_2 = 2011-12-23T09:27:56.500 17902.55808162690 RECEIVE_FREQ_2 = 2011-12-23T09:27:57.500 17902.16061019900 RECEIVE_FREQ_2 = 2011-12-23T09:27:58.500 17901.76612472530 RECEIVE_FREQ_2 = 2011-12-23T09:27:59.500 17901.36741161350 RECEIVE_FREQ_2 = 2011-12-23T09:28:00.500 17900.97064971920 RECEIVE_FREQ_2 = 2011-12-23T09:28:01.500 17900.57642269130 RECEIVE_FREQ_2 = 2011-12-23T09:28:02.500 17900.17233657840 RECEIVE_FREQ_2 = 2011-12-23T09:28:03.500 17899.77739143370 RECEIVE_FREQ_2 = 2011-12-23T09:28:04.500 17899.37979316710 RECEIVE_FREQ_2 = 2011-12-23T09:28:05.500 17898.98387146000 RECEIVE_FREQ_2 = 2011-12-23T09:28:06.500 17898.59038925170 RECEIVE_FREQ_2 = 2011-12-23T09:28:07.500 17898.19232845310 RECEIVE_FREQ_2 = 2011-12-23T09:28:08.500 17897.79560470580 RECEIVE_FREQ_2 = 2011-12-23T09:28:09.500 17897.39664077760 RECEIVE_FREQ_2 = 2011-12-23T09:28:10.500 17896.99882602690 RECEIVE_FREQ_2 = 2011-12-23T09:28:11.500 17896.60165119170 RECEIVE_FREQ_2 = 2011-12-23T09:28:12.500 17896.20358657840 RECEIVE_FREQ_2 = 2011-12-23T09:28:13.500 17895.80594921110 RECEIVE_FREQ_2 = 2011-12-23T09:28:14.500 17895.41034507750 RECEIVE_FREQ_2 = 2011-12-23T09:28:15.500 17895.00920009610 RECEIVE_FREQ_2 = 2011-12-23T09:28:16.500 17894.61357498170 RECEIVE_FREQ_2 = 2011-12-23T09:28:17.500 17894.21921157840 RECEIVE_FREQ_2 = 2011-12-23T09:28:18.500 17893.81520557400 RECEIVE_FREQ_2 = 2011-12-23T09:28:19.500 17893.41860103610 RECEIVE_FREQ_2 = 2011-12-23T09:28:20.500 17893.02033996580 RECEIVE_FREQ_2 = 2011-12-23T09:28:21.500 17892.62506580350 RECEIVE_FREQ_2 = 2011-12-23T09:28:22.500 17892.22413635250 RECEIVE_FREQ_2 = 2011-12-23T09:28:23.500 17891.82979202270 RECEIVE_FREQ_2 = 2011-12-23T09:28:24.500 17891.43186855320 RECEIVE_FREQ_2 = 2011-12-23T09:28:25.500 17891.03249931340 RECEIVE_FREQ_2 = 2011-12-23T09:28:26.500 17890.63488864900 RECEIVE_FREQ_2 = 2011-12-23T09:28:27.500 17890.23440361020 RECEIVE_FREQ_2 = 2011-12-23T09:28:28.500 17889.84138393400 RECEIVE_FREQ_2 = 2011-12-23T09:28:29.500 17889.43913555150 RECEIVE_FREQ_2 = 2011-12-23T09:28:30.500 17889.04412746430 RECEIVE_FREQ_2 = 2011-12-23T09:28:31.500 17888.64445209500 RECEIVE_FREQ_2 = 2011-12-23T09:28:32.500 17888.24775981900 RECEIVE_FREQ_2 = 2011-12-23T09:28:33.500 17887.84769630430 RECEIVE_FREQ_2 = 2011-12-23T09:28:34.500 17887.45111083980 RECEIVE_FREQ_2 = 2011-12-23T09:28:35.500 17887.05209159850 RECEIVE_FREQ_2 = 2011-12-23T09:28:36.500 17886.65743541720 RECEIVE_FREQ_2 = 2011-12-23T09:28:37.500 17886.25623703000 RECEIVE_FREQ_2 = 2011-12-23T09:28:38.500 17885.86166667940 RECEIVE_FREQ_2 = 2011-12-23T09:28:39.500 17885.46062469480 RECEIVE_FREQ_2 = 2011-12-23T09:28:40.500 17885.06355953220 RECEIVE_FREQ_2 = 2011-12-23T09:28:41.500 17884.66476345060 RECEIVE_FREQ_2 = 2011-12-23T09:28:42.500 17884.25906085970 RECEIVE_FREQ_2 = 2011-12-23T09:28:43.500 17883.86432552340 RECEIVE_FREQ_2 = 2011-12-23T09:28:44.500 17883.46977710720 RECEIVE_FREQ_2 = 2011-12-23T09:28:45.500 17883.07156753540 RECEIVE_FREQ_2 = 2011-12-23T09:28:46.500 17882.66877460480 RECEIVE_FREQ_2 = 2011-12-23T09:28:47.500 17882.27255535130 RECEIVE_FREQ_2 = 2011-12-23T09:28:48.500 17881.87231063840 RECEIVE_FREQ_2 = 2011-12-23T09:28:49.500 17881.47261619570 RECEIVE_FREQ_2 = 2011-12-23T09:28:50.500 17881.07547378540 RECEIVE_FREQ_2 = 2011-12-23T09:28:51.500 17880.67873859410 RECEIVE_FREQ_2 = 2011-12-23T09:28:52.500 17880.27602291110 RECEIVE_FREQ_2 = 2011-12-23T09:28:53.500 17879.87925529480 RECEIVE_FREQ_2 = 2011-12-23T09:28:54.500 17879.47777843480 RECEIVE_FREQ_2 = 2011-12-23T09:28:55.500 17879.08200168610 RECEIVE_FREQ_2 = 2011-12-23T09:28:56.500 17878.68163681030 RECEIVE_FREQ_2 = 2011-12-23T09:28:57.500 17878.28358840940 RECEIVE_FREQ_2 = 2011-12-23T09:28:58.500 17877.88259506230 RECEIVE_FREQ_2 = 2011-12-23T09:28:59.500 17877.48414134980 RECEIVE_FREQ_2 = 2011-12-23T09:29:00.500 17877.08427238460 RECEIVE_FREQ_2 = 2011-12-23T09:29:01.500 17876.68528270720 RECEIVE_FREQ_2 = 2011-12-23T09:29:02.500 17876.28614234920 RECEIVE_FREQ_2 = 2011-12-23T09:29:03.500 17875.88762283330 RECEIVE_FREQ_2 = 2011-12-23T09:29:04.500 17875.49151706700 RECEIVE_FREQ_2 = 2011-12-23T09:29:05.500 17875.08540630340 RECEIVE_FREQ_2 = 2011-12-23T09:29:06.500 17874.68670082090 RECEIVE_FREQ_2 = 2011-12-23T09:29:07.500 17874.28844833370 RECEIVE_FREQ_2 = 2011-12-23T09:29:08.500 17873.88802719120 RECEIVE_FREQ_2 = 2011-12-23T09:29:09.500 17873.48817920680 RECEIVE_FREQ_2 = 2011-12-23T09:29:10.500 17873.08839225770 RECEIVE_FREQ_2 = 2011-12-23T09:29:11.500 17872.69192790990 RECEIVE_FREQ_2 = 2011-12-23T09:29:12.500 17872.29252529140 RECEIVE_FREQ_2 = 2011-12-23T09:29:13.500 17871.88907337190 RECEIVE_FREQ_2 = 2011-12-23T09:29:14.500 17871.48955059050 RECEIVE_FREQ_2 = 2011-12-23T09:29:15.500 17871.09111022950 RECEIVE_FREQ_2 = 2011-12-23T09:29:16.500 17870.69160366060 RECEIVE_FREQ_2 = 2011-12-23T09:29:17.500 17870.29081916810 RECEIVE_FREQ_2 = 2011-12-23T09:29:18.500 17869.89331054690 RECEIVE_FREQ_2 = 2011-12-23T09:29:19.500 17869.48985099790 RECEIVE_FREQ_2 = 2011-12-23T09:29:20.500 17869.09482288360 RECEIVE_FREQ_2 = 2011-12-23T09:29:21.500 17868.69353199010 RECEIVE_FREQ_2 = 2011-12-23T09:29:22.500 17868.29207229610 RECEIVE_FREQ_2 = 2011-12-23T09:29:23.500 17867.89085483550 RECEIVE_FREQ_2 = 2011-12-23T09:29:24.500 17867.49132061000 RECEIVE_FREQ_2 = 2011-12-23T09:29:25.500 17867.08832073210 RECEIVE_FREQ_2 = 2011-12-23T09:29:26.500 17866.68902587890 RECEIVE_FREQ_2 = 2011-12-23T09:29:27.500 17866.28972530360 RECEIVE_FREQ_2 = 2011-12-23T09:29:28.500 17865.88989257810 RECEIVE_FREQ_2 = 2011-12-23T09:29:29.500 17865.48900318150 RECEIVE_FREQ_2 = 2011-12-23T09:29:30.500 17865.08725833890 RECEIVE_FREQ_2 = 2011-12-23T09:29:31.500 17864.68586826320 RECEIVE_FREQ_2 = 2011-12-23T09:29:32.500 17864.29075336460 RECEIVE_FREQ_2 = 2011-12-23T09:29:33.500 17863.88747310640 RECEIVE_FREQ_2 = 2011-12-23T09:29:34.500 17863.48758697510 RECEIVE_FREQ_2 = 2011-12-23T09:29:35.500 17863.08506965640 RECEIVE_FREQ_2 = 2011-12-23T09:29:36.500 17862.69018173220 RECEIVE_FREQ_2 = 2011-12-23T09:29:37.500 17862.28850746150 RECEIVE_FREQ_2 = 2011-12-23T09:29:38.500 17861.88559913640 RECEIVE_FREQ_2 = 2011-12-23T09:29:39.500 17861.48447132110 RECEIVE_FREQ_2 = 2011-12-23T09:29:40.500 17861.08253383640 RECEIVE_FREQ_2 = 2011-12-23T09:29:41.500 17860.68194770810 RECEIVE_FREQ_2 = 2011-12-23T09:29:42.500 17860.28576755520 RECEIVE_FREQ_2 = 2011-12-23T09:29:43.500 17859.88397693630 RECEIVE_FREQ_2 = 2011-12-23T09:29:44.500 17859.48232841490 RECEIVE_FREQ_2 = 2011-12-23T09:29:45.500 17859.07964134220 RECEIVE_FREQ_2 = 2011-12-23T09:29:46.500 17858.68053627010 RECEIVE_FREQ_2 = 2011-12-23T09:29:47.500 17858.28039646150 RECEIVE_FREQ_2 = 2011-12-23T09:29:48.500 17857.87800788880 RECEIVE_FREQ_2 = 2011-12-23T09:29:49.500 17857.47080039980 RECEIVE_FREQ_2 = 2011-12-23T09:29:50.500 17857.07531642910 RECEIVE_FREQ_2 = 2011-12-23T09:29:51.500 17856.67409324650 RECEIVE_FREQ_2 = 2011-12-23T09:29:52.500 17856.27157211300 RECEIVE_FREQ_2 = 2011-12-23T09:29:53.500 17855.87292957310 RECEIVE_FREQ_2 = 2011-12-23T09:29:54.500 17855.47001361850 RECEIVE_FREQ_2 = 2011-12-23T09:29:55.500 17855.06739997860 RECEIVE_FREQ_2 = 2011-12-23T09:29:56.500 17854.66482830050 RECEIVE_FREQ_2 = 2011-12-23T09:29:57.500 17854.26382732390 RECEIVE_FREQ_2 = 2011-12-23T09:29:58.500 17853.86548614500 RECEIVE_FREQ_2 = 2011-12-23T09:29:59.500 17853.46347045900 RECEIVE_FREQ_2 = 2011-12-23T09:30:00.500 17853.05946445470 RECEIVE_FREQ_2 = 2011-12-23T09:30:01.500 17852.66007423400 RECEIVE_FREQ_2 = 2011-12-23T09:30:02.500 17852.25758743290 RECEIVE_FREQ_2 = 2011-12-23T09:30:03.500 17851.85617065430 RECEIVE_FREQ_2 = 2011-12-23T09:30:04.500 17851.45730304720 RECEIVE_FREQ_2 = 2011-12-23T09:30:05.500 17851.05527305600 RECEIVE_FREQ_2 = 2011-12-23T09:30:06.500 17850.65105438230 RECEIVE_FREQ_2 = 2011-12-23T09:30:07.500 17850.25112247470 RECEIVE_FREQ_2 = 2011-12-23T09:30:08.500 17849.84915542600 RECEIVE_FREQ_2 = 2011-12-23T09:30:09.500 17849.44585132600 RECEIVE_FREQ_2 = 2011-12-23T09:30:10.500 17849.04478454590 RECEIVE_FREQ_2 = 2011-12-23T09:30:11.500 17848.64166164400 RECEIVE_FREQ_2 = 2011-12-23T09:30:12.500 17848.23921108250 RECEIVE_FREQ_2 = 2011-12-23T09:30:13.500 17847.83857917790 RECEIVE_FREQ_2 = 2011-12-23T09:30:14.500 17847.43788242340 RECEIVE_FREQ_2 = 2011-12-23T09:30:15.500 17847.03133869170 RECEIVE_FREQ_2 = 2011-12-23T09:30:16.500 17846.63600063320 RECEIVE_FREQ_2 = 2011-12-23T09:30:17.500 17846.23134899140 RECEIVE_FREQ_2 = 2011-12-23T09:30:18.500 17845.82950210570 RECEIVE_FREQ_2 = 2011-12-23T09:30:19.500 17845.42737865450 RECEIVE_FREQ_2 = 2011-12-23T09:30:20.500 17845.02485179900 RECEIVE_FREQ_2 = 2011-12-23T09:30:21.500 17844.61879539490 RECEIVE_FREQ_2 = 2011-12-23T09:30:22.500 17844.22153663640 RECEIVE_FREQ_2 = 2011-12-23T09:30:23.500 17843.81913375850 RECEIVE_FREQ_2 = 2011-12-23T09:30:24.500 17843.41093826290 RECEIVE_FREQ_2 = 2011-12-23T09:30:25.500 17843.01273345950 RECEIVE_FREQ_2 = 2011-12-23T09:30:26.500 17842.60851383210 RECEIVE_FREQ_2 = 2011-12-23T09:30:27.500 17842.20725631710 RECEIVE_FREQ_2 = 2011-12-23T09:30:28.500 17841.80455589290 RECEIVE_FREQ_2 = 2011-12-23T09:30:29.500 17841.40128612520 RECEIVE_FREQ_2 = 2011-12-23T09:30:30.500 17840.99759483340 RECEIVE_FREQ_2 = 2011-12-23T09:30:31.500 17840.59632015230 RECEIVE_FREQ_2 = 2011-12-23T09:30:32.500 17840.19457912450 RECEIVE_FREQ_2 = 2011-12-23T09:30:33.500 17839.79052734380 RECEIVE_FREQ_2 = 2011-12-23T09:30:34.500 17839.38693714140 RECEIVE_FREQ_2 = 2011-12-23T09:30:35.500 17838.98512935640 RECEIVE_FREQ_2 = 2011-12-23T09:30:36.500 17838.58843040470 RECEIVE_FREQ_2 = 2011-12-23T09:30:37.500 17838.17989158630 RECEIVE_FREQ_2 = 2011-12-23T09:30:38.500 17837.77868652340 RECEIVE_FREQ_2 = 2011-12-23T09:30:39.500 17837.37243843080 RECEIVE_FREQ_2 = 2011-12-23T09:30:40.500 17836.97084236150 RECEIVE_FREQ_2 = 2011-12-23T09:30:41.500 17836.56600570680 RECEIVE_FREQ_2 = 2011-12-23T09:30:42.500 17836.16757965090 RECEIVE_FREQ_2 = 2011-12-23T09:30:43.500 17835.76221942900 RECEIVE_FREQ_2 = 2011-12-23T09:30:44.500 17835.35955047610 RECEIVE_FREQ_2 = 2011-12-23T09:30:45.500 17834.95767498020 RECEIVE_FREQ_2 = 2011-12-23T09:30:46.500 17834.55342102050 RECEIVE_FREQ_2 = 2011-12-23T09:30:47.500 17834.15489387510 RECEIVE_FREQ_2 = 2011-12-23T09:30:48.500 17833.74281978610 RECEIVE_FREQ_2 = 2011-12-23T09:30:49.500 17833.34489631650 RECEIVE_FREQ_2 = 2011-12-23T09:30:50.500 17832.94266891480 RECEIVE_FREQ_2 = 2011-12-23T09:30:51.500 17832.53988742830 RECEIVE_FREQ_2 = 2011-12-23T09:30:52.500 17832.13275527950 RECEIVE_FREQ_2 = 2011-12-23T09:30:53.500 17831.73230266570 RECEIVE_FREQ_2 = 2011-12-23T09:30:54.500 17831.33082294460 RECEIVE_FREQ_2 = 2011-12-23T09:30:55.500 17830.92532920840 RECEIVE_FREQ_2 = 2011-12-23T09:30:56.500 17830.52353668210 RECEIVE_FREQ_2 = 2011-12-23T09:30:57.500 17830.11510562900 RECEIVE_FREQ_2 = 2011-12-23T09:30:58.500 17829.71408271790 RECEIVE_FREQ_2 = 2011-12-23T09:30:59.500 17829.31182384490 RECEIVE_FREQ_2 = 2011-12-23T09:31:00.500 17828.90660953520 RECEIVE_FREQ_2 = 2011-12-23T09:31:01.500 17828.50437736510 RECEIVE_FREQ_2 = 2011-12-23T09:31:02.500 17828.09885406490 RECEIVE_FREQ_2 = 2011-12-23T09:31:03.500 17827.69800090790 RECEIVE_FREQ_2 = 2011-12-23T09:31:04.500 17827.29276943210 RECEIVE_FREQ_2 = 2011-12-23T09:31:05.500 17826.88956928250 RECEIVE_FREQ_2 = 2011-12-23T09:31:06.500 17826.48517322540 RECEIVE_FREQ_2 = 2011-12-23T09:31:07.500 17826.08018302920 RECEIVE_FREQ_2 = 2011-12-23T09:31:08.500 17825.67582225800 RECEIVE_FREQ_2 = 2011-12-23T09:31:09.500 17825.27536392210 RECEIVE_FREQ_2 = 2011-12-23T09:31:10.500 17824.86707973480 RECEIVE_FREQ_2 = 2011-12-23T09:31:11.500 17824.46470642090 RECEIVE_FREQ_2 = 2011-12-23T09:31:12.500 17824.06015396120 RECEIVE_FREQ_2 = 2011-12-23T09:31:13.500 17823.65750789640 RECEIVE_FREQ_2 = 2011-12-23T09:31:14.500 17823.24923706050 RECEIVE_FREQ_2 = 2011-12-23T09:31:15.500 17822.84887981410 RECEIVE_FREQ_2 = 2011-12-23T09:31:16.500 17822.44491577150 RECEIVE_FREQ_2 = 2011-12-23T09:31:17.500 17822.03859519960 RECEIVE_FREQ_2 = 2011-12-23T09:31:18.500 17821.63141822810 RECEIVE_FREQ_2 = 2011-12-23T09:31:19.500 17821.23008346560 RECEIVE_FREQ_2 = 2011-12-23T09:31:20.500 17820.82609558110 RECEIVE_FREQ_2 = 2011-12-23T09:31:21.500 17820.42293453220 RECEIVE_FREQ_2 = 2011-12-23T09:31:22.500 17820.01243877410 RECEIVE_FREQ_2 = 2011-12-23T09:31:23.500 17819.61274337770 RECEIVE_FREQ_2 = 2011-12-23T09:31:24.500 17819.20785903930 RECEIVE_FREQ_2 = 2011-12-23T09:31:25.500 17818.80329227450 RECEIVE_FREQ_2 = 2011-12-23T09:31:26.500 17818.39914417270 RECEIVE_FREQ_2 = 2011-12-23T09:31:27.500 17817.99596691130 RECEIVE_FREQ_2 = 2011-12-23T09:31:28.500 17817.58922386170 RECEIVE_FREQ_2 = 2011-12-23T09:31:29.500 17817.18097591400 RECEIVE_FREQ_2 = 2011-12-23T09:31:30.500 17816.77945995330 RECEIVE_FREQ_2 = 2011-12-23T09:31:31.500 17816.37221336360 RECEIVE_FREQ_2 = 2011-12-23T09:31:32.500 17815.96670055390 RECEIVE_FREQ_2 = 2011-12-23T09:31:33.500 17815.56028175350 RECEIVE_FREQ_2 = 2011-12-23T09:31:34.500 17815.15904426570 RECEIVE_FREQ_2 = 2011-12-23T09:31:35.500 17814.75677013400 RECEIVE_FREQ_2 = 2011-12-23T09:31:36.500 17814.34967136380 RECEIVE_FREQ_2 = 2011-12-23T09:31:37.500 17813.94175910950 RECEIVE_FREQ_2 = 2011-12-23T09:31:38.500 17813.53541183470 RECEIVE_FREQ_2 = 2011-12-23T09:31:39.500 17813.13346290590 RECEIVE_FREQ_2 = 2011-12-23T09:31:40.500 17812.72491741180 RECEIVE_FREQ_2 = 2011-12-23T09:31:41.500 17812.32109928130 RECEIVE_FREQ_2 = 2011-12-23T09:31:42.500 17811.91778278350 RECEIVE_FREQ_2 = 2011-12-23T09:31:43.500 17811.51249313350 RECEIVE_FREQ_2 = 2011-12-23T09:31:44.500 17811.10358524320 RECEIVE_FREQ_2 = 2011-12-23T09:31:45.500 17810.69862174990 RECEIVE_FREQ_2 = 2011-12-23T09:31:46.500 17810.29252243040 RECEIVE_FREQ_2 = 2011-12-23T09:31:47.500 17809.88978481290 RECEIVE_FREQ_2 = 2011-12-23T09:31:48.500 17809.48657894130 RECEIVE_FREQ_2 = 2011-12-23T09:31:49.500 17809.07837009430 RECEIVE_FREQ_2 = 2011-12-23T09:31:50.500 17808.67078018190 RECEIVE_FREQ_2 = 2011-12-23T09:31:51.500 17808.26574611660 RECEIVE_FREQ_2 = 2011-12-23T09:31:52.500 17807.86501789090 RECEIVE_FREQ_2 = 2011-12-23T09:31:53.500 17807.45732402800 RECEIVE_FREQ_2 = 2011-12-23T09:31:54.500 17807.04883289340 RECEIVE_FREQ_2 = 2011-12-23T09:31:55.500 17806.64664936070 RECEIVE_FREQ_2 = 2011-12-23T09:31:56.500 17806.23604297640 RECEIVE_FREQ_2 = 2011-12-23T09:31:57.500 17805.83391094210 RECEIVE_FREQ_2 = 2011-12-23T09:31:58.500 17805.42515277860 RECEIVE_FREQ_2 = 2011-12-23T09:31:59.500 17805.02315521240 RECEIVE_FREQ_2 = 2011-12-23T09:32:00.500 17804.61392593380 RECEIVE_FREQ_2 = 2011-12-23T09:32:01.500 17804.21125793460 RECEIVE_FREQ_2 = 2011-12-23T09:32:02.500 17803.80115509030 RECEIVE_FREQ_2 = 2011-12-23T09:32:03.500 17803.39963817600 RECEIVE_FREQ_2 = 2011-12-23T09:32:04.500 17802.99234580990 RECEIVE_FREQ_2 = 2011-12-23T09:32:05.500 17802.58227062230 RECEIVE_FREQ_2 = 2011-12-23T09:32:06.500 17802.17477416990 RECEIVE_FREQ_2 = 2011-12-23T09:32:07.500 17801.76886844640 RECEIVE_FREQ_2 = 2011-12-23T09:32:08.500 17801.36370277400 RECEIVE_FREQ_2 = 2011-12-23T09:32:09.500 17800.96003532410 RECEIVE_FREQ_2 = 2011-12-23T09:32:10.500 17800.54994869230 RECEIVE_FREQ_2 = 2011-12-23T09:32:11.500 17800.14691066740 RECEIVE_FREQ_2 = 2011-12-23T09:32:12.500 17799.73696136470 RECEIVE_FREQ_2 = 2011-12-23T09:32:13.500 17799.33428192140 RECEIVE_FREQ_2 = 2011-12-23T09:32:14.500 17798.92673015590 RECEIVE_FREQ_2 = 2011-12-23T09:32:15.500 17798.52129364010 RECEIVE_FREQ_2 = 2011-12-23T09:32:16.500 17798.11353778840 RECEIVE_FREQ_2 = 2011-12-23T09:32:17.500 17797.70530700680 RECEIVE_FREQ_2 = 2011-12-23T09:32:18.500 17797.29954242710 RECEIVE_FREQ_2 = 2011-12-23T09:32:19.500 17796.89382934570 RECEIVE_FREQ_2 = 2011-12-23T09:32:20.500 17796.48639869690 RECEIVE_FREQ_2 = 2011-12-23T09:32:21.500 17796.08086204530 RECEIVE_FREQ_2 = 2011-12-23T09:32:22.500 17795.67213535310 RECEIVE_FREQ_2 = 2011-12-23T09:32:23.500 17795.26789760590 RECEIVE_FREQ_2 = 2011-12-23T09:32:24.500 17794.86140346530 RECEIVE_FREQ_2 = 2011-12-23T09:32:25.500 17794.45490741730 RECEIVE_FREQ_2 = 2011-12-23T09:32:26.500 17794.04507732390 RECEIVE_FREQ_2 = 2011-12-23T09:32:27.500 17793.64259243010 RECEIVE_FREQ_2 = 2011-12-23T09:32:28.500 17793.22978115080 RECEIVE_FREQ_2 = 2011-12-23T09:32:29.500 17792.82837772370 RECEIVE_FREQ_2 = 2011-12-23T09:32:30.500 17792.41697978970 RECEIVE_FREQ_2 = 2011-12-23T09:32:31.500 17792.00966930390 RECEIVE_FREQ_2 = 2011-12-23T09:32:32.500 17791.60424518590 RECEIVE_FREQ_2 = 2011-12-23T09:32:33.500 17791.19474029540 RECEIVE_FREQ_2 = 2011-12-23T09:32:34.500 17790.78924560550 RECEIVE_FREQ_2 = 2011-12-23T09:32:35.500 17790.38069152830 RECEIVE_FREQ_2 = 2011-12-23T09:32:36.500 17789.97383403780 RECEIVE_FREQ_2 = 2011-12-23T09:32:37.500 17789.56708240510 RECEIVE_FREQ_2 = 2011-12-23T09:32:38.500 17789.15703582760 RECEIVE_FREQ_2 = 2011-12-23T09:32:39.500 17788.74916362760 RECEIVE_FREQ_2 = 2011-12-23T09:32:40.500 17788.34459781650 RECEIVE_FREQ_2 = 2011-12-23T09:32:41.500 17787.94172859190 RECEIVE_FREQ_2 = 2011-12-23T09:32:42.500 17787.52936077120 RECEIVE_FREQ_2 = 2011-12-23T09:32:43.500 17787.12151336670 RECEIVE_FREQ_2 = 2011-12-23T09:32:44.500 17786.71536064150 RECEIVE_FREQ_2 = 2011-12-23T09:32:45.500 17786.30832386020 RECEIVE_FREQ_2 = 2011-12-23T09:32:46.500 17785.89770507810 RECEIVE_FREQ_2 = 2011-12-23T09:32:47.500 17785.48843860630 RECEIVE_FREQ_2 = 2011-12-23T09:32:48.500 17785.08162975310 RECEIVE_FREQ_2 = 2011-12-23T09:32:49.500 17784.67589855190 RECEIVE_FREQ_2 = 2011-12-23T09:32:50.500 17784.26881313320 RECEIVE_FREQ_2 = 2011-12-23T09:32:51.500 17783.86105537410 RECEIVE_FREQ_2 = 2011-12-23T09:32:52.500 17783.45347499850 RECEIVE_FREQ_2 = 2011-12-23T09:32:53.500 17783.04592895510 RECEIVE_FREQ_2 = 2011-12-23T09:32:54.500 17782.63596153260 RECEIVE_FREQ_2 = 2011-12-23T09:32:55.500 17782.22619438170 RECEIVE_FREQ_2 = 2011-12-23T09:32:56.500 17781.82172679900 RECEIVE_FREQ_2 = 2011-12-23T09:32:57.500 17781.41046047210 RECEIVE_FREQ_2 = 2011-12-23T09:32:58.500 17781.00361347200 RECEIVE_FREQ_2 = 2011-12-23T09:32:59.500 17780.59609127040 RECEIVE_FREQ_2 = 2011-12-23T09:33:00.500 17780.18782138820 RECEIVE_FREQ_2 = 2011-12-23T09:33:01.500 17779.77751255040 RECEIVE_FREQ_2 = 2011-12-23T09:33:02.500 17779.37504100800 RECEIVE_FREQ_2 = 2011-12-23T09:33:03.500 17778.96300983430 RECEIVE_FREQ_2 = 2011-12-23T09:33:04.500 17778.55318641660 RECEIVE_FREQ_2 = 2011-12-23T09:33:05.500 17778.14941501620 RECEIVE_FREQ_2 = 2011-12-23T09:33:06.500 17777.74310588840 RECEIVE_FREQ_2 = 2011-12-23T09:33:07.500 17777.33843326570 RECEIVE_FREQ_2 = 2011-12-23T09:33:08.500 17776.92150211330 RECEIVE_FREQ_2 = 2011-12-23T09:33:09.500 17776.51364326480 RECEIVE_FREQ_2 = 2011-12-23T09:33:10.500 17776.10508346560 RECEIVE_FREQ_2 = 2011-12-23T09:33:11.500 17775.70172309880 RECEIVE_FREQ_2 = 2011-12-23T09:33:12.500 17775.28621768950 RECEIVE_FREQ_2 = 2011-12-23T09:33:13.500 17774.88003253940 RECEIVE_FREQ_2 = 2011-12-23T09:33:14.500 17774.47114753720 RECEIVE_FREQ_2 = 2011-12-23T09:33:15.500 17774.06309127810 RECEIVE_FREQ_2 = 2011-12-23T09:33:16.500 17773.65004539490 RECEIVE_FREQ_2 = 2011-12-23T09:33:17.500 17773.24060344700 RECEIVE_FREQ_2 = 2011-12-23T09:33:18.500 17772.83254337310 RECEIVE_FREQ_2 = 2011-12-23T09:33:19.500 17772.42614459990 RECEIVE_FREQ_2 = 2011-12-23T09:33:20.500 17772.01743030550 RECEIVE_FREQ_2 = 2011-12-23T09:33:21.500 17771.60946559910 RECEIVE_FREQ_2 = 2011-12-23T09:33:22.500 17771.20128822330 RECEIVE_FREQ_2 = 2011-12-23T09:33:23.500 17770.78863525390 RECEIVE_FREQ_2 = 2011-12-23T09:33:24.500 17770.38156795500 RECEIVE_FREQ_2 = 2011-12-23T09:33:25.500 17769.97369194030 RECEIVE_FREQ_2 = 2011-12-23T09:33:26.500 17769.56322860720 RECEIVE_FREQ_2 = 2011-12-23T09:33:27.500 17769.15409374240 RECEIVE_FREQ_2 = 2011-12-23T09:33:28.500 17768.74790287020 RECEIVE_FREQ_2 = 2011-12-23T09:33:29.500 17768.33361244200 RECEIVE_FREQ_2 = 2011-12-23T09:33:30.500 17767.92527675630 RECEIVE_FREQ_2 = 2011-12-23T09:33:31.500 17767.51559162140 RECEIVE_FREQ_2 = 2011-12-23T09:33:32.500 17767.10925865170 RECEIVE_FREQ_2 = 2011-12-23T09:33:33.500 17766.69717693330 RECEIVE_FREQ_2 = 2011-12-23T09:33:34.500 17766.29018020630 RECEIVE_FREQ_2 = 2011-12-23T09:33:35.500 17765.87762260440 RECEIVE_FREQ_2 = 2011-12-23T09:33:36.500 17765.46984767910 RECEIVE_FREQ_2 = 2011-12-23T09:33:37.500 17765.06290721890 RECEIVE_FREQ_2 = 2011-12-23T09:33:38.500 17764.64710140230 RECEIVE_FREQ_2 = 2011-12-23T09:33:39.500 17764.24058055880 RECEIVE_FREQ_2 = 2011-12-23T09:33:40.500 17763.82791233060 RECEIVE_FREQ_2 = 2011-12-23T09:33:41.500 17763.42221832280 RECEIVE_FREQ_2 = 2011-12-23T09:33:42.500 17763.01494121550 RECEIVE_FREQ_2 = 2011-12-23T09:33:43.500 17762.60173988340 RECEIVE_FREQ_2 = 2011-12-23T09:33:44.500 17762.19260311130 RECEIVE_FREQ_2 = 2011-12-23T09:33:45.500 17761.78397083280 RECEIVE_FREQ_2 = 2011-12-23T09:33:46.500 17761.37051773070 RECEIVE_FREQ_2 = 2011-12-23T09:33:47.500 17760.95880317690 RECEIVE_FREQ_2 = 2011-12-23T09:33:48.500 17760.55368804930 RECEIVE_FREQ_2 = 2011-12-23T09:33:49.500 17760.14447021480 RECEIVE_FREQ_2 = 2011-12-23T09:33:50.500 17759.72959423070 RECEIVE_FREQ_2 = 2011-12-23T09:33:51.500 17759.32010841370 RECEIVE_FREQ_2 = 2011-12-23T09:33:52.500 17758.91123867030 RECEIVE_FREQ_2 = 2011-12-23T09:33:53.500 17758.50043582920 RECEIVE_FREQ_2 = 2011-12-23T09:33:54.500 17758.08732509610 RECEIVE_FREQ_2 = 2011-12-23T09:33:55.500 17757.68240547180 RECEIVE_FREQ_2 = 2011-12-23T09:33:56.500 17757.26934432980 RECEIVE_FREQ_2 = 2011-12-23T09:33:57.500 17756.86115932460 RECEIVE_FREQ_2 = 2011-12-23T09:33:58.500 17756.45263290410 RECEIVE_FREQ_2 = 2011-12-23T09:33:59.500 17756.04222583770 RECEIVE_FREQ_2 = 2011-12-23T09:34:00.500 17755.62574672700 RECEIVE_FREQ_2 = 2011-12-23T09:34:01.500 17755.21886444090 RECEIVE_FREQ_2 = 2011-12-23T09:34:02.500 17754.80853366850 RECEIVE_FREQ_2 = 2011-12-23T09:34:03.500 17754.39791870120 RECEIVE_FREQ_2 = 2011-12-23T09:34:04.500 17753.98848724370 RECEIVE_FREQ_2 = 2011-12-23T09:34:05.500 17753.57853984830 RECEIVE_FREQ_2 = 2011-12-23T09:34:06.500 17753.16312408450 RECEIVE_FREQ_2 = 2011-12-23T09:34:07.500 17752.75829029080 RECEIVE_FREQ_2 = 2011-12-23T09:34:08.500 17752.34840583800 RECEIVE_FREQ_2 = 2011-12-23T09:34:09.500 17751.93343353270 RECEIVE_FREQ_2 = 2011-12-23T09:34:10.500 17751.52310085300 RECEIVE_FREQ_2 = 2011-12-23T09:34:11.500 17751.10973930360 RECEIVE_FREQ_2 = 2011-12-23T09:34:12.500 17750.70082187650 RECEIVE_FREQ_2 = 2011-12-23T09:34:13.500 17750.29301643370 RECEIVE_FREQ_2 = 2011-12-23T09:34:14.500 17749.87807941440 RECEIVE_FREQ_2 = 2011-12-23T09:34:15.500 17749.46898174290 RECEIVE_FREQ_2 = 2011-12-23T09:34:16.500 17749.05774211880 RECEIVE_FREQ_2 = 2011-12-23T09:34:17.500 17748.64771270750 RECEIVE_FREQ_2 = 2011-12-23T09:34:18.500 17748.23752593990 RECEIVE_FREQ_2 = 2011-12-23T09:34:19.500 17747.82285308840 RECEIVE_FREQ_2 = 2011-12-23T09:34:20.500 17747.41495132450 RECEIVE_FREQ_2 = 2011-12-23T09:34:21.500 17746.99873638150 RECEIVE_FREQ_2 = 2011-12-23T09:34:22.500 17746.59294986720 RECEIVE_FREQ_2 = 2011-12-23T09:34:23.500 17746.18289184570 RECEIVE_FREQ_2 = 2011-12-23T09:34:24.500 17745.76899528500 RECEIVE_FREQ_2 = 2011-12-23T09:34:25.500 17745.35303688050 RECEIVE_FREQ_2 = 2011-12-23T09:34:26.500 17744.94668579100 RECEIVE_FREQ_2 = 2011-12-23T09:34:27.500 17744.53686332700 RECEIVE_FREQ_2 = 2011-12-23T09:34:28.500 17744.12481880190 RECEIVE_FREQ_2 = 2011-12-23T09:34:29.500 17743.71311569210 RECEIVE_FREQ_2 = 2011-12-23T09:34:30.500 17743.29970455170 RECEIVE_FREQ_2 = 2011-12-23T09:34:31.500 17742.88851833340 RECEIVE_FREQ_2 = 2011-12-23T09:34:32.500 17742.47653388980 RECEIVE_FREQ_2 = 2011-12-23T09:34:33.500 17742.06501007080 RECEIVE_FREQ_2 = 2011-12-23T09:34:34.500 17741.64923572540 RECEIVE_FREQ_2 = 2011-12-23T09:34:35.500 17741.24081420900 RECEIVE_FREQ_2 = 2011-12-23T09:34:36.500 17740.83223438260 RECEIVE_FREQ_2 = 2011-12-23T09:34:37.500 17740.42210483550 RECEIVE_FREQ_2 = 2011-12-23T09:34:38.500 17740.00642776490 RECEIVE_FREQ_2 = 2011-12-23T09:34:39.500 17739.59270000460 RECEIVE_FREQ_2 = 2011-12-23T09:34:40.500 17739.18196868900 RECEIVE_FREQ_2 = 2011-12-23T09:34:41.500 17738.76630973820 RECEIVE_FREQ_2 = 2011-12-23T09:34:42.500 17738.35884952550 RECEIVE_FREQ_2 = 2011-12-23T09:34:43.500 17737.94519710540 RECEIVE_FREQ_2 = 2011-12-23T09:34:44.500 17737.53696823120 RECEIVE_FREQ_2 = 2011-12-23T09:34:45.500 17737.12290954590 RECEIVE_FREQ_2 = 2011-12-23T09:34:46.500 17736.71368598940 RECEIVE_FREQ_2 = 2011-12-23T09:34:47.500 17736.29792499540 RECEIVE_FREQ_2 = 2011-12-23T09:34:48.500 17735.89032936100 RECEIVE_FREQ_2 = 2011-12-23T09:34:49.500 17735.47458457950 RECEIVE_FREQ_2 = 2011-12-23T09:34:50.500 17735.06152534480 RECEIVE_FREQ_2 = 2011-12-23T09:34:51.500 17734.65512275700 RECEIVE_FREQ_2 = 2011-12-23T09:34:52.500 17734.23852252960 RECEIVE_FREQ_2 = 2011-12-23T09:34:53.500 17733.82640743260 RECEIVE_FREQ_2 = 2011-12-23T09:34:54.500 17733.41332721710 RECEIVE_FREQ_2 = 2011-12-23T09:34:55.500 17733.00086689000 RECEIVE_FREQ_2 = 2011-12-23T09:34:56.500 17732.58737564090 RECEIVE_FREQ_2 = 2011-12-23T09:34:57.500 17732.17615032200 RECEIVE_FREQ_2 = 2011-12-23T09:34:58.500 17731.76403331760 RECEIVE_FREQ_2 = 2011-12-23T09:34:59.500 17731.35209846500 RECEIVE_FREQ_2 = 2011-12-23T09:35:00.500 17730.94125843050 RECEIVE_FREQ_2 = 2011-12-23T09:35:01.500 17730.52600383760 RECEIVE_FREQ_2 = 2011-12-23T09:35:02.500 17730.11703300480 RECEIVE_FREQ_2 = 2011-12-23T09:35:03.500 17729.69853210450 RECEIVE_FREQ_2 = 2011-12-23T09:35:04.500 17729.28379058840 RECEIVE_FREQ_2 = 2011-12-23T09:35:05.500 17728.87450313570 RECEIVE_FREQ_2 = 2011-12-23T09:35:06.500 17728.46303176880 RECEIVE_FREQ_2 = 2011-12-23T09:35:07.500 17728.04732322690 RECEIVE_FREQ_2 = 2011-12-23T09:35:08.500 17727.63574409480 RECEIVE_FREQ_2 = 2011-12-23T09:35:09.500 17727.22390747070 RECEIVE_FREQ_2 = 2011-12-23T09:35:10.500 17726.81072425840 RECEIVE_FREQ_2 = 2011-12-23T09:35:11.500 17726.39823055270 RECEIVE_FREQ_2 = 2011-12-23T09:35:12.500 17725.98474407200 RECEIVE_FREQ_2 = 2011-12-23T09:35:13.500 17725.56942653660 RECEIVE_FREQ_2 = 2011-12-23T09:35:14.500 17725.15673255920 RECEIVE_FREQ_2 = 2011-12-23T09:35:15.500 17724.74212074280 RECEIVE_FREQ_2 = 2011-12-23T09:35:16.500 17724.33175754550 RECEIVE_FREQ_2 = 2011-12-23T09:35:17.500 17723.91853904720 RECEIVE_FREQ_2 = 2011-12-23T09:35:18.500 17723.50344276430 RECEIVE_FREQ_2 = 2011-12-23T09:35:19.500 17723.09117412570 RECEIVE_FREQ_2 = 2011-12-23T09:35:20.500 17722.67713832860 RECEIVE_FREQ_2 = 2011-12-23T09:35:21.500 17722.26334095000 RECEIVE_FREQ_2 = 2011-12-23T09:35:22.500 17721.85062503810 RECEIVE_FREQ_2 = 2011-12-23T09:35:23.500 17721.43780708310 RECEIVE_FREQ_2 = 2011-12-23T09:35:24.500 17721.02249336240 RECEIVE_FREQ_2 = 2011-12-23T09:35:25.500 17720.60895347600 RECEIVE_FREQ_2 = 2011-12-23T09:35:26.500 17720.19799423220 RECEIVE_FREQ_2 = 2011-12-23T09:35:27.500 17719.78285026550 RECEIVE_FREQ_2 = 2011-12-23T09:35:28.500 17719.37466907500 RECEIVE_FREQ_2 = 2011-12-23T09:35:29.500 17718.95959281920 RECEIVE_FREQ_2 = 2011-12-23T09:35:30.500 17718.54527187350 RECEIVE_FREQ_2 = 2011-12-23T09:35:31.500 17718.12882900240 RECEIVE_FREQ_2 = 2011-12-23T09:35:32.500 17717.71592044830 RECEIVE_FREQ_2 = 2011-12-23T09:35:33.500 17717.30230045320 RECEIVE_FREQ_2 = 2011-12-23T09:35:34.500 17716.88749599460 RECEIVE_FREQ_2 = 2011-12-23T09:35:35.500 17716.47552585600 RECEIVE_FREQ_2 = 2011-12-23T09:35:36.500 17716.06081867220 RECEIVE_FREQ_2 = 2011-12-23T09:35:37.500 17715.64774036410 RECEIVE_FREQ_2 = 2011-12-23T09:35:38.500 17715.23124694820 RECEIVE_FREQ_2 = 2011-12-23T09:35:39.500 17714.81491661070 RECEIVE_FREQ_2 = 2011-12-23T09:35:40.500 17714.40352630620 RECEIVE_FREQ_2 = 2011-12-23T09:35:41.500 17713.99053192140 RECEIVE_FREQ_2 = 2011-12-23T09:35:42.500 17713.57370090480 RECEIVE_FREQ_2 = 2011-12-23T09:35:43.500 17713.16066741940 RECEIVE_FREQ_2 = 2011-12-23T09:35:44.500 17712.74766731260 RECEIVE_FREQ_2 = 2011-12-23T09:35:45.500 17712.33284282680 RECEIVE_FREQ_2 = 2011-12-23T09:35:46.500 17711.91985416410 RECEIVE_FREQ_2 = 2011-12-23T09:35:47.500 17711.50648307800 RECEIVE_FREQ_2 = 2011-12-23T09:35:48.500 17711.08913993840 RECEIVE_FREQ_2 = 2011-12-23T09:35:49.500 17710.67399787900 RECEIVE_FREQ_2 = 2011-12-23T09:35:50.500 17710.26073646550 RECEIVE_FREQ_2 = 2011-12-23T09:35:51.500 17709.84516906740 RECEIVE_FREQ_2 = 2011-12-23T09:35:52.500 17709.43445968630 RECEIVE_FREQ_2 = 2011-12-23T09:35:53.500 17709.01874637600 RECEIVE_FREQ_2 = 2011-12-23T09:35:54.500 17708.60650539400 RECEIVE_FREQ_2 = 2011-12-23T09:35:55.500 17708.18613243100 RECEIVE_FREQ_2 = 2011-12-23T09:35:56.500 17707.77147865300 RECEIVE_FREQ_2 = 2011-12-23T09:35:57.500 17707.35818576810 RECEIVE_FREQ_2 = 2011-12-23T09:35:58.500 17706.94600296020 RECEIVE_FREQ_2 = 2011-12-23T09:35:59.500 17706.52993011470 RECEIVE_FREQ_2 = 2011-12-23T09:36:00.500 17706.11412525180 RECEIVE_FREQ_2 = 2011-12-23T09:36:01.500 17705.69480896000 RECEIVE_FREQ_2 = 2011-12-23T09:36:02.500 17705.28413105010 RECEIVE_FREQ_2 = 2011-12-23T09:36:03.500 17704.87290382390 RECEIVE_FREQ_2 = 2011-12-23T09:36:04.500 17704.45563888550 RECEIVE_FREQ_2 = 2011-12-23T09:36:05.500 17704.04097652440 RECEIVE_FREQ_2 = 2011-12-23T09:36:06.500 17703.62700843810 RECEIVE_FREQ_2 = 2011-12-23T09:36:07.500 17703.20402526860 RECEIVE_FREQ_2 = 2011-12-23T09:36:08.500 17702.79293346410 RECEIVE_FREQ_2 = 2011-12-23T09:36:09.500 17702.37746429440 RECEIVE_FREQ_2 = 2011-12-23T09:36:10.500 17701.95923995970 RECEIVE_FREQ_2 = 2011-12-23T09:36:11.500 17701.54784202580 RECEIVE_FREQ_2 = 2011-12-23T09:36:12.500 17701.13410758970 RECEIVE_FREQ_2 = 2011-12-23T09:36:13.500 17700.71830272670 RECEIVE_FREQ_2 = 2011-12-23T09:36:14.500 17700.30531406400 RECEIVE_FREQ_2 = 2011-12-23T09:36:15.500 17699.88511753080 RECEIVE_FREQ_2 = 2011-12-23T09:36:16.500 17699.47223854060 RECEIVE_FREQ_2 = 2011-12-23T09:36:17.500 17699.05668354030 RECEIVE_FREQ_2 = 2011-12-23T09:36:18.500 17698.64223289490 RECEIVE_FREQ_2 = 2011-12-23T09:36:19.500 17698.22437763210 RECEIVE_FREQ_2 = 2011-12-23T09:36:20.500 17697.80946731570 RECEIVE_FREQ_2 = 2011-12-23T09:36:21.500 17697.39265537260 RECEIVE_FREQ_2 = 2011-12-23T09:36:22.500 17696.97773075100 RECEIVE_FREQ_2 = 2011-12-23T09:36:23.500 17696.56134796140 RECEIVE_FREQ_2 = 2011-12-23T09:36:24.500 17696.14794254300 RECEIVE_FREQ_2 = 2011-12-23T09:36:25.500 17695.73097515110 RECEIVE_FREQ_2 = 2011-12-23T09:36:26.500 17695.31395244600 RECEIVE_FREQ_2 = 2011-12-23T09:36:27.500 17694.89715862270 RECEIVE_FREQ_2 = 2011-12-23T09:36:28.500 17694.47949314120 RECEIVE_FREQ_2 = 2011-12-23T09:36:29.500 17694.06540107730 RECEIVE_FREQ_2 = 2011-12-23T09:36:30.500 17693.65033531190 RECEIVE_FREQ_2 = 2011-12-23T09:36:31.500 17693.23450088500 RECEIVE_FREQ_2 = 2011-12-23T09:36:32.500 17692.81756496430 RECEIVE_FREQ_2 = 2011-12-23T09:36:33.500 17692.40085124970 RECEIVE_FREQ_2 = 2011-12-23T09:36:34.500 17691.98671627040 RECEIVE_FREQ_2 = 2011-12-23T09:36:35.500 17691.57350635530 RECEIVE_FREQ_2 = 2011-12-23T09:36:36.500 17691.15509605410 RECEIVE_FREQ_2 = 2011-12-23T09:36:37.500 17690.73571872710 RECEIVE_FREQ_2 = 2011-12-23T09:36:38.500 17690.32308197020 RECEIVE_FREQ_2 = 2011-12-23T09:36:39.500 17689.90453624730 RECEIVE_FREQ_2 = 2011-12-23T09:36:40.500 17689.48783969880 RECEIVE_FREQ_2 = 2011-12-23T09:36:41.500 17689.07596015930 RECEIVE_FREQ_2 = 2011-12-23T09:36:42.500 17688.65381145480 RECEIVE_FREQ_2 = 2011-12-23T09:36:43.500 17688.23830604550 RECEIVE_FREQ_2 = 2011-12-23T09:36:44.500 17687.82255554200 RECEIVE_FREQ_2 = 2011-12-23T09:36:45.500 17687.40570926670 RECEIVE_FREQ_2 = 2011-12-23T09:36:46.500 17686.98935794830 RECEIVE_FREQ_2 = 2011-12-23T09:36:47.500 17686.57140636440 RECEIVE_FREQ_2 = 2011-12-23T09:36:48.500 17686.15432643890 RECEIVE_FREQ_2 = 2011-12-23T09:36:49.500 17685.73898696900 RECEIVE_FREQ_2 = 2011-12-23T09:36:50.500 17685.32425975800 RECEIVE_FREQ_2 = 2011-12-23T09:36:51.500 17684.90994453430 RECEIVE_FREQ_2 = 2011-12-23T09:36:52.500 17684.49046325680 RECEIVE_FREQ_2 = 2011-12-23T09:36:53.500 17684.07673645020 RECEIVE_FREQ_2 = 2011-12-23T09:36:54.500 17683.65749073030 RECEIVE_FREQ_2 = 2011-12-23T09:36:55.500 17683.23914241790 RECEIVE_FREQ_2 = 2011-12-23T09:36:56.500 17682.82370376590 RECEIVE_FREQ_2 = 2011-12-23T09:36:57.500 17682.40918827060 RECEIVE_FREQ_2 = 2011-12-23T09:36:58.500 17681.99113559720 RECEIVE_FREQ_2 = 2011-12-23T09:36:59.500 17681.56823253630 RECEIVE_FREQ_2 = 2011-12-23T09:37:00.500 17681.15578079220 RECEIVE_FREQ_2 = 2011-12-23T09:37:01.500 17680.73664188390 RECEIVE_FREQ_2 = 2011-12-23T09:37:02.500 17680.32248592380 RECEIVE_FREQ_2 = 2011-12-23T09:37:03.500 17679.90188503270 RECEIVE_FREQ_2 = 2011-12-23T09:37:04.500 17679.48373126980 RECEIVE_FREQ_2 = 2011-12-23T09:37:05.500 17679.06768417360 RECEIVE_FREQ_2 = 2011-12-23T09:37:06.500 17678.65223312380 RECEIVE_FREQ_2 = 2011-12-23T09:37:07.500 17678.23587417600 RECEIVE_FREQ_2 = 2011-12-23T09:37:08.500 17677.81957817080 RECEIVE_FREQ_2 = 2011-12-23T09:37:09.500 17677.40173053740 RECEIVE_FREQ_2 = 2011-12-23T09:37:10.500 17676.98334503170 RECEIVE_FREQ_2 = 2011-12-23T09:37:11.500 17676.56640434270 RECEIVE_FREQ_2 = 2011-12-23T09:37:12.500 17676.14583492280 RECEIVE_FREQ_2 = 2011-12-23T09:37:13.500 17675.72781467440 RECEIVE_FREQ_2 = 2011-12-23T09:37:14.500 17675.30707645420 RECEIVE_FREQ_2 = 2011-12-23T09:37:15.500 17674.89677715300 RECEIVE_FREQ_2 = 2011-12-23T09:37:16.500 17674.48055553440 RECEIVE_FREQ_2 = 2011-12-23T09:37:17.500 17674.06239509580 RECEIVE_FREQ_2 = 2011-12-23T09:37:18.500 17673.64020824430 RECEIVE_FREQ_2 = 2011-12-23T09:37:19.500 17673.22567558290 RECEIVE_FREQ_2 = 2011-12-23T09:37:20.500 17672.80471420290 RECEIVE_FREQ_2 = 2011-12-23T09:37:21.500 17672.38770198820 RECEIVE_FREQ_2 = 2011-12-23T09:37:22.500 17671.97056007390 RECEIVE_FREQ_2 = 2011-12-23T09:37:23.500 17671.55443286900 RECEIVE_FREQ_2 = 2011-12-23T09:37:24.500 17671.13437366490 RECEIVE_FREQ_2 = 2011-12-23T09:37:25.500 17670.71886062620 RECEIVE_FREQ_2 = 2011-12-23T09:37:26.500 17670.29792404170 RECEIVE_FREQ_2 = 2011-12-23T09:37:27.500 17669.88176822660 RECEIVE_FREQ_2 = 2011-12-23T09:37:28.500 17669.46304702760 RECEIVE_FREQ_2 = 2011-12-23T09:37:29.500 17669.04788589480 RECEIVE_FREQ_2 = 2011-12-23T09:37:30.500 17668.62516975400 RECEIVE_FREQ_2 = 2011-12-23T09:37:31.500 17668.21137428280 RECEIVE_FREQ_2 = 2011-12-23T09:37:32.500 17667.78946590420 RECEIVE_FREQ_2 = 2011-12-23T09:37:33.500 17667.37275123600 RECEIVE_FREQ_2 = 2011-12-23T09:37:34.500 17666.95553493500 RECEIVE_FREQ_2 = 2011-12-23T09:37:35.500 17666.53816795350 RECEIVE_FREQ_2 = 2011-12-23T09:37:36.500 17666.11964797970 RECEIVE_FREQ_2 = 2011-12-23T09:37:37.500 17665.69865798950 RECEIVE_FREQ_2 = 2011-12-23T09:37:38.500 17665.28164958950 RECEIVE_FREQ_2 = 2011-12-23T09:37:39.500 17664.85988330840 RECEIVE_FREQ_2 = 2011-12-23T09:37:40.500 17664.44627666470 RECEIVE_FREQ_2 = 2011-12-23T09:37:41.500 17664.02232456210 RECEIVE_FREQ_2 = 2011-12-23T09:37:42.500 17663.60668563840 RECEIVE_FREQ_2 = 2011-12-23T09:37:43.500 17663.18547344210 RECEIVE_FREQ_2 = 2011-12-23T09:37:44.500 17662.77031517030 RECEIVE_FREQ_2 = 2011-12-23T09:37:45.500 17662.34988403320 RECEIVE_FREQ_2 = 2011-12-23T09:37:46.500 17661.93026542660 RECEIVE_FREQ_2 = 2011-12-23T09:37:47.500 17661.51383018490 RECEIVE_FREQ_2 = 2011-12-23T09:37:48.500 17661.09378528590 RECEIVE_FREQ_2 = 2011-12-23T09:37:49.500 17660.67738437650 RECEIVE_FREQ_2 = 2011-12-23T09:37:50.500 17660.25936031340 RECEIVE_FREQ_2 = 2011-12-23T09:37:51.500 17659.83912467960 RECEIVE_FREQ_2 = 2011-12-23T09:37:52.500 17659.42167854310 RECEIVE_FREQ_2 = 2011-12-23T09:37:53.500 17658.99739933010 RECEIVE_FREQ_2 = 2011-12-23T09:37:54.500 17658.58058261870 RECEIVE_FREQ_2 = 2011-12-23T09:37:55.500 17658.16496944430 RECEIVE_FREQ_2 = 2011-12-23T09:37:56.500 17657.74241924290 RECEIVE_FREQ_2 = 2011-12-23T09:37:57.500 17657.32078170780 RECEIVE_FREQ_2 = 2011-12-23T09:37:58.500 17656.90359115600 RECEIVE_FREQ_2 = 2011-12-23T09:37:59.500 17656.48104763030 RECEIVE_FREQ_2 = 2011-12-23T09:38:00.500 17656.06994533540 RECEIVE_FREQ_2 = 2011-12-23T09:38:01.500 17655.64418697360 RECEIVE_FREQ_2 = 2011-12-23T09:38:02.500 17655.22786617280 RECEIVE_FREQ_2 = 2011-12-23T09:38:03.500 17654.80915641780 RECEIVE_FREQ_2 = 2011-12-23T09:38:04.500 17654.39017391200 RECEIVE_FREQ_2 = 2011-12-23T09:38:05.500 17653.97019767760 RECEIVE_FREQ_2 = 2011-12-23T09:38:06.500 17653.55199146270 RECEIVE_FREQ_2 = 2011-12-23T09:38:07.500 17653.13101387020 RECEIVE_FREQ_2 = 2011-12-23T09:38:08.500 17652.71317100520 RECEIVE_FREQ_2 = 2011-12-23T09:38:09.500 17652.29002666470 RECEIVE_FREQ_2 = 2011-12-23T09:38:10.500 17651.87214565280 RECEIVE_FREQ_2 = 2011-12-23T09:38:11.500 17651.45152378080 RECEIVE_FREQ_2 = 2011-12-23T09:38:12.500 17651.03313922880 RECEIVE_FREQ_2 = 2011-12-23T09:38:13.500 17650.61309432980 RECEIVE_FREQ_2 = 2011-12-23T09:38:14.500 17650.19236469270 RECEIVE_FREQ_2 = 2011-12-23T09:38:15.500 17649.77294445040 RECEIVE_FREQ_2 = 2011-12-23T09:38:16.500 17649.35759735110 RECEIVE_FREQ_2 = 2011-12-23T09:38:17.500 17648.93300724030 RECEIVE_FREQ_2 = 2011-12-23T09:38:18.500 17648.51561260220 RECEIVE_FREQ_2 = 2011-12-23T09:38:19.500 17648.09642982480 RECEIVE_FREQ_2 = 2011-12-23T09:38:20.500 17647.67423820500 RECEIVE_FREQ_2 = 2011-12-23T09:38:21.500 17647.25600528720 RECEIVE_FREQ_2 = 2011-12-23T09:38:22.500 17646.83669185640 RECEIVE_FREQ_2 = 2011-12-23T09:38:23.500 17646.41455173490 RECEIVE_FREQ_2 = 2011-12-23T09:38:24.500 17645.99195861820 RECEIVE_FREQ_2 = 2011-12-23T09:38:25.500 17645.57640457150 RECEIVE_FREQ_2 = 2011-12-23T09:38:26.500 17645.15179729460 RECEIVE_FREQ_2 = 2011-12-23T09:38:27.500 17644.73558425900 RECEIVE_FREQ_2 = 2011-12-23T09:38:28.500 17644.31118297580 RECEIVE_FREQ_2 = 2011-12-23T09:38:29.500 17643.89643001560 RECEIVE_FREQ_2 = 2011-12-23T09:38:30.500 17643.47208976750 RECEIVE_FREQ_2 = 2011-12-23T09:38:31.500 17643.05100440980 RECEIVE_FREQ_2 = 2011-12-23T09:38:32.500 17642.63164234160 RECEIVE_FREQ_2 = 2011-12-23T09:38:33.500 17642.20586967470 RECEIVE_FREQ_2 = 2011-12-23T09:38:34.500 17641.79159069060 RECEIVE_FREQ_2 = 2011-12-23T09:38:35.500 17641.36977767940 RECEIVE_FREQ_2 = 2011-12-23T09:38:36.500 17640.95403575900 RECEIVE_FREQ_2 = 2011-12-23T09:38:37.500 17640.53179740910 RECEIVE_FREQ_2 = 2011-12-23T09:38:38.500 17640.10988712310 RECEIVE_FREQ_2 = 2011-12-23T09:38:39.500 17639.68951606750 RECEIVE_FREQ_2 = 2011-12-23T09:38:40.500 17639.26849555970 RECEIVE_FREQ_2 = 2011-12-23T09:38:41.500 17638.84992027280 RECEIVE_FREQ_2 = 2011-12-23T09:38:42.500 17638.42405605320 RECEIVE_FREQ_2 = 2011-12-23T09:38:43.500 17638.00412273410 RECEIVE_FREQ_2 = 2011-12-23T09:38:44.500 17637.58391952510 RECEIVE_FREQ_2 = 2011-12-23T09:38:45.500 17637.16447162630 RECEIVE_FREQ_2 = 2011-12-23T09:38:46.500 17636.74488830570 RECEIVE_FREQ_2 = 2011-12-23T09:38:47.500 17636.32060909270 RECEIVE_FREQ_2 = 2011-12-23T09:38:48.500 17635.89760303500 RECEIVE_FREQ_2 = 2011-12-23T09:38:49.500 17635.47732257840 RECEIVE_FREQ_2 = 2011-12-23T09:38:50.500 17635.05765438080 RECEIVE_FREQ_2 = 2011-12-23T09:38:51.500 17634.63243770600 RECEIVE_FREQ_2 = 2011-12-23T09:38:52.500 17634.21463775630 RECEIVE_FREQ_2 = 2011-12-23T09:38:53.500 17633.79326915740 RECEIVE_FREQ_2 = 2011-12-23T09:38:54.500 17633.37391757970 RECEIVE_FREQ_2 = 2011-12-23T09:38:55.500 17632.95143985750 RECEIVE_FREQ_2 = 2011-12-23T09:38:56.500 17632.53101253510 RECEIVE_FREQ_2 = 2011-12-23T09:38:57.500 17632.10881328580 RECEIVE_FREQ_2 = 2011-12-23T09:38:58.500 17631.69093990330 RECEIVE_FREQ_2 = 2011-12-23T09:38:59.500 17631.26796245570 RECEIVE_FREQ_2 = 2011-12-23T09:39:00.500 17630.84649944310 RECEIVE_FREQ_2 = 2011-12-23T09:39:01.500 17630.42551040650 RECEIVE_FREQ_2 = 2011-12-23T09:39:02.500 17630.00250244140 RECEIVE_FREQ_2 = 2011-12-23T09:39:03.500 17629.58294773100 RECEIVE_FREQ_2 = 2011-12-23T09:39:04.500 17629.15971374510 RECEIVE_FREQ_2 = 2011-12-23T09:39:05.500 17628.73597908020 RECEIVE_FREQ_2 = 2011-12-23T09:39:06.500 17628.32112979890 RECEIVE_FREQ_2 = 2011-12-23T09:39:07.500 17627.89299583440 RECEIVE_FREQ_2 = 2011-12-23T09:39:08.500 17627.47612667080 RECEIVE_FREQ_2 = 2011-12-23T09:39:09.500 17627.05297946930 RECEIVE_FREQ_2 = 2011-12-23T09:39:10.500 17626.62996768950 RECEIVE_FREQ_2 = 2011-12-23T09:39:11.500 17626.20887470250 RECEIVE_FREQ_2 = 2011-12-23T09:39:12.500 17625.78848361970 RECEIVE_FREQ_2 = 2011-12-23T09:39:13.500 17625.36561107640 RECEIVE_FREQ_2 = 2011-12-23T09:39:14.500 17624.94221878050 RECEIVE_FREQ_2 = 2011-12-23T09:39:15.500 17624.52559852600 RECEIVE_FREQ_2 = 2011-12-23T09:39:16.500 17624.09908294680 RECEIVE_FREQ_2 = 2011-12-23T09:39:17.500 17623.67577934270 RECEIVE_FREQ_2 = 2011-12-23T09:39:18.500 17623.25866413120 RECEIVE_FREQ_2 = 2011-12-23T09:39:19.500 17622.83847045900 RECEIVE_FREQ_2 = 2011-12-23T09:39:20.500 17622.41292095180 RECEIVE_FREQ_2 = 2011-12-23T09:39:21.500 17621.98905467990 RECEIVE_FREQ_2 = 2011-12-23T09:39:22.500 17621.56433296200 RECEIVE_FREQ_2 = 2011-12-23T09:39:23.500 17621.14652538300 RECEIVE_FREQ_2 = 2011-12-23T09:39:24.500 17620.72263431550 RECEIVE_FREQ_2 = 2011-12-23T09:39:25.500 17620.30139923100 RECEIVE_FREQ_2 = 2011-12-23T09:39:26.500 17619.87860584260 RECEIVE_FREQ_2 = 2011-12-23T09:39:27.500 17619.45726299290 RECEIVE_FREQ_2 = 2011-12-23T09:39:28.500 17619.03549766540 RECEIVE_FREQ_2 = 2011-12-23T09:39:29.500 17618.60927391050 RECEIVE_FREQ_2 = 2011-12-23T09:39:30.500 17618.18487930300 RECEIVE_FREQ_2 = 2011-12-23T09:39:31.500 17617.76930713650 RECEIVE_FREQ_2 = 2011-12-23T09:39:32.500 17617.34518146510 RECEIVE_FREQ_2 = 2011-12-23T09:39:33.500 17616.91979980470 RECEIVE_FREQ_2 = 2011-12-23T09:39:34.500 17616.49827575680 RECEIVE_FREQ_2 = 2011-12-23T09:39:35.500 17616.07429790500 RECEIVE_FREQ_2 = 2011-12-23T09:39:36.500 17615.65390968320 RECEIVE_FREQ_2 = 2011-12-23T09:39:37.500 17615.23245716090 RECEIVE_FREQ_2 = 2011-12-23T09:39:38.500 17614.80790138240 RECEIVE_FREQ_2 = 2011-12-23T09:39:39.500 17614.38371372220 RECEIVE_FREQ_2 = 2011-12-23T09:39:40.500 17613.96123027800 RECEIVE_FREQ_2 = 2011-12-23T09:39:41.500 17613.53977108000 RECEIVE_FREQ_2 = 2011-12-23T09:39:42.500 17613.11934375760 RECEIVE_FREQ_2 = 2011-12-23T09:39:43.500 17612.69272422790 RECEIVE_FREQ_2 = 2011-12-23T09:39:44.500 17612.26954841610 RECEIVE_FREQ_2 = 2011-12-23T09:39:45.500 17611.84692001340 RECEIVE_FREQ_2 = 2011-12-23T09:39:46.500 17611.42733383180 RECEIVE_FREQ_2 = 2011-12-23T09:39:47.500 17610.99821281430 RECEIVE_FREQ_2 = 2011-12-23T09:39:48.500 17610.57676124570 RECEIVE_FREQ_2 = 2011-12-23T09:39:49.500 17610.15911865230 RECEIVE_FREQ_2 = 2011-12-23T09:39:50.500 17609.73147583010 RECEIVE_FREQ_2 = 2011-12-23T09:39:51.500 17609.30740547180 RECEIVE_FREQ_2 = 2011-12-23T09:39:52.500 17608.88549327850 RECEIVE_FREQ_2 = 2011-12-23T09:39:53.500 17608.46058082580 RECEIVE_FREQ_2 = 2011-12-23T09:39:54.500 17608.03659725190 RECEIVE_FREQ_2 = 2011-12-23T09:39:55.500 17607.61305141450 RECEIVE_FREQ_2 = 2011-12-23T09:39:56.500 17607.18956947330 RECEIVE_FREQ_2 = 2011-12-23T09:39:57.500 17606.77294063570 RECEIVE_FREQ_2 = 2011-12-23T09:39:58.500 17606.34804439540 RECEIVE_FREQ_2 = 2011-12-23T09:39:59.500 17605.92093181610 RECEIVE_FREQ_2 = 2011-12-23T09:40:00.500 17605.50155639650 RECEIVE_FREQ_2 = 2011-12-23T09:40:01.500 17605.07596969600 RECEIVE_FREQ_2 = 2011-12-23T09:40:02.500 17604.65005874630 RECEIVE_FREQ_2 = 2011-12-23T09:40:03.500 17604.22754955290 RECEIVE_FREQ_2 = 2011-12-23T09:40:04.500 17603.80302429200 RECEIVE_FREQ_2 = 2011-12-23T09:40:05.500 17603.37797069550 RECEIVE_FREQ_2 = 2011-12-23T09:40:06.500 17602.95799732210 RECEIVE_FREQ_2 = 2011-12-23T09:40:07.500 17602.53139972690 RECEIVE_FREQ_2 = 2011-12-23T09:40:08.500 17602.10669708250 RECEIVE_FREQ_2 = 2011-12-23T09:40:09.500 17601.68356990810 RECEIVE_FREQ_2 = 2011-12-23T09:40:10.500 17601.26147460940 RECEIVE_FREQ_2 = 2011-12-23T09:40:11.500 17600.83616733550 RECEIVE_FREQ_2 = 2011-12-23T09:40:12.500 17600.41443920140 RECEIVE_FREQ_2 = 2011-12-23T09:40:13.500 17599.98846054080 RECEIVE_FREQ_2 = 2011-12-23T09:40:14.500 17599.56454944610 RECEIVE_FREQ_2 = 2011-12-23T09:40:15.500 17599.14293956760 RECEIVE_FREQ_2 = 2011-12-23T09:40:16.500 17598.71518707280 RECEIVE_FREQ_2 = 2011-12-23T09:40:17.500 17598.28686237340 RECEIVE_FREQ_2 = 2011-12-23T09:40:18.500 17597.86303329470 RECEIVE_FREQ_2 = 2011-12-23T09:40:19.500 17597.44446372990 RECEIVE_FREQ_2 = 2011-12-23T09:40:20.500 17597.02034664150 RECEIVE_FREQ_2 = 2011-12-23T09:40:21.500 17596.59198188780 RECEIVE_FREQ_2 = 2011-12-23T09:40:22.500 17596.16649913790 RECEIVE_FREQ_2 = 2011-12-23T09:40:23.500 17595.74618053440 RECEIVE_FREQ_2 = 2011-12-23T09:40:24.500 17595.32021999360 RECEIVE_FREQ_2 = 2011-12-23T09:40:25.500 17594.89747810360 RECEIVE_FREQ_2 = 2011-12-23T09:40:26.500 17594.47445487980 RECEIVE_FREQ_2 = 2011-12-23T09:40:27.500 17594.04521656040 RECEIVE_FREQ_2 = 2011-12-23T09:40:28.500 17593.61936378480 RECEIVE_FREQ_2 = 2011-12-23T09:40:29.500 17593.19774436950 RECEIVE_FREQ_2 = 2011-12-23T09:40:30.500 17592.76999092100 RECEIVE_FREQ_2 = 2011-12-23T09:40:31.500 17592.34738063810 RECEIVE_FREQ_2 = 2011-12-23T09:40:32.500 17591.92165184020 RECEIVE_FREQ_2 = 2011-12-23T09:40:33.500 17591.49725246430 RECEIVE_FREQ_2 = 2011-12-23T09:40:34.500 17591.06995105740 RECEIVE_FREQ_2 = 2011-12-23T09:40:35.500 17590.64595890050 RECEIVE_FREQ_2 = 2011-12-23T09:40:36.500 17590.22412395480 RECEIVE_FREQ_2 = 2011-12-23T09:40:37.500 17589.79889583590 RECEIVE_FREQ_2 = 2011-12-23T09:40:38.500 17589.37448215480 RECEIVE_FREQ_2 = 2011-12-23T09:40:39.500 17588.94369220730 RECEIVE_FREQ_2 = 2011-12-23T09:40:40.500 17588.52450180050 RECEIVE_FREQ_2 = 2011-12-23T09:40:41.500 17588.09990406040 RECEIVE_FREQ_2 = 2011-12-23T09:40:42.500 17587.67164230350 RECEIVE_FREQ_2 = 2011-12-23T09:40:43.500 17587.24843215940 RECEIVE_FREQ_2 = 2011-12-23T09:40:44.500 17586.82319927220 RECEIVE_FREQ_2 = 2011-12-23T09:40:45.500 17586.40118694310 RECEIVE_FREQ_2 = 2011-12-23T09:40:46.500 17585.97182464600 RECEIVE_FREQ_2 = 2011-12-23T09:40:47.500 17585.54618358610 RECEIVE_FREQ_2 = 2011-12-23T09:40:48.500 17585.11734104160 RECEIVE_FREQ_2 = 2011-12-23T09:40:49.500 17584.69629383090 RECEIVE_FREQ_2 = 2011-12-23T09:40:50.500 17584.27081871030 RECEIVE_FREQ_2 = 2011-12-23T09:40:51.500 17583.84640789030 RECEIVE_FREQ_2 = 2011-12-23T09:40:52.500 17583.42113304140 RECEIVE_FREQ_2 = 2011-12-23T09:40:53.500 17582.99354839320 RECEIVE_FREQ_2 = 2011-12-23T09:40:54.500 17582.56794738770 RECEIVE_FREQ_2 = 2011-12-23T09:40:55.500 17582.14488697050 RECEIVE_FREQ_2 = 2011-12-23T09:40:56.500 17581.71855926510 RECEIVE_FREQ_2 = 2011-12-23T09:40:57.500 17581.29126167300 RECEIVE_FREQ_2 = 2011-12-23T09:40:58.500 17580.86452484130 RECEIVE_FREQ_2 = 2011-12-23T09:40:59.500 17580.44121170040 RECEIVE_FREQ_2 = 2011-12-23T09:41:00.500 17580.01249027250 RECEIVE_FREQ_2 = 2011-12-23T09:41:01.500 17579.59064292910 RECEIVE_FREQ_2 = 2011-12-23T09:41:02.500 17579.16270637510 RECEIVE_FREQ_2 = 2011-12-23T09:41:03.500 17578.73910999300 RECEIVE_FREQ_2 = 2011-12-23T09:41:04.500 17578.30989933010 RECEIVE_FREQ_2 = 2011-12-23T09:41:05.500 17577.88918876650 RECEIVE_FREQ_2 = 2011-12-23T09:41:06.500 17577.46582794190 RECEIVE_FREQ_2 = 2011-12-23T09:41:07.500 17577.03310298920 RECEIVE_FREQ_2 = 2011-12-23T09:41:08.500 17576.60577964780 RECEIVE_FREQ_2 = 2011-12-23T09:41:09.500 17576.17837905880 RECEIVE_FREQ_2 = 2011-12-23T09:41:10.500 17575.75912952420 RECEIVE_FREQ_2 = 2011-12-23T09:41:11.500 17575.33150005340 RECEIVE_FREQ_2 = 2011-12-23T09:41:12.500 17574.90577030180 RECEIVE_FREQ_2 = 2011-12-23T09:41:13.500 17574.47348594670 RECEIVE_FREQ_2 = 2011-12-23T09:41:14.500 17574.04788303380 RECEIVE_FREQ_2 = 2011-12-23T09:41:15.500 17573.62661457060 RECEIVE_FREQ_2 = 2011-12-23T09:41:16.500 17573.19994735720 RECEIVE_FREQ_2 = 2011-12-23T09:41:17.500 17572.77090358730 RECEIVE_FREQ_2 = 2011-12-23T09:41:18.500 17572.34962558750 RECEIVE_FREQ_2 = 2011-12-23T09:41:19.500 17571.91776943210 RECEIVE_FREQ_2 = 2011-12-23T09:41:20.500 17571.49318218230 RECEIVE_FREQ_2 = 2011-12-23T09:41:21.500 17571.07199478150 RECEIVE_FREQ_2 = 2011-12-23T09:41:22.500 17570.64282417300 RECEIVE_FREQ_2 = 2011-12-23T09:41:23.500 17570.20990276340 RECEIVE_FREQ_2 = 2011-12-23T09:41:24.500 17569.78843879700 RECEIVE_FREQ_2 = 2011-12-23T09:41:25.500 17569.36323165890 RECEIVE_FREQ_2 = 2011-12-23T09:41:26.500 17568.93628787990 RECEIVE_FREQ_2 = 2011-12-23T09:41:27.500 17568.50430870060 RECEIVE_FREQ_2 = 2011-12-23T09:41:28.500 17568.07647991180 RECEIVE_FREQ_2 = 2011-12-23T09:41:29.500 17567.65511226650 RECEIVE_FREQ_2 = 2011-12-23T09:41:30.500 17567.22947502140 RECEIVE_FREQ_2 = 2011-12-23T09:41:31.500 17566.79823493960 RECEIVE_FREQ_2 = 2011-12-23T09:41:32.500 17566.37552928920 RECEIVE_FREQ_2 = 2011-12-23T09:41:33.500 17565.94637870790 RECEIVE_FREQ_2 = 2011-12-23T09:41:34.500 17565.52260780330 RECEIVE_FREQ_2 = 2011-12-23T09:41:35.500 17565.09118938450 RECEIVE_FREQ_2 = 2011-12-23T09:41:36.500 17564.66583347320 RECEIVE_FREQ_2 = 2011-12-23T09:41:37.500 17564.23840808870 RECEIVE_FREQ_2 = 2011-12-23T09:41:38.500 17563.81143474580 RECEIVE_FREQ_2 = 2011-12-23T09:41:39.500 17563.38210296630 RECEIVE_FREQ_2 = 2011-12-23T09:41:40.500 17562.95968818660 RECEIVE_FREQ_2 = 2011-12-23T09:41:41.500 17562.53040122990 RECEIVE_FREQ_2 = 2011-12-23T09:41:42.500 17562.10538101200 RECEIVE_FREQ_2 = 2011-12-23T09:41:43.500 17561.67503356930 RECEIVE_FREQ_2 = 2011-12-23T09:41:44.500 17561.24603843690 RECEIVE_FREQ_2 = 2011-12-23T09:41:45.500 17560.82503128050 RECEIVE_FREQ_2 = 2011-12-23T09:41:46.500 17560.38916778560 RECEIVE_FREQ_2 = 2011-12-23T09:41:47.500 17559.96469211580 RECEIVE_FREQ_2 = 2011-12-23T09:41:48.500 17559.53835868840 RECEIVE_FREQ_2 = 2011-12-23T09:41:49.500 17559.10952663420 RECEIVE_FREQ_2 = 2011-12-23T09:41:50.500 17558.68191146850 RECEIVE_FREQ_2 = 2011-12-23T09:41:51.500 17558.25351715090 RECEIVE_FREQ_2 = 2011-12-23T09:41:52.500 17557.82744693760 RECEIVE_FREQ_2 = 2011-12-23T09:41:53.500 17557.39931011200 RECEIVE_FREQ_2 = 2011-12-23T09:41:54.500 17556.97240352630 RECEIVE_FREQ_2 = 2011-12-23T09:41:55.500 17556.54360294340 RECEIVE_FREQ_2 = 2011-12-23T09:41:56.500 17556.11596965790 RECEIVE_FREQ_2 = 2011-12-23T09:41:57.500 17555.68893241880 RECEIVE_FREQ_2 = 2011-12-23T09:41:58.500 17555.25931358340 RECEIVE_FREQ_2 = 2011-12-23T09:41:59.500 17554.83081912990 RECEIVE_FREQ_2 = 2011-12-23T09:42:00.500 17554.40338706970 RECEIVE_FREQ_2 = 2011-12-23T09:42:01.500 17553.97626781460 RECEIVE_FREQ_2 = 2011-12-23T09:42:02.500 17553.54501914980 RECEIVE_FREQ_2 = 2011-12-23T09:42:03.500 17553.11789131160 RECEIVE_FREQ_2 = 2011-12-23T09:42:04.500 17552.68909645080 RECEIVE_FREQ_2 = 2011-12-23T09:42:05.500 17552.26010894780 RECEIVE_FREQ_2 = 2011-12-23T09:42:06.500 17551.83323669430 RECEIVE_FREQ_2 = 2011-12-23T09:42:07.500 17551.40404701230 RECEIVE_FREQ_2 = 2011-12-23T09:42:08.500 17550.97760105130 RECEIVE_FREQ_2 = 2011-12-23T09:42:09.500 17550.55447769170 RECEIVE_FREQ_2 = 2011-12-23T09:42:10.500 17550.11964130400 RECEIVE_FREQ_2 = 2011-12-23T09:42:11.500 17549.69251632690 RECEIVE_FREQ_2 = 2011-12-23T09:42:12.500 17549.26381111150 RECEIVE_FREQ_2 = 2011-12-23T09:42:13.500 17548.83805561070 RECEIVE_FREQ_2 = 2011-12-23T09:42:14.500 17548.40452194210 RECEIVE_FREQ_2 = 2011-12-23T09:42:15.500 17547.98086452480 RECEIVE_FREQ_2 = 2011-12-23T09:42:16.500 17547.55243778230 RECEIVE_FREQ_2 = 2011-12-23T09:42:17.500 17547.12497425080 RECEIVE_FREQ_2 = 2011-12-23T09:42:18.500 17546.69395446780 RECEIVE_FREQ_2 = 2011-12-23T09:42:19.500 17546.26848030090 RECEIVE_FREQ_2 = 2011-12-23T09:42:20.500 17545.83697605130 RECEIVE_FREQ_2 = 2011-12-23T09:42:21.500 17545.40670108800 RECEIVE_FREQ_2 = 2011-12-23T09:42:22.500 17544.98404502870 RECEIVE_FREQ_2 = 2011-12-23T09:42:23.500 17544.54986476900 RECEIVE_FREQ_2 = 2011-12-23T09:42:24.500 17544.12217521670 RECEIVE_FREQ_2 = 2011-12-23T09:42:25.500 17543.69623661040 RECEIVE_FREQ_2 = 2011-12-23T09:42:26.500 17543.26505279540 RECEIVE_FREQ_2 = 2011-12-23T09:42:27.500 17542.83250808720 RECEIVE_FREQ_2 = 2011-12-23T09:42:28.500 17542.40970897670 RECEIVE_FREQ_2 = 2011-12-23T09:42:29.500 17541.97973918910 RECEIVE_FREQ_2 = 2011-12-23T09:42:30.500 17541.54786777500 RECEIVE_FREQ_2 = 2011-12-23T09:42:31.500 17541.12104988100 RECEIVE_FREQ_2 = 2011-12-23T09:42:32.500 17540.69119644170 RECEIVE_FREQ_2 = 2011-12-23T09:42:33.500 17540.26107120510 RECEIVE_FREQ_2 = 2011-12-23T09:42:34.500 17539.83414936070 RECEIVE_FREQ_2 = 2011-12-23T09:42:35.500 17539.40018653870 RECEIVE_FREQ_2 = 2011-12-23T09:42:36.500 17538.97452926640 RECEIVE_FREQ_2 = 2011-12-23T09:42:37.500 17538.54385757450 RECEIVE_FREQ_2 = 2011-12-23T09:42:38.500 17538.11719226840 RECEIVE_FREQ_2 = 2011-12-23T09:42:39.500 17537.68741130830 RECEIVE_FREQ_2 = 2011-12-23T09:42:40.500 17537.25769233700 RECEIVE_FREQ_2 = 2011-12-23T09:42:41.500 17536.82908153530 RECEIVE_FREQ_2 = 2011-12-23T09:42:42.500 17536.39862060550 RECEIVE_FREQ_2 = 2011-12-23T09:42:43.500 17535.97036361690 RECEIVE_FREQ_2 = 2011-12-23T09:42:44.500 17535.54187870030 RECEIVE_FREQ_2 = 2011-12-23T09:42:45.500 17535.10969352720 RECEIVE_FREQ_2 = 2011-12-23T09:42:46.500 17534.68096446990 RECEIVE_FREQ_2 = 2011-12-23T09:42:47.500 17534.25392627720 RECEIVE_FREQ_2 = 2011-12-23T09:42:48.500 17533.82651519780 RECEIVE_FREQ_2 = 2011-12-23T09:42:49.500 17533.39078521730 RECEIVE_FREQ_2 = 2011-12-23T09:42:50.500 17532.96142673490 RECEIVE_FREQ_2 = 2011-12-23T09:42:51.500 17532.53629112240 RECEIVE_FREQ_2 = 2011-12-23T09:42:52.500 17532.10338211060 RECEIVE_FREQ_2 = 2011-12-23T09:42:53.500 17531.67557334900 RECEIVE_FREQ_2 = 2011-12-23T09:42:54.500 17531.24580383300 RECEIVE_FREQ_2 = 2011-12-23T09:42:55.500 17530.81566333770 RECEIVE_FREQ_2 = 2011-12-23T09:42:56.500 17530.38447380070 RECEIVE_FREQ_2 = 2011-12-23T09:42:57.500 17529.95222854610 RECEIVE_FREQ_2 = 2011-12-23T09:42:58.500 17529.52442455290 RECEIVE_FREQ_2 = 2011-12-23T09:42:59.500 17529.09563636780 RECEIVE_FREQ_2 = 2011-12-23T09:43:00.500 17528.66308879850 RECEIVE_FREQ_2 = 2011-12-23T09:43:01.500 17528.23271846770 RECEIVE_FREQ_2 = 2011-12-23T09:43:02.500 17527.80586147310 RECEIVE_FREQ_2 = 2011-12-23T09:43:03.500 17527.37615108490 RECEIVE_FREQ_2 = 2011-12-23T09:43:04.500 17526.94310283660 RECEIVE_FREQ_2 = 2011-12-23T09:43:05.500 17526.51601409910 RECEIVE_FREQ_2 = 2011-12-23T09:43:06.500 17526.08323001860 RECEIVE_FREQ_2 = 2011-12-23T09:43:07.500 17525.65633583070 RECEIVE_FREQ_2 = 2011-12-23T09:43:08.500 17525.22171306610 RECEIVE_FREQ_2 = 2011-12-23T09:43:09.500 17524.78986740110 RECEIVE_FREQ_2 = 2011-12-23T09:43:10.500 17524.36120224000 RECEIVE_FREQ_2 = 2011-12-23T09:43:11.500 17523.92943668370 RECEIVE_FREQ_2 = 2011-12-23T09:43:12.500 17523.50162220000 RECEIVE_FREQ_2 = 2011-12-23T09:43:13.500 17523.07230854030 RECEIVE_FREQ_2 = 2011-12-23T09:43:14.500 17522.64175701140 RECEIVE_FREQ_2 = 2011-12-23T09:43:15.500 17522.20751094820 RECEIVE_FREQ_2 = 2011-12-23T09:43:16.500 17521.78120708470 RECEIVE_FREQ_2 = 2011-12-23T09:43:17.500 17521.34771347050 RECEIVE_FREQ_2 = 2011-12-23T09:43:18.500 17520.91836166380 RECEIVE_FREQ_2 = 2011-12-23T09:43:19.500 17520.48647022250 RECEIVE_FREQ_2 = 2011-12-23T09:43:20.500 17520.05777072910 RECEIVE_FREQ_2 = 2011-12-23T09:43:21.500 17519.62393379210 RECEIVE_FREQ_2 = 2011-12-23T09:43:22.500 17519.19294738770 RECEIVE_FREQ_2 = 2011-12-23T09:43:23.500 17518.76278018950 RECEIVE_FREQ_2 = 2011-12-23T09:43:24.500 17518.33656406400 RECEIVE_FREQ_2 = 2011-12-23T09:43:25.500 17517.90645027160 RECEIVE_FREQ_2 = 2011-12-23T09:43:26.500 17517.47378921510 RECEIVE_FREQ_2 = 2011-12-23T09:43:27.500 17517.03563022610 RECEIVE_FREQ_2 = 2011-12-23T09:43:28.500 17516.61266231540 RECEIVE_FREQ_2 = 2011-12-23T09:43:29.500 17516.17647552490 RECEIVE_FREQ_2 = 2011-12-23T09:43:30.500 17515.74878597260 RECEIVE_FREQ_2 = 2011-12-23T09:43:31.500 17515.31454372410 RECEIVE_FREQ_2 = 2011-12-23T09:43:32.500 17514.88459777830 RECEIVE_FREQ_2 = 2011-12-23T09:43:33.500 17514.44896221160 RECEIVE_FREQ_2 = 2011-12-23T09:43:34.500 17514.02008056640 RECEIVE_FREQ_2 = 2011-12-23T09:43:35.500 17513.58482360840 RECEIVE_FREQ_2 = 2011-12-23T09:43:36.500 17513.15593433380 RECEIVE_FREQ_2 = 2011-12-23T09:43:37.500 17512.72440147400 RECEIVE_FREQ_2 = 2011-12-23T09:43:38.500 17512.29565715790 RECEIVE_FREQ_2 = 2011-12-23T09:43:39.500 17511.86418247220 RECEIVE_FREQ_2 = 2011-12-23T09:43:40.500 17511.43526840210 RECEIVE_FREQ_2 = 2011-12-23T09:43:41.500 17511.00264072420 RECEIVE_FREQ_2 = 2011-12-23T09:43:42.500 17510.57027053830 RECEIVE_FREQ_2 = 2011-12-23T09:43:43.500 17510.13380146030 RECEIVE_FREQ_2 = 2011-12-23T09:43:44.500 17509.70767688750 RECEIVE_FREQ_2 = 2011-12-23T09:43:45.500 17509.27487373350 RECEIVE_FREQ_2 = 2011-12-23T09:43:46.500 17508.84545230870 RECEIVE_FREQ_2 = 2011-12-23T09:43:47.500 17508.40912723540 RECEIVE_FREQ_2 = 2011-12-23T09:43:48.500 17507.97857093810 RECEIVE_FREQ_2 = 2011-12-23T09:43:49.500 17507.54653358460 RECEIVE_FREQ_2 = 2011-12-23T09:43:50.500 17507.11403274540 RECEIVE_FREQ_2 = 2011-12-23T09:43:51.500 17506.68006896970 RECEIVE_FREQ_2 = 2011-12-23T09:43:52.500 17506.25316238400 RECEIVE_FREQ_2 = 2011-12-23T09:43:53.500 17505.81903743740 RECEIVE_FREQ_2 = 2011-12-23T09:43:54.500 17505.38855457310 RECEIVE_FREQ_2 = 2011-12-23T09:43:55.500 17504.95331954960 RECEIVE_FREQ_2 = 2011-12-23T09:43:56.500 17504.52608013150 RECEIVE_FREQ_2 = 2011-12-23T09:43:57.500 17504.08788585660 RECEIVE_FREQ_2 = 2011-12-23T09:43:58.500 17503.65926265720 RECEIVE_FREQ_2 = 2011-12-23T09:43:59.500 17503.22642135620 RECEIVE_FREQ_2 = 2011-12-23T09:44:00.500 17502.79527282710 RECEIVE_FREQ_2 = 2011-12-23T09:44:01.500 17502.36020183560 RECEIVE_FREQ_2 = 2011-12-23T09:44:02.500 17501.92635345460 RECEIVE_FREQ_2 = 2011-12-23T09:44:03.500 17501.49671077730 RECEIVE_FREQ_2 = 2011-12-23T09:44:04.500 17501.06627178190 RECEIVE_FREQ_2 = 2011-12-23T09:44:05.500 17500.62895774840 RECEIVE_FREQ_2 = 2011-12-23T09:44:06.500 17500.20024967190 RECEIVE_FREQ_2 = 2011-12-23T09:44:07.500 17499.76585292820 RECEIVE_FREQ_2 = 2011-12-23T09:44:08.500 17499.33390426640 RECEIVE_FREQ_2 = 2011-12-23T09:44:09.500 17498.89984035490 RECEIVE_FREQ_2 = 2011-12-23T09:44:10.500 17498.46975421910 RECEIVE_FREQ_2 = 2011-12-23T09:44:11.500 17498.03731346130 RECEIVE_FREQ_2 = 2011-12-23T09:44:12.500 17497.60437202450 RECEIVE_FREQ_2 = 2011-12-23T09:44:13.500 17497.17216777800 RECEIVE_FREQ_2 = 2011-12-23T09:44:14.500 17496.73988246920 RECEIVE_FREQ_2 = 2011-12-23T09:44:15.500 17496.30856990810 RECEIVE_FREQ_2 = 2011-12-23T09:44:16.500 17495.87345314030 RECEIVE_FREQ_2 = 2011-12-23T09:44:17.500 17495.44018840790 RECEIVE_FREQ_2 = 2011-12-23T09:44:18.500 17495.00473499300 RECEIVE_FREQ_2 = 2011-12-23T09:44:19.500 17494.57136631010 RECEIVE_FREQ_2 = 2011-12-23T09:44:20.500 17494.14298152920 RECEIVE_FREQ_2 = 2011-12-23T09:44:21.500 17493.71136283870 RECEIVE_FREQ_2 = 2011-12-23T09:44:22.500 17493.27569007870 RECEIVE_FREQ_2 = 2011-12-23T09:44:23.500 17492.84270286560 RECEIVE_FREQ_2 = 2011-12-23T09:44:24.500 17492.40919113160 RECEIVE_FREQ_2 = 2011-12-23T09:44:25.500 17491.97500228880 RECEIVE_FREQ_2 = 2011-12-23T09:44:26.500 17491.54150199890 RECEIVE_FREQ_2 = 2011-12-23T09:44:27.500 17491.10727214810 RECEIVE_FREQ_2 = 2011-12-23T09:44:28.500 17490.67575359340 RECEIVE_FREQ_2 = 2011-12-23T09:44:29.500 17490.24109077450 RECEIVE_FREQ_2 = 2011-12-23T09:44:30.500 17489.81161594390 RECEIVE_FREQ_2 = 2011-12-23T09:44:31.500 17489.38130569460 RECEIVE_FREQ_2 = 2011-12-23T09:44:32.500 17488.94311237340 RECEIVE_FREQ_2 = 2011-12-23T09:44:33.500 17488.50951576230 RECEIVE_FREQ_2 = 2011-12-23T09:44:34.500 17488.07702732090 RECEIVE_FREQ_2 = 2011-12-23T09:44:35.500 17487.63837432860 RECEIVE_FREQ_2 = 2011-12-23T09:44:36.500 17487.21026039120 RECEIVE_FREQ_2 = 2011-12-23T09:44:37.500 17486.77488231660 RECEIVE_FREQ_2 = 2011-12-23T09:44:38.500 17486.34028053280 RECEIVE_FREQ_2 = 2011-12-23T09:44:39.500 17485.90742301940 RECEIVE_FREQ_2 = 2011-12-23T09:44:40.500 17485.47700023650 RECEIVE_FREQ_2 = 2011-12-23T09:44:41.500 17485.03989982600 RECEIVE_FREQ_2 = 2011-12-23T09:44:42.500 17484.61143684390 RECEIVE_FREQ_2 = 2011-12-23T09:44:43.500 17484.17273616790 RECEIVE_FREQ_2 = 2011-12-23T09:44:44.500 17483.74019145970 RECEIVE_FREQ_2 = 2011-12-23T09:44:45.500 17483.30692005160 RECEIVE_FREQ_2 = 2011-12-23T09:44:46.500 17482.87351131440 RECEIVE_FREQ_2 = 2011-12-23T09:44:47.500 17482.43655204770 RECEIVE_FREQ_2 = 2011-12-23T09:44:48.500 17482.00773525240 RECEIVE_FREQ_2 = 2011-12-23T09:44:49.500 17481.56912231450 RECEIVE_FREQ_2 = 2011-12-23T09:44:50.500 17481.13729381560 RECEIVE_FREQ_2 = 2011-12-23T09:44:51.500 17480.70237922670 RECEIVE_FREQ_2 = 2011-12-23T09:44:52.500 17480.26619720460 RECEIVE_FREQ_2 = 2011-12-23T09:44:53.500 17479.83099937440 RECEIVE_FREQ_2 = 2011-12-23T09:44:54.500 17479.40048885350 RECEIVE_FREQ_2 = 2011-12-23T09:44:55.500 17478.96525955200 RECEIVE_FREQ_2 = 2011-12-23T09:44:56.500 17478.53238105770 RECEIVE_FREQ_2 = 2011-12-23T09:44:57.500 17478.09527397160 RECEIVE_FREQ_2 = 2011-12-23T09:44:58.500 17477.66287803650 RECEIVE_FREQ_2 = 2011-12-23T09:44:59.500 17477.22774696350 RECEIVE_FREQ_2 = 2011-12-23T09:45:00.500 17476.79815196990 RECEIVE_FREQ_2 = 2011-12-23T09:45:01.500 17476.35960674290 RECEIVE_FREQ_2 = 2011-12-23T09:45:02.500 17475.92867374420 RECEIVE_FREQ_2 = 2011-12-23T09:45:03.500 17475.49376297000 RECEIVE_FREQ_2 = 2011-12-23T09:45:04.500 17475.06026840210 RECEIVE_FREQ_2 = 2011-12-23T09:45:05.500 17474.62115478520 RECEIVE_FREQ_2 = 2011-12-23T09:45:06.500 17474.19231319430 RECEIVE_FREQ_2 = 2011-12-23T09:45:07.500 17473.75154495240 RECEIVE_FREQ_2 = 2011-12-23T09:45:08.500 17473.32042980190 RECEIVE_FREQ_2 = 2011-12-23T09:45:09.500 17472.88260459900 RECEIVE_FREQ_2 = 2011-12-23T09:45:10.500 17472.45304298400 RECEIVE_FREQ_2 = 2011-12-23T09:45:11.500 17472.01652336120 RECEIVE_FREQ_2 = 2011-12-23T09:45:12.500 17471.58320426940 RECEIVE_FREQ_2 = 2011-12-23T09:45:13.500 17471.14745044710 RECEIVE_FREQ_2 = 2011-12-23T09:45:14.500 17470.71212863920 RECEIVE_FREQ_2 = 2011-12-23T09:45:15.500 17470.27572822570 RECEIVE_FREQ_2 = 2011-12-23T09:45:16.500 17469.84099674220 RECEIVE_FREQ_2 = 2011-12-23T09:45:17.500 17469.40430545810 RECEIVE_FREQ_2 = 2011-12-23T09:45:18.500 17468.97332668300 RECEIVE_FREQ_2 = 2011-12-23T09:45:19.500 17468.53501892090 RECEIVE_FREQ_2 = 2011-12-23T09:45:20.500 17468.10346984860 RECEIVE_FREQ_2 = 2011-12-23T09:45:21.500 17467.66796779630 RECEIVE_FREQ_2 = 2011-12-23T09:45:22.500 17467.23217105870 RECEIVE_FREQ_2 = 2011-12-23T09:45:23.500 17466.79390907290 RECEIVE_FREQ_2 = 2011-12-23T09:45:24.500 17466.36223125460 RECEIVE_FREQ_2 = 2011-12-23T09:45:25.500 17465.92478847500 RECEIVE_FREQ_2 = 2011-12-23T09:45:26.500 17465.49314212800 RECEIVE_FREQ_2 = 2011-12-23T09:45:27.500 17465.05893707280 RECEIVE_FREQ_2 = 2011-12-23T09:45:28.500 17464.62163925170 RECEIVE_FREQ_2 = 2011-12-23T09:45:29.500 17464.18657588960 RECEIVE_FREQ_2 = 2011-12-23T09:45:30.500 17463.75336265560 RECEIVE_FREQ_2 = 2011-12-23T09:45:31.500 17463.31346225740 RECEIVE_FREQ_2 = 2011-12-23T09:45:32.500 17462.88094711300 RECEIVE_FREQ_2 = 2011-12-23T09:45:33.500 17462.44208526610 RECEIVE_FREQ_2 = 2011-12-23T09:45:34.500 17462.01207637790 RECEIVE_FREQ_2 = 2011-12-23T09:45:35.500 17461.57183837890 RECEIVE_FREQ_2 = 2011-12-23T09:45:36.500 17461.13977718350 RECEIVE_FREQ_2 = 2011-12-23T09:45:37.500 17460.70070362090 RECEIVE_FREQ_2 = 2011-12-23T09:45:38.500 17460.26861381530 RECEIVE_FREQ_2 = 2011-12-23T09:45:39.500 17459.83213520050 RECEIVE_FREQ_2 = 2011-12-23T09:45:40.500 17459.39293098450 RECEIVE_FREQ_2 = 2011-12-23T09:45:41.500 17458.96163463590 RECEIVE_FREQ_2 = 2011-12-23T09:45:42.500 17458.52670574190 RECEIVE_FREQ_2 = 2011-12-23T09:45:43.500 17458.08691787720 RECEIVE_FREQ_2 = 2011-12-23T09:45:44.500 17457.65006160740 RECEIVE_FREQ_2 = 2011-12-23T09:45:45.500 17457.21751880650 RECEIVE_FREQ_2 = 2011-12-23T09:45:46.500 17456.77694034580 RECEIVE_FREQ_2 = 2011-12-23T09:45:47.500 17456.34518814090 RECEIVE_FREQ_2 = 2011-12-23T09:45:48.500 17455.91135120390 RECEIVE_FREQ_2 = 2011-12-23T09:45:49.500 17455.46294116970 RECEIVE_FREQ_2 = 2011-12-23T09:45:50.500 17455.03255367280 RECEIVE_FREQ_2 = 2011-12-23T09:45:51.500 17454.59790039060 RECEIVE_FREQ_2 = 2011-12-23T09:45:52.500 17454.16237258910 RECEIVE_FREQ_2 = 2011-12-23T09:45:53.500 17453.72163963320 RECEIVE_FREQ_2 = 2011-12-23T09:45:54.500 17453.29442691800 RECEIVE_FREQ_2 = 2011-12-23T09:45:55.500 17452.85556697850 RECEIVE_FREQ_2 = 2011-12-23T09:45:56.500 17452.41884994510 RECEIVE_FREQ_2 = 2011-12-23T09:45:57.500 17451.98296070100 RECEIVE_FREQ_2 = 2011-12-23T09:45:58.500 17451.54701042180 RECEIVE_FREQ_2 = 2011-12-23T09:45:59.500 17451.10645389560 RECEIVE_FREQ_2 = 2011-12-23T09:46:00.500 17450.67195892330 RECEIVE_FREQ_2 = 2011-12-23T09:46:01.500 17450.23696231840 RECEIVE_FREQ_2 = 2011-12-23T09:46:02.500 17449.79795074460 RECEIVE_FREQ_2 = 2011-12-23T09:46:03.500 17449.36099433900 RECEIVE_FREQ_2 = 2011-12-23T09:46:04.500 17448.92571544650 RECEIVE_FREQ_2 = 2011-12-23T09:46:05.500 17448.48948574070 RECEIVE_FREQ_2 = 2011-12-23T09:46:06.500 17448.05344295500 RECEIVE_FREQ_2 = 2011-12-23T09:46:07.500 17447.61596012120 RECEIVE_FREQ_2 = 2011-12-23T09:46:08.500 17447.18322086330 RECEIVE_FREQ_2 = 2011-12-23T09:46:09.500 17446.73935317990 RECEIVE_FREQ_2 = 2011-12-23T09:46:10.500 17446.30402565000 RECEIVE_FREQ_2 = 2011-12-23T09:46:11.500 17445.86226654050 RECEIVE_FREQ_2 = 2011-12-23T09:46:12.500 17445.43286228180 RECEIVE_FREQ_2 = 2011-12-23T09:46:13.500 17444.99407196040 RECEIVE_FREQ_2 = 2011-12-23T09:46:14.500 17444.55688476560 RECEIVE_FREQ_2 = 2011-12-23T09:46:15.500 17444.12286853790 RECEIVE_FREQ_2 = 2011-12-23T09:46:16.500 17443.68419170380 RECEIVE_FREQ_2 = 2011-12-23T09:46:17.500 17443.24457931520 RECEIVE_FREQ_2 = 2011-12-23T09:46:18.500 17442.80975914000 RECEIVE_FREQ_2 = 2011-12-23T09:46:19.500 17442.37146377560 RECEIVE_FREQ_2 = 2011-12-23T09:46:20.500 17441.93318653110 RECEIVE_FREQ_2 = 2011-12-23T09:46:21.500 17441.49377346040 RECEIVE_FREQ_2 = 2011-12-23T09:46:22.500 17441.05699634550 RECEIVE_FREQ_2 = 2011-12-23T09:46:23.500 17440.62236309050 RECEIVE_FREQ_2 = 2011-12-23T09:46:24.500 17440.18793296810 RECEIVE_FREQ_2 = 2011-12-23T09:46:25.500 17439.74579811100 RECEIVE_FREQ_2 = 2011-12-23T09:46:26.500 17439.30902671810 RECEIVE_FREQ_2 = 2011-12-23T09:46:27.500 17438.87021255490 RECEIVE_FREQ_2 = 2011-12-23T09:46:28.500 17438.43281364440 RECEIVE_FREQ_2 = 2011-12-23T09:46:29.500 17437.99821376800 RECEIVE_FREQ_2 = 2011-12-23T09:46:30.500 17437.55478191380 RECEIVE_FREQ_2 = 2011-12-23T09:46:31.500 17437.11967754360 RECEIVE_FREQ_2 = 2011-12-23T09:46:32.500 17436.68496131900 RECEIVE_FREQ_2 = 2011-12-23T09:46:33.500 17436.24300861360 RECEIVE_FREQ_2 = 2011-12-23T09:46:34.500 17435.81049537660 RECEIVE_FREQ_2 = 2011-12-23T09:46:35.500 17435.36926841740 RECEIVE_FREQ_2 = 2011-12-23T09:46:36.500 17434.93507957460 RECEIVE_FREQ_2 = 2011-12-23T09:46:37.500 17434.49280357360 RECEIVE_FREQ_2 = 2011-12-23T09:46:38.500 17434.05937099460 RECEIVE_FREQ_2 = 2011-12-23T09:46:39.500 17433.61963176730 RECEIVE_FREQ_2 = 2011-12-23T09:46:40.500 17433.18154811860 RECEIVE_FREQ_2 = 2011-12-23T09:46:41.500 17432.74181747440 RECEIVE_FREQ_2 = 2011-12-23T09:46:42.500 17432.30915164950 RECEIVE_FREQ_2 = 2011-12-23T09:46:43.500 17431.86868667600 RECEIVE_FREQ_2 = 2011-12-23T09:46:44.500 17431.42693424220 RECEIVE_FREQ_2 = 2011-12-23T09:46:45.500 17430.99030590060 RECEIVE_FREQ_2 = 2011-12-23T09:46:46.500 17430.55519866940 RECEIVE_FREQ_2 = 2011-12-23T09:46:47.500 17430.11818599700 RECEIVE_FREQ_2 = 2011-12-23T09:46:48.500 17429.67316246030 RECEIVE_FREQ_2 = 2011-12-23T09:46:49.500 17429.24092388150 RECEIVE_FREQ_2 = 2011-12-23T09:46:50.500 17428.80071353910 RECEIVE_FREQ_2 = 2011-12-23T09:46:51.500 17428.36321640010 RECEIVE_FREQ_2 = 2011-12-23T09:46:52.500 17427.92379760740 RECEIVE_FREQ_2 = 2011-12-23T09:46:53.500 17427.48751640320 RECEIVE_FREQ_2 = 2011-12-23T09:46:54.500 17427.04541683200 RECEIVE_FREQ_2 = 2011-12-23T09:46:55.500 17426.61073398590 RECEIVE_FREQ_2 = 2011-12-23T09:46:56.500 17426.17296600340 RECEIVE_FREQ_2 = 2011-12-23T09:46:57.500 17425.73098564150 RECEIVE_FREQ_2 = 2011-12-23T09:46:58.500 17425.29451179500 RECEIVE_FREQ_2 = 2011-12-23T09:46:59.500 17424.85417938230 RECEIVE_FREQ_2 = 2011-12-23T09:47:00.500 17424.41443824770 RECEIVE_FREQ_2 = 2011-12-23T09:47:01.500 17423.97619247440 RECEIVE_FREQ_2 = 2011-12-23T09:47:02.500 17423.53934478760 RECEIVE_FREQ_2 = 2011-12-23T09:47:03.500 17423.10004901890 RECEIVE_FREQ_2 = 2011-12-23T09:47:04.500 17422.65900802610 RECEIVE_FREQ_2 = 2011-12-23T09:47:05.500 17422.21904277800 RECEIVE_FREQ_2 = 2011-12-23T09:47:06.500 17421.78174877170 RECEIVE_FREQ_2 = 2011-12-23T09:47:07.500 17421.34772205350 RECEIVE_FREQ_2 = 2011-12-23T09:47:08.500 17420.90604972840 RECEIVE_FREQ_2 = 2011-12-23T09:47:09.500 17420.46512413020 RECEIVE_FREQ_2 = 2011-12-23T09:47:10.500 17420.02545166020 RECEIVE_FREQ_2 = 2011-12-23T09:47:11.500 17419.59041500090 RECEIVE_FREQ_2 = 2011-12-23T09:47:12.500 17419.15040683750 RECEIVE_FREQ_2 = 2011-12-23T09:47:13.500 17418.71242618560 RECEIVE_FREQ_2 = 2011-12-23T09:47:14.500 17418.27212047580 RECEIVE_FREQ_2 = 2011-12-23T09:47:15.500 17417.83691120150 RECEIVE_FREQ_2 = 2011-12-23T09:47:16.500 17417.39513778690 RECEIVE_FREQ_2 = 2011-12-23T09:47:17.500 17416.95516967770 RECEIVE_FREQ_2 = 2011-12-23T09:47:18.500 17416.51374721530 RECEIVE_FREQ_2 = 2011-12-23T09:47:19.500 17416.07681465150 RECEIVE_FREQ_2 = 2011-12-23T09:47:20.500 17415.63893604280 RECEIVE_FREQ_2 = 2011-12-23T09:47:21.500 17415.19774723050 RECEIVE_FREQ_2 = 2011-12-23T09:47:22.500 17414.75950622560 RECEIVE_FREQ_2 = 2011-12-23T09:47:23.500 17414.31909084320 RECEIVE_FREQ_2 = 2011-12-23T09:47:24.500 17413.87930965420 RECEIVE_FREQ_2 = 2011-12-23T09:47:25.500 17413.43656826020 RECEIVE_FREQ_2 = 2011-12-23T09:47:26.500 17412.99897193910 RECEIVE_FREQ_2 = 2011-12-23T09:47:27.500 17412.56100273130 RECEIVE_FREQ_2 = 2011-12-23T09:47:28.500 17412.11745452880 RECEIVE_FREQ_2 = 2011-12-23T09:47:29.500 17411.68033409120 RECEIVE_FREQ_2 = 2011-12-23T09:47:30.500 17411.23738765720 RECEIVE_FREQ_2 = 2011-12-23T09:47:31.500 17410.80209922790 RECEIVE_FREQ_2 = 2011-12-23T09:47:32.500 17410.36152267460 RECEIVE_FREQ_2 = 2011-12-23T09:47:33.500 17409.92545986180 RECEIVE_FREQ_2 = 2011-12-23T09:47:34.500 17409.48147201540 RECEIVE_FREQ_2 = 2011-12-23T09:47:35.500 17409.04400539400 RECEIVE_FREQ_2 = 2011-12-23T09:47:36.500 17408.60194778440 RECEIVE_FREQ_2 = 2011-12-23T09:47:37.500 17408.16509532930 RECEIVE_FREQ_2 = 2011-12-23T09:47:38.500 17407.72411918640 RECEIVE_FREQ_2 = 2011-12-23T09:47:39.500 17407.28614044190 RECEIVE_FREQ_2 = 2011-12-23T09:47:40.500 17406.84083938600 RECEIVE_FREQ_2 = 2011-12-23T09:47:41.500 17406.40240287780 RECEIVE_FREQ_2 = 2011-12-23T09:47:42.500 17405.96118259430 RECEIVE_FREQ_2 = 2011-12-23T09:47:43.500 17405.52317714690 RECEIVE_FREQ_2 = 2011-12-23T09:47:44.500 17405.08028697970 RECEIVE_FREQ_2 = 2011-12-23T09:47:45.500 17404.64620208740 RECEIVE_FREQ_2 = 2011-12-23T09:47:46.500 17404.19615554810 RECEIVE_FREQ_2 = 2011-12-23T09:47:47.500 17403.76248455050 RECEIVE_FREQ_2 = 2011-12-23T09:47:48.500 17403.31700706480 RECEIVE_FREQ_2 = 2011-12-23T09:47:49.500 17402.87826919560 RECEIVE_FREQ_2 = 2011-12-23T09:47:50.500 17402.43811893460 RECEIVE_FREQ_2 = 2011-12-23T09:47:51.500 17401.99713706970 RECEIVE_FREQ_2 = 2011-12-23T09:47:52.500 17401.55555057530 RECEIVE_FREQ_2 = 2011-12-23T09:47:53.500 17401.12088203430 RECEIVE_FREQ_2 = 2011-12-23T09:47:54.500 17400.67686939240 RECEIVE_FREQ_2 = 2011-12-23T09:47:55.500 17400.23786735530 RECEIVE_FREQ_2 = 2011-12-23T09:47:56.500 17399.79506969450 RECEIVE_FREQ_2 = 2011-12-23T09:47:57.500 17399.35452365880 RECEIVE_FREQ_2 = 2011-12-23T09:47:58.500 17398.91301441190 RECEIVE_FREQ_2 = 2011-12-23T09:47:59.500 17398.47564411160 RECEIVE_FREQ_2 = 2011-12-23T09:48:00.500 17398.03320693970 RECEIVE_FREQ_2 = 2011-12-23T09:48:01.500 17397.59615421300 RECEIVE_FREQ_2 = 2011-12-23T09:48:02.500 17397.15231513980 RECEIVE_FREQ_2 = 2011-12-23T09:48:03.500 17396.71019077300 RECEIVE_FREQ_2 = 2011-12-23T09:48:04.500 17396.27019500730 RECEIVE_FREQ_2 = 2011-12-23T09:48:05.500 17395.83042335510 RECEIVE_FREQ_2 = 2011-12-23T09:48:06.500 17395.38940525050 RECEIVE_FREQ_2 = 2011-12-23T09:48:07.500 17394.94884967800 RECEIVE_FREQ_2 = 2011-12-23T09:48:08.500 17394.50410747530 RECEIVE_FREQ_2 = 2011-12-23T09:48:09.500 17394.06626892090 RECEIVE_FREQ_2 = 2011-12-23T09:48:10.500 17393.62202072140 RECEIVE_FREQ_2 = 2011-12-23T09:48:11.500 17393.18534564970 RECEIVE_FREQ_2 = 2011-12-23T09:48:12.500 17392.74358081820 RECEIVE_FREQ_2 = 2011-12-23T09:48:13.500 17392.29990482330 RECEIVE_FREQ_2 = 2011-12-23T09:48:14.500 17391.85630607600 RECEIVE_FREQ_2 = 2011-12-23T09:48:15.500 17391.41888523100 RECEIVE_FREQ_2 = 2011-12-23T09:48:16.500 17390.97595310210 RECEIVE_FREQ_2 = 2011-12-23T09:48:17.500 17390.53804874420 RECEIVE_FREQ_2 = 2011-12-23T09:48:18.500 17390.09285354610 RECEIVE_FREQ_2 = 2011-12-23T09:48:19.500 17389.65199947360 RECEIVE_FREQ_2 = 2011-12-23T09:48:20.500 17389.21131324770 RECEIVE_FREQ_2 = 2011-12-23T09:48:21.500 17388.76939678190 RECEIVE_FREQ_2 = 2011-12-23T09:48:22.500 17388.33049297330 RECEIVE_FREQ_2 = 2011-12-23T09:48:23.500 17387.88831138610 RECEIVE_FREQ_2 = 2011-12-23T09:48:24.500 17387.44292354580 RECEIVE_FREQ_2 = 2011-12-23T09:48:25.500 17387.00437545780 RECEIVE_FREQ_2 = 2011-12-23T09:48:26.500 17386.55765438080 RECEIVE_FREQ_2 = 2011-12-23T09:48:27.500 17386.12056064610 RECEIVE_FREQ_2 = 2011-12-23T09:48:28.500 17385.68169021610 RECEIVE_FREQ_2 = 2011-12-23T09:48:29.500 17385.23569679260 RECEIVE_FREQ_2 = 2011-12-23T09:48:30.500 17384.79454326630 RECEIVE_FREQ_2 = 2011-12-23T09:48:31.500 17384.35671710970 RECEIVE_FREQ_2 = 2011-12-23T09:48:32.500 17383.91338729860 RECEIVE_FREQ_2 = 2011-12-23T09:48:33.500 17383.47067832950 RECEIVE_FREQ_2 = 2011-12-23T09:48:34.500 17383.02784442900 RECEIVE_FREQ_2 = 2011-12-23T09:48:35.500 17382.58963394170 RECEIVE_FREQ_2 = 2011-12-23T09:48:36.500 17382.14509582520 RECEIVE_FREQ_2 = 2011-12-23T09:48:37.500 17381.70254516600 RECEIVE_FREQ_2 = 2011-12-23T09:48:38.500 17381.25873279570 RECEIVE_FREQ_2 = 2011-12-23T09:48:39.500 17380.81451988220 RECEIVE_FREQ_2 = 2011-12-23T09:48:40.500 17380.37937641140 RECEIVE_FREQ_2 = 2011-12-23T09:48:41.500 17379.93144893650 RECEIVE_FREQ_2 = 2011-12-23T09:48:42.500 17379.49137210850 RECEIVE_FREQ_2 = 2011-12-23T09:48:43.500 17379.04796218870 RECEIVE_FREQ_2 = 2011-12-23T09:48:44.500 17378.61137580870 RECEIVE_FREQ_2 = 2011-12-23T09:48:45.500 17378.16627597810 RECEIVE_FREQ_2 = 2011-12-23T09:48:46.500 17377.71996593480 RECEIVE_FREQ_2 = 2011-12-23T09:48:47.500 17377.28103542330 RECEIVE_FREQ_2 = 2011-12-23T09:48:48.500 17376.83844757080 RECEIVE_FREQ_2 = 2011-12-23T09:48:49.500 17376.39038944240 RECEIVE_FREQ_2 = 2011-12-23T09:48:50.500 17375.95119667050 RECEIVE_FREQ_2 = 2011-12-23T09:48:51.500 17375.50757217410 RECEIVE_FREQ_2 = 2011-12-23T09:48:52.500 17375.06490135190 RECEIVE_FREQ_2 = 2011-12-23T09:48:53.500 17374.62104320530 RECEIVE_FREQ_2 = 2011-12-23T09:48:54.500 17374.18211555480 RECEIVE_FREQ_2 = 2011-12-23T09:48:55.500 17373.73888874050 RECEIVE_FREQ_2 = 2011-12-23T09:48:56.500 17373.29902172090 RECEIVE_FREQ_2 = 2011-12-23T09:48:57.500 17372.85466289520 RECEIVE_FREQ_2 = 2011-12-23T09:48:58.500 17372.41066169740 RECEIVE_FREQ_2 = 2011-12-23T09:48:59.500 17371.96820735930 RECEIVE_FREQ_2 = 2011-12-23T09:49:00.500 17371.52602100370 RECEIVE_FREQ_2 = 2011-12-23T09:49:01.500 17371.08488273620 RECEIVE_FREQ_2 = 2011-12-23T09:49:02.500 17370.63939380650 RECEIVE_FREQ_2 = 2011-12-23T09:49:03.500 17370.19872665410 RECEIVE_FREQ_2 = 2011-12-23T09:49:04.500 17369.75352001190 RECEIVE_FREQ_2 = 2011-12-23T09:49:05.500 17369.31135654450 RECEIVE_FREQ_2 = 2011-12-23T09:49:06.500 17368.86795902250 RECEIVE_FREQ_2 = 2011-12-23T09:49:07.500 17368.42194366460 RECEIVE_FREQ_2 = 2011-12-23T09:49:08.500 17367.97830963130 RECEIVE_FREQ_2 = 2011-12-23T09:49:09.500 17367.53659915920 RECEIVE_FREQ_2 = 2011-12-23T09:49:10.500 17367.09830188750 RECEIVE_FREQ_2 = 2011-12-23T09:49:11.500 17366.65237617490 RECEIVE_FREQ_2 = 2011-12-23T09:49:12.500 17366.20811939240 RECEIVE_FREQ_2 = 2011-12-23T09:49:13.500 17365.76319217680 RECEIVE_FREQ_2 = 2011-12-23T09:49:14.500 17365.32491683960 RECEIVE_FREQ_2 = 2011-12-23T09:49:15.500 17364.87660884860 RECEIVE_FREQ_2 = 2011-12-23T09:49:16.500 17364.43296813960 RECEIVE_FREQ_2 = 2011-12-23T09:49:17.500 17363.99016571040 RECEIVE_FREQ_2 = 2011-12-23T09:49:18.500 17363.54699993130 RECEIVE_FREQ_2 = 2011-12-23T09:49:19.500 17363.10501194000 RECEIVE_FREQ_2 = 2011-12-23T09:49:20.500 17362.66074943540 RECEIVE_FREQ_2 = 2011-12-23T09:49:21.500 17362.21340656280 RECEIVE_FREQ_2 = 2011-12-23T09:49:22.500 17361.77580356600 RECEIVE_FREQ_2 = 2011-12-23T09:49:23.500 17361.32890129090 RECEIVE_FREQ_2 = 2011-12-23T09:49:24.500 17360.88224124910 RECEIVE_FREQ_2 = 2011-12-23T09:49:25.500 17360.43998146060 RECEIVE_FREQ_2 = 2011-12-23T09:49:26.500 17360.00018310550 RECEIVE_FREQ_2 = 2011-12-23T09:49:27.500 17359.55190086360 RECEIVE_FREQ_2 = 2011-12-23T09:49:28.500 17359.11185741420 RECEIVE_FREQ_2 = 2011-12-23T09:49:29.500 17358.66415691380 RECEIVE_FREQ_2 = 2011-12-23T09:49:30.500 17358.22380447390 RECEIVE_FREQ_2 = 2011-12-23T09:49:31.500 17357.77407836910 RECEIVE_FREQ_2 = 2011-12-23T09:49:32.500 17357.33621406560 RECEIVE_FREQ_2 = 2011-12-23T09:49:33.500 17356.88838291170 RECEIVE_FREQ_2 = 2011-12-23T09:49:34.500 17356.44541835780 RECEIVE_FREQ_2 = 2011-12-23T09:49:35.500 17356.00238609310 RECEIVE_FREQ_2 = 2011-12-23T09:49:36.500 17355.56242275240 RECEIVE_FREQ_2 = 2011-12-23T09:49:37.500 17355.11490917210 RECEIVE_FREQ_2 = 2011-12-23T09:49:38.500 17354.67507457730 RECEIVE_FREQ_2 = 2011-12-23T09:49:39.500 17354.22492313390 RECEIVE_FREQ_2 = 2011-12-23T09:49:40.500 17353.78523063660 RECEIVE_FREQ_2 = 2011-12-23T09:49:41.500 17353.33471107480 RECEIVE_FREQ_2 = 2011-12-23T09:49:42.500 17352.89345359800 RECEIVE_FREQ_2 = 2011-12-23T09:49:43.500 17352.44784355160 RECEIVE_FREQ_2 = 2011-12-23T09:49:44.500 17352.00479793550 RECEIVE_FREQ_2 = 2011-12-23T09:49:45.500 17351.56298160550 RECEIVE_FREQ_2 = 2011-12-23T09:49:46.500 17351.12243652340 RECEIVE_FREQ_2 = 2011-12-23T09:49:47.500 17350.67241287230 RECEIVE_FREQ_2 = 2011-12-23T09:49:48.500 17350.23085975650 RECEIVE_FREQ_2 = 2011-12-23T09:49:49.500 17349.78484344480 RECEIVE_FREQ_2 = 2011-12-23T09:49:50.500 17349.34025001530 RECEIVE_FREQ_2 = 2011-12-23T09:49:51.500 17348.89368629460 RECEIVE_FREQ_2 = 2011-12-23T09:49:52.500 17348.44901275630 RECEIVE_FREQ_2 = 2011-12-23T09:49:53.500 17348.00416374210 RECEIVE_FREQ_2 = 2011-12-23T09:49:54.500 17347.56110382080 RECEIVE_FREQ_2 = 2011-12-23T09:49:55.500 17347.11312866210 RECEIVE_FREQ_2 = 2011-12-23T09:49:56.500 17346.67404079440 RECEIVE_FREQ_2 = 2011-12-23T09:49:57.500 17346.22576045990 RECEIVE_FREQ_2 = 2011-12-23T09:49:58.500 17345.78149318700 RECEIVE_FREQ_2 = 2011-12-23T09:49:59.500 17345.33470058440 RECEIVE_FREQ_2 = 2011-12-23T09:50:00.500 17344.88936138150 RECEIVE_FREQ_2 = 2011-12-23T09:50:01.500 17344.44711399080 RECEIVE_FREQ_2 = 2011-12-23T09:50:02.500 17344.00110721590 RECEIVE_FREQ_2 = 2011-12-23T09:50:03.500 17343.55808639530 RECEIVE_FREQ_2 = 2011-12-23T09:50:04.500 17343.11380672450 RECEIVE_FREQ_2 = 2011-12-23T09:50:05.500 17342.66288185120 RECEIVE_FREQ_2 = 2011-12-23T09:50:06.500 17342.21951293950 RECEIVE_FREQ_2 = 2011-12-23T09:50:07.500 17341.77386283870 RECEIVE_FREQ_2 = 2011-12-23T09:50:08.500 17341.33328628540 RECEIVE_FREQ_2 = 2011-12-23T09:50:09.500 17340.88748168950 RECEIVE_FREQ_2 = 2011-12-23T09:50:10.500 17340.44134235380 RECEIVE_FREQ_2 = 2011-12-23T09:50:11.500 17339.99467659000 RECEIVE_FREQ_2 = 2011-12-23T09:50:12.500 17339.55295658110 RECEIVE_FREQ_2 = 2011-12-23T09:50:13.500 17339.10419940950 RECEIVE_FREQ_2 = 2011-12-23T09:50:14.500 17338.65846920010 RECEIVE_FREQ_2 = 2011-12-23T09:50:15.500 17338.21252346040 RECEIVE_FREQ_2 = 2011-12-23T09:50:16.500 17337.76842975620 RECEIVE_FREQ_2 = 2011-12-23T09:50:17.500 17337.31847190860 RECEIVE_FREQ_2 = 2011-12-23T09:50:18.500 17336.87990570070 RECEIVE_FREQ_2 = 2011-12-23T09:50:19.500 17336.42606830600 RECEIVE_FREQ_2 = 2011-12-23T09:50:20.500 17335.98497581480 RECEIVE_FREQ_2 = 2011-12-23T09:50:21.500 17335.53767013550 RECEIVE_FREQ_2 = 2011-12-23T09:50:22.500 17335.09126758580 RECEIVE_FREQ_2 = 2011-12-23T09:50:23.500 17334.64566326140 RECEIVE_FREQ_2 = 2011-12-23T09:50:24.500 17334.20265483860 RECEIVE_FREQ_2 = 2011-12-23T09:50:25.500 17333.75573158260 RECEIVE_FREQ_2 = 2011-12-23T09:50:26.500 17333.31243038180 RECEIVE_FREQ_2 = 2011-12-23T09:50:27.500 17332.86172962190 RECEIVE_FREQ_2 = 2011-12-23T09:50:28.500 17332.42360687260 RECEIVE_FREQ_2 = 2011-12-23T09:50:29.500 17331.97123432160 RECEIVE_FREQ_2 = 2011-12-23T09:50:30.500 17331.52923583980 RECEIVE_FREQ_2 = 2011-12-23T09:50:31.500 17331.07953357700 RECEIVE_FREQ_2 = 2011-12-23T09:50:32.500 17330.63039493560 RECEIVE_FREQ_2 = 2011-12-23T09:50:33.500 17330.18611240390 RECEIVE_FREQ_2 = 2011-12-23T09:50:34.500 17329.73986911770 RECEIVE_FREQ_2 = 2011-12-23T09:50:35.500 17329.29427719120 RECEIVE_FREQ_2 = 2011-12-23T09:50:36.500 17328.84913158420 RECEIVE_FREQ_2 = 2011-12-23T09:50:37.500 17328.40351295470 RECEIVE_FREQ_2 = 2011-12-23T09:50:38.500 17327.95686531070 RECEIVE_FREQ_2 = 2011-12-23T09:50:39.500 17327.50742816930 RECEIVE_FREQ_2 = 2011-12-23T09:50:40.500 17327.06532859800 RECEIVE_FREQ_2 = 2011-12-23T09:50:41.500 17326.61476802830 RECEIVE_FREQ_2 = 2011-12-23T09:50:42.500 17326.16692161560 RECEIVE_FREQ_2 = 2011-12-23T09:50:43.500 17325.72573852540 RECEIVE_FREQ_2 = 2011-12-23T09:50:44.500 17325.27646064760 RECEIVE_FREQ_2 = 2011-12-23T09:50:45.500 17324.83372306820 RECEIVE_FREQ_2 = 2011-12-23T09:50:46.500 17324.38759136200 RECEIVE_FREQ_2 = 2011-12-23T09:50:47.500 17323.94097709660 RECEIVE_FREQ_2 = 2011-12-23T09:50:48.500 17323.48886489870 RECEIVE_FREQ_2 = 2011-12-23T09:50:49.500 17323.04596614840 RECEIVE_FREQ_2 = 2011-12-23T09:50:50.500 17322.59755039220 RECEIVE_FREQ_2 = 2011-12-23T09:50:51.500 17322.15490627290 RECEIVE_FREQ_2 = 2011-12-23T09:50:52.500 17321.70611000060 RECEIVE_FREQ_2 = 2011-12-23T09:50:53.500 17321.25842761990 RECEIVE_FREQ_2 = 2011-12-23T09:50:54.500 17320.80933189390 RECEIVE_FREQ_2 = 2011-12-23T09:50:55.500 17320.36557674410 RECEIVE_FREQ_2 = 2011-12-23T09:50:56.500 17319.92406463620 RECEIVE_FREQ_2 = 2011-12-23T09:50:57.500 17319.47074127200 RECEIVE_FREQ_2 = 2011-12-23T09:50:58.500 17319.02435970310 RECEIVE_FREQ_2 = 2011-12-23T09:50:59.500 17318.57590675350 RECEIVE_FREQ_2 = 2011-12-23T09:51:00.500 17318.13387298580 RECEIVE_FREQ_2 = 2011-12-23T09:51:01.500 17317.68597030640 RECEIVE_FREQ_2 = 2011-12-23T09:51:02.500 17317.23831653590 RECEIVE_FREQ_2 = 2011-12-23T09:51:03.500 17316.78932476040 RECEIVE_FREQ_2 = 2011-12-23T09:51:04.500 17316.34011936190 RECEIVE_FREQ_2 = 2011-12-23T09:51:05.500 17315.89634609220 RECEIVE_FREQ_2 = 2011-12-23T09:51:06.500 17315.44869136810 RECEIVE_FREQ_2 = 2011-12-23T09:51:07.500 17315.00032043460 RECEIVE_FREQ_2 = 2011-12-23T09:51:08.500 17314.54997825620 RECEIVE_FREQ_2 = 2011-12-23T09:51:09.500 17314.10557460780 RECEIVE_FREQ_2 = 2011-12-23T09:51:10.500 17313.65770339970 RECEIVE_FREQ_2 = 2011-12-23T09:51:11.500 17313.20820045470 RECEIVE_FREQ_2 = 2011-12-23T09:51:12.500 17312.76495647430 RECEIVE_FREQ_2 = 2011-12-23T09:51:13.500 17312.32092857360 RECEIVE_FREQ_2 = 2011-12-23T09:51:14.500 17311.86820983890 RECEIVE_FREQ_2 = 2011-12-23T09:51:15.500 17311.42190647130 RECEIVE_FREQ_2 = 2011-12-23T09:51:16.500 17310.97060298920 RECEIVE_FREQ_2 = 2011-12-23T09:51:17.500 17310.52473354340 RECEIVE_FREQ_2 = 2011-12-23T09:51:18.500 17310.07482910160 RECEIVE_FREQ_2 = 2011-12-23T09:51:19.500 17309.62879467010 RECEIVE_FREQ_2 = 2011-12-23T09:51:20.500 17309.17894554140 RECEIVE_FREQ_2 = 2011-12-23T09:51:21.500 17308.73639392850 RECEIVE_FREQ_2 = 2011-12-23T09:51:22.500 17308.28735923770 RECEIVE_FREQ_2 = 2011-12-23T09:51:23.500 17307.84098434450 RECEIVE_FREQ_2 = 2011-12-23T09:51:24.500 17307.38585853580 RECEIVE_FREQ_2 = 2011-12-23T09:51:25.500 17306.94476509090 RECEIVE_FREQ_2 = 2011-12-23T09:51:26.500 17306.50145530700 RECEIVE_FREQ_2 = 2011-12-23T09:51:27.500 17306.05176925660 RECEIVE_FREQ_2 = 2011-12-23T09:51:28.500 17305.59943771360 RECEIVE_FREQ_2 = 2011-12-23T09:51:29.500 17305.15307617190 RECEIVE_FREQ_2 = 2011-12-23T09:51:30.500 17304.70868301390 RECEIVE_FREQ_2 = 2011-12-23T09:51:31.500 17304.25707054140 RECEIVE_FREQ_2 = 2011-12-23T09:51:32.500 17303.80449581150 RECEIVE_FREQ_2 = 2011-12-23T09:51:33.500 17303.36208057400 RECEIVE_FREQ_2 = 2011-12-23T09:51:34.500 17302.91170883180 RECEIVE_FREQ_2 = 2011-12-23T09:51:35.500 17302.46447753910 RECEIVE_FREQ_2 = 2011-12-23T09:51:36.500 17302.01834201810 RECEIVE_FREQ_2 = 2011-12-23T09:51:37.500 17301.56790637970 RECEIVE_FREQ_2 = 2011-12-23T09:51:38.500 17301.11629867550 RECEIVE_FREQ_2 = 2011-12-23T09:51:39.500 17300.67001914980 RECEIVE_FREQ_2 = 2011-12-23T09:51:40.500 17300.22308635710 RECEIVE_FREQ_2 = 2011-12-23T09:51:41.500 17299.77465343480 RECEIVE_FREQ_2 = 2011-12-23T09:51:42.500 17299.32444953920 RECEIVE_FREQ_2 = 2011-12-23T09:51:43.500 17298.87640094760 RECEIVE_FREQ_2 = 2011-12-23T09:51:44.500 17298.42643833160 RECEIVE_FREQ_2 = 2011-12-23T09:51:45.500 17297.98109722140 RECEIVE_FREQ_2 = 2011-12-23T09:51:46.500 17297.53040695190 RECEIVE_FREQ_2 = 2011-12-23T09:51:47.500 17297.08411884310 RECEIVE_FREQ_2 = 2011-12-23T09:51:48.500 17296.63233566280 RECEIVE_FREQ_2 = 2011-12-23T09:51:49.500 17296.18503189090 RECEIVE_FREQ_2 = 2011-12-23T09:51:50.500 17295.73398780820 RECEIVE_FREQ_2 = 2011-12-23T09:51:51.500 17295.28831386570 RECEIVE_FREQ_2 = 2011-12-23T09:51:52.500 17294.83703231810 RECEIVE_FREQ_2 = 2011-12-23T09:51:53.500 17294.38702583310 RECEIVE_FREQ_2 = 2011-12-23T09:51:54.500 17293.93795490260 RECEIVE_FREQ_2 = 2011-12-23T09:51:55.500 17293.49200153350 RECEIVE_FREQ_2 = 2011-12-23T09:51:56.500 17293.03948593140 RECEIVE_FREQ_2 = 2011-12-23T09:51:57.500 17292.59251117710 RECEIVE_FREQ_2 = 2011-12-23T09:51:58.500 17292.14462852480 RECEIVE_FREQ_2 = 2011-12-23T09:51:59.500 17291.69405364990 RECEIVE_FREQ_2 = 2011-12-23T09:52:00.500 17291.24295806880 RECEIVE_FREQ_2 = 2011-12-23T09:52:01.500 17290.79515075680 RECEIVE_FREQ_2 = 2011-12-23T09:52:02.500 17290.34528827670 RECEIVE_FREQ_2 = 2011-12-23T09:52:03.500 17289.89420127870 RECEIVE_FREQ_2 = 2011-12-23T09:52:04.500 17289.44816589360 RECEIVE_FREQ_2 = 2011-12-23T09:52:05.500 17288.99750804900 RECEIVE_FREQ_2 = 2011-12-23T09:52:06.500 17288.54847621920 RECEIVE_FREQ_2 = 2011-12-23T09:52:07.500 17288.09801769260 RECEIVE_FREQ_2 = 2011-12-23T09:52:08.500 17287.64954471590 RECEIVE_FREQ_2 = 2011-12-23T09:52:09.500 17287.20232200620 RECEIVE_FREQ_2 = 2011-12-23T09:52:10.500 17286.75066185000 RECEIVE_FREQ_2 = 2011-12-23T09:52:11.500 17286.29939746860 RECEIVE_FREQ_2 = 2011-12-23T09:52:12.500 17285.85393524170 RECEIVE_FREQ_2 = 2011-12-23T09:52:13.500 17285.40288066860 RECEIVE_FREQ_2 = 2011-12-23T09:52:14.500 17284.95513534550 RECEIVE_FREQ_2 = 2011-12-23T09:52:15.500 17284.50360870360 RECEIVE_FREQ_2 = 2011-12-23T09:52:16.500 17284.05473232270 RECEIVE_FREQ_2 = 2011-12-23T09:52:17.500 17283.60090923310 RECEIVE_FREQ_2 = 2011-12-23T09:52:18.500 17283.15446567540 RECEIVE_FREQ_2 = 2011-12-23T09:52:19.500 17282.70818614960 RECEIVE_FREQ_2 = 2011-12-23T09:52:20.500 17282.25462722780 RECEIVE_FREQ_2 = 2011-12-23T09:52:21.500 17281.80616188050 RECEIVE_FREQ_2 = 2011-12-23T09:52:22.500 17281.35368537900 RECEIVE_FREQ_2 = 2011-12-23T09:52:23.500 17280.90869903560 RECEIVE_FREQ_2 = 2011-12-23T09:52:24.500 17280.45677471160 RECEIVE_FREQ_2 = 2011-12-23T09:52:25.500 17280.00784587860 RECEIVE_FREQ_2 = 2011-12-23T09:52:26.500 17279.55370235440 RECEIVE_FREQ_2 = 2011-12-23T09:52:27.500 17279.10540294650 RECEIVE_FREQ_2 = 2011-12-23T09:52:28.500 17278.65419292450 RECEIVE_FREQ_2 = 2011-12-23T09:52:29.500 17278.20270061490 RECEIVE_FREQ_2 = 2011-12-23T09:52:30.500 17277.75262165070 RECEIVE_FREQ_2 = 2011-12-23T09:52:31.500 17277.30448818210 RECEIVE_FREQ_2 = 2011-12-23T09:52:32.500 17276.85202312470 RECEIVE_FREQ_2 = 2011-12-23T09:52:33.500 17276.40575408940 RECEIVE_FREQ_2 = 2011-12-23T09:52:34.500 17275.95317554470 RECEIVE_FREQ_2 = 2011-12-23T09:52:35.500 17275.50169658660 RECEIVE_FREQ_2 = 2011-12-23T09:52:36.500 17275.05207729340 RECEIVE_FREQ_2 = 2011-12-23T09:52:37.500 17274.60240745540 RECEIVE_FREQ_2 = 2011-12-23T09:52:38.500 17274.15349960330 RECEIVE_FREQ_2 = 2011-12-23T09:52:39.500 17273.70306491850 RECEIVE_FREQ_2 = 2011-12-23T09:52:40.500 17273.25218009950 RECEIVE_FREQ_2 = 2011-12-23T09:52:41.500 17272.80239200590 RECEIVE_FREQ_2 = 2011-12-23T09:52:42.500 17272.35415267940 RECEIVE_FREQ_2 = 2011-12-23T09:52:43.500 17271.89792728420 RECEIVE_FREQ_2 = 2011-12-23T09:52:44.500 17271.45227909090 RECEIVE_FREQ_2 = 2011-12-23T09:52:45.500 17270.99887371060 RECEIVE_FREQ_2 = 2011-12-23T09:52:46.500 17270.55087566380 RECEIVE_FREQ_2 = 2011-12-23T09:52:47.500 17270.10076236720 RECEIVE_FREQ_2 = 2011-12-23T09:52:48.500 17269.64573955540 RECEIVE_FREQ_2 = 2011-12-23T09:52:49.500 17269.19934463500 RECEIVE_FREQ_2 = 2011-12-23T09:52:50.500 17268.74369716640 RECEIVE_FREQ_2 = 2011-12-23T09:52:51.500 17268.29913043980 RECEIVE_FREQ_2 = 2011-12-23T09:52:52.500 17267.84848690030 RECEIVE_FREQ_2 = 2011-12-23T09:52:53.500 17267.39080333710 RECEIVE_FREQ_2 = 2011-12-23T09:52:54.500 17266.93988037110 RECEIVE_FREQ_2 = 2011-12-23T09:52:55.500 17266.49473762510 RECEIVE_FREQ_2 = 2011-12-23T09:52:56.500 17266.03886318210 RECEIVE_FREQ_2 = 2011-12-23T09:52:57.500 17265.58848190310 RECEIVE_FREQ_2 = 2011-12-23T09:52:58.500 17265.13519668580 RECEIVE_FREQ_2 = 2011-12-23T09:52:59.500 17264.68664169310 RECEIVE_FREQ_2 = 2011-12-23T09:53:00.500 17264.23487854000 RECEIVE_FREQ_2 = 2011-12-23T09:53:01.500 17263.78556060790 RECEIVE_FREQ_2 = 2011-12-23T09:53:02.500 17263.33395004270 RECEIVE_FREQ_2 = 2011-12-23T09:53:03.500 17262.88433265690 RECEIVE_FREQ_2 = 2011-12-23T09:53:04.500 17262.43064212800 RECEIVE_FREQ_2 = 2011-12-23T09:53:05.500 17261.98383712770 RECEIVE_FREQ_2 = 2011-12-23T09:53:06.500 17261.53054428100 RECEIVE_FREQ_2 = 2011-12-23T09:53:07.500 17261.07409191130 RECEIVE_FREQ_2 = 2011-12-23T09:53:08.500 17260.62283229830 RECEIVE_FREQ_2 = 2011-12-23T09:53:09.500 17260.17456817630 RECEIVE_FREQ_2 = 2011-12-23T09:53:10.500 17259.72427654270 RECEIVE_FREQ_2 = 2011-12-23T09:53:11.500 17259.27088260650 RECEIVE_FREQ_2 = 2011-12-23T09:53:12.500 17258.82190895080 RECEIVE_FREQ_2 = 2011-12-23T09:53:13.500 17258.36740398410 RECEIVE_FREQ_2 = 2011-12-23T09:53:14.500 17257.91500854490 RECEIVE_FREQ_2 = 2011-12-23T09:53:15.500 17257.46831607820 RECEIVE_FREQ_2 = 2011-12-23T09:53:16.500 17257.01342964170 RECEIVE_FREQ_2 = 2011-12-23T09:53:17.500 17256.55800914760 RECEIVE_FREQ_2 = 2011-12-23T09:53:18.500 17256.10991573330 RECEIVE_FREQ_2 = 2011-12-23T09:53:19.500 17255.65816211700 RECEIVE_FREQ_2 = 2011-12-23T09:53:20.500 17255.20495224000 RECEIVE_FREQ_2 = 2011-12-23T09:53:21.500 17254.75053119660 RECEIVE_FREQ_2 = 2011-12-23T09:53:22.500 17254.30070304870 RECEIVE_FREQ_2 = 2011-12-23T09:53:23.500 17253.85008907320 RECEIVE_FREQ_2 = 2011-12-23T09:53:24.500 17253.40003204350 RECEIVE_FREQ_2 = 2011-12-23T09:53:25.500 17252.94727325440 RECEIVE_FREQ_2 = 2011-12-23T09:53:26.500 17252.49037170410 RECEIVE_FREQ_2 = 2011-12-23T09:53:27.500 17252.04281044010 RECEIVE_FREQ_2 = 2011-12-23T09:53:28.500 17251.59066390990 RECEIVE_FREQ_2 = 2011-12-23T09:53:29.500 17251.13685989380 RECEIVE_FREQ_2 = 2011-12-23T09:53:30.500 17250.68361473080 RECEIVE_FREQ_2 = 2011-12-23T09:53:31.500 17250.23382663730 RECEIVE_FREQ_2 = 2011-12-23T09:53:32.500 17249.78168964390 RECEIVE_FREQ_2 = 2011-12-23T09:53:33.500 17249.32624721530 RECEIVE_FREQ_2 = 2011-12-23T09:53:34.500 17248.87684154510 RECEIVE_FREQ_2 = 2011-12-23T09:53:35.500 17248.42374610900 RECEIVE_FREQ_2 = 2011-12-23T09:53:36.500 17247.97026157380 RECEIVE_FREQ_2 = 2011-12-23T09:53:37.500 17247.52058601380 RECEIVE_FREQ_2 = 2011-12-23T09:53:38.500 17247.06444263460 RECEIVE_FREQ_2 = 2011-12-23T09:53:39.500 17246.61318492890 RECEIVE_FREQ_2 = 2011-12-23T09:53:40.500 17246.16593265530 RECEIVE_FREQ_2 = 2011-12-23T09:53:41.500 17245.70890045170 RECEIVE_FREQ_2 = 2011-12-23T09:53:42.500 17245.25673294070 RECEIVE_FREQ_2 = 2011-12-23T09:53:43.500 17244.80376720430 RECEIVE_FREQ_2 = 2011-12-23T09:53:44.500 17244.35215568540 RECEIVE_FREQ_2 = 2011-12-23T09:53:45.500 17243.89752006530 RECEIVE_FREQ_2 = 2011-12-23T09:53:46.500 17243.44431018830 RECEIVE_FREQ_2 = 2011-12-23T09:53:47.500 17242.99296283720 RECEIVE_FREQ_2 = 2011-12-23T09:53:48.500 17242.54194545750 RECEIVE_FREQ_2 = 2011-12-23T09:53:49.500 17242.08653259280 RECEIVE_FREQ_2 = 2011-12-23T09:53:50.500 17241.63210773470 RECEIVE_FREQ_2 = 2011-12-23T09:53:51.500 17241.18231773380 RECEIVE_FREQ_2 = 2011-12-23T09:53:52.500 17240.73029804230 RECEIVE_FREQ_2 = 2011-12-23T09:53:53.500 17240.27680492400 RECEIVE_FREQ_2 = 2011-12-23T09:53:54.500 17239.82450580600 RECEIVE_FREQ_2 = 2011-12-23T09:53:55.500 17239.37195014950 RECEIVE_FREQ_2 = 2011-12-23T09:53:56.500 17238.91807365420 RECEIVE_FREQ_2 = 2011-12-23T09:53:57.500 17238.46000385280 RECEIVE_FREQ_2 = 2011-12-23T09:53:58.500 17238.00905799870 RECEIVE_FREQ_2 = 2011-12-23T09:53:59.500 17237.55964565280 RECEIVE_FREQ_2 = 2011-12-23T09:54:00.500 17237.10497760770 RECEIVE_FREQ_2 = 2011-12-23T09:54:01.500 17236.65499496460 RECEIVE_FREQ_2 = 2011-12-23T09:54:02.500 17236.19772052760 RECEIVE_FREQ_2 = 2011-12-23T09:54:03.500 17235.74158763890 RECEIVE_FREQ_2 = 2011-12-23T09:54:04.500 17235.29015064240 RECEIVE_FREQ_2 = 2011-12-23T09:54:05.500 17234.83930587770 RECEIVE_FREQ_2 = 2011-12-23T09:54:06.500 17234.38285160060 RECEIVE_FREQ_2 = 2011-12-23T09:54:07.500 17233.93613052370 RECEIVE_FREQ_2 = 2011-12-23T09:54:08.500 17233.47797584530 RECEIVE_FREQ_2 = 2011-12-23T09:54:09.500 17233.02557563780 RECEIVE_FREQ_2 = 2011-12-23T09:54:10.500 17232.57179164890 RECEIVE_FREQ_2 = 2011-12-23T09:54:11.500 17232.11576652530 RECEIVE_FREQ_2 = 2011-12-23T09:54:12.500 17231.66181564330 RECEIVE_FREQ_2 = 2011-12-23T09:54:13.500 17231.20978069310 RECEIVE_FREQ_2 = 2011-12-23T09:54:14.500 17230.75869655610 RECEIVE_FREQ_2 = 2011-12-23T09:54:15.500 17230.30119133000 RECEIVE_FREQ_2 = 2011-12-23T09:54:16.500 17229.85071659090 RECEIVE_FREQ_2 = 2011-12-23T09:54:17.500 17229.39501571660 RECEIVE_FREQ_2 = 2011-12-23T09:54:18.500 17228.93710517880 RECEIVE_FREQ_2 = 2011-12-23T09:54:19.500 17228.48511600490 RECEIVE_FREQ_2 = 2011-12-23T09:54:20.500 17228.03062725070 RECEIVE_FREQ_2 = 2011-12-23T09:54:21.500 17227.57918357850 RECEIVE_FREQ_2 = 2011-12-23T09:54:22.500 17227.12282276150 RECEIVE_FREQ_2 = 2011-12-23T09:54:23.500 17226.67321491240 RECEIVE_FREQ_2 = 2011-12-23T09:54:24.500 17226.21470928190 RECEIVE_FREQ_2 = 2011-12-23T09:54:25.500 17225.75826263430 RECEIVE_FREQ_2 = 2011-12-23T09:54:26.500 17225.31121826170 RECEIVE_FREQ_2 = 2011-12-23T09:54:27.500 17224.85648536680 RECEIVE_FREQ_2 = 2011-12-23T09:54:28.500 17224.39998626710 RECEIVE_FREQ_2 = 2011-12-23T09:54:29.500 17223.94597339630 RECEIVE_FREQ_2 = 2011-12-23T09:54:30.500 17223.49151515960 RECEIVE_FREQ_2 = 2011-12-23T09:54:31.500 17223.03774833680 RECEIVE_FREQ_2 = 2011-12-23T09:54:32.500 17222.58306598660 RECEIVE_FREQ_2 = 2011-12-23T09:54:33.500 17222.12750625610 RECEIVE_FREQ_2 = 2011-12-23T09:54:34.500 17221.67438602450 RECEIVE_FREQ_2 = 2011-12-23T09:54:35.500 17221.21781063080 RECEIVE_FREQ_2 = 2011-12-23T09:54:36.500 17220.76740837100 RECEIVE_FREQ_2 = 2011-12-23T09:54:37.500 17220.31205177310 RECEIVE_FREQ_2 = 2011-12-23T09:54:38.500 17219.86050796510 RECEIVE_FREQ_2 = 2011-12-23T09:54:39.500 17219.39986610410 RECEIVE_FREQ_2 = 2011-12-23T09:54:40.500 17218.94978427890 RECEIVE_FREQ_2 = 2011-12-23T09:54:41.500 17218.49333000180 RECEIVE_FREQ_2 = 2011-12-23T09:54:42.500 17218.04279994960 RECEIVE_FREQ_2 = 2011-12-23T09:54:43.500 17217.58401489260 RECEIVE_FREQ_2 = 2011-12-23T09:54:44.500 17217.13193130490 RECEIVE_FREQ_2 = 2011-12-23T09:54:45.500 17216.67519855500 RECEIVE_FREQ_2 = 2011-12-23T09:54:46.500 17216.21871757510 RECEIVE_FREQ_2 = 2011-12-23T09:54:47.500 17215.76528358460 RECEIVE_FREQ_2 = 2011-12-23T09:54:48.500 17215.30763626100 RECEIVE_FREQ_2 = 2011-12-23T09:54:49.500 17214.85282707210 RECEIVE_FREQ_2 = 2011-12-23T09:54:50.500 17214.39697647090 RECEIVE_FREQ_2 = 2011-12-23T09:54:51.500 17213.94521141050 RECEIVE_FREQ_2 = 2011-12-23T09:54:52.500 17213.49203491210 RECEIVE_FREQ_2 = 2011-12-23T09:54:53.500 17213.03675365450 RECEIVE_FREQ_2 = 2011-12-23T09:54:54.500 17212.58181285860 RECEIVE_FREQ_2 = 2011-12-23T09:54:55.500 17212.12151336670 RECEIVE_FREQ_2 = 2011-12-23T09:54:56.500 17211.66462516780 RECEIVE_FREQ_2 = 2011-12-23T09:54:57.500 17211.21538639070 RECEIVE_FREQ_2 = 2011-12-23T09:54:58.500 17210.76002883910 RECEIVE_FREQ_2 = 2011-12-23T09:54:59.500 17210.30394840240 RECEIVE_FREQ_2 = 2011-12-23T09:55:00.500 17209.84705352780 RECEIVE_FREQ_2 = 2011-12-23T09:55:01.500 17209.39410400390 RECEIVE_FREQ_2 = 2011-12-23T09:55:02.500 17208.93746662140 RECEIVE_FREQ_2 = 2011-12-23T09:55:03.500 17208.48194885250 RECEIVE_FREQ_2 = 2011-12-23T09:55:04.500 17208.02674579620 RECEIVE_FREQ_2 = 2011-12-23T09:55:05.500 17207.57121753690 RECEIVE_FREQ_2 = 2011-12-23T09:55:06.500 17207.11790084840 RECEIVE_FREQ_2 = 2011-12-23T09:55:07.500 17206.66351413730 RECEIVE_FREQ_2 = 2011-12-23T09:55:08.500 17206.20748615260 RECEIVE_FREQ_2 = 2011-12-23T09:55:09.500 17205.75117301940 RECEIVE_FREQ_2 = 2011-12-23T09:55:10.500 17205.29357719420 RECEIVE_FREQ_2 = 2011-12-23T09:55:11.500 17204.83894634250 RECEIVE_FREQ_2 = 2011-12-23T09:55:12.500 17204.38430023190 RECEIVE_FREQ_2 = 2011-12-23T09:55:13.500 17203.92682075500 RECEIVE_FREQ_2 = 2011-12-23T09:55:14.500 17203.47090530400 RECEIVE_FREQ_2 = 2011-12-23T09:55:15.500 17203.01825904850 RECEIVE_FREQ_2 = 2011-12-23T09:55:16.500 17202.55877876280 RECEIVE_FREQ_2 = 2011-12-23T09:55:17.500 17202.10564899440 RECEIVE_FREQ_2 = 2011-12-23T09:55:18.500 17201.64706039430 RECEIVE_FREQ_2 = 2011-12-23T09:55:19.500 17201.19462203980 RECEIVE_FREQ_2 = 2011-12-23T09:55:20.500 17200.73671245570 RECEIVE_FREQ_2 = 2011-12-23T09:55:21.500 17200.28322315220 RECEIVE_FREQ_2 = 2011-12-23T09:55:22.500 17199.82025337220 RECEIVE_FREQ_2 = 2011-12-23T09:55:23.500 17199.36737346650 RECEIVE_FREQ_2 = 2011-12-23T09:55:24.500 17198.91287803650 RECEIVE_FREQ_2 = 2011-12-23T09:55:25.500 17198.45355796810 RECEIVE_FREQ_2 = 2011-12-23T09:55:26.500 17197.99660110470 RECEIVE_FREQ_2 = 2011-12-23T09:55:27.500 17197.54366111760 RECEIVE_FREQ_2 = 2011-12-23T09:55:28.500 17197.08723926540 RECEIVE_FREQ_2 = 2011-12-23T09:55:29.500 17196.62769985200 RECEIVE_FREQ_2 = 2011-12-23T09:55:30.500 17196.17483997340 RECEIVE_FREQ_2 = 2011-12-23T09:55:31.500 17195.71787452700 RECEIVE_FREQ_2 = 2011-12-23T09:55:32.500 17195.25882244110 RECEIVE_FREQ_2 = 2011-12-23T09:55:33.500 17194.80652427670 RECEIVE_FREQ_2 = 2011-12-23T09:55:34.500 17194.35053730010 RECEIVE_FREQ_2 = 2011-12-23T09:55:35.500 17193.89820003510 RECEIVE_FREQ_2 = 2011-12-23T09:55:36.500 17193.43474960330 RECEIVE_FREQ_2 = 2011-12-23T09:55:37.500 17192.97792434690 RECEIVE_FREQ_2 = 2011-12-23T09:55:38.500 17192.52093696590 RECEIVE_FREQ_2 = 2011-12-23T09:55:39.500 17192.06746482850 RECEIVE_FREQ_2 = 2011-12-23T09:55:40.500 17191.60791873930 RECEIVE_FREQ_2 = 2011-12-23T09:55:41.500 17191.15319728850 RECEIVE_FREQ_2 = 2011-12-23T09:55:42.500 17190.69235420230 RECEIVE_FREQ_2 = 2011-12-23T09:55:43.500 17190.23785114290 RECEIVE_FREQ_2 = 2011-12-23T09:55:44.500 17189.78266716000 RECEIVE_FREQ_2 = 2011-12-23T09:55:45.500 17189.32659721370 RECEIVE_FREQ_2 = 2011-12-23T09:55:46.500 17188.86513519290 RECEIVE_FREQ_2 = 2011-12-23T09:55:47.500 17188.41294479370 RECEIVE_FREQ_2 = 2011-12-23T09:55:48.500 17187.95586681370 RECEIVE_FREQ_2 = 2011-12-23T09:55:49.500 17187.50225353240 RECEIVE_FREQ_2 = 2011-12-23T09:55:50.500 17187.03962326050 RECEIVE_FREQ_2 = 2011-12-23T09:55:51.500 17186.58791542050 RECEIVE_FREQ_2 = 2011-12-23T09:55:52.500 17186.12790298460 RECEIVE_FREQ_2 = 2011-12-23T09:55:53.500 17185.67113018040 RECEIVE_FREQ_2 = 2011-12-23T09:55:54.500 17185.21624088290 RECEIVE_FREQ_2 = 2011-12-23T09:55:55.500 17184.75488853450 RECEIVE_FREQ_2 = 2011-12-23T09:55:56.500 17184.30126953120 RECEIVE_FREQ_2 = 2011-12-23T09:55:57.500 17183.84003639220 RECEIVE_FREQ_2 = 2011-12-23T09:55:58.500 17183.38581943510 RECEIVE_FREQ_2 = 2011-12-23T09:55:59.500 17182.92428588870 RECEIVE_FREQ_2 = 2011-12-23T09:56:00.500 17182.46788501740 RECEIVE_FREQ_2 = 2011-12-23T09:56:01.500 17182.01314926150 RECEIVE_FREQ_2 = 2011-12-23T09:56:02.500 17181.55119323730 RECEIVE_FREQ_2 = 2011-12-23T09:56:03.500 17181.09503936770 RECEIVE_FREQ_2 = 2011-12-23T09:56:04.500 17180.63817787170 RECEIVE_FREQ_2 = 2011-12-23T09:56:05.500 17180.18147468570 RECEIVE_FREQ_2 = 2011-12-23T09:56:06.500 17179.72033786770 RECEIVE_FREQ_2 = 2011-12-23T09:56:07.500 17179.26762104030 RECEIVE_FREQ_2 = 2011-12-23T09:56:08.500 17178.80611515050 RECEIVE_FREQ_2 = 2011-12-23T09:56:09.500 17178.35189628600 RECEIVE_FREQ_2 = 2011-12-23T09:56:10.500 17177.89143562320 RECEIVE_FREQ_2 = 2011-12-23T09:56:11.500 17177.43569946290 RECEIVE_FREQ_2 = 2011-12-23T09:56:12.500 17176.97563552860 RECEIVE_FREQ_2 = 2011-12-23T09:56:13.500 17176.51705741880 RECEIVE_FREQ_2 = 2011-12-23T09:56:14.500 17176.06314086910 RECEIVE_FREQ_2 = 2011-12-23T09:56:15.500 17175.60616874690 RECEIVE_FREQ_2 = 2011-12-23T09:56:16.500 17175.14558029170 RECEIVE_FREQ_2 = 2011-12-23T09:56:17.500 17174.69161129000 RECEIVE_FREQ_2 = 2011-12-23T09:56:18.500 17174.22753715520 RECEIVE_FREQ_2 = 2011-12-23T09:56:19.500 17173.77312469480 RECEIVE_FREQ_2 = 2011-12-23T09:56:20.500 17173.31392002110 RECEIVE_FREQ_2 = 2011-12-23T09:56:21.500 17172.85873126980 RECEIVE_FREQ_2 = 2011-12-23T09:56:22.500 17172.39463520050 RECEIVE_FREQ_2 = 2011-12-23T09:56:23.500 17171.93840503690 RECEIVE_FREQ_2 = 2011-12-23T09:56:24.500 17171.47854804990 RECEIVE_FREQ_2 = 2011-12-23T09:56:25.500 17171.02574062350 RECEIVE_FREQ_2 = 2011-12-23T09:56:26.500 17170.56509017940 RECEIVE_FREQ_2 = 2011-12-23T09:56:27.500 17170.10650730130 RECEIVE_FREQ_2 = 2011-12-23T09:56:28.500 17169.64458560940 RECEIVE_FREQ_2 = 2011-12-23T09:56:29.500 17169.19272708890 RECEIVE_FREQ_2 = 2011-12-23T09:56:30.500 17168.72793960570 RECEIVE_FREQ_2 = 2011-12-23T09:56:31.500 17168.27252960210 RECEIVE_FREQ_2 = 2011-12-23T09:56:32.500 17167.81227302550 RECEIVE_FREQ_2 = 2011-12-23T09:56:33.500 17167.35795116420 RECEIVE_FREQ_2 = 2011-12-23T09:56:34.500 17166.89777946470 RECEIVE_FREQ_2 = 2011-12-23T09:56:35.500 17166.43963241580 RECEIVE_FREQ_2 = 2011-12-23T09:56:36.500 17165.97909927370 RECEIVE_FREQ_2 = 2011-12-23T09:56:37.500 17165.52138137820 RECEIVE_FREQ_2 = 2011-12-23T09:56:38.500 17165.06435871120 RECEIVE_FREQ_2 = 2011-12-23T09:56:39.500 17164.60917854310 RECEIVE_FREQ_2 = 2011-12-23T09:56:40.500 17164.14981746670 RECEIVE_FREQ_2 = 2011-12-23T09:56:41.500 17163.68786811830 RECEIVE_FREQ_2 = 2011-12-23T09:56:42.500 17163.23276996610 RECEIVE_FREQ_2 = 2011-12-23T09:56:43.500 17162.77004432680 RECEIVE_FREQ_2 = 2011-12-23T09:56:44.500 17162.31128883360 RECEIVE_FREQ_2 = 2011-12-23T09:56:45.500 17161.85330772400 RECEIVE_FREQ_2 = 2011-12-23T09:56:46.500 17161.39218235020 RECEIVE_FREQ_2 = 2011-12-23T09:56:47.500 17160.93870353700 RECEIVE_FREQ_2 = 2011-12-23T09:56:48.500 17160.47706890110 RECEIVE_FREQ_2 = 2011-12-23T09:56:49.500 17160.01887893680 RECEIVE_FREQ_2 = 2011-12-23T09:56:50.500 17159.56085681920 RECEIVE_FREQ_2 = 2011-12-23T09:56:51.500 17159.10450363160 RECEIVE_FREQ_2 = 2011-12-23T09:56:52.500 17158.64100742340 RECEIVE_FREQ_2 = 2011-12-23T09:56:53.500 17158.18459129330 RECEIVE_FREQ_2 = 2011-12-23T09:56:54.500 17157.72444343570 RECEIVE_FREQ_2 = 2011-12-23T09:56:55.500 17157.26334381100 RECEIVE_FREQ_2 = 2011-12-23T09:56:56.500 17156.80022239690 RECEIVE_FREQ_2 = 2011-12-23T09:56:57.500 17156.34658813480 RECEIVE_FREQ_2 = 2011-12-23T09:56:58.500 17155.88591766360 RECEIVE_FREQ_2 = 2011-12-23T09:56:59.500 17155.42676830290 RECEIVE_FREQ_2 = 2011-12-23T09:57:00.500 17154.96683216090 RECEIVE_FREQ_2 = 2011-12-23T09:57:01.500 17154.50731182100 RECEIVE_FREQ_2 = 2011-12-23T09:57:02.500 17154.04849910740 RECEIVE_FREQ_2 = 2011-12-23T09:57:03.500 17153.58802127840 RECEIVE_FREQ_2 = 2011-12-23T09:57:04.500 17153.12825202940 RECEIVE_FREQ_2 = 2011-12-23T09:57:05.500 17152.67121028900 RECEIVE_FREQ_2 = 2011-12-23T09:57:06.500 17152.21107578280 RECEIVE_FREQ_2 = 2011-12-23T09:57:07.500 17151.75028896330 RECEIVE_FREQ_2 = 2011-12-23T09:57:08.500 17151.28843688960 RECEIVE_FREQ_2 = 2011-12-23T09:57:09.500 17150.83334922790 RECEIVE_FREQ_2 = 2011-12-23T09:57:10.500 17150.37282943730 RECEIVE_FREQ_2 = 2011-12-23T09:57:11.500 17149.91317462920 RECEIVE_FREQ_2 = 2011-12-23T09:57:12.500 17149.45168399810 RECEIVE_FREQ_2 = 2011-12-23T09:57:13.500 17148.99263763430 RECEIVE_FREQ_2 = 2011-12-23T09:57:14.500 17148.53137016300 RECEIVE_FREQ_2 = 2011-12-23T09:57:15.500 17148.07173919680 RECEIVE_FREQ_2 = 2011-12-23T09:57:16.500 17147.61322689060 RECEIVE_FREQ_2 = 2011-12-23T09:57:17.500 17147.15365695950 RECEIVE_FREQ_2 = 2011-12-23T09:57:18.500 17146.69243526460 RECEIVE_FREQ_2 = 2011-12-23T09:57:19.500 17146.23037242890 RECEIVE_FREQ_2 = 2011-12-23T09:57:20.500 17145.77331256870 RECEIVE_FREQ_2 = 2011-12-23T09:57:21.500 17145.31545257570 RECEIVE_FREQ_2 = 2011-12-23T09:57:22.500 17144.85307407380 RECEIVE_FREQ_2 = 2011-12-23T09:57:23.500 17144.39656639100 RECEIVE_FREQ_2 = 2011-12-23T09:57:24.500 17143.93117809300 RECEIVE_FREQ_2 = 2011-12-23T09:57:25.500 17143.46794605260 RECEIVE_FREQ_2 = 2011-12-23T09:57:26.500 17143.01112556460 RECEIVE_FREQ_2 = 2011-12-23T09:57:27.500 17142.55207729340 RECEIVE_FREQ_2 = 2011-12-23T09:57:28.500 17142.08990097050 RECEIVE_FREQ_2 = 2011-12-23T09:57:29.500 17141.63018989560 RECEIVE_FREQ_2 = 2011-12-23T09:57:30.500 17141.16961574550 RECEIVE_FREQ_2 = 2011-12-23T09:57:31.500 17140.70309257510 RECEIVE_FREQ_2 = 2011-12-23T09:57:32.500 17140.24791240690 RECEIVE_FREQ_2 = 2011-12-23T09:57:33.500 17139.78944873810 RECEIVE_FREQ_2 = 2011-12-23T09:57:34.500 17139.32744026180 RECEIVE_FREQ_2 = 2011-12-23T09:57:35.500 17138.86471939090 RECEIVE_FREQ_2 = 2011-12-23T09:57:36.500 17138.40467262270 RECEIVE_FREQ_2 = 2011-12-23T09:57:37.500 17137.94551372530 RECEIVE_FREQ_2 = 2011-12-23T09:57:38.500 17137.48503112790 RECEIVE_FREQ_2 = 2011-12-23T09:57:39.500 17137.02391147610 RECEIVE_FREQ_2 = 2011-12-23T09:57:40.500 17136.56089115140 RECEIVE_FREQ_2 = 2011-12-23T09:57:41.500 17136.10082530980 RECEIVE_FREQ_2 = 2011-12-23T09:57:42.500 17135.63853263850 RECEIVE_FREQ_2 = 2011-12-23T09:57:43.500 17135.17961883540 RECEIVE_FREQ_2 = 2011-12-23T09:57:44.500 17134.72013759610 RECEIVE_FREQ_2 = 2011-12-23T09:57:45.500 17134.26199626920 RECEIVE_FREQ_2 = 2011-12-23T09:57:46.500 17133.80103874210 RECEIVE_FREQ_2 = 2011-12-23T09:57:47.500 17133.33528041840 RECEIVE_FREQ_2 = 2011-12-23T09:57:48.500 17132.87674713130 RECEIVE_FREQ_2 = 2011-12-23T09:57:49.500 17132.41504573820 RECEIVE_FREQ_2 = 2011-12-23T09:57:50.500 17131.95416641240 RECEIVE_FREQ_2 = 2011-12-23T09:57:51.500 17131.49416446690 RECEIVE_FREQ_2 = 2011-12-23T09:57:52.500 17131.03075599670 RECEIVE_FREQ_2 = 2011-12-23T09:57:53.500 17130.57076263430 RECEIVE_FREQ_2 = 2011-12-23T09:57:54.500 17130.10488986970 RECEIVE_FREQ_2 = 2011-12-23T09:57:55.500 17129.64784526820 RECEIVE_FREQ_2 = 2011-12-23T09:57:56.500 17129.18699264530 RECEIVE_FREQ_2 = 2011-12-23T09:57:57.500 17128.72392940520 RECEIVE_FREQ_2 = 2011-12-23T09:57:58.500 17128.26540470120 RECEIVE_FREQ_2 = 2011-12-23T09:57:59.500 17127.80344772340 RECEIVE_FREQ_2 = 2011-12-23T09:58:00.500 17127.34256267550 RECEIVE_FREQ_2 = 2011-12-23T09:58:01.500 17126.87833023070 RECEIVE_FREQ_2 = 2011-12-23T09:58:02.500 17126.42032623290 RECEIVE_FREQ_2 = 2011-12-23T09:58:03.500 17125.95619010930 RECEIVE_FREQ_2 = 2011-12-23T09:58:04.500 17125.49590778350 RECEIVE_FREQ_2 = 2011-12-23T09:58:05.500 17125.03684997560 RECEIVE_FREQ_2 = 2011-12-23T09:58:06.500 17124.57288646700 RECEIVE_FREQ_2 = 2011-12-23T09:58:07.500 17124.10608100890 RECEIVE_FREQ_2 = 2011-12-23T09:58:08.500 17123.64370059970 RECEIVE_FREQ_2 = 2011-12-23T09:58:09.500 17123.18330383300 RECEIVE_FREQ_2 = 2011-12-23T09:58:10.500 17122.72658157350 RECEIVE_FREQ_2 = 2011-12-23T09:58:11.500 17122.26382923130 RECEIVE_FREQ_2 = 2011-12-23T09:58:12.500 17121.79752063750 RECEIVE_FREQ_2 = 2011-12-23T09:58:13.500 17121.33915424350 RECEIVE_FREQ_2 = 2011-12-23T09:58:14.500 17120.87851047520 RECEIVE_FREQ_2 = 2011-12-23T09:58:15.500 17120.41672611240 RECEIVE_FREQ_2 = 2011-12-23T09:58:16.500 17119.95349407200 RECEIVE_FREQ_2 = 2011-12-23T09:58:17.500 17119.49122619630 RECEIVE_FREQ_2 = 2011-12-23T09:58:18.500 17119.02973747250 RECEIVE_FREQ_2 = 2011-12-23T09:58:19.500 17118.57132720950 RECEIVE_FREQ_2 = 2011-12-23T09:58:20.500 17118.10700416560 RECEIVE_FREQ_2 = 2011-12-23T09:58:21.500 17117.64330482480 RECEIVE_FREQ_2 = 2011-12-23T09:58:22.500 17117.18017196660 RECEIVE_FREQ_2 = 2011-12-23T09:58:23.500 17116.71464729310 RECEIVE_FREQ_2 = 2011-12-23T09:58:24.500 17116.25783824920 RECEIVE_FREQ_2 = 2011-12-23T09:58:25.500 17115.79360866550 RECEIVE_FREQ_2 = 2011-12-23T09:58:26.500 17115.33197307590 RECEIVE_FREQ_2 = 2011-12-23T09:58:27.500 17114.87325477600 RECEIVE_FREQ_2 = 2011-12-23T09:58:28.500 17114.40995693210 RECEIVE_FREQ_2 = 2011-12-23T09:58:29.500 17113.94410610200 RECEIVE_FREQ_2 = 2011-12-23T09:58:30.500 17113.48107814790 RECEIVE_FREQ_2 = 2011-12-23T09:58:31.500 17113.01939296720 RECEIVE_FREQ_2 = 2011-12-23T09:58:32.500 17112.55497455600 RECEIVE_FREQ_2 = 2011-12-23T09:58:33.500 17112.09713268280 RECEIVE_FREQ_2 = 2011-12-23T09:58:34.500 17111.63327598570 RECEIVE_FREQ_2 = 2011-12-23T09:58:35.500 17111.16840839390 RECEIVE_FREQ_2 = 2011-12-23T09:58:36.500 17110.70632076260 RECEIVE_FREQ_2 = 2011-12-23T09:58:37.500 17110.24326229100 RECEIVE_FREQ_2 = 2011-12-23T09:58:38.500 17109.78258228300 RECEIVE_FREQ_2 = 2011-12-23T09:58:39.500 17109.31812000270 RECEIVE_FREQ_2 = 2011-12-23T09:58:40.500 17108.85493469240 RECEIVE_FREQ_2 = 2011-12-23T09:58:41.500 17108.39111614230 RECEIVE_FREQ_2 = 2011-12-23T09:58:42.500 17107.93341922760 RECEIVE_FREQ_2 = 2011-12-23T09:58:43.500 17107.46657562260 RECEIVE_FREQ_2 = 2011-12-23T09:58:44.500 17107.00026893620 RECEIVE_FREQ_2 = 2011-12-23T09:58:45.500 17106.53916454320 RECEIVE_FREQ_2 = 2011-12-23T09:58:46.500 17106.07879734040 RECEIVE_FREQ_2 = 2011-12-23T09:58:47.500 17105.61526870730 RECEIVE_FREQ_2 = 2011-12-23T09:58:48.500 17105.15078353880 RECEIVE_FREQ_2 = 2011-12-23T09:58:49.500 17104.69100761410 RECEIVE_FREQ_2 = 2011-12-23T09:58:50.500 17104.22647857670 RECEIVE_FREQ_2 = 2011-12-23T09:58:51.500 17103.76166152950 RECEIVE_FREQ_2 = 2011-12-23T09:58:52.500 17103.30040168760 RECEIVE_FREQ_2 = 2011-12-23T09:58:53.500 17102.83799552920 RECEIVE_FREQ_2 = 2011-12-23T09:58:54.500 17102.37697505950 RECEIVE_FREQ_2 = 2011-12-23T09:58:55.500 17101.90750122070 RECEIVE_FREQ_2 = 2011-12-23T09:58:56.500 17101.44718456270 RECEIVE_FREQ_2 = 2011-12-23T09:58:57.500 17100.98575401310 RECEIVE_FREQ_2 = 2011-12-23T09:58:58.500 17100.52073955540 RECEIVE_FREQ_2 = 2011-12-23T09:58:59.500 17100.05559539790 RECEIVE_FREQ_2 = 2011-12-23T09:59:00.500 17099.59344100950 RECEIVE_FREQ_2 = 2011-12-23T09:59:01.500 17099.12618160250 RECEIVE_FREQ_2 = 2011-12-23T09:59:02.500 17098.66448211670 RECEIVE_FREQ_2 = 2011-12-23T09:59:03.500 17098.20138931270 RECEIVE_FREQ_2 = 2011-12-23T09:59:04.500 17097.73671054840 RECEIVE_FREQ_2 = 2011-12-23T09:59:05.500 17097.27333927150 RECEIVE_FREQ_2 = 2011-12-23T09:59:06.500 17096.80993843080 RECEIVE_FREQ_2 = 2011-12-23T09:59:07.500 17096.34834480290 RECEIVE_FREQ_2 = 2011-12-23T09:59:08.500 17095.88350391390 RECEIVE_FREQ_2 = 2011-12-23T09:59:09.500 17095.41934490200 RECEIVE_FREQ_2 = 2011-12-23T09:59:10.500 17094.95683670040 RECEIVE_FREQ_2 = 2011-12-23T09:59:11.500 17094.49121665950 RECEIVE_FREQ_2 = 2011-12-23T09:59:12.500 17094.03046798710 RECEIVE_FREQ_2 = 2011-12-23T09:59:13.500 17093.56735229490 RECEIVE_FREQ_2 = 2011-12-23T09:59:14.500 17093.10102653500 RECEIVE_FREQ_2 = 2011-12-23T09:59:15.500 17092.63969039920 RECEIVE_FREQ_2 = 2011-12-23T09:59:16.500 17092.17699337010 RECEIVE_FREQ_2 = 2011-12-23T09:59:17.500 17091.71129131320 RECEIVE_FREQ_2 = 2011-12-23T09:59:18.500 17091.24369907380 RECEIVE_FREQ_2 = 2011-12-23T09:59:19.500 17090.78359794620 RECEIVE_FREQ_2 = 2011-12-23T09:59:20.500 17090.31549263000 RECEIVE_FREQ_2 = 2011-12-23T09:59:21.500 17089.85425281520 RECEIVE_FREQ_2 = 2011-12-23T09:59:22.500 17089.38951015470 RECEIVE_FREQ_2 = 2011-12-23T09:59:23.500 17088.92610454560 RECEIVE_FREQ_2 = 2011-12-23T09:59:24.500 17088.46298694610 RECEIVE_FREQ_2 = 2011-12-23T09:59:25.500 17087.99762535100 RECEIVE_FREQ_2 = 2011-12-23T09:59:26.500 17087.53396129610 RECEIVE_FREQ_2 = 2011-12-23T09:59:27.500 17087.07083415990 RECEIVE_FREQ_2 = 2011-12-23T09:59:28.500 17086.60452747340 RECEIVE_FREQ_2 = 2011-12-23T09:59:29.500 17086.14239311220 RECEIVE_FREQ_2 = 2011-12-23T09:59:30.500 17085.67705059050 RECEIVE_FREQ_2 = 2011-12-23T09:59:31.500 17085.20828247070 RECEIVE_FREQ_2 = 2011-12-23T09:59:32.500 17084.74715328220 RECEIVE_FREQ_2 = 2011-12-23T09:59:33.500 17084.28062343600 RECEIVE_FREQ_2 = 2011-12-23T09:59:34.500 17083.81783485410 RECEIVE_FREQ_2 = 2011-12-23T09:59:35.500 17083.35096454620 RECEIVE_FREQ_2 = 2011-12-23T09:59:36.500 17082.88762092590 RECEIVE_FREQ_2 = 2011-12-23T09:59:37.500 17082.42009353640 RECEIVE_FREQ_2 = 2011-12-23T09:59:38.500 17081.95585155490 RECEIVE_FREQ_2 = 2011-12-23T09:59:39.500 17081.49265289310 RECEIVE_FREQ_2 = 2011-12-23T09:59:40.500 17081.02787494660 RECEIVE_FREQ_2 = 2011-12-23T09:59:41.500 17080.56207370760 RECEIVE_FREQ_2 = 2011-12-23T09:59:42.500 17080.10004520420 RECEIVE_FREQ_2 = 2011-12-23T09:59:43.500 17079.63513660430 RECEIVE_FREQ_2 = 2011-12-23T09:59:44.500 17079.16766357420 RECEIVE_FREQ_2 = 2011-12-23T09:59:45.500 17078.70586586000 RECEIVE_FREQ_2 = 2011-12-23T09:59:46.500 17078.23966789250 RECEIVE_FREQ_2 = 2011-12-23T09:59:47.500 17077.77766895290 RECEIVE_FREQ_2 = 2011-12-23T09:59:48.500 17077.30943298340 RECEIVE_FREQ_2 = 2011-12-23T09:59:49.500 17076.84116935730 RECEIVE_FREQ_2 = 2011-12-23T09:59:50.500 17076.37767982480 RECEIVE_FREQ_2 = 2011-12-23T09:59:51.500 17075.91302299500 RECEIVE_FREQ_2 = 2011-12-23T09:59:52.500 17075.45248126980 RECEIVE_FREQ_2 = 2011-12-23T09:59:53.500 17074.98373413090 RECEIVE_FREQ_2 = 2011-12-23T09:59:54.500 17074.51987361910 RECEIVE_FREQ_2 = 2011-12-23T09:59:55.500 17074.05810832980 RECEIVE_FREQ_2 = 2011-12-23T09:59:56.500 17073.59082126620 RECEIVE_FREQ_2 = 2011-12-23T09:59:57.500 17073.12372875210 RECEIVE_FREQ_2 = 2011-12-23T09:59:58.500 17072.65790271760 RECEIVE_FREQ_2 = 2011-12-23T09:59:59.500 17072.19413375850 RECEIVE_FREQ_2 = 2011-12-23T10:00:00.500 17071.72779178620 RECEIVE_FREQ_2 = 2011-12-23T10:00:01.500 17071.26121807100 RECEIVE_FREQ_2 = 2011-12-23T10:00:02.500 17070.79702568050 RECEIVE_FREQ_2 = 2011-12-23T10:00:03.500 17070.32951927190 RECEIVE_FREQ_2 = 2011-12-23T10:00:04.500 17069.86601638790 RECEIVE_FREQ_2 = 2011-12-23T10:00:05.500 17069.39676094060 RECEIVE_FREQ_2 = 2011-12-23T10:00:06.500 17068.93382167820 RECEIVE_FREQ_2 = 2011-12-23T10:00:07.500 17068.46551990510 RECEIVE_FREQ_2 = 2011-12-23T10:00:08.500 17067.99800395970 RECEIVE_FREQ_2 = 2011-12-23T10:00:09.500 17067.53788471220 RECEIVE_FREQ_2 = 2011-12-23T10:00:10.500 17067.06682205200 RECEIVE_FREQ_2 = 2011-12-23T10:00:11.500 17066.60544013980 RECEIVE_FREQ_2 = 2011-12-23T10:00:12.500 17066.13489913940 RECEIVE_FREQ_2 = 2011-12-23T10:00:13.500 17065.67175865170 RECEIVE_FREQ_2 = 2011-12-23T10:00:14.500 17065.20632076260 RECEIVE_FREQ_2 = 2011-12-23T10:00:15.500 17064.74147796630 RECEIVE_FREQ_2 = 2011-12-23T10:00:16.500 17064.27291584010 RECEIVE_FREQ_2 = 2011-12-23T10:00:17.500 17063.81166172030 RECEIVE_FREQ_2 = 2011-12-23T10:00:18.500 17063.33975601200 RECEIVE_FREQ_2 = 2011-12-23T10:00:19.500 17062.87607765200 RECEIVE_FREQ_2 = 2011-12-23T10:00:20.500 17062.40900611880 RECEIVE_FREQ_2 = 2011-12-23T10:00:21.500 17061.94554519650 RECEIVE_FREQ_2 = 2011-12-23T10:00:22.500 17061.48196697240 RECEIVE_FREQ_2 = 2011-12-23T10:00:23.500 17061.00900077820 RECEIVE_FREQ_2 = 2011-12-23T10:00:24.500 17060.54350662230 RECEIVE_FREQ_2 = 2011-12-23T10:00:25.500 17060.08288192750 RECEIVE_FREQ_2 = 2011-12-23T10:00:26.500 17059.61188411710 RECEIVE_FREQ_2 = 2011-12-23T10:00:27.500 17059.14485931400 RECEIVE_FREQ_2 = 2011-12-23T10:00:28.500 17058.68061256410 RECEIVE_FREQ_2 = 2011-12-23T10:00:29.500 17058.21345138550 RECEIVE_FREQ_2 = 2011-12-23T10:00:30.500 17057.74677944180 RECEIVE_FREQ_2 = 2011-12-23T10:00:31.500 17057.28173637390 RECEIVE_FREQ_2 = 2011-12-23T10:00:32.500 17056.81467533110 RECEIVE_FREQ_2 = 2011-12-23T10:00:33.500 17056.34822654720 RECEIVE_FREQ_2 = 2011-12-23T10:00:34.500 17055.88450336460 RECEIVE_FREQ_2 = 2011-12-23T10:00:35.500 17055.41461372380 RECEIVE_FREQ_2 = 2011-12-23T10:00:36.500 17054.94930362700 RECEIVE_FREQ_2 = 2011-12-23T10:00:37.500 17054.48406505580 RECEIVE_FREQ_2 = 2011-12-23T10:00:38.500 17054.01654624940 RECEIVE_FREQ_2 = 2011-12-23T10:00:39.500 17053.54966640470 RECEIVE_FREQ_2 = 2011-12-23T10:00:40.500 17053.07878589630 RECEIVE_FREQ_2 = 2011-12-23T10:00:41.500 17052.61398601530 RECEIVE_FREQ_2 = 2011-12-23T10:00:42.500 17052.14863204960 RECEIVE_FREQ_2 = 2011-12-23T10:00:43.500 17051.67912292480 RECEIVE_FREQ_2 = 2011-12-23T10:00:44.500 17051.21280765530 RECEIVE_FREQ_2 = 2011-12-23T10:00:45.500 17050.74677562710 RECEIVE_FREQ_2 = 2011-12-23T10:00:46.500 17050.28433609010 RECEIVE_FREQ_2 = 2011-12-23T10:00:47.500 17049.81249809270 RECEIVE_FREQ_2 = 2011-12-23T10:00:48.500 17049.34552288060 RECEIVE_FREQ_2 = 2011-12-23T10:00:49.500 17048.87915325160 RECEIVE_FREQ_2 = 2011-12-23T10:00:50.500 17048.41533565520 RECEIVE_FREQ_2 = 2011-12-23T10:00:51.500 17047.94677066800 RECEIVE_FREQ_2 = 2011-12-23T10:00:52.500 17047.48069858550 RECEIVE_FREQ_2 = 2011-12-23T10:00:53.500 17047.00878715520 RECEIVE_FREQ_2 = 2011-12-23T10:00:54.500 17046.54300022130 RECEIVE_FREQ_2 = 2011-12-23T10:00:55.500 17046.07654857640 RECEIVE_FREQ_2 = 2011-12-23T10:00:56.500 17045.61089515690 RECEIVE_FREQ_2 = 2011-12-23T10:00:57.500 17045.13853073120 RECEIVE_FREQ_2 = 2011-12-23T10:00:58.500 17044.67181110380 RECEIVE_FREQ_2 = 2011-12-23T10:00:59.500 17044.20798397060 RECEIVE_FREQ_2 = 2011-12-23T10:01:00.500 17043.74294185640 RECEIVE_FREQ_2 = 2011-12-23T10:01:01.500 17043.27384185790 RECEIVE_FREQ_2 = 2011-12-23T10:01:02.500 17042.80689525600 RECEIVE_FREQ_2 = 2011-12-23T10:01:03.500 17042.33347129820 RECEIVE_FREQ_2 = 2011-12-23T10:01:04.500 17041.86695289610 RECEIVE_FREQ_2 = 2011-12-23T10:01:05.500 17041.40154552460 RECEIVE_FREQ_2 = 2011-12-23T10:01:06.500 17040.93183231350 RECEIVE_FREQ_2 = 2011-12-23T10:01:07.500 17040.46261215210 RECEIVE_FREQ_2 = 2011-12-23T10:01:08.500 17039.99494361880 RECEIVE_FREQ_2 = 2011-12-23T10:01:09.500 17039.52874946590 RECEIVE_FREQ_2 = 2011-12-23T10:01:10.500 17039.05964469910 RECEIVE_FREQ_2 = 2011-12-23T10:01:11.500 17038.59277725220 RECEIVE_FREQ_2 = 2011-12-23T10:01:12.500 17038.12668323520 RECEIVE_FREQ_2 = 2011-12-23T10:01:13.500 17037.65890789030 RECEIVE_FREQ_2 = 2011-12-23T10:01:14.500 17037.18677139280 RECEIVE_FREQ_2 = 2011-12-23T10:01:15.500 17036.72394657140 RECEIVE_FREQ_2 = 2011-12-23T10:01:16.500 17036.25193595890 RECEIVE_FREQ_2 = 2011-12-23T10:01:17.500 17035.78452491760 RECEIVE_FREQ_2 = 2011-12-23T10:01:18.500 17035.31813621520 RECEIVE_FREQ_2 = 2011-12-23T10:01:19.500 17034.85184478760 RECEIVE_FREQ_2 = 2011-12-23T10:01:20.500 17034.37880802150 RECEIVE_FREQ_2 = 2011-12-23T10:01:21.500 17033.91333389280 RECEIVE_FREQ_2 = 2011-12-23T10:01:22.500 17033.44432544710 RECEIVE_FREQ_2 = 2011-12-23T10:01:23.500 17032.97717952730 RECEIVE_FREQ_2 = 2011-12-23T10:01:24.500 17032.50724220280 RECEIVE_FREQ_2 = 2011-12-23T10:01:25.500 17032.04105854030 RECEIVE_FREQ_2 = 2011-12-23T10:01:26.500 17031.57014274600 RECEIVE_FREQ_2 = 2011-12-23T10:01:27.500 17031.10410976410 RECEIVE_FREQ_2 = 2011-12-23T10:01:28.500 17030.63580894470 RECEIVE_FREQ_2 = 2011-12-23T10:01:29.500 17030.16704177860 RECEIVE_FREQ_2 = 2011-12-23T10:01:30.500 17029.70138740540 RECEIVE_FREQ_2 = 2011-12-23T10:01:31.500 17029.22931194310 RECEIVE_FREQ_2 = 2011-12-23T10:01:32.500 17028.75899124150 RECEIVE_FREQ_2 = 2011-12-23T10:01:33.500 17028.29240798950 RECEIVE_FREQ_2 = 2011-12-23T10:01:34.500 17027.82443428040 RECEIVE_FREQ_2 = 2011-12-23T10:01:35.500 17027.35337162020 RECEIVE_FREQ_2 = 2011-12-23T10:01:36.500 17026.89109802250 RECEIVE_FREQ_2 = 2011-12-23T10:01:37.500 17026.41928100590 RECEIVE_FREQ_2 = 2011-12-23T10:01:38.500 17025.95349311830 RECEIVE_FREQ_2 = 2011-12-23T10:01:39.500 17025.48114776610 RECEIVE_FREQ_2 = 2011-12-23T10:01:40.500 17025.01363658910 RECEIVE_FREQ_2 = 2011-12-23T10:01:41.500 17024.54392337800 RECEIVE_FREQ_2 = 2011-12-23T10:01:42.500 17024.07480144500 RECEIVE_FREQ_2 = 2011-12-23T10:01:43.500 17023.60589218140 RECEIVE_FREQ_2 = 2011-12-23T10:01:44.500 17023.13648700710 RECEIVE_FREQ_2 = 2011-12-23T10:01:45.500 17022.66515445710 RECEIVE_FREQ_2 = 2011-12-23T10:01:46.500 17022.19687557220 RECEIVE_FREQ_2 = 2011-12-23T10:01:47.500 17021.72224712370 RECEIVE_FREQ_2 = 2011-12-23T10:01:48.500 17021.26421546940 RECEIVE_FREQ_2 = 2011-12-23T10:01:49.500 17020.79646301270 RECEIVE_FREQ_2 = 2011-12-23T10:01:50.500 17020.32007789610 RECEIVE_FREQ_2 = 2011-12-23T10:01:51.500 17019.85207557680 RECEIVE_FREQ_2 = 2011-12-23T10:01:52.500 17019.38354492190 RECEIVE_FREQ_2 = 2011-12-23T10:01:53.500 17018.91636562350 RECEIVE_FREQ_2 = 2011-12-23T10:01:54.500 17018.44621086120 RECEIVE_FREQ_2 = 2011-12-23T10:01:55.500 17017.97371864320 RECEIVE_FREQ_2 = 2011-12-23T10:01:56.500 17017.50481319430 RECEIVE_FREQ_2 = 2011-12-23T10:01:57.500 17017.03874683380 RECEIVE_FREQ_2 = 2011-12-23T10:01:58.500 17016.56692790990 RECEIVE_FREQ_2 = 2011-12-23T10:01:59.500 17016.09651947020 RECEIVE_FREQ_2 = 2011-12-23T10:02:00.500 17015.62562084200 RECEIVE_FREQ_2 = 2011-12-23T10:02:01.500 17015.15863513950 RECEIVE_FREQ_2 = 2011-12-23T10:02:02.500 17014.69083690640 RECEIVE_FREQ_2 = 2011-12-23T10:02:03.500 17014.21805000310 RECEIVE_FREQ_2 = 2011-12-23T10:02:04.500 17013.74915122990 RECEIVE_FREQ_2 = 2011-12-23T10:02:05.500 17013.27976894380 RECEIVE_FREQ_2 = 2011-12-23T10:02:06.500 17012.80957031250 RECEIVE_FREQ_2 = 2011-12-23T10:02:07.500 17012.34069728850 RECEIVE_FREQ_2 = 2011-12-23T10:02:08.500 17011.87372112270 RECEIVE_FREQ_2 = 2011-12-23T10:02:09.500 17011.39922237400 RECEIVE_FREQ_2 = 2011-12-23T10:02:10.500 17010.93473052980 RECEIVE_FREQ_2 = 2011-12-23T10:02:11.500 17010.46157264710 RECEIVE_FREQ_2 = 2011-12-23T10:02:12.500 17009.99454021450 RECEIVE_FREQ_2 = 2011-12-23T10:02:13.500 17009.52459335330 RECEIVE_FREQ_2 = 2011-12-23T10:02:14.500 17009.05648899080 RECEIVE_FREQ_2 = 2011-12-23T10:02:15.500 17008.58048152920 RECEIVE_FREQ_2 = 2011-12-23T10:02:16.500 17008.11548900600 RECEIVE_FREQ_2 = 2011-12-23T10:02:17.500 17007.64552879330 RECEIVE_FREQ_2 = 2011-12-23T10:02:18.500 17007.17337894440 RECEIVE_FREQ_2 = 2011-12-23T10:02:19.500 17006.70530319210 RECEIVE_FREQ_2 = 2011-12-23T10:02:20.500 17006.23288536070 RECEIVE_FREQ_2 = 2011-12-23T10:02:21.500 17005.76297092440 RECEIVE_FREQ_2 = 2011-12-23T10:02:22.500 17005.29321765900 RECEIVE_FREQ_2 = 2011-12-23T10:02:23.500 17004.82320880890 RECEIVE_FREQ_2 = 2011-12-23T10:02:24.500 17004.35251808170 RECEIVE_FREQ_2 = 2011-12-23T10:02:25.500 17003.88618755340 RECEIVE_FREQ_2 = 2011-12-23T10:02:26.500 17003.41024017330 RECEIVE_FREQ_2 = 2011-12-23T10:02:27.500 17002.94217777250 RECEIVE_FREQ_2 = 2011-12-23T10:02:28.500 17002.47350311280 RECEIVE_FREQ_2 = 2011-12-23T10:02:29.500 17001.99994754790 RECEIVE_FREQ_2 = 2011-12-23T10:02:30.500 17001.53208446500 RECEIVE_FREQ_2 = 2011-12-23T10:02:31.500 17001.06011676790 RECEIVE_FREQ_2 = 2011-12-23T10:02:32.500 17000.59156513210 RECEIVE_FREQ_2 = 2011-12-23T10:02:33.500 17000.11920166020 RECEIVE_FREQ_2 = 2011-12-23T10:02:34.500 16999.64997768400 RECEIVE_FREQ_2 = 2011-12-23T10:02:35.500 16999.17485141750 RECEIVE_FREQ_2 = 2011-12-23T10:02:36.500 16998.70659446720 RECEIVE_FREQ_2 = 2011-12-23T10:02:37.500 16998.23540496830 RECEIVE_FREQ_2 = 2011-12-23T10:02:38.500 16997.76530265810 RECEIVE_FREQ_2 = 2011-12-23T10:02:39.500 16997.29645729060 RECEIVE_FREQ_2 = 2011-12-23T10:02:40.500 16996.82777118680 RECEIVE_FREQ_2 = 2011-12-23T10:02:41.500 16996.35691547390 RECEIVE_FREQ_2 = 2011-12-23T10:02:42.500 16995.88003826140 RECEIVE_FREQ_2 = 2011-12-23T10:02:43.500 16995.40802669530 RECEIVE_FREQ_2 = 2011-12-23T10:02:44.500 16994.93918228150 RECEIVE_FREQ_2 = 2011-12-23T10:02:45.500 16994.46636581420 RECEIVE_FREQ_2 = 2011-12-23T10:02:46.500 16993.99724006650 RECEIVE_FREQ_2 = 2011-12-23T10:02:47.500 16993.52910137180 RECEIVE_FREQ_2 = 2011-12-23T10:02:48.500 16993.05938434600 RECEIVE_FREQ_2 = 2011-12-23T10:02:49.500 16992.58281040190 RECEIVE_FREQ_2 = 2011-12-23T10:02:50.500 16992.11623859410 RECEIVE_FREQ_2 = 2011-12-23T10:02:51.500 16991.64485740660 RECEIVE_FREQ_2 = 2011-12-23T10:02:52.500 16991.17263031010 RECEIVE_FREQ_2 = 2011-12-23T10:02:53.500 16990.70442390440 RECEIVE_FREQ_2 = 2011-12-23T10:02:54.500 16990.23110389710 RECEIVE_FREQ_2 = 2011-12-23T10:02:55.500 16989.75805854800 RECEIVE_FREQ_2 = 2011-12-23T10:02:56.500 16989.29006481170 RECEIVE_FREQ_2 = 2011-12-23T10:02:57.500 16988.81738185880 RECEIVE_FREQ_2 = 2011-12-23T10:02:58.500 16988.34693527220 RECEIVE_FREQ_2 = 2011-12-23T10:02:59.500 16987.87484931950 RECEIVE_FREQ_2 = 2011-12-23T10:03:00.500 16987.40284347530 RECEIVE_FREQ_2 = 2011-12-23T10:03:01.500 16986.93008899690 RECEIVE_FREQ_2 = 2011-12-23T10:03:02.500 16986.46003913880 RECEIVE_FREQ_2 = 2011-12-23T10:03:03.500 16985.98845195770 RECEIVE_FREQ_2 = 2011-12-23T10:03:04.500 16985.51473331450 RECEIVE_FREQ_2 = 2011-12-23T10:03:05.500 16985.04431915280 RECEIVE_FREQ_2 = 2011-12-23T10:03:06.500 16984.57274341580 RECEIVE_FREQ_2 = 2011-12-23T10:03:07.500 16984.10021018980 RECEIVE_FREQ_2 = 2011-12-23T10:03:08.500 16983.63274097440 RECEIVE_FREQ_2 = 2011-12-23T10:03:09.500 16983.15648937230 RECEIVE_FREQ_2 = 2011-12-23T10:03:10.500 16982.68828296660 RECEIVE_FREQ_2 = 2011-12-23T10:03:11.500 16982.21177101140 RECEIVE_FREQ_2 = 2011-12-23T10:03:12.500 16981.73950004580 RECEIVE_FREQ_2 = 2011-12-23T10:03:13.500 16981.27327537540 RECEIVE_FREQ_2 = 2011-12-23T10:03:14.500 16980.80210685730 RECEIVE_FREQ_2 = 2011-12-23T10:03:15.500 16980.32691192630 RECEIVE_FREQ_2 = 2011-12-23T10:03:16.500 16979.85367488860 RECEIVE_FREQ_2 = 2011-12-23T10:03:17.500 16979.38317108150 RECEIVE_FREQ_2 = 2011-12-23T10:03:18.500 16978.91156578060 RECEIVE_FREQ_2 = 2011-12-23T10:03:19.500 16978.43791389470 RECEIVE_FREQ_2 = 2011-12-23T10:03:20.500 16977.96242046360 RECEIVE_FREQ_2 = 2011-12-23T10:03:21.500 16977.49538230900 RECEIVE_FREQ_2 = 2011-12-23T10:03:22.500 16977.02221012120 RECEIVE_FREQ_2 = 2011-12-23T10:03:23.500 16976.55455398560 RECEIVE_FREQ_2 = 2011-12-23T10:03:24.500 16976.07840156560 RECEIVE_FREQ_2 = 2011-12-23T10:03:25.500 16975.60422039030 RECEIVE_FREQ_2 = 2011-12-23T10:03:26.500 16975.13309478760 RECEIVE_FREQ_2 = 2011-12-23T10:03:27.500 16974.65904712680 RECEIVE_FREQ_2 = 2011-12-23T10:03:28.500 16974.18788909910 RECEIVE_FREQ_2 = 2011-12-23T10:03:29.500 16973.71352386470 RECEIVE_FREQ_2 = 2011-12-23T10:03:30.500 16973.24132633210 RECEIVE_FREQ_2 = 2011-12-23T10:03:31.500 16972.77050685880 RECEIVE_FREQ_2 = 2011-12-23T10:03:32.500 16972.29885578160 RECEIVE_FREQ_2 = 2011-12-23T10:03:33.500 16971.82394218440 RECEIVE_FREQ_2 = 2011-12-23T10:03:34.500 16971.35293388370 RECEIVE_FREQ_2 = 2011-12-23T10:03:35.500 16970.88140869140 RECEIVE_FREQ_2 = 2011-12-23T10:03:36.500 16970.40705394740 RECEIVE_FREQ_2 = 2011-12-23T10:03:37.500 16969.93100070950 RECEIVE_FREQ_2 = 2011-12-23T10:03:38.500 16969.46326446530 RECEIVE_FREQ_2 = 2011-12-23T10:03:39.500 16968.98435306550 RECEIVE_FREQ_2 = 2011-12-23T10:03:40.500 16968.52021217350 RECEIVE_FREQ_2 = 2011-12-23T10:03:41.500 16968.04061603550 RECEIVE_FREQ_2 = 2011-12-23T10:03:42.500 16967.57235145570 RECEIVE_FREQ_2 = 2011-12-23T10:03:43.500 16967.09665107730 RECEIVE_FREQ_2 = 2011-12-23T10:03:44.500 16966.62213802340 RECEIVE_FREQ_2 = 2011-12-23T10:03:45.500 16966.14881610870 RECEIVE_FREQ_2 = 2011-12-23T10:03:46.500 16965.68102836610 RECEIVE_FREQ_2 = 2011-12-23T10:03:47.500 16965.20536804200 RECEIVE_FREQ_2 = 2011-12-23T10:03:48.500 16964.73249912260 RECEIVE_FREQ_2 = 2011-12-23T10:03:49.500 16964.26159095760 RECEIVE_FREQ_2 = 2011-12-23T10:03:50.500 16963.78484630580 RECEIVE_FREQ_2 = 2011-12-23T10:03:51.500 16963.31402397160 RECEIVE_FREQ_2 = 2011-12-23T10:03:52.500 16962.84072875980 RECEIVE_FREQ_2 = 2011-12-23T10:03:53.500 16962.36801815030 RECEIVE_FREQ_2 = 2011-12-23T10:03:54.500 16961.89403533940 RECEIVE_FREQ_2 = 2011-12-23T10:03:55.500 16961.42188453670 RECEIVE_FREQ_2 = 2011-12-23T10:03:56.500 16960.94959831240 RECEIVE_FREQ_2 = 2011-12-23T10:03:57.500 16960.47573375700 RECEIVE_FREQ_2 = 2011-12-23T10:03:58.500 16960.00068759920 RECEIVE_FREQ_2 = 2011-12-23T10:03:59.500 16959.52785873410 RECEIVE_FREQ_2 = 2011-12-23T10:04:00.500 16959.05641174320 RECEIVE_FREQ_2 = 2011-12-23T10:04:01.500 16958.58047962190 RECEIVE_FREQ_2 = 2011-12-23T10:04:02.500 16958.10326099400 RECEIVE_FREQ_2 = 2011-12-23T10:04:03.500 16957.63311958310 RECEIVE_FREQ_2 = 2011-12-23T10:04:04.500 16957.15903186800 RECEIVE_FREQ_2 = 2011-12-23T10:04:05.500 16956.68253612520 RECEIVE_FREQ_2 = 2011-12-23T10:04:06.500 16956.21250152590 RECEIVE_FREQ_2 = 2011-12-23T10:04:07.500 16955.73943424220 RECEIVE_FREQ_2 = 2011-12-23T10:04:08.500 16955.26371765140 RECEIVE_FREQ_2 = 2011-12-23T10:04:09.500 16954.79041576390 RECEIVE_FREQ_2 = 2011-12-23T10:04:10.500 16954.31427001950 RECEIVE_FREQ_2 = 2011-12-23T10:04:11.500 16953.84280109410 RECEIVE_FREQ_2 = 2011-12-23T10:04:12.500 16953.36793804170 RECEIVE_FREQ_2 = 2011-12-23T10:04:13.500 16952.89473629000 RECEIVE_FREQ_2 = 2011-12-23T10:04:14.500 16952.42454719540 RECEIVE_FREQ_2 = 2011-12-23T10:04:15.500 16951.94469261170 RECEIVE_FREQ_2 = 2011-12-23T10:04:16.500 16951.47561836240 RECEIVE_FREQ_2 = 2011-12-23T10:04:17.500 16950.99930000310 RECEIVE_FREQ_2 = 2011-12-23T10:04:18.500 16950.52594566350 RECEIVE_FREQ_2 = 2011-12-23T10:04:19.500 16950.05398941040 RECEIVE_FREQ_2 = 2011-12-23T10:04:20.500 16949.58007621770 RECEIVE_FREQ_2 = 2011-12-23T10:04:21.500 16949.10515785220 RECEIVE_FREQ_2 = 2011-12-23T10:04:22.500 16948.62790203090 RECEIVE_FREQ_2 = 2011-12-23T10:04:23.500 16948.15201091770 RECEIVE_FREQ_2 = 2011-12-23T10:04:24.500 16947.67598533630 RECEIVE_FREQ_2 = 2011-12-23T10:04:25.500 16947.20623874660 RECEIVE_FREQ_2 = 2011-12-23T10:04:26.500 16946.73099040990 RECEIVE_FREQ_2 = 2011-12-23T10:04:27.500 16946.26078796390 RECEIVE_FREQ_2 = 2011-12-23T10:04:28.500 16945.78505897520 RECEIVE_FREQ_2 = 2011-12-23T10:04:29.500 16945.30828189850 RECEIVE_FREQ_2 = 2011-12-23T10:04:30.500 16944.83297252660 RECEIVE_FREQ_2 = 2011-12-23T10:04:31.500 16944.36244297030 RECEIVE_FREQ_2 = 2011-12-23T10:04:32.500 16943.88312530520 RECEIVE_FREQ_2 = 2011-12-23T10:04:33.500 16943.41108226780 RECEIVE_FREQ_2 = 2011-12-23T10:04:34.500 16942.93749046330 RECEIVE_FREQ_2 = 2011-12-23T10:04:35.500 16942.46323108670 RECEIVE_FREQ_2 = 2011-12-23T10:04:36.500 16941.98822116850 RECEIVE_FREQ_2 = 2011-12-23T10:04:37.500 16941.51170921330 RECEIVE_FREQ_2 = 2011-12-23T10:04:38.500 16941.04203414920 RECEIVE_FREQ_2 = 2011-12-23T10:04:39.500 16940.56379795070 RECEIVE_FREQ_2 = 2011-12-23T10:04:40.500 16940.08801555630 RECEIVE_FREQ_2 = 2011-12-23T10:04:41.500 16939.61254405980 RECEIVE_FREQ_2 = 2011-12-23T10:04:42.500 16939.14030838010 RECEIVE_FREQ_2 = 2011-12-23T10:04:43.500 16938.66564273830 RECEIVE_FREQ_2 = 2011-12-23T10:04:44.500 16938.18880176540 RECEIVE_FREQ_2 = 2011-12-23T10:04:45.500 16937.71372413640 RECEIVE_FREQ_2 = 2011-12-23T10:04:46.500 16937.24237728120 RECEIVE_FREQ_2 = 2011-12-23T10:04:47.500 16936.76790046690 RECEIVE_FREQ_2 = 2011-12-23T10:04:48.500 16936.29284858700 RECEIVE_FREQ_2 = 2011-12-23T10:04:49.500 16935.81593894960 RECEIVE_FREQ_2 = 2011-12-23T10:04:50.500 16935.33833980560 RECEIVE_FREQ_2 = 2011-12-23T10:04:51.500 16934.85977077480 RECEIVE_FREQ_2 = 2011-12-23T10:04:52.500 16934.39163684840 RECEIVE_FREQ_2 = 2011-12-23T10:04:53.500 16933.91396808620 RECEIVE_FREQ_2 = 2011-12-23T10:04:54.500 16933.43853569030 RECEIVE_FREQ_2 = 2011-12-23T10:04:55.500 16932.96210002900 RECEIVE_FREQ_2 = 2011-12-23T10:04:56.500 16932.49195575710 RECEIVE_FREQ_2 = 2011-12-23T10:04:57.500 16932.01338005070 RECEIVE_FREQ_2 = 2011-12-23T10:04:58.500 16931.54057025910 RECEIVE_FREQ_2 = 2011-12-23T10:04:59.500 16931.06383037570 RECEIVE_FREQ_2 = 2011-12-23T10:05:00.500 16930.58815765380 RECEIVE_FREQ_2 = 2011-12-23T10:05:01.500 16930.11370754240 RECEIVE_FREQ_2 = 2011-12-23T10:05:02.500 16929.63821029660 RECEIVE_FREQ_2 = 2011-12-23T10:05:03.500 16929.16169071200 RECEIVE_FREQ_2 = 2011-12-23T10:05:04.500 16928.68885803220 RECEIVE_FREQ_2 = 2011-12-23T10:05:05.500 16928.21305942540 RECEIVE_FREQ_2 = 2011-12-23T10:05:06.500 16927.73588943480 RECEIVE_FREQ_2 = 2011-12-23T10:05:07.500 16927.25712299350 RECEIVE_FREQ_2 = 2011-12-23T10:05:08.500 16926.78155040740 RECEIVE_FREQ_2 = 2011-12-23T10:05:09.500 16926.30790233610 RECEIVE_FREQ_2 = 2011-12-23T10:05:10.500 16925.83509254460 RECEIVE_FREQ_2 = 2011-12-23T10:05:11.500 16925.35518455510 RECEIVE_FREQ_2 = 2011-12-23T10:05:12.500 16924.88358688350 RECEIVE_FREQ_2 = 2011-12-23T10:05:13.500 16924.40741252900 RECEIVE_FREQ_2 = 2011-12-23T10:05:14.500 16923.92785644530 RECEIVE_FREQ_2 = 2011-12-23T10:05:15.500 16923.45253753660 RECEIVE_FREQ_2 = 2011-12-23T10:05:16.500 16922.97781467440 RECEIVE_FREQ_2 = 2011-12-23T10:05:17.500 16922.50645065310 RECEIVE_FREQ_2 = 2011-12-23T10:05:18.500 16922.02635097500 RECEIVE_FREQ_2 = 2011-12-23T10:05:19.500 16921.54868507390 RECEIVE_FREQ_2 = 2011-12-23T10:05:20.500 16921.07484722140 RECEIVE_FREQ_2 = 2011-12-23T10:05:21.500 16920.59517383580 RECEIVE_FREQ_2 = 2011-12-23T10:05:22.500 16920.11778831480 RECEIVE_FREQ_2 = 2011-12-23T10:05:23.500 16919.64623546600 RECEIVE_FREQ_2 = 2011-12-23T10:05:24.500 16919.16800022130 RECEIVE_FREQ_2 = 2011-12-23T10:05:25.500 16918.69239616390 RECEIVE_FREQ_2 = 2011-12-23T10:05:26.500 16918.21640300750 RECEIVE_FREQ_2 = 2011-12-23T10:05:27.500 16917.73859024050 RECEIVE_FREQ_2 = 2011-12-23T10:05:28.500 16917.26518440250 RECEIVE_FREQ_2 = 2011-12-23T10:05:29.500 16916.78974246980 RECEIVE_FREQ_2 = 2011-12-23T10:05:30.500 16916.30989360810 RECEIVE_FREQ_2 = 2011-12-23T10:05:31.500 16915.83812904360 RECEIVE_FREQ_2 = 2011-12-23T10:05:32.500 16915.36143493650 RECEIVE_FREQ_2 = 2011-12-23T10:05:33.500 16914.88459014890 RECEIVE_FREQ_2 = 2011-12-23T10:05:34.500 16914.40760612490 RECEIVE_FREQ_2 = 2011-12-23T10:05:35.500 16913.92940425870 RECEIVE_FREQ_2 = 2011-12-23T10:05:36.500 16913.45180511470 RECEIVE_FREQ_2 = 2011-12-23T10:05:37.500 16912.97808647160 RECEIVE_FREQ_2 = 2011-12-23T10:05:38.500 16912.49692440030 RECEIVE_FREQ_2 = 2011-12-23T10:05:39.500 16912.02359867100 RECEIVE_FREQ_2 = 2011-12-23T10:05:40.500 16911.54343223570 RECEIVE_FREQ_2 = 2011-12-23T10:05:41.500 16911.06621456150 RECEIVE_FREQ_2 = 2011-12-23T10:05:42.500 16910.59470462800 RECEIVE_FREQ_2 = 2011-12-23T10:05:43.500 16910.11575984950 RECEIVE_FREQ_2 = 2011-12-23T10:05:44.500 16909.63795280460 RECEIVE_FREQ_2 = 2011-12-23T10:05:45.500 16909.16370105740 RECEIVE_FREQ_2 = 2011-12-23T10:05:46.500 16908.68534374240 RECEIVE_FREQ_2 = 2011-12-23T10:05:47.500 16908.20549011230 RECEIVE_FREQ_2 = 2011-12-23T10:05:48.500 16907.73068046570 RECEIVE_FREQ_2 = 2011-12-23T10:05:49.500 16907.25437164310 RECEIVE_FREQ_2 = 2011-12-23T10:05:50.500 16906.77783203120 RECEIVE_FREQ_2 = 2011-12-23T10:05:51.500 16906.29911422730 RECEIVE_FREQ_2 = 2011-12-23T10:05:52.500 16905.82551002500 RECEIVE_FREQ_2 = 2011-12-23T10:05:53.500 16905.34383487700 RECEIVE_FREQ_2 = 2011-12-23T10:05:54.500 16904.86454582210 RECEIVE_FREQ_2 = 2011-12-23T10:05:55.500 16904.39195060730 RECEIVE_FREQ_2 = 2011-12-23T10:05:56.500 16903.91641712190 RECEIVE_FREQ_2 = 2011-12-23T10:05:57.500 16903.44049453740 RECEIVE_FREQ_2 = 2011-12-23T10:05:58.500 16902.96012306210 RECEIVE_FREQ_2 = 2011-12-23T10:05:59.500 16902.48005104060 RECEIVE_FREQ_2 = 2011-12-23T10:06:00.500 16902.00451755520 RECEIVE_FREQ_2 = 2011-12-23T10:06:01.500 16901.52624797820 RECEIVE_FREQ_2 = 2011-12-23T10:06:02.500 16901.04940891270 RECEIVE_FREQ_2 = 2011-12-23T10:06:03.500 16900.57099723820 RECEIVE_FREQ_2 = 2011-12-23T10:06:04.500 16900.09236621860 RECEIVE_FREQ_2 = 2011-12-23T10:06:05.500 16899.61767864230 RECEIVE_FREQ_2 = 2011-12-23T10:06:06.500 16899.14232921600 RECEIVE_FREQ_2 = 2011-12-23T10:06:07.500 16898.66383552550 RECEIVE_FREQ_2 = 2011-12-23T10:06:08.500 16898.18419647220 RECEIVE_FREQ_2 = 2011-12-23T10:06:09.500 16897.70566654210 RECEIVE_FREQ_2 = 2011-12-23T10:06:10.500 16897.22997474670 RECEIVE_FREQ_2 = 2011-12-23T10:06:11.500 16896.75383377080 RECEIVE_FREQ_2 = 2011-12-23T10:06:12.500 16896.27064514160 RECEIVE_FREQ_2 = 2011-12-23T10:06:13.500 16895.79645347600 RECEIVE_FREQ_2 = 2011-12-23T10:06:14.500 16895.31658267970 RECEIVE_FREQ_2 = 2011-12-23T10:06:15.500 16894.83773040770 RECEIVE_FREQ_2 = 2011-12-23T10:06:16.500 16894.36280441280 RECEIVE_FREQ_2 = 2011-12-23T10:06:17.500 16893.88503646850 RECEIVE_FREQ_2 = 2011-12-23T10:06:18.500 16893.40411472320 RECEIVE_FREQ_2 = 2011-12-23T10:06:19.500 16892.92941379550 RECEIVE_FREQ_2 = 2011-12-23T10:06:20.500 16892.45059108730 RECEIVE_FREQ_2 = 2011-12-23T10:06:21.500 16891.97591495510 RECEIVE_FREQ_2 = 2011-12-23T10:06:22.500 16891.48984813690 RECEIVE_FREQ_2 = 2011-12-23T10:06:23.500 16891.01429367070 RECEIVE_FREQ_2 = 2011-12-23T10:06:24.500 16890.53726100920 RECEIVE_FREQ_2 = 2011-12-23T10:06:25.500 16890.06010246280 RECEIVE_FREQ_2 = 2011-12-23T10:06:26.500 16889.58098793030 RECEIVE_FREQ_2 = 2011-12-23T10:06:27.500 16889.10465240480 RECEIVE_FREQ_2 = 2011-12-23T10:06:28.500 16888.62212181090 RECEIVE_FREQ_2 = 2011-12-23T10:06:29.500 16888.14770984650 RECEIVE_FREQ_2 = 2011-12-23T10:06:30.500 16887.66883564000 RECEIVE_FREQ_2 = 2011-12-23T10:06:31.500 16887.18932437900 RECEIVE_FREQ_2 = 2011-12-23T10:06:32.500 16886.70927810670 RECEIVE_FREQ_2 = 2011-12-23T10:06:33.500 16886.23685646060 RECEIVE_FREQ_2 = 2011-12-23T10:06:34.500 16885.75546360020 RECEIVE_FREQ_2 = 2011-12-23T10:06:35.500 16885.27552604680 RECEIVE_FREQ_2 = 2011-12-23T10:06:36.500 16884.79651546480 RECEIVE_FREQ_2 = 2011-12-23T10:06:37.500 16884.32228374480 RECEIVE_FREQ_2 = 2011-12-23T10:06:38.500 16883.84098815920 RECEIVE_FREQ_2 = 2011-12-23T10:06:39.500 16883.36499500270 RECEIVE_FREQ_2 = 2011-12-23T10:06:40.500 16882.88807201390 RECEIVE_FREQ_2 = 2011-12-23T10:06:41.500 16882.40748119350 RECEIVE_FREQ_2 = 2011-12-23T10:06:42.500 16881.92738628390 RECEIVE_FREQ_2 = 2011-12-23T10:06:43.500 16881.45062923430 RECEIVE_FREQ_2 = 2011-12-23T10:06:44.500 16880.96896171570 RECEIVE_FREQ_2 = 2011-12-23T10:06:45.500 16880.49370193480 RECEIVE_FREQ_2 = 2011-12-23T10:06:46.500 16880.01193809510 RECEIVE_FREQ_2 = 2011-12-23T10:06:47.500 16879.52754783630 RECEIVE_FREQ_2 = 2011-12-23T10:06:48.500 16879.05222415920 RECEIVE_FREQ_2 = 2011-12-23T10:06:49.500 16878.57797527310 RECEIVE_FREQ_2 = 2011-12-23T10:06:50.500 16878.09615325930 RECEIVE_FREQ_2 = 2011-12-23T10:06:51.500 16877.61802864070 RECEIVE_FREQ_2 = 2011-12-23T10:06:52.500 16877.14145755770 RECEIVE_FREQ_2 = 2011-12-23T10:06:53.500 16876.65719890590 RECEIVE_FREQ_2 = 2011-12-23T10:06:54.500 16876.17984962460 RECEIVE_FREQ_2 = 2011-12-23T10:06:55.500 16875.70182800290 RECEIVE_FREQ_2 = 2011-12-23T10:06:56.500 16875.22100067140 RECEIVE_FREQ_2 = 2011-12-23T10:06:57.500 16874.74407863620 RECEIVE_FREQ_2 = 2011-12-23T10:06:58.500 16874.26506805420 RECEIVE_FREQ_2 = 2011-12-23T10:06:59.500 16873.78279113770 RECEIVE_FREQ_2 = 2011-12-23T10:07:00.500 16873.30403614040 RECEIVE_FREQ_2 = 2011-12-23T10:07:01.500 16872.82876777650 RECEIVE_FREQ_2 = 2011-12-23T10:07:02.500 16872.34615898130 RECEIVE_FREQ_2 = 2011-12-23T10:07:03.500 16871.86777591710 RECEIVE_FREQ_2 = 2011-12-23T10:07:04.500 16871.38364410400 RECEIVE_FREQ_2 = 2011-12-23T10:07:05.500 16870.90468597410 RECEIVE_FREQ_2 = 2011-12-23T10:07:06.500 16870.42980289460 RECEIVE_FREQ_2 = 2011-12-23T10:07:07.500 16869.95220088960 RECEIVE_FREQ_2 = 2011-12-23T10:07:08.500 16869.46945858000 RECEIVE_FREQ_2 = 2011-12-23T10:07:09.500 16868.99081325530 RECEIVE_FREQ_2 = 2011-12-23T10:07:10.500 16868.51196956630 RECEIVE_FREQ_2 = 2011-12-23T10:07:11.500 16868.03275966640 RECEIVE_FREQ_2 = 2011-12-23T10:07:12.500 16867.54895973210 RECEIVE_FREQ_2 = 2011-12-23T10:07:13.500 16867.07177352910 RECEIVE_FREQ_2 = 2011-12-23T10:07:14.500 16866.59406280520 RECEIVE_FREQ_2 = 2011-12-23T10:07:15.500 16866.11100578310 RECEIVE_FREQ_2 = 2011-12-23T10:07:16.500 16865.63290023800 RECEIVE_FREQ_2 = 2011-12-23T10:07:17.500 16865.15126323700 RECEIVE_FREQ_2 = 2011-12-23T10:07:18.500 16864.67631435390 RECEIVE_FREQ_2 = 2011-12-23T10:07:19.500 16864.19616603850 RECEIVE_FREQ_2 = 2011-12-23T10:07:20.500 16863.71338653560 RECEIVE_FREQ_2 = 2011-12-23T10:07:21.500 16863.23143291470 RECEIVE_FREQ_2 = 2011-12-23T10:07:22.500 16862.75616931920 RECEIVE_FREQ_2 = 2011-12-23T10:07:23.500 16862.27206420900 RECEIVE_FREQ_2 = 2011-12-23T10:07:24.500 16861.79508972170 RECEIVE_FREQ_2 = 2011-12-23T10:07:25.500 16861.31476020810 RECEIVE_FREQ_2 = 2011-12-23T10:07:26.500 16860.83288383480 RECEIVE_FREQ_2 = 2011-12-23T10:07:27.500 16860.35173988340 RECEIVE_FREQ_2 = 2011-12-23T10:07:28.500 16859.87562942500 RECEIVE_FREQ_2 = 2011-12-23T10:07:29.500 16859.38906860350 RECEIVE_FREQ_2 = 2011-12-23T10:07:30.500 16858.91279506680 RECEIVE_FREQ_2 = 2011-12-23T10:07:31.500 16858.43109989170 RECEIVE_FREQ_2 = 2011-12-23T10:07:32.500 16857.95506095890 RECEIVE_FREQ_2 = 2011-12-23T10:07:33.500 16857.47363853450 RECEIVE_FREQ_2 = 2011-12-23T10:07:34.500 16856.98993110660 RECEIVE_FREQ_2 = 2011-12-23T10:07:35.500 16856.51268386840 RECEIVE_FREQ_2 = 2011-12-23T10:07:36.500 16856.03208160400 RECEIVE_FREQ_2 = 2011-12-23T10:07:37.500 16855.54945564270 RECEIVE_FREQ_2 = 2011-12-23T10:07:38.500 16855.06646442410 RECEIVE_FREQ_2 = 2011-12-23T10:07:39.500 16854.58881092070 RECEIVE_FREQ_2 = 2011-12-23T10:07:40.500 16854.10530567170 RECEIVE_FREQ_2 = 2011-12-23T10:07:41.500 16853.62897396090 RECEIVE_FREQ_2 = 2011-12-23T10:07:42.500 16853.14269447330 RECEIVE_FREQ_2 = 2011-12-23T10:07:43.500 16852.66533374790 RECEIVE_FREQ_2 = 2011-12-23T10:07:44.500 16852.18135643010 RECEIVE_FREQ_2 = 2011-12-23T10:07:45.500 16851.70565032960 RECEIVE_FREQ_2 = 2011-12-23T10:07:46.500 16851.22011661530 RECEIVE_FREQ_2 = 2011-12-23T10:07:47.500 16850.74226188660 RECEIVE_FREQ_2 = 2011-12-23T10:07:48.500 16850.26379108430 RECEIVE_FREQ_2 = 2011-12-23T10:07:49.500 16849.77796840670 RECEIVE_FREQ_2 = 2011-12-23T10:07:50.500 16849.29650688170 RECEIVE_FREQ_2 = 2011-12-23T10:07:51.500 16848.81423091890 RECEIVE_FREQ_2 = 2011-12-23T10:07:52.500 16848.33567619320 RECEIVE_FREQ_2 = 2011-12-23T10:07:53.500 16847.85369586940 RECEIVE_FREQ_2 = 2011-12-23T10:07:54.500 16847.37447929380 RECEIVE_FREQ_2 = 2011-12-23T10:07:55.500 16846.89257431030 RECEIVE_FREQ_2 = 2011-12-23T10:07:56.500 16846.41237068180 RECEIVE_FREQ_2 = 2011-12-23T10:07:57.500 16845.93001842500 RECEIVE_FREQ_2 = 2011-12-23T10:07:58.500 16845.44836235050 RECEIVE_FREQ_2 = 2011-12-23T10:07:59.500 16844.96650409700 RECEIVE_FREQ_2 = 2011-12-23T10:08:00.500 16844.48801326750 RECEIVE_FREQ_2 = 2011-12-23T10:08:01.500 16844.00656414030 RECEIVE_FREQ_2 = 2011-12-23T10:08:02.500 16843.52620410920 RECEIVE_FREQ_2 = 2011-12-23T10:08:03.500 16843.04461097720 RECEIVE_FREQ_2 = 2011-12-23T10:08:04.500 16842.56227397920 RECEIVE_FREQ_2 = 2011-12-23T10:08:05.500 16842.08113574980 RECEIVE_FREQ_2 = 2011-12-23T10:08:06.500 16841.60060787200 RECEIVE_FREQ_2 = 2011-12-23T10:08:07.500 16841.11713027950 RECEIVE_FREQ_2 = 2011-12-23T10:08:08.500 16840.64007759090 RECEIVE_FREQ_2 = 2011-12-23T10:08:09.500 16840.15627765660 RECEIVE_FREQ_2 = 2011-12-23T10:08:10.500 16839.67413616180 RECEIVE_FREQ_2 = 2011-12-23T10:08:11.500 16839.19284629820 RECEIVE_FREQ_2 = 2011-12-23T10:08:12.500 16838.71113300320 RECEIVE_FREQ_2 = 2011-12-23T10:08:13.500 16838.22901916500 RECEIVE_FREQ_2 = 2011-12-23T10:08:14.500 16837.74747753140 RECEIVE_FREQ_2 = 2011-12-23T10:08:15.500 16837.26771640780 RECEIVE_FREQ_2 = 2011-12-23T10:08:16.500 16836.78622531890 RECEIVE_FREQ_2 = 2011-12-23T10:08:17.500 16836.30125904080 RECEIVE_FREQ_2 = 2011-12-23T10:08:18.500 16835.81928157810 RECEIVE_FREQ_2 = 2011-12-23T10:08:19.500 16835.33895874020 RECEIVE_FREQ_2 = 2011-12-23T10:08:20.500 16834.85898780820 RECEIVE_FREQ_2 = 2011-12-23T10:08:21.500 16834.37072658540 RECEIVE_FREQ_2 = 2011-12-23T10:08:22.500 16833.89243030550 RECEIVE_FREQ_2 = 2011-12-23T10:08:23.500 16833.41130733490 RECEIVE_FREQ_2 = 2011-12-23T10:08:24.500 16832.93007755280 RECEIVE_FREQ_2 = 2011-12-23T10:08:25.500 16832.44599628450 RECEIVE_FREQ_2 = 2011-12-23T10:08:26.500 16831.96371555330 RECEIVE_FREQ_2 = 2011-12-23T10:08:27.500 16831.48200416560 RECEIVE_FREQ_2 = 2011-12-23T10:08:28.500 16830.99971866610 RECEIVE_FREQ_2 = 2011-12-23T10:08:29.500 16830.52043914790 RECEIVE_FREQ_2 = 2011-12-23T10:08:30.500 16830.03563022610 RECEIVE_FREQ_2 = 2011-12-23T10:08:31.500 16829.55367565160 RECEIVE_FREQ_2 = 2011-12-23T10:08:32.500 16829.07323455810 RECEIVE_FREQ_2 = 2011-12-23T10:08:33.500 16828.59151554110 RECEIVE_FREQ_2 = 2011-12-23T10:08:34.500 16828.10391521450 RECEIVE_FREQ_2 = 2011-12-23T10:08:35.500 16827.62212371830 RECEIVE_FREQ_2 = 2011-12-23T10:08:36.500 16827.14525127410 RECEIVE_FREQ_2 = 2011-12-23T10:08:37.500 16826.65812969210 RECEIVE_FREQ_2 = 2011-12-23T10:08:38.500 16826.17753601070 RECEIVE_FREQ_2 = 2011-12-23T10:08:39.500 16825.69256973270 RECEIVE_FREQ_2 = 2011-12-23T10:08:40.500 16825.20965099330 RECEIVE_FREQ_2 = 2011-12-23T10:08:41.500 16824.73049736020 RECEIVE_FREQ_2 = 2011-12-23T10:08:42.500 16824.24652004240 RECEIVE_FREQ_2 = 2011-12-23T10:08:43.500 16823.76232528690 RECEIVE_FREQ_2 = 2011-12-23T10:08:44.500 16823.28393745420 RECEIVE_FREQ_2 = 2011-12-23T10:08:45.500 16822.79913330080 RECEIVE_FREQ_2 = 2011-12-23T10:08:46.500 16822.31230068210 RECEIVE_FREQ_2 = 2011-12-23T10:08:47.500 16821.83465671540 RECEIVE_FREQ_2 = 2011-12-23T10:08:48.500 16821.35175037380 RECEIVE_FREQ_2 = 2011-12-23T10:08:49.500 16820.86714935300 RECEIVE_FREQ_2 = 2011-12-23T10:08:50.500 16820.38770198820 RECEIVE_FREQ_2 = 2011-12-23T10:08:51.500 16819.90245532990 RECEIVE_FREQ_2 = 2011-12-23T10:08:52.500 16819.42002296450 RECEIVE_FREQ_2 = 2011-12-23T10:08:53.500 16818.93343925480 RECEIVE_FREQ_2 = 2011-12-23T10:08:54.500 16818.45426940920 RECEIVE_FREQ_2 = 2011-12-23T10:08:55.500 16817.96856594090 RECEIVE_FREQ_2 = 2011-12-23T10:08:56.500 16817.48470020290 RECEIVE_FREQ_2 = 2011-12-23T10:08:57.500 16817.00052833560 RECEIVE_FREQ_2 = 2011-12-23T10:08:58.500 16816.52193164830 RECEIVE_FREQ_2 = 2011-12-23T10:08:59.500 16816.03840637210 RECEIVE_FREQ_2 = 2011-12-23T10:09:00.500 16815.55177021030 RECEIVE_FREQ_2 = 2011-12-23T10:09:01.500 16815.07259178160 RECEIVE_FREQ_2 = 2011-12-23T10:09:02.500 16814.58639812470 RECEIVE_FREQ_2 = 2011-12-23T10:09:03.500 16814.10361766820 RECEIVE_FREQ_2 = 2011-12-23T10:09:04.500 16813.61856746670 RECEIVE_FREQ_2 = 2011-12-23T10:09:05.500 16813.13590145110 RECEIVE_FREQ_2 = 2011-12-23T10:09:06.500 16812.65389347080 RECEIVE_FREQ_2 = 2011-12-23T10:09:07.500 16812.17105197910 RECEIVE_FREQ_2 = 2011-12-23T10:09:08.500 16811.69010257720 RECEIVE_FREQ_2 = 2011-12-23T10:09:09.500 16811.20425605770 RECEIVE_FREQ_2 = 2011-12-23T10:09:10.500 16810.71951198580 RECEIVE_FREQ_2 = 2011-12-23T10:09:11.500 16810.24075317380 RECEIVE_FREQ_2 = 2011-12-23T10:09:12.500 16809.75363254550 RECEIVE_FREQ_2 = 2011-12-23T10:09:13.500 16809.26577091220 RECEIVE_FREQ_2 = 2011-12-23T10:09:14.500 16808.78609180450 RECEIVE_FREQ_2 = 2011-12-23T10:09:15.500 16808.30099868770 RECEIVE_FREQ_2 = 2011-12-23T10:09:16.500 16807.82390785220 RECEIVE_FREQ_2 = 2011-12-23T10:09:17.500 16807.33223247530 RECEIVE_FREQ_2 = 2011-12-23T10:09:18.500 16806.85380458830 RECEIVE_FREQ_2 = 2011-12-23T10:09:19.500 16806.36735820770 RECEIVE_FREQ_2 = 2011-12-23T10:09:20.500 16805.88336753850 RECEIVE_FREQ_2 = 2011-12-23T10:09:21.500 16805.40077590940 RECEIVE_FREQ_2 = 2011-12-23T10:09:22.500 16804.91720962520 RECEIVE_FREQ_2 = 2011-12-23T10:09:23.500 16804.43225288390 RECEIVE_FREQ_2 = 2011-12-23T10:09:24.500 16803.94282627110 RECEIVE_FREQ_2 = 2011-12-23T10:09:25.500 16803.46190261840 RECEIVE_FREQ_2 = 2011-12-23T10:09:26.500 16802.98045253750 RECEIVE_FREQ_2 = 2011-12-23T10:09:27.500 16802.49956130980 RECEIVE_FREQ_2 = 2011-12-23T10:09:28.500 16802.01264762880 RECEIVE_FREQ_2 = 2011-12-23T10:09:29.500 16801.52829170230 RECEIVE_FREQ_2 = 2011-12-23T10:09:30.500 16801.04688453670 RECEIVE_FREQ_2 = 2011-12-23T10:09:31.500 16800.56087112430 RECEIVE_FREQ_2 = 2011-12-23T10:09:32.500 16800.07674407960 RECEIVE_FREQ_2 = 2011-12-23T10:09:33.500 16799.59384346010 RECEIVE_FREQ_2 = 2011-12-23T10:09:34.500 16799.10434913640 RECEIVE_FREQ_2 = 2011-12-23T10:09:35.500 16798.62088108060 RECEIVE_FREQ_2 = 2011-12-23T10:09:36.500 16798.13961315160 RECEIVE_FREQ_2 = 2011-12-23T10:09:37.500 16797.65269088750 RECEIVE_FREQ_2 = 2011-12-23T10:09:38.500 16797.16839122770 RECEIVE_FREQ_2 = 2011-12-23T10:09:39.500 16796.68719768520 RECEIVE_FREQ_2 = 2011-12-23T10:09:40.500 16796.20148468020 RECEIVE_FREQ_2 = 2011-12-23T10:09:41.500 16795.71370124820 RECEIVE_FREQ_2 = 2011-12-23T10:09:42.500 16795.23173141480 RECEIVE_FREQ_2 = 2011-12-23T10:09:43.500 16794.74562168120 RECEIVE_FREQ_2 = 2011-12-23T10:09:44.500 16794.26673030850 RECEIVE_FREQ_2 = 2011-12-23T10:09:45.500 16793.77799224850 RECEIVE_FREQ_2 = 2011-12-23T10:09:46.500 16793.29158306120 RECEIVE_FREQ_2 = 2011-12-23T10:09:47.500 16792.80952739720 RECEIVE_FREQ_2 = 2011-12-23T10:09:48.500 16792.32218742370 RECEIVE_FREQ_2 = 2011-12-23T10:09:49.500 16791.83770561220 RECEIVE_FREQ_2 = 2011-12-23T10:09:50.500 16791.35496044160 RECEIVE_FREQ_2 = 2011-12-23T10:09:51.500 16790.86802005770 RECEIVE_FREQ_2 = 2011-12-23T10:09:52.500 16790.38296890260 RECEIVE_FREQ_2 = 2011-12-23T10:09:53.500 16789.89845657350 RECEIVE_FREQ_2 = 2011-12-23T10:09:54.500 16789.41276741030 RECEIVE_FREQ_2 = 2011-12-23T10:09:55.500 16788.92883014680 RECEIVE_FREQ_2 = 2011-12-23T10:09:56.500 16788.44493389130 RECEIVE_FREQ_2 = 2011-12-23T10:09:57.500 16787.95736789700 RECEIVE_FREQ_2 = 2011-12-23T10:09:58.500 16787.47454261780 RECEIVE_FREQ_2 = 2011-12-23T10:09:59.500 16786.98752593990 RECEIVE_FREQ_2 = 2011-12-23T10:10:00.500 16786.50325489040 RECEIVE_FREQ_2 = 2011-12-23T10:10:01.500 16786.01936626430 RECEIVE_FREQ_2 = 2011-12-23T10:10:02.500 16785.53473663330 RECEIVE_FREQ_2 = 2011-12-23T10:10:03.500 16785.04997634890 RECEIVE_FREQ_2 = 2011-12-23T10:10:04.500 16784.56441974640 RECEIVE_FREQ_2 = 2011-12-23T10:10:05.500 16784.08022880550 RECEIVE_FREQ_2 = 2011-12-23T10:10:06.500 16783.59578323360 RECEIVE_FREQ_2 = 2011-12-23T10:10:07.500 16783.11166381840 RECEIVE_FREQ_2 = 2011-12-23T10:10:08.500 16782.62409400940 RECEIVE_FREQ_2 = 2011-12-23T10:10:09.500 16782.13951396940 RECEIVE_FREQ_2 = 2011-12-23T10:10:10.500 16781.65146923070 RECEIVE_FREQ_2 = 2011-12-23T10:10:11.500 16781.16804981230 RECEIVE_FREQ_2 = 2011-12-23T10:10:12.500 16780.68467330930 RECEIVE_FREQ_2 = 2011-12-23T10:10:13.500 16780.19158744810 RECEIVE_FREQ_2 = 2011-12-23T10:10:14.500 16779.70980072020 RECEIVE_FREQ_2 = 2011-12-23T10:10:15.500 16779.22332859040 RECEIVE_FREQ_2 = 2011-12-23T10:10:16.500 16778.74313259120 RECEIVE_FREQ_2 = 2011-12-23T10:10:17.500 16778.25312423710 RECEIVE_FREQ_2 = 2011-12-23T10:10:18.500 16777.76778602600 RECEIVE_FREQ_2 = 2011-12-23T10:10:19.500 16777.27829647060 RECEIVE_FREQ_2 = 2011-12-23T10:10:20.500 16776.79303646090 RECEIVE_FREQ_2 = 2011-12-23T10:10:21.500 16776.30733013150 RECEIVE_FREQ_2 = 2011-12-23T10:10:22.500 16775.82178974150 RECEIVE_FREQ_2 = 2011-12-23T10:10:23.500 16775.34100723270 RECEIVE_FREQ_2 = 2011-12-23T10:10:24.500 16774.85143375400 RECEIVE_FREQ_2 = 2011-12-23T10:10:25.500 16774.36751079560 RECEIVE_FREQ_2 = 2011-12-23T10:10:26.500 16773.87800693510 RECEIVE_FREQ_2 = 2011-12-23T10:10:27.500 16773.39600372310 RECEIVE_FREQ_2 = 2011-12-23T10:10:28.500 16772.90538120270 RECEIVE_FREQ_2 = 2011-12-23T10:10:29.500 16772.42329692840 RECEIVE_FREQ_2 = 2011-12-23T10:10:30.500 16771.93816852570 RECEIVE_FREQ_2 = 2011-12-23T10:10:31.500 16771.44522953030 RECEIVE_FREQ_2 = 2011-12-23T10:10:32.500 16770.96412086490 RECEIVE_FREQ_2 = 2011-12-23T10:10:33.500 16770.48134136200 RECEIVE_FREQ_2 = 2011-12-23T10:10:34.500 16769.99174594880 RECEIVE_FREQ_2 = 2011-12-23T10:10:35.500 16769.50661468510 RECEIVE_FREQ_2 = 2011-12-23T10:10:36.500 16769.02170753480 RECEIVE_FREQ_2 = 2011-12-23T10:10:37.500 16768.53184509280 RECEIVE_FREQ_2 = 2011-12-23T10:10:38.500 16768.04773998260 RECEIVE_FREQ_2 = 2011-12-23T10:10:39.500 16767.56141853330 RECEIVE_FREQ_2 = 2011-12-23T10:10:40.500 16767.07624435420 RECEIVE_FREQ_2 = 2011-12-23T10:10:41.500 16766.58537006380 RECEIVE_FREQ_2 = 2011-12-23T10:10:42.500 16766.10231399540 RECEIVE_FREQ_2 = 2011-12-23T10:10:43.500 16765.61192035680 RECEIVE_FREQ_2 = 2011-12-23T10:10:44.500 16765.12822055820 RECEIVE_FREQ_2 = 2011-12-23T10:10:45.500 16764.64411354060 RECEIVE_FREQ_2 = 2011-12-23T10:10:46.500 16764.15556526180 RECEIVE_FREQ_2 = 2011-12-23T10:10:47.500 16763.66913986210 RECEIVE_FREQ_2 = 2011-12-23T10:10:48.500 16763.18199443820 RECEIVE_FREQ_2 = 2011-12-23T10:10:49.500 16762.69589805600 RECEIVE_FREQ_2 = 2011-12-23T10:10:50.500 16762.21050262450 RECEIVE_FREQ_2 = 2011-12-23T10:10:51.500 16761.72248268130 RECEIVE_FREQ_2 = 2011-12-23T10:10:52.500 16761.23262119290 RECEIVE_FREQ_2 = 2011-12-23T10:10:53.500 16760.74557781220 RECEIVE_FREQ_2 = 2011-12-23T10:10:54.500 16760.26228809360 RECEIVE_FREQ_2 = 2011-12-23T10:10:55.500 16759.77865791320 RECEIVE_FREQ_2 = 2011-12-23T10:10:56.500 16759.28932762150 RECEIVE_FREQ_2 = 2011-12-23T10:10:57.500 16758.80233287810 RECEIVE_FREQ_2 = 2011-12-23T10:10:58.500 16758.31457996370 RECEIVE_FREQ_2 = 2011-12-23T10:10:59.500 16757.82734203340 RECEIVE_FREQ_2 = 2011-12-23T10:11:00.500 16757.33974075320 RECEIVE_FREQ_2 = 2011-12-23T10:11:01.500 16756.85245895390 RECEIVE_FREQ_2 = 2011-12-23T10:11:02.500 16756.36593437190 RECEIVE_FREQ_2 = 2011-12-23T10:11:03.500 16755.87881469730 RECEIVE_FREQ_2 = 2011-12-23T10:11:04.500 16755.39271640780 RECEIVE_FREQ_2 = 2011-12-23T10:11:05.500 16754.90528869630 RECEIVE_FREQ_2 = 2011-12-23T10:11:06.500 16754.42248439790 RECEIVE_FREQ_2 = 2011-12-23T10:11:07.500 16753.93057823180 RECEIVE_FREQ_2 = 2011-12-23T10:11:08.500 16753.44709968570 RECEIVE_FREQ_2 = 2011-12-23T10:11:09.500 16752.95412921910 RECEIVE_FREQ_2 = 2011-12-23T10:11:10.500 16752.46827507020 RECEIVE_FREQ_2 = 2011-12-23T10:11:11.500 16751.98003101350 RECEIVE_FREQ_2 = 2011-12-23T10:11:12.500 16751.49412441250 RECEIVE_FREQ_2 = 2011-12-23T10:11:13.500 16751.00792598720 RECEIVE_FREQ_2 = 2011-12-23T10:11:14.500 16750.51895236970 RECEIVE_FREQ_2 = 2011-12-23T10:11:15.500 16750.03424072270 RECEIVE_FREQ_2 = 2011-12-23T10:11:16.500 16749.54100227360 RECEIVE_FREQ_2 = 2011-12-23T10:11:17.500 16749.05550098420 RECEIVE_FREQ_2 = 2011-12-23T10:11:18.500 16748.57120227810 RECEIVE_FREQ_2 = 2011-12-23T10:11:19.500 16748.07771873470 RECEIVE_FREQ_2 = 2011-12-23T10:11:20.500 16747.59509181980 RECEIVE_FREQ_2 = 2011-12-23T10:11:21.500 16747.10263061520 RECEIVE_FREQ_2 = 2011-12-23T10:11:22.500 16746.61604881290 RECEIVE_FREQ_2 = 2011-12-23T10:11:23.500 16746.12991809840 RECEIVE_FREQ_2 = 2011-12-23T10:11:24.500 16745.64299869540 RECEIVE_FREQ_2 = 2011-12-23T10:11:25.500 16745.15115833280 RECEIVE_FREQ_2 = 2011-12-23T10:11:26.500 16744.66654300690 RECEIVE_FREQ_2 = 2011-12-23T10:11:27.500 16744.17703723910 RECEIVE_FREQ_2 = 2011-12-23T10:11:28.500 16743.68844699860 RECEIVE_FREQ_2 = 2011-12-23T10:11:29.500 16743.20046615600 RECEIVE_FREQ_2 = 2011-12-23T10:11:30.500 16742.71333885190 RECEIVE_FREQ_2 = 2011-12-23T10:11:31.500 16742.22235298160 RECEIVE_FREQ_2 = 2011-12-23T10:11:32.500 16741.74126052860 RECEIVE_FREQ_2 = 2011-12-23T10:11:33.500 16741.24852561950 RECEIVE_FREQ_2 = 2011-12-23T10:11:34.500 16740.75810623170 RECEIVE_FREQ_2 = 2011-12-23T10:11:35.500 16740.27306461330 RECEIVE_FREQ_2 = 2011-12-23T10:11:36.500 16739.78516769410 RECEIVE_FREQ_2 = 2011-12-23T10:11:37.500 16739.29943943020 RECEIVE_FREQ_2 = 2011-12-23T10:11:38.500 16738.80788898470 RECEIVE_FREQ_2 = 2011-12-23T10:11:39.500 16738.32104015350 RECEIVE_FREQ_2 = 2011-12-23T10:11:40.500 16737.83367061610 RECEIVE_FREQ_2 = 2011-12-23T10:11:41.500 16737.34147262570 RECEIVE_FREQ_2 = 2011-12-23T10:11:42.500 16736.85032367710 RECEIVE_FREQ_2 = 2011-12-23T10:11:43.500 16736.36933135990 RECEIVE_FREQ_2 = 2011-12-23T10:11:44.500 16735.87507152560 RECEIVE_FREQ_2 = 2011-12-23T10:11:45.500 16735.38936328890 RECEIVE_FREQ_2 = 2011-12-23T10:11:46.500 16734.90207576750 RECEIVE_FREQ_2 = 2011-12-23T10:11:47.500 16734.41035461430 RECEIVE_FREQ_2 = 2011-12-23T10:11:48.500 16733.92492485050 RECEIVE_FREQ_2 = 2011-12-23T10:11:49.500 16733.43471908570 RECEIVE_FREQ_2 = 2011-12-23T10:11:50.500 16732.94339561460 RECEIVE_FREQ_2 = 2011-12-23T10:11:51.500 16732.45627021790 RECEIVE_FREQ_2 = 2011-12-23T10:11:52.500 16731.96613407140 RECEIVE_FREQ_2 = 2011-12-23T10:11:53.500 16731.48045158390 RECEIVE_FREQ_2 = 2011-12-23T10:11:54.500 16730.99089431760 RECEIVE_FREQ_2 = 2011-12-23T10:11:55.500 16730.50274753570 RECEIVE_FREQ_2 = 2011-12-23T10:11:56.500 16730.01263523100 RECEIVE_FREQ_2 = 2011-12-23T10:11:57.500 16729.52418041230 RECEIVE_FREQ_2 = 2011-12-23T10:11:58.500 16729.03523826600 RECEIVE_FREQ_2 = 2011-12-23T10:11:59.500 16728.54457473750 RECEIVE_FREQ_2 = 2011-12-23T10:12:00.500 16728.05644226070 RECEIVE_FREQ_2 = 2011-12-23T10:12:01.500 16727.56689643860 RECEIVE_FREQ_2 = 2011-12-23T10:12:02.500 16727.08197593690 RECEIVE_FREQ_2 = 2011-12-23T10:12:03.500 16726.58853340150 RECEIVE_FREQ_2 = 2011-12-23T10:12:04.500 16726.10209369660 RECEIVE_FREQ_2 = 2011-12-23T10:12:05.500 16725.61475276950 RECEIVE_FREQ_2 = 2011-12-23T10:12:06.500 16725.12457656860 RECEIVE_FREQ_2 = 2011-12-23T10:12:07.500 16724.63222026820 RECEIVE_FREQ_2 = 2011-12-23T10:12:08.500 16724.14486122130 RECEIVE_FREQ_2 = 2011-12-23T10:12:09.500 16723.65468120570 RECEIVE_FREQ_2 = 2011-12-23T10:12:10.500 16723.16726779940 RECEIVE_FREQ_2 = 2011-12-23T10:12:11.500 16722.67333126070 RECEIVE_FREQ_2 = 2011-12-23T10:12:12.500 16722.18446445470 RECEIVE_FREQ_2 = 2011-12-23T10:12:13.500 16721.69799232480 RECEIVE_FREQ_2 = 2011-12-23T10:12:14.500 16721.20776939390 RECEIVE_FREQ_2 = 2011-12-23T10:12:15.500 16720.71986103060 RECEIVE_FREQ_2 = 2011-12-23T10:12:16.500 16720.23036766050 RECEIVE_FREQ_2 = 2011-12-23T10:12:17.500 16719.74056911470 RECEIVE_FREQ_2 = 2011-12-23T10:12:18.500 16719.25395202640 RECEIVE_FREQ_2 = 2011-12-23T10:12:19.500 16718.75979232790 RECEIVE_FREQ_2 = 2011-12-23T10:12:20.500 16718.27477645870 RECEIVE_FREQ_2 = 2011-12-23T10:12:21.500 16717.78602314000 RECEIVE_FREQ_2 = 2011-12-23T10:12:22.500 16717.29271602630 RECEIVE_FREQ_2 = 2011-12-23T10:12:23.500 16716.80059719090 RECEIVE_FREQ_2 = 2011-12-23T10:12:24.500 16716.31495380400 RECEIVE_FREQ_2 = 2011-12-23T10:12:25.500 16715.82272815700 RECEIVE_FREQ_2 = 2011-12-23T10:12:26.500 16715.33681011200 RECEIVE_FREQ_2 = 2011-12-23T10:12:27.500 16714.84605693820 RECEIVE_FREQ_2 = 2011-12-23T10:12:28.500 16714.35484886170 RECEIVE_FREQ_2 = 2011-12-23T10:12:29.500 16713.86426067350 RECEIVE_FREQ_2 = 2011-12-23T10:12:30.500 16713.37697887420 RECEIVE_FREQ_2 = 2011-12-23T10:12:31.500 16712.88645458220 RECEIVE_FREQ_2 = 2011-12-23T10:12:32.500 16712.39523315430 RECEIVE_FREQ_2 = 2011-12-23T10:12:33.500 16711.90302944180 RECEIVE_FREQ_2 = 2011-12-23T10:12:34.500 16711.41157341000 RECEIVE_FREQ_2 = 2011-12-23T10:12:35.500 16710.92590045930 RECEIVE_FREQ_2 = 2011-12-23T10:12:36.500 16710.43304061890 RECEIVE_FREQ_2 = 2011-12-23T10:12:37.500 16709.94316768650 RECEIVE_FREQ_2 = 2011-12-23T10:12:38.500 16709.45272254940 RECEIVE_FREQ_2 = 2011-12-23T10:12:39.500 16708.96492004390 RECEIVE_FREQ_2 = 2011-12-23T10:12:40.500 16708.47370052340 RECEIVE_FREQ_2 = 2011-12-23T10:12:41.500 16707.98401737210 RECEIVE_FREQ_2 = 2011-12-23T10:12:42.500 16707.49324798580 RECEIVE_FREQ_2 = 2011-12-23T10:12:43.500 16706.99984073640 RECEIVE_FREQ_2 = 2011-12-23T10:12:44.500 16706.51205062870 RECEIVE_FREQ_2 = 2011-12-23T10:12:45.500 16706.02381038670 RECEIVE_FREQ_2 = 2011-12-23T10:12:46.500 16705.53001785280 RECEIVE_FREQ_2 = 2011-12-23T10:12:47.500 16705.04148960110 RECEIVE_FREQ_2 = 2011-12-23T10:12:48.500 16704.54986667630 RECEIVE_FREQ_2 = 2011-12-23T10:12:49.500 16704.05896854400 RECEIVE_FREQ_2 = 2011-12-23T10:12:50.500 16703.57103443150 RECEIVE_FREQ_2 = 2011-12-23T10:12:51.500 16703.07926559450 RECEIVE_FREQ_2 = 2011-12-23T10:12:52.500 16702.58948230740 RECEIVE_FREQ_2 = 2011-12-23T10:12:53.500 16702.09914684300 RECEIVE_FREQ_2 = 2011-12-23T10:12:54.500 16701.60840320590 RECEIVE_FREQ_2 = 2011-12-23T10:12:55.500 16701.11833763120 RECEIVE_FREQ_2 = 2011-12-23T10:12:56.500 16700.62504959110 RECEIVE_FREQ_2 = 2011-12-23T10:12:57.500 16700.13864707950 RECEIVE_FREQ_2 = 2011-12-23T10:12:58.500 16699.64878654480 RECEIVE_FREQ_2 = 2011-12-23T10:12:59.500 16699.15679836270 RECEIVE_FREQ_2 = 2011-12-23T10:13:00.500 16698.66504764560 RECEIVE_FREQ_2 = 2011-12-23T10:13:01.500 16698.17774963380 RECEIVE_FREQ_2 = 2011-12-23T10:13:02.500 16697.68203067780 RECEIVE_FREQ_2 = 2011-12-23T10:13:03.500 16697.18951416020 RECEIVE_FREQ_2 = 2011-12-23T10:13:04.500 16696.70416831970 RECEIVE_FREQ_2 = 2011-12-23T10:13:05.500 16696.20899581910 RECEIVE_FREQ_2 = 2011-12-23T10:13:06.500 16695.71886253360 RECEIVE_FREQ_2 = 2011-12-23T10:13:07.500 16695.22608661650 RECEIVE_FREQ_2 = 2011-12-23T10:13:08.500 16694.73542881010 RECEIVE_FREQ_2 = 2011-12-23T10:13:09.500 16694.24183559420 RECEIVE_FREQ_2 = 2011-12-23T10:13:10.500 16693.75411987300 RECEIVE_FREQ_2 = 2011-12-23T10:13:11.500 16693.26409053800 RECEIVE_FREQ_2 = 2011-12-23T10:13:12.500 16692.77230834960 RECEIVE_FREQ_2 = 2011-12-23T10:13:13.500 16692.28047943120 RECEIVE_FREQ_2 = 2011-12-23T10:13:14.500 16691.78806209560 RECEIVE_FREQ_2 = 2011-12-23T10:13:15.500 16691.29820346830 RECEIVE_FREQ_2 = 2011-12-23T10:13:16.500 16690.80460357670 RECEIVE_FREQ_2 = 2011-12-23T10:13:17.500 16690.31498241420 RECEIVE_FREQ_2 = 2011-12-23T10:13:18.500 16689.82093334200 RECEIVE_FREQ_2 = 2011-12-23T10:13:19.500 16689.32748508450 RECEIVE_FREQ_2 = 2011-12-23T10:13:20.500 16688.84101963040 RECEIVE_FREQ_2 = 2011-12-23T10:13:21.500 16688.34943962100 RECEIVE_FREQ_2 = 2011-12-23T10:13:22.500 16687.86007595060 RECEIVE_FREQ_2 = 2011-12-23T10:13:23.500 16687.36789035800 RECEIVE_FREQ_2 = 2011-12-23T10:13:24.500 16686.87204074860 RECEIVE_FREQ_2 = 2011-12-23T10:13:25.500 16686.38360500340 RECEIVE_FREQ_2 = 2011-12-23T10:13:26.500 16685.89020347600 RECEIVE_FREQ_2 = 2011-12-23T10:13:27.500 16685.40076160430 RECEIVE_FREQ_2 = 2011-12-23T10:13:28.500 16684.90757274630 RECEIVE_FREQ_2 = 2011-12-23T10:13:29.500 16684.41323280330 RECEIVE_FREQ_2 = 2011-12-23T10:13:30.500 16683.92452716830 RECEIVE_FREQ_2 = 2011-12-23T10:13:31.500 16683.43402957920 RECEIVE_FREQ_2 = 2011-12-23T10:13:32.500 16682.93637180330 RECEIVE_FREQ_2 = 2011-12-23T10:13:33.500 16682.45087432860 RECEIVE_FREQ_2 = 2011-12-23T10:13:34.500 16681.95224857330 RECEIVE_FREQ_2 = 2011-12-23T10:13:35.500 16681.46629619600 RECEIVE_FREQ_2 = 2011-12-23T10:13:36.500 16680.97324562070 RECEIVE_FREQ_2 = 2011-12-23T10:13:37.500 16680.47881031040 RECEIVE_FREQ_2 = 2011-12-23T10:13:38.500 16679.98666381840 RECEIVE_FREQ_2 = 2011-12-23T10:13:39.500 16679.49654102330 RECEIVE_FREQ_2 = 2011-12-23T10:13:40.500 16679.00361537930 RECEIVE_FREQ_2 = 2011-12-23T10:13:41.500 16678.51361274720 RECEIVE_FREQ_2 = 2011-12-23T10:13:42.500 16678.02239894870 RECEIVE_FREQ_2 = 2011-12-23T10:13:43.500 16677.52904415130 RECEIVE_FREQ_2 = 2011-12-23T10:13:44.500 16677.03457736970 RECEIVE_FREQ_2 = 2011-12-23T10:13:45.500 16676.54713153840 RECEIVE_FREQ_2 = 2011-12-23T10:13:46.500 16676.05444335940 RECEIVE_FREQ_2 = 2011-12-23T10:13:47.500 16675.55924606320 RECEIVE_FREQ_2 = 2011-12-23T10:13:48.500 16675.06805610660 RECEIVE_FREQ_2 = 2011-12-23T10:13:49.500 16674.57316589360 RECEIVE_FREQ_2 = 2011-12-23T10:13:50.500 16674.08445835110 RECEIVE_FREQ_2 = 2011-12-23T10:13:51.500 16673.59219455720 RECEIVE_FREQ_2 = 2011-12-23T10:13:52.500 16673.09652709960 RECEIVE_FREQ_2 = 2011-12-23T10:13:53.500 16672.60561275480 RECEIVE_FREQ_2 = 2011-12-23T10:13:54.500 16672.11275291440 RECEIVE_FREQ_2 = 2011-12-23T10:13:55.500 16671.61973667140 RECEIVE_FREQ_2 = 2011-12-23T10:13:56.500 16671.12603664400 RECEIVE_FREQ_2 = 2011-12-23T10:13:57.500 16670.63224411010 RECEIVE_FREQ_2 = 2011-12-23T10:13:58.500 16670.14191627500 RECEIVE_FREQ_2 = 2011-12-23T10:13:59.500 16669.64993762970 RECEIVE_FREQ_2 = 2011-12-23T10:14:00.500 16669.15625476840 RECEIVE_FREQ_2 = 2011-12-23T10:14:01.500 16668.66306018830 RECEIVE_FREQ_2 = 2011-12-23T10:14:02.500 16668.16846561430 RECEIVE_FREQ_2 = 2011-12-23T10:14:03.500 16667.67646503450 RECEIVE_FREQ_2 = 2011-12-23T10:14:04.500 16667.18895339970 RECEIVE_FREQ_2 = 2011-12-23T10:14:05.500 16666.68781185150 RECEIVE_FREQ_2 = 2011-12-23T10:14:06.500 16666.19752502440 RECEIVE_FREQ_2 = 2011-12-23T10:14:07.500 16665.70362854000 RECEIVE_FREQ_2 = 2011-12-23T10:14:08.500 16665.21447086330 RECEIVE_FREQ_2 = 2011-12-23T10:14:09.500 16664.71930503850 RECEIVE_FREQ_2 = 2011-12-23T10:14:10.500 16664.22741127010 RECEIVE_FREQ_2 = 2011-12-23T10:14:11.500 16663.73669719700 RECEIVE_FREQ_2 = 2011-12-23T10:14:12.500 16663.23808765410 RECEIVE_FREQ_2 = 2011-12-23T10:14:13.500 16662.74382686610 RECEIVE_FREQ_2 = 2011-12-23T10:14:14.500 16662.25331211090 RECEIVE_FREQ_2 = 2011-12-23T10:14:15.500 16661.75695705410 RECEIVE_FREQ_2 = 2011-12-23T10:14:16.500 16661.26629829410 RECEIVE_FREQ_2 = 2011-12-23T10:14:17.500 16660.77358245850 RECEIVE_FREQ_2 = 2011-12-23T10:14:18.500 16660.28048133850 RECEIVE_FREQ_2 = 2011-12-23T10:14:19.500 16659.78722095490 RECEIVE_FREQ_2 = 2011-12-23T10:14:20.500 16659.29502010350 RECEIVE_FREQ_2 = 2011-12-23T10:14:21.500 16658.80034542080 RECEIVE_FREQ_2 = 2011-12-23T10:14:22.500 16658.30708980560 RECEIVE_FREQ_2 = 2011-12-23T10:14:23.500 16657.81704902650 RECEIVE_FREQ_2 = 2011-12-23T10:14:24.500 16657.32041454320 RECEIVE_FREQ_2 = 2011-12-23T10:14:25.500 16656.82644176480 RECEIVE_FREQ_2 = 2011-12-23T10:14:26.500 16656.33163642880 RECEIVE_FREQ_2 = 2011-12-23T10:14:27.500 16655.83760643010 RECEIVE_FREQ_2 = 2011-12-23T10:14:28.500 16655.34494018550 RECEIVE_FREQ_2 = 2011-12-23T10:14:29.500 16654.84832000730 RECEIVE_FREQ_2 = 2011-12-23T10:14:30.500 16654.35870361330 RECEIVE_FREQ_2 = 2011-12-23T10:14:31.500 16653.86752510070 RECEIVE_FREQ_2 = 2011-12-23T10:14:32.500 16653.37119674680 RECEIVE_FREQ_2 = 2011-12-23T10:14:33.500 16652.87752628330 RECEIVE_FREQ_2 = 2011-12-23T10:14:34.500 16652.38352680210 RECEIVE_FREQ_2 = 2011-12-23T10:14:35.500 16651.89474582670 RECEIVE_FREQ_2 = 2011-12-23T10:14:36.500 16651.39793777470 RECEIVE_FREQ_2 = 2011-12-23T10:14:37.500 16650.90313911440 RECEIVE_FREQ_2 = 2011-12-23T10:14:38.500 16650.40669918060 RECEIVE_FREQ_2 = 2011-12-23T10:14:39.500 16649.91292667390 RECEIVE_FREQ_2 = 2011-12-23T10:14:40.500 16649.41930770870 RECEIVE_FREQ_2 = 2011-12-23T10:14:41.500 16648.92761421200 RECEIVE_FREQ_2 = 2011-12-23T10:14:42.500 16648.43463706970 RECEIVE_FREQ_2 = 2011-12-23T10:14:43.500 16647.94274234770 RECEIVE_FREQ_2 = 2011-12-23T10:14:44.500 16647.44433021550 RECEIVE_FREQ_2 = 2011-12-23T10:14:45.500 16646.94908905030 RECEIVE_FREQ_2 = 2011-12-23T10:14:46.500 16646.45559024810 RECEIVE_FREQ_2 = 2011-12-23T10:14:47.500 16645.96550846100 RECEIVE_FREQ_2 = 2011-12-23T10:14:48.500 16645.46790981290 RECEIVE_FREQ_2 = 2011-12-23T10:14:49.500 16644.97169590000 RECEIVE_FREQ_2 = 2011-12-23T10:14:50.500 16644.47904014590 RECEIVE_FREQ_2 = 2011-12-23T10:14:51.500 16643.98606872560 RECEIVE_FREQ_2 = 2011-12-23T10:14:52.500 16643.48982524870 RECEIVE_FREQ_2 = 2011-12-23T10:14:53.500 16642.99818420410 RECEIVE_FREQ_2 = 2011-12-23T10:14:54.500 16642.50267028810 RECEIVE_FREQ_2 = 2011-12-23T10:14:55.500 16642.01015090940 RECEIVE_FREQ_2 = 2011-12-23T10:14:56.500 16641.51163196560 RECEIVE_FREQ_2 = 2011-12-23T10:14:57.500 16641.01793861390 RECEIVE_FREQ_2 = 2011-12-23T10:14:58.500 16640.52433490750 RECEIVE_FREQ_2 = 2011-12-23T10:14:59.500 16640.03090763090 RECEIVE_FREQ_2 = 2011-12-23T10:15:00.500 16639.53692626950 RECEIVE_FREQ_2 = 2011-12-23T10:15:01.500 16639.04095554350 RECEIVE_FREQ_2 = 2011-12-23T10:15:02.500 16638.54014492030 RECEIVE_FREQ_2 = 2011-12-23T10:15:03.500 16638.05050754550 RECEIVE_FREQ_2 = 2011-12-23T10:15:04.500 16637.55450153350 RECEIVE_FREQ_2 = 2011-12-23T10:15:05.500 16637.06127452850 RECEIVE_FREQ_2 = 2011-12-23T10:15:06.500 16636.56519412990 RECEIVE_FREQ_2 = 2011-12-23T10:15:07.500 16636.07400321960 RECEIVE_FREQ_2 = 2011-12-23T10:15:08.500 16635.57618427280 RECEIVE_FREQ_2 = 2011-12-23T10:15:09.500 16635.07966327670 RECEIVE_FREQ_2 = 2011-12-23T10:15:10.500 16634.58844184880 RECEIVE_FREQ_2 = 2011-12-23T10:15:11.500 16634.09397888180 RECEIVE_FREQ_2 = 2011-12-23T10:15:12.500 16633.59444046020 RECEIVE_FREQ_2 = 2011-12-23T10:15:13.500 16633.09999275210 RECEIVE_FREQ_2 = 2011-12-23T10:15:14.500 16632.60564517970 RECEIVE_FREQ_2 = 2011-12-23T10:15:15.500 16632.11081027980 RECEIVE_FREQ_2 = 2011-12-23T10:15:16.500 16631.61518478390 RECEIVE_FREQ_2 = 2011-12-23T10:15:17.500 16631.11719131470 RECEIVE_FREQ_2 = 2011-12-23T10:15:18.500 16630.62744998930 RECEIVE_FREQ_2 = 2011-12-23T10:15:19.500 16630.13483524320 RECEIVE_FREQ_2 = 2011-12-23T10:15:20.500 16629.63223552700 RECEIVE_FREQ_2 = 2011-12-23T10:15:21.500 16629.14116477970 RECEIVE_FREQ_2 = 2011-12-23T10:15:22.500 16628.64773464200 RECEIVE_FREQ_2 = 2011-12-23T10:15:23.500 16628.14652538300 RECEIVE_FREQ_2 = 2011-12-23T10:15:24.500 16627.65320777890 RECEIVE_FREQ_2 = 2011-12-23T10:15:25.500 16627.15567684170 RECEIVE_FREQ_2 = 2011-12-23T10:15:26.500 16626.66451644900 RECEIVE_FREQ_2 = 2011-12-23T10:15:27.500 16626.17159557340 RECEIVE_FREQ_2 = 2011-12-23T10:15:28.500 16625.67371654510 RECEIVE_FREQ_2 = 2011-12-23T10:15:29.500 16625.17924690250 RECEIVE_FREQ_2 = 2011-12-23T10:15:30.500 16624.68057155610 RECEIVE_FREQ_2 = 2011-12-23T10:15:31.500 16624.18911075590 RECEIVE_FREQ_2 = 2011-12-23T10:15:32.500 16623.68848228450 RECEIVE_FREQ_2 = 2011-12-23T10:15:33.500 16623.19235038760 RECEIVE_FREQ_2 = 2011-12-23T10:15:34.500 16622.69885635380 RECEIVE_FREQ_2 = 2011-12-23T10:15:35.500 16622.20423698430 RECEIVE_FREQ_2 = 2011-12-23T10:15:36.500 16621.71072483060 RECEIVE_FREQ_2 = 2011-12-23T10:15:37.500 16621.21138668060 RECEIVE_FREQ_2 = 2011-12-23T10:15:38.500 16620.71702194210 RECEIVE_FREQ_2 = 2011-12-23T10:15:39.500 16620.21974182130 RECEIVE_FREQ_2 = 2011-12-23T10:15:40.500 16619.72386932370 RECEIVE_FREQ_2 = 2011-12-23T10:15:41.500 16619.22394084930 RECEIVE_FREQ_2 = 2011-12-23T10:15:42.500 16618.73815917970 RECEIVE_FREQ_2 = 2011-12-23T10:15:43.500 16618.23519706730 RECEIVE_FREQ_2 = 2011-12-23T10:15:44.500 16617.74127674100 RECEIVE_FREQ_2 = 2011-12-23T10:15:45.500 16617.24482917790 RECEIVE_FREQ_2 = 2011-12-23T10:15:46.500 16616.74988746640 RECEIVE_FREQ_2 = 2011-12-23T10:15:47.500 16616.25231170650 RECEIVE_FREQ_2 = 2011-12-23T10:15:48.500 16615.75652122500 RECEIVE_FREQ_2 = 2011-12-23T10:15:49.500 16615.26070690160 RECEIVE_FREQ_2 = 2011-12-23T10:15:50.500 16614.76464653020 RECEIVE_FREQ_2 = 2011-12-23T10:15:51.500 16614.26858901980 RECEIVE_FREQ_2 = 2011-12-23T10:15:52.500 16613.77092647550 RECEIVE_FREQ_2 = 2011-12-23T10:15:53.500 16613.27497291560 RECEIVE_FREQ_2 = 2011-12-23T10:15:54.500 16612.77887344360 RECEIVE_FREQ_2 = 2011-12-23T10:15:55.500 16612.28408241270 RECEIVE_FREQ_2 = 2011-12-23T10:15:56.500 16611.78648853300 RECEIVE_FREQ_2 = 2011-12-23T10:15:57.500 16611.29024124150 RECEIVE_FREQ_2 = 2011-12-23T10:15:58.500 16610.79257583620 RECEIVE_FREQ_2 = 2011-12-23T10:15:59.500 16610.29577255250 RECEIVE_FREQ_2 = 2011-12-23T10:16:00.500 16609.79946613310 RECEIVE_FREQ_2 = 2011-12-23T10:16:01.500 16609.30099296570 RECEIVE_FREQ_2 = 2011-12-23T10:16:02.500 16608.80581665040 RECEIVE_FREQ_2 = 2011-12-23T10:16:03.500 16608.31050682070 RECEIVE_FREQ_2 = 2011-12-23T10:16:04.500 16607.81487369540 RECEIVE_FREQ_2 = 2011-12-23T10:16:05.500 16607.31702423100 RECEIVE_FREQ_2 = 2011-12-23T10:16:06.500 16606.82324028020 RECEIVE_FREQ_2 = 2011-12-23T10:16:07.500 16606.32120323180 RECEIVE_FREQ_2 = 2011-12-23T10:16:08.500 16605.82589721680 RECEIVE_FREQ_2 = 2011-12-23T10:16:09.500 16605.32948875430 RECEIVE_FREQ_2 = 2011-12-23T10:16:10.500 16604.83491802220 RECEIVE_FREQ_2 = 2011-12-23T10:16:11.500 16604.33854293820 RECEIVE_FREQ_2 = 2011-12-23T10:16:12.500 16603.83832263950 RECEIVE_FREQ_2 = 2011-12-23T10:16:13.500 16603.34249496460 RECEIVE_FREQ_2 = 2011-12-23T10:16:14.500 16602.84962844850 RECEIVE_FREQ_2 = 2011-12-23T10:16:15.500 16602.34802913670 RECEIVE_FREQ_2 = 2011-12-23T10:16:16.500 16601.85083007810 RECEIVE_FREQ_2 = 2011-12-23T10:16:17.500 16601.35320854190 RECEIVE_FREQ_2 = 2011-12-23T10:16:18.500 16600.85937404630 RECEIVE_FREQ_2 = 2011-12-23T10:16:19.500 16600.35794353490 RECEIVE_FREQ_2 = 2011-12-23T10:16:20.500 16599.85797214510 RECEIVE_FREQ_2 = 2011-12-23T10:16:21.500 16599.36612701420 RECEIVE_FREQ_2 = 2011-12-23T10:16:22.500 16598.87016105650 RECEIVE_FREQ_2 = 2011-12-23T10:16:23.500 16598.37294769290 RECEIVE_FREQ_2 = 2011-12-23T10:16:24.500 16597.87316131590 RECEIVE_FREQ_2 = 2011-12-23T10:16:25.500 16597.37639045720 RECEIVE_FREQ_2 = 2011-12-23T10:16:26.500 16596.88008880620 RECEIVE_FREQ_2 = 2011-12-23T10:16:27.500 16596.38430595400 RECEIVE_FREQ_2 = 2011-12-23T10:16:28.500 16595.88322544100 RECEIVE_FREQ_2 = 2011-12-23T10:16:29.500 16595.39050579070 RECEIVE_FREQ_2 = 2011-12-23T10:16:30.500 16594.89234924320 RECEIVE_FREQ_2 = 2011-12-23T10:16:31.500 16594.39603900910 RECEIVE_FREQ_2 = 2011-12-23T10:16:32.500 16593.89627647400 RECEIVE_FREQ_2 = 2011-12-23T10:16:33.500 16593.39998912810 RECEIVE_FREQ_2 = 2011-12-23T10:16:34.500 16592.90377616880 RECEIVE_FREQ_2 = 2011-12-23T10:16:35.500 16592.40203666690 RECEIVE_FREQ_2 = 2011-12-23T10:16:36.500 16591.90781593320 RECEIVE_FREQ_2 = 2011-12-23T10:16:37.500 16591.40835285190 RECEIVE_FREQ_2 = 2011-12-23T10:16:38.500 16590.91050052640 RECEIVE_FREQ_2 = 2011-12-23T10:16:39.500 16590.40782165530 RECEIVE_FREQ_2 = 2011-12-23T10:16:40.500 16589.91915798190 RECEIVE_FREQ_2 = 2011-12-23T10:16:41.500 16589.41808605190 RECEIVE_FREQ_2 = 2011-12-23T10:16:42.500 16588.92124366760 RECEIVE_FREQ_2 = 2011-12-23T10:16:43.500 16588.41983604430 RECEIVE_FREQ_2 = 2011-12-23T10:16:44.500 16587.92624378200 RECEIVE_FREQ_2 = 2011-12-23T10:16:45.500 16587.42427158360 RECEIVE_FREQ_2 = 2011-12-23T10:16:46.500 16586.93016338350 RECEIVE_FREQ_2 = 2011-12-23T10:16:47.500 16586.43249320980 RECEIVE_FREQ_2 = 2011-12-23T10:16:48.500 16585.93384075160 RECEIVE_FREQ_2 = 2011-12-23T10:16:49.500 16585.43577575680 RECEIVE_FREQ_2 = 2011-12-23T10:16:50.500 16584.93585777280 RECEIVE_FREQ_2 = 2011-12-23T10:16:51.500 16584.44002246860 RECEIVE_FREQ_2 = 2011-12-23T10:16:52.500 16583.94391155240 RECEIVE_FREQ_2 = 2011-12-23T10:16:53.500 16583.44457817080 RECEIVE_FREQ_2 = 2011-12-23T10:16:54.500 16582.94711399080 RECEIVE_FREQ_2 = 2011-12-23T10:16:55.500 16582.44435596470 RECEIVE_FREQ_2 = 2011-12-23T10:16:56.500 16581.94472217560 RECEIVE_FREQ_2 = 2011-12-23T10:16:57.500 16581.44931888580 RECEIVE_FREQ_2 = 2011-12-23T10:16:58.500 16580.95003414150 RECEIVE_FREQ_2 = 2011-12-23T10:16:59.500 16580.45032691960 RECEIVE_FREQ_2 = 2011-12-23T10:17:00.500 16579.95614242550 RECEIVE_FREQ_2 = 2011-12-23T10:17:01.500 16579.45461845400 RECEIVE_FREQ_2 = 2011-12-23T10:17:02.500 16578.95596313480 RECEIVE_FREQ_2 = 2011-12-23T10:17:03.500 16578.46335887910 RECEIVE_FREQ_2 = 2011-12-23T10:17:04.500 16577.95868206020 RECEIVE_FREQ_2 = 2011-12-23T10:17:05.500 16577.46110820770 RECEIVE_FREQ_2 = 2011-12-23T10:17:06.500 16576.95994377140 RECEIVE_FREQ_2 = 2011-12-23T10:17:07.500 16576.46203231810 RECEIVE_FREQ_2 = 2011-12-23T10:17:08.500 16575.96569728850 RECEIVE_FREQ_2 = 2011-12-23T10:17:09.500 16575.47104454040 RECEIVE_FREQ_2 = 2011-12-23T10:17:10.500 16574.97146701810 RECEIVE_FREQ_2 = 2011-12-23T10:17:11.500 16574.47363853450 RECEIVE_FREQ_2 = 2011-12-23T10:17:12.500 16573.97294139860 RECEIVE_FREQ_2 = 2011-12-23T10:17:13.500 16573.47337245940 RECEIVE_FREQ_2 = 2011-12-23T10:17:14.500 16572.97384166720 RECEIVE_FREQ_2 = 2011-12-23T10:17:15.500 16572.47581481930 RECEIVE_FREQ_2 = 2011-12-23T10:17:16.500 16571.97967052460 RECEIVE_FREQ_2 = 2011-12-23T10:17:17.500 16571.48077774050 RECEIVE_FREQ_2 = 2011-12-23T10:17:18.500 16570.97865772250 RECEIVE_FREQ_2 = 2011-12-23T10:17:19.500 16570.47860813140 RECEIVE_FREQ_2 = 2011-12-23T10:17:20.500 16569.97845268250 RECEIVE_FREQ_2 = 2011-12-23T10:17:21.500 16569.48491859440 RECEIVE_FREQ_2 = 2011-12-23T10:17:22.500 16568.98456478120 RECEIVE_FREQ_2 = 2011-12-23T10:17:23.500 16568.48418903350 RECEIVE_FREQ_2 = 2011-12-23T10:17:24.500 16567.98718166350 RECEIVE_FREQ_2 = 2011-12-23T10:17:25.500 16567.48803520200 RECEIVE_FREQ_2 = 2011-12-23T10:17:26.500 16566.98745155330 RECEIVE_FREQ_2 = 2011-12-23T10:17:27.500 16566.48938846590 RECEIVE_FREQ_2 = 2011-12-23T10:17:28.500 16565.99139881130 RECEIVE_FREQ_2 = 2011-12-23T10:17:29.500 16565.49138641360 RECEIVE_FREQ_2 = 2011-12-23T10:17:30.500 16564.98985862730 RECEIVE_FREQ_2 = 2011-12-23T10:17:31.500 16564.49405956270 RECEIVE_FREQ_2 = 2011-12-23T10:17:32.500 16563.99283790590 RECEIVE_FREQ_2 = 2011-12-23T10:17:33.500 16563.49645137790 RECEIVE_FREQ_2 = 2011-12-23T10:17:34.500 16562.99706459050 RECEIVE_FREQ_2 = 2011-12-23T10:17:35.500 16562.49305152890 RECEIVE_FREQ_2 = 2011-12-23T10:17:36.500 16561.99555683140 RECEIVE_FREQ_2 = 2011-12-23T10:17:37.500 16561.49571895600 RECEIVE_FREQ_2 = 2011-12-23T10:17:38.500 16560.99726486210 RECEIVE_FREQ_2 = 2011-12-23T10:17:39.500 16560.50052547450 RECEIVE_FREQ_2 = 2011-12-23T10:17:40.500 16559.99813842770 RECEIVE_FREQ_2 = 2011-12-23T10:17:41.500 16559.49978637700 RECEIVE_FREQ_2 = 2011-12-23T10:17:42.500 16558.99689197540 RECEIVE_FREQ_2 = 2011-12-23T10:17:43.500 16558.50064945220 RECEIVE_FREQ_2 = 2011-12-23T10:17:44.500 16557.99746131900 RECEIVE_FREQ_2 = 2011-12-23T10:17:45.500 16557.50055408480 RECEIVE_FREQ_2 = 2011-12-23T10:17:46.500 16557.00157260890 RECEIVE_FREQ_2 = 2011-12-23T10:17:47.500 16556.49952220920 RECEIVE_FREQ_2 = 2011-12-23T10:17:48.500 16556.00271129610 RECEIVE_FREQ_2 = 2011-12-23T10:17:49.500 16555.50340175630 RECEIVE_FREQ_2 = 2011-12-23T10:17:50.500 16554.99841690060 RECEIVE_FREQ_2 = 2011-12-23T10:17:51.500 16554.50017356870 RECEIVE_FREQ_2 = 2011-12-23T10:17:52.500 16554.00283432010 RECEIVE_FREQ_2 = 2011-12-23T10:17:53.500 16553.49928188320 RECEIVE_FREQ_2 = 2011-12-23T10:17:54.500 16553.00274562840 RECEIVE_FREQ_2 = 2011-12-23T10:17:55.500 16552.50339794160 RECEIVE_FREQ_2 = 2011-12-23T10:17:56.500 16552.00049018860 RECEIVE_FREQ_2 = 2011-12-23T10:17:57.500 16551.49989700320 RECEIVE_FREQ_2 = 2011-12-23T10:17:58.500 16550.99881267550 RECEIVE_FREQ_2 = 2011-12-23T10:17:59.500 16550.50298309330 RECEIVE_FREQ_2 = 2011-12-23T10:18:00.500 16549.99791812900 RECEIVE_FREQ_2 = 2011-12-23T10:18:01.500 16549.49957561490 RECEIVE_FREQ_2 = 2011-12-23T10:18:02.500 16548.99731254580 RECEIVE_FREQ_2 = 2011-12-23T10:18:03.500 16548.50056552890 RECEIVE_FREQ_2 = 2011-12-23T10:18:04.500 16547.99658298490 RECEIVE_FREQ_2 = 2011-12-23T10:18:05.500 16547.50042915340 RECEIVE_FREQ_2 = 2011-12-23T10:18:06.500 16546.99684524540 RECEIVE_FREQ_2 = 2011-12-23T10:18:07.500 16546.49731540680 RECEIVE_FREQ_2 = 2011-12-23T10:18:08.500 16545.99508380890 RECEIVE_FREQ_2 = 2011-12-23T10:18:09.500 16545.49652862550 RECEIVE_FREQ_2 = 2011-12-23T10:18:10.500 16544.99439430240 RECEIVE_FREQ_2 = 2011-12-23T10:18:11.500 16544.49671077730 RECEIVE_FREQ_2 = 2011-12-23T10:18:12.500 16543.99219512940 RECEIVE_FREQ_2 = 2011-12-23T10:18:13.500 16543.49466896060 RECEIVE_FREQ_2 = 2011-12-23T10:18:14.500 16542.99213123320 RECEIVE_FREQ_2 = 2011-12-23T10:18:15.500 16542.49441146850 RECEIVE_FREQ_2 = 2011-12-23T10:18:16.500 16541.99348258970 RECEIVE_FREQ_2 = 2011-12-23T10:18:17.500 16541.49183368680 RECEIVE_FREQ_2 = 2011-12-23T10:18:18.500 16540.98811912540 RECEIVE_FREQ_2 = 2011-12-23T10:18:19.500 16540.49047756200 RECEIVE_FREQ_2 = 2011-12-23T10:18:20.500 16539.98606777190 RECEIVE_FREQ_2 = 2011-12-23T10:18:21.500 16539.48750114440 RECEIVE_FREQ_2 = 2011-12-23T10:18:22.500 16538.98654460910 RECEIVE_FREQ_2 = 2011-12-23T10:18:23.500 16538.48834514620 RECEIVE_FREQ_2 = 2011-12-23T10:18:24.500 16537.98375511170 RECEIVE_FREQ_2 = 2011-12-23T10:18:25.500 16537.48433113100 RECEIVE_FREQ_2 = 2011-12-23T10:18:26.500 16536.97950935360 RECEIVE_FREQ_2 = 2011-12-23T10:18:27.500 16536.47804546360 RECEIVE_FREQ_2 = 2011-12-23T10:18:28.500 16535.97958183290 RECEIVE_FREQ_2 = 2011-12-23T10:18:29.500 16535.47861003880 RECEIVE_FREQ_2 = 2011-12-23T10:18:30.500 16534.97807598110 RECEIVE_FREQ_2 = 2011-12-23T10:18:31.500 16534.47542762760 RECEIVE_FREQ_2 = 2011-12-23T10:18:32.500 16533.97594261170 RECEIVE_FREQ_2 = 2011-12-23T10:18:33.500 16533.47384357450 RECEIVE_FREQ_2 = 2011-12-23T10:18:34.500 16532.97465038300 RECEIVE_FREQ_2 = 2011-12-23T10:18:35.500 16532.47471618650 RECEIVE_FREQ_2 = 2011-12-23T10:18:36.500 16531.96690845490 RECEIVE_FREQ_2 = 2011-12-23T10:18:37.500 16531.46889305110 RECEIVE_FREQ_2 = 2011-12-23T10:18:38.500 16530.96966838840 RECEIVE_FREQ_2 = 2011-12-23T10:18:39.500 16530.46366786960 RECEIVE_FREQ_2 = 2011-12-23T10:18:40.500 16529.96491909030 RECEIVE_FREQ_2 = 2011-12-23T10:18:41.500 16529.46095561980 RECEIVE_FREQ_2 = 2011-12-23T10:18:42.500 16528.96459293370 RECEIVE_FREQ_2 = 2011-12-23T10:18:43.500 16528.45954608920 RECEIVE_FREQ_2 = 2011-12-23T10:18:44.500 16527.95853900910 RECEIVE_FREQ_2 = 2011-12-23T10:18:45.500 16527.45436763760 RECEIVE_FREQ_2 = 2011-12-23T10:18:46.500 16526.95529937740 RECEIVE_FREQ_2 = 2011-12-23T10:18:47.500 16526.45256328580 RECEIVE_FREQ_2 = 2011-12-23T10:18:48.500 16525.95243835450 RECEIVE_FREQ_2 = 2011-12-23T10:18:49.500 16525.44967842100 RECEIVE_FREQ_2 = 2011-12-23T10:18:50.500 16524.94727420810 RECEIVE_FREQ_2 = 2011-12-23T10:18:51.500 16524.44625186920 RECEIVE_FREQ_2 = 2011-12-23T10:18:52.500 16523.94868946080 RECEIVE_FREQ_2 = 2011-12-23T10:18:53.500 16523.44549655910 RECEIVE_FREQ_2 = 2011-12-23T10:18:54.500 16522.94738960270 RECEIVE_FREQ_2 = 2011-12-23T10:18:55.500 16522.43783378600 RECEIVE_FREQ_2 = 2011-12-23T10:18:56.500 16521.93667602540 RECEIVE_FREQ_2 = 2011-12-23T10:18:57.500 16521.43623542790 RECEIVE_FREQ_2 = 2011-12-23T10:18:58.500 16520.93594741820 RECEIVE_FREQ_2 = 2011-12-23T10:18:59.500 16520.43339538570 RECEIVE_FREQ_2 = 2011-12-23T10:19:00.500 16519.92842292790 RECEIVE_FREQ_2 = 2011-12-23T10:19:01.500 16519.42860603330 RECEIVE_FREQ_2 = 2011-12-23T10:19:02.500 16518.92982864380 RECEIVE_FREQ_2 = 2011-12-23T10:19:03.500 16518.42538547520 RECEIVE_FREQ_2 = 2011-12-23T10:19:04.500 16517.91930294040 RECEIVE_FREQ_2 = 2011-12-23T10:19:05.500 16517.41961193080 RECEIVE_FREQ_2 = 2011-12-23T10:19:06.500 16516.91295242310 RECEIVE_FREQ_2 = 2011-12-23T10:19:07.500 16516.41753864290 RECEIVE_FREQ_2 = 2011-12-23T10:19:08.500 16515.91451931000 RECEIVE_FREQ_2 = 2011-12-23T10:19:09.500 16515.41131210330 RECEIVE_FREQ_2 = 2011-12-23T10:19:10.500 16514.91305446620 RECEIVE_FREQ_2 = 2011-12-23T10:19:11.500 16514.40656280520 RECEIVE_FREQ_2 = 2011-12-23T10:19:12.500 16513.90182209010 RECEIVE_FREQ_2 = 2011-12-23T10:19:13.500 16513.39940929410 RECEIVE_FREQ_2 = 2011-12-23T10:19:14.500 16512.89870738980 RECEIVE_FREQ_2 = 2011-12-23T10:19:15.500 16512.40169906620 RECEIVE_FREQ_2 = 2011-12-23T10:19:16.500 16511.89227485660 RECEIVE_FREQ_2 = 2011-12-23T10:19:17.500 16511.39186954500 RECEIVE_FREQ_2 = 2011-12-23T10:19:18.500 16510.89078998570 RECEIVE_FREQ_2 = 2011-12-23T10:19:19.500 16510.38983917240 RECEIVE_FREQ_2 = 2011-12-23T10:19:20.500 16509.88203525540 RECEIVE_FREQ_2 = 2011-12-23T10:19:21.500 16509.38407516480 RECEIVE_FREQ_2 = 2011-12-23T10:19:22.500 16508.87479877470 RECEIVE_FREQ_2 = 2011-12-23T10:19:23.500 16508.37806987760 RECEIVE_FREQ_2 = 2011-12-23T10:19:24.500 16507.87254619600 RECEIVE_FREQ_2 = 2011-12-23T10:19:25.500 16507.37185573580 RECEIVE_FREQ_2 = 2011-12-23T10:19:26.500 16506.86729907990 RECEIVE_FREQ_2 = 2011-12-23T10:19:27.500 16506.36284446720 RECEIVE_FREQ_2 = 2011-12-23T10:19:28.500 16505.86278724670 RECEIVE_FREQ_2 = 2011-12-23T10:19:29.500 16505.35834217070 RECEIVE_FREQ_2 = 2011-12-23T10:19:30.500 16504.85035610200 RECEIVE_FREQ_2 = 2011-12-23T10:19:31.500 16504.35652828220 RECEIVE_FREQ_2 = 2011-12-23T10:19:32.500 16503.84712123870 RECEIVE_FREQ_2 = 2011-12-23T10:19:33.500 16503.34507846830 RECEIVE_FREQ_2 = 2011-12-23T10:19:34.500 16502.84130191800 RECEIVE_FREQ_2 = 2011-12-23T10:19:35.500 16502.34273147580 RECEIVE_FREQ_2 = 2011-12-23T10:19:36.500 16501.83472061160 RECEIVE_FREQ_2 = 2011-12-23T10:19:37.500 16501.33320236210 RECEIVE_FREQ_2 = 2011-12-23T10:19:38.500 16500.82581043240 RECEIVE_FREQ_2 = 2011-12-23T10:19:39.500 16500.32885265350 RECEIVE_FREQ_2 = 2011-12-23T10:19:40.500 16499.82270908360 RECEIVE_FREQ_2 = 2011-12-23T10:19:41.500 16499.32116031650 RECEIVE_FREQ_2 = 2011-12-23T10:19:42.500 16498.81606578830 RECEIVE_FREQ_2 = 2011-12-23T10:19:43.500 16498.31386184690 RECEIVE_FREQ_2 = 2011-12-23T10:19:44.500 16497.80963420870 RECEIVE_FREQ_2 = 2011-12-23T10:19:45.500 16497.30773639680 RECEIVE_FREQ_2 = 2011-12-23T10:19:46.500 16496.80257034300 RECEIVE_FREQ_2 = 2011-12-23T10:19:47.500 16496.29977321620 RECEIVE_FREQ_2 = 2011-12-23T10:19:48.500 16495.79828834530 RECEIVE_FREQ_2 = 2011-12-23T10:19:49.500 16495.29401969910 RECEIVE_FREQ_2 = 2011-12-23T10:19:50.500 16494.78939437870 RECEIVE_FREQ_2 = 2011-12-23T10:19:51.500 16494.28457164760 RECEIVE_FREQ_2 = 2011-12-23T10:19:52.500 16493.78124713900 RECEIVE_FREQ_2 = 2011-12-23T10:19:53.500 16493.27967929840 RECEIVE_FREQ_2 = 2011-12-23T10:19:54.500 16492.77214145660 RECEIVE_FREQ_2 = 2011-12-23T10:19:55.500 16492.27209186550 RECEIVE_FREQ_2 = 2011-12-23T10:19:56.500 16491.76409816740 RECEIVE_FREQ_2 = 2011-12-23T10:19:57.500 16491.26357078550 RECEIVE_FREQ_2 = 2011-12-23T10:19:58.500 16490.75992965700 RECEIVE_FREQ_2 = 2011-12-23T10:19:59.500 16490.25942993160 RECEIVE_FREQ_2 = 2011-12-23T10:20:00.500 16489.75205516820 RECEIVE_FREQ_2 = 2011-12-23T10:20:01.500 16489.24836540220 RECEIVE_FREQ_2 = 2011-12-23T10:20:02.500 16488.74665355680 RECEIVE_FREQ_2 = 2011-12-23T10:20:03.500 16488.24045753480 RECEIVE_FREQ_2 = 2011-12-23T10:20:04.500 16487.73865032200 RECEIVE_FREQ_2 = 2011-12-23T10:20:05.500 16487.23162555690 RECEIVE_FREQ_2 = 2011-12-23T10:20:06.500 16486.72775936130 RECEIVE_FREQ_2 = 2011-12-23T10:20:07.500 16486.22529220580 RECEIVE_FREQ_2 = 2011-12-23T10:20:08.500 16485.71947860720 RECEIVE_FREQ_2 = 2011-12-23T10:20:09.500 16485.21220111850 RECEIVE_FREQ_2 = 2011-12-23T10:20:10.500 16484.71314811710 RECEIVE_FREQ_2 = 2011-12-23T10:20:11.500 16484.20445632930 RECEIVE_FREQ_2 = 2011-12-23T10:20:12.500 16483.70299530030 RECEIVE_FREQ_2 = 2011-12-23T10:20:13.500 16483.19696903230 RECEIVE_FREQ_2 = 2011-12-23T10:20:14.500 16482.69164276120 RECEIVE_FREQ_2 = 2011-12-23T10:20:15.500 16482.18817424770 RECEIVE_FREQ_2 = 2011-12-23T10:20:16.500 16481.68480205540 RECEIVE_FREQ_2 = 2011-12-23T10:20:17.500 16481.18010330200 RECEIVE_FREQ_2 = 2011-12-23T10:20:18.500 16480.67529201510 RECEIVE_FREQ_2 = 2011-12-23T10:20:19.500 16480.16817855830 RECEIVE_FREQ_2 = 2011-12-23T10:20:20.500 16479.66367816930 RECEIVE_FREQ_2 = 2011-12-23T10:20:21.500 16479.16289329530 RECEIVE_FREQ_2 = 2011-12-23T10:20:22.500 16478.65981197360 RECEIVE_FREQ_2 = 2011-12-23T10:20:23.500 16478.15167236330 RECEIVE_FREQ_2 = 2011-12-23T10:20:24.500 16477.64899158480 RECEIVE_FREQ_2 = 2011-12-23T10:20:25.500 16477.14658546450 RECEIVE_FREQ_2 = 2011-12-23T10:20:26.500 16476.63802909850 RECEIVE_FREQ_2 = 2011-12-23T10:20:27.500 16476.13594245910 RECEIVE_FREQ_2 = 2011-12-23T10:20:28.500 16475.63151264190 RECEIVE_FREQ_2 = 2011-12-23T10:20:29.500 16475.12701988220 RECEIVE_FREQ_2 = 2011-12-23T10:20:30.500 16474.62020778660 RECEIVE_FREQ_2 = 2011-12-23T10:20:31.500 16474.11966991420 RECEIVE_FREQ_2 = 2011-12-23T10:20:32.500 16473.61367511750 RECEIVE_FREQ_2 = 2011-12-23T10:20:33.500 16473.10707664490 RECEIVE_FREQ_2 = 2011-12-23T10:20:34.500 16472.59634685520 RECEIVE_FREQ_2 = 2011-12-23T10:20:35.500 16472.10021114350 RECEIVE_FREQ_2 = 2011-12-23T10:20:36.500 16471.59127330780 RECEIVE_FREQ_2 = 2011-12-23T10:20:37.500 16471.08885192870 RECEIVE_FREQ_2 = 2011-12-23T10:20:38.500 16470.58242893220 RECEIVE_FREQ_2 = 2011-12-23T10:20:39.500 16470.07762432100 RECEIVE_FREQ_2 = 2011-12-23T10:20:40.500 16469.57090854640 RECEIVE_FREQ_2 = 2011-12-23T10:20:41.500 16469.06325531010 RECEIVE_FREQ_2 = 2011-12-23T10:20:42.500 16468.56219482420 RECEIVE_FREQ_2 = 2011-12-23T10:20:43.500 16468.05696392060 RECEIVE_FREQ_2 = 2011-12-23T10:20:44.500 16467.54570293430 RECEIVE_FREQ_2 = 2011-12-23T10:20:45.500 16467.04337024690 RECEIVE_FREQ_2 = 2011-12-23T10:20:46.500 16466.53856563570 RECEIVE_FREQ_2 = 2011-12-23T10:20:47.500 16466.03724575040 RECEIVE_FREQ_2 = 2011-12-23T10:20:48.500 16465.52427768710 RECEIVE_FREQ_2 = 2011-12-23T10:20:49.500 16465.02203083040 RECEIVE_FREQ_2 = 2011-12-23T10:20:50.500 16464.51806926730 RECEIVE_FREQ_2 = 2011-12-23T10:20:51.500 16464.01252746580 RECEIVE_FREQ_2 = 2011-12-23T10:20:52.500 16463.50461387630 RECEIVE_FREQ_2 = 2011-12-23T10:20:53.500 16463.00028419490 RECEIVE_FREQ_2 = 2011-12-23T10:20:54.500 16462.49852275850 RECEIVE_FREQ_2 = 2011-12-23T10:20:55.500 16461.98956489560 RECEIVE_FREQ_2 = 2011-12-23T10:20:56.500 16461.48673725130 RECEIVE_FREQ_2 = 2011-12-23T10:20:57.500 16460.97811794280 RECEIVE_FREQ_2 = 2011-12-23T10:20:58.500 16460.47605514530 RECEIVE_FREQ_2 = 2011-12-23T10:20:59.500 16459.96864223480 RECEIVE_FREQ_2 = 2011-12-23T10:21:00.500 16459.46342086790 RECEIVE_FREQ_2 = 2011-12-23T10:21:01.500 16458.95782470700 RECEIVE_FREQ_2 = 2011-12-23T10:21:02.500 16458.44900131230 RECEIVE_FREQ_2 = 2011-12-23T10:21:03.500 16457.94482517240 RECEIVE_FREQ_2 = 2011-12-23T10:21:04.500 16457.43940353390 RECEIVE_FREQ_2 = 2011-12-23T10:21:05.500 16456.93439579010 RECEIVE_FREQ_2 = 2011-12-23T10:21:06.500 16456.42916011810 RECEIVE_FREQ_2 = 2011-12-23T10:21:07.500 16455.92095947270 RECEIVE_FREQ_2 = 2011-12-23T10:21:08.500 16455.41396331790 RECEIVE_FREQ_2 = 2011-12-23T10:21:09.500 16454.90542221070 RECEIVE_FREQ_2 = 2011-12-23T10:21:10.500 16454.40025711060 RECEIVE_FREQ_2 = 2011-12-23T10:21:11.500 16453.89210700990 RECEIVE_FREQ_2 = 2011-12-23T10:21:12.500 16453.39444446560 RECEIVE_FREQ_2 = 2011-12-23T10:21:13.500 16452.88384246830 RECEIVE_FREQ_2 = 2011-12-23T10:21:14.500 16452.37664127350 RECEIVE_FREQ_2 = 2011-12-23T10:21:15.500 16451.87207126620 RECEIVE_FREQ_2 = 2011-12-23T10:21:16.500 16451.36565971370 RECEIVE_FREQ_2 = 2011-12-23T10:21:17.500 16450.85570144650 RECEIVE_FREQ_2 = 2011-12-23T10:21:18.500 16450.35260200500 RECEIVE_FREQ_2 = 2011-12-23T10:21:19.500 16449.84844303130 RECEIVE_FREQ_2 = 2011-12-23T10:21:20.500 16449.34536933900 RECEIVE_FREQ_2 = 2011-12-23T10:21:21.500 16448.83558464050 RECEIVE_FREQ_2 = 2011-12-23T10:21:22.500 16448.32614707950 RECEIVE_FREQ_2 = 2011-12-23T10:21:23.500 16447.82058811190 RECEIVE_FREQ_2 = 2011-12-23T10:21:24.500 16447.31487846370 RECEIVE_FREQ_2 = 2011-12-23T10:21:25.500 16446.80762958530 RECEIVE_FREQ_2 = 2011-12-23T10:21:26.500 16446.30090904240 RECEIVE_FREQ_2 = 2011-12-23T10:21:27.500 16445.79533195500 RECEIVE_FREQ_2 = 2011-12-23T10:21:28.500 16445.29230403900 RECEIVE_FREQ_2 = 2011-12-23T10:21:29.500 16444.78415775300 RECEIVE_FREQ_2 = 2011-12-23T10:21:30.500 16444.27272033690 RECEIVE_FREQ_2 = 2011-12-23T10:21:31.500 16443.76953411100 RECEIVE_FREQ_2 = 2011-12-23T10:21:32.500 16443.25772571560 RECEIVE_FREQ_2 = 2011-12-23T10:21:33.500 16442.75644397740 RECEIVE_FREQ_2 = 2011-12-23T10:21:34.500 16442.24829101560 RECEIVE_FREQ_2 = 2011-12-23T10:21:35.500 16441.74336719510 RECEIVE_FREQ_2 = 2011-12-23T10:21:36.500 16441.23716163640 RECEIVE_FREQ_2 = 2011-12-23T10:21:37.500 16440.73226737980 RECEIVE_FREQ_2 = 2011-12-23T10:21:38.500 16440.22136783600 RECEIVE_FREQ_2 = 2011-12-23T10:21:39.500 16439.71592712400 RECEIVE_FREQ_2 = 2011-12-23T10:21:40.500 16439.21294021610 RECEIVE_FREQ_2 = 2011-12-23T10:21:41.500 16438.70415115360 RECEIVE_FREQ_2 = 2011-12-23T10:21:42.500 16438.19592952730 RECEIVE_FREQ_2 = 2011-12-23T10:21:43.500 16437.68965721130 RECEIVE_FREQ_2 = 2011-12-23T10:21:44.500 16437.17941284180 RECEIVE_FREQ_2 = 2011-12-23T10:21:45.500 16436.67102909090 RECEIVE_FREQ_2 = 2011-12-23T10:21:46.500 16436.16647434230 RECEIVE_FREQ_2 = 2011-12-23T10:21:47.500 16435.66068744660 RECEIVE_FREQ_2 = 2011-12-23T10:21:48.500 16435.14990520480 RECEIVE_FREQ_2 = 2011-12-23T10:21:49.500 16434.64624500270 RECEIVE_FREQ_2 = 2011-12-23T10:21:50.500 16434.13662624360 RECEIVE_FREQ_2 = 2011-12-23T10:21:51.500 16433.63165473940 RECEIVE_FREQ_2 = 2011-12-23T10:21:52.500 16433.12328624730 RECEIVE_FREQ_2 = 2011-12-23T10:21:53.500 16432.61764431000 RECEIVE_FREQ_2 = 2011-12-23T10:21:54.500 16432.10815715790 RECEIVE_FREQ_2 = 2011-12-23T10:21:55.500 16431.60355758670 RECEIVE_FREQ_2 = 2011-12-23T10:21:56.500 16431.09500408170 RECEIVE_FREQ_2 = 2011-12-23T10:21:57.500 16430.59060764310 RECEIVE_FREQ_2 = 2011-12-23T10:21:58.500 16430.08102989200 RECEIVE_FREQ_2 = 2011-12-23T10:21:59.500 16429.57401657100 RECEIVE_FREQ_2 = 2011-12-23T10:22:00.500 16429.06639194490 RECEIVE_FREQ_2 = 2011-12-23T10:22:01.500 16428.55902481080 RECEIVE_FREQ_2 = 2011-12-23T10:22:02.500 16428.05073928830 RECEIVE_FREQ_2 = 2011-12-23T10:22:03.500 16427.54169845580 RECEIVE_FREQ_2 = 2011-12-23T10:22:04.500 16427.03444957730 RECEIVE_FREQ_2 = 2011-12-23T10:22:05.500 16426.52674007420 RECEIVE_FREQ_2 = 2011-12-23T10:22:06.500 16426.02125740050 RECEIVE_FREQ_2 = 2011-12-23T10:22:07.500 16425.51097679140 RECEIVE_FREQ_2 = 2011-12-23T10:22:08.500 16425.00345897670 RECEIVE_FREQ_2 = 2011-12-23T10:22:09.500 16424.49744796750 RECEIVE_FREQ_2 = 2011-12-23T10:22:10.500 16423.98740959170 RECEIVE_FREQ_2 = 2011-12-23T10:22:11.500 16423.48357677460 RECEIVE_FREQ_2 = 2011-12-23T10:22:12.500 16422.97001552580 RECEIVE_FREQ_2 = 2011-12-23T10:22:13.500 16422.46380615230 RECEIVE_FREQ_2 = 2011-12-23T10:22:14.500 16421.95421791080 RECEIVE_FREQ_2 = 2011-12-23T10:22:15.500 16421.44838523860 RECEIVE_FREQ_2 = 2011-12-23T10:22:16.500 16420.94508361820 RECEIVE_FREQ_2 = 2011-12-23T10:22:17.500 16420.43410301210 RECEIVE_FREQ_2 = 2011-12-23T10:22:18.500 16419.93045711520 RECEIVE_FREQ_2 = 2011-12-23T10:22:19.500 16419.41608810420 RECEIVE_FREQ_2 = 2011-12-23T10:22:20.500 16418.91175746920 RECEIVE_FREQ_2 = 2011-12-23T10:22:21.500 16418.40200614930 RECEIVE_FREQ_2 = 2011-12-23T10:22:22.500 16417.89275646210 RECEIVE_FREQ_2 = 2011-12-23T10:22:23.500 16417.38527107240 RECEIVE_FREQ_2 = 2011-12-23T10:22:24.500 16416.87674045560 RECEIVE_FREQ_2 = 2011-12-23T10:22:25.500 16416.36685943600 RECEIVE_FREQ_2 = 2011-12-23T10:22:26.500 16415.86021137240 RECEIVE_FREQ_2 = 2011-12-23T10:22:27.500 16415.34993934630 RECEIVE_FREQ_2 = 2011-12-23T10:22:28.500 16414.84515190120 RECEIVE_FREQ_2 = 2011-12-23T10:22:29.500 16414.33473777770 RECEIVE_FREQ_2 = 2011-12-23T10:22:30.500 16413.82818698880 RECEIVE_FREQ_2 = 2011-12-23T10:22:31.500 16413.31935977940 RECEIVE_FREQ_2 = 2011-12-23T10:22:32.500 16412.81074047090 RECEIVE_FREQ_2 = 2011-12-23T10:22:33.500 16412.29527091980 RECEIVE_FREQ_2 = 2011-12-23T10:22:34.500 16411.79316902160 RECEIVE_FREQ_2 = 2011-12-23T10:22:35.500 16411.28142929080 RECEIVE_FREQ_2 = 2011-12-23T10:22:36.500 16410.76890563960 RECEIVE_FREQ_2 = 2011-12-23T10:22:37.500 16410.26777744290 RECEIVE_FREQ_2 = 2011-12-23T10:22:38.500 16409.75862026210 RECEIVE_FREQ_2 = 2011-12-23T10:22:39.500 16409.24766254430 RECEIVE_FREQ_2 = 2011-12-23T10:22:40.500 16408.74120903020 RECEIVE_FREQ_2 = 2011-12-23T10:22:41.500 16408.22908401490 RECEIVE_FREQ_2 = 2011-12-23T10:22:42.500 16407.72166728970 RECEIVE_FREQ_2 = 2011-12-23T10:22:43.500 16407.21325016020 RECEIVE_FREQ_2 = 2011-12-23T10:22:44.500 16406.70265388490 RECEIVE_FREQ_2 = 2011-12-23T10:22:45.500 16406.19555759430 RECEIVE_FREQ_2 = 2011-12-23T10:22:46.500 16405.68611240390 RECEIVE_FREQ_2 = 2011-12-23T10:22:47.500 16405.17786884310 RECEIVE_FREQ_2 = 2011-12-23T10:22:48.500 16404.66501808170 RECEIVE_FREQ_2 = 2011-12-23T10:22:49.500 16404.16442489620 RECEIVE_FREQ_2 = 2011-12-23T10:22:50.500 16403.64889240260 RECEIVE_FREQ_2 = 2011-12-23T10:22:51.500 16403.14235782620 RECEIVE_FREQ_2 = 2011-12-23T10:22:52.500 16402.62895488740 RECEIVE_FREQ_2 = 2011-12-23T10:22:53.500 16402.12200260160 RECEIVE_FREQ_2 = 2011-12-23T10:22:54.500 16401.61136531830 RECEIVE_FREQ_2 = 2011-12-23T10:22:55.500 16401.10877513890 RECEIVE_FREQ_2 = 2011-12-23T10:22:56.500 16400.59356498720 RECEIVE_FREQ_2 = 2011-12-23T10:22:57.500 16400.08550739290 RECEIVE_FREQ_2 = 2011-12-23T10:22:58.500 16399.57625389100 RECEIVE_FREQ_2 = 2011-12-23T10:22:59.500 16399.06735134120 RECEIVE_FREQ_2 = 2011-12-23T10:23:00.500 16398.56045055390 RECEIVE_FREQ_2 = 2011-12-23T10:23:01.500 16398.04676055910 RECEIVE_FREQ_2 = 2011-12-23T10:23:02.500 16397.53564357760 RECEIVE_FREQ_2 = 2011-12-23T10:23:03.500 16397.03175354000 RECEIVE_FREQ_2 = 2011-12-23T10:23:04.500 16396.51859664920 RECEIVE_FREQ_2 = 2011-12-23T10:23:05.500 16396.01366615300 RECEIVE_FREQ_2 = 2011-12-23T10:23:06.500 16395.50262832640 RECEIVE_FREQ_2 = 2011-12-23T10:23:07.500 16394.99215316770 RECEIVE_FREQ_2 = 2011-12-23T10:23:08.500 16394.48836326600 RECEIVE_FREQ_2 = 2011-12-23T10:23:09.500 16393.97512817380 RECEIVE_FREQ_2 = 2011-12-23T10:23:10.500 16393.46045589450 RECEIVE_FREQ_2 = 2011-12-23T10:23:11.500 16392.95172309880 RECEIVE_FREQ_2 = 2011-12-23T10:23:12.500 16392.44535541530 RECEIVE_FREQ_2 = 2011-12-23T10:23:13.500 16391.92961978910 RECEIVE_FREQ_2 = 2011-12-23T10:23:14.500 16391.42495536800 RECEIVE_FREQ_2 = 2011-12-23T10:23:15.500 16390.91596031190 RECEIVE_FREQ_2 = 2011-12-23T10:23:16.500 16390.40695667270 RECEIVE_FREQ_2 = 2011-12-23T10:23:17.500 16389.89502525330 RECEIVE_FREQ_2 = 2011-12-23T10:23:18.500 16389.38751983640 RECEIVE_FREQ_2 = 2011-12-23T10:23:19.500 16388.87568569180 RECEIVE_FREQ_2 = 2011-12-23T10:23:20.500 16388.36677455900 RECEIVE_FREQ_2 = 2011-12-23T10:23:21.500 16387.85626220700 RECEIVE_FREQ_2 = 2011-12-23T10:23:22.500 16387.34946823120 RECEIVE_FREQ_2 = 2011-12-23T10:23:23.500 16386.83814239500 RECEIVE_FREQ_2 = 2011-12-23T10:23:24.500 16386.32672691350 RECEIVE_FREQ_2 = 2011-12-23T10:23:25.500 16385.81747913360 RECEIVE_FREQ_2 = 2011-12-23T10:23:26.500 16385.31190967560 RECEIVE_FREQ_2 = 2011-12-23T10:23:27.500 16384.79403686520 RECEIVE_FREQ_2 = 2011-12-23T10:23:28.500 16384.29063320160 RECEIVE_FREQ_2 = 2011-12-23T10:23:29.500 16383.77801418300 RECEIVE_FREQ_2 = 2011-12-23T10:23:30.500 16383.26909446720 RECEIVE_FREQ_2 = 2011-12-23T10:23:31.500 16382.75280570980 RECEIVE_FREQ_2 = 2011-12-23T10:23:32.500 16382.24415874480 RECEIVE_FREQ_2 = 2011-12-23T10:23:33.500 16381.73449516300 RECEIVE_FREQ_2 = 2011-12-23T10:23:34.500 16381.22285270690 RECEIVE_FREQ_2 = 2011-12-23T10:23:35.500 16380.71210670470 RECEIVE_FREQ_2 = 2011-12-23T10:23:36.500 16380.20282363890 RECEIVE_FREQ_2 = 2011-12-23T10:23:37.500 16379.69253635410 RECEIVE_FREQ_2 = 2011-12-23T10:23:38.500 16379.18391132350 RECEIVE_FREQ_2 = 2011-12-23T10:23:39.500 16378.67269515990 RECEIVE_FREQ_2 = 2011-12-23T10:23:40.500 16378.16172695160 RECEIVE_FREQ_2 = 2011-12-23T10:23:41.500 16377.65388584140 RECEIVE_FREQ_2 = 2011-12-23T10:23:42.500 16377.14315414430 RECEIVE_FREQ_2 = 2011-12-23T10:23:43.500 16376.63003444670 RECEIVE_FREQ_2 = 2011-12-23T10:23:44.500 16376.11934185030 RECEIVE_FREQ_2 = 2011-12-23T10:23:45.500 16375.60726356510 RECEIVE_FREQ_2 = 2011-12-23T10:23:46.500 16375.10347652440 RECEIVE_FREQ_2 = 2011-12-23T10:23:47.500 16374.58577156070 RECEIVE_FREQ_2 = 2011-12-23T10:23:48.500 16374.07368755340 RECEIVE_FREQ_2 = 2011-12-23T10:23:49.500 16373.56407070160 RECEIVE_FREQ_2 = 2011-12-23T10:23:50.500 16373.05399703980 RECEIVE_FREQ_2 = 2011-12-23T10:23:51.500 16372.54644966130 RECEIVE_FREQ_2 = 2011-12-23T10:23:52.500 16372.03595447540 RECEIVE_FREQ_2 = 2011-12-23T10:23:53.500 16371.52214145660 RECEIVE_FREQ_2 = 2011-12-23T10:23:54.500 16371.01600837710 RECEIVE_FREQ_2 = 2011-12-23T10:23:55.500 16370.49989318850 RECEIVE_FREQ_2 = 2011-12-23T10:23:56.500 16369.98829174040 RECEIVE_FREQ_2 = 2011-12-23T10:23:57.500 16369.47875690460 RECEIVE_FREQ_2 = 2011-12-23T10:23:58.500 16368.96908760070 RECEIVE_FREQ_2 = 2011-12-23T10:23:59.500 16368.45688247680 RECEIVE_FREQ_2 = 2011-12-23T10:24:00.500 16367.94669246670 RECEIVE_FREQ_2 = 2011-12-23T10:24:01.500 16367.43526935580 RECEIVE_FREQ_2 = 2011-12-23T10:24:02.500 16366.92296218870 RECEIVE_FREQ_2 = 2011-12-23T10:24:03.500 16366.41415119170 RECEIVE_FREQ_2 = 2011-12-23T10:24:04.500 16365.89779567720 RECEIVE_FREQ_2 = 2011-12-23T10:24:05.500 16365.38804531100 RECEIVE_FREQ_2 = 2011-12-23T10:24:06.500 16364.87529468540 RECEIVE_FREQ_2 = 2011-12-23T10:24:07.500 16364.36238384250 RECEIVE_FREQ_2 = 2011-12-23T10:24:08.500 16363.85282611850 RECEIVE_FREQ_2 = 2011-12-23T10:24:09.500 16363.34058094020 RECEIVE_FREQ_2 = 2011-12-23T10:24:10.500 16362.82965660100 RECEIVE_FREQ_2 = 2011-12-23T10:24:11.500 16362.31771373750 RECEIVE_FREQ_2 = 2011-12-23T10:24:12.500 16361.80881118770 RECEIVE_FREQ_2 = 2011-12-23T10:24:13.500 16361.29741287230 RECEIVE_FREQ_2 = 2011-12-23T10:24:14.500 16360.78554439540 RECEIVE_FREQ_2 = 2011-12-23T10:24:15.500 16360.27691745760 RECEIVE_FREQ_2 = 2011-12-23T10:24:16.500 16359.76486206050 RECEIVE_FREQ_2 = 2011-12-23T10:24:17.500 16359.25214099880 RECEIVE_FREQ_2 = 2011-12-23T10:24:18.500 16358.73655414580 RECEIVE_FREQ_2 = 2011-12-23T10:24:19.500 16358.22748374940 RECEIVE_FREQ_2 = 2011-12-23T10:24:20.500 16357.71790790560 RECEIVE_FREQ_2 = 2011-12-23T10:24:21.500 16357.20625495910 RECEIVE_FREQ_2 = 2011-12-23T10:24:22.500 16356.68972492220 RECEIVE_FREQ_2 = 2011-12-23T10:24:23.500 16356.18168544770 RECEIVE_FREQ_2 = 2011-12-23T10:24:24.500 16355.67126464840 RECEIVE_FREQ_2 = 2011-12-23T10:24:25.500 16355.15462780000 RECEIVE_FREQ_2 = 2011-12-23T10:24:26.500 16354.64490509030 RECEIVE_FREQ_2 = 2011-12-23T10:24:27.500 16354.13052177430 RECEIVE_FREQ_2 = 2011-12-23T10:24:28.500 16353.62468910220 RECEIVE_FREQ_2 = 2011-12-23T10:24:29.500 16353.10735225680 RECEIVE_FREQ_2 = 2011-12-23T10:24:30.500 16352.59844684600 RECEIVE_FREQ_2 = 2011-12-23T10:24:31.500 16352.08367919920 RECEIVE_FREQ_2 = 2011-12-23T10:24:32.500 16351.57186698910 RECEIVE_FREQ_2 = 2011-12-23T10:24:33.500 16351.05897521970 RECEIVE_FREQ_2 = 2011-12-23T10:24:34.500 16350.54727554320 RECEIVE_FREQ_2 = 2011-12-23T10:24:35.500 16350.03655147550 RECEIVE_FREQ_2 = 2011-12-23T10:24:36.500 16349.52194118500 RECEIVE_FREQ_2 = 2011-12-23T10:24:37.500 16349.01039505000 RECEIVE_FREQ_2 = 2011-12-23T10:24:38.500 16348.49792480470 RECEIVE_FREQ_2 = 2011-12-23T10:24:39.500 16347.98215770720 RECEIVE_FREQ_2 = 2011-12-23T10:24:40.500 16347.47251415250 RECEIVE_FREQ_2 = 2011-12-23T10:24:41.500 16346.96072196960 RECEIVE_FREQ_2 = 2011-12-23T10:24:42.500 16346.44794178010 RECEIVE_FREQ_2 = 2011-12-23T10:24:43.500 16345.93562221530 RECEIVE_FREQ_2 = 2011-12-23T10:24:44.500 16345.42539787290 RECEIVE_FREQ_2 = 2011-12-23T10:24:45.500 16344.91253280640 RECEIVE_FREQ_2 = 2011-12-23T10:24:46.500 16344.39533901210 RECEIVE_FREQ_2 = 2011-12-23T10:24:47.500 16343.88931655880 RECEIVE_FREQ_2 = 2011-12-23T10:24:48.500 16343.37708187100 RECEIVE_FREQ_2 = 2011-12-23T10:24:49.500 16342.86277294160 RECEIVE_FREQ_2 = 2011-12-23T10:24:50.500 16342.34549999240 RECEIVE_FREQ_2 = 2011-12-23T10:24:51.500 16341.83689975740 RECEIVE_FREQ_2 = 2011-12-23T10:24:52.500 16341.32449054720 RECEIVE_FREQ_2 = 2011-12-23T10:24:53.500 16340.81312847140 RECEIVE_FREQ_2 = 2011-12-23T10:24:54.500 16340.29582309720 RECEIVE_FREQ_2 = 2011-12-23T10:24:55.500 16339.78462982180 RECEIVE_FREQ_2 = 2011-12-23T10:24:56.500 16339.27373409270 RECEIVE_FREQ_2 = 2011-12-23T10:24:57.500 16338.75799465180 RECEIVE_FREQ_2 = 2011-12-23T10:24:58.500 16338.24515533450 RECEIVE_FREQ_2 = 2011-12-23T10:24:59.500 16337.73532199860 RECEIVE_FREQ_2 = 2011-12-23T10:25:00.500 16337.22088909150 RECEIVE_FREQ_2 = 2011-12-23T10:25:01.500 16336.71123409270 RECEIVE_FREQ_2 = 2011-12-23T10:25:02.500 16336.19687938690 RECEIVE_FREQ_2 = 2011-12-23T10:25:03.500 16335.68472194670 RECEIVE_FREQ_2 = 2011-12-23T10:25:04.500 16335.17146110530 RECEIVE_FREQ_2 = 2011-12-23T10:25:05.500 16334.66140556340 RECEIVE_FREQ_2 = 2011-12-23T10:25:06.500 16334.14055919650 RECEIVE_FREQ_2 = 2011-12-23T10:25:07.500 16333.63164901730 RECEIVE_FREQ_2 = 2011-12-23T10:25:08.500 16333.11483573910 RECEIVE_FREQ_2 = 2011-12-23T10:25:09.500 16332.60288429260 RECEIVE_FREQ_2 = 2011-12-23T10:25:10.500 16332.09272098540 RECEIVE_FREQ_2 = 2011-12-23T10:25:11.500 16331.58107662200 RECEIVE_FREQ_2 = 2011-12-23T10:25:12.500 16331.06559276580 RECEIVE_FREQ_2 = 2011-12-23T10:25:13.500 16330.54774379730 RECEIVE_FREQ_2 = 2011-12-23T10:25:14.500 16330.03789806370 RECEIVE_FREQ_2 = 2011-12-23T10:25:15.500 16329.52628326420 RECEIVE_FREQ_2 = 2011-12-23T10:25:16.500 16329.01204681400 RECEIVE_FREQ_2 = 2011-12-23T10:25:17.500 16328.50144863130 RECEIVE_FREQ_2 = 2011-12-23T10:25:18.500 16327.98760604860 RECEIVE_FREQ_2 = 2011-12-23T10:25:19.500 16327.47242164610 RECEIVE_FREQ_2 = 2011-12-23T10:25:20.500 16326.95448780060 RECEIVE_FREQ_2 = 2011-12-23T10:25:21.500 16326.44238090520 RECEIVE_FREQ_2 = 2011-12-23T10:25:22.500 16325.92931461330 RECEIVE_FREQ_2 = 2011-12-23T10:25:23.500 16325.41744613650 RECEIVE_FREQ_2 = 2011-12-23T10:25:24.500 16324.90605068210 RECEIVE_FREQ_2 = 2011-12-23T10:25:25.500 16324.38841819760 RECEIVE_FREQ_2 = 2011-12-23T10:25:26.500 16323.87820625310 RECEIVE_FREQ_2 = 2011-12-23T10:25:27.500 16323.36319065090 RECEIVE_FREQ_2 = 2011-12-23T10:25:28.500 16322.84914970400 RECEIVE_FREQ_2 = 2011-12-23T10:25:29.500 16322.33505630490 RECEIVE_FREQ_2 = 2011-12-23T10:25:30.500 16321.82499980930 RECEIVE_FREQ_2 = 2011-12-23T10:25:31.500 16321.30854606630 RECEIVE_FREQ_2 = 2011-12-23T10:25:32.500 16320.79469394680 RECEIVE_FREQ_2 = 2011-12-23T10:25:33.500 16320.27799987790 RECEIVE_FREQ_2 = 2011-12-23T10:25:34.500 16319.76680374150 RECEIVE_FREQ_2 = 2011-12-23T10:25:35.500 16319.25365352630 RECEIVE_FREQ_2 = 2011-12-23T10:25:36.500 16318.73801898960 RECEIVE_FREQ_2 = 2011-12-23T10:25:37.500 16318.22245788570 RECEIVE_FREQ_2 = 2011-12-23T10:25:38.500 16317.70846843720 RECEIVE_FREQ_2 = 2011-12-23T10:25:39.500 16317.19655227660 RECEIVE_FREQ_2 = 2011-12-23T10:25:40.500 16316.68292808530 RECEIVE_FREQ_2 = 2011-12-23T10:25:41.500 16316.16778945920 RECEIVE_FREQ_2 = 2011-12-23T10:25:42.500 16315.65402984620 RECEIVE_FREQ_2 = 2011-12-23T10:25:43.500 16315.13633823390 RECEIVE_FREQ_2 = 2011-12-23T10:25:44.500 16314.62451457980 RECEIVE_FREQ_2 = 2011-12-23T10:25:45.500 16314.11468410490 RECEIVE_FREQ_2 = 2011-12-23T10:25:46.500 16313.59992122650 RECEIVE_FREQ_2 = 2011-12-23T10:25:47.500 16313.08264255520 RECEIVE_FREQ_2 = 2011-12-23T10:25:48.500 16312.56940174100 RECEIVE_FREQ_2 = 2011-12-23T10:25:49.500 16312.05295753480 RECEIVE_FREQ_2 = 2011-12-23T10:25:50.500 16311.53879547120 RECEIVE_FREQ_2 = 2011-12-23T10:25:51.500 16311.02433586120 RECEIVE_FREQ_2 = 2011-12-23T10:25:52.500 16310.50886917110 RECEIVE_FREQ_2 = 2011-12-23T10:25:53.500 16309.99876022340 RECEIVE_FREQ_2 = 2011-12-23T10:25:54.500 16309.48429298400 RECEIVE_FREQ_2 = 2011-12-23T10:25:55.500 16308.96635913850 RECEIVE_FREQ_2 = 2011-12-23T10:25:56.500 16308.45273971560 RECEIVE_FREQ_2 = 2011-12-23T10:25:57.500 16307.93489837650 RECEIVE_FREQ_2 = 2011-12-23T10:25:58.500 16307.42491626740 RECEIVE_FREQ_2 = 2011-12-23T10:25:59.500 16306.90921306610 RECEIVE_FREQ_2 = 2011-12-23T10:26:00.500 16306.39250755310 RECEIVE_FREQ_2 = 2011-12-23T10:26:01.500 16305.88075923920 RECEIVE_FREQ_2 = 2011-12-23T10:26:02.500 16305.36127853390 RECEIVE_FREQ_2 = 2011-12-23T10:26:03.500 16304.85358524320 RECEIVE_FREQ_2 = 2011-12-23T10:26:04.500 16304.33562183380 RECEIVE_FREQ_2 = 2011-12-23T10:26:05.500 16303.82036399840 RECEIVE_FREQ_2 = 2011-12-23T10:26:06.500 16303.30396938320 RECEIVE_FREQ_2 = 2011-12-23T10:26:07.500 16302.79308032990 RECEIVE_FREQ_2 = 2011-12-23T10:26:08.500 16302.27554321290 RECEIVE_FREQ_2 = 2011-12-23T10:26:09.500 16301.75611495970 RECEIVE_FREQ_2 = 2011-12-23T10:26:10.500 16301.24633026120 RECEIVE_FREQ_2 = 2011-12-23T10:26:11.500 16300.72998523710 RECEIVE_FREQ_2 = 2011-12-23T10:26:12.500 16300.21528244020 RECEIVE_FREQ_2 = 2011-12-23T10:26:13.500 16299.70012760160 RECEIVE_FREQ_2 = 2011-12-23T10:26:14.500 16299.18848991390 RECEIVE_FREQ_2 = 2011-12-23T10:26:15.500 16298.67295742030 RECEIVE_FREQ_2 = 2011-12-23T10:26:16.500 16298.15764141080 RECEIVE_FREQ_2 = 2011-12-23T10:26:17.500 16297.64165496830 RECEIVE_FREQ_2 = 2011-12-23T10:26:18.500 16297.12646770480 RECEIVE_FREQ_2 = 2011-12-23T10:26:19.500 16296.61344146730 RECEIVE_FREQ_2 = 2011-12-23T10:26:20.500 16296.09216976170 RECEIVE_FREQ_2 = 2011-12-23T10:26:21.500 16295.57895565030 RECEIVE_FREQ_2 = 2011-12-23T10:26:22.500 16295.06341552730 RECEIVE_FREQ_2 = 2011-12-23T10:26:23.500 16294.54658412930 RECEIVE_FREQ_2 = 2011-12-23T10:26:24.500 16294.03238677980 RECEIVE_FREQ_2 = 2011-12-23T10:26:25.500 16293.51501560210 RECEIVE_FREQ_2 = 2011-12-23T10:26:26.500 16293.00090026860 RECEIVE_FREQ_2 = 2011-12-23T10:26:27.500 16292.48455047610 RECEIVE_FREQ_2 = 2011-12-23T10:26:28.500 16291.97061252590 RECEIVE_FREQ_2 = 2011-12-23T10:26:29.500 16291.45805168150 RECEIVE_FREQ_2 = 2011-12-23T10:26:30.500 16290.94134998320 RECEIVE_FREQ_2 = 2011-12-23T10:26:31.500 16290.42586421970 RECEIVE_FREQ_2 = 2011-12-23T10:26:32.500 16289.91150474550 RECEIVE_FREQ_2 = 2011-12-23T10:26:33.500 16289.39359283450 RECEIVE_FREQ_2 = 2011-12-23T10:26:34.500 16288.87675189970 RECEIVE_FREQ_2 = 2011-12-23T10:26:35.500 16288.36199283600 RECEIVE_FREQ_2 = 2011-12-23T10:26:36.500 16287.84591007230 RECEIVE_FREQ_2 = 2011-12-23T10:26:37.500 16287.33202266690 RECEIVE_FREQ_2 = 2011-12-23T10:26:38.500 16286.81572246550 RECEIVE_FREQ_2 = 2011-12-23T10:26:39.500 16286.29907226560 RECEIVE_FREQ_2 = 2011-12-23T10:26:40.500 16285.78151798250 RECEIVE_FREQ_2 = 2011-12-23T10:26:41.500 16285.26600646970 RECEIVE_FREQ_2 = 2011-12-23T10:26:42.500 16284.74915409090 RECEIVE_FREQ_2 = 2011-12-23T10:26:43.500 16284.23382091520 RECEIVE_FREQ_2 = 2011-12-23T10:26:44.500 16283.71748638150 RECEIVE_FREQ_2 = 2011-12-23T10:26:45.500 16283.20696830750 RECEIVE_FREQ_2 = 2011-12-23T10:26:46.500 16282.68022823330 RECEIVE_FREQ_2 = 2011-12-23T10:26:47.500 16282.16880798340 RECEIVE_FREQ_2 = 2011-12-23T10:26:48.500 16281.65531539920 RECEIVE_FREQ_2 = 2011-12-23T10:26:49.500 16281.14095115660 RECEIVE_FREQ_2 = 2011-12-23T10:26:50.500 16280.62399291990 RECEIVE_FREQ_2 = 2011-12-23T10:26:51.500 16280.10105037690 RECEIVE_FREQ_2 = 2011-12-23T10:26:52.500 16279.59497165680 RECEIVE_FREQ_2 = 2011-12-23T10:26:53.500 16279.07486534120 RECEIVE_FREQ_2 = 2011-12-23T10:26:54.500 16278.55764961240 RECEIVE_FREQ_2 = 2011-12-23T10:26:55.500 16278.04179096220 RECEIVE_FREQ_2 = 2011-12-23T10:26:56.500 16277.52311229710 RECEIVE_FREQ_2 = 2011-12-23T10:26:57.500 16277.01077175140 RECEIVE_FREQ_2 = 2011-12-23T10:26:58.500 16276.49394512180 RECEIVE_FREQ_2 = 2011-12-23T10:26:59.500 16275.97640991210 RECEIVE_FREQ_2 = 2011-12-23T10:27:00.500 16275.45919990540 RECEIVE_FREQ_2 = 2011-12-23T10:27:01.500 16274.94089412690 RECEIVE_FREQ_2 = 2011-12-23T10:27:02.500 16274.42140102390 RECEIVE_FREQ_2 = 2011-12-23T10:27:03.500 16273.90960502620 RECEIVE_FREQ_2 = 2011-12-23T10:27:04.500 16273.39206123350 RECEIVE_FREQ_2 = 2011-12-23T10:27:05.500 16272.87722682950 RECEIVE_FREQ_2 = 2011-12-23T10:27:06.500 16272.35702800750 RECEIVE_FREQ_2 = 2011-12-23T10:27:07.500 16271.84340763090 RECEIVE_FREQ_2 = 2011-12-23T10:27:08.500 16271.32509136200 RECEIVE_FREQ_2 = 2011-12-23T10:27:09.500 16270.81108856200 RECEIVE_FREQ_2 = 2011-12-23T10:27:10.500 16270.29268169400 RECEIVE_FREQ_2 = 2011-12-23T10:27:11.500 16269.77390098570 RECEIVE_FREQ_2 = 2011-12-23T10:27:12.500 16269.26013565060 RECEIVE_FREQ_2 = 2011-12-23T10:27:13.500 16268.74326896670 RECEIVE_FREQ_2 = 2011-12-23T10:27:14.500 16268.23058700560 RECEIVE_FREQ_2 = 2011-12-23T10:27:15.500 16267.71055221560 RECEIVE_FREQ_2 = 2011-12-23T10:27:16.500 16267.19561767580 RECEIVE_FREQ_2 = 2011-12-23T10:27:17.500 16266.67731285100 RECEIVE_FREQ_2 = 2011-12-23T10:27:18.500 16266.15903759000 RECEIVE_FREQ_2 = 2011-12-23T10:27:19.500 16265.64153003690 RECEIVE_FREQ_2 = 2011-12-23T10:27:20.500 16265.12716579440 RECEIVE_FREQ_2 = 2011-12-23T10:27:21.500 16264.61012554170 RECEIVE_FREQ_2 = 2011-12-23T10:27:22.500 16264.09157943730 RECEIVE_FREQ_2 = 2011-12-23T10:27:23.500 16263.57865047450 RECEIVE_FREQ_2 = 2011-12-23T10:27:24.500 16263.06105899810 RECEIVE_FREQ_2 = 2011-12-23T10:27:25.500 16262.54277706150 RECEIVE_FREQ_2 = 2011-12-23T10:27:26.500 16262.02414131160 RECEIVE_FREQ_2 = 2011-12-23T10:27:27.500 16261.50743675230 RECEIVE_FREQ_2 = 2011-12-23T10:27:28.500 16260.98954486850 RECEIVE_FREQ_2 = 2011-12-23T10:27:29.500 16260.47581863400 RECEIVE_FREQ_2 = 2011-12-23T10:27:30.500 16259.95427989960 RECEIVE_FREQ_2 = 2011-12-23T10:27:31.500 16259.43691635130 RECEIVE_FREQ_2 = 2011-12-23T10:27:32.500 16258.92330169680 RECEIVE_FREQ_2 = 2011-12-23T10:27:33.500 16258.40165042880 RECEIVE_FREQ_2 = 2011-12-23T10:27:34.500 16257.88041400910 RECEIVE_FREQ_2 = 2011-12-23T10:27:35.500 16257.36641693120 RECEIVE_FREQ_2 = 2011-12-23T10:27:36.500 16256.85046482090 RECEIVE_FREQ_2 = 2011-12-23T10:27:37.500 16256.33142471310 RECEIVE_FREQ_2 = 2011-12-23T10:27:38.500 16255.81244564060 RECEIVE_FREQ_2 = 2011-12-23T10:27:39.500 16255.29464244840 RECEIVE_FREQ_2 = 2011-12-23T10:27:40.500 16254.77919864650 RECEIVE_FREQ_2 = 2011-12-23T10:27:41.500 16254.25984573360 RECEIVE_FREQ_2 = 2011-12-23T10:27:42.500 16253.74225902560 RECEIVE_FREQ_2 = 2011-12-23T10:27:43.500 16253.22345447540 RECEIVE_FREQ_2 = 2011-12-23T10:27:44.500 16252.70854377750 RECEIVE_FREQ_2 = 2011-12-23T10:27:45.500 16252.18641662600 RECEIVE_FREQ_2 = 2011-12-23T10:27:46.500 16251.66883754730 RECEIVE_FREQ_2 = 2011-12-23T10:27:47.500 16251.14874553680 RECEIVE_FREQ_2 = 2011-12-23T10:27:48.500 16250.62895298000 RECEIVE_FREQ_2 = 2011-12-23T10:27:49.500 16250.11883068080 RECEIVE_FREQ_2 = 2011-12-23T10:27:50.500 16249.59818553920 RECEIVE_FREQ_2 = 2011-12-23T10:27:51.500 16249.07868862150 RECEIVE_FREQ_2 = 2011-12-23T10:27:52.500 16248.56515407560 RECEIVE_FREQ_2 = 2011-12-23T10:27:53.500 16248.04333686830 RECEIVE_FREQ_2 = 2011-12-23T10:27:54.500 16247.52944660190 RECEIVE_FREQ_2 = 2011-12-23T10:27:55.500 16247.00911521910 RECEIVE_FREQ_2 = 2011-12-23T10:27:56.500 16246.49331283570 RECEIVE_FREQ_2 = 2011-12-23T10:27:57.500 16245.96898174290 RECEIVE_FREQ_2 = 2011-12-23T10:27:58.500 16245.45263004300 RECEIVE_FREQ_2 = 2011-12-23T10:27:59.500 16244.93878173830 RECEIVE_FREQ_2 = 2011-12-23T10:28:00.500 16244.41634464260 RECEIVE_FREQ_2 = 2011-12-23T10:28:01.500 16243.89812755580 RECEIVE_FREQ_2 = 2011-12-23T10:28:02.500 16243.38304042820 RECEIVE_FREQ_2 = 2011-12-23T10:28:03.500 16242.86092853550 RECEIVE_FREQ_2 = 2011-12-23T10:28:04.500 16242.34455013280 RECEIVE_FREQ_2 = 2011-12-23T10:28:05.500 16241.82714366910 RECEIVE_FREQ_2 = 2011-12-23T10:28:06.500 16241.31091976170 RECEIVE_FREQ_2 = 2011-12-23T10:28:07.500 16240.79148387910 RECEIVE_FREQ_2 = 2011-12-23T10:28:08.500 16240.26773834230 RECEIVE_FREQ_2 = 2011-12-23T10:28:09.500 16239.75019073490 RECEIVE_FREQ_2 = 2011-12-23T10:28:10.500 16239.23280906680 RECEIVE_FREQ_2 = 2011-12-23T10:28:11.500 16238.71484947200 RECEIVE_FREQ_2 = 2011-12-23T10:28:12.500 16238.19786071780 RECEIVE_FREQ_2 = 2011-12-23T10:28:13.500 16237.68017387390 RECEIVE_FREQ_2 = 2011-12-23T10:28:14.500 16237.16475677490 RECEIVE_FREQ_2 = 2011-12-23T10:28:15.500 16236.64450073240 RECEIVE_FREQ_2 = 2011-12-23T10:28:16.500 16236.12431335450 RECEIVE_FREQ_2 = 2011-12-23T10:28:17.500 16235.60651779170 RECEIVE_FREQ_2 = 2011-12-23T10:28:18.500 16235.08512210850 RECEIVE_FREQ_2 = 2011-12-23T10:28:19.500 16234.56697654720 RECEIVE_FREQ_2 = 2011-12-23T10:28:20.500 16234.04743099210 RECEIVE_FREQ_2 = 2011-12-23T10:28:21.500 16233.53060722350 RECEIVE_FREQ_2 = 2011-12-23T10:28:22.500 16233.01084423070 RECEIVE_FREQ_2 = 2011-12-23T10:28:23.500 16232.49456310270 RECEIVE_FREQ_2 = 2011-12-23T10:28:24.500 16231.97430133820 RECEIVE_FREQ_2 = 2011-12-23T10:28:25.500 16231.45423698430 RECEIVE_FREQ_2 = 2011-12-23T10:28:26.500 16230.93308925630 RECEIVE_FREQ_2 = 2011-12-23T10:28:27.500 16230.41441822050 RECEIVE_FREQ_2 = 2011-12-23T10:28:28.500 16229.89598464970 RECEIVE_FREQ_2 = 2011-12-23T10:28:29.500 16229.37644004820 RECEIVE_FREQ_2 = 2011-12-23T10:28:30.500 16228.85668659210 RECEIVE_FREQ_2 = 2011-12-23T10:28:31.500 16228.33581924440 RECEIVE_FREQ_2 = 2011-12-23T10:28:32.500 16227.81901645660 RECEIVE_FREQ_2 = 2011-12-23T10:28:33.500 16227.30089473720 RECEIVE_FREQ_2 = 2011-12-23T10:28:34.500 16226.78024101260 RECEIVE_FREQ_2 = 2011-12-23T10:28:35.500 16226.26290512080 RECEIVE_FREQ_2 = 2011-12-23T10:28:36.500 16225.74427509310 RECEIVE_FREQ_2 = 2011-12-23T10:28:37.500 16225.22235679630 RECEIVE_FREQ_2 = 2011-12-23T10:28:38.500 16224.70288753510 RECEIVE_FREQ_2 = 2011-12-23T10:28:39.500 16224.18551921840 RECEIVE_FREQ_2 = 2011-12-23T10:28:40.500 16223.66611385350 RECEIVE_FREQ_2 = 2011-12-23T10:28:41.500 16223.14996242520 RECEIVE_FREQ_2 = 2011-12-23T10:28:42.500 16222.62924671170 RECEIVE_FREQ_2 = 2011-12-23T10:28:43.500 16222.10942173000 RECEIVE_FREQ_2 = 2011-12-23T10:28:44.500 16221.58532714840 RECEIVE_FREQ_2 = 2011-12-23T10:28:45.500 16221.06933879850 RECEIVE_FREQ_2 = 2011-12-23T10:28:46.500 16220.54825973510 RECEIVE_FREQ_2 = 2011-12-23T10:28:47.500 16220.02894401550 RECEIVE_FREQ_2 = 2011-12-23T10:28:48.500 16219.50916862490 RECEIVE_FREQ_2 = 2011-12-23T10:28:49.500 16218.99013900760 RECEIVE_FREQ_2 = 2011-12-23T10:28:50.500 16218.46882152560 RECEIVE_FREQ_2 = 2011-12-23T10:28:51.500 16217.94640922550 RECEIVE_FREQ_2 = 2011-12-23T10:28:52.500 16217.42824459080 RECEIVE_FREQ_2 = 2011-12-23T10:28:53.500 16216.91243076320 RECEIVE_FREQ_2 = 2011-12-23T10:28:54.500 16216.38982391360 RECEIVE_FREQ_2 = 2011-12-23T10:28:55.500 16215.86968135830 RECEIVE_FREQ_2 = 2011-12-23T10:28:56.500 16215.34883689880 RECEIVE_FREQ_2 = 2011-12-23T10:28:57.500 16214.82903385160 RECEIVE_FREQ_2 = 2011-12-23T10:28:58.500 16214.31216621400 RECEIVE_FREQ_2 = 2011-12-23T10:28:59.500 16213.78894329070 RECEIVE_FREQ_2 = 2011-12-23T10:29:00.500 16213.27242469790 RECEIVE_FREQ_2 = 2011-12-23T10:29:01.500 16212.74672985080 RECEIVE_FREQ_2 = 2011-12-23T10:29:02.500 16212.23223209380 RECEIVE_FREQ_2 = 2011-12-23T10:29:03.500 16211.71414947510 RECEIVE_FREQ_2 = 2011-12-23T10:29:04.500 16211.18944454190 RECEIVE_FREQ_2 = 2011-12-23T10:29:05.500 16210.67384147640 RECEIVE_FREQ_2 = 2011-12-23T10:29:06.500 16210.15173339840 RECEIVE_FREQ_2 = 2011-12-23T10:29:07.500 16209.62921237950 RECEIVE_FREQ_2 = 2011-12-23T10:29:08.500 16209.11195659640 RECEIVE_FREQ_2 = 2011-12-23T10:29:09.500 16208.59160900120 RECEIVE_FREQ_2 = 2011-12-23T10:29:10.500 16208.07096099850 RECEIVE_FREQ_2 = 2011-12-23T10:29:11.500 16207.54815673830 RECEIVE_FREQ_2 = 2011-12-23T10:29:12.500 16207.03025054930 RECEIVE_FREQ_2 = 2011-12-23T10:29:13.500 16206.50816059110 RECEIVE_FREQ_2 = 2011-12-23T10:29:14.500 16205.98848438260 RECEIVE_FREQ_2 = 2011-12-23T10:29:15.500 16205.46563529970 RECEIVE_FREQ_2 = 2011-12-23T10:29:16.500 16204.94824028020 RECEIVE_FREQ_2 = 2011-12-23T10:29:17.500 16204.42808723450 RECEIVE_FREQ_2 = 2011-12-23T10:29:18.500 16203.90452194210 RECEIVE_FREQ_2 = 2011-12-23T10:29:19.500 16203.38836479190 RECEIVE_FREQ_2 = 2011-12-23T10:29:20.500 16202.86777591710 RECEIVE_FREQ_2 = 2011-12-23T10:29:21.500 16202.34543037410 RECEIVE_FREQ_2 = 2011-12-23T10:29:22.500 16201.82554721830 RECEIVE_FREQ_2 = 2011-12-23T10:29:23.500 16201.30137443540 RECEIVE_FREQ_2 = 2011-12-23T10:29:24.500 16200.77919673920 RECEIVE_FREQ_2 = 2011-12-23T10:29:25.500 16200.26317405700 RECEIVE_FREQ_2 = 2011-12-23T10:29:26.500 16199.74104309080 RECEIVE_FREQ_2 = 2011-12-23T10:29:27.500 16199.21991825100 RECEIVE_FREQ_2 = 2011-12-23T10:29:28.500 16198.69851207730 RECEIVE_FREQ_2 = 2011-12-23T10:29:29.500 16198.18301296230 RECEIVE_FREQ_2 = 2011-12-23T10:29:30.500 16197.65624427800 RECEIVE_FREQ_2 = 2011-12-23T10:29:31.500 16197.13892841340 RECEIVE_FREQ_2 = 2011-12-23T10:29:32.500 16196.61627674100 RECEIVE_FREQ_2 = 2011-12-23T10:29:33.500 16196.09533786770 RECEIVE_FREQ_2 = 2011-12-23T10:29:34.500 16195.57369232180 RECEIVE_FREQ_2 = 2011-12-23T10:29:35.500 16195.05327415470 RECEIVE_FREQ_2 = 2011-12-23T10:29:36.500 16194.53243255620 RECEIVE_FREQ_2 = 2011-12-23T10:29:37.500 16194.01175022130 RECEIVE_FREQ_2 = 2011-12-23T10:29:38.500 16193.48648738860 RECEIVE_FREQ_2 = 2011-12-23T10:29:39.500 16192.97094345090 RECEIVE_FREQ_2 = 2011-12-23T10:29:40.500 16192.44920158390 RECEIVE_FREQ_2 = 2011-12-23T10:29:41.500 16191.92706871030 RECEIVE_FREQ_2 = 2011-12-23T10:29:42.500 16191.40181827550 RECEIVE_FREQ_2 = 2011-12-23T10:29:43.500 16190.88741111760 RECEIVE_FREQ_2 = 2011-12-23T10:29:44.500 16190.36387729640 RECEIVE_FREQ_2 = 2011-12-23T10:29:45.500 16189.84323501590 RECEIVE_FREQ_2 = 2011-12-23T10:29:46.500 16189.32076644900 RECEIVE_FREQ_2 = 2011-12-23T10:29:47.500 16188.79850387570 RECEIVE_FREQ_2 = 2011-12-23T10:29:48.500 16188.27839374540 RECEIVE_FREQ_2 = 2011-12-23T10:29:49.500 16187.75349807740 RECEIVE_FREQ_2 = 2011-12-23T10:29:50.500 16187.23384952550 RECEIVE_FREQ_2 = 2011-12-23T10:29:51.500 16186.71336364750 RECEIVE_FREQ_2 = 2011-12-23T10:29:52.500 16186.19515705110 RECEIVE_FREQ_2 = 2011-12-23T10:29:53.500 16185.66940784450 RECEIVE_FREQ_2 = 2011-12-23T10:29:54.500 16185.15170860290 RECEIVE_FREQ_2 = 2011-12-23T10:29:55.500 16184.62605953220 RECEIVE_FREQ_2 = 2011-12-23T10:29:56.500 16184.10866546630 RECEIVE_FREQ_2 = 2011-12-23T10:29:57.500 16183.58218860630 RECEIVE_FREQ_2 = 2011-12-23T10:29:58.500 16183.06736373900 RECEIVE_FREQ_2 = 2011-12-23T10:29:59.500 16182.54145812990 RECEIVE_FREQ_2 = 2011-12-23T10:30:00.500 16182.01937484740 RECEIVE_FREQ_2 = 2011-12-23T10:30:01.500 16181.49675941470 RECEIVE_FREQ_2 = 2011-12-23T10:30:02.500 16180.97736454010 RECEIVE_FREQ_2 = 2011-12-23T10:30:03.500 16180.45287036900 RECEIVE_FREQ_2 = 2011-12-23T10:30:04.500 16179.93285846710 RECEIVE_FREQ_2 = 2011-12-23T10:30:05.500 16179.41016197200 RECEIVE_FREQ_2 = 2011-12-23T10:30:06.500 16178.89089012150 RECEIVE_FREQ_2 = 2011-12-23T10:30:07.500 16178.36820697780 RECEIVE_FREQ_2 = 2011-12-23T10:30:08.500 16177.84503841400 RECEIVE_FREQ_2 = 2011-12-23T10:30:09.500 16177.32193374630 RECEIVE_FREQ_2 = 2011-12-23T10:30:10.500 16176.80270195010 RECEIVE_FREQ_2 = 2011-12-23T10:30:11.500 16176.27668952940 RECEIVE_FREQ_2 = 2011-12-23T10:30:12.500 16175.75608444210 RECEIVE_FREQ_2 = 2011-12-23T10:30:13.500 16175.23364257810 RECEIVE_FREQ_2 = 2011-12-23T10:30:14.500 16174.71240139010 RECEIVE_FREQ_2 = 2011-12-23T10:30:15.500 16174.19225692750 RECEIVE_FREQ_2 = 2011-12-23T10:30:16.500 16173.66663742070 RECEIVE_FREQ_2 = 2011-12-23T10:30:17.500 16173.14370632170 RECEIVE_FREQ_2 = 2011-12-23T10:30:18.500 16172.62351703640 RECEIVE_FREQ_2 = 2011-12-23T10:30:19.500 16172.10251522060 RECEIVE_FREQ_2 = 2011-12-23T10:30:20.500 16171.58038520810 RECEIVE_FREQ_2 = 2011-12-23T10:30:21.500 16171.05824756620 RECEIVE_FREQ_2 = 2011-12-23T10:30:22.500 16170.53280639650 RECEIVE_FREQ_2 = 2011-12-23T10:30:23.500 16170.00853633880 RECEIVE_FREQ_2 = 2011-12-23T10:30:24.500 16169.48989677430 RECEIVE_FREQ_2 = 2011-12-23T10:30:25.500 16168.96890354160 RECEIVE_FREQ_2 = 2011-12-23T10:30:26.500 16168.44298458100 RECEIVE_FREQ_2 = 2011-12-23T10:30:27.500 16167.92318153380 RECEIVE_FREQ_2 = 2011-12-23T10:30:28.500 16167.40167140960 RECEIVE_FREQ_2 = 2011-12-23T10:30:29.500 16166.88147258760 RECEIVE_FREQ_2 = 2011-12-23T10:30:30.500 16166.35570907590 RECEIVE_FREQ_2 = 2011-12-23T10:30:31.500 16165.83347225190 RECEIVE_FREQ_2 = 2011-12-23T10:30:32.500 16165.31192779540 RECEIVE_FREQ_2 = 2011-12-23T10:30:33.500 16164.78968524930 RECEIVE_FREQ_2 = 2011-12-23T10:30:34.500 16164.26283645630 RECEIVE_FREQ_2 = 2011-12-23T10:30:35.500 16163.74454307560 RECEIVE_FREQ_2 = 2011-12-23T10:30:36.500 16163.21539115910 RECEIVE_FREQ_2 = 2011-12-23T10:30:37.500 16162.69614601140 RECEIVE_FREQ_2 = 2011-12-23T10:30:38.500 16162.17528533940 RECEIVE_FREQ_2 = 2011-12-23T10:30:39.500 16161.65398025510 RECEIVE_FREQ_2 = 2011-12-23T10:30:40.500 16161.12889957430 RECEIVE_FREQ_2 = 2011-12-23T10:30:41.500 16160.60938930510 RECEIVE_FREQ_2 = 2011-12-23T10:30:42.500 16160.08479785920 RECEIVE_FREQ_2 = 2011-12-23T10:30:43.500 16159.55810546880 RECEIVE_FREQ_2 = 2011-12-23T10:30:44.500 16159.03515625000 RECEIVE_FREQ_2 = 2011-12-23T10:30:45.500 16158.51530265810 RECEIVE_FREQ_2 = 2011-12-23T10:30:46.500 16157.99293708800 RECEIVE_FREQ_2 = 2011-12-23T10:30:47.500 16157.46779537200 RECEIVE_FREQ_2 = 2011-12-23T10:30:48.500 16156.94476795200 RECEIVE_FREQ_2 = 2011-12-23T10:30:49.500 16156.42119216920 RECEIVE_FREQ_2 = 2011-12-23T10:30:50.500 16155.89718723300 RECEIVE_FREQ_2 = 2011-12-23T10:30:51.500 16155.37292480470 RECEIVE_FREQ_2 = 2011-12-23T10:30:52.500 16154.85358810420 RECEIVE_FREQ_2 = 2011-12-23T10:30:53.500 16154.33035945890 RECEIVE_FREQ_2 = 2011-12-23T10:30:54.500 16153.80603504180 RECEIVE_FREQ_2 = 2011-12-23T10:30:55.500 16153.27863121030 RECEIVE_FREQ_2 = 2011-12-23T10:30:56.500 16152.76252841950 RECEIVE_FREQ_2 = 2011-12-23T10:30:57.500 16152.23758029940 RECEIVE_FREQ_2 = 2011-12-23T10:30:58.500 16151.71393871310 RECEIVE_FREQ_2 = 2011-12-23T10:30:59.500 16151.18677139280 RECEIVE_FREQ_2 = 2011-12-23T10:31:00.500 16150.66676330570 RECEIVE_FREQ_2 = 2011-12-23T10:31:01.500 16150.14432811740 RECEIVE_FREQ_2 = 2011-12-23T10:31:02.500 16149.61899185180 RECEIVE_FREQ_2 = 2011-12-23T10:31:03.500 16149.09405231480 RECEIVE_FREQ_2 = 2011-12-23T10:31:04.500 16148.57114982600 RECEIVE_FREQ_2 = 2011-12-23T10:31:05.500 16148.04851245880 RECEIVE_FREQ_2 = 2011-12-23T10:31:06.500 16147.52396774290 RECEIVE_FREQ_2 = 2011-12-23T10:31:07.500 16147.00129413600 RECEIVE_FREQ_2 = 2011-12-23T10:31:08.500 16146.47950077060 RECEIVE_FREQ_2 = 2011-12-23T10:31:09.500 16145.95398521420 RECEIVE_FREQ_2 = 2011-12-23T10:31:10.500 16145.43484115600 RECEIVE_FREQ_2 = 2011-12-23T10:31:11.500 16144.90611076350 RECEIVE_FREQ_2 = 2011-12-23T10:31:12.500 16144.38529682160 RECEIVE_FREQ_2 = 2011-12-23T10:31:13.500 16143.86078166960 RECEIVE_FREQ_2 = 2011-12-23T10:31:14.500 16143.33755207060 RECEIVE_FREQ_2 = 2011-12-23T10:31:15.500 16142.81059074400 RECEIVE_FREQ_2 = 2011-12-23T10:31:16.500 16142.28910160060 RECEIVE_FREQ_2 = 2011-12-23T10:31:17.500 16141.76095390320 RECEIVE_FREQ_2 = 2011-12-23T10:31:18.500 16141.24100017550 RECEIVE_FREQ_2 = 2011-12-23T10:31:19.500 16140.71778583530 RECEIVE_FREQ_2 = 2011-12-23T10:31:20.500 16140.19356060030 RECEIVE_FREQ_2 = 2011-12-23T10:31:21.500 16139.66757583620 RECEIVE_FREQ_2 = 2011-12-23T10:31:22.500 16139.14676952360 RECEIVE_FREQ_2 = 2011-12-23T10:31:23.500 16138.62006378170 RECEIVE_FREQ_2 = 2011-12-23T10:31:24.500 16138.09226608280 RECEIVE_FREQ_2 = 2011-12-23T10:31:25.500 16137.57104110720 RECEIVE_FREQ_2 = 2011-12-23T10:31:26.500 16137.04544162750 RECEIVE_FREQ_2 = 2011-12-23T10:31:27.500 16136.52677059170 RECEIVE_FREQ_2 = 2011-12-23T10:31:28.500 16136.00000476840 RECEIVE_FREQ_2 = 2011-12-23T10:31:29.500 16135.47504711150 RECEIVE_FREQ_2 = 2011-12-23T10:31:30.500 16134.95345211030 RECEIVE_FREQ_2 = 2011-12-23T10:31:31.500 16134.42747497560 RECEIVE_FREQ_2 = 2011-12-23T10:31:32.500 16133.90070915220 RECEIVE_FREQ_2 = 2011-12-23T10:31:33.500 16133.37592887880 RECEIVE_FREQ_2 = 2011-12-23T10:31:34.500 16132.85378456120 RECEIVE_FREQ_2 = 2011-12-23T10:31:35.500 16132.32791805270 RECEIVE_FREQ_2 = 2011-12-23T10:31:36.500 16131.80592823030 RECEIVE_FREQ_2 = 2011-12-23T10:31:37.500 16131.28220462800 RECEIVE_FREQ_2 = 2011-12-23T10:31:38.500 16130.75393962860 RECEIVE_FREQ_2 = 2011-12-23T10:31:39.500 16130.22976779940 RECEIVE_FREQ_2 = 2011-12-23T10:31:40.500 16129.70572662350 RECEIVE_FREQ_2 = 2011-12-23T10:31:41.500 16129.18163394930 RECEIVE_FREQ_2 = 2011-12-23T10:31:42.500 16128.65580368040 RECEIVE_FREQ_2 = 2011-12-23T10:31:43.500 16128.13141345980 RECEIVE_FREQ_2 = 2011-12-23T10:31:44.500 16127.60991668700 RECEIVE_FREQ_2 = 2011-12-23T10:31:45.500 16127.08372592930 RECEIVE_FREQ_2 = 2011-12-23T10:31:46.500 16126.55398368840 RECEIVE_FREQ_2 = 2011-12-23T10:31:47.500 16126.03186416630 RECEIVE_FREQ_2 = 2011-12-23T10:31:48.500 16125.50818634030 RECEIVE_FREQ_2 = 2011-12-23T10:31:49.500 16124.98049545290 RECEIVE_FREQ_2 = 2011-12-23T10:31:50.500 16124.45975494380 RECEIVE_FREQ_2 = 2011-12-23T10:31:51.500 16123.93111133580 RECEIVE_FREQ_2 = 2011-12-23T10:31:52.500 16123.40872573850 RECEIVE_FREQ_2 = 2011-12-23T10:31:53.500 16122.88288784030 RECEIVE_FREQ_2 = 2011-12-23T10:31:54.500 16122.36027812960 RECEIVE_FREQ_2 = 2011-12-23T10:31:55.500 16121.83428096770 RECEIVE_FREQ_2 = 2011-12-23T10:31:56.500 16121.30656433110 RECEIVE_FREQ_2 = 2011-12-23T10:31:57.500 16120.78581619260 RECEIVE_FREQ_2 = 2011-12-23T10:31:58.500 16120.26084899900 RECEIVE_FREQ_2 = 2011-12-23T10:31:59.500 16119.73243808750 RECEIVE_FREQ_2 = 2011-12-23T10:32:00.500 16119.20692729950 RECEIVE_FREQ_2 = 2011-12-23T10:32:01.500 16118.68347835540 RECEIVE_FREQ_2 = 2011-12-23T10:32:02.500 16118.15459346770 RECEIVE_FREQ_2 = 2011-12-23T10:32:03.500 16117.62991142270 RECEIVE_FREQ_2 = 2011-12-23T10:32:04.500 16117.10712146760 RECEIVE_FREQ_2 = 2011-12-23T10:32:05.500 16116.58148765560 RECEIVE_FREQ_2 = 2011-12-23T10:32:06.500 16116.05772495270 RECEIVE_FREQ_2 = 2011-12-23T10:32:07.500 16115.52976036070 RECEIVE_FREQ_2 = 2011-12-23T10:32:08.500 16115.00382137300 RECEIVE_FREQ_2 = 2011-12-23T10:32:09.500 16114.47628593440 RECEIVE_FREQ_2 = 2011-12-23T10:32:10.500 16113.95605087280 RECEIVE_FREQ_2 = 2011-12-23T10:32:11.500 16113.42666912080 RECEIVE_FREQ_2 = 2011-12-23T10:32:12.500 16112.90296745300 RECEIVE_FREQ_2 = 2011-12-23T10:32:13.500 16112.37659454350 RECEIVE_FREQ_2 = 2011-12-23T10:32:14.500 16111.85036563870 RECEIVE_FREQ_2 = 2011-12-23T10:32:15.500 16111.32418727870 RECEIVE_FREQ_2 = 2011-12-23T10:32:16.500 16110.79887104030 RECEIVE_FREQ_2 = 2011-12-23T10:32:17.500 16110.27418518070 RECEIVE_FREQ_2 = 2011-12-23T10:32:18.500 16109.74748611450 RECEIVE_FREQ_2 = 2011-12-23T10:32:19.500 16109.22534370420 RECEIVE_FREQ_2 = 2011-12-23T10:32:20.500 16108.69899654390 RECEIVE_FREQ_2 = 2011-12-23T10:32:21.500 16108.17101860050 RECEIVE_FREQ_2 = 2011-12-23T10:32:22.500 16107.64713573460 RECEIVE_FREQ_2 = 2011-12-23T10:32:23.500 16107.11896991730 RECEIVE_FREQ_2 = 2011-12-23T10:32:24.500 16106.59329891200 RECEIVE_FREQ_2 = 2011-12-23T10:32:25.500 16106.06941699980 RECEIVE_FREQ_2 = 2011-12-23T10:32:26.500 16105.54270935060 RECEIVE_FREQ_2 = 2011-12-23T10:32:27.500 16105.01832103730 RECEIVE_FREQ_2 = 2011-12-23T10:32:28.500 16104.49248123170 RECEIVE_FREQ_2 = 2011-12-23T10:32:29.500 16103.96573352810 RECEIVE_FREQ_2 = 2011-12-23T10:32:30.500 16103.43691539760 RECEIVE_FREQ_2 = 2011-12-23T10:32:31.500 16102.91112232210 RECEIVE_FREQ_2 = 2011-12-23T10:32:32.500 16102.38494491580 RECEIVE_FREQ_2 = 2011-12-23T10:32:33.500 16101.85806083680 RECEIVE_FREQ_2 = 2011-12-23T10:32:34.500 16101.33544921880 RECEIVE_FREQ_2 = 2011-12-23T10:32:35.500 16100.80818843840 RECEIVE_FREQ_2 = 2011-12-23T10:32:36.500 16100.28111457820 RECEIVE_FREQ_2 = 2011-12-23T10:32:37.500 16099.75703716280 RECEIVE_FREQ_2 = 2011-12-23T10:32:38.500 16099.22805023190 RECEIVE_FREQ_2 = 2011-12-23T10:32:39.500 16098.70365810390 RECEIVE_FREQ_2 = 2011-12-23T10:32:40.500 16098.17607307430 RECEIVE_FREQ_2 = 2011-12-23T10:32:41.500 16097.65107154850 RECEIVE_FREQ_2 = 2011-12-23T10:32:42.500 16097.12125968930 RECEIVE_FREQ_2 = 2011-12-23T10:32:43.500 16096.59894371030 RECEIVE_FREQ_2 = 2011-12-23T10:32:44.500 16096.07203292850 RECEIVE_FREQ_2 = 2011-12-23T10:32:45.500 16095.54532146450 RECEIVE_FREQ_2 = 2011-12-23T10:32:46.500 16095.01727008820 RECEIVE_FREQ_2 = 2011-12-23T10:32:47.500 16094.49517822270 RECEIVE_FREQ_2 = 2011-12-23T10:32:48.500 16093.96442413330 RECEIVE_FREQ_2 = 2011-12-23T10:32:49.500 16093.43931293490 RECEIVE_FREQ_2 = 2011-12-23T10:32:50.500 16092.91119384770 RECEIVE_FREQ_2 = 2011-12-23T10:32:51.500 16092.38487720490 RECEIVE_FREQ_2 = 2011-12-23T10:32:52.500 16091.86017036440 RECEIVE_FREQ_2 = 2011-12-23T10:32:53.500 16091.33004665370 RECEIVE_FREQ_2 = 2011-12-23T10:32:54.500 16090.80534553530 RECEIVE_FREQ_2 = 2011-12-23T10:32:55.500 16090.28035831450 RECEIVE_FREQ_2 = 2011-12-23T10:32:56.500 16089.75267314910 RECEIVE_FREQ_2 = 2011-12-23T10:32:57.500 16089.22776126860 RECEIVE_FREQ_2 = 2011-12-23T10:32:58.500 16088.69951152800 RECEIVE_FREQ_2 = 2011-12-23T10:32:59.500 16088.17459869380 RECEIVE_FREQ_2 = 2011-12-23T10:33:00.500 16087.64598178860 RECEIVE_FREQ_2 = 2011-12-23T10:33:01.500 16087.11686229710 RECEIVE_FREQ_2 = 2011-12-23T10:33:02.500 16086.59334278110 RECEIVE_FREQ_2 = 2011-12-23T10:33:03.500 16086.06293487550 RECEIVE_FREQ_2 = 2011-12-23T10:33:04.500 16085.53705692290 RECEIVE_FREQ_2 = 2011-12-23T10:33:05.500 16085.01629257200 RECEIVE_FREQ_2 = 2011-12-23T10:33:06.500 16084.48298454280 RECEIVE_FREQ_2 = 2011-12-23T10:33:07.500 16083.95252323150 RECEIVE_FREQ_2 = 2011-12-23T10:33:08.500 16083.42679405210 RECEIVE_FREQ_2 = 2011-12-23T10:33:09.500 16082.89991855620 RECEIVE_FREQ_2 = 2011-12-23T10:33:10.500 16082.37658691410 RECEIVE_FREQ_2 = 2011-12-23T10:33:11.500 16081.84159374240 RECEIVE_FREQ_2 = 2011-12-23T10:33:12.500 16081.32135963440 RECEIVE_FREQ_2 = 2011-12-23T10:33:13.500 16080.79292678830 RECEIVE_FREQ_2 = 2011-12-23T10:33:14.500 16080.27020454410 RECEIVE_FREQ_2 = 2011-12-23T10:33:15.500 16079.73698043820 RECEIVE_FREQ_2 = 2011-12-23T10:33:16.500 16079.20621585850 RECEIVE_FREQ_2 = 2011-12-23T10:33:17.500 16078.68178081510 RECEIVE_FREQ_2 = 2011-12-23T10:33:18.500 16078.15574455260 RECEIVE_FREQ_2 = 2011-12-23T10:33:19.500 16077.62767410280 RECEIVE_FREQ_2 = 2011-12-23T10:33:20.500 16077.10089778900 RECEIVE_FREQ_2 = 2011-12-23T10:33:21.500 16076.57384490970 RECEIVE_FREQ_2 = 2011-12-23T10:33:22.500 16076.04901599880 RECEIVE_FREQ_2 = 2011-12-23T10:33:23.500 16075.51698493960 RECEIVE_FREQ_2 = 2011-12-23T10:33:24.500 16074.98893260960 RECEIVE_FREQ_2 = 2011-12-23T10:33:25.500 16074.46605205540 RECEIVE_FREQ_2 = 2011-12-23T10:33:26.500 16073.94042110440 RECEIVE_FREQ_2 = 2011-12-23T10:33:27.500 16073.41125488280 RECEIVE_FREQ_2 = 2011-12-23T10:33:28.500 16072.88302803040 RECEIVE_FREQ_2 = 2011-12-23T10:33:29.500 16072.35446929930 RECEIVE_FREQ_2 = 2011-12-23T10:33:30.500 16071.82614898680 RECEIVE_FREQ_2 = 2011-12-23T10:33:31.500 16071.29502487180 RECEIVE_FREQ_2 = 2011-12-23T10:33:32.500 16070.77156734470 RECEIVE_FREQ_2 = 2011-12-23T10:33:33.500 16070.24442100520 RECEIVE_FREQ_2 = 2011-12-23T10:33:34.500 16069.71545028690 RECEIVE_FREQ_2 = 2011-12-23T10:33:35.500 16069.18790817260 RECEIVE_FREQ_2 = 2011-12-23T10:33:36.500 16068.66374588010 RECEIVE_FREQ_2 = 2011-12-23T10:33:37.500 16068.12992954250 RECEIVE_FREQ_2 = 2011-12-23T10:33:38.500 16067.60215473180 RECEIVE_FREQ_2 = 2011-12-23T10:33:39.500 16067.07451629640 RECEIVE_FREQ_2 = 2011-12-23T10:33:40.500 16066.54981040950 RECEIVE_FREQ_2 = 2011-12-23T10:33:41.500 16066.01772308350 RECEIVE_FREQ_2 = 2011-12-23T10:33:42.500 16065.48991394040 RECEIVE_FREQ_2 = 2011-12-23T10:33:43.500 16064.96165275570 RECEIVE_FREQ_2 = 2011-12-23T10:33:44.500 16064.43899822240 RECEIVE_FREQ_2 = 2011-12-23T10:33:45.500 16063.90741539000 RECEIVE_FREQ_2 = 2011-12-23T10:33:46.500 16063.37924480440 RECEIVE_FREQ_2 = 2011-12-23T10:33:47.500 16062.84937953950 RECEIVE_FREQ_2 = 2011-12-23T10:33:48.500 16062.32432460780 RECEIVE_FREQ_2 = 2011-12-23T10:33:49.500 16061.79320716860 RECEIVE_FREQ_2 = 2011-12-23T10:33:50.500 16061.26563644410 RECEIVE_FREQ_2 = 2011-12-23T10:33:51.500 16060.73982620240 RECEIVE_FREQ_2 = 2011-12-23T10:33:52.500 16060.20573806760 RECEIVE_FREQ_2 = 2011-12-23T10:33:53.500 16059.68288421630 RECEIVE_FREQ_2 = 2011-12-23T10:33:54.500 16059.15365409850 RECEIVE_FREQ_2 = 2011-12-23T10:33:55.500 16058.62197971340 RECEIVE_FREQ_2 = 2011-12-23T10:33:56.500 16058.09389781950 RECEIVE_FREQ_2 = 2011-12-23T10:33:57.500 16057.56691074370 RECEIVE_FREQ_2 = 2011-12-23T10:33:58.500 16057.03774547580 RECEIVE_FREQ_2 = 2011-12-23T10:33:59.500 16056.51063919070 RECEIVE_FREQ_2 = 2011-12-23T10:34:00.500 16055.98300075530 RECEIVE_FREQ_2 = 2011-12-23T10:34:01.500 16055.45611095430 RECEIVE_FREQ_2 = 2011-12-23T10:34:02.500 16054.92131328580 RECEIVE_FREQ_2 = 2011-12-23T10:34:03.500 16054.39462852480 RECEIVE_FREQ_2 = 2011-12-23T10:34:04.500 16053.86517810820 RECEIVE_FREQ_2 = 2011-12-23T10:34:05.500 16053.33564662930 RECEIVE_FREQ_2 = 2011-12-23T10:34:06.500 16052.80411434170 RECEIVE_FREQ_2 = 2011-12-23T10:34:07.500 16052.27905845640 RECEIVE_FREQ_2 = 2011-12-23T10:34:08.500 16051.75333213810 RECEIVE_FREQ_2 = 2011-12-23T10:34:09.500 16051.22491645810 RECEIVE_FREQ_2 = 2011-12-23T10:34:10.500 16050.69211578370 RECEIVE_FREQ_2 = 2011-12-23T10:34:11.500 16050.16361427310 RECEIVE_FREQ_2 = 2011-12-23T10:34:12.500 16049.63512325290 RECEIVE_FREQ_2 = 2011-12-23T10:34:13.500 16049.10966587070 RECEIVE_FREQ_2 = 2011-12-23T10:34:14.500 16048.57525253300 RECEIVE_FREQ_2 = 2011-12-23T10:34:15.500 16048.05082893370 RECEIVE_FREQ_2 = 2011-12-23T10:34:16.500 16047.52132701870 RECEIVE_FREQ_2 = 2011-12-23T10:34:17.500 16046.99676227570 RECEIVE_FREQ_2 = 2011-12-23T10:34:18.500 16046.45906639100 RECEIVE_FREQ_2 = 2011-12-23T10:34:19.500 16045.93491458890 RECEIVE_FREQ_2 = 2011-12-23T10:34:20.500 16045.40588378910 RECEIVE_FREQ_2 = 2011-12-23T10:34:21.500 16044.87637901310 RECEIVE_FREQ_2 = 2011-12-23T10:34:22.500 16044.34214878080 RECEIVE_FREQ_2 = 2011-12-23T10:34:23.500 16043.81597518920 RECEIVE_FREQ_2 = 2011-12-23T10:34:24.500 16043.28742980960 RECEIVE_FREQ_2 = 2011-12-23T10:34:25.500 16042.75811290740 RECEIVE_FREQ_2 = 2011-12-23T10:34:26.500 16042.22730255130 RECEIVE_FREQ_2 = 2011-12-23T10:34:27.500 16041.69954299930 RECEIVE_FREQ_2 = 2011-12-23T10:34:28.500 16041.17262554170 RECEIVE_FREQ_2 = 2011-12-23T10:34:29.500 16040.63824558260 RECEIVE_FREQ_2 = 2011-12-23T10:34:30.500 16040.10944366460 RECEIVE_FREQ_2 = 2011-12-23T10:34:31.500 16039.58292007450 RECEIVE_FREQ_2 = 2011-12-23T10:34:32.500 16039.05453014370 RECEIVE_FREQ_2 = 2011-12-23T10:34:33.500 16038.52194023130 RECEIVE_FREQ_2 = 2011-12-23T10:34:34.500 16037.99073028560 RECEIVE_FREQ_2 = 2011-12-23T10:34:35.500 16037.46037769320 RECEIVE_FREQ_2 = 2011-12-23T10:34:36.500 16036.93261337280 RECEIVE_FREQ_2 = 2011-12-23T10:34:37.500 16036.40551853180 RECEIVE_FREQ_2 = 2011-12-23T10:34:38.500 16035.87557792660 RECEIVE_FREQ_2 = 2011-12-23T10:34:39.500 16035.34246253970 RECEIVE_FREQ_2 = 2011-12-23T10:34:40.500 16034.81777668000 RECEIVE_FREQ_2 = 2011-12-23T10:34:41.500 16034.28982734680 RECEIVE_FREQ_2 = 2011-12-23T10:34:42.500 16033.75266742710 RECEIVE_FREQ_2 = 2011-12-23T10:34:43.500 16033.22469234470 RECEIVE_FREQ_2 = 2011-12-23T10:34:44.500 16032.69678020480 RECEIVE_FREQ_2 = 2011-12-23T10:34:45.500 16032.16845226290 RECEIVE_FREQ_2 = 2011-12-23T10:34:46.500 16031.63593387600 RECEIVE_FREQ_2 = 2011-12-23T10:34:47.500 16031.10494899750 RECEIVE_FREQ_2 = 2011-12-23T10:34:48.500 16030.57449245450 RECEIVE_FREQ_2 = 2011-12-23T10:34:49.500 16030.04613780980 RECEIVE_FREQ_2 = 2011-12-23T10:34:50.500 16029.51600170140 RECEIVE_FREQ_2 = 2011-12-23T10:34:51.500 16028.98374176030 RECEIVE_FREQ_2 = 2011-12-23T10:34:52.500 16028.45668029790 RECEIVE_FREQ_2 = 2011-12-23T10:34:53.500 16027.92702484130 RECEIVE_FREQ_2 = 2011-12-23T10:34:54.500 16027.39597225190 RECEIVE_FREQ_2 = 2011-12-23T10:34:55.500 16026.86648464200 RECEIVE_FREQ_2 = 2011-12-23T10:34:56.500 16026.33657836910 RECEIVE_FREQ_2 = 2011-12-23T10:34:57.500 16025.80789756770 RECEIVE_FREQ_2 = 2011-12-23T10:34:58.500 16025.27700710300 RECEIVE_FREQ_2 = 2011-12-23T10:34:59.500 16024.74668025970 RECEIVE_FREQ_2 = 2011-12-23T10:35:00.500 16024.21805381770 RECEIVE_FREQ_2 = 2011-12-23T10:35:01.500 16023.68894672390 RECEIVE_FREQ_2 = 2011-12-23T10:35:02.500 16023.15975189210 RECEIVE_FREQ_2 = 2011-12-23T10:35:03.500 16022.62570762630 RECEIVE_FREQ_2 = 2011-12-23T10:35:04.500 16022.09653282170 RECEIVE_FREQ_2 = 2011-12-23T10:35:05.500 16021.56554412840 RECEIVE_FREQ_2 = 2011-12-23T10:35:06.500 16021.03297042850 RECEIVE_FREQ_2 = 2011-12-23T10:35:07.500 16020.50464057920 RECEIVE_FREQ_2 = 2011-12-23T10:35:08.500 16019.97871398930 RECEIVE_FREQ_2 = 2011-12-23T10:35:09.500 16019.44256687160 RECEIVE_FREQ_2 = 2011-12-23T10:35:10.500 16018.91337966920 RECEIVE_FREQ_2 = 2011-12-23T10:35:11.500 16018.38339233400 RECEIVE_FREQ_2 = 2011-12-23T10:35:12.500 16017.85627937320 RECEIVE_FREQ_2 = 2011-12-23T10:35:13.500 16017.31866645810 RECEIVE_FREQ_2 = 2011-12-23T10:35:14.500 16016.78997802730 RECEIVE_FREQ_2 = 2011-12-23T10:35:15.500 16016.26014900210 RECEIVE_FREQ_2 = 2011-12-23T10:35:16.500 16015.73079490660 RECEIVE_FREQ_2 = 2011-12-23T10:35:17.500 16015.19924354550 RECEIVE_FREQ_2 = 2011-12-23T10:35:18.500 16014.67370510100 RECEIVE_FREQ_2 = 2011-12-23T10:35:19.500 16014.13877868650 RECEIVE_FREQ_2 = 2011-12-23T10:35:20.500 16013.61073112490 RECEIVE_FREQ_2 = 2011-12-23T10:35:21.500 16013.07497978210 RECEIVE_FREQ_2 = 2011-12-23T10:35:22.500 16012.54687023160 RECEIVE_FREQ_2 = 2011-12-23T10:35:23.500 16012.01555347440 RECEIVE_FREQ_2 = 2011-12-23T10:35:24.500 16011.48445606230 RECEIVE_FREQ_2 = 2011-12-23T10:35:25.500 16010.95189952850 RECEIVE_FREQ_2 = 2011-12-23T10:35:26.500 16010.42424678800 RECEIVE_FREQ_2 = 2011-12-23T10:35:27.500 16009.89030647280 RECEIVE_FREQ_2 = 2011-12-23T10:35:28.500 16009.36102294920 RECEIVE_FREQ_2 = 2011-12-23T10:35:29.500 16008.82940578460 RECEIVE_FREQ_2 = 2011-12-23T10:35:30.500 16008.29459190370 RECEIVE_FREQ_2 = 2011-12-23T10:35:31.500 16007.76343917850 RECEIVE_FREQ_2 = 2011-12-23T10:35:32.500 16007.23661613460 RECEIVE_FREQ_2 = 2011-12-23T10:35:33.500 16006.70376777650 RECEIVE_FREQ_2 = 2011-12-23T10:35:34.500 16006.17633247380 RECEIVE_FREQ_2 = 2011-12-23T10:35:35.500 16005.64529418950 RECEIVE_FREQ_2 = 2011-12-23T10:35:36.500 16005.11079311370 RECEIVE_FREQ_2 = 2011-12-23T10:35:37.500 16004.57678985600 RECEIVE_FREQ_2 = 2011-12-23T10:35:38.500 16004.04775428770 RECEIVE_FREQ_2 = 2011-12-23T10:35:39.500 16003.51647853850 RECEIVE_FREQ_2 = 2011-12-23T10:35:40.500 16002.98607826230 RECEIVE_FREQ_2 = 2011-12-23T10:35:41.500 16002.44886970520 RECEIVE_FREQ_2 = 2011-12-23T10:35:42.500 16001.92087173460 RECEIVE_FREQ_2 = 2011-12-23T10:35:43.500 16001.38998031620 RECEIVE_FREQ_2 = 2011-12-23T10:35:44.500 16000.85872745510 RECEIVE_FREQ_2 = 2011-12-23T10:35:45.500 16000.32298088070 RECEIVE_FREQ_2 = 2011-12-23T10:35:46.500 15999.79579734800 RECEIVE_FREQ_2 = 2011-12-23T10:35:47.500 15999.26473140720 RECEIVE_FREQ_2 = 2011-12-23T10:35:48.500 15998.73084068300 RECEIVE_FREQ_2 = 2011-12-23T10:35:49.500 15998.20016956330 RECEIVE_FREQ_2 = 2011-12-23T10:35:50.500 15997.66739845280 RECEIVE_FREQ_2 = 2011-12-23T10:35:51.500 15997.13425540920 RECEIVE_FREQ_2 = 2011-12-23T10:35:52.500 15996.60525321960 RECEIVE_FREQ_2 = 2011-12-23T10:35:53.500 15996.07052230830 RECEIVE_FREQ_2 = 2011-12-23T10:35:54.500 15995.53990459440 RECEIVE_FREQ_2 = 2011-12-23T10:35:55.500 15995.00937175750 RECEIVE_FREQ_2 = 2011-12-23T10:35:56.500 15994.47844982150 RECEIVE_FREQ_2 = 2011-12-23T10:35:57.500 15993.94614887240 RECEIVE_FREQ_2 = 2011-12-23T10:35:58.500 15993.41056060790 RECEIVE_FREQ_2 = 2011-12-23T10:35:59.500 15992.88097381590 RECEIVE_FREQ_2 = 2011-12-23T10:36:00.500 15992.35277843480 RECEIVE_FREQ_2 = 2011-12-23T10:36:01.500 15991.82026672360 RECEIVE_FREQ_2 = 2011-12-23T10:36:02.500 15991.28886318210 RECEIVE_FREQ_2 = 2011-12-23T10:36:03.500 15990.75434112550 RECEIVE_FREQ_2 = 2011-12-23T10:36:04.500 15990.22297859190 RECEIVE_FREQ_2 = 2011-12-23T10:36:05.500 15989.69046020510 RECEIVE_FREQ_2 = 2011-12-23T10:36:06.500 15989.15771961210 RECEIVE_FREQ_2 = 2011-12-23T10:36:07.500 15988.62475967410 RECEIVE_FREQ_2 = 2011-12-23T10:36:08.500 15988.09311389920 RECEIVE_FREQ_2 = 2011-12-23T10:36:09.500 15987.56050014500 RECEIVE_FREQ_2 = 2011-12-23T10:36:10.500 15987.03160667420 RECEIVE_FREQ_2 = 2011-12-23T10:36:11.500 15986.49541473390 RECEIVE_FREQ_2 = 2011-12-23T10:36:12.500 15985.96768093110 RECEIVE_FREQ_2 = 2011-12-23T10:36:13.500 15985.43180847170 RECEIVE_FREQ_2 = 2011-12-23T10:36:14.500 15984.90170860290 RECEIVE_FREQ_2 = 2011-12-23T10:36:15.500 15984.36981391910 RECEIVE_FREQ_2 = 2011-12-23T10:36:16.500 15983.83776283260 RECEIVE_FREQ_2 = 2011-12-23T10:36:17.500 15983.30360698700 RECEIVE_FREQ_2 = 2011-12-23T10:36:18.500 15982.77344226840 RECEIVE_FREQ_2 = 2011-12-23T10:36:19.500 15982.23876953120 RECEIVE_FREQ_2 = 2011-12-23T10:36:20.500 15981.70754718780 RECEIVE_FREQ_2 = 2011-12-23T10:36:21.500 15981.17370891570 RECEIVE_FREQ_2 = 2011-12-23T10:36:22.500 15980.64237880710 RECEIVE_FREQ_2 = 2011-12-23T10:36:23.500 15980.11025047300 RECEIVE_FREQ_2 = 2011-12-23T10:36:24.500 15979.57533645630 RECEIVE_FREQ_2 = 2011-12-23T10:36:25.500 15979.04263782500 RECEIVE_FREQ_2 = 2011-12-23T10:36:26.500 15978.51253032680 RECEIVE_FREQ_2 = 2011-12-23T10:36:27.500 15977.97973442080 RECEIVE_FREQ_2 = 2011-12-23T10:36:28.500 15977.44595813750 RECEIVE_FREQ_2 = 2011-12-23T10:36:29.500 15976.90941905980 RECEIVE_FREQ_2 = 2011-12-23T10:36:30.500 15976.38171958920 RECEIVE_FREQ_2 = 2011-12-23T10:36:31.500 15975.84770202640 RECEIVE_FREQ_2 = 2011-12-23T10:36:32.500 15975.31490039830 RECEIVE_FREQ_2 = 2011-12-23T10:36:33.500 15974.78118324280 RECEIVE_FREQ_2 = 2011-12-23T10:36:34.500 15974.24974346160 RECEIVE_FREQ_2 = 2011-12-23T10:36:35.500 15973.71417617800 RECEIVE_FREQ_2 = 2011-12-23T10:36:36.500 15973.18071746830 RECEIVE_FREQ_2 = 2011-12-23T10:36:37.500 15972.64997959140 RECEIVE_FREQ_2 = 2011-12-23T10:36:38.500 15972.11948776250 RECEIVE_FREQ_2 = 2011-12-23T10:36:39.500 15971.58356952670 RECEIVE_FREQ_2 = 2011-12-23T10:36:40.500 15971.04886054990 RECEIVE_FREQ_2 = 2011-12-23T10:36:41.500 15970.51830482480 RECEIVE_FREQ_2 = 2011-12-23T10:36:42.500 15969.98342323300 RECEIVE_FREQ_2 = 2011-12-23T10:36:43.500 15969.44818782810 RECEIVE_FREQ_2 = 2011-12-23T10:36:44.500 15968.91584014890 RECEIVE_FREQ_2 = 2011-12-23T10:36:45.500 15968.38610744480 RECEIVE_FREQ_2 = 2011-12-23T10:36:46.500 15967.85043334960 RECEIVE_FREQ_2 = 2011-12-23T10:36:47.500 15967.32057952880 RECEIVE_FREQ_2 = 2011-12-23T10:36:48.500 15966.78647041320 RECEIVE_FREQ_2 = 2011-12-23T10:36:49.500 15966.25140953060 RECEIVE_FREQ_2 = 2011-12-23T10:36:50.500 15965.71338462830 RECEIVE_FREQ_2 = 2011-12-23T10:36:51.500 15965.18389225010 RECEIVE_FREQ_2 = 2011-12-23T10:36:52.500 15964.64963912960 RECEIVE_FREQ_2 = 2011-12-23T10:36:53.500 15964.11548995970 RECEIVE_FREQ_2 = 2011-12-23T10:36:54.500 15963.58480453490 RECEIVE_FREQ_2 = 2011-12-23T10:36:55.500 15963.05059909820 RECEIVE_FREQ_2 = 2011-12-23T10:36:56.500 15962.51427459720 RECEIVE_FREQ_2 = 2011-12-23T10:36:57.500 15961.98449802400 RECEIVE_FREQ_2 = 2011-12-23T10:36:58.500 15961.44789791110 RECEIVE_FREQ_2 = 2011-12-23T10:36:59.500 15960.91541385650 RECEIVE_FREQ_2 = 2011-12-23T10:37:00.500 15960.37721157070 RECEIVE_FREQ_2 = 2011-12-23T10:37:01.500 15959.84910011290 RECEIVE_FREQ_2 = 2011-12-23T10:37:02.500 15959.31472682950 RECEIVE_FREQ_2 = 2011-12-23T10:37:03.500 15958.77872467040 RECEIVE_FREQ_2 = 2011-12-23T10:37:04.500 15958.24629211430 RECEIVE_FREQ_2 = 2011-12-23T10:37:05.500 15957.71682262420 RECEIVE_FREQ_2 = 2011-12-23T10:37:06.500 15957.18093681340 RECEIVE_FREQ_2 = 2011-12-23T10:37:07.500 15956.64767646790 RECEIVE_FREQ_2 = 2011-12-23T10:37:08.500 15956.11512660980 RECEIVE_FREQ_2 = 2011-12-23T10:37:09.500 15955.57982063290 RECEIVE_FREQ_2 = 2011-12-23T10:37:10.500 15955.04824447630 RECEIVE_FREQ_2 = 2011-12-23T10:37:11.500 15954.50890731810 RECEIVE_FREQ_2 = 2011-12-23T10:37:12.500 15953.97449302670 RECEIVE_FREQ_2 = 2011-12-23T10:37:13.500 15953.44053554530 RECEIVE_FREQ_2 = 2011-12-23T10:37:14.500 15952.91154766080 RECEIVE_FREQ_2 = 2011-12-23T10:37:15.500 15952.37400245670 RECEIVE_FREQ_2 = 2011-12-23T10:37:16.500 15951.84103012080 RECEIVE_FREQ_2 = 2011-12-23T10:37:17.500 15951.30763053890 RECEIVE_FREQ_2 = 2011-12-23T10:37:18.500 15950.77742862700 RECEIVE_FREQ_2 = 2011-12-23T10:37:19.500 15950.23896789550 RECEIVE_FREQ_2 = 2011-12-23T10:37:20.500 15949.70498085020 RECEIVE_FREQ_2 = 2011-12-23T10:37:21.500 15949.17020225520 RECEIVE_FREQ_2 = 2011-12-23T10:37:22.500 15948.63738822940 RECEIVE_FREQ_2 = 2011-12-23T10:37:23.500 15948.10635757450 RECEIVE_FREQ_2 = 2011-12-23T10:37:24.500 15947.57248020170 RECEIVE_FREQ_2 = 2011-12-23T10:37:25.500 15947.03619098660 RECEIVE_FREQ_2 = 2011-12-23T10:37:26.500 15946.49905681610 RECEIVE_FREQ_2 = 2011-12-23T10:37:27.500 15945.96537780760 RECEIVE_FREQ_2 = 2011-12-23T10:37:28.500 15945.43058490750 RECEIVE_FREQ_2 = 2011-12-23T10:37:29.500 15944.89724445340 RECEIVE_FREQ_2 = 2011-12-23T10:37:30.500 15944.36223506930 RECEIVE_FREQ_2 = 2011-12-23T10:37:31.500 15943.82894420620 RECEIVE_FREQ_2 = 2011-12-23T10:37:32.500 15943.29398727420 RECEIVE_FREQ_2 = 2011-12-23T10:37:33.500 15942.76207160950 RECEIVE_FREQ_2 = 2011-12-23T10:37:34.500 15942.22815227510 RECEIVE_FREQ_2 = 2011-12-23T10:37:35.500 15941.68697834010 RECEIVE_FREQ_2 = 2011-12-23T10:37:36.500 15941.15544795990 RECEIVE_FREQ_2 = 2011-12-23T10:37:37.500 15940.62487125400 RECEIVE_FREQ_2 = 2011-12-23T10:37:38.500 15940.08954811100 RECEIVE_FREQ_2 = 2011-12-23T10:37:39.500 15939.55327129360 RECEIVE_FREQ_2 = 2011-12-23T10:37:40.500 15939.01572895050 RECEIVE_FREQ_2 = 2011-12-23T10:37:41.500 15938.48478412630 RECEIVE_FREQ_2 = 2011-12-23T10:37:42.500 15937.94735145570 RECEIVE_FREQ_2 = 2011-12-23T10:37:43.500 15937.41153430940 RECEIVE_FREQ_2 = 2011-12-23T10:37:44.500 15936.88089466090 RECEIVE_FREQ_2 = 2011-12-23T10:37:45.500 15936.34311676030 RECEIVE_FREQ_2 = 2011-12-23T10:37:46.500 15935.80806446080 RECEIVE_FREQ_2 = 2011-12-23T10:37:47.500 15935.27461433410 RECEIVE_FREQ_2 = 2011-12-23T10:37:48.500 15934.73914814000 RECEIVE_FREQ_2 = 2011-12-23T10:37:49.500 15934.20336914060 RECEIVE_FREQ_2 = 2011-12-23T10:37:50.500 15933.66968727110 RECEIVE_FREQ_2 = 2011-12-23T10:37:51.500 15933.13388919830 RECEIVE_FREQ_2 = 2011-12-23T10:37:52.500 15932.60177230830 RECEIVE_FREQ_2 = 2011-12-23T10:37:53.500 15932.06301593780 RECEIVE_FREQ_2 = 2011-12-23T10:37:54.500 15931.53227424620 RECEIVE_FREQ_2 = 2011-12-23T10:37:55.500 15930.99369144440 RECEIVE_FREQ_2 = 2011-12-23T10:37:56.500 15930.45507812500 RECEIVE_FREQ_2 = 2011-12-23T10:37:57.500 15929.92147159580 RECEIVE_FREQ_2 = 2011-12-23T10:37:58.500 15929.38778972630 RECEIVE_FREQ_2 = 2011-12-23T10:37:59.500 15928.85647010800 RECEIVE_FREQ_2 = 2011-12-23T10:38:00.500 15928.31989002230 RECEIVE_FREQ_2 = 2011-12-23T10:38:01.500 15927.78285121920 RECEIVE_FREQ_2 = 2011-12-23T10:38:02.500 15927.25140953060 RECEIVE_FREQ_2 = 2011-12-23T10:38:03.500 15926.70833492280 RECEIVE_FREQ_2 = 2011-12-23T10:38:04.500 15926.17796039580 RECEIVE_FREQ_2 = 2011-12-23T10:38:05.500 15925.63824653630 RECEIVE_FREQ_2 = 2011-12-23T10:38:06.500 15925.10516834260 RECEIVE_FREQ_2 = 2011-12-23T10:38:07.500 15924.56751060490 RECEIVE_FREQ_2 = 2011-12-23T10:38:08.500 15924.03691196440 RECEIVE_FREQ_2 = 2011-12-23T10:38:09.500 15923.50053215030 RECEIVE_FREQ_2 = 2011-12-23T10:38:10.500 15922.96154880520 RECEIVE_FREQ_2 = 2011-12-23T10:38:11.500 15922.42346763610 RECEIVE_FREQ_2 = 2011-12-23T10:38:12.500 15921.89141273500 RECEIVE_FREQ_2 = 2011-12-23T10:38:13.500 15921.35426521300 RECEIVE_FREQ_2 = 2011-12-23T10:38:14.500 15920.82261085510 RECEIVE_FREQ_2 = 2011-12-23T10:38:15.500 15920.28408622740 RECEIVE_FREQ_2 = 2011-12-23T10:38:16.500 15919.74808692930 RECEIVE_FREQ_2 = 2011-12-23T10:38:17.500 15919.21159744260 RECEIVE_FREQ_2 = 2011-12-23T10:38:18.500 15918.67625617980 RECEIVE_FREQ_2 = 2011-12-23T10:38:19.500 15918.13823986050 RECEIVE_FREQ_2 = 2011-12-23T10:38:20.500 15917.60546398160 RECEIVE_FREQ_2 = 2011-12-23T10:38:21.500 15917.06801319120 RECEIVE_FREQ_2 = 2011-12-23T10:38:22.500 15916.53562164310 RECEIVE_FREQ_2 = 2011-12-23T10:38:23.500 15915.99412822720 RECEIVE_FREQ_2 = 2011-12-23T10:38:24.500 15915.46339035030 RECEIVE_FREQ_2 = 2011-12-23T10:38:25.500 15914.92573261260 RECEIVE_FREQ_2 = 2011-12-23T10:38:26.500 15914.39099884030 RECEIVE_FREQ_2 = 2011-12-23T10:38:27.500 15913.84972286220 RECEIVE_FREQ_2 = 2011-12-23T10:38:28.500 15913.31563091280 RECEIVE_FREQ_2 = 2011-12-23T10:38:29.500 15912.77788829800 RECEIVE_FREQ_2 = 2011-12-23T10:38:30.500 15912.24453258510 RECEIVE_FREQ_2 = 2011-12-23T10:38:31.500 15911.70633506770 RECEIVE_FREQ_2 = 2011-12-23T10:38:32.500 15911.17041110990 RECEIVE_FREQ_2 = 2011-12-23T10:38:33.500 15910.63161277770 RECEIVE_FREQ_2 = 2011-12-23T10:38:34.500 15910.09858512880 RECEIVE_FREQ_2 = 2011-12-23T10:38:35.500 15909.56185340880 RECEIVE_FREQ_2 = 2011-12-23T10:38:36.500 15909.02524566650 RECEIVE_FREQ_2 = 2011-12-23T10:38:37.500 15908.48712062840 RECEIVE_FREQ_2 = 2011-12-23T10:38:38.500 15907.95645046230 RECEIVE_FREQ_2 = 2011-12-23T10:38:39.500 15907.41598606110 RECEIVE_FREQ_2 = 2011-12-23T10:38:40.500 15906.88307094570 RECEIVE_FREQ_2 = 2011-12-23T10:38:41.500 15906.34230041500 RECEIVE_FREQ_2 = 2011-12-23T10:38:42.500 15905.80870437620 RECEIVE_FREQ_2 = 2011-12-23T10:38:43.500 15905.26950359340 RECEIVE_FREQ_2 = 2011-12-23T10:38:44.500 15904.73814678190 RECEIVE_FREQ_2 = 2011-12-23T10:38:45.500 15904.19806766510 RECEIVE_FREQ_2 = 2011-12-23T10:38:46.500 15903.66194820400 RECEIVE_FREQ_2 = 2011-12-23T10:38:47.500 15903.12626266480 RECEIVE_FREQ_2 = 2011-12-23T10:38:48.500 15902.58947944640 RECEIVE_FREQ_2 = 2011-12-23T10:38:49.500 15902.05293560030 RECEIVE_FREQ_2 = 2011-12-23T10:38:50.500 15901.52119064330 RECEIVE_FREQ_2 = 2011-12-23T10:38:51.500 15900.97683620450 RECEIVE_FREQ_2 = 2011-12-23T10:38:52.500 15900.44159507750 RECEIVE_FREQ_2 = 2011-12-23T10:38:53.500 15899.90981864930 RECEIVE_FREQ_2 = 2011-12-23T10:38:54.500 15899.36978816990 RECEIVE_FREQ_2 = 2011-12-23T10:38:55.500 15898.83115482330 RECEIVE_FREQ_2 = 2011-12-23T10:38:56.500 15898.30145931240 RECEIVE_FREQ_2 = 2011-12-23T10:38:57.500 15897.75954246520 RECEIVE_FREQ_2 = 2011-12-23T10:38:58.500 15897.22139358520 RECEIVE_FREQ_2 = 2011-12-23T10:38:59.500 15896.68790054320 RECEIVE_FREQ_2 = 2011-12-23T10:39:00.500 15896.15087032320 RECEIVE_FREQ_2 = 2011-12-23T10:39:01.500 15895.61572360990 RECEIVE_FREQ_2 = 2011-12-23T10:39:02.500 15895.07262611390 RECEIVE_FREQ_2 = 2011-12-23T10:39:03.500 15894.53639316560 RECEIVE_FREQ_2 = 2011-12-23T10:39:04.500 15894.00051975250 RECEIVE_FREQ_2 = 2011-12-23T10:39:05.500 15893.46692085270 RECEIVE_FREQ_2 = 2011-12-23T10:39:06.500 15892.92503738400 RECEIVE_FREQ_2 = 2011-12-23T10:39:07.500 15892.38779640200 RECEIVE_FREQ_2 = 2011-12-23T10:39:08.500 15891.85516452790 RECEIVE_FREQ_2 = 2011-12-23T10:39:09.500 15891.31620502470 RECEIVE_FREQ_2 = 2011-12-23T10:39:10.500 15890.77734279630 RECEIVE_FREQ_2 = 2011-12-23T10:39:11.500 15890.24123287200 RECEIVE_FREQ_2 = 2011-12-23T10:39:12.500 15889.70057010650 RECEIVE_FREQ_2 = 2011-12-23T10:39:13.500 15889.16751289370 RECEIVE_FREQ_2 = 2011-12-23T10:39:14.500 15888.62983894350 RECEIVE_FREQ_2 = 2011-12-23T10:39:15.500 15888.09154701230 RECEIVE_FREQ_2 = 2011-12-23T10:39:16.500 15887.55306530000 RECEIVE_FREQ_2 = 2011-12-23T10:39:17.500 15887.01800060270 RECEIVE_FREQ_2 = 2011-12-23T10:39:18.500 15886.48105812070 RECEIVE_FREQ_2 = 2011-12-23T10:39:19.500 15885.94607353210 RECEIVE_FREQ_2 = 2011-12-23T10:39:20.500 15885.40744686130 RECEIVE_FREQ_2 = 2011-12-23T10:39:21.500 15884.86876010890 RECEIVE_FREQ_2 = 2011-12-23T10:39:22.500 15884.33306884770 RECEIVE_FREQ_2 = 2011-12-23T10:39:23.500 15883.79168319700 RECEIVE_FREQ_2 = 2011-12-23T10:39:24.500 15883.25769996640 RECEIVE_FREQ_2 = 2011-12-23T10:39:25.500 15882.71843433380 RECEIVE_FREQ_2 = 2011-12-23T10:39:26.500 15882.18095111850 RECEIVE_FREQ_2 = 2011-12-23T10:39:27.500 15881.64555168150 RECEIVE_FREQ_2 = 2011-12-23T10:39:28.500 15881.10694980620 RECEIVE_FREQ_2 = 2011-12-23T10:39:29.500 15880.56560134890 RECEIVE_FREQ_2 = 2011-12-23T10:39:30.500 15880.02856922150 RECEIVE_FREQ_2 = 2011-12-23T10:39:31.500 15879.49156856540 RECEIVE_FREQ_2 = 2011-12-23T10:39:32.500 15878.95241928100 RECEIVE_FREQ_2 = 2011-12-23T10:39:33.500 15878.41557693480 RECEIVE_FREQ_2 = 2011-12-23T10:39:34.500 15877.88126087190 RECEIVE_FREQ_2 = 2011-12-23T10:39:35.500 15877.34208297730 RECEIVE_FREQ_2 = 2011-12-23T10:39:36.500 15876.80298709870 RECEIVE_FREQ_2 = 2011-12-23T10:39:37.500 15876.26661872860 RECEIVE_FREQ_2 = 2011-12-23T10:39:38.500 15875.72766876220 RECEIVE_FREQ_2 = 2011-12-23T10:39:39.500 15875.19225406650 RECEIVE_FREQ_2 = 2011-12-23T10:39:40.500 15874.64858818050 RECEIVE_FREQ_2 = 2011-12-23T10:39:41.500 15874.11453628540 RECEIVE_FREQ_2 = 2011-12-23T10:39:42.500 15873.57692146300 RECEIVE_FREQ_2 = 2011-12-23T10:39:43.500 15873.03660106660 RECEIVE_FREQ_2 = 2011-12-23T10:39:44.500 15872.49863910680 RECEIVE_FREQ_2 = 2011-12-23T10:39:45.500 15871.96123218540 RECEIVE_FREQ_2 = 2011-12-23T10:39:46.500 15871.42066097260 RECEIVE_FREQ_2 = 2011-12-23T10:39:47.500 15870.88508510590 RECEIVE_FREQ_2 = 2011-12-23T10:39:48.500 15870.34810924530 RECEIVE_FREQ_2 = 2011-12-23T10:39:49.500 15869.80809021000 RECEIVE_FREQ_2 = 2011-12-23T10:39:50.500 15869.26765632630 RECEIVE_FREQ_2 = 2011-12-23T10:39:51.500 15868.72964954380 RECEIVE_FREQ_2 = 2011-12-23T10:39:52.500 15868.19281387330 RECEIVE_FREQ_2 = 2011-12-23T10:39:53.500 15867.65347576140 RECEIVE_FREQ_2 = 2011-12-23T10:39:54.500 15867.11521339420 RECEIVE_FREQ_2 = 2011-12-23T10:39:55.500 15866.57900238040 RECEIVE_FREQ_2 = 2011-12-23T10:39:56.500 15866.03617858890 RECEIVE_FREQ_2 = 2011-12-23T10:39:57.500 15865.50026607510 RECEIVE_FREQ_2 = 2011-12-23T10:39:58.500 15864.95971393590 RECEIVE_FREQ_2 = 2011-12-23T10:39:59.500 15864.42544937130 RECEIVE_FREQ_2 = 2011-12-23T10:40:00.500 15863.87965965270 RECEIVE_FREQ_2 = 2011-12-23T10:40:01.500 15863.34488868710 RECEIVE_FREQ_2 = 2011-12-23T10:40:02.500 15862.80482864380 RECEIVE_FREQ_2 = 2011-12-23T10:40:03.500 15862.27019882200 RECEIVE_FREQ_2 = 2011-12-23T10:40:04.500 15861.72985172270 RECEIVE_FREQ_2 = 2011-12-23T10:40:05.500 15861.19410228730 RECEIVE_FREQ_2 = 2011-12-23T10:40:06.500 15860.64986515050 RECEIVE_FREQ_2 = 2011-12-23T10:40:07.500 15860.11246585850 RECEIVE_FREQ_2 = 2011-12-23T10:40:08.500 15859.57697105410 RECEIVE_FREQ_2 = 2011-12-23T10:40:09.500 15859.03494071960 RECEIVE_FREQ_2 = 2011-12-23T10:40:10.500 15858.49722671510 RECEIVE_FREQ_2 = 2011-12-23T10:40:11.500 15857.95668697360 RECEIVE_FREQ_2 = 2011-12-23T10:40:12.500 15857.41879367830 RECEIVE_FREQ_2 = 2011-12-23T10:40:13.500 15856.87979602810 RECEIVE_FREQ_2 = 2011-12-23T10:40:14.500 15856.34039306640 RECEIVE_FREQ_2 = 2011-12-23T10:40:15.500 15855.80284595490 RECEIVE_FREQ_2 = 2011-12-23T10:40:16.500 15855.26004123690 RECEIVE_FREQ_2 = 2011-12-23T10:40:17.500 15854.72537422180 RECEIVE_FREQ_2 = 2011-12-23T10:40:18.500 15854.18739223480 RECEIVE_FREQ_2 = 2011-12-23T10:40:19.500 15853.64560890200 RECEIVE_FREQ_2 = 2011-12-23T10:40:20.500 15853.10714340210 RECEIVE_FREQ_2 = 2011-12-23T10:40:21.500 15852.57073974610 RECEIVE_FREQ_2 = 2011-12-23T10:40:22.500 15852.03095722200 RECEIVE_FREQ_2 = 2011-12-23T10:40:23.500 15851.49323177340 RECEIVE_FREQ_2 = 2011-12-23T10:40:24.500 15850.94686222080 RECEIVE_FREQ_2 = 2011-12-23T10:40:25.500 15850.41478538510 RECEIVE_FREQ_2 = 2011-12-23T10:40:26.500 15849.87207508090 RECEIVE_FREQ_2 = 2011-12-23T10:40:27.500 15849.33413887020 RECEIVE_FREQ_2 = 2011-12-23T10:40:28.500 15848.79603099820 RECEIVE_FREQ_2 = 2011-12-23T10:40:29.500 15848.25754833220 RECEIVE_FREQ_2 = 2011-12-23T10:40:30.500 15847.71577930450 RECEIVE_FREQ_2 = 2011-12-23T10:40:31.500 15847.18052768710 RECEIVE_FREQ_2 = 2011-12-23T10:40:32.500 15846.63589859010 RECEIVE_FREQ_2 = 2011-12-23T10:40:33.500 15846.09614181520 RECEIVE_FREQ_2 = 2011-12-23T10:40:34.500 15845.55571460720 RECEIVE_FREQ_2 = 2011-12-23T10:40:35.500 15845.01965999600 RECEIVE_FREQ_2 = 2011-12-23T10:40:36.500 15844.48239612580 RECEIVE_FREQ_2 = 2011-12-23T10:40:37.500 15843.94144058230 RECEIVE_FREQ_2 = 2011-12-23T10:40:38.500 15843.40230274200 RECEIVE_FREQ_2 = 2011-12-23T10:40:39.500 15842.86121368410 RECEIVE_FREQ_2 = 2011-12-23T10:40:40.500 15842.32330131530 RECEIVE_FREQ_2 = 2011-12-23T10:40:41.500 15841.78188419340 RECEIVE_FREQ_2 = 2011-12-23T10:40:42.500 15841.23968982700 RECEIVE_FREQ_2 = 2011-12-23T10:40:43.500 15840.70315170290 RECEIVE_FREQ_2 = 2011-12-23T10:40:44.500 15840.15786457060 RECEIVE_FREQ_2 = 2011-12-23T10:40:45.500 15839.62068653110 RECEIVE_FREQ_2 = 2011-12-23T10:40:46.500 15839.08048915860 RECEIVE_FREQ_2 = 2011-12-23T10:40:47.500 15838.54206466670 RECEIVE_FREQ_2 = 2011-12-23T10:40:48.500 15838.00278854370 RECEIVE_FREQ_2 = 2011-12-23T10:40:49.500 15837.46204853060 RECEIVE_FREQ_2 = 2011-12-23T10:40:50.500 15836.92688846590 RECEIVE_FREQ_2 = 2011-12-23T10:40:51.500 15836.38305854800 RECEIVE_FREQ_2 = 2011-12-23T10:40:52.500 15835.84235286710 RECEIVE_FREQ_2 = 2011-12-23T10:40:53.500 15835.30347347260 RECEIVE_FREQ_2 = 2011-12-23T10:40:54.500 15834.76045513150 RECEIVE_FREQ_2 = 2011-12-23T10:40:55.500 15834.22179985050 RECEIVE_FREQ_2 = 2011-12-23T10:40:56.500 15833.68468093870 RECEIVE_FREQ_2 = 2011-12-23T10:40:57.500 15833.14517593380 RECEIVE_FREQ_2 = 2011-12-23T10:40:58.500 15832.60487365720 RECEIVE_FREQ_2 = 2011-12-23T10:40:59.500 15832.06404113770 RECEIVE_FREQ_2 = 2011-12-23T10:41:00.500 15831.52328014370 RECEIVE_FREQ_2 = 2011-12-23T10:41:01.500 15830.98174571990 RECEIVE_FREQ_2 = 2011-12-23T10:41:02.500 15830.44617080690 RECEIVE_FREQ_2 = 2011-12-23T10:41:03.500 15829.90432167050 RECEIVE_FREQ_2 = 2011-12-23T10:41:04.500 15829.36491775510 RECEIVE_FREQ_2 = 2011-12-23T10:41:05.500 15828.82152366640 RECEIVE_FREQ_2 = 2011-12-23T10:41:06.500 15828.28103733060 RECEIVE_FREQ_2 = 2011-12-23T10:41:07.500 15827.74484825130 RECEIVE_FREQ_2 = 2011-12-23T10:41:08.500 15827.20173454280 RECEIVE_FREQ_2 = 2011-12-23T10:41:09.500 15826.66142940520 RECEIVE_FREQ_2 = 2011-12-23T10:41:10.500 15826.12466526030 RECEIVE_FREQ_2 = 2011-12-23T10:41:11.500 15825.57851791380 RECEIVE_FREQ_2 = 2011-12-23T10:41:12.500 15825.04327392580 RECEIVE_FREQ_2 = 2011-12-23T10:41:13.500 15824.49867820740 RECEIVE_FREQ_2 = 2011-12-23T10:41:14.500 15823.95941352840 RECEIVE_FREQ_2 = 2011-12-23T10:41:15.500 15823.42000675200 RECEIVE_FREQ_2 = 2011-12-23T10:41:16.500 15822.88070964810 RECEIVE_FREQ_2 = 2011-12-23T10:41:17.500 15822.33254432680 RECEIVE_FREQ_2 = 2011-12-23T10:41:18.500 15821.79666137700 RECEIVE_FREQ_2 = 2011-12-23T10:41:19.500 15821.25193691250 RECEIVE_FREQ_2 = 2011-12-23T10:41:20.500 15820.71398925780 RECEIVE_FREQ_2 = 2011-12-23T10:41:21.500 15820.17531204220 RECEIVE_FREQ_2 = 2011-12-23T10:41:22.500 15819.63332653050 RECEIVE_FREQ_2 = 2011-12-23T10:41:23.500 15819.08915710450 RECEIVE_FREQ_2 = 2011-12-23T10:41:24.500 15818.54844570160 RECEIVE_FREQ_2 = 2011-12-23T10:41:25.500 15818.00809574130 RECEIVE_FREQ_2 = 2011-12-23T10:41:26.500 15817.46686267850 RECEIVE_FREQ_2 = 2011-12-23T10:41:27.500 15816.92320346830 RECEIVE_FREQ_2 = 2011-12-23T10:41:28.500 15816.38821601870 RECEIVE_FREQ_2 = 2011-12-23T10:41:29.500 15815.84308242800 RECEIVE_FREQ_2 = 2011-12-23T10:41:30.500 15815.30658435820 RECEIVE_FREQ_2 = 2011-12-23T10:41:31.500 15814.76309871670 RECEIVE_FREQ_2 = 2011-12-23T10:41:32.500 15814.22296142580 RECEIVE_FREQ_2 = 2011-12-23T10:41:33.500 15813.67888069150 RECEIVE_FREQ_2 = 2011-12-23T10:41:34.500 15813.13925457000 RECEIVE_FREQ_2 = 2011-12-23T10:41:35.500 15812.59810161590 RECEIVE_FREQ_2 = 2011-12-23T10:41:36.500 15812.05635547640 RECEIVE_FREQ_2 = 2011-12-23T10:41:37.500 15811.51654911040 RECEIVE_FREQ_2 = 2011-12-23T10:41:38.500 15810.97602939610 RECEIVE_FREQ_2 = 2011-12-23T10:41:39.500 15810.43448734280 RECEIVE_FREQ_2 = 2011-12-23T10:41:40.500 15809.89417934420 RECEIVE_FREQ_2 = 2011-12-23T10:41:41.500 15809.34978389740 RECEIVE_FREQ_2 = 2011-12-23T10:41:42.500 15808.80687332150 RECEIVE_FREQ_2 = 2011-12-23T10:41:43.500 15808.26446247100 RECEIVE_FREQ_2 = 2011-12-23T10:41:44.500 15807.72431564330 RECEIVE_FREQ_2 = 2011-12-23T10:41:45.500 15807.18250083920 RECEIVE_FREQ_2 = 2011-12-23T10:41:46.500 15806.64394092560 RECEIVE_FREQ_2 = 2011-12-23T10:41:47.500 15806.10028934480 RECEIVE_FREQ_2 = 2011-12-23T10:41:48.500 15805.55828571320 RECEIVE_FREQ_2 = 2011-12-23T10:41:49.500 15805.01721382140 RECEIVE_FREQ_2 = 2011-12-23T10:41:50.500 15804.47810745240 RECEIVE_FREQ_2 = 2011-12-23T10:41:51.500 15803.94049644470 RECEIVE_FREQ_2 = 2011-12-23T10:41:52.500 15803.39714908600 RECEIVE_FREQ_2 = 2011-12-23T10:41:53.500 15802.85542774200 RECEIVE_FREQ_2 = 2011-12-23T10:41:54.500 15802.31188011170 RECEIVE_FREQ_2 = 2011-12-23T10:41:55.500 15801.76870346070 RECEIVE_FREQ_2 = 2011-12-23T10:41:56.500 15801.23034381870 RECEIVE_FREQ_2 = 2011-12-23T10:41:57.500 15800.68710327150 RECEIVE_FREQ_2 = 2011-12-23T10:41:58.500 15800.14314937590 RECEIVE_FREQ_2 = 2011-12-23T10:41:59.500 15799.60261631010 RECEIVE_FREQ_2 = 2011-12-23T10:42:00.500 15799.06092739110 RECEIVE_FREQ_2 = 2011-12-23T10:42:01.500 15798.51813125610 RECEIVE_FREQ_2 = 2011-12-23T10:42:02.500 15797.97830200200 RECEIVE_FREQ_2 = 2011-12-23T10:42:03.500 15797.43622016910 RECEIVE_FREQ_2 = 2011-12-23T10:42:04.500 15796.89407062530 RECEIVE_FREQ_2 = 2011-12-23T10:42:05.500 15796.35279846190 RECEIVE_FREQ_2 = 2011-12-23T10:42:06.500 15795.81165885930 RECEIVE_FREQ_2 = 2011-12-23T10:42:07.500 15795.26658058170 RECEIVE_FREQ_2 = 2011-12-23T10:42:08.500 15794.72264194490 RECEIVE_FREQ_2 = 2011-12-23T10:42:09.500 15794.18722724910 RECEIVE_FREQ_2 = 2011-12-23T10:42:10.500 15793.63708496090 RECEIVE_FREQ_2 = 2011-12-23T10:42:11.500 15793.09410381320 RECEIVE_FREQ_2 = 2011-12-23T10:42:12.500 15792.55578422550 RECEIVE_FREQ_2 = 2011-12-23T10:42:13.500 15792.01806163790 RECEIVE_FREQ_2 = 2011-12-23T10:42:14.500 15791.47282409670 RECEIVE_FREQ_2 = 2011-12-23T10:42:15.500 15790.92833614350 RECEIVE_FREQ_2 = 2011-12-23T10:42:16.500 15790.38396930690 RECEIVE_FREQ_2 = 2011-12-23T10:42:17.500 15789.84320831300 RECEIVE_FREQ_2 = 2011-12-23T10:42:18.500 15789.30031204220 RECEIVE_FREQ_2 = 2011-12-23T10:42:19.500 15788.76469802860 RECEIVE_FREQ_2 = 2011-12-23T10:42:20.500 15788.21716976170 RECEIVE_FREQ_2 = 2011-12-23T10:42:21.500 15787.67767429350 RECEIVE_FREQ_2 = 2011-12-23T10:42:22.500 15787.13261985780 RECEIVE_FREQ_2 = 2011-12-23T10:42:23.500 15786.59089946750 RECEIVE_FREQ_2 = 2011-12-23T10:42:24.500 15786.04838657380 RECEIVE_FREQ_2 = 2011-12-23T10:42:25.500 15785.50621318820 RECEIVE_FREQ_2 = 2011-12-23T10:42:26.500 15784.96528816220 RECEIVE_FREQ_2 = 2011-12-23T10:42:27.500 15784.42213153840 RECEIVE_FREQ_2 = 2011-12-23T10:42:28.500 15783.88007068630 RECEIVE_FREQ_2 = 2011-12-23T10:42:29.500 15783.33600044250 RECEIVE_FREQ_2 = 2011-12-23T10:42:30.500 15782.79458236690 RECEIVE_FREQ_2 = 2011-12-23T10:42:31.500 15782.25165271760 RECEIVE_FREQ_2 = 2011-12-23T10:42:32.500 15781.70853710170 RECEIVE_FREQ_2 = 2011-12-23T10:42:33.500 15781.16604995730 RECEIVE_FREQ_2 = 2011-12-23T10:42:34.500 15780.62292671200 RECEIVE_FREQ_2 = 2011-12-23T10:42:35.500 15780.07912826540 RECEIVE_FREQ_2 = 2011-12-23T10:42:36.500 15779.53827476500 RECEIVE_FREQ_2 = 2011-12-23T10:42:37.500 15778.99707794190 RECEIVE_FREQ_2 = 2011-12-23T10:42:38.500 15778.45254039760 RECEIVE_FREQ_2 = 2011-12-23T10:42:39.500 15777.91250705720 RECEIVE_FREQ_2 = 2011-12-23T10:42:40.500 15777.36955261230 RECEIVE_FREQ_2 = 2011-12-23T10:42:41.500 15776.82519340520 RECEIVE_FREQ_2 = 2011-12-23T10:42:42.500 15776.27961158750 RECEIVE_FREQ_2 = 2011-12-23T10:42:43.500 15775.73760223390 RECEIVE_FREQ_2 = 2011-12-23T10:42:44.500 15775.19228363040 RECEIVE_FREQ_2 = 2011-12-23T10:42:45.500 15774.65398883820 RECEIVE_FREQ_2 = 2011-12-23T10:42:46.500 15774.10944938660 RECEIVE_FREQ_2 = 2011-12-23T10:42:47.500 15773.56759166720 RECEIVE_FREQ_2 = 2011-12-23T10:42:48.500 15773.02281093600 RECEIVE_FREQ_2 = 2011-12-23T10:42:49.500 15772.48250293730 RECEIVE_FREQ_2 = 2011-12-23T10:42:50.500 15771.93701744080 RECEIVE_FREQ_2 = 2011-12-23T10:42:51.500 15771.39181327820 RECEIVE_FREQ_2 = 2011-12-23T10:42:52.500 15770.84959316250 RECEIVE_FREQ_2 = 2011-12-23T10:42:53.500 15770.30638694760 RECEIVE_FREQ_2 = 2011-12-23T10:42:54.500 15769.76326656340 RECEIVE_FREQ_2 = 2011-12-23T10:42:55.500 15769.21866416930 RECEIVE_FREQ_2 = 2011-12-23T10:42:56.500 15768.67642402650 RECEIVE_FREQ_2 = 2011-12-23T10:42:57.500 15768.13513183590 RECEIVE_FREQ_2 = 2011-12-23T10:42:58.500 15767.58747959140 RECEIVE_FREQ_2 = 2011-12-23T10:42:59.500 15767.04539489750 RECEIVE_FREQ_2 = 2011-12-23T10:43:00.500 15766.49672508240 RECEIVE_FREQ_2 = 2011-12-23T10:43:01.500 15765.95892906190 RECEIVE_FREQ_2 = 2011-12-23T10:43:02.500 15765.41400432590 RECEIVE_FREQ_2 = 2011-12-23T10:43:03.500 15764.87167072300 RECEIVE_FREQ_2 = 2011-12-23T10:43:04.500 15764.32988834380 RECEIVE_FREQ_2 = 2011-12-23T10:43:05.500 15763.78644466400 RECEIVE_FREQ_2 = 2011-12-23T10:43:06.500 15763.23764133450 RECEIVE_FREQ_2 = 2011-12-23T10:43:07.500 15762.69801330570 RECEIVE_FREQ_2 = 2011-12-23T10:43:08.500 15762.15238761900 RECEIVE_FREQ_2 = 2011-12-23T10:43:09.500 15761.60826110840 RECEIVE_FREQ_2 = 2011-12-23T10:43:10.500 15761.06350994110 RECEIVE_FREQ_2 = 2011-12-23T10:43:11.500 15760.52512359620 RECEIVE_FREQ_2 = 2011-12-23T10:43:12.500 15759.97586154940 RECEIVE_FREQ_2 = 2011-12-23T10:43:13.500 15759.43582344060 RECEIVE_FREQ_2 = 2011-12-23T10:43:14.500 15758.88943481450 RECEIVE_FREQ_2 = 2011-12-23T10:43:15.500 15758.34869194030 RECEIVE_FREQ_2 = 2011-12-23T10:43:16.500 15757.80034637450 RECEIVE_FREQ_2 = 2011-12-23T10:43:17.500 15757.25959110260 RECEIVE_FREQ_2 = 2011-12-23T10:43:18.500 15756.71691036220 RECEIVE_FREQ_2 = 2011-12-23T10:43:19.500 15756.17240524290 RECEIVE_FREQ_2 = 2011-12-23T10:43:20.500 15755.62510204320 RECEIVE_FREQ_2 = 2011-12-23T10:43:21.500 15755.08506202700 RECEIVE_FREQ_2 = 2011-12-23T10:43:22.500 15754.53690242770 RECEIVE_FREQ_2 = 2011-12-23T10:43:23.500 15753.99568653110 RECEIVE_FREQ_2 = 2011-12-23T10:43:24.500 15753.44924831390 RECEIVE_FREQ_2 = 2011-12-23T10:43:25.500 15752.91318893430 RECEIVE_FREQ_2 = 2011-12-23T10:43:26.500 15752.36175727840 RECEIVE_FREQ_2 = 2011-12-23T10:43:27.500 15751.82405757900 RECEIVE_FREQ_2 = 2011-12-23T10:43:28.500 15751.27463626860 RECEIVE_FREQ_2 = 2011-12-23T10:43:29.500 15750.73311519620 RECEIVE_FREQ_2 = 2011-12-23T10:43:30.500 15750.18866729740 RECEIVE_FREQ_2 = 2011-12-23T10:43:31.500 15749.64523315430 RECEIVE_FREQ_2 = 2011-12-23T10:43:32.500 15749.09625053410 RECEIVE_FREQ_2 = 2011-12-23T10:43:33.500 15748.55499839780 RECEIVE_FREQ_2 = 2011-12-23T10:43:34.500 15748.01189041140 RECEIVE_FREQ_2 = 2011-12-23T10:43:35.500 15747.46624946590 RECEIVE_FREQ_2 = 2011-12-23T10:43:36.500 15746.92102146150 RECEIVE_FREQ_2 = 2011-12-23T10:43:37.500 15746.37911033630 RECEIVE_FREQ_2 = 2011-12-23T10:43:38.500 15745.83322143550 RECEIVE_FREQ_2 = 2011-12-23T10:43:39.500 15745.28669643400 RECEIVE_FREQ_2 = 2011-12-23T10:43:40.500 15744.74662590030 RECEIVE_FREQ_2 = 2011-12-23T10:43:41.500 15744.20054721830 RECEIVE_FREQ_2 = 2011-12-23T10:43:42.500 15743.65238857270 RECEIVE_FREQ_2 = 2011-12-23T10:43:43.500 15743.10826301570 RECEIVE_FREQ_2 = 2011-12-23T10:43:44.500 15742.56387424470 RECEIVE_FREQ_2 = 2011-12-23T10:43:45.500 15742.02316284180 RECEIVE_FREQ_2 = 2011-12-23T10:43:46.500 15741.47735786440 RECEIVE_FREQ_2 = 2011-12-23T10:43:47.500 15740.93225669860 RECEIVE_FREQ_2 = 2011-12-23T10:43:48.500 15740.38680553440 RECEIVE_FREQ_2 = 2011-12-23T10:43:49.500 15739.84033584590 RECEIVE_FREQ_2 = 2011-12-23T10:43:50.500 15739.29940700530 RECEIVE_FREQ_2 = 2011-12-23T10:43:51.500 15738.75310420990 RECEIVE_FREQ_2 = 2011-12-23T10:43:52.500 15738.20705509190 RECEIVE_FREQ_2 = 2011-12-23T10:43:53.500 15737.66437721250 RECEIVE_FREQ_2 = 2011-12-23T10:43:54.500 15737.11674022670 RECEIVE_FREQ_2 = 2011-12-23T10:43:55.500 15736.57705593110 RECEIVE_FREQ_2 = 2011-12-23T10:43:56.500 15736.02668380740 RECEIVE_FREQ_2 = 2011-12-23T10:43:57.500 15735.48055267330 RECEIVE_FREQ_2 = 2011-12-23T10:43:58.500 15734.93389415740 RECEIVE_FREQ_2 = 2011-12-23T10:43:59.500 15734.39256954190 RECEIVE_FREQ_2 = 2011-12-23T10:44:00.500 15733.84683990480 RECEIVE_FREQ_2 = 2011-12-23T10:44:01.500 15733.30461978910 RECEIVE_FREQ_2 = 2011-12-23T10:44:02.500 15732.75600719450 RECEIVE_FREQ_2 = 2011-12-23T10:44:03.500 15732.21124839780 RECEIVE_FREQ_2 = 2011-12-23T10:44:04.500 15731.66665935520 RECEIVE_FREQ_2 = 2011-12-23T10:44:05.500 15731.12064266200 RECEIVE_FREQ_2 = 2011-12-23T10:44:06.500 15730.56966018680 RECEIVE_FREQ_2 = 2011-12-23T10:44:07.500 15730.03295135500 RECEIVE_FREQ_2 = 2011-12-23T10:44:08.500 15729.48590087890 RECEIVE_FREQ_2 = 2011-12-23T10:44:09.500 15728.94250297550 RECEIVE_FREQ_2 = 2011-12-23T10:44:10.500 15728.39595603940 RECEIVE_FREQ_2 = 2011-12-23T10:44:11.500 15727.85175418850 RECEIVE_FREQ_2 = 2011-12-23T10:44:12.500 15727.30621147160 RECEIVE_FREQ_2 = 2011-12-23T10:44:13.500 15726.75977230070 RECEIVE_FREQ_2 = 2011-12-23T10:44:14.500 15726.21040725710 RECEIVE_FREQ_2 = 2011-12-23T10:44:15.500 15725.66959190370 RECEIVE_FREQ_2 = 2011-12-23T10:44:16.500 15725.12496280670 RECEIVE_FREQ_2 = 2011-12-23T10:44:17.500 15724.57806777950 RECEIVE_FREQ_2 = 2011-12-23T10:44:18.500 15724.03465652470 RECEIVE_FREQ_2 = 2011-12-23T10:44:19.500 15723.48588752750 RECEIVE_FREQ_2 = 2011-12-23T10:44:20.500 15722.94026947020 RECEIVE_FREQ_2 = 2011-12-23T10:44:21.500 15722.39622783660 RECEIVE_FREQ_2 = 2011-12-23T10:44:22.500 15721.85317516330 RECEIVE_FREQ_2 = 2011-12-23T10:44:23.500 15721.30123424530 RECEIVE_FREQ_2 = 2011-12-23T10:44:24.500 15720.75722694400 RECEIVE_FREQ_2 = 2011-12-23T10:44:25.500 15720.21198463440 RECEIVE_FREQ_2 = 2011-12-23T10:44:26.500 15719.66365242000 RECEIVE_FREQ_2 = 2011-12-23T10:44:27.500 15719.12263774870 RECEIVE_FREQ_2 = 2011-12-23T10:44:28.500 15718.57570457460 RECEIVE_FREQ_2 = 2011-12-23T10:44:29.500 15718.03340911870 RECEIVE_FREQ_2 = 2011-12-23T10:44:30.500 15717.48566722870 RECEIVE_FREQ_2 = 2011-12-23T10:44:31.500 15716.93847370150 RECEIVE_FREQ_2 = 2011-12-23T10:44:32.500 15716.39646244050 RECEIVE_FREQ_2 = 2011-12-23T10:44:33.500 15715.85241603850 RECEIVE_FREQ_2 = 2011-12-23T10:44:34.500 15715.30359840390 RECEIVE_FREQ_2 = 2011-12-23T10:44:35.500 15714.75698661800 RECEIVE_FREQ_2 = 2011-12-23T10:44:36.500 15714.21502590180 RECEIVE_FREQ_2 = 2011-12-23T10:44:37.500 15713.66495895390 RECEIVE_FREQ_2 = 2011-12-23T10:44:38.500 15713.12159919740 RECEIVE_FREQ_2 = 2011-12-23T10:44:39.500 15712.57067680360 RECEIVE_FREQ_2 = 2011-12-23T10:44:40.500 15712.02340984340 RECEIVE_FREQ_2 = 2011-12-23T10:44:41.500 15711.47718715670 RECEIVE_FREQ_2 = 2011-12-23T10:44:42.500 15710.93312835690 RECEIVE_FREQ_2 = 2011-12-23T10:44:43.500 15710.38401889800 RECEIVE_FREQ_2 = 2011-12-23T10:44:44.500 15709.84187889100 RECEIVE_FREQ_2 = 2011-12-23T10:44:45.500 15709.29453086850 RECEIVE_FREQ_2 = 2011-12-23T10:44:46.500 15708.75253677370 RECEIVE_FREQ_2 = 2011-12-23T10:44:47.500 15708.20133113860 RECEIVE_FREQ_2 = 2011-12-23T10:44:48.500 15707.65941524510 RECEIVE_FREQ_2 = 2011-12-23T10:44:49.500 15707.10960006710 RECEIVE_FREQ_2 = 2011-12-23T10:44:50.500 15706.56371212010 RECEIVE_FREQ_2 = 2011-12-23T10:44:51.500 15706.01349735260 RECEIVE_FREQ_2 = 2011-12-23T10:44:52.500 15705.47400379180 RECEIVE_FREQ_2 = 2011-12-23T10:44:53.500 15704.92253208160 RECEIVE_FREQ_2 = 2011-12-23T10:44:54.500 15704.37968158720 RECEIVE_FREQ_2 = 2011-12-23T10:44:55.500 15703.83089256290 RECEIVE_FREQ_2 = 2011-12-23T10:44:56.500 15703.28806686400 RECEIVE_FREQ_2 = 2011-12-23T10:44:57.500 15702.73744392400 RECEIVE_FREQ_2 = 2011-12-23T10:44:58.500 15702.19200706480 RECEIVE_FREQ_2 = 2011-12-23T10:44:59.500 15701.64422798160 RECEIVE_FREQ_2 = 2011-12-23T10:45:00.500 15701.09862899780 RECEIVE_FREQ_2 = 2011-12-23T10:45:01.500 15700.55352592470 RECEIVE_FREQ_2 = 2011-12-23T10:45:02.500 15700.00439071660 RECEIVE_FREQ_2 = 2011-12-23T10:45:03.500 15699.45669174190 RECEIVE_FREQ_2 = 2011-12-23T10:45:04.500 15698.91022682190 RECEIVE_FREQ_2 = 2011-12-23T10:45:05.500 15698.36446094510 RECEIVE_FREQ_2 = 2011-12-23T10:45:06.500 15697.82156085970 RECEIVE_FREQ_2 = 2011-12-23T10:45:07.500 15697.27312088010 RECEIVE_FREQ_2 = 2011-12-23T10:45:08.500 15696.72590446470 RECEIVE_FREQ_2 = 2011-12-23T10:45:09.500 15696.17452716830 RECEIVE_FREQ_2 = 2011-12-23T10:45:10.500 15695.62953567500 RECEIVE_FREQ_2 = 2011-12-23T10:45:11.500 15695.08175182340 RECEIVE_FREQ_2 = 2011-12-23T10:45:12.500 15694.53625679020 RECEIVE_FREQ_2 = 2011-12-23T10:45:13.500 15693.98930168150 RECEIVE_FREQ_2 = 2011-12-23T10:45:14.500 15693.44246006010 RECEIVE_FREQ_2 = 2011-12-23T10:45:15.500 15692.89607620240 RECEIVE_FREQ_2 = 2011-12-23T10:45:16.500 15692.34874820710 RECEIVE_FREQ_2 = 2011-12-23T10:45:17.500 15691.79997634890 RECEIVE_FREQ_2 = 2011-12-23T10:45:18.500 15691.25442218780 RECEIVE_FREQ_2 = 2011-12-23T10:45:19.500 15690.70715522770 RECEIVE_FREQ_2 = 2011-12-23T10:45:20.500 15690.16094589230 RECEIVE_FREQ_2 = 2011-12-23T10:45:21.500 15689.61271953580 RECEIVE_FREQ_2 = 2011-12-23T10:45:22.500 15689.06422233580 RECEIVE_FREQ_2 = 2011-12-23T10:45:23.500 15688.52017688750 RECEIVE_FREQ_2 = 2011-12-23T10:45:24.500 15687.96888256070 RECEIVE_FREQ_2 = 2011-12-23T10:45:25.500 15687.42457008360 RECEIVE_FREQ_2 = 2011-12-23T10:45:26.500 15686.87766170500 RECEIVE_FREQ_2 = 2011-12-23T10:45:27.500 15686.33271694180 RECEIVE_FREQ_2 = 2011-12-23T10:45:28.500 15685.78406238560 RECEIVE_FREQ_2 = 2011-12-23T10:45:29.500 15685.23869228360 RECEIVE_FREQ_2 = 2011-12-23T10:45:30.500 15684.68919658660 RECEIVE_FREQ_2 = 2011-12-23T10:45:31.500 15684.14271831510 RECEIVE_FREQ_2 = 2011-12-23T10:45:32.500 15683.59150791170 RECEIVE_FREQ_2 = 2011-12-23T10:45:33.500 15683.04405879970 RECEIVE_FREQ_2 = 2011-12-23T10:45:34.500 15682.49814224240 RECEIVE_FREQ_2 = 2011-12-23T10:45:35.500 15681.95412254330 RECEIVE_FREQ_2 = 2011-12-23T10:45:36.500 15681.40170001980 RECEIVE_FREQ_2 = 2011-12-23T10:45:37.500 15680.85618305210 RECEIVE_FREQ_2 = 2011-12-23T10:45:38.500 15680.30675697330 RECEIVE_FREQ_2 = 2011-12-23T10:45:39.500 15679.76037025450 RECEIVE_FREQ_2 = 2011-12-23T10:45:40.500 15679.21428966520 RECEIVE_FREQ_2 = 2011-12-23T10:45:41.500 15678.66273498540 RECEIVE_FREQ_2 = 2011-12-23T10:45:42.500 15678.11760330200 RECEIVE_FREQ_2 = 2011-12-23T10:45:43.500 15677.56787681580 RECEIVE_FREQ_2 = 2011-12-23T10:45:44.500 15677.01471805570 RECEIVE_FREQ_2 = 2011-12-23T10:45:45.500 15676.47564601900 RECEIVE_FREQ_2 = 2011-12-23T10:45:46.500 15675.92288684840 RECEIVE_FREQ_2 = 2011-12-23T10:45:47.500 15675.37499046330 RECEIVE_FREQ_2 = 2011-12-23T10:45:48.500 15674.83064174650 RECEIVE_FREQ_2 = 2011-12-23T10:45:49.500 15674.28018283840 RECEIVE_FREQ_2 = 2011-12-23T10:45:50.500 15673.73053932190 RECEIVE_FREQ_2 = 2011-12-23T10:45:51.500 15673.18406105040 RECEIVE_FREQ_2 = 2011-12-23T10:45:52.500 15672.63463401790 RECEIVE_FREQ_2 = 2011-12-23T10:45:53.500 15672.08531379700 RECEIVE_FREQ_2 = 2011-12-23T10:45:54.500 15671.53877830510 RECEIVE_FREQ_2 = 2011-12-23T10:45:55.500 15670.99286556240 RECEIVE_FREQ_2 = 2011-12-23T10:45:56.500 15670.44036293030 RECEIVE_FREQ_2 = 2011-12-23T10:45:57.500 15669.89525508880 RECEIVE_FREQ_2 = 2011-12-23T10:45:58.500 15669.34507942200 RECEIVE_FREQ_2 = 2011-12-23T10:45:59.500 15668.80145454410 RECEIVE_FREQ_2 = 2011-12-23T10:46:00.500 15668.24903774260 RECEIVE_FREQ_2 = 2011-12-23T10:46:01.500 15667.70216369630 RECEIVE_FREQ_2 = 2011-12-23T10:46:02.500 15667.15269184110 RECEIVE_FREQ_2 = 2011-12-23T10:46:03.500 15666.60551261900 RECEIVE_FREQ_2 = 2011-12-23T10:46:04.500 15666.05991458890 RECEIVE_FREQ_2 = 2011-12-23T10:46:05.500 15665.51041603090 RECEIVE_FREQ_2 = 2011-12-23T10:46:06.500 15664.96018028260 RECEIVE_FREQ_2 = 2011-12-23T10:46:07.500 15664.41749191280 RECEIVE_FREQ_2 = 2011-12-23T10:46:08.500 15663.86736011510 RECEIVE_FREQ_2 = 2011-12-23T10:46:09.500 15663.31771564480 RECEIVE_FREQ_2 = 2011-12-23T10:46:10.500 15662.77048015590 RECEIVE_FREQ_2 = 2011-12-23T10:46:11.500 15662.22154998780 RECEIVE_FREQ_2 = 2011-12-23T10:46:12.500 15661.67682552340 RECEIVE_FREQ_2 = 2011-12-23T10:46:13.500 15661.12549114230 RECEIVE_FREQ_2 = 2011-12-23T10:46:14.500 15660.57400131230 RECEIVE_FREQ_2 = 2011-12-23T10:46:15.500 15660.02604579930 RECEIVE_FREQ_2 = 2011-12-23T10:46:16.500 15659.47460079190 RECEIVE_FREQ_2 = 2011-12-23T10:46:17.500 15658.92849159240 RECEIVE_FREQ_2 = 2011-12-23T10:46:18.500 15658.37651538850 RECEIVE_FREQ_2 = 2011-12-23T10:46:19.500 15657.83235454560 RECEIVE_FREQ_2 = 2011-12-23T10:46:20.500 15657.27864933010 RECEIVE_FREQ_2 = 2011-12-23T10:46:21.500 15656.73275756840 RECEIVE_FREQ_2 = 2011-12-23T10:46:22.500 15656.18048095700 RECEIVE_FREQ_2 = 2011-12-23T10:46:23.500 15655.63474941250 RECEIVE_FREQ_2 = 2011-12-23T10:46:24.500 15655.08283615110 RECEIVE_FREQ_2 = 2011-12-23T10:46:25.500 15654.53838920590 RECEIVE_FREQ_2 = 2011-12-23T10:46:26.500 15653.98755645750 RECEIVE_FREQ_2 = 2011-12-23T10:46:27.500 15653.43859767910 RECEIVE_FREQ_2 = 2011-12-23T10:46:28.500 15652.88874244690 RECEIVE_FREQ_2 = 2011-12-23T10:46:29.500 15652.34253787990 RECEIVE_FREQ_2 = 2011-12-23T10:46:30.500 15651.79453182220 RECEIVE_FREQ_2 = 2011-12-23T10:46:31.500 15651.24661731720 RECEIVE_FREQ_2 = 2011-12-23T10:46:32.500 15650.69539356230 RECEIVE_FREQ_2 = 2011-12-23T10:46:33.500 15650.14681339260 RECEIVE_FREQ_2 = 2011-12-23T10:46:34.500 15649.59623813630 RECEIVE_FREQ_2 = 2011-12-23T10:46:35.500 15649.04798793790 RECEIVE_FREQ_2 = 2011-12-23T10:46:36.500 15648.49577331540 RECEIVE_FREQ_2 = 2011-12-23T10:46:37.500 15647.94597911830 RECEIVE_FREQ_2 = 2011-12-23T10:46:38.500 15647.39415645600 RECEIVE_FREQ_2 = 2011-12-23T10:46:39.500 15646.85113716130 RECEIVE_FREQ_2 = 2011-12-23T10:46:40.500 15646.30041980740 RECEIVE_FREQ_2 = 2011-12-23T10:46:41.500 15645.75019645690 RECEIVE_FREQ_2 = 2011-12-23T10:46:42.500 15645.20319843290 RECEIVE_FREQ_2 = 2011-12-23T10:46:43.500 15644.65449428560 RECEIVE_FREQ_2 = 2011-12-23T10:46:44.500 15644.10242939000 RECEIVE_FREQ_2 = 2011-12-23T10:46:45.500 15643.55203342440 RECEIVE_FREQ_2 = 2011-12-23T10:46:46.500 15643.00451469420 RECEIVE_FREQ_2 = 2011-12-23T10:46:47.500 15642.45323085780 RECEIVE_FREQ_2 = 2011-12-23T10:46:48.500 15641.90677833560 RECEIVE_FREQ_2 = 2011-12-23T10:46:49.500 15641.35983657840 RECEIVE_FREQ_2 = 2011-12-23T10:46:50.500 15640.80449867250 RECEIVE_FREQ_2 = 2011-12-23T10:46:51.500 15640.25867939000 RECEIVE_FREQ_2 = 2011-12-23T10:46:52.500 15639.70935153960 RECEIVE_FREQ_2 = 2011-12-23T10:46:53.500 15639.15983486180 RECEIVE_FREQ_2 = 2011-12-23T10:46:54.500 15638.60820388790 RECEIVE_FREQ_2 = 2011-12-23T10:46:55.500 15638.05888366700 RECEIVE_FREQ_2 = 2011-12-23T10:46:56.500 15637.50850009920 RECEIVE_FREQ_2 = 2011-12-23T10:46:57.500 15636.96243858340 RECEIVE_FREQ_2 = 2011-12-23T10:46:58.500 15636.40983200070 RECEIVE_FREQ_2 = 2011-12-23T10:46:59.500 15635.86270236970 RECEIVE_FREQ_2 = 2011-12-23T10:47:00.500 15635.31034469600 RECEIVE_FREQ_2 = 2011-12-23T10:47:01.500 15634.76134872440 RECEIVE_FREQ_2 = 2011-12-23T10:47:02.500 15634.21287059780 RECEIVE_FREQ_2 = 2011-12-23T10:47:03.500 15633.66246223450 RECEIVE_FREQ_2 = 2011-12-23T10:47:04.500 15633.10943412780 RECEIVE_FREQ_2 = 2011-12-23T10:47:05.500 15632.56463336940 RECEIVE_FREQ_2 = 2011-12-23T10:47:06.500 15632.00955009460 RECEIVE_FREQ_2 = 2011-12-23T10:47:07.500 15631.46465396880 RECEIVE_FREQ_2 = 2011-12-23T10:47:08.500 15630.91392040250 RECEIVE_FREQ_2 = 2011-12-23T10:47:09.500 15630.36321258540 RECEIVE_FREQ_2 = 2011-12-23T10:47:10.500 15629.81174564360 RECEIVE_FREQ_2 = 2011-12-23T10:47:11.500 15629.26314926150 RECEIVE_FREQ_2 = 2011-12-23T10:47:12.500 15628.71566295620 RECEIVE_FREQ_2 = 2011-12-23T10:47:13.500 15628.16234779360 RECEIVE_FREQ_2 = 2011-12-23T10:47:14.500 15627.61049366000 RECEIVE_FREQ_2 = 2011-12-23T10:47:15.500 15627.06693267820 RECEIVE_FREQ_2 = 2011-12-23T10:47:16.500 15626.51226139070 RECEIVE_FREQ_2 = 2011-12-23T10:47:17.500 15625.96117973330 RECEIVE_FREQ_2 = 2011-12-23T10:47:18.500 15625.41038227080 RECEIVE_FREQ_2 = 2011-12-23T10:47:19.500 15624.86088371280 RECEIVE_FREQ_2 = 2011-12-23T10:47:20.500 15624.31274795530 RECEIVE_FREQ_2 = 2011-12-23T10:47:21.500 15623.76486968990 RECEIVE_FREQ_2 = 2011-12-23T10:47:22.500 15623.21100044250 RECEIVE_FREQ_2 = 2011-12-23T10:47:23.500 15622.66213607790 RECEIVE_FREQ_2 = 2011-12-23T10:47:24.500 15622.10780429840 RECEIVE_FREQ_2 = 2011-12-23T10:47:25.500 15621.56116390230 RECEIVE_FREQ_2 = 2011-12-23T10:47:26.500 15621.01002216340 RECEIVE_FREQ_2 = 2011-12-23T10:47:27.500 15620.45868492130 RECEIVE_FREQ_2 = 2011-12-23T10:47:28.500 15619.91054630280 RECEIVE_FREQ_2 = 2011-12-23T10:47:29.500 15619.35490989690 RECEIVE_FREQ_2 = 2011-12-23T10:47:30.500 15618.80573844910 RECEIVE_FREQ_2 = 2011-12-23T10:47:31.500 15618.25393104550 RECEIVE_FREQ_2 = 2011-12-23T10:47:32.500 15617.70701122280 RECEIVE_FREQ_2 = 2011-12-23T10:47:33.500 15617.15326118470 RECEIVE_FREQ_2 = 2011-12-23T10:47:34.500 15616.60270786290 RECEIVE_FREQ_2 = 2011-12-23T10:47:35.500 15616.05417346950 RECEIVE_FREQ_2 = 2011-12-23T10:47:36.500 15615.50029659270 RECEIVE_FREQ_2 = 2011-12-23T10:47:37.500 15614.95359325410 RECEIVE_FREQ_2 = 2011-12-23T10:47:38.500 15614.39912223820 RECEIVE_FREQ_2 = 2011-12-23T10:47:39.500 15613.85142517090 RECEIVE_FREQ_2 = 2011-12-23T10:47:40.500 15613.29955005650 RECEIVE_FREQ_2 = 2011-12-23T10:47:41.500 15612.74747371670 RECEIVE_FREQ_2 = 2011-12-23T10:47:42.500 15612.19766426090 RECEIVE_FREQ_2 = 2011-12-23T10:47:43.500 15611.64908885960 RECEIVE_FREQ_2 = 2011-12-23T10:47:44.500 15611.09256172180 RECEIVE_FREQ_2 = 2011-12-23T10:47:45.500 15610.54392337800 RECEIVE_FREQ_2 = 2011-12-23T10:47:46.500 15609.98951244350 RECEIVE_FREQ_2 = 2011-12-23T10:47:47.500 15609.44138908390 RECEIVE_FREQ_2 = 2011-12-23T10:47:48.500 15608.88934516910 RECEIVE_FREQ_2 = 2011-12-23T10:47:49.500 15608.34224605560 RECEIVE_FREQ_2 = 2011-12-23T10:47:50.500 15607.78969383240 RECEIVE_FREQ_2 = 2011-12-23T10:47:51.500 15607.24038219450 RECEIVE_FREQ_2 = 2011-12-23T10:47:52.500 15606.68672943120 RECEIVE_FREQ_2 = 2011-12-23T10:47:53.500 15606.13838958740 RECEIVE_FREQ_2 = 2011-12-23T10:47:54.500 15605.58568954470 RECEIVE_FREQ_2 = 2011-12-23T10:47:55.500 15605.03760242460 RECEIVE_FREQ_2 = 2011-12-23T10:47:56.500 15604.48174476620 RECEIVE_FREQ_2 = 2011-12-23T10:47:57.500 15603.93216323850 RECEIVE_FREQ_2 = 2011-12-23T10:47:58.500 15603.37617015840 RECEIVE_FREQ_2 = 2011-12-23T10:47:59.500 15602.83165359500 RECEIVE_FREQ_2 = 2011-12-23T10:48:00.500 15602.27454853060 RECEIVE_FREQ_2 = 2011-12-23T10:48:01.500 15601.72623538970 RECEIVE_FREQ_2 = 2011-12-23T10:48:02.500 15601.17412853240 RECEIVE_FREQ_2 = 2011-12-23T10:48:03.500 15600.62356853490 RECEIVE_FREQ_2 = 2011-12-23T10:48:04.500 15600.07581329350 RECEIVE_FREQ_2 = 2011-12-23T10:48:05.500 15599.52047634120 RECEIVE_FREQ_2 = 2011-12-23T10:48:06.500 15598.96708583830 RECEIVE_FREQ_2 = 2011-12-23T10:48:07.500 15598.41697883610 RECEIVE_FREQ_2 = 2011-12-23T10:48:08.500 15597.86849689480 RECEIVE_FREQ_2 = 2011-12-23T10:48:09.500 15597.31259536740 RECEIVE_FREQ_2 = 2011-12-23T10:48:10.500 15596.76164913180 RECEIVE_FREQ_2 = 2011-12-23T10:48:11.500 15596.20907688140 RECEIVE_FREQ_2 = 2011-12-23T10:48:12.500 15595.66179943080 RECEIVE_FREQ_2 = 2011-12-23T10:48:13.500 15595.10948371890 RECEIVE_FREQ_2 = 2011-12-23T10:48:14.500 15594.55335330960 RECEIVE_FREQ_2 = 2011-12-23T10:48:15.500 15594.00732231140 RECEIVE_FREQ_2 = 2011-12-23T10:48:16.500 15593.45176410680 RECEIVE_FREQ_2 = 2011-12-23T10:48:17.500 15592.90227985380 RECEIVE_FREQ_2 = 2011-12-23T10:48:18.500 15592.34467792510 RECEIVE_FREQ_2 = 2011-12-23T10:48:19.500 15591.79779815670 RECEIVE_FREQ_2 = 2011-12-23T10:48:20.500 15591.24602127080 RECEIVE_FREQ_2 = 2011-12-23T10:48:21.500 15590.69450378420 RECEIVE_FREQ_2 = 2011-12-23T10:48:22.500 15590.14032459260 RECEIVE_FREQ_2 = 2011-12-23T10:48:23.500 15589.59358501430 RECEIVE_FREQ_2 = 2011-12-23T10:48:24.500 15589.03715896610 RECEIVE_FREQ_2 = 2011-12-23T10:48:25.500 15588.48808479310 RECEIVE_FREQ_2 = 2011-12-23T10:48:26.500 15587.92762470250 RECEIVE_FREQ_2 = 2011-12-23T10:48:27.500 15587.38473892210 RECEIVE_FREQ_2 = 2011-12-23T10:48:28.500 15586.82743453980 RECEIVE_FREQ_2 = 2011-12-23T10:48:29.500 15586.27862930300 RECEIVE_FREQ_2 = 2011-12-23T10:48:30.500 15585.72573757170 RECEIVE_FREQ_2 = 2011-12-23T10:48:31.500 15585.17658615110 RECEIVE_FREQ_2 = 2011-12-23T10:48:32.500 15584.62033081050 RECEIVE_FREQ_2 = 2011-12-23T10:48:33.500 15584.06987476350 RECEIVE_FREQ_2 = 2011-12-23T10:48:34.500 15583.51976585390 RECEIVE_FREQ_2 = 2011-12-23T10:48:35.500 15582.96469879150 RECEIVE_FREQ_2 = 2011-12-23T10:48:36.500 15582.41183757780 RECEIVE_FREQ_2 = 2011-12-23T10:48:37.500 15581.86416435240 RECEIVE_FREQ_2 = 2011-12-23T10:48:38.500 15581.31108284000 RECEIVE_FREQ_2 = 2011-12-23T10:48:39.500 15580.75817298890 RECEIVE_FREQ_2 = 2011-12-23T10:48:40.500 15580.20111560820 RECEIVE_FREQ_2 = 2011-12-23T10:48:41.500 15579.65268039700 RECEIVE_FREQ_2 = 2011-12-23T10:48:42.500 15579.10134220120 RECEIVE_FREQ_2 = 2011-12-23T10:48:43.500 15578.54217052460 RECEIVE_FREQ_2 = 2011-12-23T10:48:44.500 15577.98972606660 RECEIVE_FREQ_2 = 2011-12-23T10:48:45.500 15577.44237422940 RECEIVE_FREQ_2 = 2011-12-23T10:48:46.500 15576.88807010650 RECEIVE_FREQ_2 = 2011-12-23T10:48:47.500 15576.33765029910 RECEIVE_FREQ_2 = 2011-12-23T10:48:48.500 15575.78452491760 RECEIVE_FREQ_2 = 2011-12-23T10:48:49.500 15575.23356628420 RECEIVE_FREQ_2 = 2011-12-23T10:48:50.500 15574.67899894710 RECEIVE_FREQ_2 = 2011-12-23T10:48:51.500 15574.12589073180 RECEIVE_FREQ_2 = 2011-12-23T10:48:52.500 15573.57007408140 RECEIVE_FREQ_2 = 2011-12-23T10:48:53.500 15573.01948356630 RECEIVE_FREQ_2 = 2011-12-23T10:48:54.500 15572.46487617490 RECEIVE_FREQ_2 = 2011-12-23T10:48:55.500 15571.91440296170 RECEIVE_FREQ_2 = 2011-12-23T10:48:56.500 15571.36077213290 RECEIVE_FREQ_2 = 2011-12-23T10:48:57.500 15570.80828762050 RECEIVE_FREQ_2 = 2011-12-23T10:48:58.500 15570.25500774380 RECEIVE_FREQ_2 = 2011-12-23T10:48:59.500 15569.70404434200 RECEIVE_FREQ_2 = 2011-12-23T10:49:00.500 15569.14690399170 RECEIVE_FREQ_2 = 2011-12-23T10:49:01.500 15568.59429359440 RECEIVE_FREQ_2 = 2011-12-23T10:49:02.500 15568.04695510860 RECEIVE_FREQ_2 = 2011-12-23T10:49:03.500 15567.49318981170 RECEIVE_FREQ_2 = 2011-12-23T10:49:04.500 15566.93690299990 RECEIVE_FREQ_2 = 2011-12-23T10:49:05.500 15566.38677310940 RECEIVE_FREQ_2 = 2011-12-23T10:49:06.500 15565.83180046080 RECEIVE_FREQ_2 = 2011-12-23T10:49:07.500 15565.28106498720 RECEIVE_FREQ_2 = 2011-12-23T10:49:08.500 15564.72568702700 RECEIVE_FREQ_2 = 2011-12-23T10:49:09.500 15564.17209625240 RECEIVE_FREQ_2 = 2011-12-23T10:49:10.500 15563.61616992950 RECEIVE_FREQ_2 = 2011-12-23T10:49:11.500 15563.06723213200 RECEIVE_FREQ_2 = 2011-12-23T10:49:12.500 15562.51368141170 RECEIVE_FREQ_2 = 2011-12-23T10:49:13.500 15561.95874214170 RECEIVE_FREQ_2 = 2011-12-23T10:49:14.500 15561.40946865080 RECEIVE_FREQ_2 = 2011-12-23T10:49:15.500 15560.85376834870 RECEIVE_FREQ_2 = 2011-12-23T10:49:16.500 15560.29736042020 RECEIVE_FREQ_2 = 2011-12-23T10:49:17.500 15559.74453163150 RECEIVE_FREQ_2 = 2011-12-23T10:49:18.500 15559.18874740600 RECEIVE_FREQ_2 = 2011-12-23T10:49:19.500 15558.63645553590 RECEIVE_FREQ_2 = 2011-12-23T10:49:20.500 15558.08253479000 RECEIVE_FREQ_2 = 2011-12-23T10:49:21.500 15557.53047180180 RECEIVE_FREQ_2 = 2011-12-23T10:49:22.500 15556.97773361210 RECEIVE_FREQ_2 = 2011-12-23T10:49:23.500 15556.42845726010 RECEIVE_FREQ_2 = 2011-12-23T10:49:24.500 15555.87331581120 RECEIVE_FREQ_2 = 2011-12-23T10:49:25.500 15555.31776332860 RECEIVE_FREQ_2 = 2011-12-23T10:49:26.500 15554.76575565340 RECEIVE_FREQ_2 = 2011-12-23T10:49:27.500 15554.21188545230 RECEIVE_FREQ_2 = 2011-12-23T10:49:28.500 15553.66078853610 RECEIVE_FREQ_2 = 2011-12-23T10:49:29.500 15553.10448932650 RECEIVE_FREQ_2 = 2011-12-23T10:49:30.500 15552.55331325530 RECEIVE_FREQ_2 = 2011-12-23T10:49:31.500 15551.99783420560 RECEIVE_FREQ_2 = 2011-12-23T10:49:32.500 15551.44527435300 RECEIVE_FREQ_2 = 2011-12-23T10:49:33.500 15550.88830566410 RECEIVE_FREQ_2 = 2011-12-23T10:49:34.500 15550.33371353150 RECEIVE_FREQ_2 = 2011-12-23T10:49:35.500 15549.78289318080 RECEIVE_FREQ_2 = 2011-12-23T10:49:36.500 15549.22980403900 RECEIVE_FREQ_2 = 2011-12-23T10:49:37.500 15548.67816352840 RECEIVE_FREQ_2 = 2011-12-23T10:49:38.500 15548.12304878230 RECEIVE_FREQ_2 = 2011-12-23T10:49:39.500 15547.56610965730 RECEIVE_FREQ_2 = 2011-12-23T10:49:40.500 15547.01507091520 RECEIVE_FREQ_2 = 2011-12-23T10:49:41.500 15546.46110630040 RECEIVE_FREQ_2 = 2011-12-23T10:49:42.500 15545.90685176850 RECEIVE_FREQ_2 = 2011-12-23T10:49:43.500 15545.35121726990 RECEIVE_FREQ_2 = 2011-12-23T10:49:44.500 15544.80124282840 RECEIVE_FREQ_2 = 2011-12-23T10:49:45.500 15544.24167633060 RECEIVE_FREQ_2 = 2011-12-23T10:49:46.500 15543.69169807430 RECEIVE_FREQ_2 = 2011-12-23T10:49:47.500 15543.13596153260 RECEIVE_FREQ_2 = 2011-12-23T10:49:48.500 15542.58325386050 RECEIVE_FREQ_2 = 2011-12-23T10:49:49.500 15542.02360630040 RECEIVE_FREQ_2 = 2011-12-23T10:49:50.500 15541.47304630280 RECEIVE_FREQ_2 = 2011-12-23T10:49:51.500 15540.91887855530 RECEIVE_FREQ_2 = 2011-12-23T10:49:52.500 15540.36694335940 RECEIVE_FREQ_2 = 2011-12-23T10:49:53.500 15539.81367874150 RECEIVE_FREQ_2 = 2011-12-23T10:49:54.500 15539.25449752810 RECEIVE_FREQ_2 = 2011-12-23T10:49:55.500 15538.70098590850 RECEIVE_FREQ_2 = 2011-12-23T10:49:56.500 15538.14748191830 RECEIVE_FREQ_2 = 2011-12-23T10:49:57.500 15537.59377384190 RECEIVE_FREQ_2 = 2011-12-23T10:49:58.500 15537.04005146030 RECEIVE_FREQ_2 = 2011-12-23T10:49:59.500 15536.48539733890 RECEIVE_FREQ_2 = 2011-12-23T10:50:00.500 15535.92932510380 RECEIVE_FREQ_2 = 2011-12-23T10:50:01.500 15535.37320613860 RECEIVE_FREQ_2 = 2011-12-23T10:50:02.500 15534.81865501400 RECEIVE_FREQ_2 = 2011-12-23T10:50:03.500 15534.26576614380 RECEIVE_FREQ_2 = 2011-12-23T10:50:04.500 15533.70916175840 RECEIVE_FREQ_2 = 2011-12-23T10:50:05.500 15533.15352058410 RECEIVE_FREQ_2 = 2011-12-23T10:50:06.500 15532.60161018370 RECEIVE_FREQ_2 = 2011-12-23T10:50:07.500 15532.04731655120 RECEIVE_FREQ_2 = 2011-12-23T10:50:08.500 15531.49318504330 RECEIVE_FREQ_2 = 2011-12-23T10:50:09.500 15530.94118785860 RECEIVE_FREQ_2 = 2011-12-23T10:50:10.500 15530.38507556920 RECEIVE_FREQ_2 = 2011-12-23T10:50:11.500 15529.83187389370 RECEIVE_FREQ_2 = 2011-12-23T10:50:12.500 15529.27332401280 RECEIVE_FREQ_2 = 2011-12-23T10:50:13.500 15528.72042846680 RECEIVE_FREQ_2 = 2011-12-23T10:50:14.500 15528.16263771060 RECEIVE_FREQ_2 = 2011-12-23T10:50:15.500 15527.60721492770 RECEIVE_FREQ_2 = 2011-12-23T10:50:16.500 15527.05468082430 RECEIVE_FREQ_2 = 2011-12-23T10:50:17.500 15526.50088405610 RECEIVE_FREQ_2 = 2011-12-23T10:50:18.500 15525.94695377350 RECEIVE_FREQ_2 = 2011-12-23T10:50:19.500 15525.39123153690 RECEIVE_FREQ_2 = 2011-12-23T10:50:20.500 15524.83487129210 RECEIVE_FREQ_2 = 2011-12-23T10:50:21.500 15524.28017807010 RECEIVE_FREQ_2 = 2011-12-23T10:50:22.500 15523.72522354130 RECEIVE_FREQ_2 = 2011-12-23T10:50:23.500 15523.17013359070 RECEIVE_FREQ_2 = 2011-12-23T10:50:24.500 15522.61687564850 RECEIVE_FREQ_2 = 2011-12-23T10:50:25.500 15522.05978107450 RECEIVE_FREQ_2 = 2011-12-23T10:50:26.500 15521.50290393830 RECEIVE_FREQ_2 = 2011-12-23T10:50:27.500 15520.95452785490 RECEIVE_FREQ_2 = 2011-12-23T10:50:28.500 15520.39906501770 RECEIVE_FREQ_2 = 2011-12-23T10:50:29.500 15519.84090518950 RECEIVE_FREQ_2 = 2011-12-23T10:50:30.500 15519.28899002080 RECEIVE_FREQ_2 = 2011-12-23T10:50:31.500 15518.72888660430 RECEIVE_FREQ_2 = 2011-12-23T10:50:32.500 15518.18014431000 RECEIVE_FREQ_2 = 2011-12-23T10:50:33.500 15517.61797618870 RECEIVE_FREQ_2 = 2011-12-23T10:50:34.500 15517.06656932830 RECEIVE_FREQ_2 = 2011-12-23T10:50:35.500 15516.51101493840 RECEIVE_FREQ_2 = 2011-12-23T10:50:36.500 15515.95250701900 RECEIVE_FREQ_2 = 2011-12-23T10:50:37.500 15515.39621353150 RECEIVE_FREQ_2 = 2011-12-23T10:50:38.500 15514.84433460240 RECEIVE_FREQ_2 = 2011-12-23T10:50:39.500 15514.28374958040 RECEIVE_FREQ_2 = 2011-12-23T10:50:40.500 15513.72998046880 RECEIVE_FREQ_2 = 2011-12-23T10:50:41.500 15513.17935276030 RECEIVE_FREQ_2 = 2011-12-23T10:50:42.500 15512.62167453770 RECEIVE_FREQ_2 = 2011-12-23T10:50:43.500 15512.06271553040 RECEIVE_FREQ_2 = 2011-12-23T10:50:44.500 15511.50615692140 RECEIVE_FREQ_2 = 2011-12-23T10:50:45.500 15510.95622634890 RECEIVE_FREQ_2 = 2011-12-23T10:50:46.500 15510.39624500270 RECEIVE_FREQ_2 = 2011-12-23T10:50:47.500 15509.84498214720 RECEIVE_FREQ_2 = 2011-12-23T10:50:48.500 15509.28729629520 RECEIVE_FREQ_2 = 2011-12-23T10:50:49.500 15508.72845172880 RECEIVE_FREQ_2 = 2011-12-23T10:50:50.500 15508.17712020870 RECEIVE_FREQ_2 = 2011-12-23T10:50:51.500 15507.62161445620 RECEIVE_FREQ_2 = 2011-12-23T10:50:52.500 15507.06593418120 RECEIVE_FREQ_2 = 2011-12-23T10:50:53.500 15506.51030063630 RECEIVE_FREQ_2 = 2011-12-23T10:50:54.500 15505.95411300660 RECEIVE_FREQ_2 = 2011-12-23T10:50:55.500 15505.40034389500 RECEIVE_FREQ_2 = 2011-12-23T10:50:56.500 15504.84145355220 RECEIVE_FREQ_2 = 2011-12-23T10:50:57.500 15504.28536224370 RECEIVE_FREQ_2 = 2011-12-23T10:50:58.500 15503.72863006590 RECEIVE_FREQ_2 = 2011-12-23T10:50:59.500 15503.17324256900 RECEIVE_FREQ_2 = 2011-12-23T10:51:00.500 15502.61723709110 RECEIVE_FREQ_2 = 2011-12-23T10:51:01.500 15502.06261157990 RECEIVE_FREQ_2 = 2011-12-23T10:51:02.500 15501.50474262240 RECEIVE_FREQ_2 = 2011-12-23T10:51:03.500 15500.95253181460 RECEIVE_FREQ_2 = 2011-12-23T10:51:04.500 15500.39160633090 RECEIVE_FREQ_2 = 2011-12-23T10:51:05.500 15499.84045982360 RECEIVE_FREQ_2 = 2011-12-23T10:51:06.500 15499.28332519530 RECEIVE_FREQ_2 = 2011-12-23T10:51:07.500 15498.72202968600 RECEIVE_FREQ_2 = 2011-12-23T10:51:08.500 15498.17001247410 RECEIVE_FREQ_2 = 2011-12-23T10:51:09.500 15497.61117935180 RECEIVE_FREQ_2 = 2011-12-23T10:51:10.500 15497.05478000640 RECEIVE_FREQ_2 = 2011-12-23T10:51:11.500 15496.50056743620 RECEIVE_FREQ_2 = 2011-12-23T10:51:12.500 15495.94529438020 RECEIVE_FREQ_2 = 2011-12-23T10:51:13.500 15495.38657379150 RECEIVE_FREQ_2 = 2011-12-23T10:51:14.500 15494.83420658110 RECEIVE_FREQ_2 = 2011-12-23T10:51:15.500 15494.27577304840 RECEIVE_FREQ_2 = 2011-12-23T10:51:16.500 15493.72003269200 RECEIVE_FREQ_2 = 2011-12-23T10:51:17.500 15493.16498565670 RECEIVE_FREQ_2 = 2011-12-23T10:51:18.500 15492.60548210140 RECEIVE_FREQ_2 = 2011-12-23T10:51:19.500 15492.04946327210 RECEIVE_FREQ_2 = 2011-12-23T10:51:20.500 15491.49194431300 RECEIVE_FREQ_2 = 2011-12-23T10:51:21.500 15490.93518352510 RECEIVE_FREQ_2 = 2011-12-23T10:51:22.500 15490.38108921050 RECEIVE_FREQ_2 = 2011-12-23T10:51:23.500 15489.82602024080 RECEIVE_FREQ_2 = 2011-12-23T10:51:24.500 15489.26907730100 RECEIVE_FREQ_2 = 2011-12-23T10:51:25.500 15488.70831108090 RECEIVE_FREQ_2 = 2011-12-23T10:51:26.500 15488.15335369110 RECEIVE_FREQ_2 = 2011-12-23T10:51:27.500 15487.59608554840 RECEIVE_FREQ_2 = 2011-12-23T10:51:28.500 15487.03979682920 RECEIVE_FREQ_2 = 2011-12-23T10:51:29.500 15486.48320007320 RECEIVE_FREQ_2 = 2011-12-23T10:51:30.500 15485.92951774600 RECEIVE_FREQ_2 = 2011-12-23T10:51:31.500 15485.37460422520 RECEIVE_FREQ_2 = 2011-12-23T10:51:32.500 15484.81522655490 RECEIVE_FREQ_2 = 2011-12-23T10:51:33.500 15484.25837898250 RECEIVE_FREQ_2 = 2011-12-23T10:51:34.500 15483.70142936710 RECEIVE_FREQ_2 = 2011-12-23T10:51:35.500 15483.14226341250 RECEIVE_FREQ_2 = 2011-12-23T10:51:36.500 15482.58555507660 RECEIVE_FREQ_2 = 2011-12-23T10:51:37.500 15482.02732086180 RECEIVE_FREQ_2 = 2011-12-23T10:51:38.500 15481.47356128690 RECEIVE_FREQ_2 = 2011-12-23T10:51:39.500 15480.91697978970 RECEIVE_FREQ_2 = 2011-12-23T10:51:40.500 15480.36194038390 RECEIVE_FREQ_2 = 2011-12-23T10:51:41.500 15479.80104446410 RECEIVE_FREQ_2 = 2011-12-23T10:51:42.500 15479.24525833130 RECEIVE_FREQ_2 = 2011-12-23T10:51:43.500 15478.68813514710 RECEIVE_FREQ_2 = 2011-12-23T10:51:44.500 15478.13053321840 RECEIVE_FREQ_2 = 2011-12-23T10:51:45.500 15477.57288646700 RECEIVE_FREQ_2 = 2011-12-23T10:51:46.500 15477.01771545410 RECEIVE_FREQ_2 = 2011-12-23T10:51:47.500 15476.45721721650 RECEIVE_FREQ_2 = 2011-12-23T10:51:48.500 15475.90341377260 RECEIVE_FREQ_2 = 2011-12-23T10:51:49.500 15475.34354782100 RECEIVE_FREQ_2 = 2011-12-23T10:51:50.500 15474.78862953190 RECEIVE_FREQ_2 = 2011-12-23T10:51:51.500 15474.23167800900 RECEIVE_FREQ_2 = 2011-12-23T10:51:52.500 15473.67438697810 RECEIVE_FREQ_2 = 2011-12-23T10:51:53.500 15473.11747741700 RECEIVE_FREQ_2 = 2011-12-23T10:51:54.500 15472.56242942810 RECEIVE_FREQ_2 = 2011-12-23T10:51:55.500 15471.99973487850 RECEIVE_FREQ_2 = 2011-12-23T10:51:56.500 15471.44551754000 RECEIVE_FREQ_2 = 2011-12-23T10:51:57.500 15470.89032936100 RECEIVE_FREQ_2 = 2011-12-23T10:51:58.500 15470.33053493500 RECEIVE_FREQ_2 = 2011-12-23T10:51:59.500 15469.77061367030 RECEIVE_FREQ_2 = 2011-12-23T10:52:00.500 15469.21850299840 RECEIVE_FREQ_2 = 2011-12-23T10:52:01.500 15468.65944671630 RECEIVE_FREQ_2 = 2011-12-23T10:52:02.500 15468.10349845890 RECEIVE_FREQ_2 = 2011-12-23T10:52:03.500 15467.54165744780 RECEIVE_FREQ_2 = 2011-12-23T10:52:04.500 15466.98814678190 RECEIVE_FREQ_2 = 2011-12-23T10:52:05.500 15466.42867374420 RECEIVE_FREQ_2 = 2011-12-23T10:52:06.500 15465.87125492100 RECEIVE_FREQ_2 = 2011-12-23T10:52:07.500 15465.31663608550 RECEIVE_FREQ_2 = 2011-12-23T10:52:08.500 15464.75767517090 RECEIVE_FREQ_2 = 2011-12-23T10:52:09.500 15464.19573211670 RECEIVE_FREQ_2 = 2011-12-23T10:52:10.500 15463.64374065400 RECEIVE_FREQ_2 = 2011-12-23T10:52:11.500 15463.08288097380 RECEIVE_FREQ_2 = 2011-12-23T10:52:12.500 15462.52565479280 RECEIVE_FREQ_2 = 2011-12-23T10:52:13.500 15461.96703243260 RECEIVE_FREQ_2 = 2011-12-23T10:52:14.500 15461.41140747070 RECEIVE_FREQ_2 = 2011-12-23T10:52:15.500 15460.84916210170 RECEIVE_FREQ_2 = 2011-12-23T10:52:16.500 15460.29276275630 RECEIVE_FREQ_2 = 2011-12-23T10:52:17.500 15459.73228359220 RECEIVE_FREQ_2 = 2011-12-23T10:52:18.500 15459.17816925050 RECEIVE_FREQ_2 = 2011-12-23T10:52:19.500 15458.61690425870 RECEIVE_FREQ_2 = 2011-12-23T10:52:20.500 15458.06190776820 RECEIVE_FREQ_2 = 2011-12-23T10:52:21.500 15457.50698566440 RECEIVE_FREQ_2 = 2011-12-23T10:52:22.500 15456.94774436950 RECEIVE_FREQ_2 = 2011-12-23T10:52:23.500 15456.38739681240 RECEIVE_FREQ_2 = 2011-12-23T10:52:24.500 15455.82880783080 RECEIVE_FREQ_2 = 2011-12-23T10:52:25.500 15455.27129554750 RECEIVE_FREQ_2 = 2011-12-23T10:52:26.500 15454.71705245970 RECEIVE_FREQ_2 = 2011-12-23T10:52:27.500 15454.15651988980 RECEIVE_FREQ_2 = 2011-12-23T10:52:28.500 15453.59913825990 RECEIVE_FREQ_2 = 2011-12-23T10:52:29.500 15453.03643417360 RECEIVE_FREQ_2 = 2011-12-23T10:52:30.500 15452.48163223270 RECEIVE_FREQ_2 = 2011-12-23T10:52:31.500 15451.91990375520 RECEIVE_FREQ_2 = 2011-12-23T10:52:32.500 15451.36390209200 RECEIVE_FREQ_2 = 2011-12-23T10:52:33.500 15450.80117225650 RECEIVE_FREQ_2 = 2011-12-23T10:52:34.500 15450.24660015110 RECEIVE_FREQ_2 = 2011-12-23T10:52:35.500 15449.68715476990 RECEIVE_FREQ_2 = 2011-12-23T10:52:36.500 15449.13003158570 RECEIVE_FREQ_2 = 2011-12-23T10:52:37.500 15448.57257843020 RECEIVE_FREQ_2 = 2011-12-23T10:52:38.500 15448.01369762420 RECEIVE_FREQ_2 = 2011-12-23T10:52:39.500 15447.45341110230 RECEIVE_FREQ_2 = 2011-12-23T10:52:40.500 15446.89416599270 RECEIVE_FREQ_2 = 2011-12-23T10:52:41.500 15446.33844375610 RECEIVE_FREQ_2 = 2011-12-23T10:52:42.500 15445.78142356870 RECEIVE_FREQ_2 = 2011-12-23T10:52:43.500 15445.22042942050 RECEIVE_FREQ_2 = 2011-12-23T10:52:44.500 15444.66283798220 RECEIVE_FREQ_2 = 2011-12-23T10:52:45.500 15444.10544681550 RECEIVE_FREQ_2 = 2011-12-23T10:52:46.500 15443.54891967770 RECEIVE_FREQ_2 = 2011-12-23T10:52:47.500 15442.98910522460 RECEIVE_FREQ_2 = 2011-12-23T10:52:48.500 15442.42812442780 RECEIVE_FREQ_2 = 2011-12-23T10:52:49.500 15441.86873435970 RECEIVE_FREQ_2 = 2011-12-23T10:52:50.500 15441.30876255040 RECEIVE_FREQ_2 = 2011-12-23T10:52:51.500 15440.75265026090 RECEIVE_FREQ_2 = 2011-12-23T10:52:52.500 15440.19325923920 RECEIVE_FREQ_2 = 2011-12-23T10:52:53.500 15439.63185596470 RECEIVE_FREQ_2 = 2011-12-23T10:52:54.500 15439.07390213010 RECEIVE_FREQ_2 = 2011-12-23T10:52:55.500 15438.51461315160 RECEIVE_FREQ_2 = 2011-12-23T10:52:56.500 15437.95435428620 RECEIVE_FREQ_2 = 2011-12-23T10:52:57.500 15437.39851665500 RECEIVE_FREQ_2 = 2011-12-23T10:52:58.500 15436.83881378170 RECEIVE_FREQ_2 = 2011-12-23T10:52:59.500 15436.28272533420 RECEIVE_FREQ_2 = 2011-12-23T10:53:00.500 15435.72292709350 RECEIVE_FREQ_2 = 2011-12-23T10:53:01.500 15435.16640186310 RECEIVE_FREQ_2 = 2011-12-23T10:53:02.500 15434.60596561430 RECEIVE_FREQ_2 = 2011-12-23T10:53:03.500 15434.04554080960 RECEIVE_FREQ_2 = 2011-12-23T10:53:04.500 15433.48891925810 RECEIVE_FREQ_2 = 2011-12-23T10:53:05.500 15432.93075847630 RECEIVE_FREQ_2 = 2011-12-23T10:53:06.500 15432.36841106410 RECEIVE_FREQ_2 = 2011-12-23T10:53:07.500 15431.80906391140 RECEIVE_FREQ_2 = 2011-12-23T10:53:08.500 15431.25010490420 RECEIVE_FREQ_2 = 2011-12-23T10:53:09.500 15430.68672180180 RECEIVE_FREQ_2 = 2011-12-23T10:53:10.500 15430.13271522520 RECEIVE_FREQ_2 = 2011-12-23T10:53:11.500 15429.57435703280 RECEIVE_FREQ_2 = 2011-12-23T10:53:12.500 15429.01577854160 RECEIVE_FREQ_2 = 2011-12-23T10:53:13.500 15428.45159053800 RECEIVE_FREQ_2 = 2011-12-23T10:53:14.500 15427.89259147640 RECEIVE_FREQ_2 = 2011-12-23T10:53:15.500 15427.33736133580 RECEIVE_FREQ_2 = 2011-12-23T10:53:16.500 15426.77516365050 RECEIVE_FREQ_2 = 2011-12-23T10:53:17.500 15426.21649265290 RECEIVE_FREQ_2 = 2011-12-23T10:53:18.500 15425.65424633030 RECEIVE_FREQ_2 = 2011-12-23T10:53:19.500 15425.09559822080 RECEIVE_FREQ_2 = 2011-12-23T10:53:20.500 15424.53955936430 RECEIVE_FREQ_2 = 2011-12-23T10:53:21.500 15423.97698879240 RECEIVE_FREQ_2 = 2011-12-23T10:53:22.500 15423.41724205020 RECEIVE_FREQ_2 = 2011-12-23T10:53:23.500 15422.85869026180 RECEIVE_FREQ_2 = 2011-12-23T10:53:24.500 15422.30087757110 RECEIVE_FREQ_2 = 2011-12-23T10:53:25.500 15421.73949813840 RECEIVE_FREQ_2 = 2011-12-23T10:53:26.500 15421.18031215670 RECEIVE_FREQ_2 = 2011-12-23T10:53:27.500 15420.61262989040 RECEIVE_FREQ_2 = 2011-12-23T10:53:28.500 15420.05870723720 RECEIVE_FREQ_2 = 2011-12-23T10:53:29.500 15419.50033378600 RECEIVE_FREQ_2 = 2011-12-23T10:53:30.500 15418.94293403630 RECEIVE_FREQ_2 = 2011-12-23T10:53:31.500 15418.38250923160 RECEIVE_FREQ_2 = 2011-12-23T10:53:32.500 15417.82110118870 RECEIVE_FREQ_2 = 2011-12-23T10:53:33.500 15417.26389694210 RECEIVE_FREQ_2 = 2011-12-23T10:53:34.500 15416.70385456090 RECEIVE_FREQ_2 = 2011-12-23T10:53:35.500 15416.13917732240 RECEIVE_FREQ_2 = 2011-12-23T10:53:36.500 15415.58037185670 RECEIVE_FREQ_2 = 2011-12-23T10:53:37.500 15415.02453613280 RECEIVE_FREQ_2 = 2011-12-23T10:53:38.500 15414.46219253540 RECEIVE_FREQ_2 = 2011-12-23T10:53:39.500 15413.90562820430 RECEIVE_FREQ_2 = 2011-12-23T10:53:40.500 15413.34174633030 RECEIVE_FREQ_2 = 2011-12-23T10:53:41.500 15412.78147888180 RECEIVE_FREQ_2 = 2011-12-23T10:53:42.500 15412.22596931460 RECEIVE_FREQ_2 = 2011-12-23T10:53:43.500 15411.66097640990 RECEIVE_FREQ_2 = 2011-12-23T10:53:44.500 15411.10428428650 RECEIVE_FREQ_2 = 2011-12-23T10:53:45.500 15410.53698921200 RECEIVE_FREQ_2 = 2011-12-23T10:53:46.500 15409.97969245910 RECEIVE_FREQ_2 = 2011-12-23T10:53:47.500 15409.42316532140 RECEIVE_FREQ_2 = 2011-12-23T10:53:48.500 15408.86139011380 RECEIVE_FREQ_2 = 2011-12-23T10:53:49.500 15408.30060482030 RECEIVE_FREQ_2 = 2011-12-23T10:53:50.500 15407.73839855190 RECEIVE_FREQ_2 = 2011-12-23T10:53:51.500 15407.18152046200 RECEIVE_FREQ_2 = 2011-12-23T10:53:52.500 15406.62422180180 RECEIVE_FREQ_2 = 2011-12-23T10:53:53.500 15406.05827522280 RECEIVE_FREQ_2 = 2011-12-23T10:53:54.500 15405.49747562410 RECEIVE_FREQ_2 = 2011-12-23T10:53:55.500 15404.93967723850 RECEIVE_FREQ_2 = 2011-12-23T10:53:56.500 15404.37913703920 RECEIVE_FREQ_2 = 2011-12-23T10:53:57.500 15403.81899833680 RECEIVE_FREQ_2 = 2011-12-23T10:53:58.500 15403.25670242310 RECEIVE_FREQ_2 = 2011-12-23T10:53:59.500 15402.69797992710 RECEIVE_FREQ_2 = 2011-12-23T10:54:00.500 15402.13377857210 RECEIVE_FREQ_2 = 2011-12-23T10:54:01.500 15401.57535934450 RECEIVE_FREQ_2 = 2011-12-23T10:54:02.500 15401.01409530640 RECEIVE_FREQ_2 = 2011-12-23T10:54:03.500 15400.45430469510 RECEIVE_FREQ_2 = 2011-12-23T10:54:04.500 15399.88986110690 RECEIVE_FREQ_2 = 2011-12-23T10:54:05.500 15399.33358478550 RECEIVE_FREQ_2 = 2011-12-23T10:54:06.500 15398.77328872680 RECEIVE_FREQ_2 = 2011-12-23T10:54:07.500 15398.21237087250 RECEIVE_FREQ_2 = 2011-12-23T10:54:08.500 15397.65273952480 RECEIVE_FREQ_2 = 2011-12-23T10:54:09.500 15397.09193897250 RECEIVE_FREQ_2 = 2011-12-23T10:54:10.500 15396.52604484560 RECEIVE_FREQ_2 = 2011-12-23T10:54:11.500 15395.96490764620 RECEIVE_FREQ_2 = 2011-12-23T10:54:12.500 15395.40952301030 RECEIVE_FREQ_2 = 2011-12-23T10:54:13.500 15394.84442138670 RECEIVE_FREQ_2 = 2011-12-23T10:54:14.500 15394.28419017790 RECEIVE_FREQ_2 = 2011-12-23T10:54:15.500 15393.72584247590 RECEIVE_FREQ_2 = 2011-12-23T10:54:16.500 15393.16552734380 RECEIVE_FREQ_2 = 2011-12-23T10:54:17.500 15392.60510826110 RECEIVE_FREQ_2 = 2011-12-23T10:54:18.500 15392.03884315490 RECEIVE_FREQ_2 = 2011-12-23T10:54:19.500 15391.48127937320 RECEIVE_FREQ_2 = 2011-12-23T10:54:20.500 15390.92379856110 RECEIVE_FREQ_2 = 2011-12-23T10:54:21.500 15390.36220359800 RECEIVE_FREQ_2 = 2011-12-23T10:54:22.500 15389.79751491550 RECEIVE_FREQ_2 = 2011-12-23T10:54:23.500 15389.23682308200 RECEIVE_FREQ_2 = 2011-12-23T10:54:24.500 15388.67851352690 RECEIVE_FREQ_2 = 2011-12-23T10:54:25.500 15388.11650753020 RECEIVE_FREQ_2 = 2011-12-23T10:54:26.500 15387.55312347410 RECEIVE_FREQ_2 = 2011-12-23T10:54:27.500 15386.99595928190 RECEIVE_FREQ_2 = 2011-12-23T10:54:28.500 15386.43361091610 RECEIVE_FREQ_2 = 2011-12-23T10:54:29.500 15385.87309360500 RECEIVE_FREQ_2 = 2011-12-23T10:54:30.500 15385.30723571780 RECEIVE_FREQ_2 = 2011-12-23T10:54:31.500 15384.74951744080 RECEIVE_FREQ_2 = 2011-12-23T10:54:32.500 15384.18834590910 RECEIVE_FREQ_2 = 2011-12-23T10:54:33.500 15383.62767028810 RECEIVE_FREQ_2 = 2011-12-23T10:54:34.500 15383.06842327120 RECEIVE_FREQ_2 = 2011-12-23T10:54:35.500 15382.50425434110 RECEIVE_FREQ_2 = 2011-12-23T10:54:36.500 15381.94457530980 RECEIVE_FREQ_2 = 2011-12-23T10:54:37.500 15381.38266944890 RECEIVE_FREQ_2 = 2011-12-23T10:54:38.500 15380.82144546510 RECEIVE_FREQ_2 = 2011-12-23T10:54:39.500 15380.25816440580 RECEIVE_FREQ_2 = 2011-12-23T10:54:40.500 15379.69918155670 RECEIVE_FREQ_2 = 2011-12-23T10:54:41.500 15379.13557815550 RECEIVE_FREQ_2 = 2011-12-23T10:54:42.500 15378.57231140140 RECEIVE_FREQ_2 = 2011-12-23T10:54:43.500 15378.01234436040 RECEIVE_FREQ_2 = 2011-12-23T10:54:44.500 15377.45430660250 RECEIVE_FREQ_2 = 2011-12-23T10:54:45.500 15376.89224720000 RECEIVE_FREQ_2 = 2011-12-23T10:54:46.500 15376.33023262020 RECEIVE_FREQ_2 = 2011-12-23T10:54:47.500 15375.76829719540 RECEIVE_FREQ_2 = 2011-12-23T10:54:48.500 15375.20546436310 RECEIVE_FREQ_2 = 2011-12-23T10:54:49.500 15374.64322662350 RECEIVE_FREQ_2 = 2011-12-23T10:54:50.500 15374.08019065860 RECEIVE_FREQ_2 = 2011-12-23T10:54:51.500 15373.52145195010 RECEIVE_FREQ_2 = 2011-12-23T10:54:52.500 15372.95923709870 RECEIVE_FREQ_2 = 2011-12-23T10:54:53.500 15372.39956378940 RECEIVE_FREQ_2 = 2011-12-23T10:54:54.500 15371.83501338960 RECEIVE_FREQ_2 = 2011-12-23T10:54:55.500 15371.27163219450 RECEIVE_FREQ_2 = 2011-12-23T10:54:56.500 15370.71508979800 RECEIVE_FREQ_2 = 2011-12-23T10:54:57.500 15370.14908218380 RECEIVE_FREQ_2 = 2011-12-23T10:54:58.500 15369.58835220340 RECEIVE_FREQ_2 = 2011-12-23T10:54:59.500 15369.02526378630 RECEIVE_FREQ_2 = 2011-12-23T10:55:00.500 15368.46449947360 RECEIVE_FREQ_2 = 2011-12-23T10:55:01.500 15367.90085124970 RECEIVE_FREQ_2 = 2011-12-23T10:55:02.500 15367.34083271030 RECEIVE_FREQ_2 = 2011-12-23T10:55:03.500 15366.77737331390 RECEIVE_FREQ_2 = 2011-12-23T10:55:04.500 15366.21549701690 RECEIVE_FREQ_2 = 2011-12-23T10:55:05.500 15365.65132427220 RECEIVE_FREQ_2 = 2011-12-23T10:55:06.500 15365.09286499020 RECEIVE_FREQ_2 = 2011-12-23T10:55:07.500 15364.52649211880 RECEIVE_FREQ_2 = 2011-12-23T10:55:08.500 15363.97024345400 RECEIVE_FREQ_2 = 2011-12-23T10:55:09.500 15363.40635681150 RECEIVE_FREQ_2 = 2011-12-23T10:55:10.500 15362.84373760220 RECEIVE_FREQ_2 = 2011-12-23T10:55:11.500 15362.28176116940 RECEIVE_FREQ_2 = 2011-12-23T10:55:12.500 15361.72091388700 RECEIVE_FREQ_2 = 2011-12-23T10:55:13.500 15361.15796279910 RECEIVE_FREQ_2 = 2011-12-23T10:55:14.500 15360.59669876100 RECEIVE_FREQ_2 = 2011-12-23T10:55:15.500 15360.03208446500 RECEIVE_FREQ_2 = 2011-12-23T10:55:16.500 15359.47277069090 RECEIVE_FREQ_2 = 2011-12-23T10:55:17.500 15358.90487861630 RECEIVE_FREQ_2 = 2011-12-23T10:55:18.500 15358.34608078000 RECEIVE_FREQ_2 = 2011-12-23T10:55:19.500 15357.78231906890 RECEIVE_FREQ_2 = 2011-12-23T10:55:20.500 15357.22017288210 RECEIVE_FREQ_2 = 2011-12-23T10:55:21.500 15356.65819358830 RECEIVE_FREQ_2 = 2011-12-23T10:55:22.500 15356.09569072720 RECEIVE_FREQ_2 = 2011-12-23T10:55:23.500 15355.53191661830 RECEIVE_FREQ_2 = 2011-12-23T10:55:24.500 15354.96952915190 RECEIVE_FREQ_2 = 2011-12-23T10:55:25.500 15354.40601253510 RECEIVE_FREQ_2 = 2011-12-23T10:55:26.500 15353.84616756440 RECEIVE_FREQ_2 = 2011-12-23T10:55:27.500 15353.28081321720 RECEIVE_FREQ_2 = 2011-12-23T10:55:28.500 15352.72126388550 RECEIVE_FREQ_2 = 2011-12-23T10:55:29.500 15352.15730285640 RECEIVE_FREQ_2 = 2011-12-23T10:55:30.500 15351.59573173520 RECEIVE_FREQ_2 = 2011-12-23T10:55:31.500 15351.03238964080 RECEIVE_FREQ_2 = 2011-12-23T10:55:32.500 15350.46919727330 RECEIVE_FREQ_2 = 2011-12-23T10:55:33.500 15349.90634822850 RECEIVE_FREQ_2 = 2011-12-23T10:55:34.500 15349.34266471860 RECEIVE_FREQ_2 = 2011-12-23T10:55:35.500 15348.78207492830 RECEIVE_FREQ_2 = 2011-12-23T10:55:36.500 15348.22009372710 RECEIVE_FREQ_2 = 2011-12-23T10:55:37.500 15347.65725421910 RECEIVE_FREQ_2 = 2011-12-23T10:55:38.500 15347.09196853640 RECEIVE_FREQ_2 = 2011-12-23T10:55:39.500 15346.52911281590 RECEIVE_FREQ_2 = 2011-12-23T10:55:40.500 15345.97150039670 RECEIVE_FREQ_2 = 2011-12-23T10:55:41.500 15345.40622615810 RECEIVE_FREQ_2 = 2011-12-23T10:55:42.500 15344.84243774410 RECEIVE_FREQ_2 = 2011-12-23T10:55:43.500 15344.27818679810 RECEIVE_FREQ_2 = 2011-12-23T10:55:44.500 15343.71306705470 RECEIVE_FREQ_2 = 2011-12-23T10:55:45.500 15343.14922142030 RECEIVE_FREQ_2 = 2011-12-23T10:55:46.500 15342.59007740020 RECEIVE_FREQ_2 = 2011-12-23T10:55:47.500 15342.02480888370 RECEIVE_FREQ_2 = 2011-12-23T10:55:48.500 15341.46182918550 RECEIVE_FREQ_2 = 2011-12-23T10:55:49.500 15340.90356922150 RECEIVE_FREQ_2 = 2011-12-23T10:55:50.500 15340.33807563780 RECEIVE_FREQ_2 = 2011-12-23T10:55:51.500 15339.77466487880 RECEIVE_FREQ_2 = 2011-12-23T10:55:52.500 15339.21355438230 RECEIVE_FREQ_2 = 2011-12-23T10:55:53.500 15338.64856338500 RECEIVE_FREQ_2 = 2011-12-23T10:55:54.500 15338.08564758300 RECEIVE_FREQ_2 = 2011-12-23T10:55:55.500 15337.51775836940 RECEIVE_FREQ_2 = 2011-12-23T10:55:56.500 15336.96128845210 RECEIVE_FREQ_2 = 2011-12-23T10:55:57.500 15336.39173889160 RECEIVE_FREQ_2 = 2011-12-23T10:55:58.500 15335.83213043210 RECEIVE_FREQ_2 = 2011-12-23T10:55:59.500 15335.27131271360 RECEIVE_FREQ_2 = 2011-12-23T10:56:00.500 15334.70575618740 RECEIVE_FREQ_2 = 2011-12-23T10:56:01.500 15334.13916683200 RECEIVE_FREQ_2 = 2011-12-23T10:56:02.500 15333.57672023770 RECEIVE_FREQ_2 = 2011-12-23T10:56:03.500 15333.01570224760 RECEIVE_FREQ_2 = 2011-12-23T10:56:04.500 15332.45088386540 RECEIVE_FREQ_2 = 2011-12-23T10:56:05.500 15331.88806724550 RECEIVE_FREQ_2 = 2011-12-23T10:56:06.500 15331.32494544980 RECEIVE_FREQ_2 = 2011-12-23T10:56:07.500 15330.75985908510 RECEIVE_FREQ_2 = 2011-12-23T10:56:08.500 15330.19319152830 RECEIVE_FREQ_2 = 2011-12-23T10:56:09.500 15329.63236618040 RECEIVE_FREQ_2 = 2011-12-23T10:56:10.500 15329.06940460210 RECEIVE_FREQ_2 = 2011-12-23T10:56:11.500 15328.50430107120 RECEIVE_FREQ_2 = 2011-12-23T10:56:12.500 15327.94125080110 RECEIVE_FREQ_2 = 2011-12-23T10:56:13.500 15327.37959671020 RECEIVE_FREQ_2 = 2011-12-23T10:56:14.500 15326.81625270840 RECEIVE_FREQ_2 = 2011-12-23T10:56:15.500 15326.24745941160 RECEIVE_FREQ_2 = 2011-12-23T10:56:16.500 15325.68881130220 RECEIVE_FREQ_2 = 2011-12-23T10:56:17.500 15325.12113189700 RECEIVE_FREQ_2 = 2011-12-23T10:56:18.500 15324.55999183650 RECEIVE_FREQ_2 = 2011-12-23T10:56:19.500 15323.99376487730 RECEIVE_FREQ_2 = 2011-12-23T10:56:20.500 15323.43150901790 RECEIVE_FREQ_2 = 2011-12-23T10:56:21.500 15322.86378383640 RECEIVE_FREQ_2 = 2011-12-23T10:56:22.500 15322.29795646670 RECEIVE_FREQ_2 = 2011-12-23T10:56:23.500 15321.73783397670 RECEIVE_FREQ_2 = 2011-12-23T10:56:24.500 15321.17423629760 RECEIVE_FREQ_2 = 2011-12-23T10:56:25.500 15320.61081123350 RECEIVE_FREQ_2 = 2011-12-23T10:56:26.500 15320.04958820340 RECEIVE_FREQ_2 = 2011-12-23T10:56:27.500 15319.48366737370 RECEIVE_FREQ_2 = 2011-12-23T10:56:28.500 15318.91541290280 RECEIVE_FREQ_2 = 2011-12-23T10:56:29.500 15318.35471153260 RECEIVE_FREQ_2 = 2011-12-23T10:56:30.500 15317.78979110720 RECEIVE_FREQ_2 = 2011-12-23T10:56:31.500 15317.22839546200 RECEIVE_FREQ_2 = 2011-12-23T10:56:32.500 15316.66280174260 RECEIVE_FREQ_2 = 2011-12-23T10:56:33.500 15316.09568977360 RECEIVE_FREQ_2 = 2011-12-23T10:56:34.500 15315.53056144710 RECEIVE_FREQ_2 = 2011-12-23T10:56:35.500 15314.97035980220 RECEIVE_FREQ_2 = 2011-12-23T10:56:36.500 15314.40606403350 RECEIVE_FREQ_2 = 2011-12-23T10:56:37.500 15313.83725166320 RECEIVE_FREQ_2 = 2011-12-23T10:56:38.500 15313.27653789520 RECEIVE_FREQ_2 = 2011-12-23T10:56:39.500 15312.70939064030 RECEIVE_FREQ_2 = 2011-12-23T10:56:40.500 15312.14720821380 RECEIVE_FREQ_2 = 2011-12-23T10:56:41.500 15311.58419704440 RECEIVE_FREQ_2 = 2011-12-23T10:56:42.500 15311.01582813260 RECEIVE_FREQ_2 = 2011-12-23T10:56:43.500 15310.45151805880 RECEIVE_FREQ_2 = 2011-12-23T10:56:44.500 15309.89099884030 RECEIVE_FREQ_2 = 2011-12-23T10:56:45.500 15309.32261371610 RECEIVE_FREQ_2 = 2011-12-23T10:56:46.500 15308.75672721860 RECEIVE_FREQ_2 = 2011-12-23T10:56:47.500 15308.19699478150 RECEIVE_FREQ_2 = 2011-12-23T10:56:48.500 15307.62537097930 RECEIVE_FREQ_2 = 2011-12-23T10:56:49.500 15307.06350517270 RECEIVE_FREQ_2 = 2011-12-23T10:56:50.500 15306.49902725220 RECEIVE_FREQ_2 = 2011-12-23T10:56:51.500 15305.93338489530 RECEIVE_FREQ_2 = 2011-12-23T10:56:52.500 15305.36866283420 RECEIVE_FREQ_2 = 2011-12-23T10:56:53.500 15304.80638027190 RECEIVE_FREQ_2 = 2011-12-23T10:56:54.500 15304.23793411250 RECEIVE_FREQ_2 = 2011-12-23T10:56:55.500 15303.67411613460 RECEIVE_FREQ_2 = 2011-12-23T10:56:56.500 15303.11060047150 RECEIVE_FREQ_2 = 2011-12-23T10:56:57.500 15302.54239654540 RECEIVE_FREQ_2 = 2011-12-23T10:56:58.500 15301.98404312130 RECEIVE_FREQ_2 = 2011-12-23T10:56:59.500 15301.41827583310 RECEIVE_FREQ_2 = 2011-12-23T10:57:00.500 15300.85404777530 RECEIVE_FREQ_2 = 2011-12-23T10:57:01.500 15300.28794193270 RECEIVE_FREQ_2 = 2011-12-23T10:57:02.500 15299.72214221950 RECEIVE_FREQ_2 = 2011-12-23T10:57:03.500 15299.15423965450 RECEIVE_FREQ_2 = 2011-12-23T10:57:04.500 15298.59213447570 RECEIVE_FREQ_2 = 2011-12-23T10:57:05.500 15298.03053855900 RECEIVE_FREQ_2 = 2011-12-23T10:57:06.500 15297.46161174770 RECEIVE_FREQ_2 = 2011-12-23T10:57:07.500 15296.89491653440 RECEIVE_FREQ_2 = 2011-12-23T10:57:08.500 15296.33207511900 RECEIVE_FREQ_2 = 2011-12-23T10:57:09.500 15295.76843929290 RECEIVE_FREQ_2 = 2011-12-23T10:57:10.500 15295.20057773590 RECEIVE_FREQ_2 = 2011-12-23T10:57:11.500 15294.63523674010 RECEIVE_FREQ_2 = 2011-12-23T10:57:12.500 15294.06995296480 RECEIVE_FREQ_2 = 2011-12-23T10:57:13.500 15293.50227737430 RECEIVE_FREQ_2 = 2011-12-23T10:57:14.500 15292.93895626070 RECEIVE_FREQ_2 = 2011-12-23T10:57:15.500 15292.37599468230 RECEIVE_FREQ_2 = 2011-12-23T10:57:16.500 15291.81060791020 RECEIVE_FREQ_2 = 2011-12-23T10:57:17.500 15291.24707221980 RECEIVE_FREQ_2 = 2011-12-23T10:57:18.500 15290.67949199680 RECEIVE_FREQ_2 = 2011-12-23T10:57:19.500 15290.11019325260 RECEIVE_FREQ_2 = 2011-12-23T10:57:20.500 15289.55021190640 RECEIVE_FREQ_2 = 2011-12-23T10:57:21.500 15288.98346138000 RECEIVE_FREQ_2 = 2011-12-23T10:57:22.500 15288.41698837280 RECEIVE_FREQ_2 = 2011-12-23T10:57:23.500 15287.85076045990 RECEIVE_FREQ_2 = 2011-12-23T10:57:24.500 15287.28348255160 RECEIVE_FREQ_2 = 2011-12-23T10:57:25.500 15286.71864700320 RECEIVE_FREQ_2 = 2011-12-23T10:57:26.500 15286.15645790100 RECEIVE_FREQ_2 = 2011-12-23T10:57:27.500 15285.59413337710 RECEIVE_FREQ_2 = 2011-12-23T10:57:28.500 15285.02678012850 RECEIVE_FREQ_2 = 2011-12-23T10:57:29.500 15284.46071338650 RECEIVE_FREQ_2 = 2011-12-23T10:57:30.500 15283.89331245420 RECEIVE_FREQ_2 = 2011-12-23T10:57:31.500 15283.32977294920 RECEIVE_FREQ_2 = 2011-12-23T10:57:32.500 15282.76563835140 RECEIVE_FREQ_2 = 2011-12-23T10:57:33.500 15282.19359493260 RECEIVE_FREQ_2 = 2011-12-23T10:57:34.500 15281.63197994230 RECEIVE_FREQ_2 = 2011-12-23T10:57:35.500 15281.06321907040 RECEIVE_FREQ_2 = 2011-12-23T10:57:36.500 15280.50101375580 RECEIVE_FREQ_2 = 2011-12-23T10:57:37.500 15279.93500900270 RECEIVE_FREQ_2 = 2011-12-23T10:57:38.500 15279.37541008000 RECEIVE_FREQ_2 = 2011-12-23T10:57:39.500 15278.80367660520 RECEIVE_FREQ_2 = 2011-12-23T10:57:40.500 15278.24020481110 RECEIVE_FREQ_2 = 2011-12-23T10:57:41.500 15277.67058563230 RECEIVE_FREQ_2 = 2011-12-23T10:57:42.500 15277.10456943510 RECEIVE_FREQ_2 = 2011-12-23T10:57:43.500 15276.53875446320 RECEIVE_FREQ_2 = 2011-12-23T10:57:44.500 15275.97206783290 RECEIVE_FREQ_2 = 2011-12-23T10:57:45.500 15275.40865230560 RECEIVE_FREQ_2 = 2011-12-23T10:57:46.500 15274.83940124510 RECEIVE_FREQ_2 = 2011-12-23T10:57:47.500 15274.27339172360 RECEIVE_FREQ_2 = 2011-12-23T10:57:48.500 15273.70911598210 RECEIVE_FREQ_2 = 2011-12-23T10:57:49.500 15273.13989257810 RECEIVE_FREQ_2 = 2011-12-23T10:57:50.500 15272.57701587680 RECEIVE_FREQ_2 = 2011-12-23T10:57:51.500 15272.00696945190 RECEIVE_FREQ_2 = 2011-12-23T10:57:52.500 15271.44698905940 RECEIVE_FREQ_2 = 2011-12-23T10:57:53.500 15270.88324356080 RECEIVE_FREQ_2 = 2011-12-23T10:57:54.500 15270.31494140620 RECEIVE_FREQ_2 = 2011-12-23T10:57:55.500 15269.74676609040 RECEIVE_FREQ_2 = 2011-12-23T10:57:56.500 15269.17803096770 RECEIVE_FREQ_2 = 2011-12-23T10:57:57.500 15268.61152839660 RECEIVE_FREQ_2 = 2011-12-23T10:57:58.500 15268.04307270050 RECEIVE_FREQ_2 = 2011-12-23T10:57:59.500 15267.48300552370 RECEIVE_FREQ_2 = 2011-12-23T10:58:00.500 15266.91493034360 RECEIVE_FREQ_2 = 2011-12-23T10:58:01.500 15266.34766006470 RECEIVE_FREQ_2 = 2011-12-23T10:58:02.500 15265.78364181520 RECEIVE_FREQ_2 = 2011-12-23T10:58:03.500 15265.21381568910 RECEIVE_FREQ_2 = 2011-12-23T10:58:04.500 15264.65031242370 RECEIVE_FREQ_2 = 2011-12-23T10:58:05.500 15264.08480453490 RECEIVE_FREQ_2 = 2011-12-23T10:58:06.500 15263.51882839200 RECEIVE_FREQ_2 = 2011-12-23T10:58:07.500 15262.94769859310 RECEIVE_FREQ_2 = 2011-12-23T10:58:08.500 15262.37841224670 RECEIVE_FREQ_2 = 2011-12-23T10:58:09.500 15261.81553840640 RECEIVE_FREQ_2 = 2011-12-23T10:58:10.500 15261.24956607820 RECEIVE_FREQ_2 = 2011-12-23T10:58:11.500 15260.68227958680 RECEIVE_FREQ_2 = 2011-12-23T10:58:12.500 15260.11148357390 RECEIVE_FREQ_2 = 2011-12-23T10:58:13.500 15259.55033874510 RECEIVE_FREQ_2 = 2011-12-23T10:58:14.500 15258.98184871670 RECEIVE_FREQ_2 = 2011-12-23T10:58:15.500 15258.41358757020 RECEIVE_FREQ_2 = 2011-12-23T10:58:16.500 15257.84950447080 RECEIVE_FREQ_2 = 2011-12-23T10:58:17.500 15257.28082847600 RECEIVE_FREQ_2 = 2011-12-23T10:58:18.500 15256.71673107150 RECEIVE_FREQ_2 = 2011-12-23T10:58:19.500 15256.14730167390 RECEIVE_FREQ_2 = 2011-12-23T10:58:20.500 15255.58057117460 RECEIVE_FREQ_2 = 2011-12-23T10:58:21.500 15255.01494789120 RECEIVE_FREQ_2 = 2011-12-23T10:58:22.500 15254.44258213040 RECEIVE_FREQ_2 = 2011-12-23T10:58:23.500 15253.87747955320 RECEIVE_FREQ_2 = 2011-12-23T10:58:24.500 15253.31321620940 RECEIVE_FREQ_2 = 2011-12-23T10:58:25.500 15252.74215888980 RECEIVE_FREQ_2 = 2011-12-23T10:58:26.500 15252.18101310730 RECEIVE_FREQ_2 = 2011-12-23T10:58:27.500 15251.61213397980 RECEIVE_FREQ_2 = 2011-12-23T10:58:28.500 15251.04456520080 RECEIVE_FREQ_2 = 2011-12-23T10:58:29.500 15250.47833442690 RECEIVE_FREQ_2 = 2011-12-23T10:58:30.500 15249.91047000890 RECEIVE_FREQ_2 = 2011-12-23T10:58:31.500 15249.34532070160 RECEIVE_FREQ_2 = 2011-12-23T10:58:32.500 15248.78101444240 RECEIVE_FREQ_2 = 2011-12-23T10:58:33.500 15248.21331787110 RECEIVE_FREQ_2 = 2011-12-23T10:58:34.500 15247.64390945430 RECEIVE_FREQ_2 = 2011-12-23T10:58:35.500 15247.07880592350 RECEIVE_FREQ_2 = 2011-12-23T10:58:36.500 15246.51350593570 RECEIVE_FREQ_2 = 2011-12-23T10:58:37.500 15245.94385242460 RECEIVE_FREQ_2 = 2011-12-23T10:58:38.500 15245.37660980220 RECEIVE_FREQ_2 = 2011-12-23T10:58:39.500 15244.80340194700 RECEIVE_FREQ_2 = 2011-12-23T10:58:40.500 15244.24108600620 RECEIVE_FREQ_2 = 2011-12-23T10:58:41.500 15243.67881393430 RECEIVE_FREQ_2 = 2011-12-23T10:58:42.500 15243.10806941990 RECEIVE_FREQ_2 = 2011-12-23T10:58:43.500 15242.53858184810 RECEIVE_FREQ_2 = 2011-12-23T10:58:44.500 15241.97057724000 RECEIVE_FREQ_2 = 2011-12-23T10:58:45.500 15241.40333938600 RECEIVE_FREQ_2 = 2011-12-23T10:58:46.500 15240.83584880830 RECEIVE_FREQ_2 = 2011-12-23T10:58:47.500 15240.26722145080 RECEIVE_FREQ_2 = 2011-12-23T10:58:48.500 15239.69782257080 RECEIVE_FREQ_2 = 2011-12-23T10:58:49.500 15239.13422870640 RECEIVE_FREQ_2 = 2011-12-23T10:58:50.500 15238.56162929530 RECEIVE_FREQ_2 = 2011-12-23T10:58:51.500 15238.00163936610 RECEIVE_FREQ_2 = 2011-12-23T10:58:52.500 15237.43109416960 RECEIVE_FREQ_2 = 2011-12-23T10:58:53.500 15236.86466217040 RECEIVE_FREQ_2 = 2011-12-23T10:58:54.500 15236.29305076600 RECEIVE_FREQ_2 = 2011-12-23T10:58:55.500 15235.72847080230 RECEIVE_FREQ_2 = 2011-12-23T10:58:56.500 15235.16424083710 RECEIVE_FREQ_2 = 2011-12-23T10:58:57.500 15234.59494018550 RECEIVE_FREQ_2 = 2011-12-23T10:58:58.500 15234.02532958980 RECEIVE_FREQ_2 = 2011-12-23T10:58:59.500 15233.45534038540 RECEIVE_FREQ_2 = 2011-12-23T10:59:00.500 15232.89002513890 RECEIVE_FREQ_2 = 2011-12-23T10:59:01.500 15232.32166671750 RECEIVE_FREQ_2 = 2011-12-23T10:59:02.500 15231.75511455540 RECEIVE_FREQ_2 = 2011-12-23T10:59:03.500 15231.18722152710 RECEIVE_FREQ_2 = 2011-12-23T10:59:04.500 15230.61972045900 RECEIVE_FREQ_2 = 2011-12-23T10:59:05.500 15230.05329608920 RECEIVE_FREQ_2 = 2011-12-23T10:59:06.500 15229.48765277860 RECEIVE_FREQ_2 = 2011-12-23T10:59:07.500 15228.91591072080 RECEIVE_FREQ_2 = 2011-12-23T10:59:08.500 15228.35135364530 RECEIVE_FREQ_2 = 2011-12-23T10:59:09.500 15227.77727699280 RECEIVE_FREQ_2 = 2011-12-23T10:59:10.500 15227.21196174620 RECEIVE_FREQ_2 = 2011-12-23T10:59:11.500 15226.64121723180 RECEIVE_FREQ_2 = 2011-12-23T10:59:12.500 15226.07463359830 RECEIVE_FREQ_2 = 2011-12-23T10:59:13.500 15225.50715732570 RECEIVE_FREQ_2 = 2011-12-23T10:59:14.500 15224.93942546840 RECEIVE_FREQ_2 = 2011-12-23T10:59:15.500 15224.37031459810 RECEIVE_FREQ_2 = 2011-12-23T10:59:16.500 15223.79975032810 RECEIVE_FREQ_2 = 2011-12-23T10:59:17.500 15223.23043727870 RECEIVE_FREQ_2 = 2011-12-23T10:59:18.500 15222.66372871400 RECEIVE_FREQ_2 = 2011-12-23T10:59:19.500 15222.09699153900 RECEIVE_FREQ_2 = 2011-12-23T10:59:20.500 15221.52984237670 RECEIVE_FREQ_2 = 2011-12-23T10:59:21.500 15220.95801353450 RECEIVE_FREQ_2 = 2011-12-23T10:59:22.500 15220.38932514190 RECEIVE_FREQ_2 = 2011-12-23T10:59:23.500 15219.82571983340 RECEIVE_FREQ_2 = 2011-12-23T10:59:24.500 15219.25605487820 RECEIVE_FREQ_2 = 2011-12-23T10:59:25.500 15218.68554210660 RECEIVE_FREQ_2 = 2011-12-23T10:59:26.500 15218.11554908750 RECEIVE_FREQ_2 = 2011-12-23T10:59:27.500 15217.54734897610 RECEIVE_FREQ_2 = 2011-12-23T10:59:28.500 15216.98348236080 RECEIVE_FREQ_2 = 2011-12-23T10:59:29.500 15216.41103553770 RECEIVE_FREQ_2 = 2011-12-23T10:59:30.500 15215.83944034580 RECEIVE_FREQ_2 = 2011-12-23T10:59:31.500 15215.27224731450 RECEIVE_FREQ_2 = 2011-12-23T10:59:32.500 15214.70493316650 RECEIVE_FREQ_2 = 2011-12-23T10:59:33.500 15214.13822174070 RECEIVE_FREQ_2 = 2011-12-23T10:59:34.500 15213.56772804260 RECEIVE_FREQ_2 = 2011-12-23T10:59:35.500 15213.00215625760 RECEIVE_FREQ_2 = 2011-12-23T10:59:36.500 15212.42933273320 RECEIVE_FREQ_2 = 2011-12-23T10:59:37.500 15211.86323165890 RECEIVE_FREQ_2 = 2011-12-23T10:59:38.500 15211.28947925570 RECEIVE_FREQ_2 = 2011-12-23T10:59:39.500 15210.72143936160 RECEIVE_FREQ_2 = 2011-12-23T10:59:40.500 15210.15768337250 RECEIVE_FREQ_2 = 2011-12-23T10:59:41.500 15209.58337116240 RECEIVE_FREQ_2 = 2011-12-23T10:59:42.500 15209.01724529270 RECEIVE_FREQ_2 = 2011-12-23T10:59:43.500 15208.45226669310 RECEIVE_FREQ_2 = 2011-12-23T10:59:44.500 15207.88354301450 RECEIVE_FREQ_2 = 2011-12-23T10:59:45.500 15207.31248474120 RECEIVE_FREQ_2 = 2011-12-23T10:59:46.500 15206.74512863160 RECEIVE_FREQ_2 = 2011-12-23T10:59:47.500 15206.17148685460 RECEIVE_FREQ_2 = 2011-12-23T10:59:48.500 15205.60503005980 RECEIVE_FREQ_2 = 2011-12-23T10:59:49.500 15205.03499889370 RECEIVE_FREQ_2 = 2011-12-23T10:59:50.500 15204.46237945560 RECEIVE_FREQ_2 = 2011-12-23T10:59:51.500 15203.89903545380 RECEIVE_FREQ_2 = 2011-12-23T10:59:52.500 15203.32782077790 RECEIVE_FREQ_2 = 2011-12-23T10:59:53.500 15202.76045322420 RECEIVE_FREQ_2 = 2011-12-23T10:59:54.500 15202.19129657750 RECEIVE_FREQ_2 = 2011-12-23T10:59:55.500 15201.61892604830 RECEIVE_FREQ_2 = 2011-12-23T10:59:56.500 15201.05173301700 RECEIVE_FREQ_2 = 2011-12-23T10:59:57.500 15200.48340797420 RECEIVE_FREQ_2 = 2011-12-23T10:59:58.500 15199.91140365600 RECEIVE_FREQ_2 = 2011-12-23T10:59:59.500 15199.34382343290 RECEIVE_FREQ_2 = 2011-12-23T11:00:00.500 15198.77648258210 RECEIVE_FREQ_2 = 2011-12-23T11:00:01.500 15198.20765876770 RECEIVE_FREQ_2 = 2011-12-23T11:00:02.500 15197.63706874850 RECEIVE_FREQ_2 = 2011-12-23T11:00:03.500 15197.06718730930 RECEIVE_FREQ_2 = 2011-12-23T11:00:04.500 15196.49964618680 RECEIVE_FREQ_2 = 2011-12-23T11:00:05.500 15195.92938041690 RECEIVE_FREQ_2 = 2011-12-23T11:00:06.500 15195.36296272280 RECEIVE_FREQ_2 = 2011-12-23T11:00:07.500 15194.79069137570 RECEIVE_FREQ_2 = 2011-12-23T11:00:08.500 15194.22278308870 RECEIVE_FREQ_2 = 2011-12-23T11:00:09.500 15193.65059185030 RECEIVE_FREQ_2 = 2011-12-23T11:00:10.500 15193.08072185520 RECEIVE_FREQ_2 = 2011-12-23T11:00:11.500 15192.51349067690 RECEIVE_FREQ_2 = 2011-12-23T11:00:12.500 15191.93818855290 RECEIVE_FREQ_2 = 2011-12-23T11:00:13.500 15191.37613582610 RECEIVE_FREQ_2 = 2011-12-23T11:00:14.500 15190.80335903170 RECEIVE_FREQ_2 = 2011-12-23T11:00:15.500 15190.23183345790 RECEIVE_FREQ_2 = 2011-12-23T11:00:16.500 15189.66561889650 RECEIVE_FREQ_2 = 2011-12-23T11:00:17.500 15189.09618854520 RECEIVE_FREQ_2 = 2011-12-23T11:00:18.500 15188.52258014680 RECEIVE_FREQ_2 = 2011-12-23T11:00:19.500 15187.95144939420 RECEIVE_FREQ_2 = 2011-12-23T11:00:20.500 15187.38490486150 RECEIVE_FREQ_2 = 2011-12-23T11:00:21.500 15186.81573009490 RECEIVE_FREQ_2 = 2011-12-23T11:00:22.500 15186.24259853360 RECEIVE_FREQ_2 = 2011-12-23T11:00:23.500 15185.67503929140 RECEIVE_FREQ_2 = 2011-12-23T11:00:24.500 15185.10703754430 RECEIVE_FREQ_2 = 2011-12-23T11:00:25.500 15184.53821563720 RECEIVE_FREQ_2 = 2011-12-23T11:00:26.500 15183.96814918520 RECEIVE_FREQ_2 = 2011-12-23T11:00:27.500 15183.39888381960 RECEIVE_FREQ_2 = 2011-12-23T11:00:28.500 15182.82661533360 RECEIVE_FREQ_2 = 2011-12-23T11:00:29.500 15182.25577163700 RECEIVE_FREQ_2 = 2011-12-23T11:00:30.500 15181.68550872800 RECEIVE_FREQ_2 = 2011-12-23T11:00:31.500 15181.11503028870 RECEIVE_FREQ_2 = 2011-12-23T11:00:32.500 15180.54860019680 RECEIVE_FREQ_2 = 2011-12-23T11:00:33.500 15179.97692966460 RECEIVE_FREQ_2 = 2011-12-23T11:00:34.500 15179.40607738490 RECEIVE_FREQ_2 = 2011-12-23T11:00:35.500 15178.83662605290 RECEIVE_FREQ_2 = 2011-12-23T11:00:36.500 15178.26914119720 RECEIVE_FREQ_2 = 2011-12-23T11:00:37.500 15177.69773387910 RECEIVE_FREQ_2 = 2011-12-23T11:00:38.500 15177.12914752960 RECEIVE_FREQ_2 = 2011-12-23T11:00:39.500 15176.55617427830 RECEIVE_FREQ_2 = 2011-12-23T11:00:40.500 15175.98513984680 RECEIVE_FREQ_2 = 2011-12-23T11:00:41.500 15175.41481399540 RECEIVE_FREQ_2 = 2011-12-23T11:00:42.500 15174.84716224670 RECEIVE_FREQ_2 = 2011-12-23T11:00:43.500 15174.27406597140 RECEIVE_FREQ_2 = 2011-12-23T11:00:44.500 15173.71175765990 RECEIVE_FREQ_2 = 2011-12-23T11:00:45.500 15173.13827419280 RECEIVE_FREQ_2 = 2011-12-23T11:00:46.500 15172.56696891780 RECEIVE_FREQ_2 = 2011-12-23T11:00:47.500 15171.99741840360 RECEIVE_FREQ_2 = 2011-12-23T11:00:48.500 15171.42357063290 RECEIVE_FREQ_2 = 2011-12-23T11:00:49.500 15170.85748672490 RECEIVE_FREQ_2 = 2011-12-23T11:00:50.500 15170.28626060490 RECEIVE_FREQ_2 = 2011-12-23T11:00:51.500 15169.71577930450 RECEIVE_FREQ_2 = 2011-12-23T11:00:52.500 15169.14029788970 RECEIVE_FREQ_2 = 2011-12-23T11:00:53.500 15168.57644271850 RECEIVE_FREQ_2 = 2011-12-23T11:00:54.500 15167.99921989440 RECEIVE_FREQ_2 = 2011-12-23T11:00:55.500 15167.43033313750 RECEIVE_FREQ_2 = 2011-12-23T11:00:56.500 15166.86156558990 RECEIVE_FREQ_2 = 2011-12-23T11:00:57.500 15166.28938198090 RECEIVE_FREQ_2 = 2011-12-23T11:00:58.500 15165.71811676030 RECEIVE_FREQ_2 = 2011-12-23T11:00:59.500 15165.14962768550 RECEIVE_FREQ_2 = 2011-12-23T11:01:00.500 15164.57831096650 RECEIVE_FREQ_2 = 2011-12-23T11:01:01.500 15164.00678253170 RECEIVE_FREQ_2 = 2011-12-23T11:01:02.500 15163.43532657620 RECEIVE_FREQ_2 = 2011-12-23T11:01:03.500 15162.86789894100 RECEIVE_FREQ_2 = 2011-12-23T11:01:04.500 15162.29918098450 RECEIVE_FREQ_2 = 2011-12-23T11:01:05.500 15161.72831535340 RECEIVE_FREQ_2 = 2011-12-23T11:01:06.500 15161.15330886840 RECEIVE_FREQ_2 = 2011-12-23T11:01:07.500 15160.58152389530 RECEIVE_FREQ_2 = 2011-12-23T11:01:08.500 15160.01001930240 RECEIVE_FREQ_2 = 2011-12-23T11:01:09.500 15159.43917179110 RECEIVE_FREQ_2 = 2011-12-23T11:01:10.500 15158.87042427060 RECEIVE_FREQ_2 = 2011-12-23T11:01:11.500 15158.29846477510 RECEIVE_FREQ_2 = 2011-12-23T11:01:12.500 15157.73024940490 RECEIVE_FREQ_2 = 2011-12-23T11:01:13.500 15157.15990924840 RECEIVE_FREQ_2 = 2011-12-23T11:01:14.500 15156.58617115020 RECEIVE_FREQ_2 = 2011-12-23T11:01:15.500 15156.01606464390 RECEIVE_FREQ_2 = 2011-12-23T11:01:16.500 15155.44687938690 RECEIVE_FREQ_2 = 2011-12-23T11:01:17.500 15154.87318897250 RECEIVE_FREQ_2 = 2011-12-23T11:01:18.500 15154.30363178250 RECEIVE_FREQ_2 = 2011-12-23T11:01:19.500 15153.73268508910 RECEIVE_FREQ_2 = 2011-12-23T11:01:20.500 15153.16142559050 RECEIVE_FREQ_2 = 2011-12-23T11:01:21.500 15152.59122371670 RECEIVE_FREQ_2 = 2011-12-23T11:01:22.500 15152.01882553100 RECEIVE_FREQ_2 = 2011-12-23T11:01:23.500 15151.44680404660 RECEIVE_FREQ_2 = 2011-12-23T11:01:24.500 15150.87679958340 RECEIVE_FREQ_2 = 2011-12-23T11:01:25.500 15150.30326366420 RECEIVE_FREQ_2 = 2011-12-23T11:01:26.500 15149.72864532470 RECEIVE_FREQ_2 = 2011-12-23T11:01:27.500 15149.16123676300 RECEIVE_FREQ_2 = 2011-12-23T11:01:28.500 15148.58467674260 RECEIVE_FREQ_2 = 2011-12-23T11:01:29.500 15148.01657390590 RECEIVE_FREQ_2 = 2011-12-23T11:01:30.500 15147.44145011900 RECEIVE_FREQ_2 = 2011-12-23T11:01:31.500 15146.87492656710 RECEIVE_FREQ_2 = 2011-12-23T11:01:32.500 15146.29970359800 RECEIVE_FREQ_2 = 2011-12-23T11:01:33.500 15145.73271656040 RECEIVE_FREQ_2 = 2011-12-23T11:01:34.500 15145.16032981870 RECEIVE_FREQ_2 = 2011-12-23T11:01:35.500 15144.58843517300 RECEIVE_FREQ_2 = 2011-12-23T11:01:36.500 15144.01558113100 RECEIVE_FREQ_2 = 2011-12-23T11:01:37.500 15143.44690895080 RECEIVE_FREQ_2 = 2011-12-23T11:01:38.500 15142.87472343440 RECEIVE_FREQ_2 = 2011-12-23T11:01:39.500 15142.30518531800 RECEIVE_FREQ_2 = 2011-12-23T11:01:40.500 15141.73360252380 RECEIVE_FREQ_2 = 2011-12-23T11:01:41.500 15141.15739917760 RECEIVE_FREQ_2 = 2011-12-23T11:01:42.500 15140.58768939970 RECEIVE_FREQ_2 = 2011-12-23T11:01:43.500 15140.01948547360 RECEIVE_FREQ_2 = 2011-12-23T11:01:44.500 15139.44669914250 RECEIVE_FREQ_2 = 2011-12-23T11:01:45.500 15138.87518978120 RECEIVE_FREQ_2 = 2011-12-23T11:01:46.500 15138.30429840090 RECEIVE_FREQ_2 = 2011-12-23T11:01:47.500 15137.73688316350 RECEIVE_FREQ_2 = 2011-12-23T11:01:48.500 15137.16063308720 RECEIVE_FREQ_2 = 2011-12-23T11:01:49.500 15136.58757495880 RECEIVE_FREQ_2 = 2011-12-23T11:01:50.500 15136.01950359340 RECEIVE_FREQ_2 = 2011-12-23T11:01:51.500 15135.44700622560 RECEIVE_FREQ_2 = 2011-12-23T11:01:52.500 15134.87462425230 RECEIVE_FREQ_2 = 2011-12-23T11:01:53.500 15134.30152606960 RECEIVE_FREQ_2 = 2011-12-23T11:01:54.500 15133.73167037960 RECEIVE_FREQ_2 = 2011-12-23T11:01:55.500 15133.15756225590 RECEIVE_FREQ_2 = 2011-12-23T11:01:56.500 15132.58590507510 RECEIVE_FREQ_2 = 2011-12-23T11:01:57.500 15132.01491165160 RECEIVE_FREQ_2 = 2011-12-23T11:01:58.500 15131.44390487670 RECEIVE_FREQ_2 = 2011-12-23T11:01:59.500 15130.87339210510 RECEIVE_FREQ_2 = 2011-12-23T11:02:00.500 15130.29632568360 RECEIVE_FREQ_2 = 2011-12-23T11:02:01.500 15129.73001861570 RECEIVE_FREQ_2 = 2011-12-23T11:02:02.500 15129.15606880190 RECEIVE_FREQ_2 = 2011-12-23T11:02:03.500 15128.58101558690 RECEIVE_FREQ_2 = 2011-12-23T11:02:04.500 15128.01041412350 RECEIVE_FREQ_2 = 2011-12-23T11:02:05.500 15127.43742370610 RECEIVE_FREQ_2 = 2011-12-23T11:02:06.500 15126.86359310150 RECEIVE_FREQ_2 = 2011-12-23T11:02:07.500 15126.29153156280 RECEIVE_FREQ_2 = 2011-12-23T11:02:08.500 15125.71949958800 RECEIVE_FREQ_2 = 2011-12-23T11:02:09.500 15125.14986991880 RECEIVE_FREQ_2 = 2011-12-23T11:02:10.500 15124.57531738280 RECEIVE_FREQ_2 = 2011-12-23T11:02:11.500 15124.00213146210 RECEIVE_FREQ_2 = 2011-12-23T11:02:12.500 15123.43217563630 RECEIVE_FREQ_2 = 2011-12-23T11:02:13.500 15122.85860729220 RECEIVE_FREQ_2 = 2011-12-23T11:02:14.500 15122.28939056400 RECEIVE_FREQ_2 = 2011-12-23T11:02:15.500 15121.71218395230 RECEIVE_FREQ_2 = 2011-12-23T11:02:16.500 15121.14392280580 RECEIVE_FREQ_2 = 2011-12-23T11:02:17.500 15120.56987190250 RECEIVE_FREQ_2 = 2011-12-23T11:02:18.500 15119.99838161470 RECEIVE_FREQ_2 = 2011-12-23T11:02:19.500 15119.42482185360 RECEIVE_FREQ_2 = 2011-12-23T11:02:20.500 15118.85308361050 RECEIVE_FREQ_2 = 2011-12-23T11:02:21.500 15118.28282737730 RECEIVE_FREQ_2 = 2011-12-23T11:02:22.500 15117.70983028410 RECEIVE_FREQ_2 = 2011-12-23T11:02:23.500 15117.13233852390 RECEIVE_FREQ_2 = 2011-12-23T11:02:24.500 15116.56269931790 RECEIVE_FREQ_2 = 2011-12-23T11:02:25.500 15115.98947811130 RECEIVE_FREQ_2 = 2011-12-23T11:02:26.500 15115.41553115840 RECEIVE_FREQ_2 = 2011-12-23T11:02:27.500 15114.84700679780 RECEIVE_FREQ_2 = 2011-12-23T11:02:28.500 15114.27140235900 RECEIVE_FREQ_2 = 2011-12-23T11:02:29.500 15113.69704723360 RECEIVE_FREQ_2 = 2011-12-23T11:02:30.500 15113.12833309170 RECEIVE_FREQ_2 = 2011-12-23T11:02:31.500 15112.55391788480 RECEIVE_FREQ_2 = 2011-12-23T11:02:32.500 15111.97941970830 RECEIVE_FREQ_2 = 2011-12-23T11:02:33.500 15111.40745353700 RECEIVE_FREQ_2 = 2011-12-23T11:02:34.500 15110.83463478090 RECEIVE_FREQ_2 = 2011-12-23T11:02:35.500 15110.26705360410 RECEIVE_FREQ_2 = 2011-12-23T11:02:36.500 15109.68645000460 RECEIVE_FREQ_2 = 2011-12-23T11:02:37.500 15109.11428070070 RECEIVE_FREQ_2 = 2011-12-23T11:02:38.500 15108.53986835480 RECEIVE_FREQ_2 = 2011-12-23T11:02:39.500 15107.96880435940 RECEIVE_FREQ_2 = 2011-12-23T11:02:40.500 15107.39835166930 RECEIVE_FREQ_2 = 2011-12-23T11:02:41.500 15106.82155227660 RECEIVE_FREQ_2 = 2011-12-23T11:02:42.500 15106.25331878660 RECEIVE_FREQ_2 = 2011-12-23T11:02:43.500 15105.67703723910 RECEIVE_FREQ_2 = 2011-12-23T11:02:44.500 15105.10196399690 RECEIVE_FREQ_2 = 2011-12-23T11:02:45.500 15104.52664661410 RECEIVE_FREQ_2 = 2011-12-23T11:02:46.500 15103.95708847050 RECEIVE_FREQ_2 = 2011-12-23T11:02:47.500 15103.38109207150 RECEIVE_FREQ_2 = 2011-12-23T11:02:48.500 15102.81129932400 RECEIVE_FREQ_2 = 2011-12-23T11:02:49.500 15102.23838615420 RECEIVE_FREQ_2 = 2011-12-23T11:02:50.500 15101.66072273250 RECEIVE_FREQ_2 = 2011-12-23T11:02:51.500 15101.09153079990 RECEIVE_FREQ_2 = 2011-12-23T11:02:52.500 15100.51680469510 RECEIVE_FREQ_2 = 2011-12-23T11:02:53.500 15099.94345474240 RECEIVE_FREQ_2 = 2011-12-23T11:02:54.500 15099.36762046810 RECEIVE_FREQ_2 = 2011-12-23T11:02:55.500 15098.79379558560 RECEIVE_FREQ_2 = 2011-12-23T11:02:56.500 15098.22510147090 RECEIVE_FREQ_2 = 2011-12-23T11:02:57.500 15097.64866447450 RECEIVE_FREQ_2 = 2011-12-23T11:02:58.500 15097.07706165310 RECEIVE_FREQ_2 = 2011-12-23T11:02:59.500 15096.49716281890 RECEIVE_FREQ_2 = 2011-12-23T11:03:00.500 15095.93015670780 RECEIVE_FREQ_2 = 2011-12-23T11:03:01.500 15095.35189533230 RECEIVE_FREQ_2 = 2011-12-23T11:03:02.500 15094.78043460850 RECEIVE_FREQ_2 = 2011-12-23T11:03:03.500 15094.20894813540 RECEIVE_FREQ_2 = 2011-12-23T11:03:04.500 15093.63516044620 RECEIVE_FREQ_2 = 2011-12-23T11:03:05.500 15093.06192302700 RECEIVE_FREQ_2 = 2011-12-23T11:03:06.500 15092.48548030850 RECEIVE_FREQ_2 = 2011-12-23T11:03:07.500 15091.91670703890 RECEIVE_FREQ_2 = 2011-12-23T11:03:08.500 15091.33686637880 RECEIVE_FREQ_2 = 2011-12-23T11:03:09.500 15090.76611328120 RECEIVE_FREQ_2 = 2011-12-23T11:03:10.500 15090.19337272640 RECEIVE_FREQ_2 = 2011-12-23T11:03:11.500 15089.62103843690 RECEIVE_FREQ_2 = 2011-12-23T11:03:12.500 15089.04742717740 RECEIVE_FREQ_2 = 2011-12-23T11:03:13.500 15088.47044944760 RECEIVE_FREQ_2 = 2011-12-23T11:03:14.500 15087.90263271330 RECEIVE_FREQ_2 = 2011-12-23T11:03:15.500 15087.32315921780 RECEIVE_FREQ_2 = 2011-12-23T11:03:16.500 15086.75128078460 RECEIVE_FREQ_2 = 2011-12-23T11:03:17.500 15086.17739391330 RECEIVE_FREQ_2 = 2011-12-23T11:03:18.500 15085.60438346860 RECEIVE_FREQ_2 = 2011-12-23T11:03:19.500 15085.02751636510 RECEIVE_FREQ_2 = 2011-12-23T11:03:20.500 15084.45277976990 RECEIVE_FREQ_2 = 2011-12-23T11:03:21.500 15083.88024139400 RECEIVE_FREQ_2 = 2011-12-23T11:03:22.500 15083.30643367770 RECEIVE_FREQ_2 = 2011-12-23T11:03:23.500 15082.73139667510 RECEIVE_FREQ_2 = 2011-12-23T11:03:24.500 15082.15916347500 RECEIVE_FREQ_2 = 2011-12-23T11:03:25.500 15081.58547592160 RECEIVE_FREQ_2 = 2011-12-23T11:03:26.500 15081.01236724850 RECEIVE_FREQ_2 = 2011-12-23T11:03:27.500 15080.43837738040 RECEIVE_FREQ_2 = 2011-12-23T11:03:28.500 15079.86024189000 RECEIVE_FREQ_2 = 2011-12-23T11:03:29.500 15079.28688716890 RECEIVE_FREQ_2 = 2011-12-23T11:03:30.500 15078.71483135220 RECEIVE_FREQ_2 = 2011-12-23T11:03:31.500 15078.14197063450 RECEIVE_FREQ_2 = 2011-12-23T11:03:32.500 15077.56748104100 RECEIVE_FREQ_2 = 2011-12-23T11:03:33.500 15076.99024391170 RECEIVE_FREQ_2 = 2011-12-23T11:03:34.500 15076.41882896420 RECEIVE_FREQ_2 = 2011-12-23T11:03:35.500 15075.84645175930 RECEIVE_FREQ_2 = 2011-12-23T11:03:36.500 15075.27199459080 RECEIVE_FREQ_2 = 2011-12-23T11:03:37.500 15074.69672584530 RECEIVE_FREQ_2 = 2011-12-23T11:03:38.500 15074.12133216860 RECEIVE_FREQ_2 = 2011-12-23T11:03:39.500 15073.54829978940 RECEIVE_FREQ_2 = 2011-12-23T11:03:40.500 15072.97077178960 RECEIVE_FREQ_2 = 2011-12-23T11:03:41.500 15072.40064620970 RECEIVE_FREQ_2 = 2011-12-23T11:03:42.500 15071.82539367680 RECEIVE_FREQ_2 = 2011-12-23T11:03:43.500 15071.24760341640 RECEIVE_FREQ_2 = 2011-12-23T11:03:44.500 15070.67341613770 RECEIVE_FREQ_2 = 2011-12-23T11:03:45.500 15070.10020732880 RECEIVE_FREQ_2 = 2011-12-23T11:03:46.500 15069.52194118500 RECEIVE_FREQ_2 = 2011-12-23T11:03:47.500 15068.94825840000 RECEIVE_FREQ_2 = 2011-12-23T11:03:48.500 15068.37144947050 RECEIVE_FREQ_2 = 2011-12-23T11:03:49.500 15067.80183410640 RECEIVE_FREQ_2 = 2011-12-23T11:03:50.500 15067.22576141360 RECEIVE_FREQ_2 = 2011-12-23T11:03:51.500 15066.64929008480 RECEIVE_FREQ_2 = 2011-12-23T11:03:52.500 15066.07748889920 RECEIVE_FREQ_2 = 2011-12-23T11:03:53.500 15065.50138282780 RECEIVE_FREQ_2 = 2011-12-23T11:03:54.500 15064.92604255680 RECEIVE_FREQ_2 = 2011-12-23T11:03:55.500 15064.35009670260 RECEIVE_FREQ_2 = 2011-12-23T11:03:56.500 15063.77504253390 RECEIVE_FREQ_2 = 2011-12-23T11:03:57.500 15063.20370674130 RECEIVE_FREQ_2 = 2011-12-23T11:03:58.500 15062.62598228450 RECEIVE_FREQ_2 = 2011-12-23T11:03:59.500 15062.05617523190 RECEIVE_FREQ_2 = 2011-12-23T11:04:00.500 15061.48142528530 RECEIVE_FREQ_2 = 2011-12-23T11:04:01.500 15060.90286254880 RECEIVE_FREQ_2 = 2011-12-23T11:04:02.500 15060.32814788820 RECEIVE_FREQ_2 = 2011-12-23T11:04:03.500 15059.75191020970 RECEIVE_FREQ_2 = 2011-12-23T11:04:04.500 15059.18139553070 RECEIVE_FREQ_2 = 2011-12-23T11:04:05.500 15058.60071563720 RECEIVE_FREQ_2 = 2011-12-23T11:04:06.500 15058.02915096280 RECEIVE_FREQ_2 = 2011-12-23T11:04:07.500 15057.45557498930 RECEIVE_FREQ_2 = 2011-12-23T11:04:08.500 15056.87697887420 RECEIVE_FREQ_2 = 2011-12-23T11:04:09.500 15056.30725002290 RECEIVE_FREQ_2 = 2011-12-23T11:04:10.500 15055.72755432130 RECEIVE_FREQ_2 = 2011-12-23T11:04:11.500 15055.15437316890 RECEIVE_FREQ_2 = 2011-12-23T11:04:12.500 15054.58067798610 RECEIVE_FREQ_2 = 2011-12-23T11:04:13.500 15054.00193691250 RECEIVE_FREQ_2 = 2011-12-23T11:04:14.500 15053.42860031130 RECEIVE_FREQ_2 = 2011-12-23T11:04:15.500 15052.85012054440 RECEIVE_FREQ_2 = 2011-12-23T11:04:16.500 15052.27952766420 RECEIVE_FREQ_2 = 2011-12-23T11:04:17.500 15051.70245456700 RECEIVE_FREQ_2 = 2011-12-23T11:04:18.500 15051.12734889980 RECEIVE_FREQ_2 = 2011-12-23T11:04:19.500 15050.55232429500 RECEIVE_FREQ_2 = 2011-12-23T11:04:20.500 15049.97729873660 RECEIVE_FREQ_2 = 2011-12-23T11:04:21.500 15049.40092563630 RECEIVE_FREQ_2 = 2011-12-23T11:04:22.500 15048.82586765290 RECEIVE_FREQ_2 = 2011-12-23T11:04:23.500 15048.25407981870 RECEIVE_FREQ_2 = 2011-12-23T11:04:24.500 15047.67641353610 RECEIVE_FREQ_2 = 2011-12-23T11:04:25.500 15047.10378742220 RECEIVE_FREQ_2 = 2011-12-23T11:04:26.500 15046.52390670780 RECEIVE_FREQ_2 = 2011-12-23T11:04:27.500 15045.95160484310 RECEIVE_FREQ_2 = 2011-12-23T11:04:28.500 15045.37012577060 RECEIVE_FREQ_2 = 2011-12-23T11:04:29.500 15044.79486274720 RECEIVE_FREQ_2 = 2011-12-23T11:04:30.500 15044.22302246090 RECEIVE_FREQ_2 = 2011-12-23T11:04:31.500 15043.64590835570 RECEIVE_FREQ_2 = 2011-12-23T11:04:32.500 15043.07143116000 RECEIVE_FREQ_2 = 2011-12-23T11:04:33.500 15042.49516868590 RECEIVE_FREQ_2 = 2011-12-23T11:04:34.500 15041.92197513580 RECEIVE_FREQ_2 = 2011-12-23T11:04:35.500 15041.34097099300 RECEIVE_FREQ_2 = 2011-12-23T11:04:36.500 15040.76786613460 RECEIVE_FREQ_2 = 2011-12-23T11:04:37.500 15040.19323158260 RECEIVE_FREQ_2 = 2011-12-23T11:04:38.500 15039.61982536320 RECEIVE_FREQ_2 = 2011-12-23T11:04:39.500 15039.03961753850 RECEIVE_FREQ_2 = 2011-12-23T11:04:40.500 15038.46896934510 RECEIVE_FREQ_2 = 2011-12-23T11:04:41.500 15037.88645458220 RECEIVE_FREQ_2 = 2011-12-23T11:04:42.500 15037.31327247620 RECEIVE_FREQ_2 = 2011-12-23T11:04:43.500 15036.74224090580 RECEIVE_FREQ_2 = 2011-12-23T11:04:44.500 15036.16266345980 RECEIVE_FREQ_2 = 2011-12-23T11:04:45.500 15035.58685302730 RECEIVE_FREQ_2 = 2011-12-23T11:04:46.500 15035.00909996030 RECEIVE_FREQ_2 = 2011-12-23T11:04:47.500 15034.43690299990 RECEIVE_FREQ_2 = 2011-12-23T11:04:48.500 15033.86131095890 RECEIVE_FREQ_2 = 2011-12-23T11:04:49.500 15033.28582382200 RECEIVE_FREQ_2 = 2011-12-23T11:04:50.500 15032.70901203160 RECEIVE_FREQ_2 = 2011-12-23T11:04:51.500 15032.13218402860 RECEIVE_FREQ_2 = 2011-12-23T11:04:52.500 15031.55504226680 RECEIVE_FREQ_2 = 2011-12-23T11:04:53.500 15030.98198604580 RECEIVE_FREQ_2 = 2011-12-23T11:04:54.500 15030.40327072140 RECEIVE_FREQ_2 = 2011-12-23T11:04:55.500 15029.82896614070 RECEIVE_FREQ_2 = 2011-12-23T11:04:56.500 15029.25095558170 RECEIVE_FREQ_2 = 2011-12-23T11:04:57.500 15028.67485904690 RECEIVE_FREQ_2 = 2011-12-23T11:04:58.500 15028.09881687160 RECEIVE_FREQ_2 = 2011-12-23T11:04:59.500 15027.52351760860 RECEIVE_FREQ_2 = 2011-12-23T11:05:00.500 15026.94191265110 RECEIVE_FREQ_2 = 2011-12-23T11:05:01.500 15026.36619377140 RECEIVE_FREQ_2 = 2011-12-23T11:05:02.500 15025.78738498690 RECEIVE_FREQ_2 = 2011-12-23T11:05:03.500 15025.21684646610 RECEIVE_FREQ_2 = 2011-12-23T11:05:04.500 15024.63588237760 RECEIVE_FREQ_2 = 2011-12-23T11:05:05.500 15024.06045818330 RECEIVE_FREQ_2 = 2011-12-23T11:05:06.500 15023.48081588750 RECEIVE_FREQ_2 = 2011-12-23T11:05:07.500 15022.91345977780 RECEIVE_FREQ_2 = 2011-12-23T11:05:08.500 15022.33307170870 RECEIVE_FREQ_2 = 2011-12-23T11:05:09.500 15021.75436878200 RECEIVE_FREQ_2 = 2011-12-23T11:05:10.500 15021.17883968350 RECEIVE_FREQ_2 = 2011-12-23T11:05:11.500 15020.60799217220 RECEIVE_FREQ_2 = 2011-12-23T11:05:12.500 15020.02386188510 RECEIVE_FREQ_2 = 2011-12-23T11:05:13.500 15019.45194911960 RECEIVE_FREQ_2 = 2011-12-23T11:05:14.500 15018.87431240080 RECEIVE_FREQ_2 = 2011-12-23T11:05:15.500 15018.29652690890 RECEIVE_FREQ_2 = 2011-12-23T11:05:16.500 15017.72296047210 RECEIVE_FREQ_2 = 2011-12-23T11:05:17.500 15017.14517116550 RECEIVE_FREQ_2 = 2011-12-23T11:05:18.500 15016.57028198240 RECEIVE_FREQ_2 = 2011-12-23T11:05:19.500 15015.98767089840 RECEIVE_FREQ_2 = 2011-12-23T11:05:20.500 15015.41477775570 RECEIVE_FREQ_2 = 2011-12-23T11:05:21.500 15014.84033489230 RECEIVE_FREQ_2 = 2011-12-23T11:05:22.500 15014.26519393920 RECEIVE_FREQ_2 = 2011-12-23T11:05:23.500 15013.68613815310 RECEIVE_FREQ_2 = 2011-12-23T11:05:24.500 15013.10656738280 RECEIVE_FREQ_2 = 2011-12-23T11:05:25.500 15012.53311061860 RECEIVE_FREQ_2 = 2011-12-23T11:05:26.500 15011.95424079900 RECEIVE_FREQ_2 = 2011-12-23T11:05:27.500 15011.38015747070 RECEIVE_FREQ_2 = 2011-12-23T11:05:28.500 15010.80098819730 RECEIVE_FREQ_2 = 2011-12-23T11:05:29.500 15010.22752857210 RECEIVE_FREQ_2 = 2011-12-23T11:05:30.500 15009.64834308620 RECEIVE_FREQ_2 = 2011-12-23T11:05:31.500 15009.06798362730 RECEIVE_FREQ_2 = 2011-12-23T11:05:32.500 15008.48778820040 RECEIVE_FREQ_2 = 2011-12-23T11:05:33.500 15007.91407299040 RECEIVE_FREQ_2 = 2011-12-23T11:05:34.500 15007.33918952940 RECEIVE_FREQ_2 = 2011-12-23T11:05:35.500 15006.75611972810 RECEIVE_FREQ_2 = 2011-12-23T11:05:36.500 15006.18026161190 RECEIVE_FREQ_2 = 2011-12-23T11:05:37.500 15005.60679435730 RECEIVE_FREQ_2 = 2011-12-23T11:05:38.500 15005.03231620790 RECEIVE_FREQ_2 = 2011-12-23T11:05:39.500 15004.45536136630 RECEIVE_FREQ_2 = 2011-12-23T11:05:40.500 15003.87729740140 RECEIVE_FREQ_2 = 2011-12-23T11:05:41.500 15003.29631900790 RECEIVE_FREQ_2 = 2011-12-23T11:05:42.500 15002.72203159330 RECEIVE_FREQ_2 = 2011-12-23T11:05:43.500 15002.14439868930 RECEIVE_FREQ_2 = 2011-12-23T11:05:44.500 15001.56622791290 RECEIVE_FREQ_2 = 2011-12-23T11:05:45.500 15000.98334693910 RECEIVE_FREQ_2 = 2011-12-23T11:05:46.500 15000.41173839570 RECEIVE_FREQ_2 = 2011-12-23T11:05:47.500 14999.83331680300 RECEIVE_FREQ_2 = 2011-12-23T11:05:48.500 14999.25561618800 RECEIVE_FREQ_2 = 2011-12-23T11:05:49.500 14998.67769336700 RECEIVE_FREQ_2 = 2011-12-23T11:05:50.500 14998.10223579410 RECEIVE_FREQ_2 = 2011-12-23T11:05:51.500 14997.52286624910 RECEIVE_FREQ_2 = 2011-12-23T11:05:52.500 14996.94675636290 RECEIVE_FREQ_2 = 2011-12-23T11:05:53.500 14996.37016582490 RECEIVE_FREQ_2 = 2011-12-23T11:05:54.500 14995.79261207580 RECEIVE_FREQ_2 = 2011-12-23T11:05:55.500 14995.21571540830 RECEIVE_FREQ_2 = 2011-12-23T11:05:56.500 14994.63613224030 RECEIVE_FREQ_2 = 2011-12-23T11:05:57.500 14994.05792045590 RECEIVE_FREQ_2 = 2011-12-23T11:05:58.500 14993.48627471920 RECEIVE_FREQ_2 = 2011-12-23T11:05:59.500 14992.90426921840 RECEIVE_FREQ_2 = 2011-12-23T11:06:00.500 14992.32980632780 RECEIVE_FREQ_2 = 2011-12-23T11:06:01.500 14991.74806976320 RECEIVE_FREQ_2 = 2011-12-23T11:06:02.500 14991.16772174840 RECEIVE_FREQ_2 = 2011-12-23T11:06:03.500 14990.59502506260 RECEIVE_FREQ_2 = 2011-12-23T11:06:04.500 14990.01763057710 RECEIVE_FREQ_2 = 2011-12-23T11:06:05.500 14989.43915939330 RECEIVE_FREQ_2 = 2011-12-23T11:06:06.500 14988.85859489440 RECEIVE_FREQ_2 = 2011-12-23T11:06:07.500 14988.28267574310 RECEIVE_FREQ_2 = 2011-12-23T11:06:08.500 14987.70567893980 RECEIVE_FREQ_2 = 2011-12-23T11:06:09.500 14987.12702369690 RECEIVE_FREQ_2 = 2011-12-23T11:06:10.500 14986.54687976840 RECEIVE_FREQ_2 = 2011-12-23T11:06:11.500 14985.97186279300 RECEIVE_FREQ_2 = 2011-12-23T11:06:12.500 14985.39418411250 RECEIVE_FREQ_2 = 2011-12-23T11:06:13.500 14984.81601047520 RECEIVE_FREQ_2 = 2011-12-23T11:06:14.500 14984.23715877530 RECEIVE_FREQ_2 = 2011-12-23T11:06:15.500 14983.66037082670 RECEIVE_FREQ_2 = 2011-12-23T11:06:16.500 14983.07928752900 RECEIVE_FREQ_2 = 2011-12-23T11:06:17.500 14982.50469684600 RECEIVE_FREQ_2 = 2011-12-23T11:06:18.500 14981.92459869380 RECEIVE_FREQ_2 = 2011-12-23T11:06:19.500 14981.34369182590 RECEIVE_FREQ_2 = 2011-12-23T11:06:20.500 14980.76584053040 RECEIVE_FREQ_2 = 2011-12-23T11:06:21.500 14980.19019889830 RECEIVE_FREQ_2 = 2011-12-23T11:06:22.500 14979.61101531980 RECEIVE_FREQ_2 = 2011-12-23T11:06:23.500 14979.03371429440 RECEIVE_FREQ_2 = 2011-12-23T11:06:24.500 14978.45717144010 RECEIVE_FREQ_2 = 2011-12-23T11:06:25.500 14977.88020038600 RECEIVE_FREQ_2 = 2011-12-23T11:06:26.500 14977.30292892460 RECEIVE_FREQ_2 = 2011-12-23T11:06:27.500 14976.72031211850 RECEIVE_FREQ_2 = 2011-12-23T11:06:28.500 14976.14379978180 RECEIVE_FREQ_2 = 2011-12-23T11:06:29.500 14975.56455802920 RECEIVE_FREQ_2 = 2011-12-23T11:06:30.500 14974.98677158360 RECEIVE_FREQ_2 = 2011-12-23T11:06:31.500 14974.41024971010 RECEIVE_FREQ_2 = 2011-12-23T11:06:32.500 14973.83268547060 RECEIVE_FREQ_2 = 2011-12-23T11:06:33.500 14973.25294113160 RECEIVE_FREQ_2 = 2011-12-23T11:06:34.500 14972.67462062840 RECEIVE_FREQ_2 = 2011-12-23T11:06:35.500 14972.09046936040 RECEIVE_FREQ_2 = 2011-12-23T11:06:36.500 14971.51478290560 RECEIVE_FREQ_2 = 2011-12-23T11:06:37.500 14970.93901443480 RECEIVE_FREQ_2 = 2011-12-23T11:06:38.500 14970.35970973970 RECEIVE_FREQ_2 = 2011-12-23T11:06:39.500 14969.77960205080 RECEIVE_FREQ_2 = 2011-12-23T11:06:40.500 14969.19877624510 RECEIVE_FREQ_2 = 2011-12-23T11:06:41.500 14968.62621974950 RECEIVE_FREQ_2 = 2011-12-23T11:06:42.500 14968.04315090180 RECEIVE_FREQ_2 = 2011-12-23T11:06:43.500 14967.46405982970 RECEIVE_FREQ_2 = 2011-12-23T11:06:44.500 14966.88398838040 RECEIVE_FREQ_2 = 2011-12-23T11:06:45.500 14966.30767440800 RECEIVE_FREQ_2 = 2011-12-23T11:06:46.500 14965.73233604430 RECEIVE_FREQ_2 = 2011-12-23T11:06:47.500 14965.15233421330 RECEIVE_FREQ_2 = 2011-12-23T11:06:48.500 14964.57089805600 RECEIVE_FREQ_2 = 2011-12-23T11:06:49.500 14963.99669075010 RECEIVE_FREQ_2 = 2011-12-23T11:06:50.500 14963.41738986970 RECEIVE_FREQ_2 = 2011-12-23T11:06:51.500 14962.83979034420 RECEIVE_FREQ_2 = 2011-12-23T11:06:52.500 14962.25761222840 RECEIVE_FREQ_2 = 2011-12-23T11:06:53.500 14961.68033313750 RECEIVE_FREQ_2 = 2011-12-23T11:06:54.500 14961.10383319850 RECEIVE_FREQ_2 = 2011-12-23T11:06:55.500 14960.52447414400 RECEIVE_FREQ_2 = 2011-12-23T11:06:56.500 14959.94481182100 RECEIVE_FREQ_2 = 2011-12-23T11:06:57.500 14959.36539554600 RECEIVE_FREQ_2 = 2011-12-23T11:06:58.500 14958.78712463380 RECEIVE_FREQ_2 = 2011-12-23T11:06:59.500 14958.20954418180 RECEIVE_FREQ_2 = 2011-12-23T11:07:00.500 14957.62846374510 RECEIVE_FREQ_2 = 2011-12-23T11:07:01.500 14957.05091857910 RECEIVE_FREQ_2 = 2011-12-23T11:07:02.500 14956.47097301480 RECEIVE_FREQ_2 = 2011-12-23T11:07:03.500 14955.89073085780 RECEIVE_FREQ_2 = 2011-12-23T11:07:04.500 14955.31060504910 RECEIVE_FREQ_2 = 2011-12-23T11:07:05.500 14954.73567295070 RECEIVE_FREQ_2 = 2011-12-23T11:07:06.500 14954.15012836460 RECEIVE_FREQ_2 = 2011-12-23T11:07:07.500 14953.57323646550 RECEIVE_FREQ_2 = 2011-12-23T11:07:08.500 14952.99662971500 RECEIVE_FREQ_2 = 2011-12-23T11:07:09.500 14952.41637420650 RECEIVE_FREQ_2 = 2011-12-23T11:07:10.500 14951.83573627470 RECEIVE_FREQ_2 = 2011-12-23T11:07:11.500 14951.25719070430 RECEIVE_FREQ_2 = 2011-12-23T11:07:12.500 14950.67856216430 RECEIVE_FREQ_2 = 2011-12-23T11:07:13.500 14950.09774398800 RECEIVE_FREQ_2 = 2011-12-23T11:07:14.500 14949.52201366420 RECEIVE_FREQ_2 = 2011-12-23T11:07:15.500 14948.93882083890 RECEIVE_FREQ_2 = 2011-12-23T11:07:16.500 14948.35750293730 RECEIVE_FREQ_2 = 2011-12-23T11:07:17.500 14947.77904796600 RECEIVE_FREQ_2 = 2011-12-23T11:07:18.500 14947.20178127290 RECEIVE_FREQ_2 = 2011-12-23T11:07:19.500 14946.62209320070 RECEIVE_FREQ_2 = 2011-12-23T11:07:20.500 14946.04308223720 RECEIVE_FREQ_2 = 2011-12-23T11:07:21.500 14945.46360969540 RECEIVE_FREQ_2 = 2011-12-23T11:07:22.500 14944.88117980960 RECEIVE_FREQ_2 = 2011-12-23T11:07:23.500 14944.30557060240 RECEIVE_FREQ_2 = 2011-12-23T11:07:24.500 14943.73030757900 RECEIVE_FREQ_2 = 2011-12-23T11:07:25.500 14943.14489841460 RECEIVE_FREQ_2 = 2011-12-23T11:07:26.500 14942.56677246090 RECEIVE_FREQ_2 = 2011-12-23T11:07:27.500 14941.99210262300 RECEIVE_FREQ_2 = 2011-12-23T11:07:28.500 14941.40871810910 RECEIVE_FREQ_2 = 2011-12-23T11:07:29.500 14940.82693481450 RECEIVE_FREQ_2 = 2011-12-23T11:07:30.500 14940.25001811980 RECEIVE_FREQ_2 = 2011-12-23T11:07:31.500 14939.67157554630 RECEIVE_FREQ_2 = 2011-12-23T11:07:32.500 14939.09113693240 RECEIVE_FREQ_2 = 2011-12-23T11:07:33.500 14938.51284599300 RECEIVE_FREQ_2 = 2011-12-23T11:07:34.500 14937.93093490600 RECEIVE_FREQ_2 = 2011-12-23T11:07:35.500 14937.35312652590 RECEIVE_FREQ_2 = 2011-12-23T11:07:36.500 14936.77637767790 RECEIVE_FREQ_2 = 2011-12-23T11:07:37.500 14936.19394016270 RECEIVE_FREQ_2 = 2011-12-23T11:07:38.500 14935.61440467830 RECEIVE_FREQ_2 = 2011-12-23T11:07:39.500 14935.03585433960 RECEIVE_FREQ_2 = 2011-12-23T11:07:40.500 14934.45365238190 RECEIVE_FREQ_2 = 2011-12-23T11:07:41.500 14933.87041664120 RECEIVE_FREQ_2 = 2011-12-23T11:07:42.500 14933.29139995570 RECEIVE_FREQ_2 = 2011-12-23T11:07:43.500 14932.71333789830 RECEIVE_FREQ_2 = 2011-12-23T11:07:44.500 14932.13063526150 RECEIVE_FREQ_2 = 2011-12-23T11:07:45.500 14931.54885578160 RECEIVE_FREQ_2 = 2011-12-23T11:07:46.500 14930.97313022610 RECEIVE_FREQ_2 = 2011-12-23T11:07:47.500 14930.39295196530 RECEIVE_FREQ_2 = 2011-12-23T11:07:48.500 14929.81291389470 RECEIVE_FREQ_2 = 2011-12-23T11:07:49.500 14929.23171806340 RECEIVE_FREQ_2 = 2011-12-23T11:07:50.500 14928.65255641940 RECEIVE_FREQ_2 = 2011-12-23T11:07:51.500 14928.07285594940 RECEIVE_FREQ_2 = 2011-12-23T11:07:52.500 14927.49242305760 RECEIVE_FREQ_2 = 2011-12-23T11:07:53.500 14926.90974330900 RECEIVE_FREQ_2 = 2011-12-23T11:07:54.500 14926.33263397220 RECEIVE_FREQ_2 = 2011-12-23T11:07:55.500 14925.75293445590 RECEIVE_FREQ_2 = 2011-12-23T11:07:56.500 14925.17020797730 RECEIVE_FREQ_2 = 2011-12-23T11:07:57.500 14924.58796787260 RECEIVE_FREQ_2 = 2011-12-23T11:07:58.500 14924.01019096370 RECEIVE_FREQ_2 = 2011-12-23T11:07:59.500 14923.43148231510 RECEIVE_FREQ_2 = 2011-12-23T11:08:00.500 14922.84977054600 RECEIVE_FREQ_2 = 2011-12-23T11:08:01.500 14922.26795291900 RECEIVE_FREQ_2 = 2011-12-23T11:08:02.500 14921.68771839140 RECEIVE_FREQ_2 = 2011-12-23T11:08:03.500 14921.10608673100 RECEIVE_FREQ_2 = 2011-12-23T11:08:04.500 14920.52929496770 RECEIVE_FREQ_2 = 2011-12-23T11:08:05.500 14919.94600486760 RECEIVE_FREQ_2 = 2011-12-23T11:08:06.500 14919.36909103390 RECEIVE_FREQ_2 = 2011-12-23T11:08:07.500 14918.78653335570 RECEIVE_FREQ_2 = 2011-12-23T11:08:08.500 14918.20727157590 RECEIVE_FREQ_2 = 2011-12-23T11:08:09.500 14917.62608146670 RECEIVE_FREQ_2 = 2011-12-23T11:08:10.500 14917.04386329650 RECEIVE_FREQ_2 = 2011-12-23T11:08:11.500 14916.46495628360 RECEIVE_FREQ_2 = 2011-12-23T11:08:12.500 14915.88266277310 RECEIVE_FREQ_2 = 2011-12-23T11:08:13.500 14915.30245780940 RECEIVE_FREQ_2 = 2011-12-23T11:08:14.500 14914.72541713710 RECEIVE_FREQ_2 = 2011-12-23T11:08:15.500 14914.13952255250 RECEIVE_FREQ_2 = 2011-12-23T11:08:16.500 14913.56306934360 RECEIVE_FREQ_2 = 2011-12-23T11:08:17.500 14912.97945594790 RECEIVE_FREQ_2 = 2011-12-23T11:08:18.500 14912.39795589450 RECEIVE_FREQ_2 = 2011-12-23T11:08:19.500 14911.81802845000 RECEIVE_FREQ_2 = 2011-12-23T11:08:20.500 14911.24013900760 RECEIVE_FREQ_2 = 2011-12-23T11:08:21.500 14910.65759468080 RECEIVE_FREQ_2 = 2011-12-23T11:08:22.500 14910.07669734950 RECEIVE_FREQ_2 = 2011-12-23T11:08:23.500 14909.49214553830 RECEIVE_FREQ_2 = 2011-12-23T11:08:24.500 14908.91392326350 RECEIVE_FREQ_2 = 2011-12-23T11:08:25.500 14908.33395004270 RECEIVE_FREQ_2 = 2011-12-23T11:08:26.500 14907.75158119200 RECEIVE_FREQ_2 = 2011-12-23T11:08:27.500 14907.17440795900 RECEIVE_FREQ_2 = 2011-12-23T11:08:28.500 14906.59390830990 RECEIVE_FREQ_2 = 2011-12-23T11:08:29.500 14906.01830577850 RECEIVE_FREQ_2 = 2011-12-23T11:08:30.500 14905.43405342100 RECEIVE_FREQ_2 = 2011-12-23T11:08:31.500 14904.85167980190 RECEIVE_FREQ_2 = 2011-12-23T11:08:32.500 14904.27062225340 RECEIVE_FREQ_2 = 2011-12-23T11:08:33.500 14903.68861770630 RECEIVE_FREQ_2 = 2011-12-23T11:08:34.500 14903.10416603090 RECEIVE_FREQ_2 = 2011-12-23T11:08:35.500 14902.52320861820 RECEIVE_FREQ_2 = 2011-12-23T11:08:36.500 14901.94341087340 RECEIVE_FREQ_2 = 2011-12-23T11:08:37.500 14901.36021423340 RECEIVE_FREQ_2 = 2011-12-23T11:08:38.500 14900.78031158450 RECEIVE_FREQ_2 = 2011-12-23T11:08:39.500 14900.20237636570 RECEIVE_FREQ_2 = 2011-12-23T11:08:40.500 14899.61966514590 RECEIVE_FREQ_2 = 2011-12-23T11:08:41.500 14899.03710556030 RECEIVE_FREQ_2 = 2011-12-23T11:08:42.500 14898.45571517940 RECEIVE_FREQ_2 = 2011-12-23T11:08:43.500 14897.87462520600 RECEIVE_FREQ_2 = 2011-12-23T11:08:44.500 14897.29126358030 RECEIVE_FREQ_2 = 2011-12-23T11:08:45.500 14896.71531677250 RECEIVE_FREQ_2 = 2011-12-23T11:08:46.500 14896.13097572330 RECEIVE_FREQ_2 = 2011-12-23T11:08:47.500 14895.54948616030 RECEIVE_FREQ_2 = 2011-12-23T11:08:48.500 14894.96879005430 RECEIVE_FREQ_2 = 2011-12-23T11:08:49.500 14894.38757801060 RECEIVE_FREQ_2 = 2011-12-23T11:08:50.500 14893.80691623690 RECEIVE_FREQ_2 = 2011-12-23T11:08:51.500 14893.22478961940 RECEIVE_FREQ_2 = 2011-12-23T11:08:52.500 14892.64400100710 RECEIVE_FREQ_2 = 2011-12-23T11:08:53.500 14892.05906963350 RECEIVE_FREQ_2 = 2011-12-23T11:08:54.500 14891.47779083250 RECEIVE_FREQ_2 = 2011-12-23T11:08:55.500 14890.89773464200 RECEIVE_FREQ_2 = 2011-12-23T11:08:56.500 14890.32074737550 RECEIVE_FREQ_2 = 2011-12-23T11:08:57.500 14889.73498153690 RECEIVE_FREQ_2 = 2011-12-23T11:08:58.500 14889.15202999110 RECEIVE_FREQ_2 = 2011-12-23T11:08:59.500 14888.57398414610 RECEIVE_FREQ_2 = 2011-12-23T11:09:00.500 14887.98818588260 RECEIVE_FREQ_2 = 2011-12-23T11:09:01.500 14887.41110897060 RECEIVE_FREQ_2 = 2011-12-23T11:09:02.500 14886.82520580290 RECEIVE_FREQ_2 = 2011-12-23T11:09:03.500 14886.24394035340 RECEIVE_FREQ_2 = 2011-12-23T11:09:04.500 14885.66456794740 RECEIVE_FREQ_2 = 2011-12-23T11:09:05.500 14885.07516098020 RECEIVE_FREQ_2 = 2011-12-23T11:09:06.500 14884.49480247500 RECEIVE_FREQ_2 = 2011-12-23T11:09:07.500 14883.91991806030 RECEIVE_FREQ_2 = 2011-12-23T11:09:08.500 14883.33568859100 RECEIVE_FREQ_2 = 2011-12-23T11:09:09.500 14882.75144958500 RECEIVE_FREQ_2 = 2011-12-23T11:09:10.500 14882.17084503170 RECEIVE_FREQ_2 = 2011-12-23T11:09:11.500 14881.59051704410 RECEIVE_FREQ_2 = 2011-12-23T11:09:12.500 14881.00536918640 RECEIVE_FREQ_2 = 2011-12-23T11:09:13.500 14880.42465209960 RECEIVE_FREQ_2 = 2011-12-23T11:09:14.500 14879.84168624880 RECEIVE_FREQ_2 = 2011-12-23T11:09:15.500 14879.25951862340 RECEIVE_FREQ_2 = 2011-12-23T11:09:16.500 14878.67951393130 RECEIVE_FREQ_2 = 2011-12-23T11:09:17.500 14878.09477615360 RECEIVE_FREQ_2 = 2011-12-23T11:09:18.500 14877.51105594640 RECEIVE_FREQ_2 = 2011-12-23T11:09:19.500 14876.92871665950 RECEIVE_FREQ_2 = 2011-12-23T11:09:20.500 14876.34550571440 RECEIVE_FREQ_2 = 2011-12-23T11:09:21.500 14875.76701164250 RECEIVE_FREQ_2 = 2011-12-23T11:09:22.500 14875.18412494660 RECEIVE_FREQ_2 = 2011-12-23T11:09:23.500 14874.60614395140 RECEIVE_FREQ_2 = 2011-12-23T11:09:24.500 14874.02012157440 RECEIVE_FREQ_2 = 2011-12-23T11:09:25.500 14873.43898200990 RECEIVE_FREQ_2 = 2011-12-23T11:09:26.500 14872.85665702820 RECEIVE_FREQ_2 = 2011-12-23T11:09:27.500 14872.27704334260 RECEIVE_FREQ_2 = 2011-12-23T11:09:28.500 14871.69232463840 RECEIVE_FREQ_2 = 2011-12-23T11:09:29.500 14871.10848522190 RECEIVE_FREQ_2 = 2011-12-23T11:09:30.500 14870.52784919740 RECEIVE_FREQ_2 = 2011-12-23T11:09:31.500 14869.94662857060 RECEIVE_FREQ_2 = 2011-12-23T11:09:32.500 14869.36340236660 RECEIVE_FREQ_2 = 2011-12-23T11:09:33.500 14868.78279209140 RECEIVE_FREQ_2 = 2011-12-23T11:09:34.500 14868.19831752780 RECEIVE_FREQ_2 = 2011-12-23T11:09:35.500 14867.61638832090 RECEIVE_FREQ_2 = 2011-12-23T11:09:36.500 14867.03641796110 RECEIVE_FREQ_2 = 2011-12-23T11:09:37.500 14866.45016479490 RECEIVE_FREQ_2 = 2011-12-23T11:09:38.500 14865.87078189850 RECEIVE_FREQ_2 = 2011-12-23T11:09:39.500 14865.28528785710 RECEIVE_FREQ_2 = 2011-12-23T11:09:40.500 14864.70493602750 RECEIVE_FREQ_2 = 2011-12-23T11:09:41.500 14864.12260246280 RECEIVE_FREQ_2 = 2011-12-23T11:09:42.500 14863.54084300990 RECEIVE_FREQ_2 = 2011-12-23T11:09:43.500 14862.95438575740 RECEIVE_FREQ_2 = 2011-12-23T11:09:44.500 14862.37606239320 RECEIVE_FREQ_2 = 2011-12-23T11:09:45.500 14861.78940486910 RECEIVE_FREQ_2 = 2011-12-23T11:09:46.500 14861.21224117280 RECEIVE_FREQ_2 = 2011-12-23T11:09:47.500 14860.62799835210 RECEIVE_FREQ_2 = 2011-12-23T11:09:48.500 14860.04459953310 RECEIVE_FREQ_2 = 2011-12-23T11:09:49.500 14859.46289157870 RECEIVE_FREQ_2 = 2011-12-23T11:09:50.500 14858.88171005250 RECEIVE_FREQ_2 = 2011-12-23T11:09:51.500 14858.29502010350 RECEIVE_FREQ_2 = 2011-12-23T11:09:52.500 14857.71434497830 RECEIVE_FREQ_2 = 2011-12-23T11:09:53.500 14857.12999534610 RECEIVE_FREQ_2 = 2011-12-23T11:09:54.500 14856.54443645480 RECEIVE_FREQ_2 = 2011-12-23T11:09:55.500 14855.96018600460 RECEIVE_FREQ_2 = 2011-12-23T11:09:56.500 14855.38387870790 RECEIVE_FREQ_2 = 2011-12-23T11:09:57.500 14854.79433345790 RECEIVE_FREQ_2 = 2011-12-23T11:09:58.500 14854.21071243290 RECEIVE_FREQ_2 = 2011-12-23T11:09:59.500 14853.62875366210 RECEIVE_FREQ_2 = 2011-12-23T11:10:00.500 14853.04981231690 RECEIVE_FREQ_2 = 2011-12-23T11:10:01.500 14852.46478080750 RECEIVE_FREQ_2 = 2011-12-23T11:10:02.500 14851.88352012630 RECEIVE_FREQ_2 = 2011-12-23T11:10:03.500 14851.29694175720 RECEIVE_FREQ_2 = 2011-12-23T11:10:04.500 14850.71690273280 RECEIVE_FREQ_2 = 2011-12-23T11:10:05.500 14850.13068389890 RECEIVE_FREQ_2 = 2011-12-23T11:10:06.500 14849.55040645600 RECEIVE_FREQ_2 = 2011-12-23T11:10:07.500 14848.96277904510 RECEIVE_FREQ_2 = 2011-12-23T11:10:08.500 14848.38395786290 RECEIVE_FREQ_2 = 2011-12-23T11:10:09.500 14847.79661178590 RECEIVE_FREQ_2 = 2011-12-23T11:10:10.500 14847.21588039400 RECEIVE_FREQ_2 = 2011-12-23T11:10:11.500 14846.63584613800 RECEIVE_FREQ_2 = 2011-12-23T11:10:12.500 14846.04649257660 RECEIVE_FREQ_2 = 2011-12-23T11:10:13.500 14845.47065544130 RECEIVE_FREQ_2 = 2011-12-23T11:10:14.500 14844.88789653780 RECEIVE_FREQ_2 = 2011-12-23T11:10:15.500 14844.30128192900 RECEIVE_FREQ_2 = 2011-12-23T11:10:16.500 14843.71651363370 RECEIVE_FREQ_2 = 2011-12-23T11:10:17.500 14843.13871574400 RECEIVE_FREQ_2 = 2011-12-23T11:10:18.500 14842.55145931240 RECEIVE_FREQ_2 = 2011-12-23T11:10:19.500 14841.96803092960 RECEIVE_FREQ_2 = 2011-12-23T11:10:20.500 14841.38257503510 RECEIVE_FREQ_2 = 2011-12-23T11:10:21.500 14840.80416107180 RECEIVE_FREQ_2 = 2011-12-23T11:10:22.500 14840.21963977810 RECEIVE_FREQ_2 = 2011-12-23T11:10:23.500 14839.63252544400 RECEIVE_FREQ_2 = 2011-12-23T11:10:24.500 14839.05235290530 RECEIVE_FREQ_2 = 2011-12-23T11:10:25.500 14838.46667957310 RECEIVE_FREQ_2 = 2011-12-23T11:10:26.500 14837.88292407990 RECEIVE_FREQ_2 = 2011-12-23T11:10:27.500 14837.29841041560 RECEIVE_FREQ_2 = 2011-12-23T11:10:28.500 14836.71708679200 RECEIVE_FREQ_2 = 2011-12-23T11:10:29.500 14836.13143253330 RECEIVE_FREQ_2 = 2011-12-23T11:10:30.500 14835.55134582520 RECEIVE_FREQ_2 = 2011-12-23T11:10:31.500 14834.96715641020 RECEIVE_FREQ_2 = 2011-12-23T11:10:32.500 14834.38071918490 RECEIVE_FREQ_2 = 2011-12-23T11:10:33.500 14833.79639053340 RECEIVE_FREQ_2 = 2011-12-23T11:10:34.500 14833.21496868130 RECEIVE_FREQ_2 = 2011-12-23T11:10:35.500 14832.62851905820 RECEIVE_FREQ_2 = 2011-12-23T11:10:36.500 14832.04718589780 RECEIVE_FREQ_2 = 2011-12-23T11:10:37.500 14831.46098136900 RECEIVE_FREQ_2 = 2011-12-23T11:10:38.500 14830.87757110600 RECEIVE_FREQ_2 = 2011-12-23T11:10:39.500 14830.29145812990 RECEIVE_FREQ_2 = 2011-12-23T11:10:40.500 14829.70590114590 RECEIVE_FREQ_2 = 2011-12-23T11:10:41.500 14829.12714576720 RECEIVE_FREQ_2 = 2011-12-23T11:10:42.500 14828.54052543640 RECEIVE_FREQ_2 = 2011-12-23T11:10:43.500 14827.95634078980 RECEIVE_FREQ_2 = 2011-12-23T11:10:44.500 14827.37268543240 RECEIVE_FREQ_2 = 2011-12-23T11:10:45.500 14826.79199123380 RECEIVE_FREQ_2 = 2011-12-23T11:10:46.500 14826.20349884030 RECEIVE_FREQ_2 = 2011-12-23T11:10:47.500 14825.62338447570 RECEIVE_FREQ_2 = 2011-12-23T11:10:48.500 14825.03793811800 RECEIVE_FREQ_2 = 2011-12-23T11:10:49.500 14824.45285797120 RECEIVE_FREQ_2 = 2011-12-23T11:10:50.500 14823.87298202510 RECEIVE_FREQ_2 = 2011-12-23T11:10:51.500 14823.28630828860 RECEIVE_FREQ_2 = 2011-12-23T11:10:52.500 14822.70190429690 RECEIVE_FREQ_2 = 2011-12-23T11:10:53.500 14822.12056636810 RECEIVE_FREQ_2 = 2011-12-23T11:10:54.500 14821.53373909000 RECEIVE_FREQ_2 = 2011-12-23T11:10:55.500 14820.95058155060 RECEIVE_FREQ_2 = 2011-12-23T11:10:56.500 14820.36911582950 RECEIVE_FREQ_2 = 2011-12-23T11:10:57.500 14819.77745628360 RECEIVE_FREQ_2 = 2011-12-23T11:10:58.500 14819.19909095760 RECEIVE_FREQ_2 = 2011-12-23T11:10:59.500 14818.61245727540 RECEIVE_FREQ_2 = 2011-12-23T11:11:00.500 14818.03085613250 RECEIVE_FREQ_2 = 2011-12-23T11:11:01.500 14817.44728660580 RECEIVE_FREQ_2 = 2011-12-23T11:11:02.500 14816.86023139950 RECEIVE_FREQ_2 = 2011-12-23T11:11:03.500 14816.27659225460 RECEIVE_FREQ_2 = 2011-12-23T11:11:04.500 14815.69042587280 RECEIVE_FREQ_2 = 2011-12-23T11:11:05.500 14815.10953807830 RECEIVE_FREQ_2 = 2011-12-23T11:11:06.500 14814.52182483670 RECEIVE_FREQ_2 = 2011-12-23T11:11:07.500 14813.93861293790 RECEIVE_FREQ_2 = 2011-12-23T11:11:08.500 14813.35647106170 RECEIVE_FREQ_2 = 2011-12-23T11:11:09.500 14812.77079296110 RECEIVE_FREQ_2 = 2011-12-23T11:11:10.500 14812.18320178990 RECEIVE_FREQ_2 = 2011-12-23T11:11:11.500 14811.59990024570 RECEIVE_FREQ_2 = 2011-12-23T11:11:12.500 14811.01408100130 RECEIVE_FREQ_2 = 2011-12-23T11:11:13.500 14810.43406486510 RECEIVE_FREQ_2 = 2011-12-23T11:11:14.500 14809.84395504000 RECEIVE_FREQ_2 = 2011-12-23T11:11:15.500 14809.26075744630 RECEIVE_FREQ_2 = 2011-12-23T11:11:16.500 14808.67579841610 RECEIVE_FREQ_2 = 2011-12-23T11:11:17.500 14808.09421062470 RECEIVE_FREQ_2 = 2011-12-23T11:11:18.500 14807.50736713410 RECEIVE_FREQ_2 = 2011-12-23T11:11:19.500 14806.92253971100 RECEIVE_FREQ_2 = 2011-12-23T11:11:20.500 14806.33801746370 RECEIVE_FREQ_2 = 2011-12-23T11:11:21.500 14805.75399684910 RECEIVE_FREQ_2 = 2011-12-23T11:11:22.500 14805.16940784450 RECEIVE_FREQ_2 = 2011-12-23T11:11:23.500 14804.58303260800 RECEIVE_FREQ_2 = 2011-12-23T11:11:24.500 14804.00427055360 RECEIVE_FREQ_2 = 2011-12-23T11:11:25.500 14803.41660976410 RECEIVE_FREQ_2 = 2011-12-23T11:11:26.500 14802.82961559300 RECEIVE_FREQ_2 = 2011-12-23T11:11:27.500 14802.25063800810 RECEIVE_FREQ_2 = 2011-12-23T11:11:28.500 14801.65794277190 RECEIVE_FREQ_2 = 2011-12-23T11:11:29.500 14801.07687854770 RECEIVE_FREQ_2 = 2011-12-23T11:11:30.500 14800.48866367340 RECEIVE_FREQ_2 = 2011-12-23T11:11:31.500 14799.90603733060 RECEIVE_FREQ_2 = 2011-12-23T11:11:32.500 14799.31911754610 RECEIVE_FREQ_2 = 2011-12-23T11:11:33.500 14798.73515415190 RECEIVE_FREQ_2 = 2011-12-23T11:11:34.500 14798.15113162990 RECEIVE_FREQ_2 = 2011-12-23T11:11:35.500 14797.56228160860 RECEIVE_FREQ_2 = 2011-12-23T11:11:36.500 14796.97991371150 RECEIVE_FREQ_2 = 2011-12-23T11:11:37.500 14796.39505004880 RECEIVE_FREQ_2 = 2011-12-23T11:11:38.500 14795.81088733670 RECEIVE_FREQ_2 = 2011-12-23T11:11:39.500 14795.21988105770 RECEIVE_FREQ_2 = 2011-12-23T11:11:40.500 14794.63497638700 RECEIVE_FREQ_2 = 2011-12-23T11:11:41.500 14794.05527687070 RECEIVE_FREQ_2 = 2011-12-23T11:11:42.500 14793.46564674380 RECEIVE_FREQ_2 = 2011-12-23T11:11:43.500 14792.88000679020 RECEIVE_FREQ_2 = 2011-12-23T11:11:44.500 14792.29464817050 RECEIVE_FREQ_2 = 2011-12-23T11:11:45.500 14791.71201133730 RECEIVE_FREQ_2 = 2011-12-23T11:11:46.500 14791.12403583530 RECEIVE_FREQ_2 = 2011-12-23T11:11:47.500 14790.53812980650 RECEIVE_FREQ_2 = 2011-12-23T11:11:48.500 14789.95755767820 RECEIVE_FREQ_2 = 2011-12-23T11:11:49.500 14789.36811447140 RECEIVE_FREQ_2 = 2011-12-23T11:11:50.500 14788.78765201570 RECEIVE_FREQ_2 = 2011-12-23T11:11:51.500 14788.20250797270 RECEIVE_FREQ_2 = 2011-12-23T11:11:52.500 14787.61446380620 RECEIVE_FREQ_2 = 2011-12-23T11:11:53.500 14787.03014659880 RECEIVE_FREQ_2 = 2011-12-23T11:11:54.500 14786.44313716890 RECEIVE_FREQ_2 = 2011-12-23T11:11:55.500 14785.85970783230 RECEIVE_FREQ_2 = 2011-12-23T11:11:56.500 14785.27269744870 RECEIVE_FREQ_2 = 2011-12-23T11:11:57.500 14784.68360328670 RECEIVE_FREQ_2 = 2011-12-23T11:11:58.500 14784.10294246670 RECEIVE_FREQ_2 = 2011-12-23T11:11:59.500 14783.51655673980 RECEIVE_FREQ_2 = 2011-12-23T11:12:00.500 14782.93142986300 RECEIVE_FREQ_2 = 2011-12-23T11:12:01.500 14782.34065628050 RECEIVE_FREQ_2 = 2011-12-23T11:12:02.500 14781.75765323640 RECEIVE_FREQ_2 = 2011-12-23T11:12:03.500 14781.17170429230 RECEIVE_FREQ_2 = 2011-12-23T11:12:04.500 14780.58707046510 RECEIVE_FREQ_2 = 2011-12-23T11:12:05.500 14780.00112438200 RECEIVE_FREQ_2 = 2011-12-23T11:12:06.500 14779.41399478910 RECEIVE_FREQ_2 = 2011-12-23T11:12:07.500 14778.83115673070 RECEIVE_FREQ_2 = 2011-12-23T11:12:08.500 14778.24593353270 RECEIVE_FREQ_2 = 2011-12-23T11:12:09.500 14777.65456008910 RECEIVE_FREQ_2 = 2011-12-23T11:12:10.500 14777.07278156280 RECEIVE_FREQ_2 = 2011-12-23T11:12:11.500 14776.48781681060 RECEIVE_FREQ_2 = 2011-12-23T11:12:12.500 14775.90187358860 RECEIVE_FREQ_2 = 2011-12-23T11:12:13.500 14775.31611347200 RECEIVE_FREQ_2 = 2011-12-23T11:12:14.500 14774.73311042790 RECEIVE_FREQ_2 = 2011-12-23T11:12:15.500 14774.14364624020 RECEIVE_FREQ_2 = 2011-12-23T11:12:16.500 14773.56006431580 RECEIVE_FREQ_2 = 2011-12-23T11:12:17.500 14772.97151184080 RECEIVE_FREQ_2 = 2011-12-23T11:12:18.500 14772.38343715670 RECEIVE_FREQ_2 = 2011-12-23T11:12:19.500 14771.79846191410 RECEIVE_FREQ_2 = 2011-12-23T11:12:20.500 14771.21587181090 RECEIVE_FREQ_2 = 2011-12-23T11:12:21.500 14770.62564754490 RECEIVE_FREQ_2 = 2011-12-23T11:12:22.500 14770.04088401790 RECEIVE_FREQ_2 = 2011-12-23T11:12:23.500 14769.45207977290 RECEIVE_FREQ_2 = 2011-12-23T11:12:24.500 14768.87032413480 RECEIVE_FREQ_2 = 2011-12-23T11:12:25.500 14768.28565406800 RECEIVE_FREQ_2 = 2011-12-23T11:12:26.500 14767.69940376280 RECEIVE_FREQ_2 = 2011-12-23T11:12:27.500 14767.11639213560 RECEIVE_FREQ_2 = 2011-12-23T11:12:28.500 14766.52312946320 RECEIVE_FREQ_2 = 2011-12-23T11:12:29.500 14765.93812847140 RECEIVE_FREQ_2 = 2011-12-23T11:12:30.500 14765.35233783720 RECEIVE_FREQ_2 = 2011-12-23T11:12:31.500 14764.77252674100 RECEIVE_FREQ_2 = 2011-12-23T11:12:32.500 14764.18158435820 RECEIVE_FREQ_2 = 2011-12-23T11:12:33.500 14763.59591102600 RECEIVE_FREQ_2 = 2011-12-23T11:12:34.500 14763.00696659090 RECEIVE_FREQ_2 = 2011-12-23T11:12:35.500 14762.42471408840 RECEIVE_FREQ_2 = 2011-12-23T11:12:36.500 14761.83389186860 RECEIVE_FREQ_2 = 2011-12-23T11:12:37.500 14761.25034046170 RECEIVE_FREQ_2 = 2011-12-23T11:12:38.500 14760.66174507140 RECEIVE_FREQ_2 = 2011-12-23T11:12:39.500 14760.08028316500 RECEIVE_FREQ_2 = 2011-12-23T11:12:40.500 14759.49452209470 RECEIVE_FREQ_2 = 2011-12-23T11:12:41.500 14758.90219402310 RECEIVE_FREQ_2 = 2011-12-23T11:12:42.500 14758.31788158420 RECEIVE_FREQ_2 = 2011-12-23T11:12:43.500 14757.73383235930 RECEIVE_FREQ_2 = 2011-12-23T11:12:44.500 14757.14524173740 RECEIVE_FREQ_2 = 2011-12-23T11:12:45.500 14756.55841159820 RECEIVE_FREQ_2 = 2011-12-23T11:12:46.500 14755.97111129760 RECEIVE_FREQ_2 = 2011-12-23T11:12:47.500 14755.38501071930 RECEIVE_FREQ_2 = 2011-12-23T11:12:48.500 14754.79963302610 RECEIVE_FREQ_2 = 2011-12-23T11:12:49.500 14754.21185302730 RECEIVE_FREQ_2 = 2011-12-23T11:12:50.500 14753.62401580810 RECEIVE_FREQ_2 = 2011-12-23T11:12:51.500 14753.03287410740 RECEIVE_FREQ_2 = 2011-12-23T11:12:52.500 14752.45045566560 RECEIVE_FREQ_2 = 2011-12-23T11:12:53.500 14751.86031341550 RECEIVE_FREQ_2 = 2011-12-23T11:12:54.500 14751.27850723270 RECEIVE_FREQ_2 = 2011-12-23T11:12:55.500 14750.68973255160 RECEIVE_FREQ_2 = 2011-12-23T11:12:56.500 14750.10245227810 RECEIVE_FREQ_2 = 2011-12-23T11:12:57.500 14749.51144218440 RECEIVE_FREQ_2 = 2011-12-23T11:12:58.500 14748.92942714690 RECEIVE_FREQ_2 = 2011-12-23T11:12:59.500 14748.34115791320 RECEIVE_FREQ_2 = 2011-12-23T11:13:00.500 14747.75144004820 RECEIVE_FREQ_2 = 2011-12-23T11:13:01.500 14747.16859054570 RECEIVE_FREQ_2 = 2011-12-23T11:13:02.500 14746.58245754240 RECEIVE_FREQ_2 = 2011-12-23T11:13:03.500 14745.99751853940 RECEIVE_FREQ_2 = 2011-12-23T11:13:04.500 14745.40707015990 RECEIVE_FREQ_2 = 2011-12-23T11:13:05.500 14744.81761264800 RECEIVE_FREQ_2 = 2011-12-23T11:13:06.500 14744.23470497130 RECEIVE_FREQ_2 = 2011-12-23T11:13:07.500 14743.64828968050 RECEIVE_FREQ_2 = 2011-12-23T11:13:08.500 14743.05867195130 RECEIVE_FREQ_2 = 2011-12-23T11:13:09.500 14742.47390460970 RECEIVE_FREQ_2 = 2011-12-23T11:13:10.500 14741.88421821590 RECEIVE_FREQ_2 = 2011-12-23T11:13:11.500 14741.29841804500 RECEIVE_FREQ_2 = 2011-12-23T11:13:12.500 14740.71000766750 RECEIVE_FREQ_2 = 2011-12-23T11:13:13.500 14740.11848258970 RECEIVE_FREQ_2 = 2011-12-23T11:13:14.500 14739.53247070310 RECEIVE_FREQ_2 = 2011-12-23T11:13:15.500 14738.95175552370 RECEIVE_FREQ_2 = 2011-12-23T11:13:16.500 14738.36472320560 RECEIVE_FREQ_2 = 2011-12-23T11:13:17.500 14737.77664470670 RECEIVE_FREQ_2 = 2011-12-23T11:13:18.500 14737.18693065640 RECEIVE_FREQ_2 = 2011-12-23T11:13:19.500 14736.60460853580 RECEIVE_FREQ_2 = 2011-12-23T11:13:20.500 14736.01529502870 RECEIVE_FREQ_2 = 2011-12-23T11:13:21.500 14735.42483997340 RECEIVE_FREQ_2 = 2011-12-23T11:13:22.500 14734.83932781220 RECEIVE_FREQ_2 = 2011-12-23T11:13:23.500 14734.25467205050 RECEIVE_FREQ_2 = 2011-12-23T11:13:24.500 14733.66575431820 RECEIVE_FREQ_2 = 2011-12-23T11:13:25.500 14733.07614803310 RECEIVE_FREQ_2 = 2011-12-23T11:13:26.500 14732.48721694950 RECEIVE_FREQ_2 = 2011-12-23T11:13:27.500 14731.90369319920 RECEIVE_FREQ_2 = 2011-12-23T11:13:28.500 14731.31076812740 RECEIVE_FREQ_2 = 2011-12-23T11:13:29.500 14730.72440242770 RECEIVE_FREQ_2 = 2011-12-23T11:13:30.500 14730.13511943820 RECEIVE_FREQ_2 = 2011-12-23T11:13:31.500 14729.54834938050 RECEIVE_FREQ_2 = 2011-12-23T11:13:32.500 14728.96089172360 RECEIVE_FREQ_2 = 2011-12-23T11:13:33.500 14728.37158966060 RECEIVE_FREQ_2 = 2011-12-23T11:13:34.500 14727.78553867340 RECEIVE_FREQ_2 = 2011-12-23T11:13:35.500 14727.19858741760 RECEIVE_FREQ_2 = 2011-12-23T11:13:36.500 14726.61103916170 RECEIVE_FREQ_2 = 2011-12-23T11:13:37.500 14726.02688217160 RECEIVE_FREQ_2 = 2011-12-23T11:13:38.500 14725.43117237090 RECEIVE_FREQ_2 = 2011-12-23T11:13:39.500 14724.84538745880 RECEIVE_FREQ_2 = 2011-12-23T11:13:40.500 14724.25818538670 RECEIVE_FREQ_2 = 2011-12-23T11:13:41.500 14723.67101097110 RECEIVE_FREQ_2 = 2011-12-23T11:13:42.500 14723.08568859100 RECEIVE_FREQ_2 = 2011-12-23T11:13:43.500 14722.49446678160 RECEIVE_FREQ_2 = 2011-12-23T11:13:44.500 14721.90756797790 RECEIVE_FREQ_2 = 2011-12-23T11:13:45.500 14721.31965732570 RECEIVE_FREQ_2 = 2011-12-23T11:13:46.500 14720.73099040990 RECEIVE_FREQ_2 = 2011-12-23T11:13:47.500 14720.14465045930 RECEIVE_FREQ_2 = 2011-12-23T11:13:48.500 14719.55733394620 RECEIVE_FREQ_2 = 2011-12-23T11:13:49.500 14718.96849727630 RECEIVE_FREQ_2 = 2011-12-23T11:13:50.500 14718.37995624540 RECEIVE_FREQ_2 = 2011-12-23T11:13:51.500 14717.79049396510 RECEIVE_FREQ_2 = 2011-12-23T11:13:52.500 14717.20240497590 RECEIVE_FREQ_2 = 2011-12-23T11:13:53.500 14716.61396026610 RECEIVE_FREQ_2 = 2011-12-23T11:13:54.500 14716.02725505830 RECEIVE_FREQ_2 = 2011-12-23T11:13:55.500 14715.44029998780 RECEIVE_FREQ_2 = 2011-12-23T11:13:56.500 14714.84952259060 RECEIVE_FREQ_2 = 2011-12-23T11:13:57.500 14714.26594257350 RECEIVE_FREQ_2 = 2011-12-23T11:13:58.500 14713.67921638490 RECEIVE_FREQ_2 = 2011-12-23T11:13:59.500 14713.08702087400 RECEIVE_FREQ_2 = 2011-12-23T11:14:00.500 14712.49985885620 RECEIVE_FREQ_2 = 2011-12-23T11:14:01.500 14711.91185283660 RECEIVE_FREQ_2 = 2011-12-23T11:14:02.500 14711.32390403750 RECEIVE_FREQ_2 = 2011-12-23T11:14:03.500 14710.73411178590 RECEIVE_FREQ_2 = 2011-12-23T11:14:04.500 14710.14662361150 RECEIVE_FREQ_2 = 2011-12-23T11:14:05.500 14709.55579853060 RECEIVE_FREQ_2 = 2011-12-23T11:14:06.500 14708.97253608700 RECEIVE_FREQ_2 = 2011-12-23T11:14:07.500 14708.38094234470 RECEIVE_FREQ_2 = 2011-12-23T11:14:08.500 14707.79455852510 RECEIVE_FREQ_2 = 2011-12-23T11:14:09.500 14707.20556259160 RECEIVE_FREQ_2 = 2011-12-23T11:14:10.500 14706.61501026150 RECEIVE_FREQ_2 = 2011-12-23T11:14:11.500 14706.02932167050 RECEIVE_FREQ_2 = 2011-12-23T11:14:12.500 14705.44158554080 RECEIVE_FREQ_2 = 2011-12-23T11:14:13.500 14704.85002613070 RECEIVE_FREQ_2 = 2011-12-23T11:14:14.500 14704.26623630520 RECEIVE_FREQ_2 = 2011-12-23T11:14:15.500 14703.67336940770 RECEIVE_FREQ_2 = 2011-12-23T11:14:16.500 14703.08910274510 RECEIVE_FREQ_2 = 2011-12-23T11:14:17.500 14702.50055027010 RECEIVE_FREQ_2 = 2011-12-23T11:14:18.500 14701.91311359410 RECEIVE_FREQ_2 = 2011-12-23T11:14:19.500 14701.32029247280 RECEIVE_FREQ_2 = 2011-12-23T11:14:20.500 14700.73636341090 RECEIVE_FREQ_2 = 2011-12-23T11:14:21.500 14700.14348983760 RECEIVE_FREQ_2 = 2011-12-23T11:14:22.500 14699.55311298370 RECEIVE_FREQ_2 = 2011-12-23T11:14:23.500 14698.96997547150 RECEIVE_FREQ_2 = 2011-12-23T11:14:24.500 14698.37828826900 RECEIVE_FREQ_2 = 2011-12-23T11:14:25.500 14697.78491115570 RECEIVE_FREQ_2 = 2011-12-23T11:14:26.500 14697.20188617710 RECEIVE_FREQ_2 = 2011-12-23T11:14:27.500 14696.60940837860 RECEIVE_FREQ_2 = 2011-12-23T11:14:28.500 14696.01878833770 RECEIVE_FREQ_2 = 2011-12-23T11:14:29.500 14695.43471527100 RECEIVE_FREQ_2 = 2011-12-23T11:14:30.500 14694.84623527530 RECEIVE_FREQ_2 = 2011-12-23T11:14:31.500 14694.25751113890 RECEIVE_FREQ_2 = 2011-12-23T11:14:32.500 14693.66525745390 RECEIVE_FREQ_2 = 2011-12-23T11:14:33.500 14693.07925796510 RECEIVE_FREQ_2 = 2011-12-23T11:14:34.500 14692.48741340640 RECEIVE_FREQ_2 = 2011-12-23T11:14:35.500 14691.90273571010 RECEIVE_FREQ_2 = 2011-12-23T11:14:36.500 14691.30981254580 RECEIVE_FREQ_2 = 2011-12-23T11:14:37.500 14690.72403144840 RECEIVE_FREQ_2 = 2011-12-23T11:14:38.500 14690.13442802430 RECEIVE_FREQ_2 = 2011-12-23T11:14:39.500 14689.54559135440 RECEIVE_FREQ_2 = 2011-12-23T11:14:40.500 14688.95771408080 RECEIVE_FREQ_2 = 2011-12-23T11:14:41.500 14688.36747932430 RECEIVE_FREQ_2 = 2011-12-23T11:14:42.500 14687.77922916410 RECEIVE_FREQ_2 = 2011-12-23T11:14:43.500 14687.18685054780 RECEIVE_FREQ_2 = 2011-12-23T11:14:44.500 14686.59857368470 RECEIVE_FREQ_2 = 2011-12-23T11:14:45.500 14686.01207542420 RECEIVE_FREQ_2 = 2011-12-23T11:14:46.500 14685.42396831510 RECEIVE_FREQ_2 = 2011-12-23T11:14:47.500 14684.83752632140 RECEIVE_FREQ_2 = 2011-12-23T11:14:48.500 14684.24412345890 RECEIVE_FREQ_2 = 2011-12-23T11:14:49.500 14683.65863037110 RECEIVE_FREQ_2 = 2011-12-23T11:14:50.500 14683.06409454350 RECEIVE_FREQ_2 = 2011-12-23T11:14:51.500 14682.48152637480 RECEIVE_FREQ_2 = 2011-12-23T11:14:52.500 14681.88520145420 RECEIVE_FREQ_2 = 2011-12-23T11:14:53.500 14681.30188083650 RECEIVE_FREQ_2 = 2011-12-23T11:14:54.500 14680.70497512820 RECEIVE_FREQ_2 = 2011-12-23T11:14:55.500 14680.11886310580 RECEIVE_FREQ_2 = 2011-12-23T11:14:56.500 14679.52781581880 RECEIVE_FREQ_2 = 2011-12-23T11:14:57.500 14678.93846607210 RECEIVE_FREQ_2 = 2011-12-23T11:14:58.500 14678.34857177730 RECEIVE_FREQ_2 = 2011-12-23T11:14:59.500 14677.75827884670 RECEIVE_FREQ_2 = 2011-12-23T11:15:00.500 14677.16917800900 RECEIVE_FREQ_2 = 2011-12-23T11:15:01.500 14676.58040618900 RECEIVE_FREQ_2 = 2011-12-23T11:15:02.500 14675.99000740050 RECEIVE_FREQ_2 = 2011-12-23T11:15:03.500 14675.39835834500 RECEIVE_FREQ_2 = 2011-12-23T11:15:04.500 14674.81331634520 RECEIVE_FREQ_2 = 2011-12-23T11:15:05.500 14674.22243499760 RECEIVE_FREQ_2 = 2011-12-23T11:15:06.500 14673.63257217410 RECEIVE_FREQ_2 = 2011-12-23T11:15:07.500 14673.04462146760 RECEIVE_FREQ_2 = 2011-12-23T11:15:08.500 14672.44857597350 RECEIVE_FREQ_2 = 2011-12-23T11:15:09.500 14671.86191272740 RECEIVE_FREQ_2 = 2011-12-23T11:15:10.500 14671.27453422550 RECEIVE_FREQ_2 = 2011-12-23T11:15:11.500 14670.68270587920 RECEIVE_FREQ_2 = 2011-12-23T11:15:12.500 14670.09403133390 RECEIVE_FREQ_2 = 2011-12-23T11:15:13.500 14669.50500392910 RECEIVE_FREQ_2 = 2011-12-23T11:15:14.500 14668.91713047030 RECEIVE_FREQ_2 = 2011-12-23T11:15:15.500 14668.32796001430 RECEIVE_FREQ_2 = 2011-12-23T11:15:16.500 14667.73529720310 RECEIVE_FREQ_2 = 2011-12-23T11:15:17.500 14667.14600181580 RECEIVE_FREQ_2 = 2011-12-23T11:15:18.500 14666.55920410160 RECEIVE_FREQ_2 = 2011-12-23T11:15:19.500 14665.96892929080 RECEIVE_FREQ_2 = 2011-12-23T11:15:20.500 14665.37688446040 RECEIVE_FREQ_2 = 2011-12-23T11:15:21.500 14664.79152774810 RECEIVE_FREQ_2 = 2011-12-23T11:15:22.500 14664.20001125340 RECEIVE_FREQ_2 = 2011-12-23T11:15:23.500 14663.60920429230 RECEIVE_FREQ_2 = 2011-12-23T11:15:24.500 14663.02080631260 RECEIVE_FREQ_2 = 2011-12-23T11:15:25.500 14662.42764377590 RECEIVE_FREQ_2 = 2011-12-23T11:15:26.500 14661.83767032620 RECEIVE_FREQ_2 = 2011-12-23T11:15:27.500 14661.24477577210 RECEIVE_FREQ_2 = 2011-12-23T11:15:28.500 14660.65792274480 RECEIVE_FREQ_2 = 2011-12-23T11:15:29.500 14660.06671333310 RECEIVE_FREQ_2 = 2011-12-23T11:15:30.500 14659.47882747650 RECEIVE_FREQ_2 = 2011-12-23T11:15:31.500 14658.88800334930 RECEIVE_FREQ_2 = 2011-12-23T11:15:32.500 14658.29582118990 RECEIVE_FREQ_2 = 2011-12-23T11:15:33.500 14657.70728111270 RECEIVE_FREQ_2 = 2011-12-23T11:15:34.500 14657.11788082120 RECEIVE_FREQ_2 = 2011-12-23T11:15:35.500 14656.52462196350 RECEIVE_FREQ_2 = 2011-12-23T11:15:36.500 14655.93578815460 RECEIVE_FREQ_2 = 2011-12-23T11:15:37.500 14655.34524917600 RECEIVE_FREQ_2 = 2011-12-23T11:15:38.500 14654.75688743590 RECEIVE_FREQ_2 = 2011-12-23T11:15:39.500 14654.16441726680 RECEIVE_FREQ_2 = 2011-12-23T11:15:40.500 14653.57990741730 RECEIVE_FREQ_2 = 2011-12-23T11:15:41.500 14652.98914623260 RECEIVE_FREQ_2 = 2011-12-23T11:15:42.500 14652.39613533020 RECEIVE_FREQ_2 = 2011-12-23T11:15:43.500 14651.80062198640 RECEIVE_FREQ_2 = 2011-12-23T11:15:44.500 14651.21177577970 RECEIVE_FREQ_2 = 2011-12-23T11:15:45.500 14650.62567901610 RECEIVE_FREQ_2 = 2011-12-23T11:15:46.500 14650.04007625580 RECEIVE_FREQ_2 = 2011-12-23T11:15:47.500 14649.44264030460 RECEIVE_FREQ_2 = 2011-12-23T11:15:48.500 14648.85595321660 RECEIVE_FREQ_2 = 2011-12-23T11:15:49.500 14648.26250457760 RECEIVE_FREQ_2 = 2011-12-23T11:15:50.500 14647.66972446440 RECEIVE_FREQ_2 = 2011-12-23T11:15:51.500 14647.08108997340 RECEIVE_FREQ_2 = 2011-12-23T11:15:52.500 14646.48796463010 RECEIVE_FREQ_2 = 2011-12-23T11:15:53.500 14645.89976692200 RECEIVE_FREQ_2 = 2011-12-23T11:15:54.500 14645.30998516080 RECEIVE_FREQ_2 = 2011-12-23T11:15:55.500 14644.71914196010 RECEIVE_FREQ_2 = 2011-12-23T11:15:56.500 14644.12719726560 RECEIVE_FREQ_2 = 2011-12-23T11:15:57.500 14643.53646659850 RECEIVE_FREQ_2 = 2011-12-23T11:15:58.500 14642.94557571410 RECEIVE_FREQ_2 = 2011-12-23T11:15:59.500 14642.35657882690 RECEIVE_FREQ_2 = 2011-12-23T11:16:00.500 14641.76372146610 RECEIVE_FREQ_2 = 2011-12-23T11:16:01.500 14641.17592716220 RECEIVE_FREQ_2 = 2011-12-23T11:16:02.500 14640.58560276030 RECEIVE_FREQ_2 = 2011-12-23T11:16:03.500 14639.99357986450 RECEIVE_FREQ_2 = 2011-12-23T11:16:04.500 14639.40528202060 RECEIVE_FREQ_2 = 2011-12-23T11:16:05.500 14638.80975532530 RECEIVE_FREQ_2 = 2011-12-23T11:16:06.500 14638.21676635740 RECEIVE_FREQ_2 = 2011-12-23T11:16:07.500 14637.62956523900 RECEIVE_FREQ_2 = 2011-12-23T11:16:08.500 14637.03633213040 RECEIVE_FREQ_2 = 2011-12-23T11:16:09.500 14636.45338726040 RECEIVE_FREQ_2 = 2011-12-23T11:16:10.500 14635.85795593260 RECEIVE_FREQ_2 = 2011-12-23T11:16:11.500 14635.26205730440 RECEIVE_FREQ_2 = 2011-12-23T11:16:12.500 14634.67797183990 RECEIVE_FREQ_2 = 2011-12-23T11:16:13.500 14634.08832263950 RECEIVE_FREQ_2 = 2011-12-23T11:16:14.500 14633.49649620060 RECEIVE_FREQ_2 = 2011-12-23T11:16:15.500 14632.90357494350 RECEIVE_FREQ_2 = 2011-12-23T11:16:16.500 14632.31019306180 RECEIVE_FREQ_2 = 2011-12-23T11:16:17.500 14631.71964168550 RECEIVE_FREQ_2 = 2011-12-23T11:16:18.500 14631.12691974640 RECEIVE_FREQ_2 = 2011-12-23T11:16:19.500 14630.54061794280 RECEIVE_FREQ_2 = 2011-12-23T11:16:20.500 14629.94667530060 RECEIVE_FREQ_2 = 2011-12-23T11:16:21.500 14629.35305690770 RECEIVE_FREQ_2 = 2011-12-23T11:16:22.500 14628.76262855530 RECEIVE_FREQ_2 = 2011-12-23T11:16:23.500 14628.17248344420 RECEIVE_FREQ_2 = 2011-12-23T11:16:24.500 14627.58129024510 RECEIVE_FREQ_2 = 2011-12-23T11:16:25.500 14626.99405860900 RECEIVE_FREQ_2 = 2011-12-23T11:16:26.500 14626.40171337130 RECEIVE_FREQ_2 = 2011-12-23T11:16:27.500 14625.80902671810 RECEIVE_FREQ_2 = 2011-12-23T11:16:28.500 14625.21909523010 RECEIVE_FREQ_2 = 2011-12-23T11:16:29.500 14624.62877845760 RECEIVE_FREQ_2 = 2011-12-23T11:16:30.500 14624.03520393370 RECEIVE_FREQ_2 = 2011-12-23T11:16:31.500 14623.44374847410 RECEIVE_FREQ_2 = 2011-12-23T11:16:32.500 14622.85158443450 RECEIVE_FREQ_2 = 2011-12-23T11:16:33.500 14622.26190853120 RECEIVE_FREQ_2 = 2011-12-23T11:16:34.500 14621.66991043090 RECEIVE_FREQ_2 = 2011-12-23T11:16:35.500 14621.07843112950 RECEIVE_FREQ_2 = 2011-12-23T11:16:36.500 14620.48241615300 RECEIVE_FREQ_2 = 2011-12-23T11:16:37.500 14619.89364337920 RECEIVE_FREQ_2 = 2011-12-23T11:16:38.500 14619.30174827580 RECEIVE_FREQ_2 = 2011-12-23T11:16:39.500 14618.70673847200 RECEIVE_FREQ_2 = 2011-12-23T11:16:40.500 14618.11782741550 RECEIVE_FREQ_2 = 2011-12-23T11:16:41.500 14617.52905941010 RECEIVE_FREQ_2 = 2011-12-23T11:16:42.500 14616.93391609190 RECEIVE_FREQ_2 = 2011-12-23T11:16:43.500 14616.34411430360 RECEIVE_FREQ_2 = 2011-12-23T11:16:44.500 14615.74817943570 RECEIVE_FREQ_2 = 2011-12-23T11:16:45.500 14615.15986537930 RECEIVE_FREQ_2 = 2011-12-23T11:16:46.500 14614.57109069820 RECEIVE_FREQ_2 = 2011-12-23T11:16:47.500 14613.97861576080 RECEIVE_FREQ_2 = 2011-12-23T11:16:48.500 14613.38712406160 RECEIVE_FREQ_2 = 2011-12-23T11:16:49.500 14612.79445362090 RECEIVE_FREQ_2 = 2011-12-23T11:16:50.500 14612.20289039610 RECEIVE_FREQ_2 = 2011-12-23T11:16:51.500 14611.60995006560 RECEIVE_FREQ_2 = 2011-12-23T11:16:52.500 14611.01988315580 RECEIVE_FREQ_2 = 2011-12-23T11:16:53.500 14610.42516994480 RECEIVE_FREQ_2 = 2011-12-23T11:16:54.500 14609.83606529240 RECEIVE_FREQ_2 = 2011-12-23T11:16:55.500 14609.24261856080 RECEIVE_FREQ_2 = 2011-12-23T11:16:56.500 14608.65167045590 RECEIVE_FREQ_2 = 2011-12-23T11:16:57.500 14608.05929088590 RECEIVE_FREQ_2 = 2011-12-23T11:16:58.500 14607.47121906280 RECEIVE_FREQ_2 = 2011-12-23T11:16:59.500 14606.87424087520 RECEIVE_FREQ_2 = 2011-12-23T11:17:00.500 14606.28207015990 RECEIVE_FREQ_2 = 2011-12-23T11:17:01.500 14605.69312000270 RECEIVE_FREQ_2 = 2011-12-23T11:17:02.500 14605.09891223910 RECEIVE_FREQ_2 = 2011-12-23T11:17:03.500 14604.51039409640 RECEIVE_FREQ_2 = 2011-12-23T11:17:04.500 14603.91700935360 RECEIVE_FREQ_2 = 2011-12-23T11:17:05.500 14603.32054710390 RECEIVE_FREQ_2 = 2011-12-23T11:17:06.500 14602.73196506500 RECEIVE_FREQ_2 = 2011-12-23T11:17:07.500 14602.14323520660 RECEIVE_FREQ_2 = 2011-12-23T11:17:08.500 14601.54674339290 RECEIVE_FREQ_2 = 2011-12-23T11:17:09.500 14600.95473003390 RECEIVE_FREQ_2 = 2011-12-23T11:17:10.500 14600.36441612240 RECEIVE_FREQ_2 = 2011-12-23T11:17:11.500 14599.77339267730 RECEIVE_FREQ_2 = 2011-12-23T11:17:12.500 14599.18410015110 RECEIVE_FREQ_2 = 2011-12-23T11:17:13.500 14598.58817386630 RECEIVE_FREQ_2 = 2011-12-23T11:17:14.500 14597.99505901340 RECEIVE_FREQ_2 = 2011-12-23T11:17:15.500 14597.40674209590 RECEIVE_FREQ_2 = 2011-12-23T11:17:16.500 14596.81118011470 RECEIVE_FREQ_2 = 2011-12-23T11:17:17.500 14596.22384452820 RECEIVE_FREQ_2 = 2011-12-23T11:17:18.500 14595.62635517120 RECEIVE_FREQ_2 = 2011-12-23T11:17:19.500 14595.03585910800 RECEIVE_FREQ_2 = 2011-12-23T11:17:20.500 14594.44596672060 RECEIVE_FREQ_2 = 2011-12-23T11:17:21.500 14593.84962463380 RECEIVE_FREQ_2 = 2011-12-23T11:17:22.500 14593.26106452940 RECEIVE_FREQ_2 = 2011-12-23T11:17:23.500 14592.66465568540 RECEIVE_FREQ_2 = 2011-12-23T11:17:24.500 14592.07191276550 RECEIVE_FREQ_2 = 2011-12-23T11:17:25.500 14591.48086452480 RECEIVE_FREQ_2 = 2011-12-23T11:17:26.500 14590.88567829130 RECEIVE_FREQ_2 = 2011-12-23T11:17:27.500 14590.29644966130 RECEIVE_FREQ_2 = 2011-12-23T11:17:28.500 14589.69957542420 RECEIVE_FREQ_2 = 2011-12-23T11:17:29.500 14589.10996437070 RECEIVE_FREQ_2 = 2011-12-23T11:17:30.500 14588.51726436610 RECEIVE_FREQ_2 = 2011-12-23T11:17:31.500 14587.92946624760 RECEIVE_FREQ_2 = 2011-12-23T11:17:32.500 14587.33135890960 RECEIVE_FREQ_2 = 2011-12-23T11:17:33.500 14586.73917961120 RECEIVE_FREQ_2 = 2011-12-23T11:17:34.500 14586.14509201050 RECEIVE_FREQ_2 = 2011-12-23T11:17:35.500 14585.55647277830 RECEIVE_FREQ_2 = 2011-12-23T11:17:36.500 14584.96317672730 RECEIVE_FREQ_2 = 2011-12-23T11:17:37.500 14584.36837863920 RECEIVE_FREQ_2 = 2011-12-23T11:17:38.500 14583.77742767330 RECEIVE_FREQ_2 = 2011-12-23T11:17:39.500 14583.18434619900 RECEIVE_FREQ_2 = 2011-12-23T11:17:40.500 14582.59353446960 RECEIVE_FREQ_2 = 2011-12-23T11:17:41.500 14582.00130939480 RECEIVE_FREQ_2 = 2011-12-23T11:17:42.500 14581.40617847440 RECEIVE_FREQ_2 = 2011-12-23T11:17:43.500 14580.81044387820 RECEIVE_FREQ_2 = 2011-12-23T11:17:44.500 14580.22124004360 RECEIVE_FREQ_2 = 2011-12-23T11:17:45.500 14579.62636280060 RECEIVE_FREQ_2 = 2011-12-23T11:17:46.500 14579.03337574010 RECEIVE_FREQ_2 = 2011-12-23T11:17:47.500 14578.44135379790 RECEIVE_FREQ_2 = 2011-12-23T11:17:48.500 14577.84734535220 RECEIVE_FREQ_2 = 2011-12-23T11:17:49.500 14577.25376510620 RECEIVE_FREQ_2 = 2011-12-23T11:17:50.500 14576.66192722320 RECEIVE_FREQ_2 = 2011-12-23T11:17:51.500 14576.06512069700 RECEIVE_FREQ_2 = 2011-12-23T11:17:52.500 14575.47579193120 RECEIVE_FREQ_2 = 2011-12-23T11:17:53.500 14574.88466167450 RECEIVE_FREQ_2 = 2011-12-23T11:17:54.500 14574.29013156890 RECEIVE_FREQ_2 = 2011-12-23T11:17:55.500 14573.69467926030 RECEIVE_FREQ_2 = 2011-12-23T11:17:56.500 14573.10259628300 RECEIVE_FREQ_2 = 2011-12-23T11:17:57.500 14572.50640583040 RECEIVE_FREQ_2 = 2011-12-23T11:17:58.500 14571.91270446780 RECEIVE_FREQ_2 = 2011-12-23T11:17:59.500 14571.32058334350 RECEIVE_FREQ_2 = 2011-12-23T11:18:00.500 14570.72788620000 RECEIVE_FREQ_2 = 2011-12-23T11:18:01.500 14570.13461971280 RECEIVE_FREQ_2 = 2011-12-23T11:18:02.500 14569.54184436800 RECEIVE_FREQ_2 = 2011-12-23T11:18:03.500 14568.94941139220 RECEIVE_FREQ_2 = 2011-12-23T11:18:04.500 14568.35498523710 RECEIVE_FREQ_2 = 2011-12-23T11:18:05.500 14567.76443862920 RECEIVE_FREQ_2 = 2011-12-23T11:18:06.500 14567.16909790040 RECEIVE_FREQ_2 = 2011-12-23T11:18:07.500 14566.57525444030 RECEIVE_FREQ_2 = 2011-12-23T11:18:08.500 14565.98776531220 RECEIVE_FREQ_2 = 2011-12-23T11:18:09.500 14565.38705921170 RECEIVE_FREQ_2 = 2011-12-23T11:18:10.500 14564.79978847500 RECEIVE_FREQ_2 = 2011-12-23T11:18:11.500 14564.20301055910 RECEIVE_FREQ_2 = 2011-12-23T11:18:12.500 14563.61009216310 RECEIVE_FREQ_2 = 2011-12-23T11:18:13.500 14563.01847171780 RECEIVE_FREQ_2 = 2011-12-23T11:18:14.500 14562.42033386230 RECEIVE_FREQ_2 = 2011-12-23T11:18:15.500 14561.82979297640 RECEIVE_FREQ_2 = 2011-12-23T11:18:16.500 14561.23152923580 RECEIVE_FREQ_2 = 2011-12-23T11:18:17.500 14560.64191913600 RECEIVE_FREQ_2 = 2011-12-23T11:18:18.500 14560.04715442660 RECEIVE_FREQ_2 = 2011-12-23T11:18:19.500 14559.45339202880 RECEIVE_FREQ_2 = 2011-12-23T11:18:20.500 14558.86320304870 RECEIVE_FREQ_2 = 2011-12-23T11:18:21.500 14558.26376628880 RECEIVE_FREQ_2 = 2011-12-23T11:18:22.500 14557.66908741000 RECEIVE_FREQ_2 = 2011-12-23T11:18:23.500 14557.07869434360 RECEIVE_FREQ_2 = 2011-12-23T11:18:24.500 14556.48700046540 RECEIVE_FREQ_2 = 2011-12-23T11:18:25.500 14555.89027118680 RECEIVE_FREQ_2 = 2011-12-23T11:18:26.500 14555.29634761810 RECEIVE_FREQ_2 = 2011-12-23T11:18:27.500 14554.70636177060 RECEIVE_FREQ_2 = 2011-12-23T11:18:28.500 14554.11287021640 RECEIVE_FREQ_2 = 2011-12-23T11:18:29.500 14553.52370071410 RECEIVE_FREQ_2 = 2011-12-23T11:18:30.500 14552.92446804050 RECEIVE_FREQ_2 = 2011-12-23T11:18:31.500 14552.33152771000 RECEIVE_FREQ_2 = 2011-12-23T11:18:32.500 14551.73243999480 RECEIVE_FREQ_2 = 2011-12-23T11:18:33.500 14551.14447498320 RECEIVE_FREQ_2 = 2011-12-23T11:18:34.500 14550.54972743990 RECEIVE_FREQ_2 = 2011-12-23T11:18:35.500 14549.95361709590 RECEIVE_FREQ_2 = 2011-12-23T11:18:36.500 14549.36098289490 RECEIVE_FREQ_2 = 2011-12-23T11:18:37.500 14548.76338005070 RECEIVE_FREQ_2 = 2011-12-23T11:18:38.500 14548.17260360720 RECEIVE_FREQ_2 = 2011-12-23T11:18:39.500 14547.57616043090 RECEIVE_FREQ_2 = 2011-12-23T11:18:40.500 14546.98427104950 RECEIVE_FREQ_2 = 2011-12-23T11:18:41.500 14546.38789844510 RECEIVE_FREQ_2 = 2011-12-23T11:18:42.500 14545.79606342320 RECEIVE_FREQ_2 = 2011-12-23T11:18:43.500 14545.20602416990 RECEIVE_FREQ_2 = 2011-12-23T11:18:44.500 14544.60955619810 RECEIVE_FREQ_2 = 2011-12-23T11:18:45.500 14544.01382255550 RECEIVE_FREQ_2 = 2011-12-23T11:18:46.500 14543.42124938960 RECEIVE_FREQ_2 = 2011-12-23T11:18:47.500 14542.82391738890 RECEIVE_FREQ_2 = 2011-12-23T11:18:48.500 14542.23186492920 RECEIVE_FREQ_2 = 2011-12-23T11:18:49.500 14541.64240360260 RECEIVE_FREQ_2 = 2011-12-23T11:18:50.500 14541.04545688630 RECEIVE_FREQ_2 = 2011-12-23T11:18:51.500 14540.44876098630 RECEIVE_FREQ_2 = 2011-12-23T11:18:52.500 14539.85670471190 RECEIVE_FREQ_2 = 2011-12-23T11:18:53.500 14539.25904655460 RECEIVE_FREQ_2 = 2011-12-23T11:18:54.500 14538.66982746120 RECEIVE_FREQ_2 = 2011-12-23T11:18:55.500 14538.07431030270 RECEIVE_FREQ_2 = 2011-12-23T11:18:56.500 14537.47974872590 RECEIVE_FREQ_2 = 2011-12-23T11:18:57.500 14536.88108921050 RECEIVE_FREQ_2 = 2011-12-23T11:18:58.500 14536.28960418700 RECEIVE_FREQ_2 = 2011-12-23T11:18:59.500 14535.69666576390 RECEIVE_FREQ_2 = 2011-12-23T11:19:00.500 14535.09905433650 RECEIVE_FREQ_2 = 2011-12-23T11:19:01.500 14534.50601768490 RECEIVE_FREQ_2 = 2011-12-23T11:19:02.500 14533.90870666500 RECEIVE_FREQ_2 = 2011-12-23T11:19:03.500 14533.31486606600 RECEIVE_FREQ_2 = 2011-12-23T11:19:04.500 14532.72091197970 RECEIVE_FREQ_2 = 2011-12-23T11:19:05.500 14532.12614345550 RECEIVE_FREQ_2 = 2011-12-23T11:19:06.500 14531.53343582150 RECEIVE_FREQ_2 = 2011-12-23T11:19:07.500 14530.93648719790 RECEIVE_FREQ_2 = 2011-12-23T11:19:08.500 14530.34242439270 RECEIVE_FREQ_2 = 2011-12-23T11:19:09.500 14529.75193214420 RECEIVE_FREQ_2 = 2011-12-23T11:19:10.500 14529.15367698670 RECEIVE_FREQ_2 = 2011-12-23T11:19:11.500 14528.56262016300 RECEIVE_FREQ_2 = 2011-12-23T11:19:12.500 14527.96178817750 RECEIVE_FREQ_2 = 2011-12-23T11:19:13.500 14527.37020301820 RECEIVE_FREQ_2 = 2011-12-23T11:19:14.500 14526.77201557160 RECEIVE_FREQ_2 = 2011-12-23T11:19:15.500 14526.18072414400 RECEIVE_FREQ_2 = 2011-12-23T11:19:16.500 14525.58693313600 RECEIVE_FREQ_2 = 2011-12-23T11:19:17.500 14524.98963546750 RECEIVE_FREQ_2 = 2011-12-23T11:19:18.500 14524.39805603030 RECEIVE_FREQ_2 = 2011-12-23T11:19:19.500 14523.80167484280 RECEIVE_FREQ_2 = 2011-12-23T11:19:20.500 14523.20572662350 RECEIVE_FREQ_2 = 2011-12-23T11:19:21.500 14522.61194705960 RECEIVE_FREQ_2 = 2011-12-23T11:19:22.500 14522.01847553250 RECEIVE_FREQ_2 = 2011-12-23T11:19:23.500 14521.42405128480 RECEIVE_FREQ_2 = 2011-12-23T11:19:24.500 14520.82280921940 RECEIVE_FREQ_2 = 2011-12-23T11:19:25.500 14520.23290252690 RECEIVE_FREQ_2 = 2011-12-23T11:19:26.500 14519.64018154140 RECEIVE_FREQ_2 = 2011-12-23T11:19:27.500 14519.04038810730 RECEIVE_FREQ_2 = 2011-12-23T11:19:28.500 14518.44494915010 RECEIVE_FREQ_2 = 2011-12-23T11:19:29.500 14517.85176754000 RECEIVE_FREQ_2 = 2011-12-23T11:19:30.500 14517.25511360170 RECEIVE_FREQ_2 = 2011-12-23T11:19:31.500 14516.66339206700 RECEIVE_FREQ_2 = 2011-12-23T11:19:32.500 14516.06723690030 RECEIVE_FREQ_2 = 2011-12-23T11:19:33.500 14515.47156238560 RECEIVE_FREQ_2 = 2011-12-23T11:19:34.500 14514.87590503690 RECEIVE_FREQ_2 = 2011-12-23T11:19:35.500 14514.27869796750 RECEIVE_FREQ_2 = 2011-12-23T11:19:36.500 14513.68449401860 RECEIVE_FREQ_2 = 2011-12-23T11:19:37.500 14513.09125423430 RECEIVE_FREQ_2 = 2011-12-23T11:19:38.500 14512.49701499940 RECEIVE_FREQ_2 = 2011-12-23T11:19:39.500 14511.90038108830 RECEIVE_FREQ_2 = 2011-12-23T11:19:40.500 14511.30587387080 RECEIVE_FREQ_2 = 2011-12-23T11:19:41.500 14510.70768547060 RECEIVE_FREQ_2 = 2011-12-23T11:19:42.500 14510.11849784850 RECEIVE_FREQ_2 = 2011-12-23T11:19:43.500 14509.51841354370 RECEIVE_FREQ_2 = 2011-12-23T11:19:44.500 14508.92624664310 RECEIVE_FREQ_2 = 2011-12-23T11:19:45.500 14508.32709407810 RECEIVE_FREQ_2 = 2011-12-23T11:19:46.500 14507.73605346680 RECEIVE_FREQ_2 = 2011-12-23T11:19:47.500 14507.13802814480 RECEIVE_FREQ_2 = 2011-12-23T11:19:48.500 14506.54831695560 RECEIVE_FREQ_2 = 2011-12-23T11:19:49.500 14505.94762039180 RECEIVE_FREQ_2 = 2011-12-23T11:19:50.500 14505.35308456420 RECEIVE_FREQ_2 = 2011-12-23T11:19:51.500 14504.75751781460 RECEIVE_FREQ_2 = 2011-12-23T11:19:52.500 14504.16372776030 RECEIVE_FREQ_2 = 2011-12-23T11:19:53.500 14503.56859302520 RECEIVE_FREQ_2 = 2011-12-23T11:19:54.500 14502.97440719600 RECEIVE_FREQ_2 = 2011-12-23T11:19:55.500 14502.37710285190 RECEIVE_FREQ_2 = 2011-12-23T11:19:56.500 14501.78117275240 RECEIVE_FREQ_2 = 2011-12-23T11:19:57.500 14501.18715763090 RECEIVE_FREQ_2 = 2011-12-23T11:19:58.500 14500.58872795100 RECEIVE_FREQ_2 = 2011-12-23T11:19:59.500 14499.99294090270 RECEIVE_FREQ_2 = 2011-12-23T11:20:00.500 14499.39784717560 RECEIVE_FREQ_2 = 2011-12-23T11:20:01.500 14498.80111026760 RECEIVE_FREQ_2 = 2011-12-23T11:20:02.500 14498.20803356170 RECEIVE_FREQ_2 = 2011-12-23T11:20:03.500 14497.60941314700 RECEIVE_FREQ_2 = 2011-12-23T11:20:04.500 14497.01470470430 RECEIVE_FREQ_2 = 2011-12-23T11:20:05.500 14496.42370033260 RECEIVE_FREQ_2 = 2011-12-23T11:20:06.500 14495.82307052610 RECEIVE_FREQ_2 = 2011-12-23T11:20:07.500 14495.23232364650 RECEIVE_FREQ_2 = 2011-12-23T11:20:08.500 14494.63549995420 RECEIVE_FREQ_2 = 2011-12-23T11:20:09.500 14494.04007244110 RECEIVE_FREQ_2 = 2011-12-23T11:20:10.500 14493.44130516050 RECEIVE_FREQ_2 = 2011-12-23T11:20:11.500 14492.84693241120 RECEIVE_FREQ_2 = 2011-12-23T11:20:12.500 14492.24784946440 RECEIVE_FREQ_2 = 2011-12-23T11:20:13.500 14491.65718460080 RECEIVE_FREQ_2 = 2011-12-23T11:20:14.500 14491.05624389650 RECEIVE_FREQ_2 = 2011-12-23T11:20:15.500 14490.46081161500 RECEIVE_FREQ_2 = 2011-12-23T11:20:16.500 14489.86764431000 RECEIVE_FREQ_2 = 2011-12-23T11:20:17.500 14489.27027797700 RECEIVE_FREQ_2 = 2011-12-23T11:20:18.500 14488.67451190950 RECEIVE_FREQ_2 = 2011-12-23T11:20:19.500 14488.08006477360 RECEIVE_FREQ_2 = 2011-12-23T11:20:20.500 14487.47917079930 RECEIVE_FREQ_2 = 2011-12-23T11:20:21.500 14486.88632011410 RECEIVE_FREQ_2 = 2011-12-23T11:20:22.500 14486.28685569760 RECEIVE_FREQ_2 = 2011-12-23T11:20:23.500 14485.69577598570 RECEIVE_FREQ_2 = 2011-12-23T11:20:24.500 14485.09743118290 RECEIVE_FREQ_2 = 2011-12-23T11:20:25.500 14484.50503730770 RECEIVE_FREQ_2 = 2011-12-23T11:20:26.500 14483.90136146550 RECEIVE_FREQ_2 = 2011-12-23T11:20:27.500 14483.30462837220 RECEIVE_FREQ_2 = 2011-12-23T11:20:28.500 14482.70910835270 RECEIVE_FREQ_2 = 2011-12-23T11:20:29.500 14482.11628341670 RECEIVE_FREQ_2 = 2011-12-23T11:20:30.500 14481.51861190800 RECEIVE_FREQ_2 = 2011-12-23T11:20:31.500 14480.92014980320 RECEIVE_FREQ_2 = 2011-12-23T11:20:32.500 14480.32353878020 RECEIVE_FREQ_2 = 2011-12-23T11:20:33.500 14479.72779846190 RECEIVE_FREQ_2 = 2011-12-23T11:20:34.500 14479.13510227200 RECEIVE_FREQ_2 = 2011-12-23T11:20:35.500 14478.53464317320 RECEIVE_FREQ_2 = 2011-12-23T11:20:36.500 14477.94021892550 RECEIVE_FREQ_2 = 2011-12-23T11:20:37.500 14477.34351634980 RECEIVE_FREQ_2 = 2011-12-23T11:20:38.500 14476.74748611450 RECEIVE_FREQ_2 = 2011-12-23T11:20:39.500 14476.15074539180 RECEIVE_FREQ_2 = 2011-12-23T11:20:40.500 14475.54960155490 RECEIVE_FREQ_2 = 2011-12-23T11:20:41.500 14474.95213985440 RECEIVE_FREQ_2 = 2011-12-23T11:20:42.500 14474.35938072200 RECEIVE_FREQ_2 = 2011-12-23T11:20:43.500 14473.76274204250 RECEIVE_FREQ_2 = 2011-12-23T11:20:44.500 14473.16807842250 RECEIVE_FREQ_2 = 2011-12-23T11:20:45.500 14472.57036495210 RECEIVE_FREQ_2 = 2011-12-23T11:20:46.500 14471.97849273680 RECEIVE_FREQ_2 = 2011-12-23T11:20:47.500 14471.37565326690 RECEIVE_FREQ_2 = 2011-12-23T11:20:48.500 14470.78267002110 RECEIVE_FREQ_2 = 2011-12-23T11:20:49.500 14470.18528556820 RECEIVE_FREQ_2 = 2011-12-23T11:20:50.500 14469.58842182160 RECEIVE_FREQ_2 = 2011-12-23T11:20:51.500 14468.99222660060 RECEIVE_FREQ_2 = 2011-12-23T11:20:52.500 14468.39937877660 RECEIVE_FREQ_2 = 2011-12-23T11:20:53.500 14467.79923343660 RECEIVE_FREQ_2 = 2011-12-23T11:20:54.500 14467.20255374910 RECEIVE_FREQ_2 = 2011-12-23T11:20:55.500 14466.60382080080 RECEIVE_FREQ_2 = 2011-12-23T11:20:56.500 14466.00638389590 RECEIVE_FREQ_2 = 2011-12-23T11:20:57.500 14465.41045093540 RECEIVE_FREQ_2 = 2011-12-23T11:20:58.500 14464.81503963470 RECEIVE_FREQ_2 = 2011-12-23T11:20:59.500 14464.21410942080 RECEIVE_FREQ_2 = 2011-12-23T11:21:00.500 14463.61991310120 RECEIVE_FREQ_2 = 2011-12-23T11:21:01.500 14463.02273845670 RECEIVE_FREQ_2 = 2011-12-23T11:21:02.500 14462.42601871490 RECEIVE_FREQ_2 = 2011-12-23T11:21:03.500 14461.82469940190 RECEIVE_FREQ_2 = 2011-12-23T11:21:04.500 14461.23316955570 RECEIVE_FREQ_2 = 2011-12-23T11:21:05.500 14460.63572025300 RECEIVE_FREQ_2 = 2011-12-23T11:21:06.500 14460.03679370880 RECEIVE_FREQ_2 = 2011-12-23T11:21:07.500 14459.44179916380 RECEIVE_FREQ_2 = 2011-12-23T11:21:08.500 14458.84464836120 RECEIVE_FREQ_2 = 2011-12-23T11:21:09.500 14458.24985122680 RECEIVE_FREQ_2 = 2011-12-23T11:21:10.500 14457.65209960940 RECEIVE_FREQ_2 = 2011-12-23T11:21:11.500 14457.05386352540 RECEIVE_FREQ_2 = 2011-12-23T11:21:12.500 14456.45651435850 RECEIVE_FREQ_2 = 2011-12-23T11:21:13.500 14455.85792255400 RECEIVE_FREQ_2 = 2011-12-23T11:21:14.500 14455.26418399810 RECEIVE_FREQ_2 = 2011-12-23T11:21:15.500 14454.66725158690 RECEIVE_FREQ_2 = 2011-12-23T11:21:16.500 14454.06656169890 RECEIVE_FREQ_2 = 2011-12-23T11:21:17.500 14453.47106266020 RECEIVE_FREQ_2 = 2011-12-23T11:21:18.500 14452.87202167510 RECEIVE_FREQ_2 = 2011-12-23T11:21:19.500 14452.27892684940 RECEIVE_FREQ_2 = 2011-12-23T11:21:20.500 14451.67881011960 RECEIVE_FREQ_2 = 2011-12-23T11:21:21.500 14451.08395385740 RECEIVE_FREQ_2 = 2011-12-23T11:21:22.500 14450.48664379120 RECEIVE_FREQ_2 = 2011-12-23T11:21:23.500 14449.88699054720 RECEIVE_FREQ_2 = 2011-12-23T11:21:24.500 14449.28680992130 RECEIVE_FREQ_2 = 2011-12-23T11:21:25.500 14448.69236660000 RECEIVE_FREQ_2 = 2011-12-23T11:21:26.500 14448.08897113800 RECEIVE_FREQ_2 = 2011-12-23T11:21:27.500 14447.49488353730 RECEIVE_FREQ_2 = 2011-12-23T11:21:28.500 14446.89985179900 RECEIVE_FREQ_2 = 2011-12-23T11:21:29.500 14446.30148506160 RECEIVE_FREQ_2 = 2011-12-23T11:21:30.500 14445.70656490330 RECEIVE_FREQ_2 = 2011-12-23T11:21:31.500 14445.10648632050 RECEIVE_FREQ_2 = 2011-12-23T11:21:32.500 14444.51103019710 RECEIVE_FREQ_2 = 2011-12-23T11:21:33.500 14443.91139984130 RECEIVE_FREQ_2 = 2011-12-23T11:21:34.500 14443.31419944760 RECEIVE_FREQ_2 = 2011-12-23T11:21:35.500 14442.71798229220 RECEIVE_FREQ_2 = 2011-12-23T11:21:36.500 14442.11787605290 RECEIVE_FREQ_2 = 2011-12-23T11:21:37.500 14441.52575492860 RECEIVE_FREQ_2 = 2011-12-23T11:21:38.500 14440.92836284640 RECEIVE_FREQ_2 = 2011-12-23T11:21:39.500 14440.33297920230 RECEIVE_FREQ_2 = 2011-12-23T11:21:40.500 14439.73365879060 RECEIVE_FREQ_2 = 2011-12-23T11:21:41.500 14439.13277435300 RECEIVE_FREQ_2 = 2011-12-23T11:21:42.500 14438.53915977480 RECEIVE_FREQ_2 = 2011-12-23T11:21:43.500 14437.93866062160 RECEIVE_FREQ_2 = 2011-12-23T11:21:44.500 14437.34145069120 RECEIVE_FREQ_2 = 2011-12-23T11:21:45.500 14436.74162387850 RECEIVE_FREQ_2 = 2011-12-23T11:21:46.500 14436.14386558530 RECEIVE_FREQ_2 = 2011-12-23T11:21:47.500 14435.54599952700 RECEIVE_FREQ_2 = 2011-12-23T11:21:48.500 14434.94969463350 RECEIVE_FREQ_2 = 2011-12-23T11:21:49.500 14434.35413646700 RECEIVE_FREQ_2 = 2011-12-23T11:21:50.500 14433.75595378880 RECEIVE_FREQ_2 = 2011-12-23T11:21:51.500 14433.15727996830 RECEIVE_FREQ_2 = 2011-12-23T11:21:52.500 14432.56153965000 RECEIVE_FREQ_2 = 2011-12-23T11:21:53.500 14431.96310520170 RECEIVE_FREQ_2 = 2011-12-23T11:21:54.500 14431.35972785950 RECEIVE_FREQ_2 = 2011-12-23T11:21:55.500 14430.75949192050 RECEIVE_FREQ_2 = 2011-12-23T11:21:56.500 14430.16512775420 RECEIVE_FREQ_2 = 2011-12-23T11:21:57.500 14429.56916332240 RECEIVE_FREQ_2 = 2011-12-23T11:21:58.500 14428.97268962860 RECEIVE_FREQ_2 = 2011-12-23T11:21:59.500 14428.37470340730 RECEIVE_FREQ_2 = 2011-12-23T11:22:00.500 14427.77441406250 RECEIVE_FREQ_2 = 2011-12-23T11:22:01.500 14427.17663478850 RECEIVE_FREQ_2 = 2011-12-23T11:22:02.500 14426.57504558560 RECEIVE_FREQ_2 = 2011-12-23T11:22:03.500 14425.97719001770 RECEIVE_FREQ_2 = 2011-12-23T11:22:04.500 14425.38338661190 RECEIVE_FREQ_2 = 2011-12-23T11:22:05.500 14424.78049468990 RECEIVE_FREQ_2 = 2011-12-23T11:22:06.500 14424.18229961400 RECEIVE_FREQ_2 = 2011-12-23T11:22:07.500 14423.58688545230 RECEIVE_FREQ_2 = 2011-12-23T11:22:08.500 14422.98734855650 RECEIVE_FREQ_2 = 2011-12-23T11:22:09.500 14422.38968944550 RECEIVE_FREQ_2 = 2011-12-23T11:22:10.500 14421.79274654390 RECEIVE_FREQ_2 = 2011-12-23T11:22:11.500 14421.19527053830 RECEIVE_FREQ_2 = 2011-12-23T11:22:12.500 14420.59558582310 RECEIVE_FREQ_2 = 2011-12-23T11:22:13.500 14419.99694633480 RECEIVE_FREQ_2 = 2011-12-23T11:22:14.500 14419.39283752440 RECEIVE_FREQ_2 = 2011-12-23T11:22:15.500 14418.79773902890 RECEIVE_FREQ_2 = 2011-12-23T11:22:16.500 14418.19669628140 RECEIVE_FREQ_2 = 2011-12-23T11:22:17.500 14417.60480117800 RECEIVE_FREQ_2 = 2011-12-23T11:22:18.500 14417.00461578370 RECEIVE_FREQ_2 = 2011-12-23T11:22:19.500 14416.40927696230 RECEIVE_FREQ_2 = 2011-12-23T11:22:20.500 14415.80582046510 RECEIVE_FREQ_2 = 2011-12-23T11:22:21.500 14415.21411418910 RECEIVE_FREQ_2 = 2011-12-23T11:22:22.500 14414.61417007450 RECEIVE_FREQ_2 = 2011-12-23T11:22:23.500 14414.01609611510 RECEIVE_FREQ_2 = 2011-12-23T11:22:24.500 14413.41446018220 RECEIVE_FREQ_2 = 2011-12-23T11:22:25.500 14412.82098674770 RECEIVE_FREQ_2 = 2011-12-23T11:22:26.500 14412.21786117550 RECEIVE_FREQ_2 = 2011-12-23T11:22:27.500 14411.62405967710 RECEIVE_FREQ_2 = 2011-12-23T11:22:28.500 14411.01896572110 RECEIVE_FREQ_2 = 2011-12-23T11:22:29.500 14410.42267036440 RECEIVE_FREQ_2 = 2011-12-23T11:22:30.500 14409.82064914700 RECEIVE_FREQ_2 = 2011-12-23T11:22:31.500 14409.22553062440 RECEIVE_FREQ_2 = 2011-12-23T11:22:32.500 14408.62453460690 RECEIVE_FREQ_2 = 2011-12-23T11:22:33.500 14408.02751636510 RECEIVE_FREQ_2 = 2011-12-23T11:22:34.500 14407.42827510830 RECEIVE_FREQ_2 = 2011-12-23T11:22:35.500 14406.82986640930 RECEIVE_FREQ_2 = 2011-12-23T11:22:36.500 14406.23513221740 RECEIVE_FREQ_2 = 2011-12-23T11:22:37.500 14405.62875175480 RECEIVE_FREQ_2 = 2011-12-23T11:22:38.500 14405.03172779080 RECEIVE_FREQ_2 = 2011-12-23T11:22:39.500 14404.43189620970 RECEIVE_FREQ_2 = 2011-12-23T11:22:40.500 14403.83532238010 RECEIVE_FREQ_2 = 2011-12-23T11:22:41.500 14403.23723125460 RECEIVE_FREQ_2 = 2011-12-23T11:22:42.500 14402.63677406310 RECEIVE_FREQ_2 = 2011-12-23T11:22:43.500 14402.04185104370 RECEIVE_FREQ_2 = 2011-12-23T11:22:44.500 14401.44111824040 RECEIVE_FREQ_2 = 2011-12-23T11:22:45.500 14400.84124660490 RECEIVE_FREQ_2 = 2011-12-23T11:22:46.500 14400.24100780490 RECEIVE_FREQ_2 = 2011-12-23T11:22:47.500 14399.64560985570 RECEIVE_FREQ_2 = 2011-12-23T11:22:48.500 14399.04643726350 RECEIVE_FREQ_2 = 2011-12-23T11:22:49.500 14398.44247341160 RECEIVE_FREQ_2 = 2011-12-23T11:22:50.500 14397.84708213810 RECEIVE_FREQ_2 = 2011-12-23T11:22:51.500 14397.24603939060 RECEIVE_FREQ_2 = 2011-12-23T11:22:52.500 14396.65048313140 RECEIVE_FREQ_2 = 2011-12-23T11:22:53.500 14396.04499340060 RECEIVE_FREQ_2 = 2011-12-23T11:22:54.500 14395.45031738280 RECEIVE_FREQ_2 = 2011-12-23T11:22:55.500 14394.84874343870 RECEIVE_FREQ_2 = 2011-12-23T11:22:56.500 14394.25480842590 RECEIVE_FREQ_2 = 2011-12-23T11:22:57.500 14393.65145969390 RECEIVE_FREQ_2 = 2011-12-23T11:22:58.500 14393.05164909360 RECEIVE_FREQ_2 = 2011-12-23T11:22:59.500 14392.45181846620 RECEIVE_FREQ_2 = 2011-12-23T11:23:00.500 14391.85555362700 RECEIVE_FREQ_2 = 2011-12-23T11:23:01.500 14391.25390052800 RECEIVE_FREQ_2 = 2011-12-23T11:23:02.500 14390.65205383300 RECEIVE_FREQ_2 = 2011-12-23T11:23:03.500 14390.05423641200 RECEIVE_FREQ_2 = 2011-12-23T11:23:04.500 14389.45275497440 RECEIVE_FREQ_2 = 2011-12-23T11:23:05.500 14388.85394954680 RECEIVE_FREQ_2 = 2011-12-23T11:23:06.500 14388.26119995120 RECEIVE_FREQ_2 = 2011-12-23T11:23:07.500 14387.65696144100 RECEIVE_FREQ_2 = 2011-12-23T11:23:08.500 14387.06003570560 RECEIVE_FREQ_2 = 2011-12-23T11:23:09.500 14386.46025371550 RECEIVE_FREQ_2 = 2011-12-23T11:23:10.500 14385.86026573180 RECEIVE_FREQ_2 = 2011-12-23T11:23:11.500 14385.25849819180 RECEIVE_FREQ_2 = 2011-12-23T11:23:12.500 14384.66523647310 RECEIVE_FREQ_2 = 2011-12-23T11:23:13.500 14384.06223392490 RECEIVE_FREQ_2 = 2011-12-23T11:23:14.500 14383.46228313450 RECEIVE_FREQ_2 = 2011-12-23T11:23:15.500 14382.86104393010 RECEIVE_FREQ_2 = 2011-12-23T11:23:16.500 14382.26435565950 RECEIVE_FREQ_2 = 2011-12-23T11:23:17.500 14381.66339302060 RECEIVE_FREQ_2 = 2011-12-23T11:23:18.500 14381.06214046480 RECEIVE_FREQ_2 = 2011-12-23T11:23:19.500 14380.46360015870 RECEIVE_FREQ_2 = 2011-12-23T11:23:20.500 14379.86409664150 RECEIVE_FREQ_2 = 2011-12-23T11:23:21.500 14379.26605319980 RECEIVE_FREQ_2 = 2011-12-23T11:23:22.500 14378.67070007320 RECEIVE_FREQ_2 = 2011-12-23T11:23:23.500 14378.06989192960 RECEIVE_FREQ_2 = 2011-12-23T11:23:24.500 14377.46532058720 RECEIVE_FREQ_2 = 2011-12-23T11:23:25.500 14376.86987686160 RECEIVE_FREQ_2 = 2011-12-23T11:23:26.500 14376.27175521850 RECEIVE_FREQ_2 = 2011-12-23T11:23:27.500 14375.66860771180 RECEIVE_FREQ_2 = 2011-12-23T11:23:28.500 14375.06878757480 RECEIVE_FREQ_2 = 2011-12-23T11:23:29.500 14374.46936130520 RECEIVE_FREQ_2 = 2011-12-23T11:23:30.500 14373.86816215520 RECEIVE_FREQ_2 = 2011-12-23T11:23:31.500 14373.26836299900 RECEIVE_FREQ_2 = 2011-12-23T11:23:32.500 14372.66692733760 RECEIVE_FREQ_2 = 2011-12-23T11:23:33.500 14372.06769561770 RECEIVE_FREQ_2 = 2011-12-23T11:23:34.500 14371.46999168400 RECEIVE_FREQ_2 = 2011-12-23T11:23:35.500 14370.86894512180 RECEIVE_FREQ_2 = 2011-12-23T11:23:36.500 14370.26743125920 RECEIVE_FREQ_2 = 2011-12-23T11:23:37.500 14369.67209053040 RECEIVE_FREQ_2 = 2011-12-23T11:23:38.500 14369.06978130340 RECEIVE_FREQ_2 = 2011-12-23T11:23:39.500 14368.46816825870 RECEIVE_FREQ_2 = 2011-12-23T11:23:40.500 14367.86818885800 RECEIVE_FREQ_2 = 2011-12-23T11:23:41.500 14367.27194976810 RECEIVE_FREQ_2 = 2011-12-23T11:23:42.500 14366.67228221890 RECEIVE_FREQ_2 = 2011-12-23T11:23:43.500 14366.07022380830 RECEIVE_FREQ_2 = 2011-12-23T11:23:44.500 14365.46771335600 RECEIVE_FREQ_2 = 2011-12-23T11:23:45.500 14364.87277603150 RECEIVE_FREQ_2 = 2011-12-23T11:23:46.500 14364.27073574070 RECEIVE_FREQ_2 = 2011-12-23T11:23:47.500 14363.66683006290 RECEIVE_FREQ_2 = 2011-12-23T11:23:48.500 14363.07040405270 RECEIVE_FREQ_2 = 2011-12-23T11:23:49.500 14362.46856117250 RECEIVE_FREQ_2 = 2011-12-23T11:23:50.500 14361.86851596830 RECEIVE_FREQ_2 = 2011-12-23T11:23:51.500 14361.26981735230 RECEIVE_FREQ_2 = 2011-12-23T11:23:52.500 14360.66828060150 RECEIVE_FREQ_2 = 2011-12-23T11:23:53.500 14360.07048702240 RECEIVE_FREQ_2 = 2011-12-23T11:23:54.500 14359.46673297880 RECEIVE_FREQ_2 = 2011-12-23T11:23:55.500 14358.87042713170 RECEIVE_FREQ_2 = 2011-12-23T11:23:56.500 14358.26478862760 RECEIVE_FREQ_2 = 2011-12-23T11:23:57.500 14357.67085742950 RECEIVE_FREQ_2 = 2011-12-23T11:23:58.500 14357.06461620330 RECEIVE_FREQ_2 = 2011-12-23T11:23:59.500 14356.46601867680 RECEIVE_FREQ_2 = 2011-12-23T11:24:00.500 14355.86655330660 RECEIVE_FREQ_2 = 2011-12-23T11:24:01.500 14355.27133274080 RECEIVE_FREQ_2 = 2011-12-23T11:24:02.500 14354.66198253630 RECEIVE_FREQ_2 = 2011-12-23T11:24:03.500 14354.06723499300 RECEIVE_FREQ_2 = 2011-12-23T11:24:04.500 14353.46308898930 RECEIVE_FREQ_2 = 2011-12-23T11:24:05.500 14352.86117458340 RECEIVE_FREQ_2 = 2011-12-23T11:24:06.500 14352.26095867160 RECEIVE_FREQ_2 = 2011-12-23T11:24:07.500 14351.66142368320 RECEIVE_FREQ_2 = 2011-12-23T11:24:08.500 14351.06135654450 RECEIVE_FREQ_2 = 2011-12-23T11:24:09.500 14350.46227931980 RECEIVE_FREQ_2 = 2011-12-23T11:24:10.500 14349.86004734040 RECEIVE_FREQ_2 = 2011-12-23T11:24:11.500 14349.25934982300 RECEIVE_FREQ_2 = 2011-12-23T11:24:12.500 14348.65712356570 RECEIVE_FREQ_2 = 2011-12-23T11:24:13.500 14348.05511760710 RECEIVE_FREQ_2 = 2011-12-23T11:24:14.500 14347.45627307890 RECEIVE_FREQ_2 = 2011-12-23T11:24:15.500 14346.85550117490 RECEIVE_FREQ_2 = 2011-12-23T11:24:16.500 14346.25034523010 RECEIVE_FREQ_2 = 2011-12-23T11:24:17.500 14345.65155792240 RECEIVE_FREQ_2 = 2011-12-23T11:24:18.500 14345.05679416660 RECEIVE_FREQ_2 = 2011-12-23T11:24:19.500 14344.45058727260 RECEIVE_FREQ_2 = 2011-12-23T11:24:20.500 14343.85435104370 RECEIVE_FREQ_2 = 2011-12-23T11:24:21.500 14343.25040626530 RECEIVE_FREQ_2 = 2011-12-23T11:24:22.500 14342.65220832820 RECEIVE_FREQ_2 = 2011-12-23T11:24:23.500 14342.05019283290 RECEIVE_FREQ_2 = 2011-12-23T11:24:24.500 14341.45011329650 RECEIVE_FREQ_2 = 2011-12-23T11:24:25.500 14340.84904098510 RECEIVE_FREQ_2 = 2011-12-23T11:24:26.500 14340.24633789060 RECEIVE_FREQ_2 = 2011-12-23T11:24:27.500 14339.64329624180 RECEIVE_FREQ_2 = 2011-12-23T11:24:28.500 14339.04628753660 RECEIVE_FREQ_2 = 2011-12-23T11:24:29.500 14338.44139194490 RECEIVE_FREQ_2 = 2011-12-23T11:24:30.500 14337.84216022490 RECEIVE_FREQ_2 = 2011-12-23T11:24:31.500 14337.24371337890 RECEIVE_FREQ_2 = 2011-12-23T11:24:32.500 14336.63836956020 RECEIVE_FREQ_2 = 2011-12-23T11:24:33.500 14336.04089927670 RECEIVE_FREQ_2 = 2011-12-23T11:24:34.500 14335.43880558010 RECEIVE_FREQ_2 = 2011-12-23T11:24:35.500 14334.83379268650 RECEIVE_FREQ_2 = 2011-12-23T11:24:36.500 14334.23559856410 RECEIVE_FREQ_2 = 2011-12-23T11:24:37.500 14333.63177394870 RECEIVE_FREQ_2 = 2011-12-23T11:24:38.500 14333.03072357180 RECEIVE_FREQ_2 = 2011-12-23T11:24:39.500 14332.43084239960 RECEIVE_FREQ_2 = 2011-12-23T11:24:40.500 14331.83001136780 RECEIVE_FREQ_2 = 2011-12-23T11:24:41.500 14331.23171138760 RECEIVE_FREQ_2 = 2011-12-23T11:24:42.500 14330.62766933440 RECEIVE_FREQ_2 = 2011-12-23T11:24:43.500 14330.02489566800 RECEIVE_FREQ_2 = 2011-12-23T11:24:44.500 14329.42634963990 RECEIVE_FREQ_2 = 2011-12-23T11:24:45.500 14328.82119464870 RECEIVE_FREQ_2 = 2011-12-23T11:24:46.500 14328.22029113770 RECEIVE_FREQ_2 = 2011-12-23T11:24:47.500 14327.62258338930 RECEIVE_FREQ_2 = 2011-12-23T11:24:48.500 14327.02081203460 RECEIVE_FREQ_2 = 2011-12-23T11:24:49.500 14326.41986846920 RECEIVE_FREQ_2 = 2011-12-23T11:24:50.500 14325.81861495970 RECEIVE_FREQ_2 = 2011-12-23T11:24:51.500 14325.21968078610 RECEIVE_FREQ_2 = 2011-12-23T11:24:52.500 14324.61655426030 RECEIVE_FREQ_2 = 2011-12-23T11:24:53.500 14324.01037979130 RECEIVE_FREQ_2 = 2011-12-23T11:24:54.500 14323.41044998170 RECEIVE_FREQ_2 = 2011-12-23T11:24:55.500 14322.80844020840 RECEIVE_FREQ_2 = 2011-12-23T11:24:56.500 14322.20812606810 RECEIVE_FREQ_2 = 2011-12-23T11:24:57.500 14321.60982227330 RECEIVE_FREQ_2 = 2011-12-23T11:24:58.500 14321.01037120820 RECEIVE_FREQ_2 = 2011-12-23T11:24:59.500 14320.40378093720 RECEIVE_FREQ_2 = 2011-12-23T11:25:00.500 14319.80230522160 RECEIVE_FREQ_2 = 2011-12-23T11:25:01.500 14319.20166397090 RECEIVE_FREQ_2 = 2011-12-23T11:25:02.500 14318.60011959080 RECEIVE_FREQ_2 = 2011-12-23T11:25:03.500 14318.00358581540 RECEIVE_FREQ_2 = 2011-12-23T11:25:04.500 14317.39506721500 RECEIVE_FREQ_2 = 2011-12-23T11:25:05.500 14316.79609680180 RECEIVE_FREQ_2 = 2011-12-23T11:25:06.500 14316.19087600710 RECEIVE_FREQ_2 = 2011-12-23T11:25:07.500 14315.59374046330 RECEIVE_FREQ_2 = 2011-12-23T11:25:08.500 14314.99131679530 RECEIVE_FREQ_2 = 2011-12-23T11:25:09.500 14314.39150333400 RECEIVE_FREQ_2 = 2011-12-23T11:25:10.500 14313.78881645200 RECEIVE_FREQ_2 = 2011-12-23T11:25:11.500 14313.18590641020 RECEIVE_FREQ_2 = 2011-12-23T11:25:12.500 14312.57977676390 RECEIVE_FREQ_2 = 2011-12-23T11:25:13.500 14311.98488521580 RECEIVE_FREQ_2 = 2011-12-23T11:25:14.500 14311.38262557980 RECEIVE_FREQ_2 = 2011-12-23T11:25:15.500 14310.77911281590 RECEIVE_FREQ_2 = 2011-12-23T11:25:16.500 14310.17840003970 RECEIVE_FREQ_2 = 2011-12-23T11:25:17.500 14309.57411479950 RECEIVE_FREQ_2 = 2011-12-23T11:25:18.500 14308.97420024870 RECEIVE_FREQ_2 = 2011-12-23T11:25:19.500 14308.37195873260 RECEIVE_FREQ_2 = 2011-12-23T11:25:20.500 14307.76923179630 RECEIVE_FREQ_2 = 2011-12-23T11:25:21.500 14307.16983222960 RECEIVE_FREQ_2 = 2011-12-23T11:25:22.500 14306.56788444520 RECEIVE_FREQ_2 = 2011-12-23T11:25:23.500 14305.96620178220 RECEIVE_FREQ_2 = 2011-12-23T11:25:24.500 14305.36509799960 RECEIVE_FREQ_2 = 2011-12-23T11:25:25.500 14304.76290512080 RECEIVE_FREQ_2 = 2011-12-23T11:25:26.500 14304.16003704070 RECEIVE_FREQ_2 = 2011-12-23T11:25:27.500 14303.55900669100 RECEIVE_FREQ_2 = 2011-12-23T11:25:28.500 14302.95603942870 RECEIVE_FREQ_2 = 2011-12-23T11:25:29.500 14302.34982013700 RECEIVE_FREQ_2 = 2011-12-23T11:25:30.500 14301.75170803070 RECEIVE_FREQ_2 = 2011-12-23T11:25:31.500 14301.14810752870 RECEIVE_FREQ_2 = 2011-12-23T11:25:32.500 14300.55154132840 RECEIVE_FREQ_2 = 2011-12-23T11:25:33.500 14299.94490718840 RECEIVE_FREQ_2 = 2011-12-23T11:25:34.500 14299.34312534330 RECEIVE_FREQ_2 = 2011-12-23T11:25:35.500 14298.73936843870 RECEIVE_FREQ_2 = 2011-12-23T11:25:36.500 14298.13673210140 RECEIVE_FREQ_2 = 2011-12-23T11:25:37.500 14297.53345966340 RECEIVE_FREQ_2 = 2011-12-23T11:25:38.500 14296.93368339540 RECEIVE_FREQ_2 = 2011-12-23T11:25:39.500 14296.33178997040 RECEIVE_FREQ_2 = 2011-12-23T11:25:40.500 14295.72922897340 RECEIVE_FREQ_2 = 2011-12-23T11:25:41.500 14295.12398529050 RECEIVE_FREQ_2 = 2011-12-23T11:25:42.500 14294.51928901670 RECEIVE_FREQ_2 = 2011-12-23T11:25:43.500 14293.92018222810 RECEIVE_FREQ_2 = 2011-12-23T11:25:44.500 14293.32057762150 RECEIVE_FREQ_2 = 2011-12-23T11:25:45.500 14292.71385574340 RECEIVE_FREQ_2 = 2011-12-23T11:25:46.500 14292.11441040040 RECEIVE_FREQ_2 = 2011-12-23T11:25:47.500 14291.50767898560 RECEIVE_FREQ_2 = 2011-12-23T11:25:48.500 14290.91168212890 RECEIVE_FREQ_2 = 2011-12-23T11:25:49.500 14290.30440139770 RECEIVE_FREQ_2 = 2011-12-23T11:25:50.500 14289.69979953770 RECEIVE_FREQ_2 = 2011-12-23T11:25:51.500 14289.09989833830 RECEIVE_FREQ_2 = 2011-12-23T11:25:52.500 14288.49631023410 RECEIVE_FREQ_2 = 2011-12-23T11:25:53.500 14287.89736652370 RECEIVE_FREQ_2 = 2011-12-23T11:25:54.500 14287.28946399690 RECEIVE_FREQ_2 = 2011-12-23T11:25:55.500 14286.68653488160 RECEIVE_FREQ_2 = 2011-12-23T11:25:56.500 14286.08801460270 RECEIVE_FREQ_2 = 2011-12-23T11:25:57.500 14285.48574543000 RECEIVE_FREQ_2 = 2011-12-23T11:25:58.500 14284.88070964810 RECEIVE_FREQ_2 = 2011-12-23T11:25:59.500 14284.27744197850 RECEIVE_FREQ_2 = 2011-12-23T11:26:00.500 14283.67451095580 RECEIVE_FREQ_2 = 2011-12-23T11:26:01.500 14283.07272624970 RECEIVE_FREQ_2 = 2011-12-23T11:26:02.500 14282.46987247470 RECEIVE_FREQ_2 = 2011-12-23T11:26:03.500 14281.86563873290 RECEIVE_FREQ_2 = 2011-12-23T11:26:04.500 14281.26532268520 RECEIVE_FREQ_2 = 2011-12-23T11:26:05.500 14280.66145229340 RECEIVE_FREQ_2 = 2011-12-23T11:26:06.500 14280.05476665500 RECEIVE_FREQ_2 = 2011-12-23T11:26:07.500 14279.45527076720 RECEIVE_FREQ_2 = 2011-12-23T11:26:08.500 14278.85384368900 RECEIVE_FREQ_2 = 2011-12-23T11:26:09.500 14278.25018119810 RECEIVE_FREQ_2 = 2011-12-23T11:26:10.500 14277.64509296420 RECEIVE_FREQ_2 = 2011-12-23T11:26:11.500 14277.04310703280 RECEIVE_FREQ_2 = 2011-12-23T11:26:12.500 14276.44063854220 RECEIVE_FREQ_2 = 2011-12-23T11:26:13.500 14275.83625888820 RECEIVE_FREQ_2 = 2011-12-23T11:26:14.500 14275.23217678070 RECEIVE_FREQ_2 = 2011-12-23T11:26:15.500 14274.63179874420 RECEIVE_FREQ_2 = 2011-12-23T11:26:16.500 14274.02884674070 RECEIVE_FREQ_2 = 2011-12-23T11:26:17.500 14273.42967033390 RECEIVE_FREQ_2 = 2011-12-23T11:26:18.500 14272.82233905790 RECEIVE_FREQ_2 = 2011-12-23T11:26:19.500 14272.22127246860 RECEIVE_FREQ_2 = 2011-12-23T11:26:20.500 14271.61753654480 RECEIVE_FREQ_2 = 2011-12-23T11:26:21.500 14271.01623058320 RECEIVE_FREQ_2 = 2011-12-23T11:26:22.500 14270.41223716740 RECEIVE_FREQ_2 = 2011-12-23T11:26:23.500 14269.80526638030 RECEIVE_FREQ_2 = 2011-12-23T11:26:24.500 14269.20467853550 RECEIVE_FREQ_2 = 2011-12-23T11:26:25.500 14268.60079383850 RECEIVE_FREQ_2 = 2011-12-23T11:26:26.500 14267.99918556210 RECEIVE_FREQ_2 = 2011-12-23T11:26:27.500 14267.39890766140 RECEIVE_FREQ_2 = 2011-12-23T11:26:28.500 14266.79276943210 RECEIVE_FREQ_2 = 2011-12-23T11:26:29.500 14266.19124698640 RECEIVE_FREQ_2 = 2011-12-23T11:26:30.500 14265.58727169040 RECEIVE_FREQ_2 = 2011-12-23T11:26:31.500 14264.98314094540 RECEIVE_FREQ_2 = 2011-12-23T11:26:32.500 14264.38254833220 RECEIVE_FREQ_2 = 2011-12-23T11:26:33.500 14263.77653408050 RECEIVE_FREQ_2 = 2011-12-23T11:26:34.500 14263.17165184020 RECEIVE_FREQ_2 = 2011-12-23T11:26:35.500 14262.56731987000 RECEIVE_FREQ_2 = 2011-12-23T11:26:36.500 14261.96587944030 RECEIVE_FREQ_2 = 2011-12-23T11:26:37.500 14261.36285972600 RECEIVE_FREQ_2 = 2011-12-23T11:26:38.500 14260.75676059720 RECEIVE_FREQ_2 = 2011-12-23T11:26:39.500 14260.15073013310 RECEIVE_FREQ_2 = 2011-12-23T11:26:40.500 14259.54794216160 RECEIVE_FREQ_2 = 2011-12-23T11:26:41.500 14258.94670009610 RECEIVE_FREQ_2 = 2011-12-23T11:26:42.500 14258.34485054020 RECEIVE_FREQ_2 = 2011-12-23T11:26:43.500 14257.74004459380 RECEIVE_FREQ_2 = 2011-12-23T11:26:44.500 14257.13765907290 RECEIVE_FREQ_2 = 2011-12-23T11:26:45.500 14256.53051757810 RECEIVE_FREQ_2 = 2011-12-23T11:26:46.500 14255.93114757540 RECEIVE_FREQ_2 = 2011-12-23T11:26:47.500 14255.32132816310 RECEIVE_FREQ_2 = 2011-12-23T11:26:48.500 14254.72562980650 RECEIVE_FREQ_2 = 2011-12-23T11:26:49.500 14254.11695384980 RECEIVE_FREQ_2 = 2011-12-23T11:26:50.500 14253.51548957820 RECEIVE_FREQ_2 = 2011-12-23T11:26:51.500 14252.90783977510 RECEIVE_FREQ_2 = 2011-12-23T11:26:52.500 14252.30698299410 RECEIVE_FREQ_2 = 2011-12-23T11:26:53.500 14251.70701122280 RECEIVE_FREQ_2 = 2011-12-23T11:26:54.500 14251.10067558290 RECEIVE_FREQ_2 = 2011-12-23T11:26:55.500 14250.49438285830 RECEIVE_FREQ_2 = 2011-12-23T11:26:56.500 14249.89633464810 RECEIVE_FREQ_2 = 2011-12-23T11:26:57.500 14249.28601455690 RECEIVE_FREQ_2 = 2011-12-23T11:26:58.500 14248.68013191220 RECEIVE_FREQ_2 = 2011-12-23T11:26:59.500 14248.08608245850 RECEIVE_FREQ_2 = 2011-12-23T11:27:00.500 14247.47929668430 RECEIVE_FREQ_2 = 2011-12-23T11:27:01.500 14246.87671947480 RECEIVE_FREQ_2 = 2011-12-23T11:27:02.500 14246.27329921720 RECEIVE_FREQ_2 = 2011-12-23T11:27:03.500 14245.66635322570 RECEIVE_FREQ_2 = 2011-12-23T11:27:04.500 14245.06236743930 RECEIVE_FREQ_2 = 2011-12-23T11:27:05.500 14244.45798110960 RECEIVE_FREQ_2 = 2011-12-23T11:27:06.500 14243.85813331600 RECEIVE_FREQ_2 = 2011-12-23T11:27:07.500 14243.25086116790 RECEIVE_FREQ_2 = 2011-12-23T11:27:08.500 14242.64430427550 RECEIVE_FREQ_2 = 2011-12-23T11:27:09.500 14242.04543018340 RECEIVE_FREQ_2 = 2011-12-23T11:27:10.500 14241.44081592560 RECEIVE_FREQ_2 = 2011-12-23T11:27:11.500 14240.83663845060 RECEIVE_FREQ_2 = 2011-12-23T11:27:12.500 14240.23255157470 RECEIVE_FREQ_2 = 2011-12-23T11:27:13.500 14239.62617301940 RECEIVE_FREQ_2 = 2011-12-23T11:27:14.500 14239.02310085300 RECEIVE_FREQ_2 = 2011-12-23T11:27:15.500 14238.42130947110 RECEIVE_FREQ_2 = 2011-12-23T11:27:16.500 14237.81334018710 RECEIVE_FREQ_2 = 2011-12-23T11:27:17.500 14237.21300983430 RECEIVE_FREQ_2 = 2011-12-23T11:27:18.500 14236.60659599300 RECEIVE_FREQ_2 = 2011-12-23T11:27:19.500 14236.00153923030 RECEIVE_FREQ_2 = 2011-12-23T11:27:20.500 14235.39754772190 RECEIVE_FREQ_2 = 2011-12-23T11:27:21.500 14234.79263019560 RECEIVE_FREQ_2 = 2011-12-23T11:27:22.500 14234.19224357600 RECEIVE_FREQ_2 = 2011-12-23T11:27:23.500 14233.58530712130 RECEIVE_FREQ_2 = 2011-12-23T11:27:24.500 14232.98163604740 RECEIVE_FREQ_2 = 2011-12-23T11:27:25.500 14232.37775993350 RECEIVE_FREQ_2 = 2011-12-23T11:27:26.500 14231.77195453640 RECEIVE_FREQ_2 = 2011-12-23T11:27:27.500 14231.16855335240 RECEIVE_FREQ_2 = 2011-12-23T11:27:28.500 14230.56551265720 RECEIVE_FREQ_2 = 2011-12-23T11:27:29.500 14229.96225166320 RECEIVE_FREQ_2 = 2011-12-23T11:27:30.500 14229.35851573940 RECEIVE_FREQ_2 = 2011-12-23T11:27:31.500 14228.75292968750 RECEIVE_FREQ_2 = 2011-12-23T11:27:32.500 14228.14396572110 RECEIVE_FREQ_2 = 2011-12-23T11:27:33.500 14227.54326152800 RECEIVE_FREQ_2 = 2011-12-23T11:27:34.500 14226.93745327000 RECEIVE_FREQ_2 = 2011-12-23T11:27:35.500 14226.33227157590 RECEIVE_FREQ_2 = 2011-12-23T11:27:36.500 14225.72686100010 RECEIVE_FREQ_2 = 2011-12-23T11:27:37.500 14225.12201595310 RECEIVE_FREQ_2 = 2011-12-23T11:27:38.500 14224.51829528810 RECEIVE_FREQ_2 = 2011-12-23T11:27:39.500 14223.91523265840 RECEIVE_FREQ_2 = 2011-12-23T11:27:40.500 14223.30744552610 RECEIVE_FREQ_2 = 2011-12-23T11:27:41.500 14222.70516777040 RECEIVE_FREQ_2 = 2011-12-23T11:27:42.500 14222.09732818600 RECEIVE_FREQ_2 = 2011-12-23T11:27:43.500 14221.49629402160 RECEIVE_FREQ_2 = 2011-12-23T11:27:44.500 14220.88495063780 RECEIVE_FREQ_2 = 2011-12-23T11:27:45.500 14220.28563022610 RECEIVE_FREQ_2 = 2011-12-23T11:27:46.500 14219.68271541600 RECEIVE_FREQ_2 = 2011-12-23T11:27:47.500 14219.07712173460 RECEIVE_FREQ_2 = 2011-12-23T11:27:48.500 14218.47306442260 RECEIVE_FREQ_2 = 2011-12-23T11:27:49.500 14217.86576652530 RECEIVE_FREQ_2 = 2011-12-23T11:27:50.500 14217.26088047030 RECEIVE_FREQ_2 = 2011-12-23T11:27:51.500 14216.65775108340 RECEIVE_FREQ_2 = 2011-12-23T11:27:52.500 14216.04753875730 RECEIVE_FREQ_2 = 2011-12-23T11:27:53.500 14215.44681072240 RECEIVE_FREQ_2 = 2011-12-23T11:27:54.500 14214.84296894070 RECEIVE_FREQ_2 = 2011-12-23T11:27:55.500 14214.24050998690 RECEIVE_FREQ_2 = 2011-12-23T11:27:56.500 14213.63199043270 RECEIVE_FREQ_2 = 2011-12-23T11:27:57.500 14213.03087043760 RECEIVE_FREQ_2 = 2011-12-23T11:27:58.500 14212.42158222200 RECEIVE_FREQ_2 = 2011-12-23T11:27:59.500 14211.81779003140 RECEIVE_FREQ_2 = 2011-12-23T11:28:00.500 14211.21241188050 RECEIVE_FREQ_2 = 2011-12-23T11:28:01.500 14210.60955333710 RECEIVE_FREQ_2 = 2011-12-23T11:28:02.500 14210.00316524510 RECEIVE_FREQ_2 = 2011-12-23T11:28:03.500 14209.39596176150 RECEIVE_FREQ_2 = 2011-12-23T11:28:04.500 14208.79179668430 RECEIVE_FREQ_2 = 2011-12-23T11:28:05.500 14208.18923664090 RECEIVE_FREQ_2 = 2011-12-23T11:28:06.500 14207.58064842220 RECEIVE_FREQ_2 = 2011-12-23T11:28:07.500 14206.97863101960 RECEIVE_FREQ_2 = 2011-12-23T11:28:08.500 14206.36812877660 RECEIVE_FREQ_2 = 2011-12-23T11:28:09.500 14205.76622581480 RECEIVE_FREQ_2 = 2011-12-23T11:28:10.500 14205.16272258760 RECEIVE_FREQ_2 = 2011-12-23T11:28:11.500 14204.55951309200 RECEIVE_FREQ_2 = 2011-12-23T11:28:12.500 14203.95197582240 RECEIVE_FREQ_2 = 2011-12-23T11:28:13.500 14203.34659671780 RECEIVE_FREQ_2 = 2011-12-23T11:28:14.500 14202.74479675290 RECEIVE_FREQ_2 = 2011-12-23T11:28:15.500 14202.13441467290 RECEIVE_FREQ_2 = 2011-12-23T11:28:16.500 14201.53176212310 RECEIVE_FREQ_2 = 2011-12-23T11:28:17.500 14200.92321300510 RECEIVE_FREQ_2 = 2011-12-23T11:28:18.500 14200.32278823850 RECEIVE_FREQ_2 = 2011-12-23T11:28:19.500 14199.71239566800 RECEIVE_FREQ_2 = 2011-12-23T11:28:20.500 14199.10962200160 RECEIVE_FREQ_2 = 2011-12-23T11:28:21.500 14198.50213909150 RECEIVE_FREQ_2 = 2011-12-23T11:28:22.500 14197.89602947240 RECEIVE_FREQ_2 = 2011-12-23T11:28:23.500 14197.29148101810 RECEIVE_FREQ_2 = 2011-12-23T11:28:24.500 14196.68774700160 RECEIVE_FREQ_2 = 2011-12-23T11:28:25.500 14196.08130836490 RECEIVE_FREQ_2 = 2011-12-23T11:28:26.500 14195.47723865510 RECEIVE_FREQ_2 = 2011-12-23T11:28:27.500 14194.87388038640 RECEIVE_FREQ_2 = 2011-12-23T11:28:28.500 14194.26740646360 RECEIVE_FREQ_2 = 2011-12-23T11:28:29.500 14193.65785121920 RECEIVE_FREQ_2 = 2011-12-23T11:28:30.500 14193.05220127110 RECEIVE_FREQ_2 = 2011-12-23T11:28:31.500 14192.44746494290 RECEIVE_FREQ_2 = 2011-12-23T11:28:32.500 14191.84220504760 RECEIVE_FREQ_2 = 2011-12-23T11:28:33.500 14191.23813056950 RECEIVE_FREQ_2 = 2011-12-23T11:28:34.500 14190.63459205630 RECEIVE_FREQ_2 = 2011-12-23T11:28:35.500 14190.02682209010 RECEIVE_FREQ_2 = 2011-12-23T11:28:36.500 14189.42262554170 RECEIVE_FREQ_2 = 2011-12-23T11:28:37.500 14188.81453800200 RECEIVE_FREQ_2 = 2011-12-23T11:28:38.500 14188.21333980560 RECEIVE_FREQ_2 = 2011-12-23T11:28:39.500 14187.60324859620 RECEIVE_FREQ_2 = 2011-12-23T11:28:40.500 14187.00027847290 RECEIVE_FREQ_2 = 2011-12-23T11:28:41.500 14186.39320182800 RECEIVE_FREQ_2 = 2011-12-23T11:28:42.500 14185.78833007810 RECEIVE_FREQ_2 = 2011-12-23T11:28:43.500 14185.17865371700 RECEIVE_FREQ_2 = 2011-12-23T11:28:44.500 14184.57863807680 RECEIVE_FREQ_2 = 2011-12-23T11:28:45.500 14183.97164726260 RECEIVE_FREQ_2 = 2011-12-23T11:28:46.500 14183.36279869080 RECEIVE_FREQ_2 = 2011-12-23T11:28:47.500 14182.76019573210 RECEIVE_FREQ_2 = 2011-12-23T11:28:48.500 14182.15179920200 RECEIVE_FREQ_2 = 2011-12-23T11:28:49.500 14181.54602718350 RECEIVE_FREQ_2 = 2011-12-23T11:28:50.500 14180.93994522090 RECEIVE_FREQ_2 = 2011-12-23T11:28:51.500 14180.33517646790 RECEIVE_FREQ_2 = 2011-12-23T11:28:52.500 14179.72859668730 RECEIVE_FREQ_2 = 2011-12-23T11:28:53.500 14179.12436580660 RECEIVE_FREQ_2 = 2011-12-23T11:28:54.500 14178.52262210850 RECEIVE_FREQ_2 = 2011-12-23T11:28:55.500 14177.90933799740 RECEIVE_FREQ_2 = 2011-12-23T11:28:56.500 14177.30397129060 RECEIVE_FREQ_2 = 2011-12-23T11:28:57.500 14176.69691753390 RECEIVE_FREQ_2 = 2011-12-23T11:28:58.500 14176.09308910370 RECEIVE_FREQ_2 = 2011-12-23T11:28:59.500 14175.48491382600 RECEIVE_FREQ_2 = 2011-12-23T11:29:00.500 14174.88085460660 RECEIVE_FREQ_2 = 2011-12-23T11:29:01.500 14174.27571010590 RECEIVE_FREQ_2 = 2011-12-23T11:29:02.500 14173.66681575780 RECEIVE_FREQ_2 = 2011-12-23T11:29:03.500 14173.06100654600 RECEIVE_FREQ_2 = 2011-12-23T11:29:04.500 14172.45698738100 RECEIVE_FREQ_2 = 2011-12-23T11:29:05.500 14171.84935665130 RECEIVE_FREQ_2 = 2011-12-23T11:29:06.500 14171.24103641510 RECEIVE_FREQ_2 = 2011-12-23T11:29:07.500 14170.63970279690 RECEIVE_FREQ_2 = 2011-12-23T11:29:08.500 14170.03213882450 RECEIVE_FREQ_2 = 2011-12-23T11:29:09.500 14169.42622470860 RECEIVE_FREQ_2 = 2011-12-23T11:29:10.500 14168.81876468660 RECEIVE_FREQ_2 = 2011-12-23T11:29:11.500 14168.21263122560 RECEIVE_FREQ_2 = 2011-12-23T11:29:12.500 14167.60806179050 RECEIVE_FREQ_2 = 2011-12-23T11:29:13.500 14167.00365924840 RECEIVE_FREQ_2 = 2011-12-23T11:29:14.500 14166.39371681210 RECEIVE_FREQ_2 = 2011-12-23T11:29:15.500 14165.78857707980 RECEIVE_FREQ_2 = 2011-12-23T11:29:16.500 14165.18088054660 RECEIVE_FREQ_2 = 2011-12-23T11:29:17.500 14164.57577037810 RECEIVE_FREQ_2 = 2011-12-23T11:29:18.500 14163.96819972990 RECEIVE_FREQ_2 = 2011-12-23T11:29:19.500 14163.36529731750 RECEIVE_FREQ_2 = 2011-12-23T11:29:20.500 14162.75379657750 RECEIVE_FREQ_2 = 2011-12-23T11:29:21.500 14162.15277385710 RECEIVE_FREQ_2 = 2011-12-23T11:29:22.500 14161.54242610930 RECEIVE_FREQ_2 = 2011-12-23T11:29:23.500 14160.93821716310 RECEIVE_FREQ_2 = 2011-12-23T11:29:24.500 14160.32870483400 RECEIVE_FREQ_2 = 2011-12-23T11:29:25.500 14159.72607803340 RECEIVE_FREQ_2 = 2011-12-23T11:29:26.500 14159.12493419650 RECEIVE_FREQ_2 = 2011-12-23T11:29:27.500 14158.51364612580 RECEIVE_FREQ_2 = 2011-12-23T11:29:28.500 14157.90326499940 RECEIVE_FREQ_2 = 2011-12-23T11:29:29.500 14157.30013847350 RECEIVE_FREQ_2 = 2011-12-23T11:29:30.500 14156.69163036350 RECEIVE_FREQ_2 = 2011-12-23T11:29:31.500 14156.08554077150 RECEIVE_FREQ_2 = 2011-12-23T11:29:32.500 14155.47354602810 RECEIVE_FREQ_2 = 2011-12-23T11:29:33.500 14154.87471199040 RECEIVE_FREQ_2 = 2011-12-23T11:29:34.500 14154.26436996460 RECEIVE_FREQ_2 = 2011-12-23T11:29:35.500 14153.65961837770 RECEIVE_FREQ_2 = 2011-12-23T11:29:36.500 14153.05379676820 RECEIVE_FREQ_2 = 2011-12-23T11:29:37.500 14152.44338321690 RECEIVE_FREQ_2 = 2011-12-23T11:29:38.500 14151.83584308620 RECEIVE_FREQ_2 = 2011-12-23T11:29:39.500 14151.22960567470 RECEIVE_FREQ_2 = 2011-12-23T11:29:40.500 14150.62243080140 RECEIVE_FREQ_2 = 2011-12-23T11:29:41.500 14150.01864910130 RECEIVE_FREQ_2 = 2011-12-23T11:29:42.500 14149.40751552580 RECEIVE_FREQ_2 = 2011-12-23T11:29:43.500 14148.80805587770 RECEIVE_FREQ_2 = 2011-12-23T11:29:44.500 14148.19677066800 RECEIVE_FREQ_2 = 2011-12-23T11:29:45.500 14147.58697509770 RECEIVE_FREQ_2 = 2011-12-23T11:29:46.500 14146.97916793820 RECEIVE_FREQ_2 = 2011-12-23T11:29:47.500 14146.37298107150 RECEIVE_FREQ_2 = 2011-12-23T11:29:48.500 14145.76434516910 RECEIVE_FREQ_2 = 2011-12-23T11:29:49.500 14145.16185379030 RECEIVE_FREQ_2 = 2011-12-23T11:29:50.500 14144.55078792570 RECEIVE_FREQ_2 = 2011-12-23T11:29:51.500 14143.94696903230 RECEIVE_FREQ_2 = 2011-12-23T11:29:52.500 14143.33643436430 RECEIVE_FREQ_2 = 2011-12-23T11:29:53.500 14142.73194789890 RECEIVE_FREQ_2 = 2011-12-23T11:29:54.500 14142.12342071530 RECEIVE_FREQ_2 = 2011-12-23T11:29:55.500 14141.51778411870 RECEIVE_FREQ_2 = 2011-12-23T11:29:56.500 14140.90653514860 RECEIVE_FREQ_2 = 2011-12-23T11:29:57.500 14140.30334663390 RECEIVE_FREQ_2 = 2011-12-23T11:29:58.500 14139.69782829280 RECEIVE_FREQ_2 = 2011-12-23T11:29:59.500 14139.09179687500 RECEIVE_FREQ_2 = 2011-12-23T11:30:00.500 14138.48423385620 RECEIVE_FREQ_2 = 2011-12-23T11:30:01.500 14137.87618541720 RECEIVE_FREQ_2 = 2011-12-23T11:30:02.500 14137.26930904390 RECEIVE_FREQ_2 = 2011-12-23T11:30:03.500 14136.66145133970 RECEIVE_FREQ_2 = 2011-12-23T11:30:04.500 14136.05567932130 RECEIVE_FREQ_2 = 2011-12-23T11:30:05.500 14135.45068454740 RECEIVE_FREQ_2 = 2011-12-23T11:30:06.500 14134.83865642550 RECEIVE_FREQ_2 = 2011-12-23T11:30:07.500 14134.23115444180 RECEIVE_FREQ_2 = 2011-12-23T11:30:08.500 14133.62641906740 RECEIVE_FREQ_2 = 2011-12-23T11:30:09.500 14133.01707363130 RECEIVE_FREQ_2 = 2011-12-23T11:30:10.500 14132.41019153590 RECEIVE_FREQ_2 = 2011-12-23T11:30:11.500 14131.80458354950 RECEIVE_FREQ_2 = 2011-12-23T11:30:12.500 14131.19459342960 RECEIVE_FREQ_2 = 2011-12-23T11:30:13.500 14130.58831214900 RECEIVE_FREQ_2 = 2011-12-23T11:30:14.500 14129.97933864590 RECEIVE_FREQ_2 = 2011-12-23T11:30:15.500 14129.37380886080 RECEIVE_FREQ_2 = 2011-12-23T11:30:16.500 14128.76710414890 RECEIVE_FREQ_2 = 2011-12-23T11:30:17.500 14128.15610218050 RECEIVE_FREQ_2 = 2011-12-23T11:30:18.500 14127.54839992520 RECEIVE_FREQ_2 = 2011-12-23T11:30:19.500 14126.94093322750 RECEIVE_FREQ_2 = 2011-12-23T11:30:20.500 14126.33512783050 RECEIVE_FREQ_2 = 2011-12-23T11:30:21.500 14125.72720336910 RECEIVE_FREQ_2 = 2011-12-23T11:30:22.500 14125.11765193940 RECEIVE_FREQ_2 = 2011-12-23T11:30:23.500 14124.51146507260 RECEIVE_FREQ_2 = 2011-12-23T11:30:24.500 14123.90139007570 RECEIVE_FREQ_2 = 2011-12-23T11:30:25.500 14123.29267215730 RECEIVE_FREQ_2 = 2011-12-23T11:30:26.500 14122.69332408910 RECEIVE_FREQ_2 = 2011-12-23T11:30:27.500 14122.08058071140 RECEIVE_FREQ_2 = 2011-12-23T11:30:28.500 14121.47444152830 RECEIVE_FREQ_2 = 2011-12-23T11:30:29.500 14120.86303997040 RECEIVE_FREQ_2 = 2011-12-23T11:30:30.500 14120.25504016880 RECEIVE_FREQ_2 = 2011-12-23T11:30:31.500 14119.65200614930 RECEIVE_FREQ_2 = 2011-12-23T11:30:32.500 14119.04445934300 RECEIVE_FREQ_2 = 2011-12-23T11:30:33.500 14118.43221664430 RECEIVE_FREQ_2 = 2011-12-23T11:30:34.500 14117.82731819150 RECEIVE_FREQ_2 = 2011-12-23T11:30:35.500 14117.22079944610 RECEIVE_FREQ_2 = 2011-12-23T11:30:36.500 14116.61746597290 RECEIVE_FREQ_2 = 2011-12-23T11:30:37.500 14116.00095653530 RECEIVE_FREQ_2 = 2011-12-23T11:30:38.500 14115.39765930180 RECEIVE_FREQ_2 = 2011-12-23T11:30:39.500 14114.78625202180 RECEIVE_FREQ_2 = 2011-12-23T11:30:40.500 14114.18361568450 RECEIVE_FREQ_2 = 2011-12-23T11:30:41.500 14113.57113647460 RECEIVE_FREQ_2 = 2011-12-23T11:30:42.500 14112.96529102330 RECEIVE_FREQ_2 = 2011-12-23T11:30:43.500 14112.35770797730 RECEIVE_FREQ_2 = 2011-12-23T11:30:44.500 14111.75128269200 RECEIVE_FREQ_2 = 2011-12-23T11:30:45.500 14111.14282798770 RECEIVE_FREQ_2 = 2011-12-23T11:30:46.500 14110.53721809390 RECEIVE_FREQ_2 = 2011-12-23T11:30:47.500 14109.92390346530 RECEIVE_FREQ_2 = 2011-12-23T11:30:48.500 14109.31713008880 RECEIVE_FREQ_2 = 2011-12-23T11:30:49.500 14108.70488071440 RECEIVE_FREQ_2 = 2011-12-23T11:30:50.500 14108.09959411620 RECEIVE_FREQ_2 = 2011-12-23T11:30:51.500 14107.48988056180 RECEIVE_FREQ_2 = 2011-12-23T11:30:52.500 14106.88016414640 RECEIVE_FREQ_2 = 2011-12-23T11:30:53.500 14106.27366828920 RECEIVE_FREQ_2 = 2011-12-23T11:30:54.500 14105.66812324520 RECEIVE_FREQ_2 = 2011-12-23T11:30:55.500 14105.05915641780 RECEIVE_FREQ_2 = 2011-12-23T11:30:56.500 14104.44935226440 RECEIVE_FREQ_2 = 2011-12-23T11:30:57.500 14103.84028625490 RECEIVE_FREQ_2 = 2011-12-23T11:30:58.500 14103.23180103300 RECEIVE_FREQ_2 = 2011-12-23T11:30:59.500 14102.62622737880 RECEIVE_FREQ_2 = 2011-12-23T11:31:00.500 14102.01549053190 RECEIVE_FREQ_2 = 2011-12-23T11:31:01.500 14101.41242027280 RECEIVE_FREQ_2 = 2011-12-23T11:31:02.500 14100.79748535160 RECEIVE_FREQ_2 = 2011-12-23T11:31:03.500 14100.19229698180 RECEIVE_FREQ_2 = 2011-12-23T11:31:04.500 14099.58018684390 RECEIVE_FREQ_2 = 2011-12-23T11:31:05.500 14098.97602272030 RECEIVE_FREQ_2 = 2011-12-23T11:31:06.500 14098.36596584320 RECEIVE_FREQ_2 = 2011-12-23T11:31:07.500 14097.75904655460 RECEIVE_FREQ_2 = 2011-12-23T11:31:08.500 14097.15097045900 RECEIVE_FREQ_2 = 2011-12-23T11:31:09.500 14096.54603862760 RECEIVE_FREQ_2 = 2011-12-23T11:31:10.500 14095.93550014500 RECEIVE_FREQ_2 = 2011-12-23T11:31:11.500 14095.32738018040 RECEIVE_FREQ_2 = 2011-12-23T11:31:12.500 14094.71535015110 RECEIVE_FREQ_2 = 2011-12-23T11:31:13.500 14094.10742664340 RECEIVE_FREQ_2 = 2011-12-23T11:31:14.500 14093.50253105160 RECEIVE_FREQ_2 = 2011-12-23T11:31:15.500 14092.89116287230 RECEIVE_FREQ_2 = 2011-12-23T11:31:16.500 14092.28176879880 RECEIVE_FREQ_2 = 2011-12-23T11:31:17.500 14091.67513847350 RECEIVE_FREQ_2 = 2011-12-23T11:31:18.500 14091.06582927700 RECEIVE_FREQ_2 = 2011-12-23T11:31:19.500 14090.45576763150 RECEIVE_FREQ_2 = 2011-12-23T11:31:20.500 14089.84896755220 RECEIVE_FREQ_2 = 2011-12-23T11:31:21.500 14089.24022960660 RECEIVE_FREQ_2 = 2011-12-23T11:31:22.500 14088.62970924380 RECEIVE_FREQ_2 = 2011-12-23T11:31:23.500 14088.02159976960 RECEIVE_FREQ_2 = 2011-12-23T11:31:24.500 14087.41479110720 RECEIVE_FREQ_2 = 2011-12-23T11:31:25.500 14086.80534362790 RECEIVE_FREQ_2 = 2011-12-23T11:31:26.500 14086.19677162170 RECEIVE_FREQ_2 = 2011-12-23T11:31:27.500 14085.59112453460 RECEIVE_FREQ_2 = 2011-12-23T11:31:28.500 14084.97685909270 RECEIVE_FREQ_2 = 2011-12-23T11:31:29.500 14084.37185573580 RECEIVE_FREQ_2 = 2011-12-23T11:31:30.500 14083.75888347630 RECEIVE_FREQ_2 = 2011-12-23T11:31:31.500 14083.15011596680 RECEIVE_FREQ_2 = 2011-12-23T11:31:32.500 14082.54478454590 RECEIVE_FREQ_2 = 2011-12-23T11:31:33.500 14081.93640518190 RECEIVE_FREQ_2 = 2011-12-23T11:31:34.500 14081.32337284090 RECEIVE_FREQ_2 = 2011-12-23T11:31:35.500 14080.71633052830 RECEIVE_FREQ_2 = 2011-12-23T11:31:36.500 14080.10848712920 RECEIVE_FREQ_2 = 2011-12-23T11:31:37.500 14079.50127124790 RECEIVE_FREQ_2 = 2011-12-23T11:31:38.500 14078.88493537900 RECEIVE_FREQ_2 = 2011-12-23T11:31:39.500 14078.27924060820 RECEIVE_FREQ_2 = 2011-12-23T11:31:40.500 14077.67025947570 RECEIVE_FREQ_2 = 2011-12-23T11:31:41.500 14077.06168174740 RECEIVE_FREQ_2 = 2011-12-23T11:31:42.500 14076.45014381410 RECEIVE_FREQ_2 = 2011-12-23T11:31:43.500 14075.84290504460 RECEIVE_FREQ_2 = 2011-12-23T11:31:44.500 14075.23690986630 RECEIVE_FREQ_2 = 2011-12-23T11:31:45.500 14074.62568187710 RECEIVE_FREQ_2 = 2011-12-23T11:31:46.500 14074.01452159880 RECEIVE_FREQ_2 = 2011-12-23T11:31:47.500 14073.41005992890 RECEIVE_FREQ_2 = 2011-12-23T11:31:48.500 14072.79318618770 RECEIVE_FREQ_2 = 2011-12-23T11:31:49.500 14072.18857765200 RECEIVE_FREQ_2 = 2011-12-23T11:31:50.500 14071.57964515690 RECEIVE_FREQ_2 = 2011-12-23T11:31:51.500 14070.96935653690 RECEIVE_FREQ_2 = 2011-12-23T11:31:52.500 14070.35796356200 RECEIVE_FREQ_2 = 2011-12-23T11:31:53.500 14069.75561046600 RECEIVE_FREQ_2 = 2011-12-23T11:31:54.500 14069.13979816440 RECEIVE_FREQ_2 = 2011-12-23T11:31:55.500 14068.53053855900 RECEIVE_FREQ_2 = 2011-12-23T11:31:56.500 14067.92056846620 RECEIVE_FREQ_2 = 2011-12-23T11:31:57.500 14067.31324577330 RECEIVE_FREQ_2 = 2011-12-23T11:31:58.500 14066.70529079440 RECEIVE_FREQ_2 = 2011-12-23T11:31:59.500 14066.09320735930 RECEIVE_FREQ_2 = 2011-12-23T11:32:00.500 14065.48155021670 RECEIVE_FREQ_2 = 2011-12-23T11:32:01.500 14064.87803077700 RECEIVE_FREQ_2 = 2011-12-23T11:32:02.500 14064.26692008970 RECEIVE_FREQ_2 = 2011-12-23T11:32:03.500 14063.65725326540 RECEIVE_FREQ_2 = 2011-12-23T11:32:04.500 14063.04758358000 RECEIVE_FREQ_2 = 2011-12-23T11:32:05.500 14062.44034290310 RECEIVE_FREQ_2 = 2011-12-23T11:32:06.500 14061.82735729220 RECEIVE_FREQ_2 = 2011-12-23T11:32:07.500 14061.22155284880 RECEIVE_FREQ_2 = 2011-12-23T11:32:08.500 14060.61318016050 RECEIVE_FREQ_2 = 2011-12-23T11:32:09.500 14060.00172901150 RECEIVE_FREQ_2 = 2011-12-23T11:32:10.500 14059.38568782810 RECEIVE_FREQ_2 = 2011-12-23T11:32:11.500 14058.78162002560 RECEIVE_FREQ_2 = 2011-12-23T11:32:12.500 14058.17245578770 RECEIVE_FREQ_2 = 2011-12-23T11:32:13.500 14057.55901336670 RECEIVE_FREQ_2 = 2011-12-23T11:32:14.500 14056.94919490810 RECEIVE_FREQ_2 = 2011-12-23T11:32:15.500 14056.34316253660 RECEIVE_FREQ_2 = 2011-12-23T11:32:16.500 14055.73217010500 RECEIVE_FREQ_2 = 2011-12-23T11:32:17.500 14055.12401676180 RECEIVE_FREQ_2 = 2011-12-23T11:32:18.500 14054.51520729060 RECEIVE_FREQ_2 = 2011-12-23T11:32:19.500 14053.90381717680 RECEIVE_FREQ_2 = 2011-12-23T11:32:20.500 14053.29319667820 RECEIVE_FREQ_2 = 2011-12-23T11:32:21.500 14052.68686389920 RECEIVE_FREQ_2 = 2011-12-23T11:32:22.500 14052.07960033420 RECEIVE_FREQ_2 = 2011-12-23T11:32:23.500 14051.46804332730 RECEIVE_FREQ_2 = 2011-12-23T11:32:24.500 14050.85793876650 RECEIVE_FREQ_2 = 2011-12-23T11:32:25.500 14050.24907684330 RECEIVE_FREQ_2 = 2011-12-23T11:32:26.500 14049.63983058930 RECEIVE_FREQ_2 = 2011-12-23T11:32:27.500 14049.02627468110 RECEIVE_FREQ_2 = 2011-12-23T11:32:28.500 14048.41616630550 RECEIVE_FREQ_2 = 2011-12-23T11:32:29.500 14047.80692481990 RECEIVE_FREQ_2 = 2011-12-23T11:32:30.500 14047.19795131680 RECEIVE_FREQ_2 = 2011-12-23T11:32:31.500 14046.58507728580 RECEIVE_FREQ_2 = 2011-12-23T11:32:32.500 14045.97683238980 RECEIVE_FREQ_2 = 2011-12-23T11:32:33.500 14045.36743354800 RECEIVE_FREQ_2 = 2011-12-23T11:32:34.500 14044.75769138340 RECEIVE_FREQ_2 = 2011-12-23T11:32:35.500 14044.14744281770 RECEIVE_FREQ_2 = 2011-12-23T11:32:36.500 14043.53687667850 RECEIVE_FREQ_2 = 2011-12-23T11:32:37.500 14042.92464542390 RECEIVE_FREQ_2 = 2011-12-23T11:32:38.500 14042.32166957860 RECEIVE_FREQ_2 = 2011-12-23T11:32:39.500 14041.70165443420 RECEIVE_FREQ_2 = 2011-12-23T11:32:40.500 14041.09767913820 RECEIVE_FREQ_2 = 2011-12-23T11:32:41.500 14040.48507785800 RECEIVE_FREQ_2 = 2011-12-23T11:32:42.500 14039.87797546390 RECEIVE_FREQ_2 = 2011-12-23T11:32:43.500 14039.26790809630 RECEIVE_FREQ_2 = 2011-12-23T11:32:44.500 14038.65739727020 RECEIVE_FREQ_2 = 2011-12-23T11:32:45.500 14038.04152870180 RECEIVE_FREQ_2 = 2011-12-23T11:32:46.500 14037.43804454800 RECEIVE_FREQ_2 = 2011-12-23T11:32:47.500 14036.82652759550 RECEIVE_FREQ_2 = 2011-12-23T11:32:48.500 14036.21387863160 RECEIVE_FREQ_2 = 2011-12-23T11:32:49.500 14035.60416412350 RECEIVE_FREQ_2 = 2011-12-23T11:32:50.500 14034.99296665190 RECEIVE_FREQ_2 = 2011-12-23T11:32:51.500 14034.38203334810 RECEIVE_FREQ_2 = 2011-12-23T11:32:52.500 14033.77564811710 RECEIVE_FREQ_2 = 2011-12-23T11:32:53.500 14033.16067790990 RECEIVE_FREQ_2 = 2011-12-23T11:32:54.500 14032.55599212650 RECEIVE_FREQ_2 = 2011-12-23T11:32:55.500 14031.94324398040 RECEIVE_FREQ_2 = 2011-12-23T11:32:56.500 14031.33207130430 RECEIVE_FREQ_2 = 2011-12-23T11:32:57.500 14030.72234058380 RECEIVE_FREQ_2 = 2011-12-23T11:32:58.500 14030.11275959010 RECEIVE_FREQ_2 = 2011-12-23T11:32:59.500 14029.50043010710 RECEIVE_FREQ_2 = 2011-12-23T11:33:00.500 14028.89084053040 RECEIVE_FREQ_2 = 2011-12-23T11:33:01.500 14028.28449058530 RECEIVE_FREQ_2 = 2011-12-23T11:33:02.500 14027.67205238340 RECEIVE_FREQ_2 = 2011-12-23T11:33:03.500 14027.06033420560 RECEIVE_FREQ_2 = 2011-12-23T11:33:04.500 14026.44839096070 RECEIVE_FREQ_2 = 2011-12-23T11:33:05.500 14025.84129905700 RECEIVE_FREQ_2 = 2011-12-23T11:33:06.500 14025.22591114040 RECEIVE_FREQ_2 = 2011-12-23T11:33:07.500 14024.61614036560 RECEIVE_FREQ_2 = 2011-12-23T11:33:08.500 14024.00777626040 RECEIVE_FREQ_2 = 2011-12-23T11:33:09.500 14023.39704608920 RECEIVE_FREQ_2 = 2011-12-23T11:33:10.500 14022.78308391570 RECEIVE_FREQ_2 = 2011-12-23T11:33:11.500 14022.17567157750 RECEIVE_FREQ_2 = 2011-12-23T11:33:12.500 14021.56632137300 RECEIVE_FREQ_2 = 2011-12-23T11:33:13.500 14020.95436954500 RECEIVE_FREQ_2 = 2011-12-23T11:33:14.500 14020.34379100800 RECEIVE_FREQ_2 = 2011-12-23T11:33:15.500 14019.73395347600 RECEIVE_FREQ_2 = 2011-12-23T11:33:16.500 14019.12440681460 RECEIVE_FREQ_2 = 2011-12-23T11:33:17.500 14018.50917339320 RECEIVE_FREQ_2 = 2011-12-23T11:33:18.500 14017.90207290650 RECEIVE_FREQ_2 = 2011-12-23T11:33:19.500 14017.28458976750 RECEIVE_FREQ_2 = 2011-12-23T11:33:20.500 14016.68181228640 RECEIVE_FREQ_2 = 2011-12-23T11:33:21.500 14016.07011318210 RECEIVE_FREQ_2 = 2011-12-23T11:33:22.500 14015.45716953280 RECEIVE_FREQ_2 = 2011-12-23T11:33:23.500 14014.84496688840 RECEIVE_FREQ_2 = 2011-12-23T11:33:24.500 14014.23663139340 RECEIVE_FREQ_2 = 2011-12-23T11:33:25.500 14013.62335109710 RECEIVE_FREQ_2 = 2011-12-23T11:33:26.500 14013.01443099980 RECEIVE_FREQ_2 = 2011-12-23T11:33:27.500 14012.40062046050 RECEIVE_FREQ_2 = 2011-12-23T11:33:28.500 14011.79558181760 RECEIVE_FREQ_2 = 2011-12-23T11:33:29.500 14011.18220138550 RECEIVE_FREQ_2 = 2011-12-23T11:33:30.500 14010.57457542420 RECEIVE_FREQ_2 = 2011-12-23T11:33:31.500 14009.96289539340 RECEIVE_FREQ_2 = 2011-12-23T11:33:32.500 14009.35086727140 RECEIVE_FREQ_2 = 2011-12-23T11:33:33.500 14008.73929786680 RECEIVE_FREQ_2 = 2011-12-23T11:33:34.500 14008.12518501280 RECEIVE_FREQ_2 = 2011-12-23T11:33:35.500 14007.51314353940 RECEIVE_FREQ_2 = 2011-12-23T11:33:36.500 14006.90013313290 RECEIVE_FREQ_2 = 2011-12-23T11:33:37.500 14006.29223442080 RECEIVE_FREQ_2 = 2011-12-23T11:33:38.500 14005.67977523800 RECEIVE_FREQ_2 = 2011-12-23T11:33:39.500 14005.07139015200 RECEIVE_FREQ_2 = 2011-12-23T11:33:40.500 14004.46431922910 RECEIVE_FREQ_2 = 2011-12-23T11:33:41.500 14003.85260581970 RECEIVE_FREQ_2 = 2011-12-23T11:33:42.500 14003.23583316800 RECEIVE_FREQ_2 = 2011-12-23T11:33:43.500 14002.62626743320 RECEIVE_FREQ_2 = 2011-12-23T11:33:44.500 14002.02065372470 RECEIVE_FREQ_2 = 2011-12-23T11:33:45.500 14001.40420246120 RECEIVE_FREQ_2 = 2011-12-23T11:33:46.500 14000.79380702970 RECEIVE_FREQ_2 = 2011-12-23T11:33:47.500 14000.18189716340 RECEIVE_FREQ_2 = 2011-12-23T11:33:48.500 13999.56657123570 RECEIVE_FREQ_2 = 2011-12-23T11:33:49.500 13998.95963573460 RECEIVE_FREQ_2 = 2011-12-23T11:33:50.500 13998.34734058380 RECEIVE_FREQ_2 = 2011-12-23T11:33:51.500 13997.73484134670 RECEIVE_FREQ_2 = 2011-12-23T11:33:52.500 13997.12809467320 RECEIVE_FREQ_2 = 2011-12-23T11:33:53.500 13996.51240253450 RECEIVE_FREQ_2 = 2011-12-23T11:33:54.500 13995.90236377720 RECEIVE_FREQ_2 = 2011-12-23T11:33:55.500 13995.29326725010 RECEIVE_FREQ_2 = 2011-12-23T11:33:56.500 13994.67524623870 RECEIVE_FREQ_2 = 2011-12-23T11:33:57.500 13994.06740188600 RECEIVE_FREQ_2 = 2011-12-23T11:33:58.500 13993.45566654210 RECEIVE_FREQ_2 = 2011-12-23T11:33:59.500 13992.84457206730 RECEIVE_FREQ_2 = 2011-12-23T11:34:00.500 13992.23456096650 RECEIVE_FREQ_2 = 2011-12-23T11:34:01.500 13991.62407970430 RECEIVE_FREQ_2 = 2011-12-23T11:34:02.500 13991.01234245300 RECEIVE_FREQ_2 = 2011-12-23T11:34:03.500 13990.40076923370 RECEIVE_FREQ_2 = 2011-12-23T11:34:04.500 13989.78647708890 RECEIVE_FREQ_2 = 2011-12-23T11:34:05.500 13989.17362689970 RECEIVE_FREQ_2 = 2011-12-23T11:34:06.500 13988.56681156160 RECEIVE_FREQ_2 = 2011-12-23T11:34:07.500 13987.95136928560 RECEIVE_FREQ_2 = 2011-12-23T11:34:08.500 13987.34344291690 RECEIVE_FREQ_2 = 2011-12-23T11:34:09.500 13986.72846984860 RECEIVE_FREQ_2 = 2011-12-23T11:34:10.500 13986.12343406680 RECEIVE_FREQ_2 = 2011-12-23T11:34:11.500 13985.50588321690 RECEIVE_FREQ_2 = 2011-12-23T11:34:12.500 13984.89753437040 RECEIVE_FREQ_2 = 2011-12-23T11:34:13.500 13984.27910518650 RECEIVE_FREQ_2 = 2011-12-23T11:34:14.500 13983.66757965090 RECEIVE_FREQ_2 = 2011-12-23T11:34:15.500 13983.06048202510 RECEIVE_FREQ_2 = 2011-12-23T11:34:16.500 13982.44900131230 RECEIVE_FREQ_2 = 2011-12-23T11:34:17.500 13981.84085559840 RECEIVE_FREQ_2 = 2011-12-23T11:34:18.500 13981.22577190400 RECEIVE_FREQ_2 = 2011-12-23T11:34:19.500 13980.61311435700 RECEIVE_FREQ_2 = 2011-12-23T11:34:20.500 13979.99885177610 RECEIVE_FREQ_2 = 2011-12-23T11:34:21.500 13979.39248466490 RECEIVE_FREQ_2 = 2011-12-23T11:34:22.500 13978.77543354030 RECEIVE_FREQ_2 = 2011-12-23T11:34:23.500 13978.16400337220 RECEIVE_FREQ_2 = 2011-12-23T11:34:24.500 13977.55309295650 RECEIVE_FREQ_2 = 2011-12-23T11:34:25.500 13976.94280147550 RECEIVE_FREQ_2 = 2011-12-23T11:34:26.500 13976.32483291630 RECEIVE_FREQ_2 = 2011-12-23T11:34:27.500 13975.71563339230 RECEIVE_FREQ_2 = 2011-12-23T11:34:28.500 13975.10244178770 RECEIVE_FREQ_2 = 2011-12-23T11:34:29.500 13974.48894882200 RECEIVE_FREQ_2 = 2011-12-23T11:34:30.500 13973.87998771670 RECEIVE_FREQ_2 = 2011-12-23T11:34:31.500 13973.26347637180 RECEIVE_FREQ_2 = 2011-12-23T11:34:32.500 13972.65260028840 RECEIVE_FREQ_2 = 2011-12-23T11:34:33.500 13972.04530906680 RECEIVE_FREQ_2 = 2011-12-23T11:34:34.500 13971.43181419370 RECEIVE_FREQ_2 = 2011-12-23T11:34:35.500 13970.82135677340 RECEIVE_FREQ_2 = 2011-12-23T11:34:36.500 13970.20498371120 RECEIVE_FREQ_2 = 2011-12-23T11:34:37.500 13969.59254360200 RECEIVE_FREQ_2 = 2011-12-23T11:34:38.500 13968.98231983180 RECEIVE_FREQ_2 = 2011-12-23T11:34:39.500 13968.37140274050 RECEIVE_FREQ_2 = 2011-12-23T11:34:40.500 13967.75895023350 RECEIVE_FREQ_2 = 2011-12-23T11:34:41.500 13967.15100765230 RECEIVE_FREQ_2 = 2011-12-23T11:34:42.500 13966.53778362270 RECEIVE_FREQ_2 = 2011-12-23T11:34:43.500 13965.92738246920 RECEIVE_FREQ_2 = 2011-12-23T11:34:44.500 13965.31451892850 RECEIVE_FREQ_2 = 2011-12-23T11:34:45.500 13964.70099258420 RECEIVE_FREQ_2 = 2011-12-23T11:34:46.500 13964.08544158940 RECEIVE_FREQ_2 = 2011-12-23T11:34:47.500 13963.47823524480 RECEIVE_FREQ_2 = 2011-12-23T11:34:48.500 13962.86013031010 RECEIVE_FREQ_2 = 2011-12-23T11:34:49.500 13962.25045490260 RECEIVE_FREQ_2 = 2011-12-23T11:34:50.500 13961.63636398320 RECEIVE_FREQ_2 = 2011-12-23T11:34:51.500 13961.02572059630 RECEIVE_FREQ_2 = 2011-12-23T11:34:52.500 13960.41590976720 RECEIVE_FREQ_2 = 2011-12-23T11:34:53.500 13959.80003261570 RECEIVE_FREQ_2 = 2011-12-23T11:34:54.500 13959.18829822540 RECEIVE_FREQ_2 = 2011-12-23T11:34:55.500 13958.57344055180 RECEIVE_FREQ_2 = 2011-12-23T11:34:56.500 13957.95917606350 RECEIVE_FREQ_2 = 2011-12-23T11:34:57.500 13957.35022640230 RECEIVE_FREQ_2 = 2011-12-23T11:34:58.500 13956.73886299130 RECEIVE_FREQ_2 = 2011-12-23T11:34:59.500 13956.12469387050 RECEIVE_FREQ_2 = 2011-12-23T11:35:00.500 13955.51278400420 RECEIVE_FREQ_2 = 2011-12-23T11:35:01.500 13954.89677906040 RECEIVE_FREQ_2 = 2011-12-23T11:35:02.500 13954.28118610380 RECEIVE_FREQ_2 = 2011-12-23T11:35:03.500 13953.67386341090 RECEIVE_FREQ_2 = 2011-12-23T11:35:04.500 13953.06028366090 RECEIVE_FREQ_2 = 2011-12-23T11:35:05.500 13952.45003128050 RECEIVE_FREQ_2 = 2011-12-23T11:35:06.500 13951.83697128300 RECEIVE_FREQ_2 = 2011-12-23T11:35:07.500 13951.22724723820 RECEIVE_FREQ_2 = 2011-12-23T11:35:08.500 13950.61059188840 RECEIVE_FREQ_2 = 2011-12-23T11:35:09.500 13949.99545860290 RECEIVE_FREQ_2 = 2011-12-23T11:35:10.500 13949.38743591310 RECEIVE_FREQ_2 = 2011-12-23T11:35:11.500 13948.77291584010 RECEIVE_FREQ_2 = 2011-12-23T11:35:12.500 13948.16166591640 RECEIVE_FREQ_2 = 2011-12-23T11:35:13.500 13947.54695034030 RECEIVE_FREQ_2 = 2011-12-23T11:35:14.500 13946.93399333950 RECEIVE_FREQ_2 = 2011-12-23T11:35:15.500 13946.32190608980 RECEIVE_FREQ_2 = 2011-12-23T11:35:16.500 13945.70664596560 RECEIVE_FREQ_2 = 2011-12-23T11:35:17.500 13945.09746265410 RECEIVE_FREQ_2 = 2011-12-23T11:35:18.500 13944.48371982570 RECEIVE_FREQ_2 = 2011-12-23T11:35:19.500 13943.87217712400 RECEIVE_FREQ_2 = 2011-12-23T11:35:20.500 13943.25795555110 RECEIVE_FREQ_2 = 2011-12-23T11:35:21.500 13942.64496421810 RECEIVE_FREQ_2 = 2011-12-23T11:35:22.500 13942.03109931950 RECEIVE_FREQ_2 = 2011-12-23T11:35:23.500 13941.41824722290 RECEIVE_FREQ_2 = 2011-12-23T11:35:24.500 13940.80187606810 RECEIVE_FREQ_2 = 2011-12-23T11:35:25.500 13940.18908596040 RECEIVE_FREQ_2 = 2011-12-23T11:35:26.500 13939.58141517640 RECEIVE_FREQ_2 = 2011-12-23T11:35:27.500 13938.96276474000 RECEIVE_FREQ_2 = 2011-12-23T11:35:28.500 13938.34927368160 RECEIVE_FREQ_2 = 2011-12-23T11:35:29.500 13937.73921489720 RECEIVE_FREQ_2 = 2011-12-23T11:35:30.500 13937.12848854060 RECEIVE_FREQ_2 = 2011-12-23T11:35:31.500 13936.51517105100 RECEIVE_FREQ_2 = 2011-12-23T11:35:32.500 13935.90036487580 RECEIVE_FREQ_2 = 2011-12-23T11:35:33.500 13935.28682327270 RECEIVE_FREQ_2 = 2011-12-23T11:35:34.500 13934.67705535890 RECEIVE_FREQ_2 = 2011-12-23T11:35:35.500 13934.06360435490 RECEIVE_FREQ_2 = 2011-12-23T11:35:36.500 13933.44781303410 RECEIVE_FREQ_2 = 2011-12-23T11:35:37.500 13932.83306121830 RECEIVE_FREQ_2 = 2011-12-23T11:35:38.500 13932.22172355650 RECEIVE_FREQ_2 = 2011-12-23T11:35:39.500 13931.60778903960 RECEIVE_FREQ_2 = 2011-12-23T11:35:40.500 13930.99570369720 RECEIVE_FREQ_2 = 2011-12-23T11:35:41.500 13930.38432216640 RECEIVE_FREQ_2 = 2011-12-23T11:35:42.500 13929.76750564580 RECEIVE_FREQ_2 = 2011-12-23T11:35:43.500 13929.15955638890 RECEIVE_FREQ_2 = 2011-12-23T11:35:44.500 13928.54501247410 RECEIVE_FREQ_2 = 2011-12-23T11:35:45.500 13927.92870998380 RECEIVE_FREQ_2 = 2011-12-23T11:35:46.500 13927.31649875640 RECEIVE_FREQ_2 = 2011-12-23T11:35:47.500 13926.70093059540 RECEIVE_FREQ_2 = 2011-12-23T11:35:48.500 13926.08820915220 RECEIVE_FREQ_2 = 2011-12-23T11:35:49.500 13925.47437953950 RECEIVE_FREQ_2 = 2011-12-23T11:35:50.500 13924.86376285550 RECEIVE_FREQ_2 = 2011-12-23T11:35:51.500 13924.24848270420 RECEIVE_FREQ_2 = 2011-12-23T11:35:52.500 13923.63800430300 RECEIVE_FREQ_2 = 2011-12-23T11:35:53.500 13923.02497863770 RECEIVE_FREQ_2 = 2011-12-23T11:35:54.500 13922.40877914430 RECEIVE_FREQ_2 = 2011-12-23T11:35:55.500 13921.79538536070 RECEIVE_FREQ_2 = 2011-12-23T11:35:56.500 13921.18241405490 RECEIVE_FREQ_2 = 2011-12-23T11:35:57.500 13920.57288646700 RECEIVE_FREQ_2 = 2011-12-23T11:35:58.500 13919.95922660830 RECEIVE_FREQ_2 = 2011-12-23T11:35:59.500 13919.34086608890 RECEIVE_FREQ_2 = 2011-12-23T11:36:00.500 13918.72980308530 RECEIVE_FREQ_2 = 2011-12-23T11:36:01.500 13918.11344432830 RECEIVE_FREQ_2 = 2011-12-23T11:36:02.500 13917.50072669980 RECEIVE_FREQ_2 = 2011-12-23T11:36:03.500 13916.88200569150 RECEIVE_FREQ_2 = 2011-12-23T11:36:04.500 13916.27405929570 RECEIVE_FREQ_2 = 2011-12-23T11:36:05.500 13915.65775680540 RECEIVE_FREQ_2 = 2011-12-23T11:36:06.500 13915.04359626770 RECEIVE_FREQ_2 = 2011-12-23T11:36:07.500 13914.43176746370 RECEIVE_FREQ_2 = 2011-12-23T11:36:08.500 13913.82288742070 RECEIVE_FREQ_2 = 2011-12-23T11:36:09.500 13913.20289707180 RECEIVE_FREQ_2 = 2011-12-23T11:36:10.500 13912.58932971950 RECEIVE_FREQ_2 = 2011-12-23T11:36:11.500 13911.97895908360 RECEIVE_FREQ_2 = 2011-12-23T11:36:12.500 13911.36896514890 RECEIVE_FREQ_2 = 2011-12-23T11:36:13.500 13910.75224781040 RECEIVE_FREQ_2 = 2011-12-23T11:36:14.500 13910.13919353490 RECEIVE_FREQ_2 = 2011-12-23T11:36:15.500 13909.51828670500 RECEIVE_FREQ_2 = 2011-12-23T11:36:16.500 13908.90750217440 RECEIVE_FREQ_2 = 2011-12-23T11:36:17.500 13908.29604816440 RECEIVE_FREQ_2 = 2011-12-23T11:36:18.500 13907.68087863920 RECEIVE_FREQ_2 = 2011-12-23T11:36:19.500 13907.06868553160 RECEIVE_FREQ_2 = 2011-12-23T11:36:20.500 13906.45686340330 RECEIVE_FREQ_2 = 2011-12-23T11:36:21.500 13905.83958244320 RECEIVE_FREQ_2 = 2011-12-23T11:36:22.500 13905.22928428650 RECEIVE_FREQ_2 = 2011-12-23T11:36:23.500 13904.60930347440 RECEIVE_FREQ_2 = 2011-12-23T11:36:24.500 13904.00214290620 RECEIVE_FREQ_2 = 2011-12-23T11:36:25.500 13903.38207817080 RECEIVE_FREQ_2 = 2011-12-23T11:36:26.500 13902.76889228820 RECEIVE_FREQ_2 = 2011-12-23T11:36:27.500 13902.15038871770 RECEIVE_FREQ_2 = 2011-12-23T11:36:28.500 13901.54127788540 RECEIVE_FREQ_2 = 2011-12-23T11:36:29.500 13900.92480945590 RECEIVE_FREQ_2 = 2011-12-23T11:36:30.500 13900.31161689760 RECEIVE_FREQ_2 = 2011-12-23T11:36:31.500 13899.69821166990 RECEIVE_FREQ_2 = 2011-12-23T11:36:32.500 13899.08577823640 RECEIVE_FREQ_2 = 2011-12-23T11:36:33.500 13898.46684741970 RECEIVE_FREQ_2 = 2011-12-23T11:36:34.500 13897.85591125490 RECEIVE_FREQ_2 = 2011-12-23T11:36:35.500 13897.24393939970 RECEIVE_FREQ_2 = 2011-12-23T11:36:36.500 13896.62625026700 RECEIVE_FREQ_2 = 2011-12-23T11:36:37.500 13896.01348400120 RECEIVE_FREQ_2 = 2011-12-23T11:36:38.500 13895.39764881130 RECEIVE_FREQ_2 = 2011-12-23T11:36:39.500 13894.78248214720 RECEIVE_FREQ_2 = 2011-12-23T11:36:40.500 13894.17112064360 RECEIVE_FREQ_2 = 2011-12-23T11:36:41.500 13893.55451965330 RECEIVE_FREQ_2 = 2011-12-23T11:36:42.500 13892.94202327730 RECEIVE_FREQ_2 = 2011-12-23T11:36:43.500 13892.32411575320 RECEIVE_FREQ_2 = 2011-12-23T11:36:44.500 13891.70862483980 RECEIVE_FREQ_2 = 2011-12-23T11:36:45.500 13891.09693622590 RECEIVE_FREQ_2 = 2011-12-23T11:36:46.500 13890.48187446590 RECEIVE_FREQ_2 = 2011-12-23T11:36:47.500 13889.86954307560 RECEIVE_FREQ_2 = 2011-12-23T11:36:48.500 13889.25495624540 RECEIVE_FREQ_2 = 2011-12-23T11:36:49.500 13888.63809967040 RECEIVE_FREQ_2 = 2011-12-23T11:36:50.500 13888.02757930760 RECEIVE_FREQ_2 = 2011-12-23T11:36:51.500 13887.41236209870 RECEIVE_FREQ_2 = 2011-12-23T11:36:52.500 13886.79690647130 RECEIVE_FREQ_2 = 2011-12-23T11:36:53.500 13886.18349075320 RECEIVE_FREQ_2 = 2011-12-23T11:36:54.500 13885.56907367710 RECEIVE_FREQ_2 = 2011-12-23T11:36:55.500 13884.94859313960 RECEIVE_FREQ_2 = 2011-12-23T11:36:56.500 13884.33665275570 RECEIVE_FREQ_2 = 2011-12-23T11:36:57.500 13883.72435855870 RECEIVE_FREQ_2 = 2011-12-23T11:36:58.500 13883.10843372340 RECEIVE_FREQ_2 = 2011-12-23T11:36:59.500 13882.49566555020 RECEIVE_FREQ_2 = 2011-12-23T11:37:00.500 13881.88132286070 RECEIVE_FREQ_2 = 2011-12-23T11:37:01.500 13881.26364994050 RECEIVE_FREQ_2 = 2011-12-23T11:37:02.500 13880.65086269380 RECEIVE_FREQ_2 = 2011-12-23T11:37:03.500 13880.03860187530 RECEIVE_FREQ_2 = 2011-12-23T11:37:04.500 13879.41831111910 RECEIVE_FREQ_2 = 2011-12-23T11:37:05.500 13878.80667972560 RECEIVE_FREQ_2 = 2011-12-23T11:37:06.500 13878.19445610050 RECEIVE_FREQ_2 = 2011-12-23T11:37:07.500 13877.58007812500 RECEIVE_FREQ_2 = 2011-12-23T11:37:08.500 13876.96000099180 RECEIVE_FREQ_2 = 2011-12-23T11:37:09.500 13876.35126018520 RECEIVE_FREQ_2 = 2011-12-23T11:37:10.500 13875.73481464390 RECEIVE_FREQ_2 = 2011-12-23T11:37:11.500 13875.11885643010 RECEIVE_FREQ_2 = 2011-12-23T11:37:12.500 13874.50389862060 RECEIVE_FREQ_2 = 2011-12-23T11:37:13.500 13873.88857746120 RECEIVE_FREQ_2 = 2011-12-23T11:37:14.500 13873.27245140080 RECEIVE_FREQ_2 = 2011-12-23T11:37:15.500 13872.66209411620 RECEIVE_FREQ_2 = 2011-12-23T11:37:16.500 13872.04054641720 RECEIVE_FREQ_2 = 2011-12-23T11:37:17.500 13871.43222713470 RECEIVE_FREQ_2 = 2011-12-23T11:37:18.500 13870.81481361390 RECEIVE_FREQ_2 = 2011-12-23T11:37:19.500 13870.19948959350 RECEIVE_FREQ_2 = 2011-12-23T11:37:20.500 13869.58404731750 RECEIVE_FREQ_2 = 2011-12-23T11:37:21.500 13868.96581363680 RECEIVE_FREQ_2 = 2011-12-23T11:37:22.500 13868.35803508760 RECEIVE_FREQ_2 = 2011-12-23T11:37:23.500 13867.74146175380 RECEIVE_FREQ_2 = 2011-12-23T11:37:24.500 13867.12433719640 RECEIVE_FREQ_2 = 2011-12-23T11:37:25.500 13866.50951671600 RECEIVE_FREQ_2 = 2011-12-23T11:37:26.500 13865.89696025850 RECEIVE_FREQ_2 = 2011-12-23T11:37:27.500 13865.27805900570 RECEIVE_FREQ_2 = 2011-12-23T11:37:28.500 13864.66632461550 RECEIVE_FREQ_2 = 2011-12-23T11:37:29.500 13864.05003833770 RECEIVE_FREQ_2 = 2011-12-23T11:37:30.500 13863.43367767330 RECEIVE_FREQ_2 = 2011-12-23T11:37:31.500 13862.81736564640 RECEIVE_FREQ_2 = 2011-12-23T11:37:32.500 13862.20479106900 RECEIVE_FREQ_2 = 2011-12-23T11:37:33.500 13861.58903694150 RECEIVE_FREQ_2 = 2011-12-23T11:37:34.500 13860.97384262080 RECEIVE_FREQ_2 = 2011-12-23T11:37:35.500 13860.35625743870 RECEIVE_FREQ_2 = 2011-12-23T11:37:36.500 13859.74060821530 RECEIVE_FREQ_2 = 2011-12-23T11:37:37.500 13859.12705326080 RECEIVE_FREQ_2 = 2011-12-23T11:37:38.500 13858.51043891910 RECEIVE_FREQ_2 = 2011-12-23T11:37:39.500 13857.89864921570 RECEIVE_FREQ_2 = 2011-12-23T11:37:40.500 13857.28191185000 RECEIVE_FREQ_2 = 2011-12-23T11:37:41.500 13856.66392421720 RECEIVE_FREQ_2 = 2011-12-23T11:37:42.500 13856.05126953120 RECEIVE_FREQ_2 = 2011-12-23T11:37:43.500 13855.43551445010 RECEIVE_FREQ_2 = 2011-12-23T11:37:44.500 13854.81941699980 RECEIVE_FREQ_2 = 2011-12-23T11:37:45.500 13854.20258522030 RECEIVE_FREQ_2 = 2011-12-23T11:37:46.500 13853.58757114410 RECEIVE_FREQ_2 = 2011-12-23T11:37:47.500 13852.97466182710 RECEIVE_FREQ_2 = 2011-12-23T11:37:48.500 13852.36129283910 RECEIVE_FREQ_2 = 2011-12-23T11:37:49.500 13851.74767971040 RECEIVE_FREQ_2 = 2011-12-23T11:37:50.500 13851.13282299040 RECEIVE_FREQ_2 = 2011-12-23T11:37:51.500 13850.51787471770 RECEIVE_FREQ_2 = 2011-12-23T11:37:52.500 13849.89877891540 RECEIVE_FREQ_2 = 2011-12-23T11:37:53.500 13849.28290653230 RECEIVE_FREQ_2 = 2011-12-23T11:37:54.500 13848.66551971440 RECEIVE_FREQ_2 = 2011-12-23T11:37:55.500 13848.05251407620 RECEIVE_FREQ_2 = 2011-12-23T11:37:56.500 13847.43407058720 RECEIVE_FREQ_2 = 2011-12-23T11:37:57.500 13846.82192802430 RECEIVE_FREQ_2 = 2011-12-23T11:37:58.500 13846.20220375060 RECEIVE_FREQ_2 = 2011-12-23T11:37:59.500 13845.59181022640 RECEIVE_FREQ_2 = 2011-12-23T11:38:00.500 13844.97182846070 RECEIVE_FREQ_2 = 2011-12-23T11:38:01.500 13844.35810375210 RECEIVE_FREQ_2 = 2011-12-23T11:38:02.500 13843.74007225040 RECEIVE_FREQ_2 = 2011-12-23T11:38:03.500 13843.13079643250 RECEIVE_FREQ_2 = 2011-12-23T11:38:04.500 13842.51274967190 RECEIVE_FREQ_2 = 2011-12-23T11:38:05.500 13841.89285755160 RECEIVE_FREQ_2 = 2011-12-23T11:38:06.500 13841.28062915800 RECEIVE_FREQ_2 = 2011-12-23T11:38:07.500 13840.66567420960 RECEIVE_FREQ_2 = 2011-12-23T11:38:08.500 13840.05187797550 RECEIVE_FREQ_2 = 2011-12-23T11:38:09.500 13839.43060779570 RECEIVE_FREQ_2 = 2011-12-23T11:38:10.500 13838.81654739380 RECEIVE_FREQ_2 = 2011-12-23T11:38:11.500 13838.19729804990 RECEIVE_FREQ_2 = 2011-12-23T11:38:12.500 13837.58595657350 RECEIVE_FREQ_2 = 2011-12-23T11:38:13.500 13836.96780967710 RECEIVE_FREQ_2 = 2011-12-23T11:38:14.500 13836.35094928740 RECEIVE_FREQ_2 = 2011-12-23T11:38:15.500 13835.73625946040 RECEIVE_FREQ_2 = 2011-12-23T11:38:16.500 13835.12101840970 RECEIVE_FREQ_2 = 2011-12-23T11:38:17.500 13834.50538253780 RECEIVE_FREQ_2 = 2011-12-23T11:38:18.500 13833.89036846160 RECEIVE_FREQ_2 = 2011-12-23T11:38:19.500 13833.27403545380 RECEIVE_FREQ_2 = 2011-12-23T11:38:20.500 13832.65665721890 RECEIVE_FREQ_2 = 2011-12-23T11:38:21.500 13832.04089736940 RECEIVE_FREQ_2 = 2011-12-23T11:38:22.500 13831.42361736300 RECEIVE_FREQ_2 = 2011-12-23T11:38:23.500 13830.81064033510 RECEIVE_FREQ_2 = 2011-12-23T11:38:24.500 13830.19448852540 RECEIVE_FREQ_2 = 2011-12-23T11:38:25.500 13829.57880592350 RECEIVE_FREQ_2 = 2011-12-23T11:38:26.500 13828.96903800960 RECEIVE_FREQ_2 = 2011-12-23T11:38:27.500 13828.34610462190 RECEIVE_FREQ_2 = 2011-12-23T11:38:28.500 13827.73027610780 RECEIVE_FREQ_2 = 2011-12-23T11:38:29.500 13827.11196613310 RECEIVE_FREQ_2 = 2011-12-23T11:38:30.500 13826.49582481380 RECEIVE_FREQ_2 = 2011-12-23T11:38:31.500 13825.88164806370 RECEIVE_FREQ_2 = 2011-12-23T11:38:32.500 13825.26898670200 RECEIVE_FREQ_2 = 2011-12-23T11:38:33.500 13824.64914703370 RECEIVE_FREQ_2 = 2011-12-23T11:38:34.500 13824.03708457950 RECEIVE_FREQ_2 = 2011-12-23T11:38:35.500 13823.41376304630 RECEIVE_FREQ_2 = 2011-12-23T11:38:36.500 13822.80232810970 RECEIVE_FREQ_2 = 2011-12-23T11:38:37.500 13822.18149375920 RECEIVE_FREQ_2 = 2011-12-23T11:38:38.500 13821.57083511350 RECEIVE_FREQ_2 = 2011-12-23T11:38:39.500 13820.95121860500 RECEIVE_FREQ_2 = 2011-12-23T11:38:40.500 13820.33272457120 RECEIVE_FREQ_2 = 2011-12-23T11:38:41.500 13819.72353172300 RECEIVE_FREQ_2 = 2011-12-23T11:38:42.500 13819.10691833500 RECEIVE_FREQ_2 = 2011-12-23T11:38:43.500 13818.48268795010 RECEIVE_FREQ_2 = 2011-12-23T11:38:44.500 13817.87138652800 RECEIVE_FREQ_2 = 2011-12-23T11:38:45.500 13817.25047969820 RECEIVE_FREQ_2 = 2011-12-23T11:38:46.500 13816.63741111760 RECEIVE_FREQ_2 = 2011-12-23T11:38:47.500 13816.02282047270 RECEIVE_FREQ_2 = 2011-12-23T11:38:48.500 13815.40475654600 RECEIVE_FREQ_2 = 2011-12-23T11:38:49.500 13814.78568458560 RECEIVE_FREQ_2 = 2011-12-23T11:38:50.500 13814.17198944090 RECEIVE_FREQ_2 = 2011-12-23T11:38:51.500 13813.55400466920 RECEIVE_FREQ_2 = 2011-12-23T11:38:52.500 13812.94047546390 RECEIVE_FREQ_2 = 2011-12-23T11:38:53.500 13812.32320594790 RECEIVE_FREQ_2 = 2011-12-23T11:38:54.500 13811.70471763610 RECEIVE_FREQ_2 = 2011-12-23T11:38:55.500 13811.09037685390 RECEIVE_FREQ_2 = 2011-12-23T11:38:56.500 13810.47552871700 RECEIVE_FREQ_2 = 2011-12-23T11:38:57.500 13809.85603427890 RECEIVE_FREQ_2 = 2011-12-23T11:38:58.500 13809.24183082580 RECEIVE_FREQ_2 = 2011-12-23T11:38:59.500 13808.62701606750 RECEIVE_FREQ_2 = 2011-12-23T11:39:00.500 13808.00605773930 RECEIVE_FREQ_2 = 2011-12-23T11:39:01.500 13807.38955688480 RECEIVE_FREQ_2 = 2011-12-23T11:39:02.500 13806.77262401580 RECEIVE_FREQ_2 = 2011-12-23T11:39:03.500 13806.15939617160 RECEIVE_FREQ_2 = 2011-12-23T11:39:04.500 13805.54073810580 RECEIVE_FREQ_2 = 2011-12-23T11:39:05.500 13804.92236995700 RECEIVE_FREQ_2 = 2011-12-23T11:39:06.500 13804.30885410310 RECEIVE_FREQ_2 = 2011-12-23T11:39:07.500 13803.68990516660 RECEIVE_FREQ_2 = 2011-12-23T11:39:08.500 13803.07521724700 RECEIVE_FREQ_2 = 2011-12-23T11:39:09.500 13802.45476055150 RECEIVE_FREQ_2 = 2011-12-23T11:39:10.500 13801.84397220610 RECEIVE_FREQ_2 = 2011-12-23T11:39:11.500 13801.22037220000 RECEIVE_FREQ_2 = 2011-12-23T11:39:12.500 13800.60959529880 RECEIVE_FREQ_2 = 2011-12-23T11:39:13.500 13799.98898410800 RECEIVE_FREQ_2 = 2011-12-23T11:39:14.500 13799.37427806850 RECEIVE_FREQ_2 = 2011-12-23T11:39:15.500 13798.75611877440 RECEIVE_FREQ_2 = 2011-12-23T11:39:16.500 13798.14044570920 RECEIVE_FREQ_2 = 2011-12-23T11:39:17.500 13797.52234268190 RECEIVE_FREQ_2 = 2011-12-23T11:39:18.500 13796.90395545960 RECEIVE_FREQ_2 = 2011-12-23T11:39:19.500 13796.28919982910 RECEIVE_FREQ_2 = 2011-12-23T11:39:20.500 13795.67000198360 RECEIVE_FREQ_2 = 2011-12-23T11:39:21.500 13795.05204963680 RECEIVE_FREQ_2 = 2011-12-23T11:39:22.500 13794.43592929840 RECEIVE_FREQ_2 = 2011-12-23T11:39:23.500 13793.81878089900 RECEIVE_FREQ_2 = 2011-12-23T11:39:24.500 13793.20426845550 RECEIVE_FREQ_2 = 2011-12-23T11:39:25.500 13792.58682441710 RECEIVE_FREQ_2 = 2011-12-23T11:39:26.500 13791.96838378910 RECEIVE_FREQ_2 = 2011-12-23T11:39:27.500 13791.35141563420 RECEIVE_FREQ_2 = 2011-12-23T11:39:28.500 13790.73550605770 RECEIVE_FREQ_2 = 2011-12-23T11:39:29.500 13790.11565780640 RECEIVE_FREQ_2 = 2011-12-23T11:39:30.500 13789.49586296080 RECEIVE_FREQ_2 = 2011-12-23T11:39:31.500 13788.88303947450 RECEIVE_FREQ_2 = 2011-12-23T11:39:32.500 13788.26913642880 RECEIVE_FREQ_2 = 2011-12-23T11:39:33.500 13787.64864063260 RECEIVE_FREQ_2 = 2011-12-23T11:39:34.500 13787.03218841550 RECEIVE_FREQ_2 = 2011-12-23T11:39:35.500 13786.41642856600 RECEIVE_FREQ_2 = 2011-12-23T11:39:36.500 13785.79511070250 RECEIVE_FREQ_2 = 2011-12-23T11:39:37.500 13785.18193054200 RECEIVE_FREQ_2 = 2011-12-23T11:39:38.500 13784.55981254580 RECEIVE_FREQ_2 = 2011-12-23T11:39:39.500 13783.94521713260 RECEIVE_FREQ_2 = 2011-12-23T11:39:40.500 13783.32646656040 RECEIVE_FREQ_2 = 2011-12-23T11:39:41.500 13782.71041965480 RECEIVE_FREQ_2 = 2011-12-23T11:39:42.500 13782.09543991090 RECEIVE_FREQ_2 = 2011-12-23T11:39:43.500 13781.47749328610 RECEIVE_FREQ_2 = 2011-12-23T11:39:44.500 13780.85749530790 RECEIVE_FREQ_2 = 2011-12-23T11:39:45.500 13780.24249267580 RECEIVE_FREQ_2 = 2011-12-23T11:39:46.500 13779.62694168090 RECEIVE_FREQ_2 = 2011-12-23T11:39:47.500 13779.00864982600 RECEIVE_FREQ_2 = 2011-12-23T11:39:48.500 13778.39247703550 RECEIVE_FREQ_2 = 2011-12-23T11:39:49.500 13777.77405452730 RECEIVE_FREQ_2 = 2011-12-23T11:39:50.500 13777.15565299990 RECEIVE_FREQ_2 = 2011-12-23T11:39:51.500 13776.54036331180 RECEIVE_FREQ_2 = 2011-12-23T11:39:52.500 13775.92407035830 RECEIVE_FREQ_2 = 2011-12-23T11:39:53.500 13775.30423545840 RECEIVE_FREQ_2 = 2011-12-23T11:39:54.500 13774.68600463870 RECEIVE_FREQ_2 = 2011-12-23T11:39:55.500 13774.06892871860 RECEIVE_FREQ_2 = 2011-12-23T11:39:56.500 13773.44933795930 RECEIVE_FREQ_2 = 2011-12-23T11:39:57.500 13772.83168315890 RECEIVE_FREQ_2 = 2011-12-23T11:39:58.500 13772.21186828610 RECEIVE_FREQ_2 = 2011-12-23T11:39:59.500 13771.59966945650 RECEIVE_FREQ_2 = 2011-12-23T11:40:00.500 13770.97894096370 RECEIVE_FREQ_2 = 2011-12-23T11:40:01.500 13770.36444187160 RECEIVE_FREQ_2 = 2011-12-23T11:40:02.500 13769.74536991120 RECEIVE_FREQ_2 = 2011-12-23T11:40:03.500 13769.13254833220 RECEIVE_FREQ_2 = 2011-12-23T11:40:04.500 13768.51182174680 RECEIVE_FREQ_2 = 2011-12-23T11:40:05.500 13767.89128112790 RECEIVE_FREQ_2 = 2011-12-23T11:40:06.500 13767.27502155300 RECEIVE_FREQ_2 = 2011-12-23T11:40:07.500 13766.65592002870 RECEIVE_FREQ_2 = 2011-12-23T11:40:08.500 13766.04266071320 RECEIVE_FREQ_2 = 2011-12-23T11:40:09.500 13765.42043781280 RECEIVE_FREQ_2 = 2011-12-23T11:40:10.500 13764.80141830440 RECEIVE_FREQ_2 = 2011-12-23T11:40:11.500 13764.18309116360 RECEIVE_FREQ_2 = 2011-12-23T11:40:12.500 13763.56379222870 RECEIVE_FREQ_2 = 2011-12-23T11:40:13.500 13762.94796466830 RECEIVE_FREQ_2 = 2011-12-23T11:40:14.500 13762.33196163180 RECEIVE_FREQ_2 = 2011-12-23T11:40:15.500 13761.71309471130 RECEIVE_FREQ_2 = 2011-12-23T11:40:16.500 13761.09620285030 RECEIVE_FREQ_2 = 2011-12-23T11:40:17.500 13760.47822380070 RECEIVE_FREQ_2 = 2011-12-23T11:40:18.500 13759.85873317720 RECEIVE_FREQ_2 = 2011-12-23T11:40:19.500 13759.24110031130 RECEIVE_FREQ_2 = 2011-12-23T11:40:20.500 13758.62490844730 RECEIVE_FREQ_2 = 2011-12-23T11:40:21.500 13758.00834465030 RECEIVE_FREQ_2 = 2011-12-23T11:40:22.500 13757.39029788970 RECEIVE_FREQ_2 = 2011-12-23T11:40:23.500 13756.77068138120 RECEIVE_FREQ_2 = 2011-12-23T11:40:24.500 13756.15019226070 RECEIVE_FREQ_2 = 2011-12-23T11:40:25.500 13755.53258991240 RECEIVE_FREQ_2 = 2011-12-23T11:40:26.500 13754.91691303250 RECEIVE_FREQ_2 = 2011-12-23T11:40:27.500 13754.29757118230 RECEIVE_FREQ_2 = 2011-12-23T11:40:28.500 13753.68214416500 RECEIVE_FREQ_2 = 2011-12-23T11:40:29.500 13753.06321144100 RECEIVE_FREQ_2 = 2011-12-23T11:40:30.500 13752.44487094880 RECEIVE_FREQ_2 = 2011-12-23T11:40:31.500 13751.82580661770 RECEIVE_FREQ_2 = 2011-12-23T11:40:32.500 13751.20855236050 RECEIVE_FREQ_2 = 2011-12-23T11:40:33.500 13750.58856201170 RECEIVE_FREQ_2 = 2011-12-23T11:40:34.500 13749.97340011600 RECEIVE_FREQ_2 = 2011-12-23T11:40:35.500 13749.35292053220 RECEIVE_FREQ_2 = 2011-12-23T11:40:36.500 13748.73106384280 RECEIVE_FREQ_2 = 2011-12-23T11:40:37.500 13748.11634635930 RECEIVE_FREQ_2 = 2011-12-23T11:40:38.500 13747.50128555300 RECEIVE_FREQ_2 = 2011-12-23T11:40:39.500 13746.88021469120 RECEIVE_FREQ_2 = 2011-12-23T11:40:40.500 13746.26087379460 RECEIVE_FREQ_2 = 2011-12-23T11:40:41.500 13745.64171314240 RECEIVE_FREQ_2 = 2011-12-23T11:40:42.500 13745.02770328520 RECEIVE_FREQ_2 = 2011-12-23T11:40:43.500 13744.40945720670 RECEIVE_FREQ_2 = 2011-12-23T11:40:44.500 13743.78840446470 RECEIVE_FREQ_2 = 2011-12-23T11:40:45.500 13743.17118072510 RECEIVE_FREQ_2 = 2011-12-23T11:40:46.500 13742.55624580380 RECEIVE_FREQ_2 = 2011-12-23T11:40:47.500 13741.93665695190 RECEIVE_FREQ_2 = 2011-12-23T11:40:48.500 13741.31520938870 RECEIVE_FREQ_2 = 2011-12-23T11:40:49.500 13740.69623661040 RECEIVE_FREQ_2 = 2011-12-23T11:40:50.500 13740.08040523530 RECEIVE_FREQ_2 = 2011-12-23T11:40:51.500 13739.46156692500 RECEIVE_FREQ_2 = 2011-12-23T11:40:52.500 13738.84053897860 RECEIVE_FREQ_2 = 2011-12-23T11:40:53.500 13738.22674846650 RECEIVE_FREQ_2 = 2011-12-23T11:40:54.500 13737.60430336000 RECEIVE_FREQ_2 = 2011-12-23T11:40:55.500 13736.98760700230 RECEIVE_FREQ_2 = 2011-12-23T11:40:56.500 13736.36882019040 RECEIVE_FREQ_2 = 2011-12-23T11:40:57.500 13735.75200653080 RECEIVE_FREQ_2 = 2011-12-23T11:40:58.500 13735.13143157960 RECEIVE_FREQ_2 = 2011-12-23T11:40:59.500 13734.51389122010 RECEIVE_FREQ_2 = 2011-12-23T11:41:00.500 13733.89590072630 RECEIVE_FREQ_2 = 2011-12-23T11:41:01.500 13733.27509498600 RECEIVE_FREQ_2 = 2011-12-23T11:41:02.500 13732.65696239470 RECEIVE_FREQ_2 = 2011-12-23T11:41:03.500 13732.04003429410 RECEIVE_FREQ_2 = 2011-12-23T11:41:04.500 13731.42339992520 RECEIVE_FREQ_2 = 2011-12-23T11:41:05.500 13730.80256462100 RECEIVE_FREQ_2 = 2011-12-23T11:41:06.500 13730.18015956880 RECEIVE_FREQ_2 = 2011-12-23T11:41:07.500 13729.56309890750 RECEIVE_FREQ_2 = 2011-12-23T11:41:08.500 13728.94391536710 RECEIVE_FREQ_2 = 2011-12-23T11:41:09.500 13728.32994747160 RECEIVE_FREQ_2 = 2011-12-23T11:41:10.500 13727.70736122130 RECEIVE_FREQ_2 = 2011-12-23T11:41:11.500 13727.08971977230 RECEIVE_FREQ_2 = 2011-12-23T11:41:12.500 13726.47398376460 RECEIVE_FREQ_2 = 2011-12-23T11:41:13.500 13725.85340595250 RECEIVE_FREQ_2 = 2011-12-23T11:41:14.500 13725.23241710660 RECEIVE_FREQ_2 = 2011-12-23T11:41:15.500 13724.61451053620 RECEIVE_FREQ_2 = 2011-12-23T11:41:16.500 13723.99831295010 RECEIVE_FREQ_2 = 2011-12-23T11:41:17.500 13723.38083934780 RECEIVE_FREQ_2 = 2011-12-23T11:41:18.500 13722.75260639190 RECEIVE_FREQ_2 = 2011-12-23T11:41:19.500 13722.13969039920 RECEIVE_FREQ_2 = 2011-12-23T11:41:20.500 13721.51769638060 RECEIVE_FREQ_2 = 2011-12-23T11:41:21.500 13720.89615345000 RECEIVE_FREQ_2 = 2011-12-23T11:41:22.500 13720.28277587890 RECEIVE_FREQ_2 = 2011-12-23T11:41:23.500 13719.66328144070 RECEIVE_FREQ_2 = 2011-12-23T11:41:24.500 13719.04370594020 RECEIVE_FREQ_2 = 2011-12-23T11:41:25.500 13718.42268943790 RECEIVE_FREQ_2 = 2011-12-23T11:41:26.500 13717.80846023560 RECEIVE_FREQ_2 = 2011-12-23T11:41:27.500 13717.18846416470 RECEIVE_FREQ_2 = 2011-12-23T11:41:28.500 13716.56805610660 RECEIVE_FREQ_2 = 2011-12-23T11:41:29.500 13715.94917774200 RECEIVE_FREQ_2 = 2011-12-23T11:41:30.500 13715.32649898530 RECEIVE_FREQ_2 = 2011-12-23T11:41:31.500 13714.71165275570 RECEIVE_FREQ_2 = 2011-12-23T11:41:32.500 13714.08970928190 RECEIVE_FREQ_2 = 2011-12-23T11:41:33.500 13713.47389698030 RECEIVE_FREQ_2 = 2011-12-23T11:41:34.500 13712.85157966610 RECEIVE_FREQ_2 = 2011-12-23T11:41:35.500 13712.23307609560 RECEIVE_FREQ_2 = 2011-12-23T11:41:36.500 13711.61685276030 RECEIVE_FREQ_2 = 2011-12-23T11:41:37.500 13710.99875545500 RECEIVE_FREQ_2 = 2011-12-23T11:41:38.500 13710.37579822540 RECEIVE_FREQ_2 = 2011-12-23T11:41:39.500 13709.75094985960 RECEIVE_FREQ_2 = 2011-12-23T11:41:40.500 13709.13712596890 RECEIVE_FREQ_2 = 2011-12-23T11:41:41.500 13708.51678752900 RECEIVE_FREQ_2 = 2011-12-23T11:41:42.500 13707.89798545840 RECEIVE_FREQ_2 = 2011-12-23T11:41:43.500 13707.27954864500 RECEIVE_FREQ_2 = 2011-12-23T11:41:44.500 13706.66152477260 RECEIVE_FREQ_2 = 2011-12-23T11:41:45.500 13706.03867912290 RECEIVE_FREQ_2 = 2011-12-23T11:41:46.500 13705.42247962950 RECEIVE_FREQ_2 = 2011-12-23T11:41:47.500 13704.80540752410 RECEIVE_FREQ_2 = 2011-12-23T11:41:48.500 13704.18059730530 RECEIVE_FREQ_2 = 2011-12-23T11:41:49.500 13703.56450271610 RECEIVE_FREQ_2 = 2011-12-23T11:41:50.500 13702.94793796540 RECEIVE_FREQ_2 = 2011-12-23T11:41:51.500 13702.32547092440 RECEIVE_FREQ_2 = 2011-12-23T11:41:52.500 13701.70773696900 RECEIVE_FREQ_2 = 2011-12-23T11:41:53.500 13701.08772659300 RECEIVE_FREQ_2 = 2011-12-23T11:41:54.500 13700.46421909330 RECEIVE_FREQ_2 = 2011-12-23T11:41:55.500 13699.84877109530 RECEIVE_FREQ_2 = 2011-12-23T11:41:56.500 13699.22907257080 RECEIVE_FREQ_2 = 2011-12-23T11:41:57.500 13698.60967636110 RECEIVE_FREQ_2 = 2011-12-23T11:41:58.500 13697.99108314510 RECEIVE_FREQ_2 = 2011-12-23T11:41:59.500 13697.36894798280 RECEIVE_FREQ_2 = 2011-12-23T11:42:00.500 13696.74763298030 RECEIVE_FREQ_2 = 2011-12-23T11:42:01.500 13696.12982940670 RECEIVE_FREQ_2 = 2011-12-23T11:42:02.500 13695.50929260250 RECEIVE_FREQ_2 = 2011-12-23T11:42:03.500 13694.88961887360 RECEIVE_FREQ_2 = 2011-12-23T11:42:04.500 13694.27392482760 RECEIVE_FREQ_2 = 2011-12-23T11:42:05.500 13693.65185642240 RECEIVE_FREQ_2 = 2011-12-23T11:42:06.500 13693.03472900390 RECEIVE_FREQ_2 = 2011-12-23T11:42:07.500 13692.41306495670 RECEIVE_FREQ_2 = 2011-12-23T11:42:08.500 13691.79302787780 RECEIVE_FREQ_2 = 2011-12-23T11:42:09.500 13691.17362689970 RECEIVE_FREQ_2 = 2011-12-23T11:42:10.500 13690.55145263670 RECEIVE_FREQ_2 = 2011-12-23T11:42:11.500 13689.93172931670 RECEIVE_FREQ_2 = 2011-12-23T11:42:12.500 13689.31611728670 RECEIVE_FREQ_2 = 2011-12-23T11:42:13.500 13688.69122219090 RECEIVE_FREQ_2 = 2011-12-23T11:42:14.500 13688.07446289060 RECEIVE_FREQ_2 = 2011-12-23T11:42:15.500 13687.45292472840 RECEIVE_FREQ_2 = 2011-12-23T11:42:16.500 13686.83631896970 RECEIVE_FREQ_2 = 2011-12-23T11:42:17.500 13686.21709918980 RECEIVE_FREQ_2 = 2011-12-23T11:42:18.500 13685.59833908080 RECEIVE_FREQ_2 = 2011-12-23T11:42:19.500 13684.97738361360 RECEIVE_FREQ_2 = 2011-12-23T11:42:20.500 13684.35838508610 RECEIVE_FREQ_2 = 2011-12-23T11:42:21.500 13683.73764419560 RECEIVE_FREQ_2 = 2011-12-23T11:42:22.500 13683.11297225950 RECEIVE_FREQ_2 = 2011-12-23T11:42:23.500 13682.49586772920 RECEIVE_FREQ_2 = 2011-12-23T11:42:24.500 13681.87789440160 RECEIVE_FREQ_2 = 2011-12-23T11:42:25.500 13681.25763225560 RECEIVE_FREQ_2 = 2011-12-23T11:42:26.500 13680.63653087620 RECEIVE_FREQ_2 = 2011-12-23T11:42:27.500 13680.01647567750 RECEIVE_FREQ_2 = 2011-12-23T11:42:28.500 13679.39434146880 RECEIVE_FREQ_2 = 2011-12-23T11:42:29.500 13678.77838802340 RECEIVE_FREQ_2 = 2011-12-23T11:42:30.500 13678.15656566620 RECEIVE_FREQ_2 = 2011-12-23T11:42:31.500 13677.53450965880 RECEIVE_FREQ_2 = 2011-12-23T11:42:32.500 13676.91626071930 RECEIVE_FREQ_2 = 2011-12-23T11:42:33.500 13676.29398059840 RECEIVE_FREQ_2 = 2011-12-23T11:42:34.500 13675.67231082920 RECEIVE_FREQ_2 = 2011-12-23T11:42:35.500 13675.05427932740 RECEIVE_FREQ_2 = 2011-12-23T11:42:36.500 13674.43279552460 RECEIVE_FREQ_2 = 2011-12-23T11:42:37.500 13673.81439590450 RECEIVE_FREQ_2 = 2011-12-23T11:42:38.500 13673.19216442110 RECEIVE_FREQ_2 = 2011-12-23T11:42:39.500 13672.57476902010 RECEIVE_FREQ_2 = 2011-12-23T11:42:40.500 13671.95438480380 RECEIVE_FREQ_2 = 2011-12-23T11:42:41.500 13671.33345890050 RECEIVE_FREQ_2 = 2011-12-23T11:42:42.500 13670.71723842620 RECEIVE_FREQ_2 = 2011-12-23T11:42:43.500 13670.09463500980 RECEIVE_FREQ_2 = 2011-12-23T11:42:44.500 13669.47106742860 RECEIVE_FREQ_2 = 2011-12-23T11:42:45.500 13668.85575675960 RECEIVE_FREQ_2 = 2011-12-23T11:42:46.500 13668.23490619660 RECEIVE_FREQ_2 = 2011-12-23T11:42:47.500 13667.61192798610 RECEIVE_FREQ_2 = 2011-12-23T11:42:48.500 13666.99308872220 RECEIVE_FREQ_2 = 2011-12-23T11:42:49.500 13666.37412166600 RECEIVE_FREQ_2 = 2011-12-23T11:42:50.500 13665.75137329100 RECEIVE_FREQ_2 = 2011-12-23T11:42:51.500 13665.13129138950 RECEIVE_FREQ_2 = 2011-12-23T11:42:52.500 13664.50852108000 RECEIVE_FREQ_2 = 2011-12-23T11:42:53.500 13663.89122772220 RECEIVE_FREQ_2 = 2011-12-23T11:42:54.500 13663.26694107060 RECEIVE_FREQ_2 = 2011-12-23T11:42:55.500 13662.64754486080 RECEIVE_FREQ_2 = 2011-12-23T11:42:56.500 13662.03265666960 RECEIVE_FREQ_2 = 2011-12-23T11:42:57.500 13661.40787887570 RECEIVE_FREQ_2 = 2011-12-23T11:42:58.500 13660.78895568850 RECEIVE_FREQ_2 = 2011-12-23T11:42:59.500 13660.16428661350 RECEIVE_FREQ_2 = 2011-12-23T11:43:00.500 13659.54770278930 RECEIVE_FREQ_2 = 2011-12-23T11:43:01.500 13658.92736816410 RECEIVE_FREQ_2 = 2011-12-23T11:43:02.500 13658.30314254760 RECEIVE_FREQ_2 = 2011-12-23T11:43:03.500 13657.68537616730 RECEIVE_FREQ_2 = 2011-12-23T11:43:04.500 13657.06125545500 RECEIVE_FREQ_2 = 2011-12-23T11:43:05.500 13656.44228076930 RECEIVE_FREQ_2 = 2011-12-23T11:43:06.500 13655.82418346410 RECEIVE_FREQ_2 = 2011-12-23T11:43:07.500 13655.20319175720 RECEIVE_FREQ_2 = 2011-12-23T11:43:08.500 13654.58349323270 RECEIVE_FREQ_2 = 2011-12-23T11:43:09.500 13653.96434116360 RECEIVE_FREQ_2 = 2011-12-23T11:43:10.500 13653.34557342530 RECEIVE_FREQ_2 = 2011-12-23T11:43:11.500 13652.72342109680 RECEIVE_FREQ_2 = 2011-12-23T11:43:12.500 13652.09859466550 RECEIVE_FREQ_2 = 2011-12-23T11:43:13.500 13651.48239040370 RECEIVE_FREQ_2 = 2011-12-23T11:43:14.500 13650.86002254490 RECEIVE_FREQ_2 = 2011-12-23T11:43:15.500 13650.24186897280 RECEIVE_FREQ_2 = 2011-12-23T11:43:16.500 13649.62116622920 RECEIVE_FREQ_2 = 2011-12-23T11:43:17.500 13648.99849796300 RECEIVE_FREQ_2 = 2011-12-23T11:43:18.500 13648.37336158750 RECEIVE_FREQ_2 = 2011-12-23T11:43:19.500 13647.75824356080 RECEIVE_FREQ_2 = 2011-12-23T11:43:20.500 13647.13382339480 RECEIVE_FREQ_2 = 2011-12-23T11:43:21.500 13646.51847934720 RECEIVE_FREQ_2 = 2011-12-23T11:43:22.500 13645.89593124390 RECEIVE_FREQ_2 = 2011-12-23T11:43:23.500 13645.27270984650 RECEIVE_FREQ_2 = 2011-12-23T11:43:24.500 13644.65295124050 RECEIVE_FREQ_2 = 2011-12-23T11:43:25.500 13644.03435230260 RECEIVE_FREQ_2 = 2011-12-23T11:43:26.500 13643.41263008120 RECEIVE_FREQ_2 = 2011-12-23T11:43:27.500 13642.78920173650 RECEIVE_FREQ_2 = 2011-12-23T11:43:28.500 13642.16858196260 RECEIVE_FREQ_2 = 2011-12-23T11:43:29.500 13641.54823875430 RECEIVE_FREQ_2 = 2011-12-23T11:43:30.500 13640.93134975430 RECEIVE_FREQ_2 = 2011-12-23T11:43:31.500 13640.31071281430 RECEIVE_FREQ_2 = 2011-12-23T11:43:32.500 13639.68666553500 RECEIVE_FREQ_2 = 2011-12-23T11:43:33.500 13639.06604385380 RECEIVE_FREQ_2 = 2011-12-23T11:43:34.500 13638.44390773770 RECEIVE_FREQ_2 = 2011-12-23T11:43:35.500 13637.82000637050 RECEIVE_FREQ_2 = 2011-12-23T11:43:36.500 13637.19585418700 RECEIVE_FREQ_2 = 2011-12-23T11:43:37.500 13636.57534694670 RECEIVE_FREQ_2 = 2011-12-23T11:43:38.500 13635.95357131960 RECEIVE_FREQ_2 = 2011-12-23T11:43:39.500 13635.33722972870 RECEIVE_FREQ_2 = 2011-12-23T11:43:40.500 13634.71535873410 RECEIVE_FREQ_2 = 2011-12-23T11:43:41.500 13634.09925270080 RECEIVE_FREQ_2 = 2011-12-23T11:43:42.500 13633.47699737550 RECEIVE_FREQ_2 = 2011-12-23T11:43:43.500 13632.85710144040 RECEIVE_FREQ_2 = 2011-12-23T11:43:44.500 13632.23472023010 RECEIVE_FREQ_2 = 2011-12-23T11:43:45.500 13631.61395454410 RECEIVE_FREQ_2 = 2011-12-23T11:43:46.500 13630.99232006070 RECEIVE_FREQ_2 = 2011-12-23T11:43:47.500 13630.36872959140 RECEIVE_FREQ_2 = 2011-12-23T11:43:48.500 13629.75008201600 RECEIVE_FREQ_2 = 2011-12-23T11:43:49.500 13629.12782192230 RECEIVE_FREQ_2 = 2011-12-23T11:43:50.500 13628.50874423980 RECEIVE_FREQ_2 = 2011-12-23T11:43:51.500 13627.88431453700 RECEIVE_FREQ_2 = 2011-12-23T11:43:52.500 13627.26498699190 RECEIVE_FREQ_2 = 2011-12-23T11:43:53.500 13626.63899230960 RECEIVE_FREQ_2 = 2011-12-23T11:43:54.500 13626.02087974550 RECEIVE_FREQ_2 = 2011-12-23T11:43:55.500 13625.39793205260 RECEIVE_FREQ_2 = 2011-12-23T11:43:56.500 13624.77736568450 RECEIVE_FREQ_2 = 2011-12-23T11:43:57.500 13624.15698337550 RECEIVE_FREQ_2 = 2011-12-23T11:43:58.500 13623.53807640080 RECEIVE_FREQ_2 = 2011-12-23T11:43:59.500 13622.91086673740 RECEIVE_FREQ_2 = 2011-12-23T11:44:00.500 13622.28909873960 RECEIVE_FREQ_2 = 2011-12-23T11:44:01.500 13621.66866302490 RECEIVE_FREQ_2 = 2011-12-23T11:44:02.500 13621.04861545560 RECEIVE_FREQ_2 = 2011-12-23T11:44:03.500 13620.42193603520 RECEIVE_FREQ_2 = 2011-12-23T11:44:04.500 13619.80656242370 RECEIVE_FREQ_2 = 2011-12-23T11:44:05.500 13619.18487453460 RECEIVE_FREQ_2 = 2011-12-23T11:44:06.500 13618.56163311000 RECEIVE_FREQ_2 = 2011-12-23T11:44:07.500 13617.93940353390 RECEIVE_FREQ_2 = 2011-12-23T11:44:08.500 13617.32239437100 RECEIVE_FREQ_2 = 2011-12-23T11:44:09.500 13616.69504261020 RECEIVE_FREQ_2 = 2011-12-23T11:44:10.500 13616.07424354550 RECEIVE_FREQ_2 = 2011-12-23T11:44:11.500 13615.45250511170 RECEIVE_FREQ_2 = 2011-12-23T11:44:12.500 13614.83389186860 RECEIVE_FREQ_2 = 2011-12-23T11:44:13.500 13614.21353530880 RECEIVE_FREQ_2 = 2011-12-23T11:44:14.500 13613.59115791320 RECEIVE_FREQ_2 = 2011-12-23T11:44:15.500 13612.96674442290 RECEIVE_FREQ_2 = 2011-12-23T11:44:16.500 13612.34543228150 RECEIVE_FREQ_2 = 2011-12-23T11:44:17.500 13611.72698020940 RECEIVE_FREQ_2 = 2011-12-23T11:44:18.500 13611.10310554500 RECEIVE_FREQ_2 = 2011-12-23T11:44:19.500 13610.48280811310 RECEIVE_FREQ_2 = 2011-12-23T11:44:20.500 13609.85698318480 RECEIVE_FREQ_2 = 2011-12-23T11:44:21.500 13609.23780918120 RECEIVE_FREQ_2 = 2011-12-23T11:44:22.500 13608.61460304260 RECEIVE_FREQ_2 = 2011-12-23T11:44:23.500 13607.99109458920 RECEIVE_FREQ_2 = 2011-12-23T11:44:24.500 13607.37276554110 RECEIVE_FREQ_2 = 2011-12-23T11:44:25.500 13606.75183773040 RECEIVE_FREQ_2 = 2011-12-23T11:44:26.500 13606.12652492520 RECEIVE_FREQ_2 = 2011-12-23T11:44:27.500 13605.50709438320 RECEIVE_FREQ_2 = 2011-12-23T11:44:28.500 13604.88551712040 RECEIVE_FREQ_2 = 2011-12-23T11:44:29.500 13604.25850296020 RECEIVE_FREQ_2 = 2011-12-23T11:44:30.500 13603.64388561250 RECEIVE_FREQ_2 = 2011-12-23T11:44:31.500 13603.02303981780 RECEIVE_FREQ_2 = 2011-12-23T11:44:32.500 13602.39597702030 RECEIVE_FREQ_2 = 2011-12-23T11:44:33.500 13601.77515792850 RECEIVE_FREQ_2 = 2011-12-23T11:44:34.500 13601.15862560270 RECEIVE_FREQ_2 = 2011-12-23T11:44:35.500 13600.53473854060 RECEIVE_FREQ_2 = 2011-12-23T11:44:36.500 13599.91269874570 RECEIVE_FREQ_2 = 2011-12-23T11:44:37.500 13599.28610992430 RECEIVE_FREQ_2 = 2011-12-23T11:44:38.500 13598.66601181030 RECEIVE_FREQ_2 = 2011-12-23T11:44:39.500 13598.03937625890 RECEIVE_FREQ_2 = 2011-12-23T11:44:40.500 13597.42196941380 RECEIVE_FREQ_2 = 2011-12-23T11:44:41.500 13596.79816532140 RECEIVE_FREQ_2 = 2011-12-23T11:44:42.500 13596.17283153530 RECEIVE_FREQ_2 = 2011-12-23T11:44:43.500 13595.55157184600 RECEIVE_FREQ_2 = 2011-12-23T11:44:44.500 13594.93057537080 RECEIVE_FREQ_2 = 2011-12-23T11:44:45.500 13594.30946254730 RECEIVE_FREQ_2 = 2011-12-23T11:44:46.500 13593.68930339810 RECEIVE_FREQ_2 = 2011-12-23T11:44:47.500 13593.06436729430 RECEIVE_FREQ_2 = 2011-12-23T11:44:48.500 13592.44693756100 RECEIVE_FREQ_2 = 2011-12-23T11:44:49.500 13591.82036113740 RECEIVE_FREQ_2 = 2011-12-23T11:44:50.500 13591.19868469240 RECEIVE_FREQ_2 = 2011-12-23T11:44:51.500 13590.58077621460 RECEIVE_FREQ_2 = 2011-12-23T11:44:52.500 13589.95903015140 RECEIVE_FREQ_2 = 2011-12-23T11:44:53.500 13589.33092498780 RECEIVE_FREQ_2 = 2011-12-23T11:44:54.500 13588.70866870880 RECEIVE_FREQ_2 = 2011-12-23T11:44:55.500 13588.08929443360 RECEIVE_FREQ_2 = 2011-12-23T11:44:56.500 13587.46683025360 RECEIVE_FREQ_2 = 2011-12-23T11:44:57.500 13586.84452629090 RECEIVE_FREQ_2 = 2011-12-23T11:44:58.500 13586.22162628170 RECEIVE_FREQ_2 = 2011-12-23T11:44:59.500 13585.60127544400 RECEIVE_FREQ_2 = 2011-12-23T11:45:00.500 13584.97883701320 RECEIVE_FREQ_2 = 2011-12-23T11:45:01.500 13584.35479831700 RECEIVE_FREQ_2 = 2011-12-23T11:45:02.500 13583.73264789580 RECEIVE_FREQ_2 = 2011-12-23T11:45:03.500 13583.10969924930 RECEIVE_FREQ_2 = 2011-12-23T11:45:04.500 13582.48426246640 RECEIVE_FREQ_2 = 2011-12-23T11:45:05.500 13581.86313343050 RECEIVE_FREQ_2 = 2011-12-23T11:45:06.500 13581.24168396000 RECEIVE_FREQ_2 = 2011-12-23T11:45:07.500 13580.61859130860 RECEIVE_FREQ_2 = 2011-12-23T11:45:08.500 13579.99863719940 RECEIVE_FREQ_2 = 2011-12-23T11:45:09.500 13579.37512207030 RECEIVE_FREQ_2 = 2011-12-23T11:45:10.500 13578.75217914580 RECEIVE_FREQ_2 = 2011-12-23T11:45:11.500 13578.12685871120 RECEIVE_FREQ_2 = 2011-12-23T11:45:12.500 13577.50510597230 RECEIVE_FREQ_2 = 2011-12-23T11:45:13.500 13576.88420486450 RECEIVE_FREQ_2 = 2011-12-23T11:45:14.500 13576.26347637180 RECEIVE_FREQ_2 = 2011-12-23T11:45:15.500 13575.63722419740 RECEIVE_FREQ_2 = 2011-12-23T11:45:16.500 13575.01761913300 RECEIVE_FREQ_2 = 2011-12-23T11:45:17.500 13574.39100646970 RECEIVE_FREQ_2 = 2011-12-23T11:45:18.500 13573.76977825160 RECEIVE_FREQ_2 = 2011-12-23T11:45:19.500 13573.14649391170 RECEIVE_FREQ_2 = 2011-12-23T11:45:20.500 13572.52681064610 RECEIVE_FREQ_2 = 2011-12-23T11:45:21.500 13571.90466880800 RECEIVE_FREQ_2 = 2011-12-23T11:45:22.500 13571.27919197080 RECEIVE_FREQ_2 = 2011-12-23T11:45:23.500 13570.65882301330 RECEIVE_FREQ_2 = 2011-12-23T11:45:24.500 13570.03517627720 RECEIVE_FREQ_2 = 2011-12-23T11:45:25.500 13569.41114139560 RECEIVE_FREQ_2 = 2011-12-23T11:45:26.500 13568.78906631470 RECEIVE_FREQ_2 = 2011-12-23T11:45:27.500 13568.16624259950 RECEIVE_FREQ_2 = 2011-12-23T11:45:28.500 13567.54103183750 RECEIVE_FREQ_2 = 2011-12-23T11:45:29.500 13566.92225074770 RECEIVE_FREQ_2 = 2011-12-23T11:45:30.500 13566.29511356350 RECEIVE_FREQ_2 = 2011-12-23T11:45:31.500 13565.67497253420 RECEIVE_FREQ_2 = 2011-12-23T11:45:32.500 13565.05456447600 RECEIVE_FREQ_2 = 2011-12-23T11:45:33.500 13564.43083190920 RECEIVE_FREQ_2 = 2011-12-23T11:45:34.500 13563.80703544620 RECEIVE_FREQ_2 = 2011-12-23T11:45:35.500 13563.18250846860 RECEIVE_FREQ_2 = 2011-12-23T11:45:36.500 13562.55804729460 RECEIVE_FREQ_2 = 2011-12-23T11:45:37.500 13561.93861389160 RECEIVE_FREQ_2 = 2011-12-23T11:45:38.500 13561.31044578550 RECEIVE_FREQ_2 = 2011-12-23T11:45:39.500 13560.68902587890 RECEIVE_FREQ_2 = 2011-12-23T11:45:40.500 13560.06865310670 RECEIVE_FREQ_2 = 2011-12-23T11:45:41.500 13559.44360065460 RECEIVE_FREQ_2 = 2011-12-23T11:45:42.500 13558.82229137420 RECEIVE_FREQ_2 = 2011-12-23T11:45:43.500 13558.19665145870 RECEIVE_FREQ_2 = 2011-12-23T11:45:44.500 13557.57343006130 RECEIVE_FREQ_2 = 2011-12-23T11:45:45.500 13556.95271968840 RECEIVE_FREQ_2 = 2011-12-23T11:45:46.500 13556.33073425290 RECEIVE_FREQ_2 = 2011-12-23T11:45:47.500 13555.70794296260 RECEIVE_FREQ_2 = 2011-12-23T11:45:48.500 13555.08663463590 RECEIVE_FREQ_2 = 2011-12-23T11:45:49.500 13554.46552276610 RECEIVE_FREQ_2 = 2011-12-23T11:45:50.500 13553.83815670010 RECEIVE_FREQ_2 = 2011-12-23T11:45:51.500 13553.21529865260 RECEIVE_FREQ_2 = 2011-12-23T11:45:52.500 13552.59291553500 RECEIVE_FREQ_2 = 2011-12-23T11:45:53.500 13551.96940612790 RECEIVE_FREQ_2 = 2011-12-23T11:45:54.500 13551.34657764430 RECEIVE_FREQ_2 = 2011-12-23T11:45:55.500 13550.72038364410 RECEIVE_FREQ_2 = 2011-12-23T11:45:56.500 13550.09868240360 RECEIVE_FREQ_2 = 2011-12-23T11:45:57.500 13549.47690391540 RECEIVE_FREQ_2 = 2011-12-23T11:45:58.500 13548.85447883610 RECEIVE_FREQ_2 = 2011-12-23T11:45:59.500 13548.22828292850 RECEIVE_FREQ_2 = 2011-12-23T11:46:00.500 13547.61206817630 RECEIVE_FREQ_2 = 2011-12-23T11:46:01.500 13546.98260021210 RECEIVE_FREQ_2 = 2011-12-23T11:46:02.500 13546.36348342900 RECEIVE_FREQ_2 = 2011-12-23T11:46:03.500 13545.73664855960 RECEIVE_FREQ_2 = 2011-12-23T11:46:04.500 13545.11555385590 RECEIVE_FREQ_2 = 2011-12-23T11:46:05.500 13544.49378490450 RECEIVE_FREQ_2 = 2011-12-23T11:46:06.500 13543.86759662630 RECEIVE_FREQ_2 = 2011-12-23T11:46:07.500 13543.24289989470 RECEIVE_FREQ_2 = 2011-12-23T11:46:08.500 13542.62116146090 RECEIVE_FREQ_2 = 2011-12-23T11:46:09.500 13541.99742794040 RECEIVE_FREQ_2 = 2011-12-23T11:46:10.500 13541.37554454800 RECEIVE_FREQ_2 = 2011-12-23T11:46:11.500 13540.74999427800 RECEIVE_FREQ_2 = 2011-12-23T11:46:12.500 13540.12945747380 RECEIVE_FREQ_2 = 2011-12-23T11:46:13.500 13539.50098514560 RECEIVE_FREQ_2 = 2011-12-23T11:46:14.500 13538.88037395480 RECEIVE_FREQ_2 = 2011-12-23T11:46:15.500 13538.25524902340 RECEIVE_FREQ_2 = 2011-12-23T11:46:16.500 13537.63291835780 RECEIVE_FREQ_2 = 2011-12-23T11:46:17.500 13537.01356029510 RECEIVE_FREQ_2 = 2011-12-23T11:46:18.500 13536.38609313960 RECEIVE_FREQ_2 = 2011-12-23T11:46:19.500 13535.76103973390 RECEIVE_FREQ_2 = 2011-12-23T11:46:20.500 13535.13930416110 RECEIVE_FREQ_2 = 2011-12-23T11:46:21.500 13534.51843452450 RECEIVE_FREQ_2 = 2011-12-23T11:46:22.500 13533.89244842530 RECEIVE_FREQ_2 = 2011-12-23T11:46:23.500 13533.27026653290 RECEIVE_FREQ_2 = 2011-12-23T11:46:24.500 13532.64401912690 RECEIVE_FREQ_2 = 2011-12-23T11:46:25.500 13532.02544307710 RECEIVE_FREQ_2 = 2011-12-23T11:46:26.500 13531.39615345000 RECEIVE_FREQ_2 = 2011-12-23T11:46:27.500 13530.77129077910 RECEIVE_FREQ_2 = 2011-12-23T11:46:28.500 13530.15169525150 RECEIVE_FREQ_2 = 2011-12-23T11:46:29.500 13529.52886962890 RECEIVE_FREQ_2 = 2011-12-23T11:46:30.500 13528.89875411990 RECEIVE_FREQ_2 = 2011-12-23T11:46:31.500 13528.28127574920 RECEIVE_FREQ_2 = 2011-12-23T11:46:32.500 13527.65504455570 RECEIVE_FREQ_2 = 2011-12-23T11:46:33.500 13527.03117656710 RECEIVE_FREQ_2 = 2011-12-23T11:46:34.500 13526.41081523900 RECEIVE_FREQ_2 = 2011-12-23T11:46:35.500 13525.78221321110 RECEIVE_FREQ_2 = 2011-12-23T11:46:36.500 13525.16077136990 RECEIVE_FREQ_2 = 2011-12-23T11:46:37.500 13524.53572845460 RECEIVE_FREQ_2 = 2011-12-23T11:46:38.500 13523.90875244140 RECEIVE_FREQ_2 = 2011-12-23T11:46:39.500 13523.28472709660 RECEIVE_FREQ_2 = 2011-12-23T11:46:40.500 13522.66470813750 RECEIVE_FREQ_2 = 2011-12-23T11:46:41.500 13522.04355430600 RECEIVE_FREQ_2 = 2011-12-23T11:46:42.500 13521.41365242000 RECEIVE_FREQ_2 = 2011-12-23T11:46:43.500 13520.78928661350 RECEIVE_FREQ_2 = 2011-12-23T11:46:44.500 13520.16656112670 RECEIVE_FREQ_2 = 2011-12-23T11:46:45.500 13519.54237365720 RECEIVE_FREQ_2 = 2011-12-23T11:46:46.500 13518.91925144200 RECEIVE_FREQ_2 = 2011-12-23T11:46:47.500 13518.29602432250 RECEIVE_FREQ_2 = 2011-12-23T11:46:48.500 13517.67059898380 RECEIVE_FREQ_2 = 2011-12-23T11:46:49.500 13517.04537868500 RECEIVE_FREQ_2 = 2011-12-23T11:46:50.500 13516.42091274260 RECEIVE_FREQ_2 = 2011-12-23T11:46:51.500 13515.79866027830 RECEIVE_FREQ_2 = 2011-12-23T11:46:52.500 13515.17574596410 RECEIVE_FREQ_2 = 2011-12-23T11:46:53.500 13514.54766178130 RECEIVE_FREQ_2 = 2011-12-23T11:46:54.500 13513.92402267460 RECEIVE_FREQ_2 = 2011-12-23T11:46:55.500 13513.30057334900 RECEIVE_FREQ_2 = 2011-12-23T11:46:56.500 13512.67490863800 RECEIVE_FREQ_2 = 2011-12-23T11:46:57.500 13512.05393409730 RECEIVE_FREQ_2 = 2011-12-23T11:46:58.500 13511.42969894410 RECEIVE_FREQ_2 = 2011-12-23T11:46:59.500 13510.80761814120 RECEIVE_FREQ_2 = 2011-12-23T11:47:00.500 13510.18069553380 RECEIVE_FREQ_2 = 2011-12-23T11:47:01.500 13509.55804824830 RECEIVE_FREQ_2 = 2011-12-23T11:47:02.500 13508.93274497990 RECEIVE_FREQ_2 = 2011-12-23T11:47:03.500 13508.30551147460 RECEIVE_FREQ_2 = 2011-12-23T11:47:04.500 13507.68604469300 RECEIVE_FREQ_2 = 2011-12-23T11:47:05.500 13507.05577564240 RECEIVE_FREQ_2 = 2011-12-23T11:47:06.500 13506.43799018860 RECEIVE_FREQ_2 = 2011-12-23T11:47:07.500 13505.81084918980 RECEIVE_FREQ_2 = 2011-12-23T11:47:08.500 13505.18524932860 RECEIVE_FREQ_2 = 2011-12-23T11:47:09.500 13504.56425762180 RECEIVE_FREQ_2 = 2011-12-23T11:47:10.500 13503.94406795500 RECEIVE_FREQ_2 = 2011-12-23T11:47:11.500 13503.31485366820 RECEIVE_FREQ_2 = 2011-12-23T11:47:12.500 13502.68908786770 RECEIVE_FREQ_2 = 2011-12-23T11:47:13.500 13502.06680297850 RECEIVE_FREQ_2 = 2011-12-23T11:47:14.500 13501.44078445430 RECEIVE_FREQ_2 = 2011-12-23T11:47:15.500 13500.81784152980 RECEIVE_FREQ_2 = 2011-12-23T11:47:16.500 13500.19236373900 RECEIVE_FREQ_2 = 2011-12-23T11:47:17.500 13499.56471252440 RECEIVE_FREQ_2 = 2011-12-23T11:47:18.500 13498.94470214840 RECEIVE_FREQ_2 = 2011-12-23T11:47:19.500 13498.31948375700 RECEIVE_FREQ_2 = 2011-12-23T11:47:20.500 13497.69524765010 RECEIVE_FREQ_2 = 2011-12-23T11:47:21.500 13497.07060241700 RECEIVE_FREQ_2 = 2011-12-23T11:47:22.500 13496.44502258300 RECEIVE_FREQ_2 = 2011-12-23T11:47:23.500 13495.82121658330 RECEIVE_FREQ_2 = 2011-12-23T11:47:24.500 13495.19800186160 RECEIVE_FREQ_2 = 2011-12-23T11:47:25.500 13494.56954002380 RECEIVE_FREQ_2 = 2011-12-23T11:47:26.500 13493.94795227050 RECEIVE_FREQ_2 = 2011-12-23T11:47:27.500 13493.31886863710 RECEIVE_FREQ_2 = 2011-12-23T11:47:28.500 13492.69504642490 RECEIVE_FREQ_2 = 2011-12-23T11:47:29.500 13492.07051563260 RECEIVE_FREQ_2 = 2011-12-23T11:47:30.500 13491.44969463350 RECEIVE_FREQ_2 = 2011-12-23T11:47:31.500 13490.82343769070 RECEIVE_FREQ_2 = 2011-12-23T11:47:32.500 13490.19495105740 RECEIVE_FREQ_2 = 2011-12-23T11:47:33.500 13489.57403182980 RECEIVE_FREQ_2 = 2011-12-23T11:47:34.500 13488.94996356960 RECEIVE_FREQ_2 = 2011-12-23T11:47:35.500 13488.32359409330 RECEIVE_FREQ_2 = 2011-12-23T11:47:36.500 13487.69931221010 RECEIVE_FREQ_2 = 2011-12-23T11:47:37.500 13487.07599353790 RECEIVE_FREQ_2 = 2011-12-23T11:47:38.500 13486.45134925840 RECEIVE_FREQ_2 = 2011-12-23T11:47:39.500 13485.82819175720 RECEIVE_FREQ_2 = 2011-12-23T11:47:40.500 13485.20321273800 RECEIVE_FREQ_2 = 2011-12-23T11:47:41.500 13484.57928752900 RECEIVE_FREQ_2 = 2011-12-23T11:47:42.500 13483.95143508910 RECEIVE_FREQ_2 = 2011-12-23T11:47:43.500 13483.32737255100 RECEIVE_FREQ_2 = 2011-12-23T11:47:44.500 13482.70285606380 RECEIVE_FREQ_2 = 2011-12-23T11:47:45.500 13482.07525730130 RECEIVE_FREQ_2 = 2011-12-23T11:47:46.500 13481.45210742950 RECEIVE_FREQ_2 = 2011-12-23T11:47:47.500 13480.82536792760 RECEIVE_FREQ_2 = 2011-12-23T11:47:48.500 13480.20120429990 RECEIVE_FREQ_2 = 2011-12-23T11:47:49.500 13479.57752323150 RECEIVE_FREQ_2 = 2011-12-23T11:47:50.500 13478.95236396790 RECEIVE_FREQ_2 = 2011-12-23T11:47:51.500 13478.32956314090 RECEIVE_FREQ_2 = 2011-12-23T11:47:52.500 13477.70690441130 RECEIVE_FREQ_2 = 2011-12-23T11:47:53.500 13477.07790279390 RECEIVE_FREQ_2 = 2011-12-23T11:47:54.500 13476.45401096340 RECEIVE_FREQ_2 = 2011-12-23T11:47:55.500 13475.82915019990 RECEIVE_FREQ_2 = 2011-12-23T11:47:56.500 13475.20018291470 RECEIVE_FREQ_2 = 2011-12-23T11:47:57.500 13474.58215999600 RECEIVE_FREQ_2 = 2011-12-23T11:47:58.500 13473.95856380460 RECEIVE_FREQ_2 = 2011-12-23T11:47:59.500 13473.32695865630 RECEIVE_FREQ_2 = 2011-12-23T11:48:00.500 13472.70540523530 RECEIVE_FREQ_2 = 2011-12-23T11:48:01.500 13472.07652854920 RECEIVE_FREQ_2 = 2011-12-23T11:48:02.500 13471.45153617860 RECEIVE_FREQ_2 = 2011-12-23T11:48:03.500 13470.82789230350 RECEIVE_FREQ_2 = 2011-12-23T11:48:04.500 13470.20557498930 RECEIVE_FREQ_2 = 2011-12-23T11:48:05.500 13469.57803535460 RECEIVE_FREQ_2 = 2011-12-23T11:48:06.500 13468.95309829710 RECEIVE_FREQ_2 = 2011-12-23T11:48:07.500 13468.32823371890 RECEIVE_FREQ_2 = 2011-12-23T11:48:08.500 13467.70290374760 RECEIVE_FREQ_2 = 2011-12-23T11:48:09.500 13467.07636833190 RECEIVE_FREQ_2 = 2011-12-23T11:48:10.500 13466.44835376740 RECEIVE_FREQ_2 = 2011-12-23T11:48:11.500 13465.82382011410 RECEIVE_FREQ_2 = 2011-12-23T11:48:12.500 13465.19880008700 RECEIVE_FREQ_2 = 2011-12-23T11:48:13.500 13464.57074165340 RECEIVE_FREQ_2 = 2011-12-23T11:48:14.500 13463.94800567630 RECEIVE_FREQ_2 = 2011-12-23T11:48:15.500 13463.32206153870 RECEIVE_FREQ_2 = 2011-12-23T11:48:16.500 13462.69822978970 RECEIVE_FREQ_2 = 2011-12-23T11:48:17.500 13462.07407474520 RECEIVE_FREQ_2 = 2011-12-23T11:48:18.500 13461.44844341280 RECEIVE_FREQ_2 = 2011-12-23T11:48:19.500 13460.82328891750 RECEIVE_FREQ_2 = 2011-12-23T11:48:20.500 13460.19849777220 RECEIVE_FREQ_2 = 2011-12-23T11:48:21.500 13459.57219219210 RECEIVE_FREQ_2 = 2011-12-23T11:48:22.500 13458.94116783140 RECEIVE_FREQ_2 = 2011-12-23T11:48:23.500 13458.31864452360 RECEIVE_FREQ_2 = 2011-12-23T11:48:24.500 13457.69353485110 RECEIVE_FREQ_2 = 2011-12-23T11:48:25.500 13457.06572914120 RECEIVE_FREQ_2 = 2011-12-23T11:48:26.500 13456.44095420840 RECEIVE_FREQ_2 = 2011-12-23T11:48:27.500 13455.81421375270 RECEIVE_FREQ_2 = 2011-12-23T11:48:28.500 13455.18879604340 RECEIVE_FREQ_2 = 2011-12-23T11:48:29.500 13454.56666374210 RECEIVE_FREQ_2 = 2011-12-23T11:48:30.500 13453.93800163270 RECEIVE_FREQ_2 = 2011-12-23T11:48:31.500 13453.31409835820 RECEIVE_FREQ_2 = 2011-12-23T11:48:32.500 13452.68687057500 RECEIVE_FREQ_2 = 2011-12-23T11:48:33.500 13452.06316852570 RECEIVE_FREQ_2 = 2011-12-23T11:48:34.500 13451.43868064880 RECEIVE_FREQ_2 = 2011-12-23T11:48:35.500 13450.81130599980 RECEIVE_FREQ_2 = 2011-12-23T11:48:36.500 13450.18499374390 RECEIVE_FREQ_2 = 2011-12-23T11:48:37.500 13449.55915737150 RECEIVE_FREQ_2 = 2011-12-23T11:48:38.500 13448.93347740170 RECEIVE_FREQ_2 = 2011-12-23T11:48:39.500 13448.30640316010 RECEIVE_FREQ_2 = 2011-12-23T11:48:40.500 13447.68492412570 RECEIVE_FREQ_2 = 2011-12-23T11:48:41.500 13447.05978870390 RECEIVE_FREQ_2 = 2011-12-23T11:48:42.500 13446.43384170530 RECEIVE_FREQ_2 = 2011-12-23T11:48:43.500 13445.80978107450 RECEIVE_FREQ_2 = 2011-12-23T11:48:44.500 13445.18181800840 RECEIVE_FREQ_2 = 2011-12-23T11:48:45.500 13444.56053256990 RECEIVE_FREQ_2 = 2011-12-23T11:48:46.500 13443.93228626250 RECEIVE_FREQ_2 = 2011-12-23T11:48:47.500 13443.30835056300 RECEIVE_FREQ_2 = 2011-12-23T11:48:48.500 13442.68249797820 RECEIVE_FREQ_2 = 2011-12-23T11:48:49.500 13442.05014419560 RECEIVE_FREQ_2 = 2011-12-23T11:48:50.500 13441.42835617070 RECEIVE_FREQ_2 = 2011-12-23T11:48:51.500 13440.80117416380 RECEIVE_FREQ_2 = 2011-12-23T11:48:52.500 13440.17669391630 RECEIVE_FREQ_2 = 2011-12-23T11:48:53.500 13439.55169487000 RECEIVE_FREQ_2 = 2011-12-23T11:48:54.500 13438.92455959320 RECEIVE_FREQ_2 = 2011-12-23T11:48:55.500 13438.29993057250 RECEIVE_FREQ_2 = 2011-12-23T11:48:56.500 13437.67241096500 RECEIVE_FREQ_2 = 2011-12-23T11:48:57.500 13437.04857444760 RECEIVE_FREQ_2 = 2011-12-23T11:48:58.500 13436.42109107970 RECEIVE_FREQ_2 = 2011-12-23T11:48:59.500 13435.79375553130 RECEIVE_FREQ_2 = 2011-12-23T11:49:00.500 13435.17019939420 RECEIVE_FREQ_2 = 2011-12-23T11:49:01.500 13434.54420757290 RECEIVE_FREQ_2 = 2011-12-23T11:49:02.500 13433.91725826260 RECEIVE_FREQ_2 = 2011-12-23T11:49:03.500 13433.28731536870 RECEIVE_FREQ_2 = 2011-12-23T11:49:04.500 13432.66855144500 RECEIVE_FREQ_2 = 2011-12-23T11:49:05.500 13432.04083347320 RECEIVE_FREQ_2 = 2011-12-23T11:49:06.500 13431.41441631320 RECEIVE_FREQ_2 = 2011-12-23T11:49:07.500 13430.78888130190 RECEIVE_FREQ_2 = 2011-12-23T11:49:08.500 13430.16071414950 RECEIVE_FREQ_2 = 2011-12-23T11:49:09.500 13429.53551101680 RECEIVE_FREQ_2 = 2011-12-23T11:49:10.500 13428.91045188900 RECEIVE_FREQ_2 = 2011-12-23T11:49:11.500 13428.28071975710 RECEIVE_FREQ_2 = 2011-12-23T11:49:12.500 13427.66018772130 RECEIVE_FREQ_2 = 2011-12-23T11:49:13.500 13427.03200054170 RECEIVE_FREQ_2 = 2011-12-23T11:49:14.500 13426.40708541870 RECEIVE_FREQ_2 = 2011-12-23T11:49:15.500 13425.77591896060 RECEIVE_FREQ_2 = 2011-12-23T11:49:16.500 13425.14994716640 RECEIVE_FREQ_2 = 2011-12-23T11:49:17.500 13424.52887344360 RECEIVE_FREQ_2 = 2011-12-23T11:49:18.500 13423.90046405790 RECEIVE_FREQ_2 = 2011-12-23T11:49:19.500 13423.27272987370 RECEIVE_FREQ_2 = 2011-12-23T11:49:20.500 13422.64601135250 RECEIVE_FREQ_2 = 2011-12-23T11:49:21.500 13422.01978683470 RECEIVE_FREQ_2 = 2011-12-23T11:49:22.500 13421.39522838590 RECEIVE_FREQ_2 = 2011-12-23T11:49:23.500 13420.76975440980 RECEIVE_FREQ_2 = 2011-12-23T11:49:24.500 13420.13887119290 RECEIVE_FREQ_2 = 2011-12-23T11:49:25.500 13419.51504707340 RECEIVE_FREQ_2 = 2011-12-23T11:49:26.500 13418.89298439030 RECEIVE_FREQ_2 = 2011-12-23T11:49:27.500 13418.26523113250 RECEIVE_FREQ_2 = 2011-12-23T11:49:28.500 13417.63525867460 RECEIVE_FREQ_2 = 2011-12-23T11:49:29.500 13417.00854015350 RECEIVE_FREQ_2 = 2011-12-23T11:49:30.500 13416.38228321080 RECEIVE_FREQ_2 = 2011-12-23T11:49:31.500 13415.75474834440 RECEIVE_FREQ_2 = 2011-12-23T11:49:32.500 13415.13171100620 RECEIVE_FREQ_2 = 2011-12-23T11:49:33.500 13414.50259876250 RECEIVE_FREQ_2 = 2011-12-23T11:49:34.500 13413.87699699400 RECEIVE_FREQ_2 = 2011-12-23T11:49:35.500 13413.25629806520 RECEIVE_FREQ_2 = 2011-12-23T11:49:36.500 13412.62918853760 RECEIVE_FREQ_2 = 2011-12-23T11:49:37.500 13412.00149917600 RECEIVE_FREQ_2 = 2011-12-23T11:49:38.500 13411.37245941160 RECEIVE_FREQ_2 = 2011-12-23T11:49:39.500 13410.74538421630 RECEIVE_FREQ_2 = 2011-12-23T11:49:40.500 13410.12085914610 RECEIVE_FREQ_2 = 2011-12-23T11:49:41.500 13409.49644374850 RECEIVE_FREQ_2 = 2011-12-23T11:49:42.500 13408.86927890780 RECEIVE_FREQ_2 = 2011-12-23T11:49:43.500 13408.23949623110 RECEIVE_FREQ_2 = 2011-12-23T11:49:44.500 13407.61528396610 RECEIVE_FREQ_2 = 2011-12-23T11:49:45.500 13406.98671245570 RECEIVE_FREQ_2 = 2011-12-23T11:49:46.500 13406.36469554900 RECEIVE_FREQ_2 = 2011-12-23T11:49:47.500 13405.73769760130 RECEIVE_FREQ_2 = 2011-12-23T11:49:48.500 13405.10996723180 RECEIVE_FREQ_2 = 2011-12-23T11:49:49.500 13404.48224830630 RECEIVE_FREQ_2 = 2011-12-23T11:49:50.500 13403.85176467900 RECEIVE_FREQ_2 = 2011-12-23T11:49:51.500 13403.22750091550 RECEIVE_FREQ_2 = 2011-12-23T11:49:52.500 13402.60058021550 RECEIVE_FREQ_2 = 2011-12-23T11:49:53.500 13401.97214221950 RECEIVE_FREQ_2 = 2011-12-23T11:49:54.500 13401.34982585910 RECEIVE_FREQ_2 = 2011-12-23T11:49:55.500 13400.72077178960 RECEIVE_FREQ_2 = 2011-12-23T11:49:56.500 13400.09338569640 RECEIVE_FREQ_2 = 2011-12-23T11:49:57.500 13399.46853733060 RECEIVE_FREQ_2 = 2011-12-23T11:49:58.500 13398.84544754030 RECEIVE_FREQ_2 = 2011-12-23T11:49:59.500 13398.21177482600 RECEIVE_FREQ_2 = 2011-12-23T11:50:00.500 13397.58945178990 RECEIVE_FREQ_2 = 2011-12-23T11:50:01.500 13396.96056175230 RECEIVE_FREQ_2 = 2011-12-23T11:50:02.500 13396.33356380460 RECEIVE_FREQ_2 = 2011-12-23T11:50:03.500 13395.70548820500 RECEIVE_FREQ_2 = 2011-12-23T11:50:04.500 13395.08064174650 RECEIVE_FREQ_2 = 2011-12-23T11:50:05.500 13394.45219135280 RECEIVE_FREQ_2 = 2011-12-23T11:50:06.500 13393.82106208800 RECEIVE_FREQ_2 = 2011-12-23T11:50:07.500 13393.20045852660 RECEIVE_FREQ_2 = 2011-12-23T11:50:08.500 13392.57034015660 RECEIVE_FREQ_2 = 2011-12-23T11:50:09.500 13391.94317722320 RECEIVE_FREQ_2 = 2011-12-23T11:50:10.500 13391.32087707520 RECEIVE_FREQ_2 = 2011-12-23T11:50:11.500 13390.68931198120 RECEIVE_FREQ_2 = 2011-12-23T11:50:12.500 13390.06417179110 RECEIVE_FREQ_2 = 2011-12-23T11:50:13.500 13389.43014812470 RECEIVE_FREQ_2 = 2011-12-23T11:50:14.500 13388.80677318570 RECEIVE_FREQ_2 = 2011-12-23T11:50:15.500 13388.17724037170 RECEIVE_FREQ_2 = 2011-12-23T11:50:16.500 13387.55006790160 RECEIVE_FREQ_2 = 2011-12-23T11:50:17.500 13386.92223453520 RECEIVE_FREQ_2 = 2011-12-23T11:50:18.500 13386.30047321320 RECEIVE_FREQ_2 = 2011-12-23T11:50:19.500 13385.66984081270 RECEIVE_FREQ_2 = 2011-12-23T11:50:20.500 13385.04334831240 RECEIVE_FREQ_2 = 2011-12-23T11:50:21.500 13384.41355133060 RECEIVE_FREQ_2 = 2011-12-23T11:50:22.500 13383.79330825810 RECEIVE_FREQ_2 = 2011-12-23T11:50:23.500 13383.16650009160 RECEIVE_FREQ_2 = 2011-12-23T11:50:24.500 13382.53889656070 RECEIVE_FREQ_2 = 2011-12-23T11:50:25.500 13381.91111946110 RECEIVE_FREQ_2 = 2011-12-23T11:50:26.500 13381.28428077700 RECEIVE_FREQ_2 = 2011-12-23T11:50:27.500 13380.65037918090 RECEIVE_FREQ_2 = 2011-12-23T11:50:28.500 13380.02480030060 RECEIVE_FREQ_2 = 2011-12-23T11:50:29.500 13379.40337371830 RECEIVE_FREQ_2 = 2011-12-23T11:50:30.500 13378.77258682250 RECEIVE_FREQ_2 = 2011-12-23T11:50:31.500 13378.14498329160 RECEIVE_FREQ_2 = 2011-12-23T11:50:32.500 13377.51869678500 RECEIVE_FREQ_2 = 2011-12-23T11:50:33.500 13376.89529705050 RECEIVE_FREQ_2 = 2011-12-23T11:50:34.500 13376.26683902740 RECEIVE_FREQ_2 = 2011-12-23T11:50:35.500 13375.63712215420 RECEIVE_FREQ_2 = 2011-12-23T11:50:36.500 13375.00989246370 RECEIVE_FREQ_2 = 2011-12-23T11:50:37.500 13374.38116741180 RECEIVE_FREQ_2 = 2011-12-23T11:50:38.500 13373.75333118440 RECEIVE_FREQ_2 = 2011-12-23T11:50:39.500 13373.12687683110 RECEIVE_FREQ_2 = 2011-12-23T11:50:40.500 13372.50036907200 RECEIVE_FREQ_2 = 2011-12-23T11:50:41.500 13371.87305545810 RECEIVE_FREQ_2 = 2011-12-23T11:50:42.500 13371.24368190770 RECEIVE_FREQ_2 = 2011-12-23T11:50:43.500 13370.61874294280 RECEIVE_FREQ_2 = 2011-12-23T11:50:44.500 13369.98907566070 RECEIVE_FREQ_2 = 2011-12-23T11:50:45.500 13369.36039924620 RECEIVE_FREQ_2 = 2011-12-23T11:50:46.500 13368.73403358460 RECEIVE_FREQ_2 = 2011-12-23T11:50:47.500 13368.10888767240 RECEIVE_FREQ_2 = 2011-12-23T11:50:48.500 13367.47989845280 RECEIVE_FREQ_2 = 2011-12-23T11:50:49.500 13366.85456371310 RECEIVE_FREQ_2 = 2011-12-23T11:50:50.500 13366.22536087040 RECEIVE_FREQ_2 = 2011-12-23T11:50:51.500 13365.59802436830 RECEIVE_FREQ_2 = 2011-12-23T11:50:52.500 13364.96963214870 RECEIVE_FREQ_2 = 2011-12-23T11:50:53.500 13364.34377384190 RECEIVE_FREQ_2 = 2011-12-23T11:50:54.500 13363.71376228330 RECEIVE_FREQ_2 = 2011-12-23T11:50:55.500 13363.08429336550 RECEIVE_FREQ_2 = 2011-12-23T11:50:56.500 13362.46147060390 RECEIVE_FREQ_2 = 2011-12-23T11:50:57.500 13361.83506870270 RECEIVE_FREQ_2 = 2011-12-23T11:50:58.500 13361.20019340520 RECEIVE_FREQ_2 = 2011-12-23T11:50:59.500 13360.57467460630 RECEIVE_FREQ_2 = 2011-12-23T11:51:00.500 13359.94620990750 RECEIVE_FREQ_2 = 2011-12-23T11:51:01.500 13359.32429409030 RECEIVE_FREQ_2 = 2011-12-23T11:51:02.500 13358.69171142580 RECEIVE_FREQ_2 = 2011-12-23T11:51:03.500 13358.06599235530 RECEIVE_FREQ_2 = 2011-12-23T11:51:04.500 13357.43839645390 RECEIVE_FREQ_2 = 2011-12-23T11:51:05.500 13356.81276988980 RECEIVE_FREQ_2 = 2011-12-23T11:51:06.500 13356.18297481540 RECEIVE_FREQ_2 = 2011-12-23T11:51:07.500 13355.55527114870 RECEIVE_FREQ_2 = 2011-12-23T11:51:08.500 13354.92964744570 RECEIVE_FREQ_2 = 2011-12-23T11:51:09.500 13354.29812908170 RECEIVE_FREQ_2 = 2011-12-23T11:51:10.500 13353.67122077940 RECEIVE_FREQ_2 = 2011-12-23T11:51:11.500 13353.04449939730 RECEIVE_FREQ_2 = 2011-12-23T11:51:12.500 13352.41501998900 RECEIVE_FREQ_2 = 2011-12-23T11:51:13.500 13351.78770065310 RECEIVE_FREQ_2 = 2011-12-23T11:51:14.500 13351.16011142730 RECEIVE_FREQ_2 = 2011-12-23T11:51:15.500 13350.53261661530 RECEIVE_FREQ_2 = 2011-12-23T11:51:16.500 13349.90319538120 RECEIVE_FREQ_2 = 2011-12-23T11:51:17.500 13349.27519798280 RECEIVE_FREQ_2 = 2011-12-23T11:51:18.500 13348.64865016940 RECEIVE_FREQ_2 = 2011-12-23T11:51:19.500 13348.02048492430 RECEIVE_FREQ_2 = 2011-12-23T11:51:20.500 13347.39253807070 RECEIVE_FREQ_2 = 2011-12-23T11:51:21.500 13346.76327133180 RECEIVE_FREQ_2 = 2011-12-23T11:51:22.500 13346.13861846920 RECEIVE_FREQ_2 = 2011-12-23T11:51:23.500 13345.51045608520 RECEIVE_FREQ_2 = 2011-12-23T11:51:24.500 13344.87712860110 RECEIVE_FREQ_2 = 2011-12-23T11:51:25.500 13344.25260353090 RECEIVE_FREQ_2 = 2011-12-23T11:51:26.500 13343.62338066100 RECEIVE_FREQ_2 = 2011-12-23T11:51:27.500 13342.99962997440 RECEIVE_FREQ_2 = 2011-12-23T11:51:28.500 13342.36689853670 RECEIVE_FREQ_2 = 2011-12-23T11:51:29.500 13341.73971366880 RECEIVE_FREQ_2 = 2011-12-23T11:51:30.500 13341.10967445370 RECEIVE_FREQ_2 = 2011-12-23T11:51:31.500 13340.48321628570 RECEIVE_FREQ_2 = 2011-12-23T11:51:32.500 13339.85624980930 RECEIVE_FREQ_2 = 2011-12-23T11:51:33.500 13339.22539424900 RECEIVE_FREQ_2 = 2011-12-23T11:51:34.500 13338.59215545650 RECEIVE_FREQ_2 = 2011-12-23T11:51:35.500 13337.97430229190 RECEIVE_FREQ_2 = 2011-12-23T11:51:36.500 13337.34350490570 RECEIVE_FREQ_2 = 2011-12-23T11:51:37.500 13336.71452808380 RECEIVE_FREQ_2 = 2011-12-23T11:51:38.500 13336.08483219150 RECEIVE_FREQ_2 = 2011-12-23T11:51:39.500 13335.45806217190 RECEIVE_FREQ_2 = 2011-12-23T11:51:40.500 13334.82962131500 RECEIVE_FREQ_2 = 2011-12-23T11:51:41.500 13334.19979286190 RECEIVE_FREQ_2 = 2011-12-23T11:51:42.500 13333.57671833040 RECEIVE_FREQ_2 = 2011-12-23T11:51:43.500 13332.94425296780 RECEIVE_FREQ_2 = 2011-12-23T11:51:44.500 13332.31591606140 RECEIVE_FREQ_2 = 2011-12-23T11:51:45.500 13331.68906688690 RECEIVE_FREQ_2 = 2011-12-23T11:51:46.500 13331.05828857420 RECEIVE_FREQ_2 = 2011-12-23T11:51:47.500 13330.43233680730 RECEIVE_FREQ_2 = 2011-12-23T11:51:48.500 13329.80381965640 RECEIVE_FREQ_2 = 2011-12-23T11:51:49.500 13329.17197322850 RECEIVE_FREQ_2 = 2011-12-23T11:51:50.500 13328.54922008510 RECEIVE_FREQ_2 = 2011-12-23T11:51:51.500 13327.91932487490 RECEIVE_FREQ_2 = 2011-12-23T11:51:52.500 13327.28752136230 RECEIVE_FREQ_2 = 2011-12-23T11:51:53.500 13326.65700721740 RECEIVE_FREQ_2 = 2011-12-23T11:51:54.500 13326.02953243260 RECEIVE_FREQ_2 = 2011-12-23T11:51:55.500 13325.40078830720 RECEIVE_FREQ_2 = 2011-12-23T11:51:56.500 13324.77469253540 RECEIVE_FREQ_2 = 2011-12-23T11:51:57.500 13324.14538097380 RECEIVE_FREQ_2 = 2011-12-23T11:51:58.500 13323.51530265810 RECEIVE_FREQ_2 = 2011-12-23T11:51:59.500 13322.88509464260 RECEIVE_FREQ_2 = 2011-12-23T11:52:00.500 13322.25909328460 RECEIVE_FREQ_2 = 2011-12-23T11:52:01.500 13321.62993812560 RECEIVE_FREQ_2 = 2011-12-23T11:52:02.500 13321.00115203860 RECEIVE_FREQ_2 = 2011-12-23T11:52:03.500 13320.37275028230 RECEIVE_FREQ_2 = 2011-12-23T11:52:04.500 13319.74724578860 RECEIVE_FREQ_2 = 2011-12-23T11:52:05.500 13319.11700916290 RECEIVE_FREQ_2 = 2011-12-23T11:52:06.500 13318.48708724980 RECEIVE_FREQ_2 = 2011-12-23T11:52:07.500 13317.85919570920 RECEIVE_FREQ_2 = 2011-12-23T11:52:08.500 13317.23158264160 RECEIVE_FREQ_2 = 2011-12-23T11:52:09.500 13316.60456466670 RECEIVE_FREQ_2 = 2011-12-23T11:52:10.500 13315.97330570220 RECEIVE_FREQ_2 = 2011-12-23T11:52:11.500 13315.34586811070 RECEIVE_FREQ_2 = 2011-12-23T11:52:12.500 13314.71521186830 RECEIVE_FREQ_2 = 2011-12-23T11:52:13.500 13314.08541393280 RECEIVE_FREQ_2 = 2011-12-23T11:52:14.500 13313.46023273470 RECEIVE_FREQ_2 = 2011-12-23T11:52:15.500 13312.83011245730 RECEIVE_FREQ_2 = 2011-12-23T11:52:16.500 13312.20302486420 RECEIVE_FREQ_2 = 2011-12-23T11:52:17.500 13311.57173347470 RECEIVE_FREQ_2 = 2011-12-23T11:52:18.500 13310.94260025020 RECEIVE_FREQ_2 = 2011-12-23T11:52:19.500 13310.31582736970 RECEIVE_FREQ_2 = 2011-12-23T11:52:20.500 13309.68551731110 RECEIVE_FREQ_2 = 2011-12-23T11:52:21.500 13309.05753898620 RECEIVE_FREQ_2 = 2011-12-23T11:52:22.500 13308.43021965030 RECEIVE_FREQ_2 = 2011-12-23T11:52:23.500 13307.80057811740 RECEIVE_FREQ_2 = 2011-12-23T11:52:24.500 13307.17406654360 RECEIVE_FREQ_2 = 2011-12-23T11:52:25.500 13306.54283714290 RECEIVE_FREQ_2 = 2011-12-23T11:52:26.500 13305.91281318660 RECEIVE_FREQ_2 = 2011-12-23T11:52:27.500 13305.28327846530 RECEIVE_FREQ_2 = 2011-12-23T11:52:28.500 13304.65291213990 RECEIVE_FREQ_2 = 2011-12-23T11:52:29.500 13304.02470016480 RECEIVE_FREQ_2 = 2011-12-23T11:52:30.500 13303.39730739590 RECEIVE_FREQ_2 = 2011-12-23T11:52:31.500 13302.76733493800 RECEIVE_FREQ_2 = 2011-12-23T11:52:32.500 13302.13454627990 RECEIVE_FREQ_2 = 2011-12-23T11:52:33.500 13301.50855445860 RECEIVE_FREQ_2 = 2011-12-23T11:52:34.500 13300.88212013240 RECEIVE_FREQ_2 = 2011-12-23T11:52:35.500 13300.25355434420 RECEIVE_FREQ_2 = 2011-12-23T11:52:36.500 13299.62359523770 RECEIVE_FREQ_2 = 2011-12-23T11:52:37.500 13298.99603843690 RECEIVE_FREQ_2 = 2011-12-23T11:52:38.500 13298.36608314510 RECEIVE_FREQ_2 = 2011-12-23T11:52:39.500 13297.73499011990 RECEIVE_FREQ_2 = 2011-12-23T11:52:40.500 13297.10778331760 RECEIVE_FREQ_2 = 2011-12-23T11:52:41.500 13296.47686767580 RECEIVE_FREQ_2 = 2011-12-23T11:52:42.500 13295.84618473050 RECEIVE_FREQ_2 = 2011-12-23T11:52:43.500 13295.21670627590 RECEIVE_FREQ_2 = 2011-12-23T11:52:44.500 13294.59258747100 RECEIVE_FREQ_2 = 2011-12-23T11:52:45.500 13293.95939064030 RECEIVE_FREQ_2 = 2011-12-23T11:52:46.500 13293.33123779300 RECEIVE_FREQ_2 = 2011-12-23T11:52:47.500 13292.70086097720 RECEIVE_FREQ_2 = 2011-12-23T11:52:48.500 13292.07484054570 RECEIVE_FREQ_2 = 2011-12-23T11:52:49.500 13291.44454860690 RECEIVE_FREQ_2 = 2011-12-23T11:52:50.500 13290.81329822540 RECEIVE_FREQ_2 = 2011-12-23T11:52:51.500 13290.18517875670 RECEIVE_FREQ_2 = 2011-12-23T11:52:52.500 13289.55490303040 RECEIVE_FREQ_2 = 2011-12-23T11:52:53.500 13288.92367839810 RECEIVE_FREQ_2 = 2011-12-23T11:52:54.500 13288.29380130770 RECEIVE_FREQ_2 = 2011-12-23T11:52:55.500 13287.66558742520 RECEIVE_FREQ_2 = 2011-12-23T11:52:56.500 13287.03660869600 RECEIVE_FREQ_2 = 2011-12-23T11:52:57.500 13286.40682506560 RECEIVE_FREQ_2 = 2011-12-23T11:52:58.500 13285.77843761440 RECEIVE_FREQ_2 = 2011-12-23T11:52:59.500 13285.15168285370 RECEIVE_FREQ_2 = 2011-12-23T11:53:00.500 13284.52293586730 RECEIVE_FREQ_2 = 2011-12-23T11:53:01.500 13283.88749027250 RECEIVE_FREQ_2 = 2011-12-23T11:53:02.500 13283.26107883450 RECEIVE_FREQ_2 = 2011-12-23T11:53:03.500 13282.63121318820 RECEIVE_FREQ_2 = 2011-12-23T11:53:04.500 13282.00569534300 RECEIVE_FREQ_2 = 2011-12-23T11:53:05.500 13281.37195205690 RECEIVE_FREQ_2 = 2011-12-23T11:53:06.500 13280.74355506900 RECEIVE_FREQ_2 = 2011-12-23T11:53:07.500 13280.11195659640 RECEIVE_FREQ_2 = 2011-12-23T11:53:08.500 13279.48419761660 RECEIVE_FREQ_2 = 2011-12-23T11:53:09.500 13278.85358810420 RECEIVE_FREQ_2 = 2011-12-23T11:53:10.500 13278.22613143920 RECEIVE_FREQ_2 = 2011-12-23T11:53:11.500 13277.59531116490 RECEIVE_FREQ_2 = 2011-12-23T11:53:12.500 13276.96392726900 RECEIVE_FREQ_2 = 2011-12-23T11:53:13.500 13276.33959960940 RECEIVE_FREQ_2 = 2011-12-23T11:53:14.500 13275.70641326900 RECEIVE_FREQ_2 = 2011-12-23T11:53:15.500 13275.07755279540 RECEIVE_FREQ_2 = 2011-12-23T11:53:16.500 13274.44474315640 RECEIVE_FREQ_2 = 2011-12-23T11:53:17.500 13273.81820869450 RECEIVE_FREQ_2 = 2011-12-23T11:53:18.500 13273.18741321560 RECEIVE_FREQ_2 = 2011-12-23T11:53:19.500 13272.55612564090 RECEIVE_FREQ_2 = 2011-12-23T11:53:20.500 13271.92809104920 RECEIVE_FREQ_2 = 2011-12-23T11:53:21.500 13271.29572391510 RECEIVE_FREQ_2 = 2011-12-23T11:53:22.500 13270.66821289060 RECEIVE_FREQ_2 = 2011-12-23T11:53:23.500 13270.04131603240 RECEIVE_FREQ_2 = 2011-12-23T11:53:24.500 13269.41098308560 RECEIVE_FREQ_2 = 2011-12-23T11:53:25.500 13268.78092861180 RECEIVE_FREQ_2 = 2011-12-23T11:53:26.500 13268.14943790440 RECEIVE_FREQ_2 = 2011-12-23T11:53:27.500 13267.51712131500 RECEIVE_FREQ_2 = 2011-12-23T11:53:28.500 13266.88892841340 RECEIVE_FREQ_2 = 2011-12-23T11:53:29.500 13266.25994586940 RECEIVE_FREQ_2 = 2011-12-23T11:53:30.500 13265.62997722630 RECEIVE_FREQ_2 = 2011-12-23T11:53:31.500 13265.00347805020 RECEIVE_FREQ_2 = 2011-12-23T11:53:32.500 13264.36970615390 RECEIVE_FREQ_2 = 2011-12-23T11:53:33.500 13263.74281215670 RECEIVE_FREQ_2 = 2011-12-23T11:53:34.500 13263.11514377590 RECEIVE_FREQ_2 = 2011-12-23T11:53:35.500 13262.48452854160 RECEIVE_FREQ_2 = 2011-12-23T11:53:36.500 13261.85521411900 RECEIVE_FREQ_2 = 2011-12-23T11:53:37.500 13261.22814655300 RECEIVE_FREQ_2 = 2011-12-23T11:53:38.500 13260.59130477910 RECEIVE_FREQ_2 = 2011-12-23T11:53:39.500 13259.96444034580 RECEIVE_FREQ_2 = 2011-12-23T11:53:40.500 13259.33370590210 RECEIVE_FREQ_2 = 2011-12-23T11:53:41.500 13258.70179653170 RECEIVE_FREQ_2 = 2011-12-23T11:53:42.500 13258.07540988920 RECEIVE_FREQ_2 = 2011-12-23T11:53:43.500 13257.44198799130 RECEIVE_FREQ_2 = 2011-12-23T11:53:44.500 13256.81146717070 RECEIVE_FREQ_2 = 2011-12-23T11:53:45.500 13256.18332386020 RECEIVE_FREQ_2 = 2011-12-23T11:53:46.500 13255.55371665950 RECEIVE_FREQ_2 = 2011-12-23T11:53:47.500 13254.92256927490 RECEIVE_FREQ_2 = 2011-12-23T11:53:48.500 13254.29345417020 RECEIVE_FREQ_2 = 2011-12-23T11:53:49.500 13253.66329479220 RECEIVE_FREQ_2 = 2011-12-23T11:53:50.500 13253.03321075440 RECEIVE_FREQ_2 = 2011-12-23T11:53:51.500 13252.40478801730 RECEIVE_FREQ_2 = 2011-12-23T11:53:52.500 13251.77518177030 RECEIVE_FREQ_2 = 2011-12-23T11:53:53.500 13251.14588069920 RECEIVE_FREQ_2 = 2011-12-23T11:53:54.500 13250.51398563390 RECEIVE_FREQ_2 = 2011-12-23T11:53:55.500 13249.88220596310 RECEIVE_FREQ_2 = 2011-12-23T11:53:56.500 13249.25525856020 RECEIVE_FREQ_2 = 2011-12-23T11:53:57.500 13248.62349128720 RECEIVE_FREQ_2 = 2011-12-23T11:53:58.500 13247.99530315400 RECEIVE_FREQ_2 = 2011-12-23T11:53:59.500 13247.36500740050 RECEIVE_FREQ_2 = 2011-12-23T11:54:00.500 13246.73053359990 RECEIVE_FREQ_2 = 2011-12-23T11:54:01.500 13246.09853267670 RECEIVE_FREQ_2 = 2011-12-23T11:54:02.500 13245.47003173830 RECEIVE_FREQ_2 = 2011-12-23T11:54:03.500 13244.83874320980 RECEIVE_FREQ_2 = 2011-12-23T11:54:04.500 13244.21112060550 RECEIVE_FREQ_2 = 2011-12-23T11:54:05.500 13243.58349990840 RECEIVE_FREQ_2 = 2011-12-23T11:54:06.500 13242.95030307770 RECEIVE_FREQ_2 = 2011-12-23T11:54:07.500 13242.31888866420 RECEIVE_FREQ_2 = 2011-12-23T11:54:08.500 13241.69207477570 RECEIVE_FREQ_2 = 2011-12-23T11:54:09.500 13241.06151294710 RECEIVE_FREQ_2 = 2011-12-23T11:54:10.500 13240.42708110810 RECEIVE_FREQ_2 = 2011-12-23T11:54:11.500 13239.79964923860 RECEIVE_FREQ_2 = 2011-12-23T11:54:12.500 13239.16750526430 RECEIVE_FREQ_2 = 2011-12-23T11:54:13.500 13238.53911018370 RECEIVE_FREQ_2 = 2011-12-23T11:54:14.500 13237.90951538090 RECEIVE_FREQ_2 = 2011-12-23T11:54:15.500 13237.27589511870 RECEIVE_FREQ_2 = 2011-12-23T11:54:16.500 13236.64746475220 RECEIVE_FREQ_2 = 2011-12-23T11:54:17.500 13236.01394271850 RECEIVE_FREQ_2 = 2011-12-23T11:54:18.500 13235.38173294070 RECEIVE_FREQ_2 = 2011-12-23T11:54:19.500 13234.75484371190 RECEIVE_FREQ_2 = 2011-12-23T11:54:20.500 13234.12288188930 RECEIVE_FREQ_2 = 2011-12-23T11:54:21.500 13233.49193096160 RECEIVE_FREQ_2 = 2011-12-23T11:54:22.500 13232.86347866060 RECEIVE_FREQ_2 = 2011-12-23T11:54:23.500 13232.23025798800 RECEIVE_FREQ_2 = 2011-12-23T11:54:24.500 13231.60028266910 RECEIVE_FREQ_2 = 2011-12-23T11:54:25.500 13230.97253322600 RECEIVE_FREQ_2 = 2011-12-23T11:54:26.500 13230.33699607850 RECEIVE_FREQ_2 = 2011-12-23T11:54:27.500 13229.71281242370 RECEIVE_FREQ_2 = 2011-12-23T11:54:28.500 13229.07976245880 RECEIVE_FREQ_2 = 2011-12-23T11:54:29.500 13228.44886970520 RECEIVE_FREQ_2 = 2011-12-23T11:54:30.500 13227.82000923160 RECEIVE_FREQ_2 = 2011-12-23T11:54:31.500 13227.19000053410 RECEIVE_FREQ_2 = 2011-12-23T11:54:32.500 13226.55335903170 RECEIVE_FREQ_2 = 2011-12-23T11:54:33.500 13225.92717933650 RECEIVE_FREQ_2 = 2011-12-23T11:54:34.500 13225.29948329930 RECEIVE_FREQ_2 = 2011-12-23T11:54:35.500 13224.66707134250 RECEIVE_FREQ_2 = 2011-12-23T11:54:36.500 13224.03162002560 RECEIVE_FREQ_2 = 2011-12-23T11:54:37.500 13223.40259838100 RECEIVE_FREQ_2 = 2011-12-23T11:54:38.500 13222.77384185790 RECEIVE_FREQ_2 = 2011-12-23T11:54:39.500 13222.14091491700 RECEIVE_FREQ_2 = 2011-12-23T11:54:40.500 13221.51099491120 RECEIVE_FREQ_2 = 2011-12-23T11:54:41.500 13220.87891101840 RECEIVE_FREQ_2 = 2011-12-23T11:54:42.500 13220.24957656860 RECEIVE_FREQ_2 = 2011-12-23T11:54:43.500 13219.62071323390 RECEIVE_FREQ_2 = 2011-12-23T11:54:44.500 13218.99066829680 RECEIVE_FREQ_2 = 2011-12-23T11:54:45.500 13218.35352134700 RECEIVE_FREQ_2 = 2011-12-23T11:54:46.500 13217.72609710690 RECEIVE_FREQ_2 = 2011-12-23T11:54:47.500 13217.09606647490 RECEIVE_FREQ_2 = 2011-12-23T11:54:48.500 13216.46785640720 RECEIVE_FREQ_2 = 2011-12-23T11:54:49.500 13215.83291053770 RECEIVE_FREQ_2 = 2011-12-23T11:54:50.500 13215.20303726200 RECEIVE_FREQ_2 = 2011-12-23T11:54:51.500 13214.57728004460 RECEIVE_FREQ_2 = 2011-12-23T11:54:52.500 13213.93821620940 RECEIVE_FREQ_2 = 2011-12-23T11:54:53.500 13213.31222057340 RECEIVE_FREQ_2 = 2011-12-23T11:54:54.500 13212.68350601200 RECEIVE_FREQ_2 = 2011-12-23T11:54:55.500 13212.05232620240 RECEIVE_FREQ_2 = 2011-12-23T11:54:56.500 13211.41829776760 RECEIVE_FREQ_2 = 2011-12-23T11:54:57.500 13210.78671932220 RECEIVE_FREQ_2 = 2011-12-23T11:54:58.500 13210.16183185580 RECEIVE_FREQ_2 = 2011-12-23T11:54:59.500 13209.52446937560 RECEIVE_FREQ_2 = 2011-12-23T11:55:00.500 13208.89421653750 RECEIVE_FREQ_2 = 2011-12-23T11:55:01.500 13208.26468372340 RECEIVE_FREQ_2 = 2011-12-23T11:55:02.500 13207.63351917270 RECEIVE_FREQ_2 = 2011-12-23T11:55:03.500 13207.00183677670 RECEIVE_FREQ_2 = 2011-12-23T11:55:04.500 13206.37268733980 RECEIVE_FREQ_2 = 2011-12-23T11:55:05.500 13205.73779487610 RECEIVE_FREQ_2 = 2011-12-23T11:55:06.500 13205.11057090760 RECEIVE_FREQ_2 = 2011-12-23T11:55:07.500 13204.48131847380 RECEIVE_FREQ_2 = 2011-12-23T11:55:08.500 13203.84793090820 RECEIVE_FREQ_2 = 2011-12-23T11:55:09.500 13203.21490955350 RECEIVE_FREQ_2 = 2011-12-23T11:55:10.500 13202.58186912540 RECEIVE_FREQ_2 = 2011-12-23T11:55:11.500 13201.95405673980 RECEIVE_FREQ_2 = 2011-12-23T11:55:12.500 13201.31766128540 RECEIVE_FREQ_2 = 2011-12-23T11:55:13.500 13200.69051742550 RECEIVE_FREQ_2 = 2011-12-23T11:55:14.500 13200.06452369690 RECEIVE_FREQ_2 = 2011-12-23T11:55:15.500 13199.43244171140 RECEIVE_FREQ_2 = 2011-12-23T11:55:16.500 13198.79684352870 RECEIVE_FREQ_2 = 2011-12-23T11:55:17.500 13198.16764259340 RECEIVE_FREQ_2 = 2011-12-23T11:55:18.500 13197.53386116030 RECEIVE_FREQ_2 = 2011-12-23T11:55:19.500 13196.90360641480 RECEIVE_FREQ_2 = 2011-12-23T11:55:20.500 13196.27524280550 RECEIVE_FREQ_2 = 2011-12-23T11:55:21.500 13195.64085960390 RECEIVE_FREQ_2 = 2011-12-23T11:55:22.500 13195.00823116300 RECEIVE_FREQ_2 = 2011-12-23T11:55:23.500 13194.37839508060 RECEIVE_FREQ_2 = 2011-12-23T11:55:24.500 13193.74722957610 RECEIVE_FREQ_2 = 2011-12-23T11:55:25.500 13193.11752605440 RECEIVE_FREQ_2 = 2011-12-23T11:55:26.500 13192.48392105100 RECEIVE_FREQ_2 = 2011-12-23T11:55:27.500 13191.85390853880 RECEIVE_FREQ_2 = 2011-12-23T11:55:28.500 13191.22089290620 RECEIVE_FREQ_2 = 2011-12-23T11:55:29.500 13190.58659362790 RECEIVE_FREQ_2 = 2011-12-23T11:55:30.500 13189.95654010770 RECEIVE_FREQ_2 = 2011-12-23T11:55:31.500 13189.32570075990 RECEIVE_FREQ_2 = 2011-12-23T11:55:32.500 13188.69816493990 RECEIVE_FREQ_2 = 2011-12-23T11:55:33.500 13188.06408977510 RECEIVE_FREQ_2 = 2011-12-23T11:55:34.500 13187.43277740480 RECEIVE_FREQ_2 = 2011-12-23T11:55:35.500 13186.80095386510 RECEIVE_FREQ_2 = 2011-12-23T11:55:36.500 13186.17133903500 RECEIVE_FREQ_2 = 2011-12-23T11:55:37.500 13185.53800296780 RECEIVE_FREQ_2 = 2011-12-23T11:55:38.500 13184.91016960140 RECEIVE_FREQ_2 = 2011-12-23T11:55:39.500 13184.27376461030 RECEIVE_FREQ_2 = 2011-12-23T11:55:40.500 13183.64461708070 RECEIVE_FREQ_2 = 2011-12-23T11:55:41.500 13183.01328945160 RECEIVE_FREQ_2 = 2011-12-23T11:55:42.500 13182.38203620910 RECEIVE_FREQ_2 = 2011-12-23T11:55:43.500 13181.74727916720 RECEIVE_FREQ_2 = 2011-12-23T11:55:44.500 13181.11524105070 RECEIVE_FREQ_2 = 2011-12-23T11:55:45.500 13180.48594284060 RECEIVE_FREQ_2 = 2011-12-23T11:55:46.500 13179.85708618160 RECEIVE_FREQ_2 = 2011-12-23T11:55:47.500 13179.22191238400 RECEIVE_FREQ_2 = 2011-12-23T11:55:48.500 13178.58988857270 RECEIVE_FREQ_2 = 2011-12-23T11:55:49.500 13177.95828342440 RECEIVE_FREQ_2 = 2011-12-23T11:55:50.500 13177.33210086820 RECEIVE_FREQ_2 = 2011-12-23T11:55:51.500 13176.69652366640 RECEIVE_FREQ_2 = 2011-12-23T11:55:52.500 13176.06400775910 RECEIVE_FREQ_2 = 2011-12-23T11:55:53.500 13175.42876720430 RECEIVE_FREQ_2 = 2011-12-23T11:55:54.500 13174.79880046840 RECEIVE_FREQ_2 = 2011-12-23T11:55:55.500 13174.16980838780 RECEIVE_FREQ_2 = 2011-12-23T11:55:56.500 13173.53779983520 RECEIVE_FREQ_2 = 2011-12-23T11:55:57.500 13172.90632343290 RECEIVE_FREQ_2 = 2011-12-23T11:55:58.500 13172.27513217930 RECEIVE_FREQ_2 = 2011-12-23T11:55:59.500 13171.64346122740 RECEIVE_FREQ_2 = 2011-12-23T11:56:00.500 13171.01442623140 RECEIVE_FREQ_2 = 2011-12-23T11:56:01.500 13170.37988281250 RECEIVE_FREQ_2 = 2011-12-23T11:56:02.500 13169.74359607700 RECEIVE_FREQ_2 = 2011-12-23T11:56:03.500 13169.11379146580 RECEIVE_FREQ_2 = 2011-12-23T11:56:04.500 13168.48361778260 RECEIVE_FREQ_2 = 2011-12-23T11:56:05.500 13167.85013008120 RECEIVE_FREQ_2 = 2011-12-23T11:56:06.500 13167.21466732030 RECEIVE_FREQ_2 = 2011-12-23T11:56:07.500 13166.58380317690 RECEIVE_FREQ_2 = 2011-12-23T11:56:08.500 13165.95063209530 RECEIVE_FREQ_2 = 2011-12-23T11:56:09.500 13165.32026767730 RECEIVE_FREQ_2 = 2011-12-23T11:56:10.500 13164.68839836120 RECEIVE_FREQ_2 = 2011-12-23T11:56:11.500 13164.05669593810 RECEIVE_FREQ_2 = 2011-12-23T11:56:12.500 13163.42562103270 RECEIVE_FREQ_2 = 2011-12-23T11:56:13.500 13162.79570198060 RECEIVE_FREQ_2 = 2011-12-23T11:56:14.500 13162.16481590270 RECEIVE_FREQ_2 = 2011-12-23T11:56:15.500 13161.53057861330 RECEIVE_FREQ_2 = 2011-12-23T11:56:16.500 13160.89964103700 RECEIVE_FREQ_2 = 2011-12-23T11:56:17.500 13160.26551532750 RECEIVE_FREQ_2 = 2011-12-23T11:56:18.500 13159.63373947140 RECEIVE_FREQ_2 = 2011-12-23T11:56:19.500 13159.00233459470 RECEIVE_FREQ_2 = 2011-12-23T11:56:20.500 13158.36918544770 RECEIVE_FREQ_2 = 2011-12-23T11:56:21.500 13157.73916816710 RECEIVE_FREQ_2 = 2011-12-23T11:56:22.500 13157.10106372830 RECEIVE_FREQ_2 = 2011-12-23T11:56:23.500 13156.47346591950 RECEIVE_FREQ_2 = 2011-12-23T11:56:24.500 13155.84027004240 RECEIVE_FREQ_2 = 2011-12-23T11:56:25.500 13155.20749473570 RECEIVE_FREQ_2 = 2011-12-23T11:56:26.500 13154.57423973080 RECEIVE_FREQ_2 = 2011-12-23T11:56:27.500 13153.94006729130 RECEIVE_FREQ_2 = 2011-12-23T11:56:28.500 13153.31706810000 RECEIVE_FREQ_2 = 2011-12-23T11:56:29.500 13152.68026638030 RECEIVE_FREQ_2 = 2011-12-23T11:56:30.500 13152.04788208010 RECEIVE_FREQ_2 = 2011-12-23T11:56:31.500 13151.40809917450 RECEIVE_FREQ_2 = 2011-12-23T11:56:32.500 13150.78007030490 RECEIVE_FREQ_2 = 2011-12-23T11:56:33.500 13150.14836692810 RECEIVE_FREQ_2 = 2011-12-23T11:56:34.500 13149.51826953890 RECEIVE_FREQ_2 = 2011-12-23T11:56:35.500 13148.88551998140 RECEIVE_FREQ_2 = 2011-12-23T11:56:36.500 13148.25554943080 RECEIVE_FREQ_2 = 2011-12-23T11:56:37.500 13147.61936187740 RECEIVE_FREQ_2 = 2011-12-23T11:56:38.500 13146.98868942260 RECEIVE_FREQ_2 = 2011-12-23T11:56:39.500 13146.35756492610 RECEIVE_FREQ_2 = 2011-12-23T11:56:40.500 13145.72476863860 RECEIVE_FREQ_2 = 2011-12-23T11:56:41.500 13145.09011554720 RECEIVE_FREQ_2 = 2011-12-23T11:56:42.500 13144.46399211880 RECEIVE_FREQ_2 = 2011-12-23T11:56:43.500 13143.82902812960 RECEIVE_FREQ_2 = 2011-12-23T11:56:44.500 13143.19611072540 RECEIVE_FREQ_2 = 2011-12-23T11:56:45.500 13142.56524467470 RECEIVE_FREQ_2 = 2011-12-23T11:56:46.500 13141.93016529080 RECEIVE_FREQ_2 = 2011-12-23T11:56:47.500 13141.29794120790 RECEIVE_FREQ_2 = 2011-12-23T11:56:48.500 13140.66233730320 RECEIVE_FREQ_2 = 2011-12-23T11:56:49.500 13140.03499603270 RECEIVE_FREQ_2 = 2011-12-23T11:56:50.500 13139.39922904970 RECEIVE_FREQ_2 = 2011-12-23T11:56:51.500 13138.76306724550 RECEIVE_FREQ_2 = 2011-12-23T11:56:52.500 13138.13121604920 RECEIVE_FREQ_2 = 2011-12-23T11:56:53.500 13137.50321006770 RECEIVE_FREQ_2 = 2011-12-23T11:56:54.500 13136.86968803410 RECEIVE_FREQ_2 = 2011-12-23T11:56:55.500 13136.24160003660 RECEIVE_FREQ_2 = 2011-12-23T11:56:56.500 13135.60529041290 RECEIVE_FREQ_2 = 2011-12-23T11:56:57.500 13134.97355747220 RECEIVE_FREQ_2 = 2011-12-23T11:56:58.500 13134.33992195130 RECEIVE_FREQ_2 = 2011-12-23T11:56:59.500 13133.70864391330 RECEIVE_FREQ_2 = 2011-12-23T11:57:00.500 13133.06939983370 RECEIVE_FREQ_2 = 2011-12-23T11:57:01.500 13132.44881153110 RECEIVE_FREQ_2 = 2011-12-23T11:57:02.500 13131.80420589450 RECEIVE_FREQ_2 = 2011-12-23T11:57:03.500 13131.17678833010 RECEIVE_FREQ_2 = 2011-12-23T11:57:04.500 13130.54543972020 RECEIVE_FREQ_2 = 2011-12-23T11:57:05.500 13129.91635513310 RECEIVE_FREQ_2 = 2011-12-23T11:57:06.500 13129.27650165560 RECEIVE_FREQ_2 = 2011-12-23T11:57:07.500 13128.64996147160 RECEIVE_FREQ_2 = 2011-12-23T11:57:08.500 13128.01707077030 RECEIVE_FREQ_2 = 2011-12-23T11:57:09.500 13127.38274383540 RECEIVE_FREQ_2 = 2011-12-23T11:57:10.500 13126.75013637540 RECEIVE_FREQ_2 = 2011-12-23T11:57:11.500 13126.11676216130 RECEIVE_FREQ_2 = 2011-12-23T11:57:12.500 13125.48372745510 RECEIVE_FREQ_2 = 2011-12-23T11:57:13.500 13124.85213756560 RECEIVE_FREQ_2 = 2011-12-23T11:57:14.500 13124.21991443630 RECEIVE_FREQ_2 = 2011-12-23T11:57:15.500 13123.58651924130 RECEIVE_FREQ_2 = 2011-12-23T11:57:16.500 13122.95232391360 RECEIVE_FREQ_2 = 2011-12-23T11:57:17.500 13122.31908416750 RECEIVE_FREQ_2 = 2011-12-23T11:57:18.500 13121.69064903260 RECEIVE_FREQ_2 = 2011-12-23T11:57:19.500 13121.05122661590 RECEIVE_FREQ_2 = 2011-12-23T11:57:20.500 13120.41758823390 RECEIVE_FREQ_2 = 2011-12-23T11:57:21.500 13119.79108810420 RECEIVE_FREQ_2 = 2011-12-23T11:57:22.500 13119.15543746950 RECEIVE_FREQ_2 = 2011-12-23T11:57:23.500 13118.52387428280 RECEIVE_FREQ_2 = 2011-12-23T11:57:24.500 13117.88996791840 RECEIVE_FREQ_2 = 2011-12-23T11:57:25.500 13117.25687026980 RECEIVE_FREQ_2 = 2011-12-23T11:57:26.500 13116.62284469600 RECEIVE_FREQ_2 = 2011-12-23T11:57:27.500 13115.98736381530 RECEIVE_FREQ_2 = 2011-12-23T11:57:28.500 13115.35645771030 RECEIVE_FREQ_2 = 2011-12-23T11:57:29.500 13114.72364234920 RECEIVE_FREQ_2 = 2011-12-23T11:57:30.500 13114.09061622620 RECEIVE_FREQ_2 = 2011-12-23T11:57:31.500 13113.45881366730 RECEIVE_FREQ_2 = 2011-12-23T11:57:32.500 13112.82728290560 RECEIVE_FREQ_2 = 2011-12-23T11:57:33.500 13112.19131755830 RECEIVE_FREQ_2 = 2011-12-23T11:57:34.500 13111.55749988560 RECEIVE_FREQ_2 = 2011-12-23T11:57:35.500 13110.92495822910 RECEIVE_FREQ_2 = 2011-12-23T11:57:36.500 13110.29518604280 RECEIVE_FREQ_2 = 2011-12-23T11:57:37.500 13109.66001033780 RECEIVE_FREQ_2 = 2011-12-23T11:57:38.500 13109.02390384670 RECEIVE_FREQ_2 = 2011-12-23T11:57:39.500 13108.39610862730 RECEIVE_FREQ_2 = 2011-12-23T11:57:40.500 13107.76251888280 RECEIVE_FREQ_2 = 2011-12-23T11:57:41.500 13107.12555217740 RECEIVE_FREQ_2 = 2011-12-23T11:57:42.500 13106.49490261080 RECEIVE_FREQ_2 = 2011-12-23T11:57:43.500 13105.85609054570 RECEIVE_FREQ_2 = 2011-12-23T11:57:44.500 13105.23076915740 RECEIVE_FREQ_2 = 2011-12-23T11:57:45.500 13104.59138202670 RECEIVE_FREQ_2 = 2011-12-23T11:57:46.500 13103.96284580230 RECEIVE_FREQ_2 = 2011-12-23T11:57:47.500 13103.32682132720 RECEIVE_FREQ_2 = 2011-12-23T11:57:48.500 13102.69507598880 RECEIVE_FREQ_2 = 2011-12-23T11:57:49.500 13102.06030845640 RECEIVE_FREQ_2 = 2011-12-23T11:57:50.500 13101.42764759060 RECEIVE_FREQ_2 = 2011-12-23T11:57:51.500 13100.79558181760 RECEIVE_FREQ_2 = 2011-12-23T11:57:52.500 13100.16034030910 RECEIVE_FREQ_2 = 2011-12-23T11:57:53.500 13099.52752876280 RECEIVE_FREQ_2 = 2011-12-23T11:57:54.500 13098.89565944670 RECEIVE_FREQ_2 = 2011-12-23T11:57:55.500 13098.26052093510 RECEIVE_FREQ_2 = 2011-12-23T11:57:56.500 13097.62616920470 RECEIVE_FREQ_2 = 2011-12-23T11:57:57.500 13096.99862480160 RECEIVE_FREQ_2 = 2011-12-23T11:57:58.500 13096.35705852510 RECEIVE_FREQ_2 = 2011-12-23T11:57:59.500 13095.72700214390 RECEIVE_FREQ_2 = 2011-12-23T11:58:00.500 13095.09502315520 RECEIVE_FREQ_2 = 2011-12-23T11:58:01.500 13094.46260547640 RECEIVE_FREQ_2 = 2011-12-23T11:58:02.500 13093.82271003720 RECEIVE_FREQ_2 = 2011-12-23T11:58:03.500 13093.19344043730 RECEIVE_FREQ_2 = 2011-12-23T11:58:04.500 13092.56188869480 RECEIVE_FREQ_2 = 2011-12-23T11:58:05.500 13091.92879009250 RECEIVE_FREQ_2 = 2011-12-23T11:58:06.500 13091.29489803310 RECEIVE_FREQ_2 = 2011-12-23T11:58:07.500 13090.65872287750 RECEIVE_FREQ_2 = 2011-12-23T11:58:08.500 13090.02646732330 RECEIVE_FREQ_2 = 2011-12-23T11:58:09.500 13089.39186382290 RECEIVE_FREQ_2 = 2011-12-23T11:58:10.500 13088.76156330110 RECEIVE_FREQ_2 = 2011-12-23T11:58:11.500 13088.12640380860 RECEIVE_FREQ_2 = 2011-12-23T11:58:12.500 13087.49408721920 RECEIVE_FREQ_2 = 2011-12-23T11:58:13.500 13086.85938644410 RECEIVE_FREQ_2 = 2011-12-23T11:58:14.500 13086.22660923000 RECEIVE_FREQ_2 = 2011-12-23T11:58:15.500 13085.59199142460 RECEIVE_FREQ_2 = 2011-12-23T11:58:16.500 13084.96170711520 RECEIVE_FREQ_2 = 2011-12-23T11:58:17.500 13084.32349872590 RECEIVE_FREQ_2 = 2011-12-23T11:58:18.500 13083.69129276280 RECEIVE_FREQ_2 = 2011-12-23T11:58:19.500 13083.05758476260 RECEIVE_FREQ_2 = 2011-12-23T11:58:20.500 13082.42520999910 RECEIVE_FREQ_2 = 2011-12-23T11:58:21.500 13081.78869819640 RECEIVE_FREQ_2 = 2011-12-23T11:58:22.500 13081.15515232090 RECEIVE_FREQ_2 = 2011-12-23T11:58:23.500 13080.52209758760 RECEIVE_FREQ_2 = 2011-12-23T11:58:24.500 13079.89224338530 RECEIVE_FREQ_2 = 2011-12-23T11:58:25.500 13079.25606822970 RECEIVE_FREQ_2 = 2011-12-23T11:58:26.500 13078.62767887120 RECEIVE_FREQ_2 = 2011-12-23T11:58:27.500 13077.98982810970 RECEIVE_FREQ_2 = 2011-12-23T11:58:28.500 13077.35711193080 RECEIVE_FREQ_2 = 2011-12-23T11:58:29.500 13076.72292613980 RECEIVE_FREQ_2 = 2011-12-23T11:58:30.500 13076.08828830720 RECEIVE_FREQ_2 = 2011-12-23T11:58:31.500 13075.45223903660 RECEIVE_FREQ_2 = 2011-12-23T11:58:32.500 13074.82227134700 RECEIVE_FREQ_2 = 2011-12-23T11:58:33.500 13074.18562603000 RECEIVE_FREQ_2 = 2011-12-23T11:58:34.500 13073.55345535280 RECEIVE_FREQ_2 = 2011-12-23T11:58:35.500 13072.92031955720 RECEIVE_FREQ_2 = 2011-12-23T11:58:36.500 13072.28358459470 RECEIVE_FREQ_2 = 2011-12-23T11:58:37.500 13071.65123462680 RECEIVE_FREQ_2 = 2011-12-23T11:58:38.500 13071.01909255980 RECEIVE_FREQ_2 = 2011-12-23T11:58:39.500 13070.38162899020 RECEIVE_FREQ_2 = 2011-12-23T11:58:40.500 13069.74867343900 RECEIVE_FREQ_2 = 2011-12-23T11:58:41.500 13069.11820793150 RECEIVE_FREQ_2 = 2011-12-23T11:58:42.500 13068.48206520080 RECEIVE_FREQ_2 = 2011-12-23T11:58:43.500 13067.84409236910 RECEIVE_FREQ_2 = 2011-12-23T11:58:44.500 13067.21521472930 RECEIVE_FREQ_2 = 2011-12-23T11:58:45.500 13066.57794475560 RECEIVE_FREQ_2 = 2011-12-23T11:58:46.500 13065.94457244870 RECEIVE_FREQ_2 = 2011-12-23T11:58:47.500 13065.30785369870 RECEIVE_FREQ_2 = 2011-12-23T11:58:48.500 13064.67131614690 RECEIVE_FREQ_2 = 2011-12-23T11:58:49.500 13064.04533958440 RECEIVE_FREQ_2 = 2011-12-23T11:58:50.500 13063.40516376500 RECEIVE_FREQ_2 = 2011-12-23T11:58:51.500 13062.77923488620 RECEIVE_FREQ_2 = 2011-12-23T11:58:52.500 13062.14311885830 RECEIVE_FREQ_2 = 2011-12-23T11:58:53.500 13061.50654411320 RECEIVE_FREQ_2 = 2011-12-23T11:58:54.500 13060.87368202210 RECEIVE_FREQ_2 = 2011-12-23T11:58:55.500 13060.23688125610 RECEIVE_FREQ_2 = 2011-12-23T11:58:56.500 13059.60199928280 RECEIVE_FREQ_2 = 2011-12-23T11:58:57.500 13058.96693038940 RECEIVE_FREQ_2 = 2011-12-23T11:58:58.500 13058.33453941350 RECEIVE_FREQ_2 = 2011-12-23T11:58:59.500 13057.70682716370 RECEIVE_FREQ_2 = 2011-12-23T11:59:00.500 13057.06435012820 RECEIVE_FREQ_2 = 2011-12-23T11:59:01.500 13056.43879890440 RECEIVE_FREQ_2 = 2011-12-23T11:59:02.500 13055.79940700530 RECEIVE_FREQ_2 = 2011-12-23T11:59:03.500 13055.17090415950 RECEIVE_FREQ_2 = 2011-12-23T11:59:04.500 13054.53463745120 RECEIVE_FREQ_2 = 2011-12-23T11:59:05.500 13053.90154743190 RECEIVE_FREQ_2 = 2011-12-23T11:59:06.500 13053.26601409910 RECEIVE_FREQ_2 = 2011-12-23T11:59:07.500 13052.62710857390 RECEIVE_FREQ_2 = 2011-12-23T11:59:08.500 13051.99002456670 RECEIVE_FREQ_2 = 2011-12-23T11:59:09.500 13051.36164379120 RECEIVE_FREQ_2 = 2011-12-23T11:59:10.500 13050.72515392300 RECEIVE_FREQ_2 = 2011-12-23T11:59:11.500 13050.09420490260 RECEIVE_FREQ_2 = 2011-12-23T11:59:12.500 13049.45780277250 RECEIVE_FREQ_2 = 2011-12-23T11:59:13.500 13048.82528877260 RECEIVE_FREQ_2 = 2011-12-23T11:59:14.500 13048.18715953830 RECEIVE_FREQ_2 = 2011-12-23T11:59:15.500 13047.55754566190 RECEIVE_FREQ_2 = 2011-12-23T11:59:16.500 13046.91938495640 RECEIVE_FREQ_2 = 2011-12-23T11:59:17.500 13046.28468132020 RECEIVE_FREQ_2 = 2011-12-23T11:59:18.500 13045.65210723880 RECEIVE_FREQ_2 = 2011-12-23T11:59:19.500 13045.01700687410 RECEIVE_FREQ_2 = 2011-12-23T11:59:20.500 13044.38246726990 RECEIVE_FREQ_2 = 2011-12-23T11:59:21.500 13043.74999141690 RECEIVE_FREQ_2 = 2011-12-23T11:59:22.500 13043.11809539790 RECEIVE_FREQ_2 = 2011-12-23T11:59:23.500 13042.48086071010 RECEIVE_FREQ_2 = 2011-12-23T11:59:24.500 13041.84711456300 RECEIVE_FREQ_2 = 2011-12-23T11:59:25.500 13041.21070289610 RECEIVE_FREQ_2 = 2011-12-23T11:59:26.500 13040.57988166810 RECEIVE_FREQ_2 = 2011-12-23T11:59:27.500 13039.94176673890 RECEIVE_FREQ_2 = 2011-12-23T11:59:28.500 13039.30999469760 RECEIVE_FREQ_2 = 2011-12-23T11:59:29.500 13038.67277240750 RECEIVE_FREQ_2 = 2011-12-23T11:59:30.500 13038.04271221160 RECEIVE_FREQ_2 = 2011-12-23T11:59:31.500 13037.40362930300 RECEIVE_FREQ_2 = 2011-12-23T11:59:32.500 13036.77247810360 RECEIVE_FREQ_2 = 2011-12-23T11:59:33.500 13036.13487720490 RECEIVE_FREQ_2 = 2011-12-23T11:59:34.500 13035.49903965000 RECEIVE_FREQ_2 = 2011-12-23T11:59:35.500 13034.86387252810 RECEIVE_FREQ_2 = 2011-12-23T11:59:36.500 13034.23247146610 RECEIVE_FREQ_2 = 2011-12-23T11:59:37.500 13033.59791660310 RECEIVE_FREQ_2 = 2011-12-23T11:59:38.500 13032.95957946780 RECEIVE_FREQ_2 = 2011-12-23T11:59:39.500 13032.32798767090 RECEIVE_FREQ_2 = 2011-12-23T11:59:40.500 13031.69165802000 RECEIVE_FREQ_2 = 2011-12-23T11:59:41.500 13031.05842971800 RECEIVE_FREQ_2 = 2011-12-23T11:59:42.500 13030.42411518100 RECEIVE_FREQ_2 = 2011-12-23T11:59:43.500 13029.78858852390 RECEIVE_FREQ_2 = 2011-12-23T11:59:44.500 13029.15280532840 RECEIVE_FREQ_2 = 2011-12-23T11:59:45.500 13028.51939868930 RECEIVE_FREQ_2 = 2011-12-23T11:59:46.500 13027.88695240020 RECEIVE_FREQ_2 = 2011-12-23T11:59:47.500 13027.24678516390 RECEIVE_FREQ_2 = 2011-12-23T11:59:48.500 13026.61445045470 RECEIVE_FREQ_2 = 2011-12-23T11:59:49.500 13025.98248672490 RECEIVE_FREQ_2 = 2011-12-23T11:59:50.500 13025.34177398680 RECEIVE_FREQ_2 = 2011-12-23T11:59:51.500 13024.71016979220 RECEIVE_FREQ_2 = 2011-12-23T11:59:52.500 13024.07682800290 RECEIVE_FREQ_2 = 2011-12-23T11:59:53.500 13023.43864822390 RECEIVE_FREQ_2 = 2011-12-23T11:59:54.500 13022.79968452450 RECEIVE_FREQ_2 = 2011-12-23T11:59:55.500 13022.17288970950 RECEIVE_FREQ_2 = 2011-12-23T11:59:56.500 13021.53373813630 RECEIVE_FREQ_2 = 2011-12-23T11:59:57.500 13020.90027523040 RECEIVE_FREQ_2 = 2011-12-23T11:59:58.500 13020.26581478120 RECEIVE_FREQ_2 = 2011-12-23T11:59:59.500 13019.63256835940 RECEIVE_FREQ_2 = 2011-12-23T12:00:00.500 13018.99315071110 RECEIVE_FREQ_2 = 2011-12-23T12:00:01.500 13018.35847759250 RECEIVE_FREQ_2 = 2011-12-23T12:00:02.500 13017.72578430180 RECEIVE_FREQ_2 = 2011-12-23T12:00:03.500 13017.09050846100 RECEIVE_FREQ_2 = 2011-12-23T12:00:04.500 13016.45366096500 RECEIVE_FREQ_2 = 2011-12-23T12:00:05.500 13015.81925010680 RECEIVE_FREQ_2 = 2011-12-23T12:00:06.500 13015.18808078770 RECEIVE_FREQ_2 = 2011-12-23T12:00:07.500 13014.55320072170 RECEIVE_FREQ_2 = 2011-12-23T12:00:08.500 13013.91383838650 RECEIVE_FREQ_2 = 2011-12-23T12:00:09.500 13013.28140354160 RECEIVE_FREQ_2 = 2011-12-23T12:00:10.500 13012.64711284640 RECEIVE_FREQ_2 = 2011-12-23T12:00:11.500 13012.00795745850 RECEIVE_FREQ_2 = 2011-12-23T12:00:12.500 13011.37227058410 RECEIVE_FREQ_2 = 2011-12-23T12:00:13.500 13010.74001026150 RECEIVE_FREQ_2 = 2011-12-23T12:00:14.500 13010.10705471040 RECEIVE_FREQ_2 = 2011-12-23T12:00:15.500 13009.46822738650 RECEIVE_FREQ_2 = 2011-12-23T12:00:16.500 13008.83084583280 RECEIVE_FREQ_2 = 2011-12-23T12:00:17.500 13008.19722652440 RECEIVE_FREQ_2 = 2011-12-23T12:00:18.500 13007.56189441680 RECEIVE_FREQ_2 = 2011-12-23T12:00:19.500 13006.92350292210 RECEIVE_FREQ_2 = 2011-12-23T12:00:20.500 13006.29167747500 RECEIVE_FREQ_2 = 2011-12-23T12:00:21.500 13005.65603446960 RECEIVE_FREQ_2 = 2011-12-23T12:00:22.500 13005.02159881590 RECEIVE_FREQ_2 = 2011-12-23T12:00:23.500 13004.38247108460 RECEIVE_FREQ_2 = 2011-12-23T12:00:24.500 13003.75545501710 RECEIVE_FREQ_2 = 2011-12-23T12:00:25.500 13003.11663246150 RECEIVE_FREQ_2 = 2011-12-23T12:00:26.500 13002.48025321960 RECEIVE_FREQ_2 = 2011-12-23T12:00:27.500 13001.84463119510 RECEIVE_FREQ_2 = 2011-12-23T12:00:28.500 13001.21175479890 RECEIVE_FREQ_2 = 2011-12-23T12:00:29.500 13000.57758426670 RECEIVE_FREQ_2 = 2011-12-23T12:00:30.500 12999.93972110750 RECEIVE_FREQ_2 = 2011-12-23T12:00:31.500 12999.30817794800 RECEIVE_FREQ_2 = 2011-12-23T12:00:32.500 12998.67175197600 RECEIVE_FREQ_2 = 2011-12-23T12:00:33.500 12998.03454685210 RECEIVE_FREQ_2 = 2011-12-23T12:00:34.500 12997.39800453190 RECEIVE_FREQ_2 = 2011-12-23T12:00:35.500 12996.76400375370 RECEIVE_FREQ_2 = 2011-12-23T12:00:36.500 12996.13046646120 RECEIVE_FREQ_2 = 2011-12-23T12:00:37.500 12995.49328327180 RECEIVE_FREQ_2 = 2011-12-23T12:00:38.500 12994.86004066470 RECEIVE_FREQ_2 = 2011-12-23T12:00:39.500 12994.22543239590 RECEIVE_FREQ_2 = 2011-12-23T12:00:40.500 12993.58957862850 RECEIVE_FREQ_2 = 2011-12-23T12:00:41.500 12992.95339965820 RECEIVE_FREQ_2 = 2011-12-23T12:00:42.500 12992.31705665590 RECEIVE_FREQ_2 = 2011-12-23T12:00:43.500 12991.68315219880 RECEIVE_FREQ_2 = 2011-12-23T12:00:44.500 12991.05048084260 RECEIVE_FREQ_2 = 2011-12-23T12:00:45.500 12990.41466045380 RECEIVE_FREQ_2 = 2011-12-23T12:00:46.500 12989.77545928960 RECEIVE_FREQ_2 = 2011-12-23T12:00:47.500 12989.14098167420 RECEIVE_FREQ_2 = 2011-12-23T12:00:48.500 12988.50629711150 RECEIVE_FREQ_2 = 2011-12-23T12:00:49.500 12987.87003135680 RECEIVE_FREQ_2 = 2011-12-23T12:00:50.500 12987.23370838170 RECEIVE_FREQ_2 = 2011-12-23T12:00:51.500 12986.60001182560 RECEIVE_FREQ_2 = 2011-12-23T12:00:52.500 12985.96555614470 RECEIVE_FREQ_2 = 2011-12-23T12:00:53.500 12985.32609558110 RECEIVE_FREQ_2 = 2011-12-23T12:00:54.500 12984.69407272340 RECEIVE_FREQ_2 = 2011-12-23T12:00:55.500 12984.05972290040 RECEIVE_FREQ_2 = 2011-12-23T12:00:56.500 12983.42294692990 RECEIVE_FREQ_2 = 2011-12-23T12:00:57.500 12982.78357887270 RECEIVE_FREQ_2 = 2011-12-23T12:00:58.500 12982.14809131620 RECEIVE_FREQ_2 = 2011-12-23T12:00:59.500 12981.51296806340 RECEIVE_FREQ_2 = 2011-12-23T12:01:00.500 12980.87749195100 RECEIVE_FREQ_2 = 2011-12-23T12:01:01.500 12980.24402236940 RECEIVE_FREQ_2 = 2011-12-23T12:01:02.500 12979.60559654240 RECEIVE_FREQ_2 = 2011-12-23T12:01:03.500 12978.97330379490 RECEIVE_FREQ_2 = 2011-12-23T12:01:04.500 12978.33629608150 RECEIVE_FREQ_2 = 2011-12-23T12:01:05.500 12977.70322608950 RECEIVE_FREQ_2 = 2011-12-23T12:01:06.500 12977.06357288360 RECEIVE_FREQ_2 = 2011-12-23T12:01:07.500 12976.42961978910 RECEIVE_FREQ_2 = 2011-12-23T12:01:08.500 12975.79294395450 RECEIVE_FREQ_2 = 2011-12-23T12:01:09.500 12975.15805721280 RECEIVE_FREQ_2 = 2011-12-23T12:01:10.500 12974.52122879030 RECEIVE_FREQ_2 = 2011-12-23T12:01:11.500 12973.88702869420 RECEIVE_FREQ_2 = 2011-12-23T12:01:12.500 12973.24738883970 RECEIVE_FREQ_2 = 2011-12-23T12:01:13.500 12972.61349201200 RECEIVE_FREQ_2 = 2011-12-23T12:01:14.500 12971.97957134250 RECEIVE_FREQ_2 = 2011-12-23T12:01:15.500 12971.34558486940 RECEIVE_FREQ_2 = 2011-12-23T12:01:16.500 12970.70897865300 RECEIVE_FREQ_2 = 2011-12-23T12:01:17.500 12970.07038307190 RECEIVE_FREQ_2 = 2011-12-23T12:01:18.500 12969.43145942690 RECEIVE_FREQ_2 = 2011-12-23T12:01:19.500 12968.80003833770 RECEIVE_FREQ_2 = 2011-12-23T12:01:20.500 12968.16390323640 RECEIVE_FREQ_2 = 2011-12-23T12:01:21.500 12967.53372287750 RECEIVE_FREQ_2 = 2011-12-23T12:01:22.500 12966.88834476470 RECEIVE_FREQ_2 = 2011-12-23T12:01:23.500 12966.25739192960 RECEIVE_FREQ_2 = 2011-12-23T12:01:24.500 12965.61950492860 RECEIVE_FREQ_2 = 2011-12-23T12:01:25.500 12964.98517704010 RECEIVE_FREQ_2 = 2011-12-23T12:01:26.500 12964.34356021880 RECEIVE_FREQ_2 = 2011-12-23T12:01:27.500 12963.71313953400 RECEIVE_FREQ_2 = 2011-12-23T12:01:28.500 12963.07568073270 RECEIVE_FREQ_2 = 2011-12-23T12:01:29.500 12962.43826961520 RECEIVE_FREQ_2 = 2011-12-23T12:01:30.500 12961.80258846280 RECEIVE_FREQ_2 = 2011-12-23T12:01:31.500 12961.16482734680 RECEIVE_FREQ_2 = 2011-12-23T12:01:32.500 12960.53238391880 RECEIVE_FREQ_2 = 2011-12-23T12:01:33.500 12959.89519405360 RECEIVE_FREQ_2 = 2011-12-23T12:01:34.500 12959.25745296480 RECEIVE_FREQ_2 = 2011-12-23T12:01:35.500 12958.62437057500 RECEIVE_FREQ_2 = 2011-12-23T12:01:36.500 12957.98541831970 RECEIVE_FREQ_2 = 2011-12-23T12:01:37.500 12957.35194492340 RECEIVE_FREQ_2 = 2011-12-23T12:01:38.500 12956.71394157410 RECEIVE_FREQ_2 = 2011-12-23T12:01:39.500 12956.07993698120 RECEIVE_FREQ_2 = 2011-12-23T12:01:40.500 12955.44104385380 RECEIVE_FREQ_2 = 2011-12-23T12:01:41.500 12954.80954647060 RECEIVE_FREQ_2 = 2011-12-23T12:01:42.500 12954.16901588440 RECEIVE_FREQ_2 = 2011-12-23T12:01:43.500 12953.53281307220 RECEIVE_FREQ_2 = 2011-12-23T12:01:44.500 12952.89896106720 RECEIVE_FREQ_2 = 2011-12-23T12:01:45.500 12952.26374340060 RECEIVE_FREQ_2 = 2011-12-23T12:01:46.500 12951.62307643890 RECEIVE_FREQ_2 = 2011-12-23T12:01:47.500 12950.98905467990 RECEIVE_FREQ_2 = 2011-12-23T12:01:48.500 12950.35052680970 RECEIVE_FREQ_2 = 2011-12-23T12:01:49.500 12949.71620368960 RECEIVE_FREQ_2 = 2011-12-23T12:01:50.500 12949.08055877690 RECEIVE_FREQ_2 = 2011-12-23T12:01:51.500 12948.44281959530 RECEIVE_FREQ_2 = 2011-12-23T12:01:52.500 12947.81055927280 RECEIVE_FREQ_2 = 2011-12-23T12:01:53.500 12947.16997337340 RECEIVE_FREQ_2 = 2011-12-23T12:01:54.500 12946.53985309600 RECEIVE_FREQ_2 = 2011-12-23T12:01:55.500 12945.89958858490 RECEIVE_FREQ_2 = 2011-12-23T12:01:56.500 12945.26411914830 RECEIVE_FREQ_2 = 2011-12-23T12:01:57.500 12944.62726306920 RECEIVE_FREQ_2 = 2011-12-23T12:01:58.500 12943.99101161960 RECEIVE_FREQ_2 = 2011-12-23T12:01:59.500 12943.35301494600 RECEIVE_FREQ_2 = 2011-12-23T12:02:00.500 12942.71981334690 RECEIVE_FREQ_2 = 2011-12-23T12:02:01.500 12942.08237552640 RECEIVE_FREQ_2 = 2011-12-23T12:02:02.500 12941.44398498540 RECEIVE_FREQ_2 = 2011-12-23T12:02:03.500 12940.81072711940 RECEIVE_FREQ_2 = 2011-12-23T12:02:04.500 12940.17375946040 RECEIVE_FREQ_2 = 2011-12-23T12:02:05.500 12939.53519344330 RECEIVE_FREQ_2 = 2011-12-23T12:02:06.500 12938.90336418150 RECEIVE_FREQ_2 = 2011-12-23T12:02:07.500 12938.26583576200 RECEIVE_FREQ_2 = 2011-12-23T12:02:08.500 12937.62854385380 RECEIVE_FREQ_2 = 2011-12-23T12:02:09.500 12936.99305057530 RECEIVE_FREQ_2 = 2011-12-23T12:02:10.500 12936.35530281070 RECEIVE_FREQ_2 = 2011-12-23T12:02:11.500 12935.71897506710 RECEIVE_FREQ_2 = 2011-12-23T12:02:12.500 12935.08183574680 RECEIVE_FREQ_2 = 2011-12-23T12:02:13.500 12934.44330787660 RECEIVE_FREQ_2 = 2011-12-23T12:02:14.500 12933.80889701840 RECEIVE_FREQ_2 = 2011-12-23T12:02:15.500 12933.16868686680 RECEIVE_FREQ_2 = 2011-12-23T12:02:16.500 12932.53491115570 RECEIVE_FREQ_2 = 2011-12-23T12:02:17.500 12931.89548301700 RECEIVE_FREQ_2 = 2011-12-23T12:02:18.500 12931.26228618620 RECEIVE_FREQ_2 = 2011-12-23T12:02:19.500 12930.62182044980 RECEIVE_FREQ_2 = 2011-12-23T12:02:20.500 12929.98776817320 RECEIVE_FREQ_2 = 2011-12-23T12:02:21.500 12929.34724617000 RECEIVE_FREQ_2 = 2011-12-23T12:02:22.500 12928.71175289150 RECEIVE_FREQ_2 = 2011-12-23T12:02:23.500 12928.07912254330 RECEIVE_FREQ_2 = 2011-12-23T12:02:24.500 12927.44047927860 RECEIVE_FREQ_2 = 2011-12-23T12:02:25.500 12926.80223846440 RECEIVE_FREQ_2 = 2011-12-23T12:02:26.500 12926.16647911070 RECEIVE_FREQ_2 = 2011-12-23T12:02:27.500 12925.53065490720 RECEIVE_FREQ_2 = 2011-12-23T12:02:28.500 12924.89342403410 RECEIVE_FREQ_2 = 2011-12-23T12:02:29.500 12924.25764465330 RECEIVE_FREQ_2 = 2011-12-23T12:02:30.500 12923.61890602110 RECEIVE_FREQ_2 = 2011-12-23T12:02:31.500 12922.98366165160 RECEIVE_FREQ_2 = 2011-12-23T12:02:32.500 12922.34380722050 RECEIVE_FREQ_2 = 2011-12-23T12:02:33.500 12921.70923328400 RECEIVE_FREQ_2 = 2011-12-23T12:02:34.500 12921.06569480900 RECEIVE_FREQ_2 = 2011-12-23T12:02:35.500 12920.43309116360 RECEIVE_FREQ_2 = 2011-12-23T12:02:36.500 12919.79360008240 RECEIVE_FREQ_2 = 2011-12-23T12:02:37.500 12919.15896224980 RECEIVE_FREQ_2 = 2011-12-23T12:02:38.500 12918.52196025850 RECEIVE_FREQ_2 = 2011-12-23T12:02:39.500 12917.88746738430 RECEIVE_FREQ_2 = 2011-12-23T12:02:40.500 12917.25008583070 RECEIVE_FREQ_2 = 2011-12-23T12:02:41.500 12916.61602783200 RECEIVE_FREQ_2 = 2011-12-23T12:02:42.500 12915.97500610350 RECEIVE_FREQ_2 = 2011-12-23T12:02:43.500 12915.33997821810 RECEIVE_FREQ_2 = 2011-12-23T12:02:44.500 12914.70094776150 RECEIVE_FREQ_2 = 2011-12-23T12:02:45.500 12914.06685638430 RECEIVE_FREQ_2 = 2011-12-23T12:02:46.500 12913.42963695530 RECEIVE_FREQ_2 = 2011-12-23T12:02:47.500 12912.79477310180 RECEIVE_FREQ_2 = 2011-12-23T12:02:48.500 12912.15573787690 RECEIVE_FREQ_2 = 2011-12-23T12:02:49.500 12911.52280139920 RECEIVE_FREQ_2 = 2011-12-23T12:02:50.500 12910.88073635100 RECEIVE_FREQ_2 = 2011-12-23T12:02:51.500 12910.24325561520 RECEIVE_FREQ_2 = 2011-12-23T12:02:52.500 12909.60543727870 RECEIVE_FREQ_2 = 2011-12-23T12:02:53.500 12908.97306633000 RECEIVE_FREQ_2 = 2011-12-23T12:02:54.500 12908.33512973790 RECEIVE_FREQ_2 = 2011-12-23T12:02:55.500 12907.69520664220 RECEIVE_FREQ_2 = 2011-12-23T12:02:56.500 12907.06004333500 RECEIVE_FREQ_2 = 2011-12-23T12:02:57.500 12906.42451953890 RECEIVE_FREQ_2 = 2011-12-23T12:02:58.500 12905.78624534610 RECEIVE_FREQ_2 = 2011-12-23T12:02:59.500 12905.15214157100 RECEIVE_FREQ_2 = 2011-12-23T12:03:00.500 12904.51310062410 RECEIVE_FREQ_2 = 2011-12-23T12:03:01.500 12903.87204265590 RECEIVE_FREQ_2 = 2011-12-23T12:03:02.500 12903.24059200290 RECEIVE_FREQ_2 = 2011-12-23T12:03:03.500 12902.59782218930 RECEIVE_FREQ_2 = 2011-12-23T12:03:04.500 12901.96470546720 RECEIVE_FREQ_2 = 2011-12-23T12:03:05.500 12901.32700443270 RECEIVE_FREQ_2 = 2011-12-23T12:03:06.500 12900.69330978390 RECEIVE_FREQ_2 = 2011-12-23T12:03:07.500 12900.05021476750 RECEIVE_FREQ_2 = 2011-12-23T12:03:08.500 12899.41761398320 RECEIVE_FREQ_2 = 2011-12-23T12:03:09.500 12898.77766990660 RECEIVE_FREQ_2 = 2011-12-23T12:03:10.500 12898.14028453830 RECEIVE_FREQ_2 = 2011-12-23T12:03:11.500 12897.50057506560 RECEIVE_FREQ_2 = 2011-12-23T12:03:12.500 12896.86587524410 RECEIVE_FREQ_2 = 2011-12-23T12:03:13.500 12896.22831535340 RECEIVE_FREQ_2 = 2011-12-23T12:03:14.500 12895.59503078460 RECEIVE_FREQ_2 = 2011-12-23T12:03:15.500 12894.95526409150 RECEIVE_FREQ_2 = 2011-12-23T12:03:16.500 12894.32144832610 RECEIVE_FREQ_2 = 2011-12-23T12:03:17.500 12893.67695903780 RECEIVE_FREQ_2 = 2011-12-23T12:03:18.500 12893.04714202880 RECEIVE_FREQ_2 = 2011-12-23T12:03:19.500 12892.40432739260 RECEIVE_FREQ_2 = 2011-12-23T12:03:20.500 12891.76914978030 RECEIVE_FREQ_2 = 2011-12-23T12:03:21.500 12891.13602066040 RECEIVE_FREQ_2 = 2011-12-23T12:03:22.500 12890.49594879150 RECEIVE_FREQ_2 = 2011-12-23T12:03:23.500 12889.85610580440 RECEIVE_FREQ_2 = 2011-12-23T12:03:24.500 12889.22109413150 RECEIVE_FREQ_2 = 2011-12-23T12:03:25.500 12888.58221817020 RECEIVE_FREQ_2 = 2011-12-23T12:03:26.500 12887.94627952580 RECEIVE_FREQ_2 = 2011-12-23T12:03:27.500 12887.31015396120 RECEIVE_FREQ_2 = 2011-12-23T12:03:28.500 12886.66990470890 RECEIVE_FREQ_2 = 2011-12-23T12:03:29.500 12886.03115844730 RECEIVE_FREQ_2 = 2011-12-23T12:03:30.500 12885.39016437530 RECEIVE_FREQ_2 = 2011-12-23T12:03:31.500 12884.76245021820 RECEIVE_FREQ_2 = 2011-12-23T12:03:32.500 12884.12095642090 RECEIVE_FREQ_2 = 2011-12-23T12:03:33.500 12883.47995758060 RECEIVE_FREQ_2 = 2011-12-23T12:03:34.500 12882.84534358980 RECEIVE_FREQ_2 = 2011-12-23T12:03:35.500 12882.20657253270 RECEIVE_FREQ_2 = 2011-12-23T12:03:36.500 12881.56900024410 RECEIVE_FREQ_2 = 2011-12-23T12:03:37.500 12880.93248081210 RECEIVE_FREQ_2 = 2011-12-23T12:03:38.500 12880.29545784000 RECEIVE_FREQ_2 = 2011-12-23T12:03:39.500 12879.65834426880 RECEIVE_FREQ_2 = 2011-12-23T12:03:40.500 12879.02025604250 RECEIVE_FREQ_2 = 2011-12-23T12:03:41.500 12878.38466167450 RECEIVE_FREQ_2 = 2011-12-23T12:03:42.500 12877.74707984920 RECEIVE_FREQ_2 = 2011-12-23T12:03:43.500 12877.10374164580 RECEIVE_FREQ_2 = 2011-12-23T12:03:44.500 12876.46980762480 RECEIVE_FREQ_2 = 2011-12-23T12:03:45.500 12875.83476352690 RECEIVE_FREQ_2 = 2011-12-23T12:03:46.500 12875.19293498990 RECEIVE_FREQ_2 = 2011-12-23T12:03:47.500 12874.55701065060 RECEIVE_FREQ_2 = 2011-12-23T12:03:48.500 12873.91805267330 RECEIVE_FREQ_2 = 2011-12-23T12:03:49.500 12873.27978992460 RECEIVE_FREQ_2 = 2011-12-23T12:03:50.500 12872.64097118380 RECEIVE_FREQ_2 = 2011-12-23T12:03:51.500 12872.00362586980 RECEIVE_FREQ_2 = 2011-12-23T12:03:52.500 12871.36602878570 RECEIVE_FREQ_2 = 2011-12-23T12:03:53.500 12870.72949123380 RECEIVE_FREQ_2 = 2011-12-23T12:03:54.500 12870.09244346620 RECEIVE_FREQ_2 = 2011-12-23T12:03:55.500 12869.45474338530 RECEIVE_FREQ_2 = 2011-12-23T12:03:56.500 12868.81812286380 RECEIVE_FREQ_2 = 2011-12-23T12:03:57.500 12868.17820453640 RECEIVE_FREQ_2 = 2011-12-23T12:03:58.500 12867.54153633120 RECEIVE_FREQ_2 = 2011-12-23T12:03:59.500 12866.89915180210 RECEIVE_FREQ_2 = 2011-12-23T12:04:00.500 12866.26385688780 RECEIVE_FREQ_2 = 2011-12-23T12:04:01.500 12865.62601757050 RECEIVE_FREQ_2 = 2011-12-23T12:04:02.500 12864.99176216130 RECEIVE_FREQ_2 = 2011-12-23T12:04:03.500 12864.35346698760 RECEIVE_FREQ_2 = 2011-12-23T12:04:04.500 12863.71657657620 RECEIVE_FREQ_2 = 2011-12-23T12:04:05.500 12863.07610607150 RECEIVE_FREQ_2 = 2011-12-23T12:04:06.500 12862.44046688080 RECEIVE_FREQ_2 = 2011-12-23T12:04:07.500 12861.80277347560 RECEIVE_FREQ_2 = 2011-12-23T12:04:08.500 12861.16053104400 RECEIVE_FREQ_2 = 2011-12-23T12:04:09.500 12860.52408695220 RECEIVE_FREQ_2 = 2011-12-23T12:04:10.500 12859.88719940190 RECEIVE_FREQ_2 = 2011-12-23T12:04:11.500 12859.24947071080 RECEIVE_FREQ_2 = 2011-12-23T12:04:12.500 12858.61029434200 RECEIVE_FREQ_2 = 2011-12-23T12:04:13.500 12857.97498035430 RECEIVE_FREQ_2 = 2011-12-23T12:04:14.500 12857.34037590030 RECEIVE_FREQ_2 = 2011-12-23T12:04:15.500 12856.69920730590 RECEIVE_FREQ_2 = 2011-12-23T12:04:16.500 12856.06234741210 RECEIVE_FREQ_2 = 2011-12-23T12:04:17.500 12855.42305660250 RECEIVE_FREQ_2 = 2011-12-23T12:04:18.500 12854.78521060940 RECEIVE_FREQ_2 = 2011-12-23T12:04:19.500 12854.14703655240 RECEIVE_FREQ_2 = 2011-12-23T12:04:20.500 12853.51011657710 RECEIVE_FREQ_2 = 2011-12-23T12:04:21.500 12852.86593723300 RECEIVE_FREQ_2 = 2011-12-23T12:04:22.500 12852.23252391820 RECEIVE_FREQ_2 = 2011-12-23T12:04:23.500 12851.59798622130 RECEIVE_FREQ_2 = 2011-12-23T12:04:24.500 12850.95439243320 RECEIVE_FREQ_2 = 2011-12-23T12:04:25.500 12850.31328582760 RECEIVE_FREQ_2 = 2011-12-23T12:04:26.500 12849.67658710480 RECEIVE_FREQ_2 = 2011-12-23T12:04:27.500 12849.04043388370 RECEIVE_FREQ_2 = 2011-12-23T12:04:28.500 12848.40258026120 RECEIVE_FREQ_2 = 2011-12-23T12:04:29.500 12847.77058506010 RECEIVE_FREQ_2 = 2011-12-23T12:04:30.500 12847.13437938690 RECEIVE_FREQ_2 = 2011-12-23T12:04:31.500 12846.49053096770 RECEIVE_FREQ_2 = 2011-12-23T12:04:32.500 12845.85184860230 RECEIVE_FREQ_2 = 2011-12-23T12:04:33.500 12845.21654033660 RECEIVE_FREQ_2 = 2011-12-23T12:04:34.500 12844.57125663760 RECEIVE_FREQ_2 = 2011-12-23T12:04:35.500 12843.93650245670 RECEIVE_FREQ_2 = 2011-12-23T12:04:36.500 12843.29885196690 RECEIVE_FREQ_2 = 2011-12-23T12:04:37.500 12842.66163158420 RECEIVE_FREQ_2 = 2011-12-23T12:04:38.500 12842.02288627620 RECEIVE_FREQ_2 = 2011-12-23T12:04:39.500 12841.38691806790 RECEIVE_FREQ_2 = 2011-12-23T12:04:40.500 12840.74596977230 RECEIVE_FREQ_2 = 2011-12-23T12:04:41.500 12840.10644054410 RECEIVE_FREQ_2 = 2011-12-23T12:04:42.500 12839.46555423740 RECEIVE_FREQ_2 = 2011-12-23T12:04:43.500 12838.83267879490 RECEIVE_FREQ_2 = 2011-12-23T12:04:44.500 12838.19556045530 RECEIVE_FREQ_2 = 2011-12-23T12:04:45.500 12837.55261707310 RECEIVE_FREQ_2 = 2011-12-23T12:04:46.500 12836.91074085240 RECEIVE_FREQ_2 = 2011-12-23T12:04:47.500 12836.27670001980 RECEIVE_FREQ_2 = 2011-12-23T12:04:48.500 12835.63762092590 RECEIVE_FREQ_2 = 2011-12-23T12:04:49.500 12835.00134754180 RECEIVE_FREQ_2 = 2011-12-23T12:04:50.500 12834.36532688140 RECEIVE_FREQ_2 = 2011-12-23T12:04:51.500 12833.72462463380 RECEIVE_FREQ_2 = 2011-12-23T12:04:52.500 12833.08756542210 RECEIVE_FREQ_2 = 2011-12-23T12:04:53.500 12832.45088386540 RECEIVE_FREQ_2 = 2011-12-23T12:04:54.500 12831.80823993680 RECEIVE_FREQ_2 = 2011-12-23T12:04:55.500 12831.17070961000 RECEIVE_FREQ_2 = 2011-12-23T12:04:56.500 12830.53463459010 RECEIVE_FREQ_2 = 2011-12-23T12:04:57.500 12829.89259815220 RECEIVE_FREQ_2 = 2011-12-23T12:04:58.500 12829.25390338900 RECEIVE_FREQ_2 = 2011-12-23T12:04:59.500 12828.61780071260 RECEIVE_FREQ_2 = 2011-12-23T12:05:00.500 12827.97955036160 RECEIVE_FREQ_2 = 2011-12-23T12:05:01.500 12827.34208011630 RECEIVE_FREQ_2 = 2011-12-23T12:05:02.500 12826.70006465910 RECEIVE_FREQ_2 = 2011-12-23T12:05:03.500 12826.06351280210 RECEIVE_FREQ_2 = 2011-12-23T12:05:04.500 12825.42734718320 RECEIVE_FREQ_2 = 2011-12-23T12:05:05.500 12824.78315830230 RECEIVE_FREQ_2 = 2011-12-23T12:05:06.500 12824.14871406560 RECEIVE_FREQ_2 = 2011-12-23T12:05:07.500 12823.50879669190 RECEIVE_FREQ_2 = 2011-12-23T12:05:08.500 12822.87123012540 RECEIVE_FREQ_2 = 2011-12-23T12:05:09.500 12822.22963714600 RECEIVE_FREQ_2 = 2011-12-23T12:05:10.500 12821.59457778930 RECEIVE_FREQ_2 = 2011-12-23T12:05:11.500 12820.95034599300 RECEIVE_FREQ_2 = 2011-12-23T12:05:12.500 12820.31576347350 RECEIVE_FREQ_2 = 2011-12-23T12:05:13.500 12819.67591857910 RECEIVE_FREQ_2 = 2011-12-23T12:05:14.500 12819.03777599330 RECEIVE_FREQ_2 = 2011-12-23T12:05:15.500 12818.39625358580 RECEIVE_FREQ_2 = 2011-12-23T12:05:16.500 12817.76218223570 RECEIVE_FREQ_2 = 2011-12-23T12:05:17.500 12817.11923313140 RECEIVE_FREQ_2 = 2011-12-23T12:05:18.500 12816.48337459560 RECEIVE_FREQ_2 = 2011-12-23T12:05:19.500 12815.84524631500 RECEIVE_FREQ_2 = 2011-12-23T12:05:20.500 12815.20574474330 RECEIVE_FREQ_2 = 2011-12-23T12:05:21.500 12814.56293773650 RECEIVE_FREQ_2 = 2011-12-23T12:05:22.500 12813.92566204070 RECEIVE_FREQ_2 = 2011-12-23T12:05:23.500 12813.28967285160 RECEIVE_FREQ_2 = 2011-12-23T12:05:24.500 12812.65186309810 RECEIVE_FREQ_2 = 2011-12-23T12:05:25.500 12812.01108837130 RECEIVE_FREQ_2 = 2011-12-23T12:05:26.500 12811.37366294860 RECEIVE_FREQ_2 = 2011-12-23T12:05:27.500 12810.73420810700 RECEIVE_FREQ_2 = 2011-12-23T12:05:28.500 12810.09364700320 RECEIVE_FREQ_2 = 2011-12-23T12:05:29.500 12809.46255779270 RECEIVE_FREQ_2 = 2011-12-23T12:05:30.500 12808.82191753390 RECEIVE_FREQ_2 = 2011-12-23T12:05:31.500 12808.17886257170 RECEIVE_FREQ_2 = 2011-12-23T12:05:32.500 12807.54265403750 RECEIVE_FREQ_2 = 2011-12-23T12:05:33.500 12806.90160942080 RECEIVE_FREQ_2 = 2011-12-23T12:05:34.500 12806.26275157930 RECEIVE_FREQ_2 = 2011-12-23T12:05:35.500 12805.62256908420 RECEIVE_FREQ_2 = 2011-12-23T12:05:36.500 12804.98598575590 RECEIVE_FREQ_2 = 2011-12-23T12:05:37.500 12804.34807205200 RECEIVE_FREQ_2 = 2011-12-23T12:05:38.500 12803.71086883540 RECEIVE_FREQ_2 = 2011-12-23T12:05:39.500 12803.07028198240 RECEIVE_FREQ_2 = 2011-12-23T12:05:40.500 12802.43273258210 RECEIVE_FREQ_2 = 2011-12-23T12:05:41.500 12801.79332733150 RECEIVE_FREQ_2 = 2011-12-23T12:05:42.500 12801.15668869020 RECEIVE_FREQ_2 = 2011-12-23T12:05:43.500 12800.51393508910 RECEIVE_FREQ_2 = 2011-12-23T12:05:44.500 12799.87489700320 RECEIVE_FREQ_2 = 2011-12-23T12:05:45.500 12799.23763656620 RECEIVE_FREQ_2 = 2011-12-23T12:05:46.500 12798.59538269040 RECEIVE_FREQ_2 = 2011-12-23T12:05:47.500 12797.95463180540 RECEIVE_FREQ_2 = 2011-12-23T12:05:48.500 12797.31816959380 RECEIVE_FREQ_2 = 2011-12-23T12:05:49.500 12796.67822265620 RECEIVE_FREQ_2 = 2011-12-23T12:05:50.500 12796.04243087770 RECEIVE_FREQ_2 = 2011-12-23T12:05:51.500 12795.40583419800 RECEIVE_FREQ_2 = 2011-12-23T12:05:52.500 12794.76042938230 RECEIVE_FREQ_2 = 2011-12-23T12:05:53.500 12794.12011528020 RECEIVE_FREQ_2 = 2011-12-23T12:05:54.500 12793.48418712620 RECEIVE_FREQ_2 = 2011-12-23T12:05:55.500 12792.84625530240 RECEIVE_FREQ_2 = 2011-12-23T12:05:56.500 12792.20510196690 RECEIVE_FREQ_2 = 2011-12-23T12:05:57.500 12791.56814670560 RECEIVE_FREQ_2 = 2011-12-23T12:05:58.500 12790.92678928380 RECEIVE_FREQ_2 = 2011-12-23T12:05:59.500 12790.29160404210 RECEIVE_FREQ_2 = 2011-12-23T12:06:00.500 12789.65297985080 RECEIVE_FREQ_2 = 2011-12-23T12:06:01.500 12789.01415824890 RECEIVE_FREQ_2 = 2011-12-23T12:06:02.500 12788.37187004090 RECEIVE_FREQ_2 = 2011-12-23T12:06:03.500 12787.73372745510 RECEIVE_FREQ_2 = 2011-12-23T12:06:04.500 12787.09016704560 RECEIVE_FREQ_2 = 2011-12-23T12:06:05.500 12786.45233345030 RECEIVE_FREQ_2 = 2011-12-23T12:06:06.500 12785.81267166140 RECEIVE_FREQ_2 = 2011-12-23T12:06:07.500 12785.17712688450 RECEIVE_FREQ_2 = 2011-12-23T12:06:08.500 12784.53477859500 RECEIVE_FREQ_2 = 2011-12-23T12:06:09.500 12783.89548301700 RECEIVE_FREQ_2 = 2011-12-23T12:06:10.500 12783.25754356380 RECEIVE_FREQ_2 = 2011-12-23T12:06:11.500 12782.62055683140 RECEIVE_FREQ_2 = 2011-12-23T12:06:12.500 12781.97423553470 RECEIVE_FREQ_2 = 2011-12-23T12:06:13.500 12781.34126567840 RECEIVE_FREQ_2 = 2011-12-23T12:06:14.500 12780.69742202760 RECEIVE_FREQ_2 = 2011-12-23T12:06:15.500 12780.05954170230 RECEIVE_FREQ_2 = 2011-12-23T12:06:16.500 12779.41713047030 RECEIVE_FREQ_2 = 2011-12-23T12:06:17.500 12778.78044605260 RECEIVE_FREQ_2 = 2011-12-23T12:06:18.500 12778.13908863070 RECEIVE_FREQ_2 = 2011-12-23T12:06:19.500 12777.50033187870 RECEIVE_FREQ_2 = 2011-12-23T12:06:20.500 12776.86063671110 RECEIVE_FREQ_2 = 2011-12-23T12:06:21.500 12776.22046089170 RECEIVE_FREQ_2 = 2011-12-23T12:06:22.500 12775.57939243320 RECEIVE_FREQ_2 = 2011-12-23T12:06:23.500 12774.94330406190 RECEIVE_FREQ_2 = 2011-12-23T12:06:24.500 12774.30088520050 RECEIVE_FREQ_2 = 2011-12-23T12:06:25.500 12773.66235828400 RECEIVE_FREQ_2 = 2011-12-23T12:06:26.500 12773.02583789830 RECEIVE_FREQ_2 = 2011-12-23T12:06:27.500 12772.38713932040 RECEIVE_FREQ_2 = 2011-12-23T12:06:28.500 12771.74459362030 RECEIVE_FREQ_2 = 2011-12-23T12:06:29.500 12771.10488605500 RECEIVE_FREQ_2 = 2011-12-23T12:06:30.500 12770.46050357820 RECEIVE_FREQ_2 = 2011-12-23T12:06:31.500 12769.82598876950 RECEIVE_FREQ_2 = 2011-12-23T12:06:32.500 12769.18723869320 RECEIVE_FREQ_2 = 2011-12-23T12:06:33.500 12768.54154300690 RECEIVE_FREQ_2 = 2011-12-23T12:06:34.500 12767.90878295900 RECEIVE_FREQ_2 = 2011-12-23T12:06:35.500 12767.26889514920 RECEIVE_FREQ_2 = 2011-12-23T12:06:36.500 12766.62790203090 RECEIVE_FREQ_2 = 2011-12-23T12:06:37.500 12765.99042415620 RECEIVE_FREQ_2 = 2011-12-23T12:06:38.500 12765.35058593750 RECEIVE_FREQ_2 = 2011-12-23T12:06:39.500 12764.71116638180 RECEIVE_FREQ_2 = 2011-12-23T12:06:40.500 12764.06994438170 RECEIVE_FREQ_2 = 2011-12-23T12:06:41.500 12763.43049812320 RECEIVE_FREQ_2 = 2011-12-23T12:06:42.500 12762.79317379000 RECEIVE_FREQ_2 = 2011-12-23T12:06:43.500 12762.15222644810 RECEIVE_FREQ_2 = 2011-12-23T12:06:44.500 12761.51387500760 RECEIVE_FREQ_2 = 2011-12-23T12:06:45.500 12760.87126445770 RECEIVE_FREQ_2 = 2011-12-23T12:06:46.500 12760.23308563230 RECEIVE_FREQ_2 = 2011-12-23T12:06:47.500 12759.59009742740 RECEIVE_FREQ_2 = 2011-12-23T12:06:48.500 12758.95183372500 RECEIVE_FREQ_2 = 2011-12-23T12:06:49.500 12758.31114101410 RECEIVE_FREQ_2 = 2011-12-23T12:06:50.500 12757.67975425720 RECEIVE_FREQ_2 = 2011-12-23T12:06:51.500 12757.03668785100 RECEIVE_FREQ_2 = 2011-12-23T12:06:52.500 12756.39460182190 RECEIVE_FREQ_2 = 2011-12-23T12:06:53.500 12755.75651645660 RECEIVE_FREQ_2 = 2011-12-23T12:06:54.500 12755.11624431610 RECEIVE_FREQ_2 = 2011-12-23T12:06:55.500 12754.47528839110 RECEIVE_FREQ_2 = 2011-12-23T12:06:56.500 12753.83811092380 RECEIVE_FREQ_2 = 2011-12-23T12:06:57.500 12753.19610786440 RECEIVE_FREQ_2 = 2011-12-23T12:06:58.500 12752.55615139010 RECEIVE_FREQ_2 = 2011-12-23T12:06:59.500 12751.91632080080 RECEIVE_FREQ_2 = 2011-12-23T12:07:00.500 12751.27596759800 RECEIVE_FREQ_2 = 2011-12-23T12:07:01.500 12750.63228225710 RECEIVE_FREQ_2 = 2011-12-23T12:07:02.500 12749.99895095830 RECEIVE_FREQ_2 = 2011-12-23T12:07:03.500 12749.35346794130 RECEIVE_FREQ_2 = 2011-12-23T12:07:04.500 12748.71683502200 RECEIVE_FREQ_2 = 2011-12-23T12:07:05.500 12748.07395362850 RECEIVE_FREQ_2 = 2011-12-23T12:07:06.500 12747.43505859380 RECEIVE_FREQ_2 = 2011-12-23T12:07:07.500 12746.79499816890 RECEIVE_FREQ_2 = 2011-12-23T12:07:08.500 12746.15372085570 RECEIVE_FREQ_2 = 2011-12-23T12:07:09.500 12745.51472282410 RECEIVE_FREQ_2 = 2011-12-23T12:07:10.500 12744.87678623200 RECEIVE_FREQ_2 = 2011-12-23T12:07:11.500 12744.23623943330 RECEIVE_FREQ_2 = 2011-12-23T12:07:12.500 12743.60006904600 RECEIVE_FREQ_2 = 2011-12-23T12:07:13.500 12742.95795917510 RECEIVE_FREQ_2 = 2011-12-23T12:07:14.500 12742.31387710570 RECEIVE_FREQ_2 = 2011-12-23T12:07:15.500 12741.67725372310 RECEIVE_FREQ_2 = 2011-12-23T12:07:16.500 12741.03784847260 RECEIVE_FREQ_2 = 2011-12-23T12:07:17.500 12740.39548015590 RECEIVE_FREQ_2 = 2011-12-23T12:07:18.500 12739.75503921510 RECEIVE_FREQ_2 = 2011-12-23T12:07:19.500 12739.11676788330 RECEIVE_FREQ_2 = 2011-12-23T12:07:20.500 12738.47695064540 RECEIVE_FREQ_2 = 2011-12-23T12:07:21.500 12737.83626461030 RECEIVE_FREQ_2 = 2011-12-23T12:07:22.500 12737.19281291960 RECEIVE_FREQ_2 = 2011-12-23T12:07:23.500 12736.55439567570 RECEIVE_FREQ_2 = 2011-12-23T12:07:24.500 12735.91653347020 RECEIVE_FREQ_2 = 2011-12-23T12:07:25.500 12735.27499771120 RECEIVE_FREQ_2 = 2011-12-23T12:07:26.500 12734.63445663450 RECEIVE_FREQ_2 = 2011-12-23T12:07:27.500 12733.99577140810 RECEIVE_FREQ_2 = 2011-12-23T12:07:28.500 12733.35608577730 RECEIVE_FREQ_2 = 2011-12-23T12:07:29.500 12732.71848106380 RECEIVE_FREQ_2 = 2011-12-23T12:07:30.500 12732.07636260990 RECEIVE_FREQ_2 = 2011-12-23T12:07:31.500 12731.43407726290 RECEIVE_FREQ_2 = 2011-12-23T12:07:32.500 12730.79466056820 RECEIVE_FREQ_2 = 2011-12-23T12:07:33.500 12730.15715503690 RECEIVE_FREQ_2 = 2011-12-23T12:07:34.500 12729.51381874080 RECEIVE_FREQ_2 = 2011-12-23T12:07:35.500 12728.87312984470 RECEIVE_FREQ_2 = 2011-12-23T12:07:36.500 12728.23572158810 RECEIVE_FREQ_2 = 2011-12-23T12:07:37.500 12727.59462165830 RECEIVE_FREQ_2 = 2011-12-23T12:07:38.500 12726.95543956760 RECEIVE_FREQ_2 = 2011-12-23T12:07:39.500 12726.31124591830 RECEIVE_FREQ_2 = 2011-12-23T12:07:40.500 12725.67659187320 RECEIVE_FREQ_2 = 2011-12-23T12:07:41.500 12725.03103637700 RECEIVE_FREQ_2 = 2011-12-23T12:07:42.500 12724.39191818240 RECEIVE_FREQ_2 = 2011-12-23T12:07:43.500 12723.75122070310 RECEIVE_FREQ_2 = 2011-12-23T12:07:44.500 12723.11180782320 RECEIVE_FREQ_2 = 2011-12-23T12:07:45.500 12722.47193431850 RECEIVE_FREQ_2 = 2011-12-23T12:07:46.500 12721.83084964750 RECEIVE_FREQ_2 = 2011-12-23T12:07:47.500 12721.19113254550 RECEIVE_FREQ_2 = 2011-12-23T12:07:48.500 12720.55114078520 RECEIVE_FREQ_2 = 2011-12-23T12:07:49.500 12719.91253662110 RECEIVE_FREQ_2 = 2011-12-23T12:07:50.500 12719.27041816710 RECEIVE_FREQ_2 = 2011-12-23T12:07:51.500 12718.63191509250 RECEIVE_FREQ_2 = 2011-12-23T12:07:52.500 12717.98804187770 RECEIVE_FREQ_2 = 2011-12-23T12:07:53.500 12717.35379505160 RECEIVE_FREQ_2 = 2011-12-23T12:07:54.500 12716.70664215090 RECEIVE_FREQ_2 = 2011-12-23T12:07:55.500 12716.06799888610 RECEIVE_FREQ_2 = 2011-12-23T12:07:56.500 12715.42778491970 RECEIVE_FREQ_2 = 2011-12-23T12:07:57.500 12714.78590297700 RECEIVE_FREQ_2 = 2011-12-23T12:07:58.500 12714.14412593840 RECEIVE_FREQ_2 = 2011-12-23T12:07:59.500 12713.50611305240 RECEIVE_FREQ_2 = 2011-12-23T12:08:00.500 12712.86570644380 RECEIVE_FREQ_2 = 2011-12-23T12:08:01.500 12712.22546768190 RECEIVE_FREQ_2 = 2011-12-23T12:08:02.500 12711.58433818820 RECEIVE_FREQ_2 = 2011-12-23T12:08:03.500 12710.94717884060 RECEIVE_FREQ_2 = 2011-12-23T12:08:04.500 12710.30436611180 RECEIVE_FREQ_2 = 2011-12-23T12:08:05.500 12709.66444015500 RECEIVE_FREQ_2 = 2011-12-23T12:08:06.500 12709.02302360530 RECEIVE_FREQ_2 = 2011-12-23T12:08:07.500 12708.38252925870 RECEIVE_FREQ_2 = 2011-12-23T12:08:08.500 12707.74575138090 RECEIVE_FREQ_2 = 2011-12-23T12:08:09.500 12707.10080337520 RECEIVE_FREQ_2 = 2011-12-23T12:08:10.500 12706.46102523800 RECEIVE_FREQ_2 = 2011-12-23T12:08:11.500 12705.82034492490 RECEIVE_FREQ_2 = 2011-12-23T12:08:12.500 12705.18061542510 RECEIVE_FREQ_2 = 2011-12-23T12:08:13.500 12704.53798866270 RECEIVE_FREQ_2 = 2011-12-23T12:08:14.500 12703.89473247530 RECEIVE_FREQ_2 = 2011-12-23T12:08:15.500 12703.25631046300 RECEIVE_FREQ_2 = 2011-12-23T12:08:16.500 12702.61702346800 RECEIVE_FREQ_2 = 2011-12-23T12:08:17.500 12701.97639465330 RECEIVE_FREQ_2 = 2011-12-23T12:08:18.500 12701.33582878110 RECEIVE_FREQ_2 = 2011-12-23T12:08:19.500 12700.69622325900 RECEIVE_FREQ_2 = 2011-12-23T12:08:20.500 12700.05161762240 RECEIVE_FREQ_2 = 2011-12-23T12:08:21.500 12699.41452312470 RECEIVE_FREQ_2 = 2011-12-23T12:08:22.500 12698.77138710020 RECEIVE_FREQ_2 = 2011-12-23T12:08:23.500 12698.13411140440 RECEIVE_FREQ_2 = 2011-12-23T12:08:24.500 12697.49034500120 RECEIVE_FREQ_2 = 2011-12-23T12:08:25.500 12696.85058975220 RECEIVE_FREQ_2 = 2011-12-23T12:08:26.500 12696.20754814150 RECEIVE_FREQ_2 = 2011-12-23T12:08:27.500 12695.56660747530 RECEIVE_FREQ_2 = 2011-12-23T12:08:28.500 12694.92731571200 RECEIVE_FREQ_2 = 2011-12-23T12:08:29.500 12694.28917121890 RECEIVE_FREQ_2 = 2011-12-23T12:08:30.500 12693.64844036100 RECEIVE_FREQ_2 = 2011-12-23T12:08:31.500 12693.00299358370 RECEIVE_FREQ_2 = 2011-12-23T12:08:32.500 12692.36300945280 RECEIVE_FREQ_2 = 2011-12-23T12:08:33.500 12691.72464847560 RECEIVE_FREQ_2 = 2011-12-23T12:08:34.500 12691.08265399930 RECEIVE_FREQ_2 = 2011-12-23T12:08:35.500 12690.44363594060 RECEIVE_FREQ_2 = 2011-12-23T12:08:36.500 12689.80100822450 RECEIVE_FREQ_2 = 2011-12-23T12:08:37.500 12689.15929508210 RECEIVE_FREQ_2 = 2011-12-23T12:08:38.500 12688.51947975160 RECEIVE_FREQ_2 = 2011-12-23T12:08:39.500 12687.87855434420 RECEIVE_FREQ_2 = 2011-12-23T12:08:40.500 12687.23925495150 RECEIVE_FREQ_2 = 2011-12-23T12:08:41.500 12686.59418869020 RECEIVE_FREQ_2 = 2011-12-23T12:08:42.500 12685.96057033540 RECEIVE_FREQ_2 = 2011-12-23T12:08:43.500 12685.31610393520 RECEIVE_FREQ_2 = 2011-12-23T12:08:44.500 12684.67189788820 RECEIVE_FREQ_2 = 2011-12-23T12:08:45.500 12684.03505992890 RECEIVE_FREQ_2 = 2011-12-23T12:08:46.500 12683.39423561100 RECEIVE_FREQ_2 = 2011-12-23T12:08:47.500 12682.75375366210 RECEIVE_FREQ_2 = 2011-12-23T12:08:48.500 12682.11158561710 RECEIVE_FREQ_2 = 2011-12-23T12:08:49.500 12681.46903800960 RECEIVE_FREQ_2 = 2011-12-23T12:08:50.500 12680.83324527740 RECEIVE_FREQ_2 = 2011-12-23T12:08:51.500 12680.18457221980 RECEIVE_FREQ_2 = 2011-12-23T12:08:52.500 12679.55038642880 RECEIVE_FREQ_2 = 2011-12-23T12:08:53.500 12678.90867042540 RECEIVE_FREQ_2 = 2011-12-23T12:08:54.500 12678.26732254030 RECEIVE_FREQ_2 = 2011-12-23T12:08:55.500 12677.62686443330 RECEIVE_FREQ_2 = 2011-12-23T12:08:56.500 12676.98213672640 RECEIVE_FREQ_2 = 2011-12-23T12:08:57.500 12676.34133434300 RECEIVE_FREQ_2 = 2011-12-23T12:08:58.500 12675.70142936710 RECEIVE_FREQ_2 = 2011-12-23T12:08:59.500 12675.05923557280 RECEIVE_FREQ_2 = 2011-12-23T12:09:00.500 12674.41926670070 RECEIVE_FREQ_2 = 2011-12-23T12:09:01.500 12673.77921962740 RECEIVE_FREQ_2 = 2011-12-23T12:09:02.500 12673.13912010190 RECEIVE_FREQ_2 = 2011-12-23T12:09:03.500 12672.49414730070 RECEIVE_FREQ_2 = 2011-12-23T12:09:04.500 12671.85839176180 RECEIVE_FREQ_2 = 2011-12-23T12:09:05.500 12671.21228504180 RECEIVE_FREQ_2 = 2011-12-23T12:09:06.500 12670.57002162930 RECEIVE_FREQ_2 = 2011-12-23T12:09:07.500 12669.93017101290 RECEIVE_FREQ_2 = 2011-12-23T12:09:08.500 12669.28932189940 RECEIVE_FREQ_2 = 2011-12-23T12:09:09.500 12668.64837169650 RECEIVE_FREQ_2 = 2011-12-23T12:09:10.500 12668.00828266140 RECEIVE_FREQ_2 = 2011-12-23T12:09:11.500 12667.36515712740 RECEIVE_FREQ_2 = 2011-12-23T12:09:12.500 12666.72085189820 RECEIVE_FREQ_2 = 2011-12-23T12:09:13.500 12666.08250045780 RECEIVE_FREQ_2 = 2011-12-23T12:09:14.500 12665.44268417360 RECEIVE_FREQ_2 = 2011-12-23T12:09:15.500 12664.80451965330 RECEIVE_FREQ_2 = 2011-12-23T12:09:16.500 12664.15987110140 RECEIVE_FREQ_2 = 2011-12-23T12:09:17.500 12663.51648426060 RECEIVE_FREQ_2 = 2011-12-23T12:09:18.500 12662.87784957890 RECEIVE_FREQ_2 = 2011-12-23T12:09:19.500 12662.23299598690 RECEIVE_FREQ_2 = 2011-12-23T12:09:20.500 12661.59412956240 RECEIVE_FREQ_2 = 2011-12-23T12:09:21.500 12660.95335865020 RECEIVE_FREQ_2 = 2011-12-23T12:09:22.500 12660.31231784820 RECEIVE_FREQ_2 = 2011-12-23T12:09:23.500 12659.66432476040 RECEIVE_FREQ_2 = 2011-12-23T12:09:24.500 12659.02645587920 RECEIVE_FREQ_2 = 2011-12-23T12:09:25.500 12658.38528156280 RECEIVE_FREQ_2 = 2011-12-23T12:09:26.500 12657.74625396730 RECEIVE_FREQ_2 = 2011-12-23T12:09:27.500 12657.10417747500 RECEIVE_FREQ_2 = 2011-12-23T12:09:28.500 12656.46459579470 RECEIVE_FREQ_2 = 2011-12-23T12:09:29.500 12655.81852722170 RECEIVE_FREQ_2 = 2011-12-23T12:09:30.500 12655.17628288270 RECEIVE_FREQ_2 = 2011-12-23T12:09:31.500 12654.53992557530 RECEIVE_FREQ_2 = 2011-12-23T12:09:32.500 12653.89524173740 RECEIVE_FREQ_2 = 2011-12-23T12:09:33.500 12653.25507164000 RECEIVE_FREQ_2 = 2011-12-23T12:09:34.500 12652.61152553560 RECEIVE_FREQ_2 = 2011-12-23T12:09:35.500 12651.96957015990 RECEIVE_FREQ_2 = 2011-12-23T12:09:36.500 12651.33289337160 RECEIVE_FREQ_2 = 2011-12-23T12:09:37.500 12650.68518829350 RECEIVE_FREQ_2 = 2011-12-23T12:09:38.500 12650.04695224760 RECEIVE_FREQ_2 = 2011-12-23T12:09:39.500 12649.40361118320 RECEIVE_FREQ_2 = 2011-12-23T12:09:40.500 12648.76079273220 RECEIVE_FREQ_2 = 2011-12-23T12:09:41.500 12648.12148571010 RECEIVE_FREQ_2 = 2011-12-23T12:09:42.500 12647.48215961460 RECEIVE_FREQ_2 = 2011-12-23T12:09:43.500 12646.84075641630 RECEIVE_FREQ_2 = 2011-12-23T12:09:44.500 12646.19634056090 RECEIVE_FREQ_2 = 2011-12-23T12:09:45.500 12645.55226421360 RECEIVE_FREQ_2 = 2011-12-23T12:09:46.500 12644.91265392300 RECEIVE_FREQ_2 = 2011-12-23T12:09:47.500 12644.27151966090 RECEIVE_FREQ_2 = 2011-12-23T12:09:48.500 12643.62697982790 RECEIVE_FREQ_2 = 2011-12-23T12:09:49.500 12642.98315715790 RECEIVE_FREQ_2 = 2011-12-23T12:09:50.500 12642.34694099430 RECEIVE_FREQ_2 = 2011-12-23T12:09:51.500 12641.70345973970 RECEIVE_FREQ_2 = 2011-12-23T12:09:52.500 12641.06343555450 RECEIVE_FREQ_2 = 2011-12-23T12:09:53.500 12640.42380905150 RECEIVE_FREQ_2 = 2011-12-23T12:09:54.500 12639.78301525120 RECEIVE_FREQ_2 = 2011-12-23T12:09:55.500 12639.14120674130 RECEIVE_FREQ_2 = 2011-12-23T12:09:56.500 12638.49928474430 RECEIVE_FREQ_2 = 2011-12-23T12:09:57.500 12637.85244560240 RECEIVE_FREQ_2 = 2011-12-23T12:09:58.500 12637.21391677860 RECEIVE_FREQ_2 = 2011-12-23T12:09:59.500 12636.57287311550 RECEIVE_FREQ_2 = 2011-12-23T12:10:00.500 12635.93105411530 RECEIVE_FREQ_2 = 2011-12-23T12:10:01.500 12635.28943729400 RECEIVE_FREQ_2 = 2011-12-23T12:10:02.500 12634.64577770230 RECEIVE_FREQ_2 = 2011-12-23T12:10:03.500 12634.00706958770 RECEIVE_FREQ_2 = 2011-12-23T12:10:04.500 12633.36451339720 RECEIVE_FREQ_2 = 2011-12-23T12:10:05.500 12632.72511386870 RECEIVE_FREQ_2 = 2011-12-23T12:10:06.500 12632.08187007900 RECEIVE_FREQ_2 = 2011-12-23T12:10:07.500 12631.43941593170 RECEIVE_FREQ_2 = 2011-12-23T12:10:08.500 12630.79325580600 RECEIVE_FREQ_2 = 2011-12-23T12:10:09.500 12630.15715312960 RECEIVE_FREQ_2 = 2011-12-23T12:10:10.500 12629.51456546780 RECEIVE_FREQ_2 = 2011-12-23T12:10:11.500 12628.87205791470 RECEIVE_FREQ_2 = 2011-12-23T12:10:12.500 12628.22732543950 RECEIVE_FREQ_2 = 2011-12-23T12:10:13.500 12627.58531856540 RECEIVE_FREQ_2 = 2011-12-23T12:10:14.500 12626.94355201720 RECEIVE_FREQ_2 = 2011-12-23T12:10:15.500 12626.30037117000 RECEIVE_FREQ_2 = 2011-12-23T12:10:16.500 12625.66077995300 RECEIVE_FREQ_2 = 2011-12-23T12:10:17.500 12625.01946353910 RECEIVE_FREQ_2 = 2011-12-23T12:10:18.500 12624.37439632420 RECEIVE_FREQ_2 = 2011-12-23T12:10:19.500 12623.73207759860 RECEIVE_FREQ_2 = 2011-12-23T12:10:20.500 12623.08607959750 RECEIVE_FREQ_2 = 2011-12-23T12:10:21.500 12622.44995880130 RECEIVE_FREQ_2 = 2011-12-23T12:10:22.500 12621.80514621730 RECEIVE_FREQ_2 = 2011-12-23T12:10:23.500 12621.16721153260 RECEIVE_FREQ_2 = 2011-12-23T12:10:24.500 12620.52507305150 RECEIVE_FREQ_2 = 2011-12-23T12:10:25.500 12619.88114070890 RECEIVE_FREQ_2 = 2011-12-23T12:10:26.500 12619.24007129670 RECEIVE_FREQ_2 = 2011-12-23T12:10:27.500 12618.59823417660 RECEIVE_FREQ_2 = 2011-12-23T12:10:28.500 12617.95485973360 RECEIVE_FREQ_2 = 2011-12-23T12:10:29.500 12617.31509590150 RECEIVE_FREQ_2 = 2011-12-23T12:10:30.500 12616.66893672940 RECEIVE_FREQ_2 = 2011-12-23T12:10:31.500 12616.02664756770 RECEIVE_FREQ_2 = 2011-12-23T12:10:32.500 12615.38820552830 RECEIVE_FREQ_2 = 2011-12-23T12:10:33.500 12614.74754428860 RECEIVE_FREQ_2 = 2011-12-23T12:10:34.500 12614.10222530360 RECEIVE_FREQ_2 = 2011-12-23T12:10:35.500 12613.46156501770 RECEIVE_FREQ_2 = 2011-12-23T12:10:36.500 12612.81777858730 RECEIVE_FREQ_2 = 2011-12-23T12:10:37.500 12612.17840099330 RECEIVE_FREQ_2 = 2011-12-23T12:10:38.500 12611.53355121610 RECEIVE_FREQ_2 = 2011-12-23T12:10:39.500 12610.89478778840 RECEIVE_FREQ_2 = 2011-12-23T12:10:40.500 12610.25124454500 RECEIVE_FREQ_2 = 2011-12-23T12:10:41.500 12609.61067771910 RECEIVE_FREQ_2 = 2011-12-23T12:10:42.500 12608.96113681790 RECEIVE_FREQ_2 = 2011-12-23T12:10:43.500 12608.32162380220 RECEIVE_FREQ_2 = 2011-12-23T12:10:44.500 12607.67898654940 RECEIVE_FREQ_2 = 2011-12-23T12:10:45.500 12607.04037857060 RECEIVE_FREQ_2 = 2011-12-23T12:10:46.500 12606.39592075350 RECEIVE_FREQ_2 = 2011-12-23T12:10:47.500 12605.75654602050 RECEIVE_FREQ_2 = 2011-12-23T12:10:48.500 12605.11272335050 RECEIVE_FREQ_2 = 2011-12-23T12:10:49.500 12604.46776008610 RECEIVE_FREQ_2 = 2011-12-23T12:10:50.500 12603.82438278200 RECEIVE_FREQ_2 = 2011-12-23T12:10:51.500 12603.18367099760 RECEIVE_FREQ_2 = 2011-12-23T12:10:52.500 12602.54245567320 RECEIVE_FREQ_2 = 2011-12-23T12:10:53.500 12601.89914131160 RECEIVE_FREQ_2 = 2011-12-23T12:10:54.500 12601.25395965580 RECEIVE_FREQ_2 = 2011-12-23T12:10:55.500 12600.61629962920 RECEIVE_FREQ_2 = 2011-12-23T12:10:56.500 12599.97511100770 RECEIVE_FREQ_2 = 2011-12-23T12:10:57.500 12599.33212280270 RECEIVE_FREQ_2 = 2011-12-23T12:10:58.500 12598.68922042850 RECEIVE_FREQ_2 = 2011-12-23T12:10:59.500 12598.04467868800 RECEIVE_FREQ_2 = 2011-12-23T12:11:00.500 12597.39977264400 RECEIVE_FREQ_2 = 2011-12-23T12:11:01.500 12596.76114845280 RECEIVE_FREQ_2 = 2011-12-23T12:11:02.500 12596.11875152590 RECEIVE_FREQ_2 = 2011-12-23T12:11:03.500 12595.47752189640 RECEIVE_FREQ_2 = 2011-12-23T12:11:04.500 12594.83415031430 RECEIVE_FREQ_2 = 2011-12-23T12:11:05.500 12594.19199562070 RECEIVE_FREQ_2 = 2011-12-23T12:11:06.500 12593.55220699310 RECEIVE_FREQ_2 = 2011-12-23T12:11:07.500 12592.90976619720 RECEIVE_FREQ_2 = 2011-12-23T12:11:08.500 12592.26383018490 RECEIVE_FREQ_2 = 2011-12-23T12:11:09.500 12591.62307643890 RECEIVE_FREQ_2 = 2011-12-23T12:11:10.500 12590.97882556920 RECEIVE_FREQ_2 = 2011-12-23T12:11:11.500 12590.33655071260 RECEIVE_FREQ_2 = 2011-12-23T12:11:12.500 12589.69093894960 RECEIVE_FREQ_2 = 2011-12-23T12:11:13.500 12589.05383205410 RECEIVE_FREQ_2 = 2011-12-23T12:11:14.500 12588.41239452360 RECEIVE_FREQ_2 = 2011-12-23T12:11:15.500 12587.76331710820 RECEIVE_FREQ_2 = 2011-12-23T12:11:16.500 12587.12056922910 RECEIVE_FREQ_2 = 2011-12-23T12:11:17.500 12586.48023700710 RECEIVE_FREQ_2 = 2011-12-23T12:11:18.500 12585.83940029140 RECEIVE_FREQ_2 = 2011-12-23T12:11:19.500 12585.19553375240 RECEIVE_FREQ_2 = 2011-12-23T12:11:20.500 12584.55448055270 RECEIVE_FREQ_2 = 2011-12-23T12:11:21.500 12583.91075515750 RECEIVE_FREQ_2 = 2011-12-23T12:11:22.500 12583.26819705960 RECEIVE_FREQ_2 = 2011-12-23T12:11:23.500 12582.62707233430 RECEIVE_FREQ_2 = 2011-12-23T12:11:24.500 12581.98363304140 RECEIVE_FREQ_2 = 2011-12-23T12:11:25.500 12581.34050655360 RECEIVE_FREQ_2 = 2011-12-23T12:11:26.500 12580.69641876220 RECEIVE_FREQ_2 = 2011-12-23T12:11:27.500 12580.05566883090 RECEIVE_FREQ_2 = 2011-12-23T12:11:28.500 12579.40945053100 RECEIVE_FREQ_2 = 2011-12-23T12:11:29.500 12578.76992702480 RECEIVE_FREQ_2 = 2011-12-23T12:11:30.500 12578.12760734560 RECEIVE_FREQ_2 = 2011-12-23T12:11:31.500 12577.48740673070 RECEIVE_FREQ_2 = 2011-12-23T12:11:32.500 12576.84090042110 RECEIVE_FREQ_2 = 2011-12-23T12:11:33.500 12576.19962501530 RECEIVE_FREQ_2 = 2011-12-23T12:11:34.500 12575.55418396000 RECEIVE_FREQ_2 = 2011-12-23T12:11:35.500 12574.91527366640 RECEIVE_FREQ_2 = 2011-12-23T12:11:36.500 12574.26613140110 RECEIVE_FREQ_2 = 2011-12-23T12:11:37.500 12573.62675476070 RECEIVE_FREQ_2 = 2011-12-23T12:11:38.500 12572.98510646820 RECEIVE_FREQ_2 = 2011-12-23T12:11:39.500 12572.33940982820 RECEIVE_FREQ_2 = 2011-12-23T12:11:40.500 12571.69646739960 RECEIVE_FREQ_2 = 2011-12-23T12:11:41.500 12571.05968093870 RECEIVE_FREQ_2 = 2011-12-23T12:11:42.500 12570.41285324100 RECEIVE_FREQ_2 = 2011-12-23T12:11:43.500 12569.77328300480 RECEIVE_FREQ_2 = 2011-12-23T12:11:44.500 12569.12820911410 RECEIVE_FREQ_2 = 2011-12-23T12:11:45.500 12568.48309326170 RECEIVE_FREQ_2 = 2011-12-23T12:11:46.500 12567.84385871890 RECEIVE_FREQ_2 = 2011-12-23T12:11:47.500 12567.20470333100 RECEIVE_FREQ_2 = 2011-12-23T12:11:48.500 12566.55800914760 RECEIVE_FREQ_2 = 2011-12-23T12:11:49.500 12565.91627883910 RECEIVE_FREQ_2 = 2011-12-23T12:11:50.500 12565.27235698700 RECEIVE_FREQ_2 = 2011-12-23T12:11:51.500 12564.63061046600 RECEIVE_FREQ_2 = 2011-12-23T12:11:52.500 12563.98992919920 RECEIVE_FREQ_2 = 2011-12-23T12:11:53.500 12563.34254932400 RECEIVE_FREQ_2 = 2011-12-23T12:11:54.500 12562.69830989840 RECEIVE_FREQ_2 = 2011-12-23T12:11:55.500 12562.05536937710 RECEIVE_FREQ_2 = 2011-12-23T12:11:56.500 12561.41343402860 RECEIVE_FREQ_2 = 2011-12-23T12:11:57.500 12560.77435874940 RECEIVE_FREQ_2 = 2011-12-23T12:11:58.500 12560.12601375580 RECEIVE_FREQ_2 = 2011-12-23T12:11:59.500 12559.48455619810 RECEIVE_FREQ_2 = 2011-12-23T12:12:00.500 12558.83879756930 RECEIVE_FREQ_2 = 2011-12-23T12:12:01.500 12558.19885540010 RECEIVE_FREQ_2 = 2011-12-23T12:12:02.500 12557.55691146850 RECEIVE_FREQ_2 = 2011-12-23T12:12:03.500 12556.91187953950 RECEIVE_FREQ_2 = 2011-12-23T12:12:04.500 12556.27332973480 RECEIVE_FREQ_2 = 2011-12-23T12:12:05.500 12555.62963962550 RECEIVE_FREQ_2 = 2011-12-23T12:12:06.500 12554.98319339750 RECEIVE_FREQ_2 = 2011-12-23T12:12:07.500 12554.34564876560 RECEIVE_FREQ_2 = 2011-12-23T12:12:08.500 12553.70197486880 RECEIVE_FREQ_2 = 2011-12-23T12:12:09.500 12553.05382347110 RECEIVE_FREQ_2 = 2011-12-23T12:12:10.500 12552.40951728820 RECEIVE_FREQ_2 = 2011-12-23T12:12:11.500 12551.76622867580 RECEIVE_FREQ_2 = 2011-12-23T12:12:12.500 12551.12345695500 RECEIVE_FREQ_2 = 2011-12-23T12:12:13.500 12550.48218345640 RECEIVE_FREQ_2 = 2011-12-23T12:12:14.500 12549.84121322630 RECEIVE_FREQ_2 = 2011-12-23T12:12:15.500 12549.19150924680 RECEIVE_FREQ_2 = 2011-12-23T12:12:16.500 12548.54874897000 RECEIVE_FREQ_2 = 2011-12-23T12:12:17.500 12547.90958690640 RECEIVE_FREQ_2 = 2011-12-23T12:12:18.500 12547.26457309720 RECEIVE_FREQ_2 = 2011-12-23T12:12:19.500 12546.62440490720 RECEIVE_FREQ_2 = 2011-12-23T12:12:20.500 12545.98049354550 RECEIVE_FREQ_2 = 2011-12-23T12:12:21.500 12545.33646774290 RECEIVE_FREQ_2 = 2011-12-23T12:12:22.500 12544.69082355500 RECEIVE_FREQ_2 = 2011-12-23T12:12:23.500 12544.05182170870 RECEIVE_FREQ_2 = 2011-12-23T12:12:24.500 12543.40542411800 RECEIVE_FREQ_2 = 2011-12-23T12:12:25.500 12542.76709747310 RECEIVE_FREQ_2 = 2011-12-23T12:12:26.500 12542.11899566650 RECEIVE_FREQ_2 = 2011-12-23T12:12:27.500 12541.47870254520 RECEIVE_FREQ_2 = 2011-12-23T12:12:28.500 12540.83410167690 RECEIVE_FREQ_2 = 2011-12-23T12:12:29.500 12540.18987369540 RECEIVE_FREQ_2 = 2011-12-23T12:12:30.500 12539.54724884030 RECEIVE_FREQ_2 = 2011-12-23T12:12:31.500 12538.90711212160 RECEIVE_FREQ_2 = 2011-12-23T12:12:32.500 12538.26024723050 RECEIVE_FREQ_2 = 2011-12-23T12:12:33.500 12537.61443901060 RECEIVE_FREQ_2 = 2011-12-23T12:12:34.500 12536.97819423680 RECEIVE_FREQ_2 = 2011-12-23T12:12:35.500 12536.33185577390 RECEIVE_FREQ_2 = 2011-12-23T12:12:36.500 12535.68903446200 RECEIVE_FREQ_2 = 2011-12-23T12:12:37.500 12535.04372787480 RECEIVE_FREQ_2 = 2011-12-23T12:12:38.500 12534.40089416500 RECEIVE_FREQ_2 = 2011-12-23T12:12:39.500 12533.75568962100 RECEIVE_FREQ_2 = 2011-12-23T12:12:40.500 12533.11665153500 RECEIVE_FREQ_2 = 2011-12-23T12:12:41.500 12532.47318458560 RECEIVE_FREQ_2 = 2011-12-23T12:12:42.500 12531.82865047450 RECEIVE_FREQ_2 = 2011-12-23T12:12:43.500 12531.18598270420 RECEIVE_FREQ_2 = 2011-12-23T12:12:44.500 12530.54335784910 RECEIVE_FREQ_2 = 2011-12-23T12:12:45.500 12529.90056896210 RECEIVE_FREQ_2 = 2011-12-23T12:12:46.500 12529.25032520290 RECEIVE_FREQ_2 = 2011-12-23T12:12:47.500 12528.60984039310 RECEIVE_FREQ_2 = 2011-12-23T12:12:48.500 12527.97019004820 RECEIVE_FREQ_2 = 2011-12-23T12:12:49.500 12527.32031726840 RECEIVE_FREQ_2 = 2011-12-23T12:12:50.500 12526.67743873600 RECEIVE_FREQ_2 = 2011-12-23T12:12:51.500 12526.03355789180 RECEIVE_FREQ_2 = 2011-12-23T12:12:52.500 12525.39470958710 RECEIVE_FREQ_2 = 2011-12-23T12:12:53.500 12524.74773406980 RECEIVE_FREQ_2 = 2011-12-23T12:12:54.500 12524.10609340670 RECEIVE_FREQ_2 = 2011-12-23T12:12:55.500 12523.46049308780 RECEIVE_FREQ_2 = 2011-12-23T12:12:56.500 12522.81870174410 RECEIVE_FREQ_2 = 2011-12-23T12:12:57.500 12522.17955017090 RECEIVE_FREQ_2 = 2011-12-23T12:12:58.500 12521.53271675110 RECEIVE_FREQ_2 = 2011-12-23T12:12:59.500 12520.88640594480 RECEIVE_FREQ_2 = 2011-12-23T12:13:00.500 12520.24667453770 RECEIVE_FREQ_2 = 2011-12-23T12:13:01.500 12519.59788799290 RECEIVE_FREQ_2 = 2011-12-23T12:13:02.500 12518.96137046810 RECEIVE_FREQ_2 = 2011-12-23T12:13:03.500 12518.31011581420 RECEIVE_FREQ_2 = 2011-12-23T12:13:04.500 12517.66981506350 RECEIVE_FREQ_2 = 2011-12-23T12:13:05.500 12517.02523899080 RECEIVE_FREQ_2 = 2011-12-23T12:13:06.500 12516.38112163540 RECEIVE_FREQ_2 = 2011-12-23T12:13:07.500 12515.73959064480 RECEIVE_FREQ_2 = 2011-12-23T12:13:08.500 12515.09729862210 RECEIVE_FREQ_2 = 2011-12-23T12:13:09.500 12514.45475578310 RECEIVE_FREQ_2 = 2011-12-23T12:13:10.500 12513.80821418760 RECEIVE_FREQ_2 = 2011-12-23T12:13:11.500 12513.16778373720 RECEIVE_FREQ_2 = 2011-12-23T12:13:12.500 12512.52448654170 RECEIVE_FREQ_2 = 2011-12-23T12:13:13.500 12511.87980365750 RECEIVE_FREQ_2 = 2011-12-23T12:13:14.500 12511.23608779910 RECEIVE_FREQ_2 = 2011-12-23T12:13:15.500 12510.58886146550 RECEIVE_FREQ_2 = 2011-12-23T12:13:16.500 12509.94181346890 RECEIVE_FREQ_2 = 2011-12-23T12:13:17.500 12509.30407238010 RECEIVE_FREQ_2 = 2011-12-23T12:13:18.500 12508.65956306460 RECEIVE_FREQ_2 = 2011-12-23T12:13:19.500 12508.01665973660 RECEIVE_FREQ_2 = 2011-12-23T12:13:20.500 12507.36945915220 RECEIVE_FREQ_2 = 2011-12-23T12:13:21.500 12506.72831726070 RECEIVE_FREQ_2 = 2011-12-23T12:13:22.500 12506.08440876010 RECEIVE_FREQ_2 = 2011-12-23T12:13:23.500 12505.43707656860 RECEIVE_FREQ_2 = 2011-12-23T12:13:24.500 12504.79711055760 RECEIVE_FREQ_2 = 2011-12-23T12:13:25.500 12504.15911293030 RECEIVE_FREQ_2 = 2011-12-23T12:13:26.500 12503.50958538060 RECEIVE_FREQ_2 = 2011-12-23T12:13:27.500 12502.86485958100 RECEIVE_FREQ_2 = 2011-12-23T12:13:28.500 12502.21802616120 RECEIVE_FREQ_2 = 2011-12-23T12:13:29.500 12501.57741069790 RECEIVE_FREQ_2 = 2011-12-23T12:13:30.500 12500.93358993530 RECEIVE_FREQ_2 = 2011-12-23T12:13:31.500 12500.29025268550 RECEIVE_FREQ_2 = 2011-12-23T12:13:32.500 12499.64531612400 RECEIVE_FREQ_2 = 2011-12-23T12:13:33.500 12498.99722003940 RECEIVE_FREQ_2 = 2011-12-23T12:13:34.500 12498.35873985290 RECEIVE_FREQ_2 = 2011-12-23T12:13:35.500 12497.71135902400 RECEIVE_FREQ_2 = 2011-12-23T12:13:36.500 12497.07087898250 RECEIVE_FREQ_2 = 2011-12-23T12:13:37.500 12496.42423820500 RECEIVE_FREQ_2 = 2011-12-23T12:13:38.500 12495.78190326690 RECEIVE_FREQ_2 = 2011-12-23T12:13:39.500 12495.14044475560 RECEIVE_FREQ_2 = 2011-12-23T12:13:40.500 12494.49460124970 RECEIVE_FREQ_2 = 2011-12-23T12:13:41.500 12493.84657001500 RECEIVE_FREQ_2 = 2011-12-23T12:13:42.500 12493.20916175840 RECEIVE_FREQ_2 = 2011-12-23T12:13:43.500 12492.56092453000 RECEIVE_FREQ_2 = 2011-12-23T12:13:44.500 12491.91718578340 RECEIVE_FREQ_2 = 2011-12-23T12:13:45.500 12491.27644252780 RECEIVE_FREQ_2 = 2011-12-23T12:13:46.500 12490.62990570070 RECEIVE_FREQ_2 = 2011-12-23T12:13:47.500 12489.98673725130 RECEIVE_FREQ_2 = 2011-12-23T12:13:48.500 12489.34333515170 RECEIVE_FREQ_2 = 2011-12-23T12:13:49.500 12488.69914817810 RECEIVE_FREQ_2 = 2011-12-23T12:13:50.500 12488.05149555210 RECEIVE_FREQ_2 = 2011-12-23T12:13:51.500 12487.40857982640 RECEIVE_FREQ_2 = 2011-12-23T12:13:52.500 12486.76337528230 RECEIVE_FREQ_2 = 2011-12-23T12:13:53.500 12486.12290382390 RECEIVE_FREQ_2 = 2011-12-23T12:13:54.500 12485.47828865050 RECEIVE_FREQ_2 = 2011-12-23T12:13:55.500 12484.83168792720 RECEIVE_FREQ_2 = 2011-12-23T12:13:56.500 12484.18910312650 RECEIVE_FREQ_2 = 2011-12-23T12:13:57.500 12483.54308509830 RECEIVE_FREQ_2 = 2011-12-23T12:13:58.500 12482.89985561370 RECEIVE_FREQ_2 = 2011-12-23T12:13:59.500 12482.25369453430 RECEIVE_FREQ_2 = 2011-12-23T12:14:00.500 12481.60831642150 RECEIVE_FREQ_2 = 2011-12-23T12:14:01.500 12480.96157741550 RECEIVE_FREQ_2 = 2011-12-23T12:14:02.500 12480.32239246370 RECEIVE_FREQ_2 = 2011-12-23T12:14:03.500 12479.67512893680 RECEIVE_FREQ_2 = 2011-12-23T12:14:04.500 12479.03428745270 RECEIVE_FREQ_2 = 2011-12-23T12:14:05.500 12478.38852500920 RECEIVE_FREQ_2 = 2011-12-23T12:14:06.500 12477.74628829960 RECEIVE_FREQ_2 = 2011-12-23T12:14:07.500 12477.09790229800 RECEIVE_FREQ_2 = 2011-12-23T12:14:08.500 12476.45541477200 RECEIVE_FREQ_2 = 2011-12-23T12:14:09.500 12475.81115818020 RECEIVE_FREQ_2 = 2011-12-23T12:14:10.500 12475.16939735410 RECEIVE_FREQ_2 = 2011-12-23T12:14:11.500 12474.52095031740 RECEIVE_FREQ_2 = 2011-12-23T12:14:12.500 12473.88354587550 RECEIVE_FREQ_2 = 2011-12-23T12:14:13.500 12473.24107742310 RECEIVE_FREQ_2 = 2011-12-23T12:14:14.500 12472.59118366240 RECEIVE_FREQ_2 = 2011-12-23T12:14:15.500 12471.94597053530 RECEIVE_FREQ_2 = 2011-12-23T12:14:16.500 12471.30161952970 RECEIVE_FREQ_2 = 2011-12-23T12:14:17.500 12470.65828514100 RECEIVE_FREQ_2 = 2011-12-23T12:14:18.500 12470.01474666600 RECEIVE_FREQ_2 = 2011-12-23T12:14:19.500 12469.36770820620 RECEIVE_FREQ_2 = 2011-12-23T12:14:20.500 12468.72518253330 RECEIVE_FREQ_2 = 2011-12-23T12:14:21.500 12468.08106803890 RECEIVE_FREQ_2 = 2011-12-23T12:14:22.500 12467.43633174900 RECEIVE_FREQ_2 = 2011-12-23T12:14:23.500 12466.79088497160 RECEIVE_FREQ_2 = 2011-12-23T12:14:24.500 12466.14714622500 RECEIVE_FREQ_2 = 2011-12-23T12:14:25.500 12465.50295257570 RECEIVE_FREQ_2 = 2011-12-23T12:14:26.500 12464.86079216000 RECEIVE_FREQ_2 = 2011-12-23T12:14:27.500 12464.21068573000 RECEIVE_FREQ_2 = 2011-12-23T12:14:28.500 12463.57330608370 RECEIVE_FREQ_2 = 2011-12-23T12:14:29.500 12462.92667484280 RECEIVE_FREQ_2 = 2011-12-23T12:14:30.500 12462.28002166750 RECEIVE_FREQ_2 = 2011-12-23T12:14:31.500 12461.63588142400 RECEIVE_FREQ_2 = 2011-12-23T12:14:32.500 12460.99359035490 RECEIVE_FREQ_2 = 2011-12-23T12:14:33.500 12460.34856987000 RECEIVE_FREQ_2 = 2011-12-23T12:14:34.500 12459.70303916930 RECEIVE_FREQ_2 = 2011-12-23T12:14:35.500 12459.05831241610 RECEIVE_FREQ_2 = 2011-12-23T12:14:36.500 12458.41107273100 RECEIVE_FREQ_2 = 2011-12-23T12:14:37.500 12457.77204132080 RECEIVE_FREQ_2 = 2011-12-23T12:14:38.500 12457.12891101840 RECEIVE_FREQ_2 = 2011-12-23T12:14:39.500 12456.48247146610 RECEIVE_FREQ_2 = 2011-12-23T12:14:40.500 12455.83958625790 RECEIVE_FREQ_2 = 2011-12-23T12:14:41.500 12455.19142341610 RECEIVE_FREQ_2 = 2011-12-23T12:14:42.500 12454.54820156100 RECEIVE_FREQ_2 = 2011-12-23T12:14:43.500 12453.89766883850 RECEIVE_FREQ_2 = 2011-12-23T12:14:44.500 12453.26071929930 RECEIVE_FREQ_2 = 2011-12-23T12:14:45.500 12452.61491584780 RECEIVE_FREQ_2 = 2011-12-23T12:14:46.500 12451.96655082700 RECEIVE_FREQ_2 = 2011-12-23T12:14:47.500 12451.32726764680 RECEIVE_FREQ_2 = 2011-12-23T12:14:48.500 12450.68068408970 RECEIVE_FREQ_2 = 2011-12-23T12:14:49.500 12450.03289794920 RECEIVE_FREQ_2 = 2011-12-23T12:14:50.500 12449.38871192930 RECEIVE_FREQ_2 = 2011-12-23T12:14:51.500 12448.74529933930 RECEIVE_FREQ_2 = 2011-12-23T12:14:52.500 12448.10018539430 RECEIVE_FREQ_2 = 2011-12-23T12:14:53.500 12447.45399856570 RECEIVE_FREQ_2 = 2011-12-23T12:14:54.500 12446.81275272370 RECEIVE_FREQ_2 = 2011-12-23T12:14:55.500 12446.16694259640 RECEIVE_FREQ_2 = 2011-12-23T12:14:56.500 12445.52216339110 RECEIVE_FREQ_2 = 2011-12-23T12:14:57.500 12444.87907218930 RECEIVE_FREQ_2 = 2011-12-23T12:14:58.500 12444.23608779910 RECEIVE_FREQ_2 = 2011-12-23T12:14:59.500 12443.58749008180 RECEIVE_FREQ_2 = 2011-12-23T12:15:00.500 12442.94440174100 RECEIVE_FREQ_2 = 2011-12-23T12:15:01.500 12442.30025959010 RECEIVE_FREQ_2 = 2011-12-23T12:15:02.500 12441.65414810180 RECEIVE_FREQ_2 = 2011-12-23T12:15:03.500 12441.00374412540 RECEIVE_FREQ_2 = 2011-12-23T12:15:04.500 12440.36352825160 RECEIVE_FREQ_2 = 2011-12-23T12:15:05.500 12439.71844577790 RECEIVE_FREQ_2 = 2011-12-23T12:15:06.500 12439.07481098180 RECEIVE_FREQ_2 = 2011-12-23T12:15:07.500 12438.42895221710 RECEIVE_FREQ_2 = 2011-12-23T12:15:08.500 12437.78394985200 RECEIVE_FREQ_2 = 2011-12-23T12:15:09.500 12437.14468097690 RECEIVE_FREQ_2 = 2011-12-23T12:15:10.500 12436.49916744230 RECEIVE_FREQ_2 = 2011-12-23T12:15:11.500 12435.85408401490 RECEIVE_FREQ_2 = 2011-12-23T12:15:12.500 12435.20719432830 RECEIVE_FREQ_2 = 2011-12-23T12:15:13.500 12434.56057167050 RECEIVE_FREQ_2 = 2011-12-23T12:15:14.500 12433.91853332520 RECEIVE_FREQ_2 = 2011-12-23T12:15:15.500 12433.27669239040 RECEIVE_FREQ_2 = 2011-12-23T12:15:16.500 12432.62493133540 RECEIVE_FREQ_2 = 2011-12-23T12:15:17.500 12431.98280715940 RECEIVE_FREQ_2 = 2011-12-23T12:15:18.500 12431.33974933620 RECEIVE_FREQ_2 = 2011-12-23T12:15:19.500 12430.69035625460 RECEIVE_FREQ_2 = 2011-12-23T12:15:20.500 12430.04549503330 RECEIVE_FREQ_2 = 2011-12-23T12:15:21.500 12429.39901828770 RECEIVE_FREQ_2 = 2011-12-23T12:15:22.500 12428.75358390810 RECEIVE_FREQ_2 = 2011-12-23T12:15:23.500 12428.11018085480 RECEIVE_FREQ_2 = 2011-12-23T12:15:24.500 12427.46524620060 RECEIVE_FREQ_2 = 2011-12-23T12:15:25.500 12426.81630992890 RECEIVE_FREQ_2 = 2011-12-23T12:15:26.500 12426.17649364470 RECEIVE_FREQ_2 = 2011-12-23T12:15:27.500 12425.52917194370 RECEIVE_FREQ_2 = 2011-12-23T12:15:28.500 12424.88177585600 RECEIVE_FREQ_2 = 2011-12-23T12:15:29.500 12424.23905563350 RECEIVE_FREQ_2 = 2011-12-23T12:15:30.500 12423.59289646150 RECEIVE_FREQ_2 = 2011-12-23T12:15:31.500 12422.94987773900 RECEIVE_FREQ_2 = 2011-12-23T12:15:32.500 12422.30658054350 RECEIVE_FREQ_2 = 2011-12-23T12:15:33.500 12421.65595531460 RECEIVE_FREQ_2 = 2011-12-23T12:15:34.500 12421.01068496700 RECEIVE_FREQ_2 = 2011-12-23T12:15:35.500 12420.36605358120 RECEIVE_FREQ_2 = 2011-12-23T12:15:36.500 12419.72444915770 RECEIVE_FREQ_2 = 2011-12-23T12:15:37.500 12419.07948684690 RECEIVE_FREQ_2 = 2011-12-23T12:15:38.500 12418.43404865260 RECEIVE_FREQ_2 = 2011-12-23T12:15:39.500 12417.78963661190 RECEIVE_FREQ_2 = 2011-12-23T12:15:40.500 12417.14366531370 RECEIVE_FREQ_2 = 2011-12-23T12:15:41.500 12416.50094604490 RECEIVE_FREQ_2 = 2011-12-23T12:15:42.500 12415.85997009280 RECEIVE_FREQ_2 = 2011-12-23T12:15:43.500 12415.20970726010 RECEIVE_FREQ_2 = 2011-12-23T12:15:44.500 12414.56397533420 RECEIVE_FREQ_2 = 2011-12-23T12:15:45.500 12413.91762828830 RECEIVE_FREQ_2 = 2011-12-23T12:15:46.500 12413.26945018770 RECEIVE_FREQ_2 = 2011-12-23T12:15:47.500 12412.62876129150 RECEIVE_FREQ_2 = 2011-12-23T12:15:48.500 12411.98078060150 RECEIVE_FREQ_2 = 2011-12-23T12:15:49.500 12411.33566570280 RECEIVE_FREQ_2 = 2011-12-23T12:15:50.500 12410.69237422940 RECEIVE_FREQ_2 = 2011-12-23T12:15:51.500 12410.04725360870 RECEIVE_FREQ_2 = 2011-12-23T12:15:52.500 12409.40142345430 RECEIVE_FREQ_2 = 2011-12-23T12:15:53.500 12408.75371646880 RECEIVE_FREQ_2 = 2011-12-23T12:15:54.500 12408.11546325680 RECEIVE_FREQ_2 = 2011-12-23T12:15:55.500 12407.46284389500 RECEIVE_FREQ_2 = 2011-12-23T12:15:56.500 12406.82244777680 RECEIVE_FREQ_2 = 2011-12-23T12:15:57.500 12406.17447471620 RECEIVE_FREQ_2 = 2011-12-23T12:15:58.500 12405.53307628630 RECEIVE_FREQ_2 = 2011-12-23T12:15:59.500 12404.88614463810 RECEIVE_FREQ_2 = 2011-12-23T12:16:00.500 12404.23635387420 RECEIVE_FREQ_2 = 2011-12-23T12:16:01.500 12403.59165477750 RECEIVE_FREQ_2 = 2011-12-23T12:16:02.500 12402.94848060610 RECEIVE_FREQ_2 = 2011-12-23T12:16:03.500 12402.30370426180 RECEIVE_FREQ_2 = 2011-12-23T12:16:04.500 12401.65692615510 RECEIVE_FREQ_2 = 2011-12-23T12:16:05.500 12401.01006698610 RECEIVE_FREQ_2 = 2011-12-23T12:16:06.500 12400.36687278750 RECEIVE_FREQ_2 = 2011-12-23T12:16:07.500 12399.72188186650 RECEIVE_FREQ_2 = 2011-12-23T12:16:08.500 12399.07608890530 RECEIVE_FREQ_2 = 2011-12-23T12:16:09.500 12398.43400669100 RECEIVE_FREQ_2 = 2011-12-23T12:16:10.500 12397.78596305850 RECEIVE_FREQ_2 = 2011-12-23T12:16:11.500 12397.13790988920 RECEIVE_FREQ_2 = 2011-12-23T12:16:12.500 12396.48639869690 RECEIVE_FREQ_2 = 2011-12-23T12:16:13.500 12395.84710597990 RECEIVE_FREQ_2 = 2011-12-23T12:16:14.500 12395.20070362090 RECEIVE_FREQ_2 = 2011-12-23T12:16:15.500 12394.55542755130 RECEIVE_FREQ_2 = 2011-12-23T12:16:16.500 12393.91239929200 RECEIVE_FREQ_2 = 2011-12-23T12:16:17.500 12393.26635360720 RECEIVE_FREQ_2 = 2011-12-23T12:16:18.500 12392.62136840820 RECEIVE_FREQ_2 = 2011-12-23T12:16:19.500 12391.97511196140 RECEIVE_FREQ_2 = 2011-12-23T12:16:20.500 12391.32834625240 RECEIVE_FREQ_2 = 2011-12-23T12:16:21.500 12390.68445396420 RECEIVE_FREQ_2 = 2011-12-23T12:16:22.500 12390.03804588320 RECEIVE_FREQ_2 = 2011-12-23T12:16:23.500 12389.39523887630 RECEIVE_FREQ_2 = 2011-12-23T12:16:24.500 12388.74846744540 RECEIVE_FREQ_2 = 2011-12-23T12:16:25.500 12388.10294532780 RECEIVE_FREQ_2 = 2011-12-23T12:16:26.500 12387.45817756650 RECEIVE_FREQ_2 = 2011-12-23T12:16:27.500 12386.81427478790 RECEIVE_FREQ_2 = 2011-12-23T12:16:28.500 12386.16184139250 RECEIVE_FREQ_2 = 2011-12-23T12:16:29.500 12385.51933479310 RECEIVE_FREQ_2 = 2011-12-23T12:16:30.500 12384.87367343900 RECEIVE_FREQ_2 = 2011-12-23T12:16:31.500 12384.23057746890 RECEIVE_FREQ_2 = 2011-12-23T12:16:32.500 12383.58398246770 RECEIVE_FREQ_2 = 2011-12-23T12:16:33.500 12382.93984031680 RECEIVE_FREQ_2 = 2011-12-23T12:16:34.500 12382.29292011260 RECEIVE_FREQ_2 = 2011-12-23T12:16:35.500 12381.64857578280 RECEIVE_FREQ_2 = 2011-12-23T12:16:36.500 12381.00056171420 RECEIVE_FREQ_2 = 2011-12-23T12:16:37.500 12380.35475063320 RECEIVE_FREQ_2 = 2011-12-23T12:16:38.500 12379.70898818970 RECEIVE_FREQ_2 = 2011-12-23T12:16:39.500 12379.06310939790 RECEIVE_FREQ_2 = 2011-12-23T12:16:40.500 12378.41928577420 RECEIVE_FREQ_2 = 2011-12-23T12:16:41.500 12377.77372455600 RECEIVE_FREQ_2 = 2011-12-23T12:16:42.500 12377.12780475620 RECEIVE_FREQ_2 = 2011-12-23T12:16:43.500 12376.48243141170 RECEIVE_FREQ_2 = 2011-12-23T12:16:44.500 12375.83785057070 RECEIVE_FREQ_2 = 2011-12-23T12:16:45.500 12375.19048690800 RECEIVE_FREQ_2 = 2011-12-23T12:16:46.500 12374.54698371890 RECEIVE_FREQ_2 = 2011-12-23T12:16:47.500 12373.89777469640 RECEIVE_FREQ_2 = 2011-12-23T12:16:48.500 12373.24753189090 RECEIVE_FREQ_2 = 2011-12-23T12:16:49.500 12372.60377979280 RECEIVE_FREQ_2 = 2011-12-23T12:16:50.500 12371.96296882630 RECEIVE_FREQ_2 = 2011-12-23T12:16:51.500 12371.31498909000 RECEIVE_FREQ_2 = 2011-12-23T12:16:52.500 12370.66598224640 RECEIVE_FREQ_2 = 2011-12-23T12:16:53.500 12370.02054691310 RECEIVE_FREQ_2 = 2011-12-23T12:16:54.500 12369.37503242490 RECEIVE_FREQ_2 = 2011-12-23T12:16:55.500 12368.73076152800 RECEIVE_FREQ_2 = 2011-12-23T12:16:56.500 12368.08539867400 RECEIVE_FREQ_2 = 2011-12-23T12:16:57.500 12367.43803405760 RECEIVE_FREQ_2 = 2011-12-23T12:16:58.500 12366.78985023500 RECEIVE_FREQ_2 = 2011-12-23T12:16:59.500 12366.15111637120 RECEIVE_FREQ_2 = 2011-12-23T12:17:00.500 12365.50135040280 RECEIVE_FREQ_2 = 2011-12-23T12:17:01.500 12364.85681343080 RECEIVE_FREQ_2 = 2011-12-23T12:17:02.500 12364.20731925960 RECEIVE_FREQ_2 = 2011-12-23T12:17:03.500 12363.56716442110 RECEIVE_FREQ_2 = 2011-12-23T12:17:04.500 12362.91670703890 RECEIVE_FREQ_2 = 2011-12-23T12:17:05.500 12362.27342414860 RECEIVE_FREQ_2 = 2011-12-23T12:17:06.500 12361.62425994870 RECEIVE_FREQ_2 = 2011-12-23T12:17:07.500 12360.98233509060 RECEIVE_FREQ_2 = 2011-12-23T12:17:08.500 12360.33274459840 RECEIVE_FREQ_2 = 2011-12-23T12:17:09.500 12359.68854999540 RECEIVE_FREQ_2 = 2011-12-23T12:17:10.500 12359.04155063630 RECEIVE_FREQ_2 = 2011-12-23T12:17:11.500 12358.39812278750 RECEIVE_FREQ_2 = 2011-12-23T12:17:12.500 12357.74987030030 RECEIVE_FREQ_2 = 2011-12-23T12:17:13.500 12357.10402393340 RECEIVE_FREQ_2 = 2011-12-23T12:17:14.500 12356.46030616760 RECEIVE_FREQ_2 = 2011-12-23T12:17:15.500 12355.81284236910 RECEIVE_FREQ_2 = 2011-12-23T12:17:16.500 12355.16522502900 RECEIVE_FREQ_2 = 2011-12-23T12:17:17.500 12354.52661895750 RECEIVE_FREQ_2 = 2011-12-23T12:17:18.500 12353.87767982480 RECEIVE_FREQ_2 = 2011-12-23T12:17:19.500 12353.23281383510 RECEIVE_FREQ_2 = 2011-12-23T12:17:20.500 12352.58539199830 RECEIVE_FREQ_2 = 2011-12-23T12:17:21.500 12351.93583679200 RECEIVE_FREQ_2 = 2011-12-23T12:17:22.500 12351.28938293460 RECEIVE_FREQ_2 = 2011-12-23T12:17:23.500 12350.64939022060 RECEIVE_FREQ_2 = 2011-12-23T12:17:24.500 12349.99781894680 RECEIVE_FREQ_2 = 2011-12-23T12:17:25.500 12349.35210514070 RECEIVE_FREQ_2 = 2011-12-23T12:17:26.500 12348.70588016510 RECEIVE_FREQ_2 = 2011-12-23T12:17:27.500 12348.05787754060 RECEIVE_FREQ_2 = 2011-12-23T12:17:28.500 12347.41132545470 RECEIVE_FREQ_2 = 2011-12-23T12:17:29.500 12346.76971340180 RECEIVE_FREQ_2 = 2011-12-23T12:17:30.500 12346.11834621430 RECEIVE_FREQ_2 = 2011-12-23T12:17:31.500 12345.47650337220 RECEIVE_FREQ_2 = 2011-12-23T12:17:32.500 12344.82988357540 RECEIVE_FREQ_2 = 2011-12-23T12:17:33.500 12344.18437576290 RECEIVE_FREQ_2 = 2011-12-23T12:17:34.500 12343.53582572940 RECEIVE_FREQ_2 = 2011-12-23T12:17:35.500 12342.88897991180 RECEIVE_FREQ_2 = 2011-12-23T12:17:36.500 12342.24744701390 RECEIVE_FREQ_2 = 2011-12-23T12:17:37.500 12341.59963321690 RECEIVE_FREQ_2 = 2011-12-23T12:17:38.500 12340.95059013370 RECEIVE_FREQ_2 = 2011-12-23T12:17:39.500 12340.30556106570 RECEIVE_FREQ_2 = 2011-12-23T12:17:40.500 12339.65868854520 RECEIVE_FREQ_2 = 2011-12-23T12:17:41.500 12339.01608467100 RECEIVE_FREQ_2 = 2011-12-23T12:17:42.500 12338.36953163150 RECEIVE_FREQ_2 = 2011-12-23T12:17:43.500 12337.72154903410 RECEIVE_FREQ_2 = 2011-12-23T12:17:44.500 12337.07402896880 RECEIVE_FREQ_2 = 2011-12-23T12:17:45.500 12336.43064212800 RECEIVE_FREQ_2 = 2011-12-23T12:17:46.500 12335.78171253200 RECEIVE_FREQ_2 = 2011-12-23T12:17:47.500 12335.13709735870 RECEIVE_FREQ_2 = 2011-12-23T12:17:48.500 12334.48780441280 RECEIVE_FREQ_2 = 2011-12-23T12:17:49.500 12333.83883285520 RECEIVE_FREQ_2 = 2011-12-23T12:17:50.500 12333.19531154630 RECEIVE_FREQ_2 = 2011-12-23T12:17:51.500 12332.55112552640 RECEIVE_FREQ_2 = 2011-12-23T12:17:52.500 12331.90233135220 RECEIVE_FREQ_2 = 2011-12-23T12:17:53.500 12331.26015758510 RECEIVE_FREQ_2 = 2011-12-23T12:17:54.500 12330.60867214200 RECEIVE_FREQ_2 = 2011-12-23T12:17:55.500 12329.96670913700 RECEIVE_FREQ_2 = 2011-12-23T12:17:56.500 12329.31571578980 RECEIVE_FREQ_2 = 2011-12-23T12:17:57.500 12328.66985034940 RECEIVE_FREQ_2 = 2011-12-23T12:17:58.500 12328.02637195590 RECEIVE_FREQ_2 = 2011-12-23T12:17:59.500 12327.37988853450 RECEIVE_FREQ_2 = 2011-12-23T12:18:00.500 12326.73169136050 RECEIVE_FREQ_2 = 2011-12-23T12:18:01.500 12326.08708953860 RECEIVE_FREQ_2 = 2011-12-23T12:18:02.500 12325.43809986110 RECEIVE_FREQ_2 = 2011-12-23T12:18:03.500 12324.79498100280 RECEIVE_FREQ_2 = 2011-12-23T12:18:04.500 12324.14402961730 RECEIVE_FREQ_2 = 2011-12-23T12:18:05.500 12323.49793243410 RECEIVE_FREQ_2 = 2011-12-23T12:18:06.500 12322.85301589970 RECEIVE_FREQ_2 = 2011-12-23T12:18:07.500 12322.20922565460 RECEIVE_FREQ_2 = 2011-12-23T12:18:08.500 12321.56192970280 RECEIVE_FREQ_2 = 2011-12-23T12:18:09.500 12320.91547489170 RECEIVE_FREQ_2 = 2011-12-23T12:18:10.500 12320.27112197880 RECEIVE_FREQ_2 = 2011-12-23T12:18:11.500 12319.62036132810 RECEIVE_FREQ_2 = 2011-12-23T12:18:12.500 12318.97282791140 RECEIVE_FREQ_2 = 2011-12-23T12:18:13.500 12318.32824707030 RECEIVE_FREQ_2 = 2011-12-23T12:18:14.500 12317.68590641020 RECEIVE_FREQ_2 = 2011-12-23T12:18:15.500 12317.03508853910 RECEIVE_FREQ_2 = 2011-12-23T12:18:16.500 12316.38589096070 RECEIVE_FREQ_2 = 2011-12-23T12:18:17.500 12315.73804283140 RECEIVE_FREQ_2 = 2011-12-23T12:18:18.500 12315.09608078000 RECEIVE_FREQ_2 = 2011-12-23T12:18:19.500 12314.44837474820 RECEIVE_FREQ_2 = 2011-12-23T12:18:20.500 12313.80493068700 RECEIVE_FREQ_2 = 2011-12-23T12:18:21.500 12313.15889072420 RECEIVE_FREQ_2 = 2011-12-23T12:18:22.500 12312.50875854490 RECEIVE_FREQ_2 = 2011-12-23T12:18:23.500 12311.86177158360 RECEIVE_FREQ_2 = 2011-12-23T12:18:24.500 12311.21678829190 RECEIVE_FREQ_2 = 2011-12-23T12:18:25.500 12310.56867313390 RECEIVE_FREQ_2 = 2011-12-23T12:18:26.500 12309.92411136630 RECEIVE_FREQ_2 = 2011-12-23T12:18:27.500 12309.27844333650 RECEIVE_FREQ_2 = 2011-12-23T12:18:28.500 12308.63224124910 RECEIVE_FREQ_2 = 2011-12-23T12:18:29.500 12307.98200035100 RECEIVE_FREQ_2 = 2011-12-23T12:18:30.500 12307.34234523770 RECEIVE_FREQ_2 = 2011-12-23T12:18:31.500 12306.68913745880 RECEIVE_FREQ_2 = 2011-12-23T12:18:32.500 12306.04357624050 RECEIVE_FREQ_2 = 2011-12-23T12:18:33.500 12305.39608287810 RECEIVE_FREQ_2 = 2011-12-23T12:18:34.500 12304.75200653080 RECEIVE_FREQ_2 = 2011-12-23T12:18:35.500 12304.10088253020 RECEIVE_FREQ_2 = 2011-12-23T12:18:36.500 12303.45930480960 RECEIVE_FREQ_2 = 2011-12-23T12:18:37.500 12302.81137752530 RECEIVE_FREQ_2 = 2011-12-23T12:18:38.500 12302.16332817080 RECEIVE_FREQ_2 = 2011-12-23T12:18:39.500 12301.51520156860 RECEIVE_FREQ_2 = 2011-12-23T12:18:40.500 12300.87111473080 RECEIVE_FREQ_2 = 2011-12-23T12:18:41.500 12300.22537803650 RECEIVE_FREQ_2 = 2011-12-23T12:18:42.500 12299.57573699950 RECEIVE_FREQ_2 = 2011-12-23T12:18:43.500 12298.93168640140 RECEIVE_FREQ_2 = 2011-12-23T12:18:44.500 12298.28430461880 RECEIVE_FREQ_2 = 2011-12-23T12:18:45.500 12297.63465309140 RECEIVE_FREQ_2 = 2011-12-23T12:18:46.500 12296.99181461330 RECEIVE_FREQ_2 = 2011-12-23T12:18:47.500 12296.34398460390 RECEIVE_FREQ_2 = 2011-12-23T12:18:48.500 12295.69811725620 RECEIVE_FREQ_2 = 2011-12-23T12:18:49.500 12295.04860973360 RECEIVE_FREQ_2 = 2011-12-23T12:18:50.500 12294.40213489530 RECEIVE_FREQ_2 = 2011-12-23T12:18:51.500 12293.75849914550 RECEIVE_FREQ_2 = 2011-12-23T12:18:52.500 12293.11232090000 RECEIVE_FREQ_2 = 2011-12-23T12:18:53.500 12292.46099567410 RECEIVE_FREQ_2 = 2011-12-23T12:18:54.500 12291.81936645510 RECEIVE_FREQ_2 = 2011-12-23T12:18:55.500 12291.17249107360 RECEIVE_FREQ_2 = 2011-12-23T12:18:56.500 12290.52153396610 RECEIVE_FREQ_2 = 2011-12-23T12:18:57.500 12289.87365818020 RECEIVE_FREQ_2 = 2011-12-23T12:18:58.500 12289.23139953610 RECEIVE_FREQ_2 = 2011-12-23T12:18:59.500 12288.58179283140 RECEIVE_FREQ_2 = 2011-12-23T12:19:00.500 12287.93367004390 RECEIVE_FREQ_2 = 2011-12-23T12:19:01.500 12287.28862762450 RECEIVE_FREQ_2 = 2011-12-23T12:19:02.500 12286.64102745060 RECEIVE_FREQ_2 = 2011-12-23T12:19:03.500 12285.99696064000 RECEIVE_FREQ_2 = 2011-12-23T12:19:04.500 12285.34606647490 RECEIVE_FREQ_2 = 2011-12-23T12:19:05.500 12284.69936275480 RECEIVE_FREQ_2 = 2011-12-23T12:19:06.500 12284.04980754850 RECEIVE_FREQ_2 = 2011-12-23T12:19:07.500 12283.40757179260 RECEIVE_FREQ_2 = 2011-12-23T12:19:08.500 12282.75544166560 RECEIVE_FREQ_2 = 2011-12-23T12:19:09.500 12282.11511993410 RECEIVE_FREQ_2 = 2011-12-23T12:19:10.500 12281.46823596950 RECEIVE_FREQ_2 = 2011-12-23T12:19:11.500 12280.81923580170 RECEIVE_FREQ_2 = 2011-12-23T12:19:12.500 12280.16798591610 RECEIVE_FREQ_2 = 2011-12-23T12:19:13.500 12279.52236270900 RECEIVE_FREQ_2 = 2011-12-23T12:19:14.500 12278.87444114690 RECEIVE_FREQ_2 = 2011-12-23T12:19:15.500 12278.22713947300 RECEIVE_FREQ_2 = 2011-12-23T12:19:16.500 12277.57977294920 RECEIVE_FREQ_2 = 2011-12-23T12:19:17.500 12276.93596935270 RECEIVE_FREQ_2 = 2011-12-23T12:19:18.500 12276.28765678410 RECEIVE_FREQ_2 = 2011-12-23T12:19:19.500 12275.64241027830 RECEIVE_FREQ_2 = 2011-12-23T12:19:20.500 12274.99155330660 RECEIVE_FREQ_2 = 2011-12-23T12:19:21.500 12274.34591674800 RECEIVE_FREQ_2 = 2011-12-23T12:19:22.500 12273.70034980770 RECEIVE_FREQ_2 = 2011-12-23T12:19:23.500 12273.05397701260 RECEIVE_FREQ_2 = 2011-12-23T12:19:24.500 12272.40706539150 RECEIVE_FREQ_2 = 2011-12-23T12:19:25.500 12271.75638866420 RECEIVE_FREQ_2 = 2011-12-23T12:19:26.500 12271.10996341710 RECEIVE_FREQ_2 = 2011-12-23T12:19:27.500 12270.46749687190 RECEIVE_FREQ_2 = 2011-12-23T12:19:28.500 12269.81478691100 RECEIVE_FREQ_2 = 2011-12-23T12:19:29.500 12269.17394924160 RECEIVE_FREQ_2 = 2011-12-23T12:19:30.500 12268.52241230010 RECEIVE_FREQ_2 = 2011-12-23T12:19:31.500 12267.87522506710 RECEIVE_FREQ_2 = 2011-12-23T12:19:32.500 12267.22653007510 RECEIVE_FREQ_2 = 2011-12-23T12:19:33.500 12266.58126068120 RECEIVE_FREQ_2 = 2011-12-23T12:19:34.500 12265.93360042570 RECEIVE_FREQ_2 = 2011-12-23T12:19:35.500 12265.28671169280 RECEIVE_FREQ_2 = 2011-12-23T12:19:36.500 12264.63954639430 RECEIVE_FREQ_2 = 2011-12-23T12:19:37.500 12263.99688720700 RECEIVE_FREQ_2 = 2011-12-23T12:19:38.500 12263.34994506840 RECEIVE_FREQ_2 = 2011-12-23T12:19:39.500 12262.69905471800 RECEIVE_FREQ_2 = 2011-12-23T12:19:40.500 12262.04842853550 RECEIVE_FREQ_2 = 2011-12-23T12:19:41.500 12261.40669631960 RECEIVE_FREQ_2 = 2011-12-23T12:19:42.500 12260.75755691530 RECEIVE_FREQ_2 = 2011-12-23T12:19:43.500 12260.11456680300 RECEIVE_FREQ_2 = 2011-12-23T12:19:44.500 12259.46244621280 RECEIVE_FREQ_2 = 2011-12-23T12:19:45.500 12258.81651973720 RECEIVE_FREQ_2 = 2011-12-23T12:19:46.500 12258.16791629790 RECEIVE_FREQ_2 = 2011-12-23T12:19:47.500 12257.51961421970 RECEIVE_FREQ_2 = 2011-12-23T12:19:48.500 12256.87151432040 RECEIVE_FREQ_2 = 2011-12-23T12:19:49.500 12256.22424125670 RECEIVE_FREQ_2 = 2011-12-23T12:19:50.500 12255.58515262600 RECEIVE_FREQ_2 = 2011-12-23T12:19:51.500 12254.93066692350 RECEIVE_FREQ_2 = 2011-12-23T12:19:52.500 12254.28452873230 RECEIVE_FREQ_2 = 2011-12-23T12:19:53.500 12253.63663291930 RECEIVE_FREQ_2 = 2011-12-23T12:19:54.500 12252.99280452730 RECEIVE_FREQ_2 = 2011-12-23T12:19:55.500 12252.33740234380 RECEIVE_FREQ_2 = 2011-12-23T12:19:56.500 12251.69553470610 RECEIVE_FREQ_2 = 2011-12-23T12:19:57.500 12251.04337406160 RECEIVE_FREQ_2 = 2011-12-23T12:19:58.500 12250.39800643920 RECEIVE_FREQ_2 = 2011-12-23T12:19:59.500 12249.75107955930 RECEIVE_FREQ_2 = 2011-12-23T12:20:00.500 12249.10266876220 RECEIVE_FREQ_2 = 2011-12-23T12:20:01.500 12248.45579624180 RECEIVE_FREQ_2 = 2011-12-23T12:20:02.500 12247.81285667420 RECEIVE_FREQ_2 = 2011-12-23T12:20:03.500 12247.15811157230 RECEIVE_FREQ_2 = 2011-12-23T12:20:04.500 12246.51453208920 RECEIVE_FREQ_2 = 2011-12-23T12:20:05.500 12245.86456203460 RECEIVE_FREQ_2 = 2011-12-23T12:20:06.500 12245.21834945680 RECEIVE_FREQ_2 = 2011-12-23T12:20:07.500 12244.57256698610 RECEIVE_FREQ_2 = 2011-12-23T12:20:08.500 12243.92668342590 RECEIVE_FREQ_2 = 2011-12-23T12:20:09.500 12243.27675247190 RECEIVE_FREQ_2 = 2011-12-23T12:20:10.500 12242.63273334500 RECEIVE_FREQ_2 = 2011-12-23T12:20:11.500 12241.98151016240 RECEIVE_FREQ_2 = 2011-12-23T12:20:12.500 12241.33136081700 RECEIVE_FREQ_2 = 2011-12-23T12:20:13.500 12240.68917274480 RECEIVE_FREQ_2 = 2011-12-23T12:20:14.500 12240.04212379460 RECEIVE_FREQ_2 = 2011-12-23T12:20:15.500 12239.39279747010 RECEIVE_FREQ_2 = 2011-12-23T12:20:16.500 12238.74470520020 RECEIVE_FREQ_2 = 2011-12-23T12:20:17.500 12238.09671306610 RECEIVE_FREQ_2 = 2011-12-23T12:20:18.500 12237.44983768460 RECEIVE_FREQ_2 = 2011-12-23T12:20:19.500 12236.80067253110 RECEIVE_FREQ_2 = 2011-12-23T12:20:20.500 12236.15461730960 RECEIVE_FREQ_2 = 2011-12-23T12:20:21.500 12235.50566768650 RECEIVE_FREQ_2 = 2011-12-23T12:20:22.500 12234.85886955260 RECEIVE_FREQ_2 = 2011-12-23T12:20:23.500 12234.21159553530 RECEIVE_FREQ_2 = 2011-12-23T12:20:24.500 12233.56242656710 RECEIVE_FREQ_2 = 2011-12-23T12:20:25.500 12232.91401004790 RECEIVE_FREQ_2 = 2011-12-23T12:20:26.500 12232.26490974430 RECEIVE_FREQ_2 = 2011-12-23T12:20:27.500 12231.62215518950 RECEIVE_FREQ_2 = 2011-12-23T12:20:28.500 12230.96894645690 RECEIVE_FREQ_2 = 2011-12-23T12:20:29.500 12230.32782840730 RECEIVE_FREQ_2 = 2011-12-23T12:20:30.500 12229.67417240140 RECEIVE_FREQ_2 = 2011-12-23T12:20:31.500 12229.02924919130 RECEIVE_FREQ_2 = 2011-12-23T12:20:32.500 12228.37949562070 RECEIVE_FREQ_2 = 2011-12-23T12:20:33.500 12227.73489761350 RECEIVE_FREQ_2 = 2011-12-23T12:20:34.500 12227.08515262600 RECEIVE_FREQ_2 = 2011-12-23T12:20:35.500 12226.44067573550 RECEIVE_FREQ_2 = 2011-12-23T12:20:36.500 12225.79001331330 RECEIVE_FREQ_2 = 2011-12-23T12:20:37.500 12225.14454746250 RECEIVE_FREQ_2 = 2011-12-23T12:20:38.500 12224.49116802220 RECEIVE_FREQ_2 = 2011-12-23T12:20:39.500 12223.84739589690 RECEIVE_FREQ_2 = 2011-12-23T12:20:40.500 12223.19575786590 RECEIVE_FREQ_2 = 2011-12-23T12:20:41.500 12222.54886245730 RECEIVE_FREQ_2 = 2011-12-23T12:20:42.500 12221.90235996250 RECEIVE_FREQ_2 = 2011-12-23T12:20:43.500 12221.25506401060 RECEIVE_FREQ_2 = 2011-12-23T12:20:44.500 12220.60655879970 RECEIVE_FREQ_2 = 2011-12-23T12:20:45.500 12219.96197319030 RECEIVE_FREQ_2 = 2011-12-23T12:20:46.500 12219.31322574620 RECEIVE_FREQ_2 = 2011-12-23T12:20:47.500 12218.66494655610 RECEIVE_FREQ_2 = 2011-12-23T12:20:48.500 12218.01636505130 RECEIVE_FREQ_2 = 2011-12-23T12:20:49.500 12217.36934852600 RECEIVE_FREQ_2 = 2011-12-23T12:20:50.500 12216.72064781190 RECEIVE_FREQ_2 = 2011-12-23T12:20:51.500 12216.07254981990 RECEIVE_FREQ_2 = 2011-12-23T12:20:52.500 12215.42447853090 RECEIVE_FREQ_2 = 2011-12-23T12:20:53.500 12214.77858352660 RECEIVE_FREQ_2 = 2011-12-23T12:20:54.500 12214.12930011750 RECEIVE_FREQ_2 = 2011-12-23T12:20:55.500 12213.48120403290 RECEIVE_FREQ_2 = 2011-12-23T12:20:56.500 12212.83289337160 RECEIVE_FREQ_2 = 2011-12-23T12:20:57.500 12212.18456935880 RECEIVE_FREQ_2 = 2011-12-23T12:20:58.500 12211.53770732880 RECEIVE_FREQ_2 = 2011-12-23T12:20:59.500 12210.89014244080 RECEIVE_FREQ_2 = 2011-12-23T12:21:00.500 12210.24520301820 RECEIVE_FREQ_2 = 2011-12-23T12:21:01.500 12209.59484958650 RECEIVE_FREQ_2 = 2011-12-23T12:21:02.500 12208.94650554660 RECEIVE_FREQ_2 = 2011-12-23T12:21:03.500 12208.29692554470 RECEIVE_FREQ_2 = 2011-12-23T12:21:04.500 12207.65097618100 RECEIVE_FREQ_2 = 2011-12-23T12:21:05.500 12206.99860954280 RECEIVE_FREQ_2 = 2011-12-23T12:21:06.500 12206.35420989990 RECEIVE_FREQ_2 = 2011-12-23T12:21:07.500 12205.70519924160 RECEIVE_FREQ_2 = 2011-12-23T12:21:08.500 12205.05823802950 RECEIVE_FREQ_2 = 2011-12-23T12:21:09.500 12204.40893745420 RECEIVE_FREQ_2 = 2011-12-23T12:21:10.500 12203.76447582240 RECEIVE_FREQ_2 = 2011-12-23T12:21:11.500 12203.11257171630 RECEIVE_FREQ_2 = 2011-12-23T12:21:12.500 12202.46862602230 RECEIVE_FREQ_2 = 2011-12-23T12:21:13.500 12201.81658363340 RECEIVE_FREQ_2 = 2011-12-23T12:21:14.500 12201.17127513890 RECEIVE_FREQ_2 = 2011-12-23T12:21:15.500 12200.52416133880 RECEIVE_FREQ_2 = 2011-12-23T12:21:16.500 12199.87390232090 RECEIVE_FREQ_2 = 2011-12-23T12:21:17.500 12199.22489833830 RECEIVE_FREQ_2 = 2011-12-23T12:21:18.500 12198.57438945770 RECEIVE_FREQ_2 = 2011-12-23T12:21:19.500 12197.92803192140 RECEIVE_FREQ_2 = 2011-12-23T12:21:20.500 12197.28160095210 RECEIVE_FREQ_2 = 2011-12-23T12:21:21.500 12196.63207817080 RECEIVE_FREQ_2 = 2011-12-23T12:21:22.500 12195.98501777650 RECEIVE_FREQ_2 = 2011-12-23T12:21:23.500 12195.33839416500 RECEIVE_FREQ_2 = 2011-12-23T12:21:24.500 12194.69321346280 RECEIVE_FREQ_2 = 2011-12-23T12:21:25.500 12194.04161739350 RECEIVE_FREQ_2 = 2011-12-23T12:21:26.500 12193.38954639430 RECEIVE_FREQ_2 = 2011-12-23T12:21:27.500 12192.74685001370 RECEIVE_FREQ_2 = 2011-12-23T12:21:28.500 12192.09529685970 RECEIVE_FREQ_2 = 2011-12-23T12:21:29.500 12191.44772911070 RECEIVE_FREQ_2 = 2011-12-23T12:21:30.500 12190.79988002780 RECEIVE_FREQ_2 = 2011-12-23T12:21:31.500 12190.14845085140 RECEIVE_FREQ_2 = 2011-12-23T12:21:32.500 12189.50172233580 RECEIVE_FREQ_2 = 2011-12-23T12:21:33.500 12188.85793972020 RECEIVE_FREQ_2 = 2011-12-23T12:21:34.500 12188.20798206330 RECEIVE_FREQ_2 = 2011-12-23T12:21:35.500 12187.55682754520 RECEIVE_FREQ_2 = 2011-12-23T12:21:36.500 12186.91069030760 RECEIVE_FREQ_2 = 2011-12-23T12:21:37.500 12186.26185894010 RECEIVE_FREQ_2 = 2011-12-23T12:21:38.500 12185.61253547670 RECEIVE_FREQ_2 = 2011-12-23T12:21:39.500 12184.96878242490 RECEIVE_FREQ_2 = 2011-12-23T12:21:40.500 12184.31998634340 RECEIVE_FREQ_2 = 2011-12-23T12:21:41.500 12183.66889572140 RECEIVE_FREQ_2 = 2011-12-23T12:21:42.500 12183.02125930790 RECEIVE_FREQ_2 = 2011-12-23T12:21:43.500 12182.37158775330 RECEIVE_FREQ_2 = 2011-12-23T12:21:44.500 12181.72615814210 RECEIVE_FREQ_2 = 2011-12-23T12:21:45.500 12181.07378005980 RECEIVE_FREQ_2 = 2011-12-23T12:21:46.500 12180.43009853360 RECEIVE_FREQ_2 = 2011-12-23T12:21:47.500 12179.78032779690 RECEIVE_FREQ_2 = 2011-12-23T12:21:48.500 12179.13526535030 RECEIVE_FREQ_2 = 2011-12-23T12:21:49.500 12178.48624801640 RECEIVE_FREQ_2 = 2011-12-23T12:21:50.500 12177.83806610110 RECEIVE_FREQ_2 = 2011-12-23T12:21:51.500 12177.19325733180 RECEIVE_FREQ_2 = 2011-12-23T12:21:52.500 12176.54029178620 RECEIVE_FREQ_2 = 2011-12-23T12:21:53.500 12175.88725376130 RECEIVE_FREQ_2 = 2011-12-23T12:21:54.500 12175.23901271820 RECEIVE_FREQ_2 = 2011-12-23T12:21:55.500 12174.59464931490 RECEIVE_FREQ_2 = 2011-12-23T12:21:56.500 12173.94906234740 RECEIVE_FREQ_2 = 2011-12-23T12:21:57.500 12173.29781627660 RECEIVE_FREQ_2 = 2011-12-23T12:21:58.500 12172.64755153660 RECEIVE_FREQ_2 = 2011-12-23T12:21:59.500 12172.00253963470 RECEIVE_FREQ_2 = 2011-12-23T12:22:00.500 12171.35230541230 RECEIVE_FREQ_2 = 2011-12-23T12:22:01.500 12170.70419692990 RECEIVE_FREQ_2 = 2011-12-23T12:22:02.500 12170.05331230160 RECEIVE_FREQ_2 = 2011-12-23T12:22:03.500 12169.40717887880 RECEIVE_FREQ_2 = 2011-12-23T12:22:04.500 12168.75613784790 RECEIVE_FREQ_2 = 2011-12-23T12:22:05.500 12168.11052131650 RECEIVE_FREQ_2 = 2011-12-23T12:22:06.500 12167.46089744570 RECEIVE_FREQ_2 = 2011-12-23T12:22:07.500 12166.80957412720 RECEIVE_FREQ_2 = 2011-12-23T12:22:08.500 12166.16612434390 RECEIVE_FREQ_2 = 2011-12-23T12:22:09.500 12165.51502418520 RECEIVE_FREQ_2 = 2011-12-23T12:22:10.500 12164.86330127720 RECEIVE_FREQ_2 = 2011-12-23T12:22:11.500 12164.21696662900 RECEIVE_FREQ_2 = 2011-12-23T12:22:12.500 12163.56666088100 RECEIVE_FREQ_2 = 2011-12-23T12:22:13.500 12162.92115211490 RECEIVE_FREQ_2 = 2011-12-23T12:22:14.500 12162.27375125890 RECEIVE_FREQ_2 = 2011-12-23T12:22:15.500 12161.62098503110 RECEIVE_FREQ_2 = 2011-12-23T12:22:16.500 12160.97862529750 RECEIVE_FREQ_2 = 2011-12-23T12:22:17.500 12160.32929611210 RECEIVE_FREQ_2 = 2011-12-23T12:22:18.500 12159.68234252930 RECEIVE_FREQ_2 = 2011-12-23T12:22:19.500 12159.03554821010 RECEIVE_FREQ_2 = 2011-12-23T12:22:20.500 12158.38420200350 RECEIVE_FREQ_2 = 2011-12-23T12:22:21.500 12157.73421764370 RECEIVE_FREQ_2 = 2011-12-23T12:22:22.500 12157.07928276060 RECEIVE_FREQ_2 = 2011-12-23T12:22:23.500 12156.43605804440 RECEIVE_FREQ_2 = 2011-12-23T12:22:24.500 12155.78679084780 RECEIVE_FREQ_2 = 2011-12-23T12:22:25.500 12155.13657855990 RECEIVE_FREQ_2 = 2011-12-23T12:22:26.500 12154.48813724520 RECEIVE_FREQ_2 = 2011-12-23T12:22:27.500 12153.84050369260 RECEIVE_FREQ_2 = 2011-12-23T12:22:28.500 12153.19102096560 RECEIVE_FREQ_2 = 2011-12-23T12:22:29.500 12152.54422855380 RECEIVE_FREQ_2 = 2011-12-23T12:22:30.500 12151.89293670650 RECEIVE_FREQ_2 = 2011-12-23T12:22:31.500 12151.24675273900 RECEIVE_FREQ_2 = 2011-12-23T12:22:32.500 12150.59471035000 RECEIVE_FREQ_2 = 2011-12-23T12:22:33.500 12149.95046424870 RECEIVE_FREQ_2 = 2011-12-23T12:22:34.500 12149.29672336580 RECEIVE_FREQ_2 = 2011-12-23T12:22:35.500 12148.65150356290 RECEIVE_FREQ_2 = 2011-12-23T12:22:36.500 12148.00517368320 RECEIVE_FREQ_2 = 2011-12-23T12:22:37.500 12147.35954189300 RECEIVE_FREQ_2 = 2011-12-23T12:22:38.500 12146.70618438720 RECEIVE_FREQ_2 = 2011-12-23T12:22:39.500 12146.06114196780 RECEIVE_FREQ_2 = 2011-12-23T12:22:40.500 12145.40911579130 RECEIVE_FREQ_2 = 2011-12-23T12:22:41.500 12144.75861835480 RECEIVE_FREQ_2 = 2011-12-23T12:22:42.500 12144.11113357540 RECEIVE_FREQ_2 = 2011-12-23T12:22:43.500 12143.46475028990 RECEIVE_FREQ_2 = 2011-12-23T12:22:44.500 12142.81337547300 RECEIVE_FREQ_2 = 2011-12-23T12:22:45.500 12142.16511631010 RECEIVE_FREQ_2 = 2011-12-23T12:22:46.500 12141.51993560790 RECEIVE_FREQ_2 = 2011-12-23T12:22:47.500 12140.86824607850 RECEIVE_FREQ_2 = 2011-12-23T12:22:48.500 12140.21924018860 RECEIVE_FREQ_2 = 2011-12-23T12:22:49.500 12139.56821632390 RECEIVE_FREQ_2 = 2011-12-23T12:22:50.500 12138.92231082920 RECEIVE_FREQ_2 = 2011-12-23T12:22:51.500 12138.27219200130 RECEIVE_FREQ_2 = 2011-12-23T12:22:52.500 12137.62535953520 RECEIVE_FREQ_2 = 2011-12-23T12:22:53.500 12136.97222137450 RECEIVE_FREQ_2 = 2011-12-23T12:22:54.500 12136.32980537410 RECEIVE_FREQ_2 = 2011-12-23T12:22:55.500 12135.67487812040 RECEIVE_FREQ_2 = 2011-12-23T12:22:56.500 12135.02746200560 RECEIVE_FREQ_2 = 2011-12-23T12:22:57.500 12134.37635993960 RECEIVE_FREQ_2 = 2011-12-23T12:22:58.500 12133.73036670680 RECEIVE_FREQ_2 = 2011-12-23T12:22:59.500 12133.08120536800 RECEIVE_FREQ_2 = 2011-12-23T12:23:00.500 12132.43354606630 RECEIVE_FREQ_2 = 2011-12-23T12:23:01.500 12131.78419113160 RECEIVE_FREQ_2 = 2011-12-23T12:23:02.500 12131.12863254550 RECEIVE_FREQ_2 = 2011-12-23T12:23:03.500 12130.48677730560 RECEIVE_FREQ_2 = 2011-12-23T12:23:04.500 12129.83352375030 RECEIVE_FREQ_2 = 2011-12-23T12:23:05.500 12129.18505764010 RECEIVE_FREQ_2 = 2011-12-23T12:23:06.500 12128.53855705260 RECEIVE_FREQ_2 = 2011-12-23T12:23:07.500 12127.89017677310 RECEIVE_FREQ_2 = 2011-12-23T12:23:08.500 12127.24109745030 RECEIVE_FREQ_2 = 2011-12-23T12:23:09.500 12126.58735466000 RECEIVE_FREQ_2 = 2011-12-23T12:23:10.500 12125.93863105770 RECEIVE_FREQ_2 = 2011-12-23T12:23:11.500 12125.29343795780 RECEIVE_FREQ_2 = 2011-12-23T12:23:12.500 12124.64075660710 RECEIVE_FREQ_2 = 2011-12-23T12:23:13.500 12123.99673461910 RECEIVE_FREQ_2 = 2011-12-23T12:23:14.500 12123.34557724000 RECEIVE_FREQ_2 = 2011-12-23T12:23:15.500 12122.69673347470 RECEIVE_FREQ_2 = 2011-12-23T12:23:16.500 12122.04331684110 RECEIVE_FREQ_2 = 2011-12-23T12:23:17.500 12121.39823818210 RECEIVE_FREQ_2 = 2011-12-23T12:23:18.500 12120.74903678890 RECEIVE_FREQ_2 = 2011-12-23T12:23:19.500 12120.10174083710 RECEIVE_FREQ_2 = 2011-12-23T12:23:20.500 12119.44840431210 RECEIVE_FREQ_2 = 2011-12-23T12:23:21.500 12118.80413818360 RECEIVE_FREQ_2 = 2011-12-23T12:23:22.500 12118.15215873720 RECEIVE_FREQ_2 = 2011-12-23T12:23:23.500 12117.50722312930 RECEIVE_FREQ_2 = 2011-12-23T12:23:24.500 12116.85426712040 RECEIVE_FREQ_2 = 2011-12-23T12:23:25.500 12116.20645141600 RECEIVE_FREQ_2 = 2011-12-23T12:23:26.500 12115.56033325200 RECEIVE_FREQ_2 = 2011-12-23T12:23:27.500 12114.90944480900 RECEIVE_FREQ_2 = 2011-12-23T12:23:28.500 12114.25852012630 RECEIVE_FREQ_2 = 2011-12-23T12:23:29.500 12113.60838317870 RECEIVE_FREQ_2 = 2011-12-23T12:23:30.500 12112.96414947510 RECEIVE_FREQ_2 = 2011-12-23T12:23:31.500 12112.30908393860 RECEIVE_FREQ_2 = 2011-12-23T12:23:32.500 12111.66590213780 RECEIVE_FREQ_2 = 2011-12-23T12:23:33.500 12111.01200199130 RECEIVE_FREQ_2 = 2011-12-23T12:23:34.500 12110.36541843410 RECEIVE_FREQ_2 = 2011-12-23T12:23:35.500 12109.71601486210 RECEIVE_FREQ_2 = 2011-12-23T12:23:36.500 12109.06810188290 RECEIVE_FREQ_2 = 2011-12-23T12:23:37.500 12108.41640663150 RECEIVE_FREQ_2 = 2011-12-23T12:23:38.500 12107.77127456670 RECEIVE_FREQ_2 = 2011-12-23T12:23:39.500 12107.11537170410 RECEIVE_FREQ_2 = 2011-12-23T12:23:40.500 12106.47315311430 RECEIVE_FREQ_2 = 2011-12-23T12:23:41.500 12105.82529163360 RECEIVE_FREQ_2 = 2011-12-23T12:23:42.500 12105.17405509950 RECEIVE_FREQ_2 = 2011-12-23T12:23:43.500 12104.52324295040 RECEIVE_FREQ_2 = 2011-12-23T12:23:44.500 12103.86912345890 RECEIVE_FREQ_2 = 2011-12-23T12:23:45.500 12103.22468853000 RECEIVE_FREQ_2 = 2011-12-23T12:23:46.500 12102.57115745540 RECEIVE_FREQ_2 = 2011-12-23T12:23:47.500 12101.92368125920 RECEIVE_FREQ_2 = 2011-12-23T12:23:48.500 12101.27696037290 RECEIVE_FREQ_2 = 2011-12-23T12:23:49.500 12100.62178134920 RECEIVE_FREQ_2 = 2011-12-23T12:23:50.500 12099.98036289220 RECEIVE_FREQ_2 = 2011-12-23T12:23:51.500 12099.33038520810 RECEIVE_FREQ_2 = 2011-12-23T12:23:52.500 12098.67684745790 RECEIVE_FREQ_2 = 2011-12-23T12:23:53.500 12098.02566432950 RECEIVE_FREQ_2 = 2011-12-23T12:23:54.500 12097.38183784480 RECEIVE_FREQ_2 = 2011-12-23T12:23:55.500 12096.72954940800 RECEIVE_FREQ_2 = 2011-12-23T12:23:56.500 12096.07894420620 RECEIVE_FREQ_2 = 2011-12-23T12:23:57.500 12095.43048954010 RECEIVE_FREQ_2 = 2011-12-23T12:23:58.500 12094.78376674650 RECEIVE_FREQ_2 = 2011-12-23T12:23:59.500 12094.13197231290 RECEIVE_FREQ_2 = 2011-12-23T12:24:00.500 12093.48577499390 RECEIVE_FREQ_2 = 2011-12-23T12:24:01.500 12092.83018016820 RECEIVE_FREQ_2 = 2011-12-23T12:24:02.500 12092.18868255620 RECEIVE_FREQ_2 = 2011-12-23T12:24:03.500 12091.53249835970 RECEIVE_FREQ_2 = 2011-12-23T12:24:04.500 12090.88441753390 RECEIVE_FREQ_2 = 2011-12-23T12:24:05.500 12090.24107646940 RECEIVE_FREQ_2 = 2011-12-23T12:24:06.500 12089.59016227720 RECEIVE_FREQ_2 = 2011-12-23T12:24:07.500 12088.93891525270 RECEIVE_FREQ_2 = 2011-12-23T12:24:08.500 12088.28950691220 RECEIVE_FREQ_2 = 2011-12-23T12:24:09.500 12087.63831329350 RECEIVE_FREQ_2 = 2011-12-23T12:24:10.500 12086.99106597900 RECEIVE_FREQ_2 = 2011-12-23T12:24:11.500 12086.34105014800 RECEIVE_FREQ_2 = 2011-12-23T12:24:12.500 12085.69482040410 RECEIVE_FREQ_2 = 2011-12-23T12:24:13.500 12085.04380893710 RECEIVE_FREQ_2 = 2011-12-23T12:24:14.500 12084.39491939540 RECEIVE_FREQ_2 = 2011-12-23T12:24:15.500 12083.74334144590 RECEIVE_FREQ_2 = 2011-12-23T12:24:16.500 12083.09547042850 RECEIVE_FREQ_2 = 2011-12-23T12:24:17.500 12082.44833278660 RECEIVE_FREQ_2 = 2011-12-23T12:24:18.500 12081.79631996150 RECEIVE_FREQ_2 = 2011-12-23T12:24:19.500 12081.14760875700 RECEIVE_FREQ_2 = 2011-12-23T12:24:20.500 12080.49626636510 RECEIVE_FREQ_2 = 2011-12-23T12:24:21.500 12079.84855556490 RECEIVE_FREQ_2 = 2011-12-23T12:24:22.500 12079.19862365720 RECEIVE_FREQ_2 = 2011-12-23T12:24:23.500 12078.54452228550 RECEIVE_FREQ_2 = 2011-12-23T12:24:24.500 12077.89696407320 RECEIVE_FREQ_2 = 2011-12-23T12:24:25.500 12077.24955844880 RECEIVE_FREQ_2 = 2011-12-23T12:24:26.500 12076.59998893740 RECEIVE_FREQ_2 = 2011-12-23T12:24:27.500 12075.94894027710 RECEIVE_FREQ_2 = 2011-12-23T12:24:28.500 12075.29971027370 RECEIVE_FREQ_2 = 2011-12-23T12:24:29.500 12074.65102958680 RECEIVE_FREQ_2 = 2011-12-23T12:24:30.500 12073.99853992460 RECEIVE_FREQ_2 = 2011-12-23T12:24:31.500 12073.35425662990 RECEIVE_FREQ_2 = 2011-12-23T12:24:32.500 12072.70173072810 RECEIVE_FREQ_2 = 2011-12-23T12:24:33.500 12072.04843711850 RECEIVE_FREQ_2 = 2011-12-23T12:24:34.500 12071.40163517000 RECEIVE_FREQ_2 = 2011-12-23T12:24:35.500 12070.74895572660 RECEIVE_FREQ_2 = 2011-12-23T12:24:36.500 12070.10082054140 RECEIVE_FREQ_2 = 2011-12-23T12:24:37.500 12069.45212841030 RECEIVE_FREQ_2 = 2011-12-23T12:24:38.500 12068.80227088930 RECEIVE_FREQ_2 = 2011-12-23T12:24:39.500 12068.15700244900 RECEIVE_FREQ_2 = 2011-12-23T12:24:40.500 12067.49969863890 RECEIVE_FREQ_2 = 2011-12-23T12:24:41.500 12066.85297489170 RECEIVE_FREQ_2 = 2011-12-23T12:24:42.500 12066.20196437840 RECEIVE_FREQ_2 = 2011-12-23T12:24:43.500 12065.55633354190 RECEIVE_FREQ_2 = 2011-12-23T12:24:44.500 12064.90073490140 RECEIVE_FREQ_2 = 2011-12-23T12:24:45.500 12064.25598526000 RECEIVE_FREQ_2 = 2011-12-23T12:24:46.500 12063.60385990140 RECEIVE_FREQ_2 = 2011-12-23T12:24:47.500 12062.95391082760 RECEIVE_FREQ_2 = 2011-12-23T12:24:48.500 12062.30362319950 RECEIVE_FREQ_2 = 2011-12-23T12:24:49.500 12061.65840339660 RECEIVE_FREQ_2 = 2011-12-23T12:24:50.500 12061.00300216670 RECEIVE_FREQ_2 = 2011-12-23T12:24:51.500 12060.35451030730 RECEIVE_FREQ_2 = 2011-12-23T12:24:52.500 12059.70932674410 RECEIVE_FREQ_2 = 2011-12-23T12:24:53.500 12059.05376243590 RECEIVE_FREQ_2 = 2011-12-23T12:24:54.500 12058.41071414950 RECEIVE_FREQ_2 = 2011-12-23T12:24:55.500 12057.75802803040 RECEIVE_FREQ_2 = 2011-12-23T12:24:56.500 12057.10834693910 RECEIVE_FREQ_2 = 2011-12-23T12:24:57.500 12056.45602798460 RECEIVE_FREQ_2 = 2011-12-23T12:24:58.500 12055.80247688290 RECEIVE_FREQ_2 = 2011-12-23T12:24:59.500 12055.15931034090 RECEIVE_FREQ_2 = 2011-12-23T12:25:00.500 12054.50678730010 RECEIVE_FREQ_2 = 2011-12-23T12:25:01.500 12053.85730171200 RECEIVE_FREQ_2 = 2011-12-23T12:25:02.500 12053.21177768710 RECEIVE_FREQ_2 = 2011-12-23T12:25:03.500 12052.56187343600 RECEIVE_FREQ_2 = 2011-12-23T12:25:04.500 12051.90788078310 RECEIVE_FREQ_2 = 2011-12-23T12:25:05.500 12051.26313781740 RECEIVE_FREQ_2 = 2011-12-23T12:25:06.500 12050.60855579380 RECEIVE_FREQ_2 = 2011-12-23T12:25:07.500 12049.96229171750 RECEIVE_FREQ_2 = 2011-12-23T12:25:08.500 12049.31243133540 RECEIVE_FREQ_2 = 2011-12-23T12:25:09.500 12048.66202259060 RECEIVE_FREQ_2 = 2011-12-23T12:25:10.500 12048.00983810420 RECEIVE_FREQ_2 = 2011-12-23T12:25:11.500 12047.36059570310 RECEIVE_FREQ_2 = 2011-12-23T12:25:12.500 12046.71147632600 RECEIVE_FREQ_2 = 2011-12-23T12:25:13.500 12046.06289291380 RECEIVE_FREQ_2 = 2011-12-23T12:25:14.500 12045.41227626800 RECEIVE_FREQ_2 = 2011-12-23T12:25:15.500 12044.76092338560 RECEIVE_FREQ_2 = 2011-12-23T12:25:16.500 12044.10997104640 RECEIVE_FREQ_2 = 2011-12-23T12:25:17.500 12043.46295070650 RECEIVE_FREQ_2 = 2011-12-23T12:25:18.500 12042.81256771090 RECEIVE_FREQ_2 = 2011-12-23T12:25:19.500 12042.16336345670 RECEIVE_FREQ_2 = 2011-12-23T12:25:20.500 12041.51377105710 RECEIVE_FREQ_2 = 2011-12-23T12:25:21.500 12040.86388778690 RECEIVE_FREQ_2 = 2011-12-23T12:25:22.500 12040.21194553380 RECEIVE_FREQ_2 = 2011-12-23T12:25:23.500 12039.56118774410 RECEIVE_FREQ_2 = 2011-12-23T12:25:24.500 12038.91003322600 RECEIVE_FREQ_2 = 2011-12-23T12:25:25.500 12038.26320075990 RECEIVE_FREQ_2 = 2011-12-23T12:25:26.500 12037.61464691160 RECEIVE_FREQ_2 = 2011-12-23T12:25:27.500 12036.96269798280 RECEIVE_FREQ_2 = 2011-12-23T12:25:28.500 12036.31503868100 RECEIVE_FREQ_2 = 2011-12-23T12:25:29.500 12035.66045761110 RECEIVE_FREQ_2 = 2011-12-23T12:25:30.500 12035.01250267030 RECEIVE_FREQ_2 = 2011-12-23T12:25:31.500 12034.36172580720 RECEIVE_FREQ_2 = 2011-12-23T12:25:32.500 12033.71506023410 RECEIVE_FREQ_2 = 2011-12-23T12:25:33.500 12033.06279277800 RECEIVE_FREQ_2 = 2011-12-23T12:25:34.500 12032.41568946840 RECEIVE_FREQ_2 = 2011-12-23T12:25:35.500 12031.76095104220 RECEIVE_FREQ_2 = 2011-12-23T12:25:36.500 12031.11287021640 RECEIVE_FREQ_2 = 2011-12-23T12:25:37.500 12030.46034717560 RECEIVE_FREQ_2 = 2011-12-23T12:25:38.500 12029.81105709080 RECEIVE_FREQ_2 = 2011-12-23T12:25:39.500 12029.16322708130 RECEIVE_FREQ_2 = 2011-12-23T12:25:40.500 12028.51271152500 RECEIVE_FREQ_2 = 2011-12-23T12:25:41.500 12027.86041164400 RECEIVE_FREQ_2 = 2011-12-23T12:25:42.500 12027.21611499790 RECEIVE_FREQ_2 = 2011-12-23T12:25:43.500 12026.56175136570 RECEIVE_FREQ_2 = 2011-12-23T12:25:44.500 12025.91187381740 RECEIVE_FREQ_2 = 2011-12-23T12:25:45.500 12025.26310062410 RECEIVE_FREQ_2 = 2011-12-23T12:25:46.500 12024.61736869810 RECEIVE_FREQ_2 = 2011-12-23T12:25:47.500 12023.96139431000 RECEIVE_FREQ_2 = 2011-12-23T12:25:48.500 12023.31167697910 RECEIVE_FREQ_2 = 2011-12-23T12:25:49.500 12022.66062831880 RECEIVE_FREQ_2 = 2011-12-23T12:25:50.500 12022.01288509370 RECEIVE_FREQ_2 = 2011-12-23T12:25:51.500 12021.35971069340 RECEIVE_FREQ_2 = 2011-12-23T12:25:52.500 12020.70902347560 RECEIVE_FREQ_2 = 2011-12-23T12:25:53.500 12020.06045818330 RECEIVE_FREQ_2 = 2011-12-23T12:25:54.500 12019.41379928590 RECEIVE_FREQ_2 = 2011-12-23T12:25:55.500 12018.76093959810 RECEIVE_FREQ_2 = 2011-12-23T12:25:56.500 12018.10932159420 RECEIVE_FREQ_2 = 2011-12-23T12:25:57.500 12017.45955181120 RECEIVE_FREQ_2 = 2011-12-23T12:25:58.500 12016.80919647220 RECEIVE_FREQ_2 = 2011-12-23T12:25:59.500 12016.15894699100 RECEIVE_FREQ_2 = 2011-12-23T12:26:00.500 12015.50961971280 RECEIVE_FREQ_2 = 2011-12-23T12:26:01.500 12014.86100769040 RECEIVE_FREQ_2 = 2011-12-23T12:26:02.500 12014.21147632600 RECEIVE_FREQ_2 = 2011-12-23T12:26:03.500 12013.56104755400 RECEIVE_FREQ_2 = 2011-12-23T12:26:04.500 12012.90681934360 RECEIVE_FREQ_2 = 2011-12-23T12:26:05.500 12012.25925445560 RECEIVE_FREQ_2 = 2011-12-23T12:26:06.500 12011.60536670680 RECEIVE_FREQ_2 = 2011-12-23T12:26:07.500 12010.95226001740 RECEIVE_FREQ_2 = 2011-12-23T12:26:08.500 12010.30319690700 RECEIVE_FREQ_2 = 2011-12-23T12:26:09.500 12009.65280246730 RECEIVE_FREQ_2 = 2011-12-23T12:26:10.500 12009.00787734990 RECEIVE_FREQ_2 = 2011-12-23T12:26:11.500 12008.35357284550 RECEIVE_FREQ_2 = 2011-12-23T12:26:12.500 12007.70413017270 RECEIVE_FREQ_2 = 2011-12-23T12:26:13.500 12007.05539131160 RECEIVE_FREQ_2 = 2011-12-23T12:26:14.500 12006.40202999110 RECEIVE_FREQ_2 = 2011-12-23T12:26:15.500 12005.75700473790 RECEIVE_FREQ_2 = 2011-12-23T12:26:16.500 12005.10367774960 RECEIVE_FREQ_2 = 2011-12-23T12:26:17.500 12004.45320320130 RECEIVE_FREQ_2 = 2011-12-23T12:26:18.500 12003.80702781680 RECEIVE_FREQ_2 = 2011-12-23T12:26:19.500 12003.15172481540 RECEIVE_FREQ_2 = 2011-12-23T12:26:20.500 12002.50270462040 RECEIVE_FREQ_2 = 2011-12-23T12:26:21.500 12001.85115432740 RECEIVE_FREQ_2 = 2011-12-23T12:26:22.500 12001.20457553860 RECEIVE_FREQ_2 = 2011-12-23T12:26:23.500 12000.55559921260 RECEIVE_FREQ_2 = 2011-12-23T12:26:24.500 11999.90305233000 RECEIVE_FREQ_2 = 2011-12-23T12:26:25.500 11999.25344085690 RECEIVE_FREQ_2 = 2011-12-23T12:26:26.500 11998.60468673710 RECEIVE_FREQ_2 = 2011-12-23T12:26:27.500 11997.95171356200 RECEIVE_FREQ_2 = 2011-12-23T12:26:28.500 11997.30126667020 RECEIVE_FREQ_2 = 2011-12-23T12:26:29.500 11996.65516662600 RECEIVE_FREQ_2 = 2011-12-23T12:26:30.500 11996.00136947630 RECEIVE_FREQ_2 = 2011-12-23T12:26:31.500 11995.35075759890 RECEIVE_FREQ_2 = 2011-12-23T12:26:32.500 11994.69640731810 RECEIVE_FREQ_2 = 2011-12-23T12:26:33.500 11994.04773426060 RECEIVE_FREQ_2 = 2011-12-23T12:26:34.500 11993.39394569400 RECEIVE_FREQ_2 = 2011-12-23T12:26:35.500 11992.74525356290 RECEIVE_FREQ_2 = 2011-12-23T12:26:36.500 11992.09364128110 RECEIVE_FREQ_2 = 2011-12-23T12:26:37.500 11991.44877910610 RECEIVE_FREQ_2 = 2011-12-23T12:26:38.500 11990.79513168330 RECEIVE_FREQ_2 = 2011-12-23T12:26:39.500 11990.14672946930 RECEIVE_FREQ_2 = 2011-12-23T12:26:40.500 11989.49149322510 RECEIVE_FREQ_2 = 2011-12-23T12:26:41.500 11988.84169769290 RECEIVE_FREQ_2 = 2011-12-23T12:26:42.500 11988.19061946870 RECEIVE_FREQ_2 = 2011-12-23T12:26:43.500 11987.54219722750 RECEIVE_FREQ_2 = 2011-12-23T12:26:44.500 11986.89266014100 RECEIVE_FREQ_2 = 2011-12-23T12:26:45.500 11986.23679828640 RECEIVE_FREQ_2 = 2011-12-23T12:26:46.500 11985.58725261690 RECEIVE_FREQ_2 = 2011-12-23T12:26:47.500 11984.93743228910 RECEIVE_FREQ_2 = 2011-12-23T12:26:48.500 11984.28966331480 RECEIVE_FREQ_2 = 2011-12-23T12:26:49.500 11983.63844871520 RECEIVE_FREQ_2 = 2011-12-23T12:26:50.500 11982.98561763760 RECEIVE_FREQ_2 = 2011-12-23T12:26:51.500 11982.33389186860 RECEIVE_FREQ_2 = 2011-12-23T12:26:52.500 11981.68488693240 RECEIVE_FREQ_2 = 2011-12-23T12:26:53.500 11981.03216075900 RECEIVE_FREQ_2 = 2011-12-23T12:26:54.500 11980.38451576230 RECEIVE_FREQ_2 = 2011-12-23T12:26:55.500 11979.73520946500 RECEIVE_FREQ_2 = 2011-12-23T12:26:56.500 11979.08362579350 RECEIVE_FREQ_2 = 2011-12-23T12:26:57.500 11978.43374156950 RECEIVE_FREQ_2 = 2011-12-23T12:26:58.500 11977.78255844120 RECEIVE_FREQ_2 = 2011-12-23T12:26:59.500 11977.13073062900 RECEIVE_FREQ_2 = 2011-12-23T12:27:00.500 11976.48092460630 RECEIVE_FREQ_2 = 2011-12-23T12:27:01.500 11975.83264255520 RECEIVE_FREQ_2 = 2011-12-23T12:27:02.500 11975.17912769320 RECEIVE_FREQ_2 = 2011-12-23T12:27:03.500 11974.52883720400 RECEIVE_FREQ_2 = 2011-12-23T12:27:04.500 11973.87647056580 RECEIVE_FREQ_2 = 2011-12-23T12:27:05.500 11973.22977638240 RECEIVE_FREQ_2 = 2011-12-23T12:27:06.500 11972.57748031620 RECEIVE_FREQ_2 = 2011-12-23T12:27:07.500 11971.92494583130 RECEIVE_FREQ_2 = 2011-12-23T12:27:08.500 11971.27271556850 RECEIVE_FREQ_2 = 2011-12-23T12:27:09.500 11970.62441921230 RECEIVE_FREQ_2 = 2011-12-23T12:27:10.500 11969.97445201870 RECEIVE_FREQ_2 = 2011-12-23T12:27:11.500 11969.32441425320 RECEIVE_FREQ_2 = 2011-12-23T12:27:12.500 11968.67512416840 RECEIVE_FREQ_2 = 2011-12-23T12:27:13.500 11968.02280426030 RECEIVE_FREQ_2 = 2011-12-23T12:27:14.500 11967.36974525450 RECEIVE_FREQ_2 = 2011-12-23T12:27:15.500 11966.72054958340 RECEIVE_FREQ_2 = 2011-12-23T12:27:16.500 11966.07037353520 RECEIVE_FREQ_2 = 2011-12-23T12:27:17.500 11965.41954803470 RECEIVE_FREQ_2 = 2011-12-23T12:27:18.500 11964.76861095430 RECEIVE_FREQ_2 = 2011-12-23T12:27:19.500 11964.11852073670 RECEIVE_FREQ_2 = 2011-12-23T12:27:20.500 11963.46497726440 RECEIVE_FREQ_2 = 2011-12-23T12:27:21.500 11962.81582546230 RECEIVE_FREQ_2 = 2011-12-23T12:27:22.500 11962.16546630860 RECEIVE_FREQ_2 = 2011-12-23T12:27:23.500 11961.51501464840 RECEIVE_FREQ_2 = 2011-12-23T12:27:24.500 11960.86402606960 RECEIVE_FREQ_2 = 2011-12-23T12:27:25.500 11960.21458053590 RECEIVE_FREQ_2 = 2011-12-23T12:27:26.500 11959.56098270420 RECEIVE_FREQ_2 = 2011-12-23T12:27:27.500 11958.91063404080 RECEIVE_FREQ_2 = 2011-12-23T12:27:28.500 11958.25901699070 RECEIVE_FREQ_2 = 2011-12-23T12:27:29.500 11957.60986518860 RECEIVE_FREQ_2 = 2011-12-23T12:27:30.500 11956.95492744450 RECEIVE_FREQ_2 = 2011-12-23T12:27:31.500 11956.30953693390 RECEIVE_FREQ_2 = 2011-12-23T12:27:32.500 11955.65180683140 RECEIVE_FREQ_2 = 2011-12-23T12:27:33.500 11955.00604820250 RECEIVE_FREQ_2 = 2011-12-23T12:27:34.500 11954.35380935670 RECEIVE_FREQ_2 = 2011-12-23T12:27:35.500 11953.70098209380 RECEIVE_FREQ_2 = 2011-12-23T12:27:36.500 11953.05184364320 RECEIVE_FREQ_2 = 2011-12-23T12:27:37.500 11952.40353488920 RECEIVE_FREQ_2 = 2011-12-23T12:27:38.500 11951.74908161160 RECEIVE_FREQ_2 = 2011-12-23T12:27:39.500 11951.09994697570 RECEIVE_FREQ_2 = 2011-12-23T12:27:40.500 11950.44709777830 RECEIVE_FREQ_2 = 2011-12-23T12:27:41.500 11949.79805946350 RECEIVE_FREQ_2 = 2011-12-23T12:27:42.500 11949.14679336550 RECEIVE_FREQ_2 = 2011-12-23T12:27:43.500 11948.49420070650 RECEIVE_FREQ_2 = 2011-12-23T12:27:44.500 11947.84492874150 RECEIVE_FREQ_2 = 2011-12-23T12:27:45.500 11947.19739437100 RECEIVE_FREQ_2 = 2011-12-23T12:27:46.500 11946.54062175750 RECEIVE_FREQ_2 = 2011-12-23T12:27:47.500 11945.89578342440 RECEIVE_FREQ_2 = 2011-12-23T12:27:48.500 11945.24051856990 RECEIVE_FREQ_2 = 2011-12-23T12:27:49.500 11944.59200954440 RECEIVE_FREQ_2 = 2011-12-23T12:27:50.500 11943.93803882600 RECEIVE_FREQ_2 = 2011-12-23T12:27:51.500 11943.28820991520 RECEIVE_FREQ_2 = 2011-12-23T12:27:52.500 11942.63337039950 RECEIVE_FREQ_2 = 2011-12-23T12:27:53.500 11941.98843765260 RECEIVE_FREQ_2 = 2011-12-23T12:27:54.500 11941.33774185180 RECEIVE_FREQ_2 = 2011-12-23T12:27:55.500 11940.68769073490 RECEIVE_FREQ_2 = 2011-12-23T12:27:56.500 11940.02764987950 RECEIVE_FREQ_2 = 2011-12-23T12:27:57.500 11939.38474845890 RECEIVE_FREQ_2 = 2011-12-23T12:27:58.500 11938.73707580570 RECEIVE_FREQ_2 = 2011-12-23T12:27:59.500 11938.08592319490 RECEIVE_FREQ_2 = 2011-12-23T12:28:00.500 11937.43253612520 RECEIVE_FREQ_2 = 2011-12-23T12:28:01.500 11936.78236103060 RECEIVE_FREQ_2 = 2011-12-23T12:28:02.500 11936.13074111940 RECEIVE_FREQ_2 = 2011-12-23T12:28:03.500 11935.47532653810 RECEIVE_FREQ_2 = 2011-12-23T12:28:04.500 11934.82525539400 RECEIVE_FREQ_2 = 2011-12-23T12:28:05.500 11934.17254638670 RECEIVE_FREQ_2 = 2011-12-23T12:28:06.500 11933.52363491060 RECEIVE_FREQ_2 = 2011-12-23T12:28:07.500 11932.87319087980 RECEIVE_FREQ_2 = 2011-12-23T12:28:08.500 11932.21928596500 RECEIVE_FREQ_2 = 2011-12-23T12:28:09.500 11931.57172107700 RECEIVE_FREQ_2 = 2011-12-23T12:28:10.500 11930.92026996610 RECEIVE_FREQ_2 = 2011-12-23T12:28:11.500 11930.26524353030 RECEIVE_FREQ_2 = 2011-12-23T12:28:12.500 11929.61411476140 RECEIVE_FREQ_2 = 2011-12-23T12:28:13.500 11928.96665763850 RECEIVE_FREQ_2 = 2011-12-23T12:28:14.500 11928.31250000000 RECEIVE_FREQ_2 = 2011-12-23T12:28:15.500 11927.66038608550 RECEIVE_FREQ_2 = 2011-12-23T12:28:16.500 11927.01053333280 RECEIVE_FREQ_2 = 2011-12-23T12:28:17.500 11926.35927200320 RECEIVE_FREQ_2 = 2011-12-23T12:28:18.500 11925.70731544490 RECEIVE_FREQ_2 = 2011-12-23T12:28:19.500 11925.05578708650 RECEIVE_FREQ_2 = 2011-12-23T12:28:20.500 11924.40017414090 RECEIVE_FREQ_2 = 2011-12-23T12:28:21.500 11923.75279235840 RECEIVE_FREQ_2 = 2011-12-23T12:28:22.500 11923.10474300380 RECEIVE_FREQ_2 = 2011-12-23T12:28:23.500 11922.45117855070 RECEIVE_FREQ_2 = 2011-12-23T12:28:24.500 11921.80150699620 RECEIVE_FREQ_2 = 2011-12-23T12:28:25.500 11921.14949512480 RECEIVE_FREQ_2 = 2011-12-23T12:28:26.500 11920.49749565120 RECEIVE_FREQ_2 = 2011-12-23T12:28:27.500 11919.84689712520 RECEIVE_FREQ_2 = 2011-12-23T12:28:28.500 11919.19653511050 RECEIVE_FREQ_2 = 2011-12-23T12:28:29.500 11918.54449844360 RECEIVE_FREQ_2 = 2011-12-23T12:28:30.500 11917.89578819270 RECEIVE_FREQ_2 = 2011-12-23T12:28:31.500 11917.24221706390 RECEIVE_FREQ_2 = 2011-12-23T12:28:32.500 11916.59436225890 RECEIVE_FREQ_2 = 2011-12-23T12:28:33.500 11915.93521213530 RECEIVE_FREQ_2 = 2011-12-23T12:28:34.500 11915.28610897060 RECEIVE_FREQ_2 = 2011-12-23T12:28:35.500 11914.63312721250 RECEIVE_FREQ_2 = 2011-12-23T12:28:36.500 11913.98223018650 RECEIVE_FREQ_2 = 2011-12-23T12:28:37.500 11913.33105945590 RECEIVE_FREQ_2 = 2011-12-23T12:28:38.500 11912.68261337280 RECEIVE_FREQ_2 = 2011-12-23T12:28:39.500 11912.02824115750 RECEIVE_FREQ_2 = 2011-12-23T12:28:40.500 11911.37840938570 RECEIVE_FREQ_2 = 2011-12-23T12:28:41.500 11910.72722435000 RECEIVE_FREQ_2 = 2011-12-23T12:28:42.500 11910.07665634160 RECEIVE_FREQ_2 = 2011-12-23T12:28:43.500 11909.42615032200 RECEIVE_FREQ_2 = 2011-12-23T12:28:44.500 11908.77025604250 RECEIVE_FREQ_2 = 2011-12-23T12:28:45.500 11908.12058544160 RECEIVE_FREQ_2 = 2011-12-23T12:28:46.500 11907.46713447570 RECEIVE_FREQ_2 = 2011-12-23T12:28:47.500 11906.81280231480 RECEIVE_FREQ_2 = 2011-12-23T12:28:48.500 11906.16446590420 RECEIVE_FREQ_2 = 2011-12-23T12:28:49.500 11905.51535415650 RECEIVE_FREQ_2 = 2011-12-23T12:28:50.500 11904.86693859100 RECEIVE_FREQ_2 = 2011-12-23T12:28:51.500 11904.21079254150 RECEIVE_FREQ_2 = 2011-12-23T12:28:52.500 11903.56343936920 RECEIVE_FREQ_2 = 2011-12-23T12:28:53.500 11902.91248989110 RECEIVE_FREQ_2 = 2011-12-23T12:28:54.500 11902.25679683690 RECEIVE_FREQ_2 = 2011-12-23T12:28:55.500 11901.60969352720 RECEIVE_FREQ_2 = 2011-12-23T12:28:56.500 11900.95867824550 RECEIVE_FREQ_2 = 2011-12-23T12:28:57.500 11900.30508422850 RECEIVE_FREQ_2 = 2011-12-23T12:28:58.500 11899.65421485900 RECEIVE_FREQ_2 = 2011-12-23T12:28:59.500 11899.00251197810 RECEIVE_FREQ_2 = 2011-12-23T12:29:00.500 11898.35142135620 RECEIVE_FREQ_2 = 2011-12-23T12:29:01.500 11897.70098400120 RECEIVE_FREQ_2 = 2011-12-23T12:29:02.500 11897.04498100280 RECEIVE_FREQ_2 = 2011-12-23T12:29:03.500 11896.39273071290 RECEIVE_FREQ_2 = 2011-12-23T12:29:04.500 11895.74344825740 RECEIVE_FREQ_2 = 2011-12-23T12:29:05.500 11895.08883953090 RECEIVE_FREQ_2 = 2011-12-23T12:29:06.500 11894.43941211700 RECEIVE_FREQ_2 = 2011-12-23T12:29:07.500 11893.79158687590 RECEIVE_FREQ_2 = 2011-12-23T12:29:08.500 11893.13769531250 RECEIVE_FREQ_2 = 2011-12-23T12:29:09.500 11892.48356914520 RECEIVE_FREQ_2 = 2011-12-23T12:29:10.500 11891.83306217190 RECEIVE_FREQ_2 = 2011-12-23T12:29:11.500 11891.18480873110 RECEIVE_FREQ_2 = 2011-12-23T12:29:12.500 11890.53405094150 RECEIVE_FREQ_2 = 2011-12-23T12:29:13.500 11889.88000869750 RECEIVE_FREQ_2 = 2011-12-23T12:29:14.500 11889.23197269440 RECEIVE_FREQ_2 = 2011-12-23T12:29:15.500 11888.58168125150 RECEIVE_FREQ_2 = 2011-12-23T12:29:16.500 11887.92912387850 RECEIVE_FREQ_2 = 2011-12-23T12:29:17.500 11887.27447319030 RECEIVE_FREQ_2 = 2011-12-23T12:29:18.500 11886.61938953400 RECEIVE_FREQ_2 = 2011-12-23T12:29:19.500 11885.97134685520 RECEIVE_FREQ_2 = 2011-12-23T12:29:20.500 11885.32202434540 RECEIVE_FREQ_2 = 2011-12-23T12:29:21.500 11884.67001819610 RECEIVE_FREQ_2 = 2011-12-23T12:29:22.500 11884.01790046690 RECEIVE_FREQ_2 = 2011-12-23T12:29:23.500 11883.36465740200 RECEIVE_FREQ_2 = 2011-12-23T12:29:24.500 11882.71706295010 RECEIVE_FREQ_2 = 2011-12-23T12:29:25.500 11882.06086826320 RECEIVE_FREQ_2 = 2011-12-23T12:29:26.500 11881.40797328950 RECEIVE_FREQ_2 = 2011-12-23T12:29:27.500 11880.75974655150 RECEIVE_FREQ_2 = 2011-12-23T12:29:28.500 11880.10883712770 RECEIVE_FREQ_2 = 2011-12-23T12:29:29.500 11879.45565986630 RECEIVE_FREQ_2 = 2011-12-23T12:29:30.500 11878.80365467070 RECEIVE_FREQ_2 = 2011-12-23T12:29:31.500 11878.14731693270 RECEIVE_FREQ_2 = 2011-12-23T12:29:32.500 11877.49853801730 RECEIVE_FREQ_2 = 2011-12-23T12:29:33.500 11876.84905719760 RECEIVE_FREQ_2 = 2011-12-23T12:29:34.500 11876.19538116460 RECEIVE_FREQ_2 = 2011-12-23T12:29:35.500 11875.54511356350 RECEIVE_FREQ_2 = 2011-12-23T12:29:36.500 11874.89241790770 RECEIVE_FREQ_2 = 2011-12-23T12:29:37.500 11874.24310588840 RECEIVE_FREQ_2 = 2011-12-23T12:29:38.500 11873.58794689180 RECEIVE_FREQ_2 = 2011-12-23T12:29:39.500 11872.93668746950 RECEIVE_FREQ_2 = 2011-12-23T12:29:40.500 11872.28719234470 RECEIVE_FREQ_2 = 2011-12-23T12:29:41.500 11871.63712024690 RECEIVE_FREQ_2 = 2011-12-23T12:29:42.500 11870.98165607450 RECEIVE_FREQ_2 = 2011-12-23T12:29:43.500 11870.33025932310 RECEIVE_FREQ_2 = 2011-12-23T12:29:44.500 11869.67849254610 RECEIVE_FREQ_2 = 2011-12-23T12:29:45.500 11869.02680683140 RECEIVE_FREQ_2 = 2011-12-23T12:29:46.500 11868.37673377990 RECEIVE_FREQ_2 = 2011-12-23T12:29:47.500 11867.72259521480 RECEIVE_FREQ_2 = 2011-12-23T12:29:48.500 11867.07668685910 RECEIVE_FREQ_2 = 2011-12-23T12:29:49.500 11866.42293262480 RECEIVE_FREQ_2 = 2011-12-23T12:29:50.500 11865.77132511140 RECEIVE_FREQ_2 = 2011-12-23T12:29:51.500 11865.11423778530 RECEIVE_FREQ_2 = 2011-12-23T12:29:52.500 11864.46751689910 RECEIVE_FREQ_2 = 2011-12-23T12:29:53.500 11863.81554508210 RECEIVE_FREQ_2 = 2011-12-23T12:29:54.500 11863.15962219240 RECEIVE_FREQ_2 = 2011-12-23T12:29:55.500 11862.50969600680 RECEIVE_FREQ_2 = 2011-12-23T12:29:56.500 11861.85719013210 RECEIVE_FREQ_2 = 2011-12-23T12:29:57.500 11861.20365333560 RECEIVE_FREQ_2 = 2011-12-23T12:29:58.500 11860.55446052550 RECEIVE_FREQ_2 = 2011-12-23T12:29:59.500 11859.90055274960 RECEIVE_FREQ_2 = 2011-12-23T12:30:00.500 11859.24926853180 RECEIVE_FREQ_2 = 2011-12-23T12:30:01.500 11858.60009288790 RECEIVE_FREQ_2 = 2011-12-23T12:30:02.500 11857.94419097900 RECEIVE_FREQ_2 = 2011-12-23T12:30:03.500 11857.29485893250 RECEIVE_FREQ_2 = 2011-12-23T12:30:04.500 11856.64449501040 RECEIVE_FREQ_2 = 2011-12-23T12:30:05.500 11855.99095058440 RECEIVE_FREQ_2 = 2011-12-23T12:30:06.500 11855.33680534360 RECEIVE_FREQ_2 = 2011-12-23T12:30:07.500 11854.68562412260 RECEIVE_FREQ_2 = 2011-12-23T12:30:08.500 11854.03639602660 RECEIVE_FREQ_2 = 2011-12-23T12:30:09.500 11853.38538932800 RECEIVE_FREQ_2 = 2011-12-23T12:30:10.500 11852.73299407960 RECEIVE_FREQ_2 = 2011-12-23T12:30:11.500 11852.07969570160 RECEIVE_FREQ_2 = 2011-12-23T12:30:12.500 11851.42432212830 RECEIVE_FREQ_2 = 2011-12-23T12:30:13.500 11850.77276992800 RECEIVE_FREQ_2 = 2011-12-23T12:30:14.500 11850.12382984160 RECEIVE_FREQ_2 = 2011-12-23T12:30:15.500 11849.47131919860 RECEIVE_FREQ_2 = 2011-12-23T12:30:16.500 11848.82068252560 RECEIVE_FREQ_2 = 2011-12-23T12:30:17.500 11848.16643047330 RECEIVE_FREQ_2 = 2011-12-23T12:30:18.500 11847.51442146300 RECEIVE_FREQ_2 = 2011-12-23T12:30:19.500 11846.86030006410 RECEIVE_FREQ_2 = 2011-12-23T12:30:20.500 11846.21096229550 RECEIVE_FREQ_2 = 2011-12-23T12:30:21.500 11845.55757522580 RECEIVE_FREQ_2 = 2011-12-23T12:30:22.500 11844.90707492830 RECEIVE_FREQ_2 = 2011-12-23T12:30:23.500 11844.25372886660 RECEIVE_FREQ_2 = 2011-12-23T12:30:24.500 11843.60279083250 RECEIVE_FREQ_2 = 2011-12-23T12:30:25.500 11842.95613002780 RECEIVE_FREQ_2 = 2011-12-23T12:30:26.500 11842.29739761350 RECEIVE_FREQ_2 = 2011-12-23T12:30:27.500 11841.64470577240 RECEIVE_FREQ_2 = 2011-12-23T12:30:28.500 11840.99448299410 RECEIVE_FREQ_2 = 2011-12-23T12:30:29.500 11840.33971214290 RECEIVE_FREQ_2 = 2011-12-23T12:30:30.500 11839.69178009030 RECEIVE_FREQ_2 = 2011-12-23T12:30:31.500 11839.03744888310 RECEIVE_FREQ_2 = 2011-12-23T12:30:32.500 11838.38568210600 RECEIVE_FREQ_2 = 2011-12-23T12:30:33.500 11837.73220634460 RECEIVE_FREQ_2 = 2011-12-23T12:30:34.500 11837.08030319210 RECEIVE_FREQ_2 = 2011-12-23T12:30:35.500 11836.42798137660 RECEIVE_FREQ_2 = 2011-12-23T12:30:36.500 11835.77672672270 RECEIVE_FREQ_2 = 2011-12-23T12:30:37.500 11835.12542438510 RECEIVE_FREQ_2 = 2011-12-23T12:30:38.500 11834.47502136230 RECEIVE_FREQ_2 = 2011-12-23T12:30:39.500 11833.81883907320 RECEIVE_FREQ_2 = 2011-12-23T12:30:40.500 11833.16984939580 RECEIVE_FREQ_2 = 2011-12-23T12:30:41.500 11832.51785373690 RECEIVE_FREQ_2 = 2011-12-23T12:30:42.500 11831.86500644680 RECEIVE_FREQ_2 = 2011-12-23T12:30:43.500 11831.21191978450 RECEIVE_FREQ_2 = 2011-12-23T12:30:44.500 11830.56049537660 RECEIVE_FREQ_2 = 2011-12-23T12:30:45.500 11829.90783214570 RECEIVE_FREQ_2 = 2011-12-23T12:30:46.500 11829.25371170040 RECEIVE_FREQ_2 = 2011-12-23T12:30:47.500 11828.60634994510 RECEIVE_FREQ_2 = 2011-12-23T12:30:48.500 11827.95190238950 RECEIVE_FREQ_2 = 2011-12-23T12:30:49.500 11827.30114746090 RECEIVE_FREQ_2 = 2011-12-23T12:30:50.500 11826.64752292630 RECEIVE_FREQ_2 = 2011-12-23T12:30:51.500 11825.99661445620 RECEIVE_FREQ_2 = 2011-12-23T12:30:52.500 11825.34317111970 RECEIVE_FREQ_2 = 2011-12-23T12:30:53.500 11824.68970489500 RECEIVE_FREQ_2 = 2011-12-23T12:30:54.500 11824.03589057920 RECEIVE_FREQ_2 = 2011-12-23T12:30:55.500 11823.38513088230 RECEIVE_FREQ_2 = 2011-12-23T12:30:56.500 11822.73326110840 RECEIVE_FREQ_2 = 2011-12-23T12:30:57.500 11822.08110237120 RECEIVE_FREQ_2 = 2011-12-23T12:30:58.500 11821.42884731290 RECEIVE_FREQ_2 = 2011-12-23T12:30:59.500 11820.77431869510 RECEIVE_FREQ_2 = 2011-12-23T12:31:00.500 11820.12900733950 RECEIVE_FREQ_2 = 2011-12-23T12:31:01.500 11819.47121143340 RECEIVE_FREQ_2 = 2011-12-23T12:31:02.500 11818.81996631620 RECEIVE_FREQ_2 = 2011-12-23T12:31:03.500 11818.16859436040 RECEIVE_FREQ_2 = 2011-12-23T12:31:04.500 11817.51481437680 RECEIVE_FREQ_2 = 2011-12-23T12:31:05.500 11816.86143684390 RECEIVE_FREQ_2 = 2011-12-23T12:31:06.500 11816.21151447300 RECEIVE_FREQ_2 = 2011-12-23T12:31:07.500 11815.55710315700 RECEIVE_FREQ_2 = 2011-12-23T12:31:08.500 11814.90546035770 RECEIVE_FREQ_2 = 2011-12-23T12:31:09.500 11814.25232410430 RECEIVE_FREQ_2 = 2011-12-23T12:31:10.500 11813.60612297060 RECEIVE_FREQ_2 = 2011-12-23T12:31:11.500 11812.94589900970 RECEIVE_FREQ_2 = 2011-12-23T12:31:12.500 11812.29669952390 RECEIVE_FREQ_2 = 2011-12-23T12:31:13.500 11811.64286899570 RECEIVE_FREQ_2 = 2011-12-23T12:31:14.500 11810.98966598510 RECEIVE_FREQ_2 = 2011-12-23T12:31:15.500 11810.33914184570 RECEIVE_FREQ_2 = 2011-12-23T12:31:16.500 11809.68825721740 RECEIVE_FREQ_2 = 2011-12-23T12:31:17.500 11809.03559207920 RECEIVE_FREQ_2 = 2011-12-23T12:31:18.500 11808.38491821290 RECEIVE_FREQ_2 = 2011-12-23T12:31:19.500 11807.73149681090 RECEIVE_FREQ_2 = 2011-12-23T12:31:20.500 11807.08221435550 RECEIVE_FREQ_2 = 2011-12-23T12:31:21.500 11806.42895317080 RECEIVE_FREQ_2 = 2011-12-23T12:31:22.500 11805.77404403690 RECEIVE_FREQ_2 = 2011-12-23T12:31:23.500 11805.11919116970 RECEIVE_FREQ_2 = 2011-12-23T12:31:24.500 11804.46967792510 RECEIVE_FREQ_2 = 2011-12-23T12:31:25.500 11803.81787872310 RECEIVE_FREQ_2 = 2011-12-23T12:31:26.500 11803.16356468200 RECEIVE_FREQ_2 = 2011-12-23T12:31:27.500 11802.51068115230 RECEIVE_FREQ_2 = 2011-12-23T12:31:28.500 11801.85792064670 RECEIVE_FREQ_2 = 2011-12-23T12:31:29.500 11801.20407867430 RECEIVE_FREQ_2 = 2011-12-23T12:31:30.500 11800.55821990970 RECEIVE_FREQ_2 = 2011-12-23T12:31:31.500 11799.90186500550 RECEIVE_FREQ_2 = 2011-12-23T12:31:32.500 11799.25194263460 RECEIVE_FREQ_2 = 2011-12-23T12:31:33.500 11798.59809303280 RECEIVE_FREQ_2 = 2011-12-23T12:31:34.500 11797.94309139250 RECEIVE_FREQ_2 = 2011-12-23T12:31:35.500 11797.28932285310 RECEIVE_FREQ_2 = 2011-12-23T12:31:36.500 11796.63530826570 RECEIVE_FREQ_2 = 2011-12-23T12:31:37.500 11795.98565483090 RECEIVE_FREQ_2 = 2011-12-23T12:31:38.500 11795.33231925960 RECEIVE_FREQ_2 = 2011-12-23T12:31:39.500 11794.67754459380 RECEIVE_FREQ_2 = 2011-12-23T12:31:40.500 11794.02997303010 RECEIVE_FREQ_2 = 2011-12-23T12:31:41.500 11793.37474346160 RECEIVE_FREQ_2 = 2011-12-23T12:31:42.500 11792.72423934940 RECEIVE_FREQ_2 = 2011-12-23T12:31:43.500 11792.07294559480 RECEIVE_FREQ_2 = 2011-12-23T12:31:44.500 11791.41804504390 RECEIVE_FREQ_2 = 2011-12-23T12:31:45.500 11790.76823902130 RECEIVE_FREQ_2 = 2011-12-23T12:31:46.500 11790.11334228520 RECEIVE_FREQ_2 = 2011-12-23T12:31:47.500 11789.46130561830 RECEIVE_FREQ_2 = 2011-12-23T12:31:48.500 11788.80746269230 RECEIVE_FREQ_2 = 2011-12-23T12:31:49.500 11788.15725421910 RECEIVE_FREQ_2 = 2011-12-23T12:31:50.500 11787.50486564640 RECEIVE_FREQ_2 = 2011-12-23T12:31:51.500 11786.85272026060 RECEIVE_FREQ_2 = 2011-12-23T12:31:52.500 11786.19756507870 RECEIVE_FREQ_2 = 2011-12-23T12:31:53.500 11785.54743576050 RECEIVE_FREQ_2 = 2011-12-23T12:31:54.500 11784.89413928990 RECEIVE_FREQ_2 = 2011-12-23T12:31:55.500 11784.24225139620 RECEIVE_FREQ_2 = 2011-12-23T12:31:56.500 11783.58777618410 RECEIVE_FREQ_2 = 2011-12-23T12:31:57.500 11782.93765640260 RECEIVE_FREQ_2 = 2011-12-23T12:31:58.500 11782.28216457370 RECEIVE_FREQ_2 = 2011-12-23T12:31:59.500 11781.63058376310 RECEIVE_FREQ_2 = 2011-12-23T12:32:00.500 11780.97916603090 RECEIVE_FREQ_2 = 2011-12-23T12:32:01.500 11780.32481861110 RECEIVE_FREQ_2 = 2011-12-23T12:32:02.500 11779.67422962190 RECEIVE_FREQ_2 = 2011-12-23T12:32:03.500 11779.02220439910 RECEIVE_FREQ_2 = 2011-12-23T12:32:04.500 11778.37064075470 RECEIVE_FREQ_2 = 2011-12-23T12:32:05.500 11777.71665287020 RECEIVE_FREQ_2 = 2011-12-23T12:32:06.500 11777.06339645390 RECEIVE_FREQ_2 = 2011-12-23T12:32:07.500 11776.40798759460 RECEIVE_FREQ_2 = 2011-12-23T12:32:08.500 11775.75676727290 RECEIVE_FREQ_2 = 2011-12-23T12:32:09.500 11775.10476779940 RECEIVE_FREQ_2 = 2011-12-23T12:32:10.500 11774.45196819310 RECEIVE_FREQ_2 = 2011-12-23T12:32:11.500 11773.79975891110 RECEIVE_FREQ_2 = 2011-12-23T12:32:12.500 11773.14737224580 RECEIVE_FREQ_2 = 2011-12-23T12:32:13.500 11772.49028110500 RECEIVE_FREQ_2 = 2011-12-23T12:32:14.500 11771.83984375000 RECEIVE_FREQ_2 = 2011-12-23T12:32:15.500 11771.18903923030 RECEIVE_FREQ_2 = 2011-12-23T12:32:16.500 11770.53532600400 RECEIVE_FREQ_2 = 2011-12-23T12:32:17.500 11769.88631629940 RECEIVE_FREQ_2 = 2011-12-23T12:32:18.500 11769.22737503050 RECEIVE_FREQ_2 = 2011-12-23T12:32:19.500 11768.57937812810 RECEIVE_FREQ_2 = 2011-12-23T12:32:20.500 11767.92786979680 RECEIVE_FREQ_2 = 2011-12-23T12:32:21.500 11767.27266788480 RECEIVE_FREQ_2 = 2011-12-23T12:32:22.500 11766.62146854400 RECEIVE_FREQ_2 = 2011-12-23T12:32:23.500 11765.96544265750 RECEIVE_FREQ_2 = 2011-12-23T12:32:24.500 11765.31503105160 RECEIVE_FREQ_2 = 2011-12-23T12:32:25.500 11764.66215038300 RECEIVE_FREQ_2 = 2011-12-23T12:32:26.500 11764.00566387180 RECEIVE_FREQ_2 = 2011-12-23T12:32:27.500 11763.35521316530 RECEIVE_FREQ_2 = 2011-12-23T12:32:28.500 11762.70440864560 RECEIVE_FREQ_2 = 2011-12-23T12:32:29.500 11762.05251216890 RECEIVE_FREQ_2 = 2011-12-23T12:32:30.500 11761.39535999300 RECEIVE_FREQ_2 = 2011-12-23T12:32:31.500 11760.74436759950 RECEIVE_FREQ_2 = 2011-12-23T12:32:32.500 11760.09174346920 RECEIVE_FREQ_2 = 2011-12-23T12:32:33.500 11759.43821144100 RECEIVE_FREQ_2 = 2011-12-23T12:32:34.500 11758.78194808960 RECEIVE_FREQ_2 = 2011-12-23T12:32:35.500 11758.13016223910 RECEIVE_FREQ_2 = 2011-12-23T12:32:36.500 11757.47834014890 RECEIVE_FREQ_2 = 2011-12-23T12:32:37.500 11756.82985305790 RECEIVE_FREQ_2 = 2011-12-23T12:32:38.500 11756.17702293400 RECEIVE_FREQ_2 = 2011-12-23T12:32:39.500 11755.52208232880 RECEIVE_FREQ_2 = 2011-12-23T12:32:40.500 11754.86907863620 RECEIVE_FREQ_2 = 2011-12-23T12:32:41.500 11754.21495532990 RECEIVE_FREQ_2 = 2011-12-23T12:32:42.500 11753.56378173830 RECEIVE_FREQ_2 = 2011-12-23T12:32:43.500 11752.90921878810 RECEIVE_FREQ_2 = 2011-12-23T12:32:44.500 11752.25683498380 RECEIVE_FREQ_2 = 2011-12-23T12:32:45.500 11751.60466289520 RECEIVE_FREQ_2 = 2011-12-23T12:32:46.500 11750.94870567320 RECEIVE_FREQ_2 = 2011-12-23T12:32:47.500 11750.29655075070 RECEIVE_FREQ_2 = 2011-12-23T12:32:48.500 11749.64289760590 RECEIVE_FREQ_2 = 2011-12-23T12:32:49.500 11748.99377632140 RECEIVE_FREQ_2 = 2011-12-23T12:32:50.500 11748.34174633030 RECEIVE_FREQ_2 = 2011-12-23T12:32:51.500 11747.69164752960 RECEIVE_FREQ_2 = 2011-12-23T12:32:52.500 11747.03311538700 RECEIVE_FREQ_2 = 2011-12-23T12:32:53.500 11746.38346004490 RECEIVE_FREQ_2 = 2011-12-23T12:32:54.500 11745.72739124300 RECEIVE_FREQ_2 = 2011-12-23T12:32:55.500 11745.07462787630 RECEIVE_FREQ_2 = 2011-12-23T12:32:56.500 11744.42025280000 RECEIVE_FREQ_2 = 2011-12-23T12:32:57.500 11743.76576232910 RECEIVE_FREQ_2 = 2011-12-23T12:32:58.500 11743.11619377140 RECEIVE_FREQ_2 = 2011-12-23T12:32:59.500 11742.46309852600 RECEIVE_FREQ_2 = 2011-12-23T12:33:00.500 11741.81003189090 RECEIVE_FREQ_2 = 2011-12-23T12:33:01.500 11741.15550899510 RECEIVE_FREQ_2 = 2011-12-23T12:33:02.500 11740.50094318390 RECEIVE_FREQ_2 = 2011-12-23T12:33:03.500 11739.85096263890 RECEIVE_FREQ_2 = 2011-12-23T12:33:04.500 11739.19814872740 RECEIVE_FREQ_2 = 2011-12-23T12:33:05.500 11738.54231929780 RECEIVE_FREQ_2 = 2011-12-23T12:33:06.500 11737.88364601140 RECEIVE_FREQ_2 = 2011-12-23T12:33:07.500 11737.23443222050 RECEIVE_FREQ_2 = 2011-12-23T12:33:08.500 11736.59061145780 RECEIVE_FREQ_2 = 2011-12-23T12:33:09.500 11735.93590641020 RECEIVE_FREQ_2 = 2011-12-23T12:33:10.500 11735.27713108060 RECEIVE_FREQ_2 = 2011-12-23T12:33:11.500 11734.62632179260 RECEIVE_FREQ_2 = 2011-12-23T12:33:12.500 11733.97484970090 RECEIVE_FREQ_2 = 2011-12-23T12:33:13.500 11733.31972217560 RECEIVE_FREQ_2 = 2011-12-23T12:33:14.500 11732.66788673400 RECEIVE_FREQ_2 = 2011-12-23T12:33:15.500 11732.01428031920 RECEIVE_FREQ_2 = 2011-12-23T12:33:16.500 11731.36187553410 RECEIVE_FREQ_2 = 2011-12-23T12:33:17.500 11730.70713043210 RECEIVE_FREQ_2 = 2011-12-23T12:33:18.500 11730.05789947510 RECEIVE_FREQ_2 = 2011-12-23T12:33:19.500 11729.40292644500 RECEIVE_FREQ_2 = 2011-12-23T12:33:20.500 11728.74977684020 RECEIVE_FREQ_2 = 2011-12-23T12:33:21.500 11728.09584712980 RECEIVE_FREQ_2 = 2011-12-23T12:33:22.500 11727.44400978090 RECEIVE_FREQ_2 = 2011-12-23T12:33:23.500 11726.78990745540 RECEIVE_FREQ_2 = 2011-12-23T12:33:24.500 11726.13848400120 RECEIVE_FREQ_2 = 2011-12-23T12:33:25.500 11725.48346900940 RECEIVE_FREQ_2 = 2011-12-23T12:33:26.500 11724.82707309720 RECEIVE_FREQ_2 = 2011-12-23T12:33:27.500 11724.17594146730 RECEIVE_FREQ_2 = 2011-12-23T12:33:28.500 11723.52669525150 RECEIVE_FREQ_2 = 2011-12-23T12:33:29.500 11722.87088966370 RECEIVE_FREQ_2 = 2011-12-23T12:33:30.500 11722.21818637850 RECEIVE_FREQ_2 = 2011-12-23T12:33:31.500 11721.56341075900 RECEIVE_FREQ_2 = 2011-12-23T12:33:32.500 11720.91263389590 RECEIVE_FREQ_2 = 2011-12-23T12:33:33.500 11720.25852870940 RECEIVE_FREQ_2 = 2011-12-23T12:33:34.500 11719.60637760160 RECEIVE_FREQ_2 = 2011-12-23T12:33:35.500 11718.95183753970 RECEIVE_FREQ_2 = 2011-12-23T12:33:36.500 11718.29699134830 RECEIVE_FREQ_2 = 2011-12-23T12:33:37.500 11717.65006065370 RECEIVE_FREQ_2 = 2011-12-23T12:33:38.500 11716.99458312990 RECEIVE_FREQ_2 = 2011-12-23T12:33:39.500 11716.34069347380 RECEIVE_FREQ_2 = 2011-12-23T12:33:40.500 11715.68586540220 RECEIVE_FREQ_2 = 2011-12-23T12:33:41.500 11715.03161811830 RECEIVE_FREQ_2 = 2011-12-23T12:33:42.500 11714.38252925870 RECEIVE_FREQ_2 = 2011-12-23T12:33:43.500 11713.72777843480 RECEIVE_FREQ_2 = 2011-12-23T12:33:44.500 11713.07673931120 RECEIVE_FREQ_2 = 2011-12-23T12:33:45.500 11712.42036247250 RECEIVE_FREQ_2 = 2011-12-23T12:33:46.500 11711.76313686370 RECEIVE_FREQ_2 = 2011-12-23T12:33:47.500 11711.11620521550 RECEIVE_FREQ_2 = 2011-12-23T12:33:48.500 11710.46366214750 RECEIVE_FREQ_2 = 2011-12-23T12:33:49.500 11709.80504989620 RECEIVE_FREQ_2 = 2011-12-23T12:33:50.500 11709.15452480320 RECEIVE_FREQ_2 = 2011-12-23T12:33:51.500 11708.50195980070 RECEIVE_FREQ_2 = 2011-12-23T12:33:52.500 11707.84833145140 RECEIVE_FREQ_2 = 2011-12-23T12:33:53.500 11707.19213771820 RECEIVE_FREQ_2 = 2011-12-23T12:33:54.500 11706.54157733920 RECEIVE_FREQ_2 = 2011-12-23T12:33:55.500 11705.88921356200 RECEIVE_FREQ_2 = 2011-12-23T12:33:56.500 11705.23541069030 RECEIVE_FREQ_2 = 2011-12-23T12:33:57.500 11704.58186244960 RECEIVE_FREQ_2 = 2011-12-23T12:33:58.500 11703.92901229860 RECEIVE_FREQ_2 = 2011-12-23T12:33:59.500 11703.27567768100 RECEIVE_FREQ_2 = 2011-12-23T12:34:00.500 11702.62123012540 RECEIVE_FREQ_2 = 2011-12-23T12:34:01.500 11701.96610641480 RECEIVE_FREQ_2 = 2011-12-23T12:34:02.500 11701.31217384340 RECEIVE_FREQ_2 = 2011-12-23T12:34:03.500 11700.65963554380 RECEIVE_FREQ_2 = 2011-12-23T12:34:04.500 11700.00869941710 RECEIVE_FREQ_2 = 2011-12-23T12:34:05.500 11699.35346698760 RECEIVE_FREQ_2 = 2011-12-23T12:34:06.500 11698.69924068450 RECEIVE_FREQ_2 = 2011-12-23T12:34:07.500 11698.05040645600 RECEIVE_FREQ_2 = 2011-12-23T12:34:08.500 11697.39473819730 RECEIVE_FREQ_2 = 2011-12-23T12:34:09.500 11696.74064445500 RECEIVE_FREQ_2 = 2011-12-23T12:34:10.500 11696.08874797820 RECEIVE_FREQ_2 = 2011-12-23T12:34:11.500 11695.43348884580 RECEIVE_FREQ_2 = 2011-12-23T12:34:12.500 11694.78013515470 RECEIVE_FREQ_2 = 2011-12-23T12:34:13.500 11694.13045120240 RECEIVE_FREQ_2 = 2011-12-23T12:34:14.500 11693.47514438630 RECEIVE_FREQ_2 = 2011-12-23T12:34:15.500 11692.82263374330 RECEIVE_FREQ_2 = 2011-12-23T12:34:16.500 11692.17058372500 RECEIVE_FREQ_2 = 2011-12-23T12:34:17.500 11691.51453018190 RECEIVE_FREQ_2 = 2011-12-23T12:34:18.500 11690.85637569430 RECEIVE_FREQ_2 = 2011-12-23T12:34:19.500 11690.20688629150 RECEIVE_FREQ_2 = 2011-12-23T12:34:20.500 11689.54953670500 RECEIVE_FREQ_2 = 2011-12-23T12:34:21.500 11688.90520668030 RECEIVE_FREQ_2 = 2011-12-23T12:34:22.500 11688.24941444400 RECEIVE_FREQ_2 = 2011-12-23T12:34:23.500 11687.59617805480 RECEIVE_FREQ_2 = 2011-12-23T12:34:24.500 11686.93968296050 RECEIVE_FREQ_2 = 2011-12-23T12:34:25.500 11686.28796577450 RECEIVE_FREQ_2 = 2011-12-23T12:34:26.500 11685.63563060760 RECEIVE_FREQ_2 = 2011-12-23T12:34:27.500 11684.98074626920 RECEIVE_FREQ_2 = 2011-12-23T12:34:28.500 11684.32947254180 RECEIVE_FREQ_2 = 2011-12-23T12:34:29.500 11683.67571926120 RECEIVE_FREQ_2 = 2011-12-23T12:34:30.500 11683.01819133760 RECEIVE_FREQ_2 = 2011-12-23T12:34:31.500 11682.36821365360 RECEIVE_FREQ_2 = 2011-12-23T12:34:32.500 11681.71627902980 RECEIVE_FREQ_2 = 2011-12-23T12:34:33.500 11681.05694675450 RECEIVE_FREQ_2 = 2011-12-23T12:34:34.500 11680.41158580780 RECEIVE_FREQ_2 = 2011-12-23T12:34:35.500 11679.75706672670 RECEIVE_FREQ_2 = 2011-12-23T12:34:36.500 11679.10000610350 RECEIVE_FREQ_2 = 2011-12-23T12:34:37.500 11678.44370365140 RECEIVE_FREQ_2 = 2011-12-23T12:34:38.500 11677.79081821440 RECEIVE_FREQ_2 = 2011-12-23T12:34:39.500 11677.14438724520 RECEIVE_FREQ_2 = 2011-12-23T12:34:40.500 11676.48734760280 RECEIVE_FREQ_2 = 2011-12-23T12:34:41.500 11675.83054447170 RECEIVE_FREQ_2 = 2011-12-23T12:34:42.500 11675.17779922490 RECEIVE_FREQ_2 = 2011-12-23T12:34:43.500 11674.52449512480 RECEIVE_FREQ_2 = 2011-12-23T12:34:44.500 11673.87115764620 RECEIVE_FREQ_2 = 2011-12-23T12:34:45.500 11673.21590614320 RECEIVE_FREQ_2 = 2011-12-23T12:34:46.500 11672.56297492980 RECEIVE_FREQ_2 = 2011-12-23T12:34:47.500 11671.91579246520 RECEIVE_FREQ_2 = 2011-12-23T12:34:48.500 11671.26179027560 RECEIVE_FREQ_2 = 2011-12-23T12:34:49.500 11670.60481452940 RECEIVE_FREQ_2 = 2011-12-23T12:34:50.500 11669.94888973240 RECEIVE_FREQ_2 = 2011-12-23T12:34:51.500 11669.30012035370 RECEIVE_FREQ_2 = 2011-12-23T12:34:52.500 11668.64015197750 RECEIVE_FREQ_2 = 2011-12-23T12:34:53.500 11667.99158191680 RECEIVE_FREQ_2 = 2011-12-23T12:34:54.500 11667.33881759640 RECEIVE_FREQ_2 = 2011-12-23T12:34:55.500 11666.68198204040 RECEIVE_FREQ_2 = 2011-12-23T12:34:56.500 11666.03577423100 RECEIVE_FREQ_2 = 2011-12-23T12:34:57.500 11665.37635135650 RECEIVE_FREQ_2 = 2011-12-23T12:34:58.500 11664.72266006470 RECEIVE_FREQ_2 = 2011-12-23T12:34:59.500 11664.06645393370 RECEIVE_FREQ_2 = 2011-12-23T12:35:00.500 11663.41599941250 RECEIVE_FREQ_2 = 2011-12-23T12:35:01.500 11662.76073360440 RECEIVE_FREQ_2 = 2011-12-23T12:35:02.500 11662.10985565190 RECEIVE_FREQ_2 = 2011-12-23T12:35:03.500 11661.45134258270 RECEIVE_FREQ_2 = 2011-12-23T12:35:04.500 11660.79831600190 RECEIVE_FREQ_2 = 2011-12-23T12:35:05.500 11660.14848899840 RECEIVE_FREQ_2 = 2011-12-23T12:35:06.500 11659.49566745760 RECEIVE_FREQ_2 = 2011-12-23T12:35:07.500 11658.83935165410 RECEIVE_FREQ_2 = 2011-12-23T12:35:08.500 11658.18253421780 RECEIVE_FREQ_2 = 2011-12-23T12:35:09.500 11657.52789115910 RECEIVE_FREQ_2 = 2011-12-23T12:35:10.500 11656.88027477260 RECEIVE_FREQ_2 = 2011-12-23T12:35:11.500 11656.22807312010 RECEIVE_FREQ_2 = 2011-12-23T12:35:12.500 11655.57746124270 RECEIVE_FREQ_2 = 2011-12-23T12:35:13.500 11654.92110538480 RECEIVE_FREQ_2 = 2011-12-23T12:35:14.500 11654.26042938230 RECEIVE_FREQ_2 = 2011-12-23T12:35:15.500 11653.60740661620 RECEIVE_FREQ_2 = 2011-12-23T12:35:16.500 11652.95720672610 RECEIVE_FREQ_2 = 2011-12-23T12:35:17.500 11652.30319881440 RECEIVE_FREQ_2 = 2011-12-23T12:35:18.500 11651.64950275420 RECEIVE_FREQ_2 = 2011-12-23T12:35:19.500 11650.99188899990 RECEIVE_FREQ_2 = 2011-12-23T12:35:20.500 11650.34146213530 RECEIVE_FREQ_2 = 2011-12-23T12:35:21.500 11649.68595218660 RECEIVE_FREQ_2 = 2011-12-23T12:35:22.500 11649.03314208980 RECEIVE_FREQ_2 = 2011-12-23T12:35:23.500 11648.38082885740 RECEIVE_FREQ_2 = 2011-12-23T12:35:24.500 11647.72963809970 RECEIVE_FREQ_2 = 2011-12-23T12:35:25.500 11647.07171535490 RECEIVE_FREQ_2 = 2011-12-23T12:35:26.500 11646.41934585570 RECEIVE_FREQ_2 = 2011-12-23T12:35:27.500 11645.76927089690 RECEIVE_FREQ_2 = 2011-12-23T12:35:28.500 11645.11099815370 RECEIVE_FREQ_2 = 2011-12-23T12:35:29.500 11644.45972061160 RECEIVE_FREQ_2 = 2011-12-23T12:35:30.500 11643.80206489560 RECEIVE_FREQ_2 = 2011-12-23T12:35:31.500 11643.15017890930 RECEIVE_FREQ_2 = 2011-12-23T12:35:32.500 11642.49318218230 RECEIVE_FREQ_2 = 2011-12-23T12:35:33.500 11641.84178829190 RECEIVE_FREQ_2 = 2011-12-23T12:35:34.500 11641.18766880040 RECEIVE_FREQ_2 = 2011-12-23T12:35:35.500 11640.53432941440 RECEIVE_FREQ_2 = 2011-12-23T12:35:36.500 11639.88126564030 RECEIVE_FREQ_2 = 2011-12-23T12:35:37.500 11639.22772407530 RECEIVE_FREQ_2 = 2011-12-23T12:35:38.500 11638.57224178310 RECEIVE_FREQ_2 = 2011-12-23T12:35:39.500 11637.92023754120 RECEIVE_FREQ_2 = 2011-12-23T12:35:40.500 11637.26096725460 RECEIVE_FREQ_2 = 2011-12-23T12:35:41.500 11636.61086559300 RECEIVE_FREQ_2 = 2011-12-23T12:35:42.500 11635.95562553410 RECEIVE_FREQ_2 = 2011-12-23T12:35:43.500 11635.30026721950 RECEIVE_FREQ_2 = 2011-12-23T12:35:44.500 11634.65212154390 RECEIVE_FREQ_2 = 2011-12-23T12:35:45.500 11633.99379730220 RECEIVE_FREQ_2 = 2011-12-23T12:35:46.500 11633.33738040920 RECEIVE_FREQ_2 = 2011-12-23T12:35:47.500 11632.68617534640 RECEIVE_FREQ_2 = 2011-12-23T12:35:48.500 11632.02916908260 RECEIVE_FREQ_2 = 2011-12-23T12:35:49.500 11631.37888908390 RECEIVE_FREQ_2 = 2011-12-23T12:35:50.500 11630.72134971620 RECEIVE_FREQ_2 = 2011-12-23T12:35:51.500 11630.07046031950 RECEIVE_FREQ_2 = 2011-12-23T12:35:52.500 11629.41539859770 RECEIVE_FREQ_2 = 2011-12-23T12:35:53.500 11628.76135253910 RECEIVE_FREQ_2 = 2011-12-23T12:35:54.500 11628.10634136200 RECEIVE_FREQ_2 = 2011-12-23T12:35:55.500 11627.45509338380 RECEIVE_FREQ_2 = 2011-12-23T12:35:56.500 11626.80045986180 RECEIVE_FREQ_2 = 2011-12-23T12:35:57.500 11626.14903545380 RECEIVE_FREQ_2 = 2011-12-23T12:35:58.500 11625.49393177030 RECEIVE_FREQ_2 = 2011-12-23T12:35:59.500 11624.83998107910 RECEIVE_FREQ_2 = 2011-12-23T12:36:00.500 11624.19182014470 RECEIVE_FREQ_2 = 2011-12-23T12:36:01.500 11623.53703498840 RECEIVE_FREQ_2 = 2011-12-23T12:36:02.500 11622.88179016110 RECEIVE_FREQ_2 = 2011-12-23T12:36:03.500 11622.22508430480 RECEIVE_FREQ_2 = 2011-12-23T12:36:04.500 11621.57264232640 RECEIVE_FREQ_2 = 2011-12-23T12:36:05.500 11620.91525459290 RECEIVE_FREQ_2 = 2011-12-23T12:36:06.500 11620.26474952700 RECEIVE_FREQ_2 = 2011-12-23T12:36:07.500 11619.60662841800 RECEIVE_FREQ_2 = 2011-12-23T12:36:08.500 11618.95545387270 RECEIVE_FREQ_2 = 2011-12-23T12:36:09.500 11618.30590915680 RECEIVE_FREQ_2 = 2011-12-23T12:36:10.500 11617.64298820500 RECEIVE_FREQ_2 = 2011-12-23T12:36:11.500 11616.99146270750 RECEIVE_FREQ_2 = 2011-12-23T12:36:12.500 11616.33889293670 RECEIVE_FREQ_2 = 2011-12-23T12:36:13.500 11615.67815971370 RECEIVE_FREQ_2 = 2011-12-23T12:36:14.500 11615.03193092350 RECEIVE_FREQ_2 = 2011-12-23T12:36:15.500 11614.37274837490 RECEIVE_FREQ_2 = 2011-12-23T12:36:16.500 11613.72557258610 RECEIVE_FREQ_2 = 2011-12-23T12:36:17.500 11613.06801795960 RECEIVE_FREQ_2 = 2011-12-23T12:36:18.500 11612.41291046140 RECEIVE_FREQ_2 = 2011-12-23T12:36:19.500 11611.76156139370 RECEIVE_FREQ_2 = 2011-12-23T12:36:20.500 11611.11127853390 RECEIVE_FREQ_2 = 2011-12-23T12:36:21.500 11610.45319843290 RECEIVE_FREQ_2 = 2011-12-23T12:36:22.500 11609.79887104030 RECEIVE_FREQ_2 = 2011-12-23T12:36:23.500 11609.14489746090 RECEIVE_FREQ_2 = 2011-12-23T12:36:24.500 11608.49178600310 RECEIVE_FREQ_2 = 2011-12-23T12:36:25.500 11607.83870315550 RECEIVE_FREQ_2 = 2011-12-23T12:36:26.500 11607.18459033970 RECEIVE_FREQ_2 = 2011-12-23T12:36:27.500 11606.53164005280 RECEIVE_FREQ_2 = 2011-12-23T12:36:28.500 11605.87584590910 RECEIVE_FREQ_2 = 2011-12-23T12:36:29.500 11605.21628570560 RECEIVE_FREQ_2 = 2011-12-23T12:36:30.500 11604.56685066220 RECEIVE_FREQ_2 = 2011-12-23T12:36:31.500 11603.91171264650 RECEIVE_FREQ_2 = 2011-12-23T12:36:32.500 11603.25841140750 RECEIVE_FREQ_2 = 2011-12-23T12:36:33.500 11602.60581207280 RECEIVE_FREQ_2 = 2011-12-23T12:36:34.500 11601.95216846470 RECEIVE_FREQ_2 = 2011-12-23T12:36:35.500 11601.29666900630 RECEIVE_FREQ_2 = 2011-12-23T12:36:36.500 11600.64096832280 RECEIVE_FREQ_2 = 2011-12-23T12:36:37.500 11599.99101161960 RECEIVE_FREQ_2 = 2011-12-23T12:36:38.500 11599.33311367030 RECEIVE_FREQ_2 = 2011-12-23T12:36:39.500 11598.67735862730 RECEIVE_FREQ_2 = 2011-12-23T12:36:40.500 11598.02635669710 RECEIVE_FREQ_2 = 2011-12-23T12:36:41.500 11597.37018680570 RECEIVE_FREQ_2 = 2011-12-23T12:36:42.500 11596.71744346620 RECEIVE_FREQ_2 = 2011-12-23T12:36:43.500 11596.06205272670 RECEIVE_FREQ_2 = 2011-12-23T12:36:44.500 11595.40815544130 RECEIVE_FREQ_2 = 2011-12-23T12:36:45.500 11594.75372505190 RECEIVE_FREQ_2 = 2011-12-23T12:36:46.500 11594.09834957120 RECEIVE_FREQ_2 = 2011-12-23T12:36:47.500 11593.44526863100 RECEIVE_FREQ_2 = 2011-12-23T12:36:48.500 11592.79076576230 RECEIVE_FREQ_2 = 2011-12-23T12:36:49.500 11592.13730239870 RECEIVE_FREQ_2 = 2011-12-23T12:36:50.500 11591.48287391660 RECEIVE_FREQ_2 = 2011-12-23T12:36:51.500 11590.82634162900 RECEIVE_FREQ_2 = 2011-12-23T12:36:52.500 11590.17346286770 RECEIVE_FREQ_2 = 2011-12-23T12:36:53.500 11589.52094459530 RECEIVE_FREQ_2 = 2011-12-23T12:36:54.500 11588.87050342560 RECEIVE_FREQ_2 = 2011-12-23T12:36:55.500 11588.21034812930 RECEIVE_FREQ_2 = 2011-12-23T12:36:56.500 11587.55545902250 RECEIVE_FREQ_2 = 2011-12-23T12:36:57.500 11586.90401172640 RECEIVE_FREQ_2 = 2011-12-23T12:36:58.500 11586.24658489230 RECEIVE_FREQ_2 = 2011-12-23T12:36:59.500 11585.59594917300 RECEIVE_FREQ_2 = 2011-12-23T12:37:00.500 11584.94014263150 RECEIVE_FREQ_2 = 2011-12-23T12:37:01.500 11584.28496170040 RECEIVE_FREQ_2 = 2011-12-23T12:37:02.500 11583.63104534150 RECEIVE_FREQ_2 = 2011-12-23T12:37:03.500 11582.97882461550 RECEIVE_FREQ_2 = 2011-12-23T12:37:04.500 11582.32420444490 RECEIVE_FREQ_2 = 2011-12-23T12:37:05.500 11581.67147636410 RECEIVE_FREQ_2 = 2011-12-23T12:37:06.500 11581.01210594180 RECEIVE_FREQ_2 = 2011-12-23T12:37:07.500 11580.36295223240 RECEIVE_FREQ_2 = 2011-12-23T12:37:08.500 11579.70869445800 RECEIVE_FREQ_2 = 2011-12-23T12:37:09.500 11579.05330562590 RECEIVE_FREQ_2 = 2011-12-23T12:37:10.500 11578.39822101590 RECEIVE_FREQ_2 = 2011-12-23T12:37:11.500 11577.74414539340 RECEIVE_FREQ_2 = 2011-12-23T12:37:12.500 11577.08856296540 RECEIVE_FREQ_2 = 2011-12-23T12:37:13.500 11576.43287181850 RECEIVE_FREQ_2 = 2011-12-23T12:37:14.500 11575.77844810490 RECEIVE_FREQ_2 = 2011-12-23T12:37:15.500 11575.12467479710 RECEIVE_FREQ_2 = 2011-12-23T12:37:16.500 11574.47058200840 RECEIVE_FREQ_2 = 2011-12-23T12:37:17.500 11573.81747531890 RECEIVE_FREQ_2 = 2011-12-23T12:37:18.500 11573.16622257230 RECEIVE_FREQ_2 = 2011-12-23T12:37:19.500 11572.51214504240 RECEIVE_FREQ_2 = 2011-12-23T12:37:20.500 11571.85706138610 RECEIVE_FREQ_2 = 2011-12-23T12:37:21.500 11571.19855022430 RECEIVE_FREQ_2 = 2011-12-23T12:37:22.500 11570.54765701290 RECEIVE_FREQ_2 = 2011-12-23T12:37:23.500 11569.89337825780 RECEIVE_FREQ_2 = 2011-12-23T12:37:24.500 11569.23696136470 RECEIVE_FREQ_2 = 2011-12-23T12:37:25.500 11568.58833599090 RECEIVE_FREQ_2 = 2011-12-23T12:37:26.500 11567.92606639860 RECEIVE_FREQ_2 = 2011-12-23T12:37:27.500 11567.26909828190 RECEIVE_FREQ_2 = 2011-12-23T12:37:28.500 11566.62084198000 RECEIVE_FREQ_2 = 2011-12-23T12:37:29.500 11565.96384716030 RECEIVE_FREQ_2 = 2011-12-23T12:37:30.500 11565.30959892270 RECEIVE_FREQ_2 = 2011-12-23T12:37:31.500 11564.65900230410 RECEIVE_FREQ_2 = 2011-12-23T12:37:32.500 11564.00304603580 RECEIVE_FREQ_2 = 2011-12-23T12:37:33.500 11563.34969139100 RECEIVE_FREQ_2 = 2011-12-23T12:37:34.500 11562.69222927090 RECEIVE_FREQ_2 = 2011-12-23T12:37:35.500 11562.03718376160 RECEIVE_FREQ_2 = 2011-12-23T12:37:36.500 11561.38456153870 RECEIVE_FREQ_2 = 2011-12-23T12:37:37.500 11560.73340225220 RECEIVE_FREQ_2 = 2011-12-23T12:37:38.500 11560.07552814480 RECEIVE_FREQ_2 = 2011-12-23T12:37:39.500 11559.42513179780 RECEIVE_FREQ_2 = 2011-12-23T12:37:40.500 11558.76726245880 RECEIVE_FREQ_2 = 2011-12-23T12:37:41.500 11558.11320018770 RECEIVE_FREQ_2 = 2011-12-23T12:37:42.500 11557.45793437960 RECEIVE_FREQ_2 = 2011-12-23T12:37:43.500 11556.80998229980 RECEIVE_FREQ_2 = 2011-12-23T12:37:44.500 11556.15017890930 RECEIVE_FREQ_2 = 2011-12-23T12:37:45.500 11555.49968433380 RECEIVE_FREQ_2 = 2011-12-23T12:37:46.500 11554.84220981600 RECEIVE_FREQ_2 = 2011-12-23T12:37:47.500 11554.18836784360 RECEIVE_FREQ_2 = 2011-12-23T12:37:48.500 11553.53850460050 RECEIVE_FREQ_2 = 2011-12-23T12:37:49.500 11552.87642097470 RECEIVE_FREQ_2 = 2011-12-23T12:37:50.500 11552.22397232060 RECEIVE_FREQ_2 = 2011-12-23T12:37:51.500 11551.56903553010 RECEIVE_FREQ_2 = 2011-12-23T12:37:52.500 11550.91885662080 RECEIVE_FREQ_2 = 2011-12-23T12:37:53.500 11550.26155090330 RECEIVE_FREQ_2 = 2011-12-23T12:37:54.500 11549.60559940340 RECEIVE_FREQ_2 = 2011-12-23T12:37:55.500 11548.94891166690 RECEIVE_FREQ_2 = 2011-12-23T12:37:56.500 11548.29614734650 RECEIVE_FREQ_2 = 2011-12-23T12:37:57.500 11547.63922500610 RECEIVE_FREQ_2 = 2011-12-23T12:37:58.500 11546.98919487000 RECEIVE_FREQ_2 = 2011-12-23T12:37:59.500 11546.33145713810 RECEIVE_FREQ_2 = 2011-12-23T12:38:00.500 11545.67863273620 RECEIVE_FREQ_2 = 2011-12-23T12:38:01.500 11545.02145099640 RECEIVE_FREQ_2 = 2011-12-23T12:38:02.500 11544.36895847320 RECEIVE_FREQ_2 = 2011-12-23T12:38:03.500 11543.71396160130 RECEIVE_FREQ_2 = 2011-12-23T12:38:04.500 11543.05733203890 RECEIVE_FREQ_2 = 2011-12-23T12:38:05.500 11542.40117168430 RECEIVE_FREQ_2 = 2011-12-23T12:38:06.500 11541.74766254430 RECEIVE_FREQ_2 = 2011-12-23T12:38:07.500 11541.09586524960 RECEIVE_FREQ_2 = 2011-12-23T12:38:08.500 11540.44220256810 RECEIVE_FREQ_2 = 2011-12-23T12:38:09.500 11539.78658008580 RECEIVE_FREQ_2 = 2011-12-23T12:38:10.500 11539.13477993010 RECEIVE_FREQ_2 = 2011-12-23T12:38:11.500 11538.47741794590 RECEIVE_FREQ_2 = 2011-12-23T12:38:12.500 11537.82182216640 RECEIVE_FREQ_2 = 2011-12-23T12:38:13.500 11537.16746902470 RECEIVE_FREQ_2 = 2011-12-23T12:38:14.500 11536.51813316350 RECEIVE_FREQ_2 = 2011-12-23T12:38:15.500 11535.86010169980 RECEIVE_FREQ_2 = 2011-12-23T12:38:16.500 11535.20561695100 RECEIVE_FREQ_2 = 2011-12-23T12:38:17.500 11534.54975605010 RECEIVE_FREQ_2 = 2011-12-23T12:38:18.500 11533.89887905120 RECEIVE_FREQ_2 = 2011-12-23T12:38:19.500 11533.24344825740 RECEIVE_FREQ_2 = 2011-12-23T12:38:20.500 11532.58814239500 RECEIVE_FREQ_2 = 2011-12-23T12:38:21.500 11531.92999362950 RECEIVE_FREQ_2 = 2011-12-23T12:38:22.500 11531.27837944030 RECEIVE_FREQ_2 = 2011-12-23T12:38:23.500 11530.62318801880 RECEIVE_FREQ_2 = 2011-12-23T12:38:24.500 11529.97161197660 RECEIVE_FREQ_2 = 2011-12-23T12:38:25.500 11529.31423377990 RECEIVE_FREQ_2 = 2011-12-23T12:38:26.500 11528.65710163120 RECEIVE_FREQ_2 = 2011-12-23T12:38:27.500 11528.00428771970 RECEIVE_FREQ_2 = 2011-12-23T12:38:28.500 11527.34804534910 RECEIVE_FREQ_2 = 2011-12-23T12:38:29.500 11526.69227981570 RECEIVE_FREQ_2 = 2011-12-23T12:38:30.500 11526.03871345520 RECEIVE_FREQ_2 = 2011-12-23T12:38:31.500 11525.38251495360 RECEIVE_FREQ_2 = 2011-12-23T12:38:32.500 11524.73104381560 RECEIVE_FREQ_2 = 2011-12-23T12:38:33.500 11524.07668399810 RECEIVE_FREQ_2 = 2011-12-23T12:38:34.500 11523.42030811310 RECEIVE_FREQ_2 = 2011-12-23T12:38:35.500 11522.76802730560 RECEIVE_FREQ_2 = 2011-12-23T12:38:36.500 11522.10938835140 RECEIVE_FREQ_2 = 2011-12-23T12:38:37.500 11521.45676612850 RECEIVE_FREQ_2 = 2011-12-23T12:38:38.500 11520.80370807650 RECEIVE_FREQ_2 = 2011-12-23T12:38:39.500 11520.15163898470 RECEIVE_FREQ_2 = 2011-12-23T12:38:40.500 11519.49243354800 RECEIVE_FREQ_2 = 2011-12-23T12:38:41.500 11518.83396816250 RECEIVE_FREQ_2 = 2011-12-23T12:38:42.500 11518.18410778050 RECEIVE_FREQ_2 = 2011-12-23T12:38:43.500 11517.53041553500 RECEIVE_FREQ_2 = 2011-12-23T12:38:44.500 11516.87661170960 RECEIVE_FREQ_2 = 2011-12-23T12:38:45.500 11516.22097110750 RECEIVE_FREQ_2 = 2011-12-23T12:38:46.500 11515.56479454040 RECEIVE_FREQ_2 = 2011-12-23T12:38:47.500 11514.91004180910 RECEIVE_FREQ_2 = 2011-12-23T12:38:48.500 11514.25793266300 RECEIVE_FREQ_2 = 2011-12-23T12:38:49.500 11513.59807205200 RECEIVE_FREQ_2 = 2011-12-23T12:38:50.500 11512.94416141510 RECEIVE_FREQ_2 = 2011-12-23T12:38:51.500 11512.28891754150 RECEIVE_FREQ_2 = 2011-12-23T12:38:52.500 11511.63575553890 RECEIVE_FREQ_2 = 2011-12-23T12:38:53.500 11510.98131465910 RECEIVE_FREQ_2 = 2011-12-23T12:38:54.500 11510.32843589780 RECEIVE_FREQ_2 = 2011-12-23T12:38:55.500 11509.67083740230 RECEIVE_FREQ_2 = 2011-12-23T12:38:56.500 11509.01753902440 RECEIVE_FREQ_2 = 2011-12-23T12:38:57.500 11508.36293315890 RECEIVE_FREQ_2 = 2011-12-23T12:38:58.500 11507.70906543730 RECEIVE_FREQ_2 = 2011-12-23T12:38:59.500 11507.05485820770 RECEIVE_FREQ_2 = 2011-12-23T12:39:00.500 11506.39861583710 RECEIVE_FREQ_2 = 2011-12-23T12:39:01.500 11505.74780559540 RECEIVE_FREQ_2 = 2011-12-23T12:39:02.500 11505.09224319460 RECEIVE_FREQ_2 = 2011-12-23T12:39:03.500 11504.43678855900 RECEIVE_FREQ_2 = 2011-12-23T12:39:04.500 11503.77990531920 RECEIVE_FREQ_2 = 2011-12-23T12:39:05.500 11503.12546825410 RECEIVE_FREQ_2 = 2011-12-23T12:39:06.500 11502.46905612950 RECEIVE_FREQ_2 = 2011-12-23T12:39:07.500 11501.81334495540 RECEIVE_FREQ_2 = 2011-12-23T12:39:08.500 11501.16139221190 RECEIVE_FREQ_2 = 2011-12-23T12:39:09.500 11500.50360870360 RECEIVE_FREQ_2 = 2011-12-23T12:39:10.500 11499.85365200040 RECEIVE_FREQ_2 = 2011-12-23T12:39:11.500 11499.19296646120 RECEIVE_FREQ_2 = 2011-12-23T12:39:12.500 11498.54190731050 RECEIVE_FREQ_2 = 2011-12-23T12:39:13.500 11497.88344860080 RECEIVE_FREQ_2 = 2011-12-23T12:39:14.500 11497.22785758970 RECEIVE_FREQ_2 = 2011-12-23T12:39:15.500 11496.57569503780 RECEIVE_FREQ_2 = 2011-12-23T12:39:16.500 11495.91886997220 RECEIVE_FREQ_2 = 2011-12-23T12:39:17.500 11495.26634502410 RECEIVE_FREQ_2 = 2011-12-23T12:39:18.500 11494.61278724670 RECEIVE_FREQ_2 = 2011-12-23T12:39:19.500 11493.95165920260 RECEIVE_FREQ_2 = 2011-12-23T12:39:20.500 11493.29671192170 RECEIVE_FREQ_2 = 2011-12-23T12:39:21.500 11492.64240455630 RECEIVE_FREQ_2 = 2011-12-23T12:39:22.500 11491.98926925660 RECEIVE_FREQ_2 = 2011-12-23T12:39:23.500 11491.33365821840 RECEIVE_FREQ_2 = 2011-12-23T12:39:24.500 11490.67919158940 RECEIVE_FREQ_2 = 2011-12-23T12:39:25.500 11490.02499771120 RECEIVE_FREQ_2 = 2011-12-23T12:39:26.500 11489.37171745300 RECEIVE_FREQ_2 = 2011-12-23T12:39:27.500 11488.71756839750 RECEIVE_FREQ_2 = 2011-12-23T12:39:28.500 11488.05831718440 RECEIVE_FREQ_2 = 2011-12-23T12:39:29.500 11487.40375232700 RECEIVE_FREQ_2 = 2011-12-23T12:39:30.500 11486.75087547300 RECEIVE_FREQ_2 = 2011-12-23T12:39:31.500 11486.09716510770 RECEIVE_FREQ_2 = 2011-12-23T12:39:32.500 11485.44332313540 RECEIVE_FREQ_2 = 2011-12-23T12:39:33.500 11484.78553867340 RECEIVE_FREQ_2 = 2011-12-23T12:39:34.500 11484.12905979160 RECEIVE_FREQ_2 = 2011-12-23T12:39:35.500 11483.47423267360 RECEIVE_FREQ_2 = 2011-12-23T12:39:36.500 11482.82144737240 RECEIVE_FREQ_2 = 2011-12-23T12:39:37.500 11482.16666126250 RECEIVE_FREQ_2 = 2011-12-23T12:39:38.500 11481.51171588900 RECEIVE_FREQ_2 = 2011-12-23T12:39:39.500 11480.85735702510 RECEIVE_FREQ_2 = 2011-12-23T12:39:40.500 11480.20201873780 RECEIVE_FREQ_2 = 2011-12-23T12:39:41.500 11479.55026721950 RECEIVE_FREQ_2 = 2011-12-23T12:39:42.500 11478.89291095730 RECEIVE_FREQ_2 = 2011-12-23T12:39:43.500 11478.23790359500 RECEIVE_FREQ_2 = 2011-12-23T12:39:44.500 11477.58458709720 RECEIVE_FREQ_2 = 2011-12-23T12:39:45.500 11476.92585659030 RECEIVE_FREQ_2 = 2011-12-23T12:39:46.500 11476.27420520780 RECEIVE_FREQ_2 = 2011-12-23T12:39:47.500 11475.61432361600 RECEIVE_FREQ_2 = 2011-12-23T12:39:48.500 11474.95881652830 RECEIVE_FREQ_2 = 2011-12-23T12:39:49.500 11474.30428886410 RECEIVE_FREQ_2 = 2011-12-23T12:39:50.500 11473.64982604980 RECEIVE_FREQ_2 = 2011-12-23T12:39:51.500 11472.99509811400 RECEIVE_FREQ_2 = 2011-12-23T12:39:52.500 11472.34052562710 RECEIVE_FREQ_2 = 2011-12-23T12:39:53.500 11471.68581199650 RECEIVE_FREQ_2 = 2011-12-23T12:39:54.500 11471.03052139280 RECEIVE_FREQ_2 = 2011-12-23T12:39:55.500 11470.37514877320 RECEIVE_FREQ_2 = 2011-12-23T12:39:56.500 11469.71839523320 RECEIVE_FREQ_2 = 2011-12-23T12:39:57.500 11469.06087112430 RECEIVE_FREQ_2 = 2011-12-23T12:39:58.500 11468.40899658200 RECEIVE_FREQ_2 = 2011-12-23T12:39:59.500 11467.75645542140 RECEIVE_FREQ_2 = 2011-12-23T12:40:00.500 11467.10182476040 RECEIVE_FREQ_2 = 2011-12-23T12:40:01.500 11466.44116783140 RECEIVE_FREQ_2 = 2011-12-23T12:40:02.500 11465.78583145140 RECEIVE_FREQ_2 = 2011-12-23T12:40:03.500 11465.13424873350 RECEIVE_FREQ_2 = 2011-12-23T12:40:04.500 11464.48011684420 RECEIVE_FREQ_2 = 2011-12-23T12:40:05.500 11463.82724761960 RECEIVE_FREQ_2 = 2011-12-23T12:40:06.500 11463.16908454900 RECEIVE_FREQ_2 = 2011-12-23T12:40:07.500 11462.51374530790 RECEIVE_FREQ_2 = 2011-12-23T12:40:08.500 11461.85838127140 RECEIVE_FREQ_2 = 2011-12-23T12:40:09.500 11461.20405197140 RECEIVE_FREQ_2 = 2011-12-23T12:40:10.500 11460.54848766330 RECEIVE_FREQ_2 = 2011-12-23T12:40:11.500 11459.89331912990 RECEIVE_FREQ_2 = 2011-12-23T12:40:12.500 11459.24135208130 RECEIVE_FREQ_2 = 2011-12-23T12:40:13.500 11458.58656501770 RECEIVE_FREQ_2 = 2011-12-23T12:40:14.500 11457.93035030360 RECEIVE_FREQ_2 = 2011-12-23T12:40:15.500 11457.27597713470 RECEIVE_FREQ_2 = 2011-12-23T12:40:16.500 11456.61830425260 RECEIVE_FREQ_2 = 2011-12-23T12:40:17.500 11455.96404552460 RECEIVE_FREQ_2 = 2011-12-23T12:40:18.500 11455.30710411070 RECEIVE_FREQ_2 = 2011-12-23T12:40:19.500 11454.65461254120 RECEIVE_FREQ_2 = 2011-12-23T12:40:20.500 11453.99796581270 RECEIVE_FREQ_2 = 2011-12-23T12:40:21.500 11453.34395122530 RECEIVE_FREQ_2 = 2011-12-23T12:40:22.500 11452.68800354000 RECEIVE_FREQ_2 = 2011-12-23T12:40:23.500 11452.03118610380 RECEIVE_FREQ_2 = 2011-12-23T12:40:24.500 11451.37666702270 RECEIVE_FREQ_2 = 2011-12-23T12:40:25.500 11450.71702575680 RECEIVE_FREQ_2 = 2011-12-23T12:40:26.500 11450.06686878200 RECEIVE_FREQ_2 = 2011-12-23T12:40:27.500 11449.41028118130 RECEIVE_FREQ_2 = 2011-12-23T12:40:28.500 11448.75458335880 RECEIVE_FREQ_2 = 2011-12-23T12:40:29.500 11448.10135269170 RECEIVE_FREQ_2 = 2011-12-23T12:40:30.500 11447.44340801240 RECEIVE_FREQ_2 = 2011-12-23T12:40:31.500 11446.78779506680 RECEIVE_FREQ_2 = 2011-12-23T12:40:32.500 11446.13017654420 RECEIVE_FREQ_2 = 2011-12-23T12:40:33.500 11445.47846126560 RECEIVE_FREQ_2 = 2011-12-23T12:40:34.500 11444.81985378270 RECEIVE_FREQ_2 = 2011-12-23T12:40:35.500 11444.16916847230 RECEIVE_FREQ_2 = 2011-12-23T12:40:36.500 11443.51187896730 RECEIVE_FREQ_2 = 2011-12-23T12:40:37.500 11442.85713481900 RECEIVE_FREQ_2 = 2011-12-23T12:40:38.500 11442.20142555240 RECEIVE_FREQ_2 = 2011-12-23T12:40:39.500 11441.54437446590 RECEIVE_FREQ_2 = 2011-12-23T12:40:40.500 11440.89144134520 RECEIVE_FREQ_2 = 2011-12-23T12:40:41.500 11440.23822689060 RECEIVE_FREQ_2 = 2011-12-23T12:40:42.500 11439.58302497860 RECEIVE_FREQ_2 = 2011-12-23T12:40:43.500 11438.92645835880 RECEIVE_FREQ_2 = 2011-12-23T12:40:44.500 11438.27579975130 RECEIVE_FREQ_2 = 2011-12-23T12:40:45.500 11437.61347866060 RECEIVE_FREQ_2 = 2011-12-23T12:40:46.500 11436.96364116670 RECEIVE_FREQ_2 = 2011-12-23T12:40:47.500 11436.31141853330 RECEIVE_FREQ_2 = 2011-12-23T12:40:48.500 11435.65258693700 RECEIVE_FREQ_2 = 2011-12-23T12:40:49.500 11434.99223995210 RECEIVE_FREQ_2 = 2011-12-23T12:40:50.500 11434.34596920010 RECEIVE_FREQ_2 = 2011-12-23T12:40:51.500 11433.68483066560 RECEIVE_FREQ_2 = 2011-12-23T12:40:52.500 11433.03144931790 RECEIVE_FREQ_2 = 2011-12-23T12:40:53.500 11432.37487411500 RECEIVE_FREQ_2 = 2011-12-23T12:40:54.500 11431.72296810150 RECEIVE_FREQ_2 = 2011-12-23T12:40:55.500 11431.06455230710 RECEIVE_FREQ_2 = 2011-12-23T12:40:56.500 11430.40784168240 RECEIVE_FREQ_2 = 2011-12-23T12:40:57.500 11429.75422477720 RECEIVE_FREQ_2 = 2011-12-23T12:40:58.500 11429.09811973570 RECEIVE_FREQ_2 = 2011-12-23T12:40:59.500 11428.45035552980 RECEIVE_FREQ_2 = 2011-12-23T12:41:00.500 11427.79111194610 RECEIVE_FREQ_2 = 2011-12-23T12:41:01.500 11427.13401699070 RECEIVE_FREQ_2 = 2011-12-23T12:41:02.500 11426.47777557370 RECEIVE_FREQ_2 = 2011-12-23T12:41:03.500 11425.82042598720 RECEIVE_FREQ_2 = 2011-12-23T12:41:04.500 11425.16793632510 RECEIVE_FREQ_2 = 2011-12-23T12:41:05.500 11424.51142883300 RECEIVE_FREQ_2 = 2011-12-23T12:41:06.500 11423.85721683500 RECEIVE_FREQ_2 = 2011-12-23T12:41:07.500 11423.20201873780 RECEIVE_FREQ_2 = 2011-12-23T12:41:08.500 11422.54459095000 RECEIVE_FREQ_2 = 2011-12-23T12:41:09.500 11421.89207267760 RECEIVE_FREQ_2 = 2011-12-23T12:41:10.500 11421.23416900630 RECEIVE_FREQ_2 = 2011-12-23T12:41:11.500 11420.58240890500 RECEIVE_FREQ_2 = 2011-12-23T12:41:12.500 11419.92265415190 RECEIVE_FREQ_2 = 2011-12-23T12:41:13.500 11419.27442169190 RECEIVE_FREQ_2 = 2011-12-23T12:41:14.500 11418.61074638370 RECEIVE_FREQ_2 = 2011-12-23T12:41:15.500 11417.96037483220 RECEIVE_FREQ_2 = 2011-12-23T12:41:16.500 11417.30702018740 RECEIVE_FREQ_2 = 2011-12-23T12:41:17.500 11416.64553356170 RECEIVE_FREQ_2 = 2011-12-23T12:41:18.500 11415.99057388310 RECEIVE_FREQ_2 = 2011-12-23T12:41:19.500 11415.33646011350 RECEIVE_FREQ_2 = 2011-12-23T12:41:20.500 11414.68188190460 RECEIVE_FREQ_2 = 2011-12-23T12:41:21.500 11414.02604675290 RECEIVE_FREQ_2 = 2011-12-23T12:41:22.500 11413.37198257450 RECEIVE_FREQ_2 = 2011-12-23T12:41:23.500 11412.71656036380 RECEIVE_FREQ_2 = 2011-12-23T12:41:24.500 11412.06151866910 RECEIVE_FREQ_2 = 2011-12-23T12:41:25.500 11411.40139865880 RECEIVE_FREQ_2 = 2011-12-23T12:41:26.500 11410.75011920930 RECEIVE_FREQ_2 = 2011-12-23T12:41:27.500 11410.08818817140 RECEIVE_FREQ_2 = 2011-12-23T12:41:28.500 11409.43752670290 RECEIVE_FREQ_2 = 2011-12-23T12:41:29.500 11408.78391933440 RECEIVE_FREQ_2 = 2011-12-23T12:41:30.500 11408.12973022460 RECEIVE_FREQ_2 = 2011-12-23T12:41:31.500 11407.47310256960 RECEIVE_FREQ_2 = 2011-12-23T12:41:32.500 11406.81686306000 RECEIVE_FREQ_2 = 2011-12-23T12:41:33.500 11406.15860843660 RECEIVE_FREQ_2 = 2011-12-23T12:41:34.500 11405.50462436680 RECEIVE_FREQ_2 = 2011-12-23T12:41:35.500 11404.84861755370 RECEIVE_FREQ_2 = 2011-12-23T12:41:36.500 11404.19346523280 RECEIVE_FREQ_2 = 2011-12-23T12:41:37.500 11403.53719329830 RECEIVE_FREQ_2 = 2011-12-23T12:41:38.500 11402.88220214840 RECEIVE_FREQ_2 = 2011-12-23T12:41:39.500 11402.22435379030 RECEIVE_FREQ_2 = 2011-12-23T12:41:40.500 11401.57309532170 RECEIVE_FREQ_2 = 2011-12-23T12:41:41.500 11400.91193485260 RECEIVE_FREQ_2 = 2011-12-23T12:41:42.500 11400.25800991060 RECEIVE_FREQ_2 = 2011-12-23T12:41:43.500 11399.60320091250 RECEIVE_FREQ_2 = 2011-12-23T12:41:44.500 11398.94515228270 RECEIVE_FREQ_2 = 2011-12-23T12:41:45.500 11398.29266643520 RECEIVE_FREQ_2 = 2011-12-23T12:41:46.500 11397.63508892060 RECEIVE_FREQ_2 = 2011-12-23T12:41:47.500 11396.98136425020 RECEIVE_FREQ_2 = 2011-12-23T12:41:48.500 11396.32508087160 RECEIVE_FREQ_2 = 2011-12-23T12:41:49.500 11395.67075443270 RECEIVE_FREQ_2 = 2011-12-23T12:41:50.500 11395.01431274410 RECEIVE_FREQ_2 = 2011-12-23T12:41:51.500 11394.35446166990 RECEIVE_FREQ_2 = 2011-12-23T12:41:52.500 11393.70254230500 RECEIVE_FREQ_2 = 2011-12-23T12:41:53.500 11393.04575157170 RECEIVE_FREQ_2 = 2011-12-23T12:41:54.500 11392.39317798610 RECEIVE_FREQ_2 = 2011-12-23T12:41:55.500 11391.74132347110 RECEIVE_FREQ_2 = 2011-12-23T12:41:56.500 11391.08396911620 RECEIVE_FREQ_2 = 2011-12-23T12:41:57.500 11390.42618846890 RECEIVE_FREQ_2 = 2011-12-23T12:41:58.500 11389.76888275150 RECEIVE_FREQ_2 = 2011-12-23T12:41:59.500 11389.11659431460 RECEIVE_FREQ_2 = 2011-12-23T12:42:00.500 11388.45991420750 RECEIVE_FREQ_2 = 2011-12-23T12:42:01.500 11387.80336093900 RECEIVE_FREQ_2 = 2011-12-23T12:42:02.500 11387.14979553220 RECEIVE_FREQ_2 = 2011-12-23T12:42:03.500 11386.49159145360 RECEIVE_FREQ_2 = 2011-12-23T12:42:04.500 11385.83665657040 RECEIVE_FREQ_2 = 2011-12-23T12:42:05.500 11385.18034553530 RECEIVE_FREQ_2 = 2011-12-23T12:42:06.500 11384.52857303620 RECEIVE_FREQ_2 = 2011-12-23T12:42:07.500 11383.87085247040 RECEIVE_FREQ_2 = 2011-12-23T12:42:08.500 11383.21591377260 RECEIVE_FREQ_2 = 2011-12-23T12:42:09.500 11382.55837535860 RECEIVE_FREQ_2 = 2011-12-23T12:42:10.500 11381.90330410000 RECEIVE_FREQ_2 = 2011-12-23T12:42:11.500 11381.24812412260 RECEIVE_FREQ_2 = 2011-12-23T12:42:12.500 11380.59107112880 RECEIVE_FREQ_2 = 2011-12-23T12:42:13.500 11379.93587207790 RECEIVE_FREQ_2 = 2011-12-23T12:42:14.500 11379.28163909910 RECEIVE_FREQ_2 = 2011-12-23T12:42:15.500 11378.62777996060 RECEIVE_FREQ_2 = 2011-12-23T12:42:16.500 11377.97320079800 RECEIVE_FREQ_2 = 2011-12-23T12:42:17.500 11377.31457424160 RECEIVE_FREQ_2 = 2011-12-23T12:42:18.500 11376.66019058230 RECEIVE_FREQ_2 = 2011-12-23T12:42:19.500 11376.00569725040 RECEIVE_FREQ_2 = 2011-12-23T12:42:20.500 11375.34625339510 RECEIVE_FREQ_2 = 2011-12-23T12:42:21.500 11374.69465923310 RECEIVE_FREQ_2 = 2011-12-23T12:42:22.500 11374.03793430330 RECEIVE_FREQ_2 = 2011-12-23T12:42:23.500 11373.38205432890 RECEIVE_FREQ_2 = 2011-12-23T12:42:24.500 11372.72540569310 RECEIVE_FREQ_2 = 2011-12-23T12:42:25.500 11372.07096004490 RECEIVE_FREQ_2 = 2011-12-23T12:42:26.500 11371.40984153750 RECEIVE_FREQ_2 = 2011-12-23T12:42:27.500 11370.75572395320 RECEIVE_FREQ_2 = 2011-12-23T12:42:28.500 11370.09991645810 RECEIVE_FREQ_2 = 2011-12-23T12:42:29.500 11369.44593429570 RECEIVE_FREQ_2 = 2011-12-23T12:42:30.500 11368.78974819180 RECEIVE_FREQ_2 = 2011-12-23T12:42:31.500 11368.13639545440 RECEIVE_FREQ_2 = 2011-12-23T12:42:32.500 11367.48158836360 RECEIVE_FREQ_2 = 2011-12-23T12:42:33.500 11366.82655239110 RECEIVE_FREQ_2 = 2011-12-23T12:42:34.500 11366.16653060910 RECEIVE_FREQ_2 = 2011-12-23T12:42:35.500 11365.50752735140 RECEIVE_FREQ_2 = 2011-12-23T12:42:36.500 11364.85945415500 RECEIVE_FREQ_2 = 2011-12-23T12:42:37.500 11364.19972705840 RECEIVE_FREQ_2 = 2011-12-23T12:42:38.500 11363.54420089720 RECEIVE_FREQ_2 = 2011-12-23T12:42:39.500 11362.88728046420 RECEIVE_FREQ_2 = 2011-12-23T12:42:40.500 11362.23443222050 RECEIVE_FREQ_2 = 2011-12-23T12:42:41.500 11361.58032035830 RECEIVE_FREQ_2 = 2011-12-23T12:42:42.500 11360.92091369630 RECEIVE_FREQ_2 = 2011-12-23T12:42:43.500 11360.26765441890 RECEIVE_FREQ_2 = 2011-12-23T12:42:44.500 11359.61205673220 RECEIVE_FREQ_2 = 2011-12-23T12:42:45.500 11358.95262432100 RECEIVE_FREQ_2 = 2011-12-23T12:42:46.500 11358.29782199860 RECEIVE_FREQ_2 = 2011-12-23T12:42:47.500 11357.64688110350 RECEIVE_FREQ_2 = 2011-12-23T12:42:48.500 11356.98366355900 RECEIVE_FREQ_2 = 2011-12-23T12:42:49.500 11356.32790946960 RECEIVE_FREQ_2 = 2011-12-23T12:42:50.500 11355.67364788060 RECEIVE_FREQ_2 = 2011-12-23T12:42:51.500 11355.01934528350 RECEIVE_FREQ_2 = 2011-12-23T12:42:52.500 11354.36270046230 RECEIVE_FREQ_2 = 2011-12-23T12:42:53.500 11353.70561504360 RECEIVE_FREQ_2 = 2011-12-23T12:42:54.500 11353.05137825010 RECEIVE_FREQ_2 = 2011-12-23T12:42:55.500 11352.39386940000 RECEIVE_FREQ_2 = 2011-12-23T12:42:56.500 11351.74083042140 RECEIVE_FREQ_2 = 2011-12-23T12:42:57.500 11351.07802104950 RECEIVE_FREQ_2 = 2011-12-23T12:42:58.500 11350.43116188050 RECEIVE_FREQ_2 = 2011-12-23T12:42:59.500 11349.77255916600 RECEIVE_FREQ_2 = 2011-12-23T12:43:00.500 11349.11521053310 RECEIVE_FREQ_2 = 2011-12-23T12:43:01.500 11348.46379089360 RECEIVE_FREQ_2 = 2011-12-23T12:43:02.500 11347.80368518830 RECEIVE_FREQ_2 = 2011-12-23T12:43:03.500 11347.15024089810 RECEIVE_FREQ_2 = 2011-12-23T12:43:04.500 11346.49487018590 RECEIVE_FREQ_2 = 2011-12-23T12:43:05.500 11345.83756637570 RECEIVE_FREQ_2 = 2011-12-23T12:43:06.500 11345.18149185180 RECEIVE_FREQ_2 = 2011-12-23T12:43:07.500 11344.52662181850 RECEIVE_FREQ_2 = 2011-12-23T12:43:08.500 11343.87172412870 RECEIVE_FREQ_2 = 2011-12-23T12:43:09.500 11343.21641731260 RECEIVE_FREQ_2 = 2011-12-23T12:43:10.500 11342.55822753910 RECEIVE_FREQ_2 = 2011-12-23T12:43:11.500 11341.90457534790 RECEIVE_FREQ_2 = 2011-12-23T12:43:12.500 11341.24862289430 RECEIVE_FREQ_2 = 2011-12-23T12:43:13.500 11340.58930969240 RECEIVE_FREQ_2 = 2011-12-23T12:43:14.500 11339.93499946590 RECEIVE_FREQ_2 = 2011-12-23T12:43:15.500 11339.27970409390 RECEIVE_FREQ_2 = 2011-12-23T12:43:16.500 11338.62580013280 RECEIVE_FREQ_2 = 2011-12-23T12:43:17.500 11337.96749210360 RECEIVE_FREQ_2 = 2011-12-23T12:43:18.500 11337.31342983250 RECEIVE_FREQ_2 = 2011-12-23T12:43:19.500 11336.65957260130 RECEIVE_FREQ_2 = 2011-12-23T12:43:20.500 11336.00211906430 RECEIVE_FREQ_2 = 2011-12-23T12:43:21.500 11335.34917640690 RECEIVE_FREQ_2 = 2011-12-23T12:43:22.500 11334.68767166140 RECEIVE_FREQ_2 = 2011-12-23T12:43:23.500 11334.03526210780 RECEIVE_FREQ_2 = 2011-12-23T12:43:24.500 11333.37580871580 RECEIVE_FREQ_2 = 2011-12-23T12:43:25.500 11332.72218990330 RECEIVE_FREQ_2 = 2011-12-23T12:43:26.500 11332.06431293490 RECEIVE_FREQ_2 = 2011-12-23T12:43:27.500 11331.41223430630 RECEIVE_FREQ_2 = 2011-12-23T12:43:28.500 11330.75760078430 RECEIVE_FREQ_2 = 2011-12-23T12:43:29.500 11330.09869003300 RECEIVE_FREQ_2 = 2011-12-23T12:43:30.500 11329.44138240810 RECEIVE_FREQ_2 = 2011-12-23T12:43:31.500 11328.78675746920 RECEIVE_FREQ_2 = 2011-12-23T12:43:32.500 11328.13016891480 RECEIVE_FREQ_2 = 2011-12-23T12:43:33.500 11327.47419071200 RECEIVE_FREQ_2 = 2011-12-23T12:43:34.500 11326.81817245480 RECEIVE_FREQ_2 = 2011-12-23T12:43:35.500 11326.16165637970 RECEIVE_FREQ_2 = 2011-12-23T12:43:36.500 11325.50461006160 RECEIVE_FREQ_2 = 2011-12-23T12:43:37.500 11324.85123443600 RECEIVE_FREQ_2 = 2011-12-23T12:43:38.500 11324.19583225250 RECEIVE_FREQ_2 = 2011-12-23T12:43:39.500 11323.53684997560 RECEIVE_FREQ_2 = 2011-12-23T12:43:40.500 11322.88214206700 RECEIVE_FREQ_2 = 2011-12-23T12:43:41.500 11322.22613811490 RECEIVE_FREQ_2 = 2011-12-23T12:43:42.500 11321.57347869870 RECEIVE_FREQ_2 = 2011-12-23T12:43:43.500 11320.91525268550 RECEIVE_FREQ_2 = 2011-12-23T12:43:44.500 11320.26071739200 RECEIVE_FREQ_2 = 2011-12-23T12:43:45.500 11319.60090541840 RECEIVE_FREQ_2 = 2011-12-23T12:43:46.500 11318.94573211670 RECEIVE_FREQ_2 = 2011-12-23T12:43:47.500 11318.28866577150 RECEIVE_FREQ_2 = 2011-12-23T12:43:48.500 11317.63468456270 RECEIVE_FREQ_2 = 2011-12-23T12:43:49.500 11316.97976112370 RECEIVE_FREQ_2 = 2011-12-23T12:43:50.500 11316.32751846310 RECEIVE_FREQ_2 = 2011-12-23T12:43:51.500 11315.66884613040 RECEIVE_FREQ_2 = 2011-12-23T12:43:52.500 11315.00794792180 RECEIVE_FREQ_2 = 2011-12-23T12:43:53.500 11314.35371017460 RECEIVE_FREQ_2 = 2011-12-23T12:43:54.500 11313.69828128810 RECEIVE_FREQ_2 = 2011-12-23T12:43:55.500 11313.04082107540 RECEIVE_FREQ_2 = 2011-12-23T12:43:56.500 11312.38433742520 RECEIVE_FREQ_2 = 2011-12-23T12:43:57.500 11311.73095512390 RECEIVE_FREQ_2 = 2011-12-23T12:43:58.500 11311.07531738280 RECEIVE_FREQ_2 = 2011-12-23T12:43:59.500 11310.42117691040 RECEIVE_FREQ_2 = 2011-12-23T12:44:00.500 11309.76377773280 RECEIVE_FREQ_2 = 2011-12-23T12:44:01.500 11309.10509204860 RECEIVE_FREQ_2 = 2011-12-23T12:44:02.500 11308.44955062870 RECEIVE_FREQ_2 = 2011-12-23T12:44:03.500 11307.79121017460 RECEIVE_FREQ_2 = 2011-12-23T12:44:04.500 11307.13040828700 RECEIVE_FREQ_2 = 2011-12-23T12:44:05.500 11306.48562812810 RECEIVE_FREQ_2 = 2011-12-23T12:44:06.500 11305.82903099060 RECEIVE_FREQ_2 = 2011-12-23T12:44:07.500 11305.17154216770 RECEIVE_FREQ_2 = 2011-12-23T12:44:08.500 11304.51095581050 RECEIVE_FREQ_2 = 2011-12-23T12:44:09.500 11303.85594272610 RECEIVE_FREQ_2 = 2011-12-23T12:44:10.500 11303.19814109800 RECEIVE_FREQ_2 = 2011-12-23T12:44:11.500 11302.54476261140 RECEIVE_FREQ_2 = 2011-12-23T12:44:12.500 11301.89044189450 RECEIVE_FREQ_2 = 2011-12-23T12:44:13.500 11301.23078155520 RECEIVE_FREQ_2 = 2011-12-23T12:44:14.500 11300.57443714140 RECEIVE_FREQ_2 = 2011-12-23T12:44:15.500 11299.92082977290 RECEIVE_FREQ_2 = 2011-12-23T12:44:16.500 11299.26679515840 RECEIVE_FREQ_2 = 2011-12-23T12:44:17.500 11298.60687446590 RECEIVE_FREQ_2 = 2011-12-23T12:44:18.500 11297.95147323610 RECEIVE_FREQ_2 = 2011-12-23T12:44:19.500 11297.29484558110 RECEIVE_FREQ_2 = 2011-12-23T12:44:20.500 11296.63834571840 RECEIVE_FREQ_2 = 2011-12-23T12:44:21.500 11295.98588466640 RECEIVE_FREQ_2 = 2011-12-23T12:44:22.500 11295.32492446900 RECEIVE_FREQ_2 = 2011-12-23T12:44:23.500 11294.67037773130 RECEIVE_FREQ_2 = 2011-12-23T12:44:24.500 11294.01825428010 RECEIVE_FREQ_2 = 2011-12-23T12:44:25.500 11293.35719203950 RECEIVE_FREQ_2 = 2011-12-23T12:44:26.500 11292.69851684570 RECEIVE_FREQ_2 = 2011-12-23T12:44:27.500 11292.04546165470 RECEIVE_FREQ_2 = 2011-12-23T12:44:28.500 11291.38985633850 RECEIVE_FREQ_2 = 2011-12-23T12:44:29.500 11290.73531818390 RECEIVE_FREQ_2 = 2011-12-23T12:44:30.500 11290.07443428040 RECEIVE_FREQ_2 = 2011-12-23T12:44:31.500 11289.42124843600 RECEIVE_FREQ_2 = 2011-12-23T12:44:32.500 11288.76738834380 RECEIVE_FREQ_2 = 2011-12-23T12:44:33.500 11288.11090946200 RECEIVE_FREQ_2 = 2011-12-23T12:44:34.500 11287.45453739170 RECEIVE_FREQ_2 = 2011-12-23T12:44:35.500 11286.79839420320 RECEIVE_FREQ_2 = 2011-12-23T12:44:36.500 11286.14013957980 RECEIVE_FREQ_2 = 2011-12-23T12:44:37.500 11285.48722362520 RECEIVE_FREQ_2 = 2011-12-23T12:44:38.500 11284.82928752900 RECEIVE_FREQ_2 = 2011-12-23T12:44:39.500 11284.17451095580 RECEIVE_FREQ_2 = 2011-12-23T12:44:40.500 11283.52009010310 RECEIVE_FREQ_2 = 2011-12-23T12:44:41.500 11282.86270523070 RECEIVE_FREQ_2 = 2011-12-23T12:44:42.500 11282.20356559750 RECEIVE_FREQ_2 = 2011-12-23T12:44:43.500 11281.54547214510 RECEIVE_FREQ_2 = 2011-12-23T12:44:44.500 11280.89211273190 RECEIVE_FREQ_2 = 2011-12-23T12:44:45.500 11280.23283481600 RECEIVE_FREQ_2 = 2011-12-23T12:44:46.500 11279.57931041720 RECEIVE_FREQ_2 = 2011-12-23T12:44:47.500 11278.92608737950 RECEIVE_FREQ_2 = 2011-12-23T12:44:48.500 11278.26910686490 RECEIVE_FREQ_2 = 2011-12-23T12:44:49.500 11277.61262702940 RECEIVE_FREQ_2 = 2011-12-23T12:44:50.500 11276.95131683350 RECEIVE_FREQ_2 = 2011-12-23T12:44:51.500 11276.29528713230 RECEIVE_FREQ_2 = 2011-12-23T12:44:52.500 11275.63961124420 RECEIVE_FREQ_2 = 2011-12-23T12:44:53.500 11274.98714065550 RECEIVE_FREQ_2 = 2011-12-23T12:44:54.500 11274.32826995850 RECEIVE_FREQ_2 = 2011-12-23T12:44:55.500 11273.67368793490 RECEIVE_FREQ_2 = 2011-12-23T12:44:56.500 11273.01834964750 RECEIVE_FREQ_2 = 2011-12-23T12:44:57.500 11272.36701583860 RECEIVE_FREQ_2 = 2011-12-23T12:44:58.500 11271.71010494230 RECEIVE_FREQ_2 = 2011-12-23T12:44:59.500 11271.05703067780 RECEIVE_FREQ_2 = 2011-12-23T12:45:00.500 11270.39169692990 RECEIVE_FREQ_2 = 2011-12-23T12:45:01.500 11269.73631381990 RECEIVE_FREQ_2 = 2011-12-23T12:45:02.500 11269.08554840090 RECEIVE_FREQ_2 = 2011-12-23T12:45:03.500 11268.42846012120 RECEIVE_FREQ_2 = 2011-12-23T12:45:04.500 11267.77347660060 RECEIVE_FREQ_2 = 2011-12-23T12:45:05.500 11267.12003707890 RECEIVE_FREQ_2 = 2011-12-23T12:45:06.500 11266.45960235600 RECEIVE_FREQ_2 = 2011-12-23T12:45:07.500 11265.80337429050 RECEIVE_FREQ_2 = 2011-12-23T12:45:08.500 11265.14790534970 RECEIVE_FREQ_2 = 2011-12-23T12:45:09.500 11264.49106407170 RECEIVE_FREQ_2 = 2011-12-23T12:45:10.500 11263.83196258540 RECEIVE_FREQ_2 = 2011-12-23T12:45:11.500 11263.17888832090 RECEIVE_FREQ_2 = 2011-12-23T12:45:12.500 11262.52100658420 RECEIVE_FREQ_2 = 2011-12-23T12:45:13.500 11261.86621284480 RECEIVE_FREQ_2 = 2011-12-23T12:45:14.500 11261.21023464200 RECEIVE_FREQ_2 = 2011-12-23T12:45:15.500 11260.55362701420 RECEIVE_FREQ_2 = 2011-12-23T12:45:16.500 11259.89578056340 RECEIVE_FREQ_2 = 2011-12-23T12:45:17.500 11259.23989772800 RECEIVE_FREQ_2 = 2011-12-23T12:45:18.500 11258.58092212680 RECEIVE_FREQ_2 = 2011-12-23T12:45:19.500 11257.92898178100 RECEIVE_FREQ_2 = 2011-12-23T12:45:20.500 11257.27333831790 RECEIVE_FREQ_2 = 2011-12-23T12:45:21.500 11256.61494827270 RECEIVE_FREQ_2 = 2011-12-23T12:45:22.500 11255.95865726470 RECEIVE_FREQ_2 = 2011-12-23T12:45:23.500 11255.30292415620 RECEIVE_FREQ_2 = 2011-12-23T12:45:24.500 11254.64555168150 RECEIVE_FREQ_2 = 2011-12-23T12:45:25.500 11253.98633003230 RECEIVE_FREQ_2 = 2011-12-23T12:45:26.500 11253.33344936370 RECEIVE_FREQ_2 = 2011-12-23T12:45:27.500 11252.67387771610 RECEIVE_FREQ_2 = 2011-12-23T12:45:28.500 11252.02094554900 RECEIVE_FREQ_2 = 2011-12-23T12:45:29.500 11251.36749172210 RECEIVE_FREQ_2 = 2011-12-23T12:45:30.500 11250.71023941040 RECEIVE_FREQ_2 = 2011-12-23T12:45:31.500 11250.05228424070 RECEIVE_FREQ_2 = 2011-12-23T12:45:32.500 11249.39600086210 RECEIVE_FREQ_2 = 2011-12-23T12:45:33.500 11248.73767852780 RECEIVE_FREQ_2 = 2011-12-23T12:45:34.500 11248.08403778080 RECEIVE_FREQ_2 = 2011-12-23T12:45:35.500 11247.42628669740 RECEIVE_FREQ_2 = 2011-12-23T12:45:36.500 11246.77075099950 RECEIVE_FREQ_2 = 2011-12-23T12:45:37.500 11246.11156558990 RECEIVE_FREQ_2 = 2011-12-23T12:45:38.500 11245.45933246610 RECEIVE_FREQ_2 = 2011-12-23T12:45:39.500 11244.79944133760 RECEIVE_FREQ_2 = 2011-12-23T12:45:40.500 11244.14565277100 RECEIVE_FREQ_2 = 2011-12-23T12:45:41.500 11243.48925495150 RECEIVE_FREQ_2 = 2011-12-23T12:45:42.500 11242.83064556120 RECEIVE_FREQ_2 = 2011-12-23T12:45:43.500 11242.17753601070 RECEIVE_FREQ_2 = 2011-12-23T12:45:44.500 11241.51603603360 RECEIVE_FREQ_2 = 2011-12-23T12:45:45.500 11240.86255741120 RECEIVE_FREQ_2 = 2011-12-23T12:45:46.500 11240.20465755460 RECEIVE_FREQ_2 = 2011-12-23T12:45:47.500 11239.54936599730 RECEIVE_FREQ_2 = 2011-12-23T12:45:48.500 11238.89461231230 RECEIVE_FREQ_2 = 2011-12-23T12:45:49.500 11238.23750591280 RECEIVE_FREQ_2 = 2011-12-23T12:45:50.500 11237.58284187320 RECEIVE_FREQ_2 = 2011-12-23T12:45:51.500 11236.92285346980 RECEIVE_FREQ_2 = 2011-12-23T12:45:52.500 11236.26687812810 RECEIVE_FREQ_2 = 2011-12-23T12:45:53.500 11235.61169815060 RECEIVE_FREQ_2 = 2011-12-23T12:45:54.500 11234.95437812810 RECEIVE_FREQ_2 = 2011-12-23T12:45:55.500 11234.29657077790 RECEIVE_FREQ_2 = 2011-12-23T12:45:56.500 11233.64386653900 RECEIVE_FREQ_2 = 2011-12-23T12:45:57.500 11232.98696899410 RECEIVE_FREQ_2 = 2011-12-23T12:45:58.500 11232.32832431790 RECEIVE_FREQ_2 = 2011-12-23T12:45:59.500 11231.66936302190 RECEIVE_FREQ_2 = 2011-12-23T12:46:00.500 11231.01621246340 RECEIVE_FREQ_2 = 2011-12-23T12:46:01.500 11230.35965919490 RECEIVE_FREQ_2 = 2011-12-23T12:46:02.500 11229.70235633850 RECEIVE_FREQ_2 = 2011-12-23T12:46:03.500 11229.04891204830 RECEIVE_FREQ_2 = 2011-12-23T12:46:04.500 11228.38936996460 RECEIVE_FREQ_2 = 2011-12-23T12:46:05.500 11227.73316955570 RECEIVE_FREQ_2 = 2011-12-23T12:46:06.500 11227.07540798190 RECEIVE_FREQ_2 = 2011-12-23T12:46:07.500 11226.41979503630 RECEIVE_FREQ_2 = 2011-12-23T12:46:08.500 11225.76471138000 RECEIVE_FREQ_2 = 2011-12-23T12:46:09.500 11225.10559272770 RECEIVE_FREQ_2 = 2011-12-23T12:46:10.500 11224.45370483400 RECEIVE_FREQ_2 = 2011-12-23T12:46:11.500 11223.79338455200 RECEIVE_FREQ_2 = 2011-12-23T12:46:12.500 11223.13834476470 RECEIVE_FREQ_2 = 2011-12-23T12:46:13.500 11222.48111534120 RECEIVE_FREQ_2 = 2011-12-23T12:46:14.500 11221.82384490970 RECEIVE_FREQ_2 = 2011-12-23T12:46:15.500 11221.16696453090 RECEIVE_FREQ_2 = 2011-12-23T12:46:16.500 11220.50986862180 RECEIVE_FREQ_2 = 2011-12-23T12:46:17.500 11219.85725879670 RECEIVE_FREQ_2 = 2011-12-23T12:46:18.500 11219.19919204710 RECEIVE_FREQ_2 = 2011-12-23T12:46:19.500 11218.54568290710 RECEIVE_FREQ_2 = 2011-12-23T12:46:20.500 11217.88680839540 RECEIVE_FREQ_2 = 2011-12-23T12:46:21.500 11217.23099327090 RECEIVE_FREQ_2 = 2011-12-23T12:46:22.500 11216.57428073880 RECEIVE_FREQ_2 = 2011-12-23T12:46:23.500 11215.91769599910 RECEIVE_FREQ_2 = 2011-12-23T12:46:24.500 11215.25853061680 RECEIVE_FREQ_2 = 2011-12-23T12:46:25.500 11214.60657119750 RECEIVE_FREQ_2 = 2011-12-23T12:46:26.500 11213.94880294800 RECEIVE_FREQ_2 = 2011-12-23T12:46:27.500 11213.28888320920 RECEIVE_FREQ_2 = 2011-12-23T12:46:28.500 11212.63254547120 RECEIVE_FREQ_2 = 2011-12-23T12:46:29.500 11211.97584247590 RECEIVE_FREQ_2 = 2011-12-23T12:46:30.500 11211.31905746460 RECEIVE_FREQ_2 = 2011-12-23T12:46:31.500 11210.66454696660 RECEIVE_FREQ_2 = 2011-12-23T12:46:32.500 11210.00841712950 RECEIVE_FREQ_2 = 2011-12-23T12:46:33.500 11209.35036182400 RECEIVE_FREQ_2 = 2011-12-23T12:46:34.500 11208.69725036620 RECEIVE_FREQ_2 = 2011-12-23T12:46:35.500 11208.03911590580 RECEIVE_FREQ_2 = 2011-12-23T12:46:36.500 11207.38026428220 RECEIVE_FREQ_2 = 2011-12-23T12:46:37.500 11206.72890090940 RECEIVE_FREQ_2 = 2011-12-23T12:46:38.500 11206.06894397740 RECEIVE_FREQ_2 = 2011-12-23T12:46:39.500 11205.41649627690 RECEIVE_FREQ_2 = 2011-12-23T12:46:40.500 11204.75669193270 RECEIVE_FREQ_2 = 2011-12-23T12:46:41.500 11204.09981536870 RECEIVE_FREQ_2 = 2011-12-23T12:46:42.500 11203.44629001620 RECEIVE_FREQ_2 = 2011-12-23T12:46:43.500 11202.78612136840 RECEIVE_FREQ_2 = 2011-12-23T12:46:44.500 11202.13198757170 RECEIVE_FREQ_2 = 2011-12-23T12:46:45.500 11201.47258567810 RECEIVE_FREQ_2 = 2011-12-23T12:46:46.500 11200.82090759280 RECEIVE_FREQ_2 = 2011-12-23T12:46:47.500 11200.16167736050 RECEIVE_FREQ_2 = 2011-12-23T12:46:48.500 11199.50378036500 RECEIVE_FREQ_2 = 2011-12-23T12:46:49.500 11198.84778594970 RECEIVE_FREQ_2 = 2011-12-23T12:46:50.500 11198.19434642790 RECEIVE_FREQ_2 = 2011-12-23T12:46:51.500 11197.53363800050 RECEIVE_FREQ_2 = 2011-12-23T12:46:52.500 11196.87651252750 RECEIVE_FREQ_2 = 2011-12-23T12:46:53.500 11196.22460937500 RECEIVE_FREQ_2 = 2011-12-23T12:46:54.500 11195.56857776640 RECEIVE_FREQ_2 = 2011-12-23T12:46:55.500 11194.90830135350 RECEIVE_FREQ_2 = 2011-12-23T12:46:56.500 11194.25363254550 RECEIVE_FREQ_2 = 2011-12-23T12:46:57.500 11193.59676837920 RECEIVE_FREQ_2 = 2011-12-23T12:46:58.500 11192.93753242490 RECEIVE_FREQ_2 = 2011-12-23T12:46:59.500 11192.28195762630 RECEIVE_FREQ_2 = 2011-12-23T12:47:00.500 11191.62527847290 RECEIVE_FREQ_2 = 2011-12-23T12:47:01.500 11190.97042655940 RECEIVE_FREQ_2 = 2011-12-23T12:47:02.500 11190.31217384340 RECEIVE_FREQ_2 = 2011-12-23T12:47:03.500 11189.65535545350 RECEIVE_FREQ_2 = 2011-12-23T12:47:04.500 11189.00131607060 RECEIVE_FREQ_2 = 2011-12-23T12:47:05.500 11188.34350013730 RECEIVE_FREQ_2 = 2011-12-23T12:47:06.500 11187.68547534940 RECEIVE_FREQ_2 = 2011-12-23T12:47:07.500 11187.03055667880 RECEIVE_FREQ_2 = 2011-12-23T12:47:08.500 11186.37266254430 RECEIVE_FREQ_2 = 2011-12-23T12:47:09.500 11185.71642112730 RECEIVE_FREQ_2 = 2011-12-23T12:47:10.500 11185.06012439730 RECEIVE_FREQ_2 = 2011-12-23T12:47:11.500 11184.40196609500 RECEIVE_FREQ_2 = 2011-12-23T12:47:12.500 11183.74062347410 RECEIVE_FREQ_2 = 2011-12-23T12:47:13.500 11183.08911514280 RECEIVE_FREQ_2 = 2011-12-23T12:47:14.500 11182.43621158600 RECEIVE_FREQ_2 = 2011-12-23T12:47:15.500 11181.77978134160 RECEIVE_FREQ_2 = 2011-12-23T12:47:16.500 11181.12133598330 RECEIVE_FREQ_2 = 2011-12-23T12:47:17.500 11180.46320533750 RECEIVE_FREQ_2 = 2011-12-23T12:47:18.500 11179.80896282200 RECEIVE_FREQ_2 = 2011-12-23T12:47:19.500 11179.14969062810 RECEIVE_FREQ_2 = 2011-12-23T12:47:20.500 11178.49383068080 RECEIVE_FREQ_2 = 2011-12-23T12:47:21.500 11177.84069728850 RECEIVE_FREQ_2 = 2011-12-23T12:47:22.500 11177.18020725250 RECEIVE_FREQ_2 = 2011-12-23T12:47:23.500 11176.51678752900 RECEIVE_FREQ_2 = 2011-12-23T12:47:24.500 11175.86250495910 RECEIVE_FREQ_2 = 2011-12-23T12:47:25.500 11175.21001052860 RECEIVE_FREQ_2 = 2011-12-23T12:47:26.500 11174.55751895900 RECEIVE_FREQ_2 = 2011-12-23T12:47:27.500 11173.89813804630 RECEIVE_FREQ_2 = 2011-12-23T12:47:28.500 11173.24135971070 RECEIVE_FREQ_2 = 2011-12-23T12:47:29.500 11172.58042144780 RECEIVE_FREQ_2 = 2011-12-23T12:47:30.500 11171.92771816250 RECEIVE_FREQ_2 = 2011-12-23T12:47:31.500 11171.26925563810 RECEIVE_FREQ_2 = 2011-12-23T12:47:32.500 11170.61286354060 RECEIVE_FREQ_2 = 2011-12-23T12:47:33.500 11169.95747756960 RECEIVE_FREQ_2 = 2011-12-23T12:47:34.500 11169.29637432100 RECEIVE_FREQ_2 = 2011-12-23T12:47:35.500 11168.64047718050 RECEIVE_FREQ_2 = 2011-12-23T12:47:36.500 11167.98564910890 RECEIVE_FREQ_2 = 2011-12-23T12:47:37.500 11167.32830715180 RECEIVE_FREQ_2 = 2011-12-23T12:47:38.500 11166.67277622220 RECEIVE_FREQ_2 = 2011-12-23T12:47:39.500 11166.01434135440 RECEIVE_FREQ_2 = 2011-12-23T12:47:40.500 11165.36119270320 RECEIVE_FREQ_2 = 2011-12-23T12:47:41.500 11164.70274639130 RECEIVE_FREQ_2 = 2011-12-23T12:47:42.500 11164.04575824740 RECEIVE_FREQ_2 = 2011-12-23T12:47:43.500 11163.38735389710 RECEIVE_FREQ_2 = 2011-12-23T12:47:44.500 11162.73324298860 RECEIVE_FREQ_2 = 2011-12-23T12:47:45.500 11162.07679843900 RECEIVE_FREQ_2 = 2011-12-23T12:47:46.500 11161.41979122160 RECEIVE_FREQ_2 = 2011-12-23T12:47:47.500 11160.76311016080 RECEIVE_FREQ_2 = 2011-12-23T12:47:48.500 11160.10773181920 RECEIVE_FREQ_2 = 2011-12-23T12:47:49.500 11159.45066547390 RECEIVE_FREQ_2 = 2011-12-23T12:47:50.500 11158.79456806180 RECEIVE_FREQ_2 = 2011-12-23T12:47:51.500 11158.14073944090 RECEIVE_FREQ_2 = 2011-12-23T12:47:52.500 11157.47629070280 RECEIVE_FREQ_2 = 2011-12-23T12:47:53.500 11156.82318496700 RECEIVE_FREQ_2 = 2011-12-23T12:47:54.500 11156.16545963290 RECEIVE_FREQ_2 = 2011-12-23T12:47:55.500 11155.50736904140 RECEIVE_FREQ_2 = 2011-12-23T12:47:56.500 11154.85133457180 RECEIVE_FREQ_2 = 2011-12-23T12:47:57.500 11154.19678211210 RECEIVE_FREQ_2 = 2011-12-23T12:47:58.500 11153.53870391850 RECEIVE_FREQ_2 = 2011-12-23T12:47:59.500 11152.87829875950 RECEIVE_FREQ_2 = 2011-12-23T12:48:00.500 11152.22238540650 RECEIVE_FREQ_2 = 2011-12-23T12:48:01.500 11151.56714439390 RECEIVE_FREQ_2 = 2011-12-23T12:48:02.500 11150.91083145140 RECEIVE_FREQ_2 = 2011-12-23T12:48:03.500 11150.25365352630 RECEIVE_FREQ_2 = 2011-12-23T12:48:04.500 11149.60015487670 RECEIVE_FREQ_2 = 2011-12-23T12:48:05.500 11148.94367122650 RECEIVE_FREQ_2 = 2011-12-23T12:48:06.500 11148.28670406340 RECEIVE_FREQ_2 = 2011-12-23T12:48:07.500 11147.63041400910 RECEIVE_FREQ_2 = 2011-12-23T12:48:08.500 11146.97352314000 RECEIVE_FREQ_2 = 2011-12-23T12:48:09.500 11146.31406116490 RECEIVE_FREQ_2 = 2011-12-23T12:48:10.500 11145.65520477290 RECEIVE_FREQ_2 = 2011-12-23T12:48:11.500 11145.00103759770 RECEIVE_FREQ_2 = 2011-12-23T12:48:12.500 11144.34122467040 RECEIVE_FREQ_2 = 2011-12-23T12:48:13.500 11143.68867206570 RECEIVE_FREQ_2 = 2011-12-23T12:48:14.500 11143.03123283390 RECEIVE_FREQ_2 = 2011-12-23T12:48:15.500 11142.37519836430 RECEIVE_FREQ_2 = 2011-12-23T12:48:16.500 11141.71506500240 RECEIVE_FREQ_2 = 2011-12-23T12:48:17.500 11141.05646610260 RECEIVE_FREQ_2 = 2011-12-23T12:48:18.500 11140.39936256410 RECEIVE_FREQ_2 = 2011-12-23T12:48:19.500 11139.74218845370 RECEIVE_FREQ_2 = 2011-12-23T12:48:20.500 11139.08715820310 RECEIVE_FREQ_2 = 2011-12-23T12:48:21.500 11138.43519687650 RECEIVE_FREQ_2 = 2011-12-23T12:48:22.500 11137.77464771270 RECEIVE_FREQ_2 = 2011-12-23T12:48:23.500 11137.11874198910 RECEIVE_FREQ_2 = 2011-12-23T12:48:24.500 11136.45926570890 RECEIVE_FREQ_2 = 2011-12-23T12:48:25.500 11135.79964447020 RECEIVE_FREQ_2 = 2011-12-23T12:48:26.500 11135.14477252960 RECEIVE_FREQ_2 = 2011-12-23T12:48:27.500 11134.49131584170 RECEIVE_FREQ_2 = 2011-12-23T12:48:28.500 11133.83545684810 RECEIVE_FREQ_2 = 2011-12-23T12:48:29.500 11133.17603588100 RECEIVE_FREQ_2 = 2011-12-23T12:48:30.500 11132.51688575740 RECEIVE_FREQ_2 = 2011-12-23T12:48:31.500 11131.86442375180 RECEIVE_FREQ_2 = 2011-12-23T12:48:32.500 11131.20438861850 RECEIVE_FREQ_2 = 2011-12-23T12:48:33.500 11130.55058193210 RECEIVE_FREQ_2 = 2011-12-23T12:48:34.500 11129.89194965360 RECEIVE_FREQ_2 = 2011-12-23T12:48:35.500 11129.23459339140 RECEIVE_FREQ_2 = 2011-12-23T12:48:36.500 11128.57917213440 RECEIVE_FREQ_2 = 2011-12-23T12:48:37.500 11127.92304325100 RECEIVE_FREQ_2 = 2011-12-23T12:48:38.500 11127.26315116880 RECEIVE_FREQ_2 = 2011-12-23T12:48:39.500 11126.60955905910 RECEIVE_FREQ_2 = 2011-12-23T12:48:40.500 11125.95633602140 RECEIVE_FREQ_2 = 2011-12-23T12:48:41.500 11125.29526615140 RECEIVE_FREQ_2 = 2011-12-23T12:48:42.500 11124.63413810730 RECEIVE_FREQ_2 = 2011-12-23T12:48:43.500 11123.98189640050 RECEIVE_FREQ_2 = 2011-12-23T12:48:44.500 11123.32485675810 RECEIVE_FREQ_2 = 2011-12-23T12:48:45.500 11122.66271114350 RECEIVE_FREQ_2 = 2011-12-23T12:48:46.500 11122.00675010680 RECEIVE_FREQ_2 = 2011-12-23T12:48:47.500 11121.35579490660 RECEIVE_FREQ_2 = 2011-12-23T12:48:48.500 11120.69683074950 RECEIVE_FREQ_2 = 2011-12-23T12:48:49.500 11120.04147052760 RECEIVE_FREQ_2 = 2011-12-23T12:48:50.500 11119.38499355320 RECEIVE_FREQ_2 = 2011-12-23T12:48:51.500 11118.72698116300 RECEIVE_FREQ_2 = 2011-12-23T12:48:52.500 11118.06845092770 RECEIVE_FREQ_2 = 2011-12-23T12:48:53.500 11117.40958976750 RECEIVE_FREQ_2 = 2011-12-23T12:48:54.500 11116.75536441800 RECEIVE_FREQ_2 = 2011-12-23T12:48:55.500 11116.09904098510 RECEIVE_FREQ_2 = 2011-12-23T12:48:56.500 11115.44162559510 RECEIVE_FREQ_2 = 2011-12-23T12:48:57.500 11114.78799819950 RECEIVE_FREQ_2 = 2011-12-23T12:48:58.500 11114.12787532810 RECEIVE_FREQ_2 = 2011-12-23T12:48:59.500 11113.47172737120 RECEIVE_FREQ_2 = 2011-12-23T12:49:00.500 11112.81423854830 RECEIVE_FREQ_2 = 2011-12-23T12:49:01.500 11112.16082286830 RECEIVE_FREQ_2 = 2011-12-23T12:49:02.500 11111.50544166560 RECEIVE_FREQ_2 = 2011-12-23T12:49:03.500 11110.84296321870 RECEIVE_FREQ_2 = 2011-12-23T12:49:04.500 11110.18518066410 RECEIVE_FREQ_2 = 2011-12-23T12:49:05.500 11109.52640724180 RECEIVE_FREQ_2 = 2011-12-23T12:49:06.500 11108.87498569490 RECEIVE_FREQ_2 = 2011-12-23T12:49:07.500 11108.22018241880 RECEIVE_FREQ_2 = 2011-12-23T12:49:08.500 11107.56035137180 RECEIVE_FREQ_2 = 2011-12-23T12:49:09.500 11106.90410423280 RECEIVE_FREQ_2 = 2011-12-23T12:49:10.500 11106.24776172640 RECEIVE_FREQ_2 = 2011-12-23T12:49:11.500 11105.59025764470 RECEIVE_FREQ_2 = 2011-12-23T12:49:12.500 11104.93104553220 RECEIVE_FREQ_2 = 2011-12-23T12:49:13.500 11104.27376747130 RECEIVE_FREQ_2 = 2011-12-23T12:49:14.500 11103.62209320070 RECEIVE_FREQ_2 = 2011-12-23T12:49:15.500 11102.96123218540 RECEIVE_FREQ_2 = 2011-12-23T12:49:16.500 11102.30232429500 RECEIVE_FREQ_2 = 2011-12-23T12:49:17.500 11101.65026569370 RECEIVE_FREQ_2 = 2011-12-23T12:49:18.500 11100.99472045900 RECEIVE_FREQ_2 = 2011-12-23T12:49:19.500 11100.33263778690 RECEIVE_FREQ_2 = 2011-12-23T12:49:20.500 11099.67774105070 RECEIVE_FREQ_2 = 2011-12-23T12:49:21.500 11099.02042579650 RECEIVE_FREQ_2 = 2011-12-23T12:49:22.500 11098.36084556580 RECEIVE_FREQ_2 = 2011-12-23T12:49:23.500 11097.70764446260 RECEIVE_FREQ_2 = 2011-12-23T12:49:24.500 11097.05295372010 RECEIVE_FREQ_2 = 2011-12-23T12:49:25.500 11096.39302062990 RECEIVE_FREQ_2 = 2011-12-23T12:49:26.500 11095.73789405820 RECEIVE_FREQ_2 = 2011-12-23T12:49:27.500 11095.08086776730 RECEIVE_FREQ_2 = 2011-12-23T12:49:28.500 11094.41925430300 RECEIVE_FREQ_2 = 2011-12-23T12:49:29.500 11093.76431941990 RECEIVE_FREQ_2 = 2011-12-23T12:49:30.500 11093.10880947110 RECEIVE_FREQ_2 = 2011-12-23T12:49:31.500 11092.45195579530 RECEIVE_FREQ_2 = 2011-12-23T12:49:32.500 11091.79426574710 RECEIVE_FREQ_2 = 2011-12-23T12:49:33.500 11091.13850879670 RECEIVE_FREQ_2 = 2011-12-23T12:49:34.500 11090.47501659390 RECEIVE_FREQ_2 = 2011-12-23T12:49:35.500 11089.82347679140 RECEIVE_FREQ_2 = 2011-12-23T12:49:36.500 11089.16925430300 RECEIVE_FREQ_2 = 2011-12-23T12:49:37.500 11088.50771427150 RECEIVE_FREQ_2 = 2011-12-23T12:49:38.500 11087.85067939760 RECEIVE_FREQ_2 = 2011-12-23T12:49:39.500 11087.19171047210 RECEIVE_FREQ_2 = 2011-12-23T12:49:40.500 11086.53503131870 RECEIVE_FREQ_2 = 2011-12-23T12:49:41.500 11085.88140106200 RECEIVE_FREQ_2 = 2011-12-23T12:49:42.500 11085.22291564940 RECEIVE_FREQ_2 = 2011-12-23T12:49:43.500 11084.56521129610 RECEIVE_FREQ_2 = 2011-12-23T12:49:44.500 11083.90811920170 RECEIVE_FREQ_2 = 2011-12-23T12:49:45.500 11083.24973678590 RECEIVE_FREQ_2 = 2011-12-23T12:49:46.500 11082.59557628630 RECEIVE_FREQ_2 = 2011-12-23T12:49:47.500 11081.93610382080 RECEIVE_FREQ_2 = 2011-12-23T12:49:48.500 11081.28096389770 RECEIVE_FREQ_2 = 2011-12-23T12:49:49.500 11080.62294578550 RECEIVE_FREQ_2 = 2011-12-23T12:49:50.500 11079.96763801570 RECEIVE_FREQ_2 = 2011-12-23T12:49:51.500 11079.30680561070 RECEIVE_FREQ_2 = 2011-12-23T12:49:52.500 11078.65116214750 RECEIVE_FREQ_2 = 2011-12-23T12:49:53.500 11077.99672985080 RECEIVE_FREQ_2 = 2011-12-23T12:49:54.500 11077.33552932740 RECEIVE_FREQ_2 = 2011-12-23T12:49:55.500 11076.68278694150 RECEIVE_FREQ_2 = 2011-12-23T12:49:56.500 11076.02212524410 RECEIVE_FREQ_2 = 2011-12-23T12:49:57.500 11075.36502742770 RECEIVE_FREQ_2 = 2011-12-23T12:49:58.500 11074.70840454100 RECEIVE_FREQ_2 = 2011-12-23T12:49:59.500 11074.05275058750 RECEIVE_FREQ_2 = 2011-12-23T12:50:00.500 11073.39588642120 RECEIVE_FREQ_2 = 2011-12-23T12:50:01.500 11072.74057102200 RECEIVE_FREQ_2 = 2011-12-23T12:50:02.500 11072.07996273040 RECEIVE_FREQ_2 = 2011-12-23T12:50:03.500 11071.42308425900 RECEIVE_FREQ_2 = 2011-12-23T12:50:04.500 11070.76788330080 RECEIVE_FREQ_2 = 2011-12-23T12:50:05.500 11070.11272907260 RECEIVE_FREQ_2 = 2011-12-23T12:50:06.500 11069.45435047150 RECEIVE_FREQ_2 = 2011-12-23T12:50:07.500 11068.80043601990 RECEIVE_FREQ_2 = 2011-12-23T12:50:08.500 11068.14106845860 RECEIVE_FREQ_2 = 2011-12-23T12:50:09.500 11067.48352909090 RECEIVE_FREQ_2 = 2011-12-23T12:50:10.500 11066.82497787480 RECEIVE_FREQ_2 = 2011-12-23T12:50:11.500 11066.16909980770 RECEIVE_FREQ_2 = 2011-12-23T12:50:12.500 11065.50884819030 RECEIVE_FREQ_2 = 2011-12-23T12:50:13.500 11064.85348796840 RECEIVE_FREQ_2 = 2011-12-23T12:50:14.500 11064.19622612000 RECEIVE_FREQ_2 = 2011-12-23T12:50:15.500 11063.53905773160 RECEIVE_FREQ_2 = 2011-12-23T12:50:16.500 11062.88084506990 RECEIVE_FREQ_2 = 2011-12-23T12:50:17.500 11062.22429084780 RECEIVE_FREQ_2 = 2011-12-23T12:50:18.500 11061.56985664370 RECEIVE_FREQ_2 = 2011-12-23T12:50:19.500 11060.91152095790 RECEIVE_FREQ_2 = 2011-12-23T12:50:20.500 11060.25116539000 RECEIVE_FREQ_2 = 2011-12-23T12:50:21.500 11059.59310245510 RECEIVE_FREQ_2 = 2011-12-23T12:50:22.500 11058.94127082820 RECEIVE_FREQ_2 = 2011-12-23T12:50:23.500 11058.28366661070 RECEIVE_FREQ_2 = 2011-12-23T12:50:24.500 11057.62655830380 RECEIVE_FREQ_2 = 2011-12-23T12:50:25.500 11056.96812438960 RECEIVE_FREQ_2 = 2011-12-23T12:50:26.500 11056.31138610840 RECEIVE_FREQ_2 = 2011-12-23T12:50:27.500 11055.65429687500 RECEIVE_FREQ_2 = 2011-12-23T12:50:28.500 11054.99709606170 RECEIVE_FREQ_2 = 2011-12-23T12:50:29.500 11054.34221553800 RECEIVE_FREQ_2 = 2011-12-23T12:50:30.500 11053.68276405330 RECEIVE_FREQ_2 = 2011-12-23T12:50:31.500 11053.02556991580 RECEIVE_FREQ_2 = 2011-12-23T12:50:32.500 11052.36730194090 RECEIVE_FREQ_2 = 2011-12-23T12:50:33.500 11051.71167564390 RECEIVE_FREQ_2 = 2011-12-23T12:50:34.500 11051.05363941190 RECEIVE_FREQ_2 = 2011-12-23T12:50:35.500 11050.39664745330 RECEIVE_FREQ_2 = 2011-12-23T12:50:36.500 11049.73707294460 RECEIVE_FREQ_2 = 2011-12-23T12:50:37.500 11049.08086776730 RECEIVE_FREQ_2 = 2011-12-23T12:50:38.500 11048.42259979250 RECEIVE_FREQ_2 = 2011-12-23T12:50:39.500 11047.76771926880 RECEIVE_FREQ_2 = 2011-12-23T12:50:40.500 11047.11175918580 RECEIVE_FREQ_2 = 2011-12-23T12:50:41.500 11046.45336818700 RECEIVE_FREQ_2 = 2011-12-23T12:50:42.500 11045.79245853420 RECEIVE_FREQ_2 = 2011-12-23T12:50:43.500 11045.13899421690 RECEIVE_FREQ_2 = 2011-12-23T12:50:44.500 11044.48536109920 RECEIVE_FREQ_2 = 2011-12-23T12:50:45.500 11043.83006477360 RECEIVE_FREQ_2 = 2011-12-23T12:50:46.500 11043.16863441470 RECEIVE_FREQ_2 = 2011-12-23T12:50:47.500 11042.51298332210 RECEIVE_FREQ_2 = 2011-12-23T12:50:48.500 11041.85722637180 RECEIVE_FREQ_2 = 2011-12-23T12:50:49.500 11041.19605445860 RECEIVE_FREQ_2 = 2011-12-23T12:50:50.500 11040.54087829590 RECEIVE_FREQ_2 = 2011-12-23T12:50:51.500 11039.88296699520 RECEIVE_FREQ_2 = 2011-12-23T12:50:52.500 11039.22588062290 RECEIVE_FREQ_2 = 2011-12-23T12:50:53.500 11038.56909275050 RECEIVE_FREQ_2 = 2011-12-23T12:50:54.500 11037.91184329990 RECEIVE_FREQ_2 = 2011-12-23T12:50:55.500 11037.25303554530 RECEIVE_FREQ_2 = 2011-12-23T12:50:56.500 11036.59625625610 RECEIVE_FREQ_2 = 2011-12-23T12:50:57.500 11035.94043445590 RECEIVE_FREQ_2 = 2011-12-23T12:50:58.500 11035.28073024750 RECEIVE_FREQ_2 = 2011-12-23T12:50:59.500 11034.62212371830 RECEIVE_FREQ_2 = 2011-12-23T12:51:00.500 11033.96732425690 RECEIVE_FREQ_2 = 2011-12-23T12:51:01.500 11033.31383037570 RECEIVE_FREQ_2 = 2011-12-23T12:51:02.500 11032.65365600590 RECEIVE_FREQ_2 = 2011-12-23T12:51:03.500 11031.99599933620 RECEIVE_FREQ_2 = 2011-12-23T12:51:04.500 11031.34041786190 RECEIVE_FREQ_2 = 2011-12-23T12:51:05.500 11030.68331432340 RECEIVE_FREQ_2 = 2011-12-23T12:51:06.500 11030.02600479130 RECEIVE_FREQ_2 = 2011-12-23T12:51:07.500 11029.36716556550 RECEIVE_FREQ_2 = 2011-12-23T12:51:08.500 11028.71152400970 RECEIVE_FREQ_2 = 2011-12-23T12:51:09.500 11028.05167007450 RECEIVE_FREQ_2 = 2011-12-23T12:51:10.500 11027.39407634740 RECEIVE_FREQ_2 = 2011-12-23T12:51:11.500 11026.73660945890 RECEIVE_FREQ_2 = 2011-12-23T12:51:12.500 11026.08130645750 RECEIVE_FREQ_2 = 2011-12-23T12:51:13.500 11025.42529010770 RECEIVE_FREQ_2 = 2011-12-23T12:51:14.500 11024.76334667210 RECEIVE_FREQ_2 = 2011-12-23T12:51:15.500 11024.10521698000 RECEIVE_FREQ_2 = 2011-12-23T12:51:16.500 11023.44990253450 RECEIVE_FREQ_2 = 2011-12-23T12:51:17.500 11022.79592704770 RECEIVE_FREQ_2 = 2011-12-23T12:51:18.500 11022.13072872160 RECEIVE_FREQ_2 = 2011-12-23T12:51:19.500 11021.48007774350 RECEIVE_FREQ_2 = 2011-12-23T12:51:20.500 11020.82863616940 RECEIVE_FREQ_2 = 2011-12-23T12:51:21.500 11020.16894340520 RECEIVE_FREQ_2 = 2011-12-23T12:51:22.500 11019.50938415530 RECEIVE_FREQ_2 = 2011-12-23T12:51:23.500 11018.85057735440 RECEIVE_FREQ_2 = 2011-12-23T12:51:24.500 11018.19631767270 RECEIVE_FREQ_2 = 2011-12-23T12:51:25.500 11017.53990173340 RECEIVE_FREQ_2 = 2011-12-23T12:51:26.500 11016.88032913210 RECEIVE_FREQ_2 = 2011-12-23T12:51:27.500 11016.22546768190 RECEIVE_FREQ_2 = 2011-12-23T12:51:28.500 11015.56359958650 RECEIVE_FREQ_2 = 2011-12-23T12:51:29.500 11014.90787506100 RECEIVE_FREQ_2 = 2011-12-23T12:51:30.500 11014.24977493290 RECEIVE_FREQ_2 = 2011-12-23T12:51:31.500 11013.59737205510 RECEIVE_FREQ_2 = 2011-12-23T12:51:32.500 11012.93893432620 RECEIVE_FREQ_2 = 2011-12-23T12:51:33.500 11012.28197574620 RECEIVE_FREQ_2 = 2011-12-23T12:51:34.500 11011.62355136870 RECEIVE_FREQ_2 = 2011-12-23T12:51:35.500 11010.96690177920 RECEIVE_FREQ_2 = 2011-12-23T12:51:36.500 11010.30842304230 RECEIVE_FREQ_2 = 2011-12-23T12:51:37.500 11009.65032482150 RECEIVE_FREQ_2 = 2011-12-23T12:51:38.500 11008.99204730990 RECEIVE_FREQ_2 = 2011-12-23T12:51:39.500 11008.33410263060 RECEIVE_FREQ_2 = 2011-12-23T12:51:40.500 11007.67544078830 RECEIVE_FREQ_2 = 2011-12-23T12:51:41.500 11007.02217960360 RECEIVE_FREQ_2 = 2011-12-23T12:51:42.500 11006.36416816710 RECEIVE_FREQ_2 = 2011-12-23T12:51:43.500 11005.70653915410 RECEIVE_FREQ_2 = 2011-12-23T12:51:44.500 11005.04542160030 RECEIVE_FREQ_2 = 2011-12-23T12:51:45.500 11004.39078998570 RECEIVE_FREQ_2 = 2011-12-23T12:51:46.500 11003.73869895940 RECEIVE_FREQ_2 = 2011-12-23T12:51:47.500 11003.07701015470 RECEIVE_FREQ_2 = 2011-12-23T12:51:48.500 11002.42167854310 RECEIVE_FREQ_2 = 2011-12-23T12:51:49.500 11001.76438045500 RECEIVE_FREQ_2 = 2011-12-23T12:51:50.500 11001.10549068450 RECEIVE_FREQ_2 = 2011-12-23T12:51:51.500 11000.44983196260 RECEIVE_FREQ_2 = 2011-12-23T12:51:52.500 10999.78977489470 RECEIVE_FREQ_2 = 2011-12-23T12:51:53.500 10999.13549518590 RECEIVE_FREQ_2 = 2011-12-23T12:51:54.500 10998.47510910030 RECEIVE_FREQ_2 = 2011-12-23T12:51:55.500 10997.82194423680 RECEIVE_FREQ_2 = 2011-12-23T12:51:56.500 10997.16560268400 RECEIVE_FREQ_2 = 2011-12-23T12:51:57.500 10996.50883483890 RECEIVE_FREQ_2 = 2011-12-23T12:51:58.500 10995.85221767430 RECEIVE_FREQ_2 = 2011-12-23T12:51:59.500 10995.19061279300 RECEIVE_FREQ_2 = 2011-12-23T12:52:00.500 10994.53204536440 RECEIVE_FREQ_2 = 2011-12-23T12:52:01.500 10993.87799167630 RECEIVE_FREQ_2 = 2011-12-23T12:52:02.500 10993.22075176240 RECEIVE_FREQ_2 = 2011-12-23T12:52:03.500 10992.56125068660 RECEIVE_FREQ_2 = 2011-12-23T12:52:04.500 10991.90666675570 RECEIVE_FREQ_2 = 2011-12-23T12:52:05.500 10991.24847316740 RECEIVE_FREQ_2 = 2011-12-23T12:52:06.500 10990.58818531040 RECEIVE_FREQ_2 = 2011-12-23T12:52:07.500 10989.93211269380 RECEIVE_FREQ_2 = 2011-12-23T12:52:08.500 10989.27893352510 RECEIVE_FREQ_2 = 2011-12-23T12:52:09.500 10988.61922740940 RECEIVE_FREQ_2 = 2011-12-23T12:52:10.500 10987.95890045170 RECEIVE_FREQ_2 = 2011-12-23T12:52:11.500 10987.30536556240 RECEIVE_FREQ_2 = 2011-12-23T12:52:12.500 10986.64650726320 RECEIVE_FREQ_2 = 2011-12-23T12:52:13.500 10985.99446105960 RECEIVE_FREQ_2 = 2011-12-23T12:52:14.500 10985.33318233490 RECEIVE_FREQ_2 = 2011-12-23T12:52:15.500 10984.67394065860 RECEIVE_FREQ_2 = 2011-12-23T12:52:16.500 10984.01960372920 RECEIVE_FREQ_2 = 2011-12-23T12:52:17.500 10983.35477256770 RECEIVE_FREQ_2 = 2011-12-23T12:52:18.500 10982.70166778560 RECEIVE_FREQ_2 = 2011-12-23T12:52:19.500 10982.04611396790 RECEIVE_FREQ_2 = 2011-12-23T12:52:20.500 10981.38736152650 RECEIVE_FREQ_2 = 2011-12-23T12:52:21.500 10980.73260116580 RECEIVE_FREQ_2 = 2011-12-23T12:52:22.500 10980.07360553740 RECEIVE_FREQ_2 = 2011-12-23T12:52:23.500 10979.41741657260 RECEIVE_FREQ_2 = 2011-12-23T12:52:24.500 10978.76223087310 RECEIVE_FREQ_2 = 2011-12-23T12:52:25.500 10978.09927558900 RECEIVE_FREQ_2 = 2011-12-23T12:52:26.500 10977.44151210780 RECEIVE_FREQ_2 = 2011-12-23T12:52:27.500 10976.78834819790 RECEIVE_FREQ_2 = 2011-12-23T12:52:28.500 10976.12760734560 RECEIVE_FREQ_2 = 2011-12-23T12:52:29.500 10975.47006034850 RECEIVE_FREQ_2 = 2011-12-23T12:52:30.500 10974.81473541260 RECEIVE_FREQ_2 = 2011-12-23T12:52:31.500 10974.15830421450 RECEIVE_FREQ_2 = 2011-12-23T12:52:32.500 10973.50421905520 RECEIVE_FREQ_2 = 2011-12-23T12:52:33.500 10972.84402561190 RECEIVE_FREQ_2 = 2011-12-23T12:52:34.500 10972.18407630920 RECEIVE_FREQ_2 = 2011-12-23T12:52:35.500 10971.52465820310 RECEIVE_FREQ_2 = 2011-12-23T12:52:36.500 10970.86978435520 RECEIVE_FREQ_2 = 2011-12-23T12:52:37.500 10970.20815753940 RECEIVE_FREQ_2 = 2011-12-23T12:52:38.500 10969.55310058590 RECEIVE_FREQ_2 = 2011-12-23T12:52:39.500 10968.89768028260 RECEIVE_FREQ_2 = 2011-12-23T12:52:40.500 10968.24071693420 RECEIVE_FREQ_2 = 2011-12-23T12:52:41.500 10967.58005237580 RECEIVE_FREQ_2 = 2011-12-23T12:52:42.500 10966.92709922790 RECEIVE_FREQ_2 = 2011-12-23T12:52:43.500 10966.26894664760 RECEIVE_FREQ_2 = 2011-12-23T12:52:44.500 10965.61013412480 RECEIVE_FREQ_2 = 2011-12-23T12:52:45.500 10964.95699214940 RECEIVE_FREQ_2 = 2011-12-23T12:52:46.500 10964.29802227020 RECEIVE_FREQ_2 = 2011-12-23T12:52:47.500 10963.64135837550 RECEIVE_FREQ_2 = 2011-12-23T12:52:48.500 10962.98631191250 RECEIVE_FREQ_2 = 2011-12-23T12:52:49.500 10962.32668399810 RECEIVE_FREQ_2 = 2011-12-23T12:52:50.500 10961.66729068760 RECEIVE_FREQ_2 = 2011-12-23T12:52:51.500 10961.00998592380 RECEIVE_FREQ_2 = 2011-12-23T12:52:52.500 10960.35151863100 RECEIVE_FREQ_2 = 2011-12-23T12:52:53.500 10959.69697380070 RECEIVE_FREQ_2 = 2011-12-23T12:52:54.500 10959.04021453860 RECEIVE_FREQ_2 = 2011-12-23T12:52:55.500 10958.37998390200 RECEIVE_FREQ_2 = 2011-12-23T12:52:56.500 10957.72269821170 RECEIVE_FREQ_2 = 2011-12-23T12:52:57.500 10957.06951236720 RECEIVE_FREQ_2 = 2011-12-23T12:52:58.500 10956.40679645540 RECEIVE_FREQ_2 = 2011-12-23T12:52:59.500 10955.74879074100 RECEIVE_FREQ_2 = 2011-12-23T12:53:00.500 10955.09215164180 RECEIVE_FREQ_2 = 2011-12-23T12:53:01.500 10954.43576335910 RECEIVE_FREQ_2 = 2011-12-23T12:53:02.500 10953.77702140810 RECEIVE_FREQ_2 = 2011-12-23T12:53:03.500 10953.11908435820 RECEIVE_FREQ_2 = 2011-12-23T12:53:04.500 10952.46241474150 RECEIVE_FREQ_2 = 2011-12-23T12:53:05.500 10951.80710124970 RECEIVE_FREQ_2 = 2011-12-23T12:53:06.500 10951.14862442020 RECEIVE_FREQ_2 = 2011-12-23T12:53:07.500 10950.49155902860 RECEIVE_FREQ_2 = 2011-12-23T12:53:08.500 10949.83162021640 RECEIVE_FREQ_2 = 2011-12-23T12:53:09.500 10949.17437458040 RECEIVE_FREQ_2 = 2011-12-23T12:53:10.500 10948.51445484160 RECEIVE_FREQ_2 = 2011-12-23T12:53:11.500 10947.85965156560 RECEIVE_FREQ_2 = 2011-12-23T12:53:12.500 10947.20212936400 RECEIVE_FREQ_2 = 2011-12-23T12:53:13.500 10946.54367256160 RECEIVE_FREQ_2 = 2011-12-23T12:53:14.500 10945.88753795620 RECEIVE_FREQ_2 = 2011-12-23T12:53:15.500 10945.23032093050 RECEIVE_FREQ_2 = 2011-12-23T12:53:16.500 10944.57349109650 RECEIVE_FREQ_2 = 2011-12-23T12:53:17.500 10943.91314029690 RECEIVE_FREQ_2 = 2011-12-23T12:53:18.500 10943.25740146640 RECEIVE_FREQ_2 = 2011-12-23T12:53:19.500 10942.59786891940 RECEIVE_FREQ_2 = 2011-12-23T12:53:20.500 10941.94148921970 RECEIVE_FREQ_2 = 2011-12-23T12:53:21.500 10941.28365325930 RECEIVE_FREQ_2 = 2011-12-23T12:53:22.500 10940.62757110600 RECEIVE_FREQ_2 = 2011-12-23T12:53:23.500 10939.96991539000 RECEIVE_FREQ_2 = 2011-12-23T12:53:24.500 10939.31327247620 RECEIVE_FREQ_2 = 2011-12-23T12:53:25.500 10938.65645217900 RECEIVE_FREQ_2 = 2011-12-23T12:53:26.500 10937.99899101260 RECEIVE_FREQ_2 = 2011-12-23T12:53:27.500 10937.34263324740 RECEIVE_FREQ_2 = 2011-12-23T12:53:28.500 10936.68827247620 RECEIVE_FREQ_2 = 2011-12-23T12:53:29.500 10936.02981662750 RECEIVE_FREQ_2 = 2011-12-23T12:53:30.500 10935.37091541290 RECEIVE_FREQ_2 = 2011-12-23T12:53:31.500 10934.71263885500 RECEIVE_FREQ_2 = 2011-12-23T12:53:32.500 10934.06017398830 RECEIVE_FREQ_2 = 2011-12-23T12:53:33.500 10933.39665031430 RECEIVE_FREQ_2 = 2011-12-23T12:53:34.500 10932.74130439760 RECEIVE_FREQ_2 = 2011-12-23T12:53:35.500 10932.08379745480 RECEIVE_FREQ_2 = 2011-12-23T12:53:36.500 10931.42666244510 RECEIVE_FREQ_2 = 2011-12-23T12:53:37.500 10930.77043533330 RECEIVE_FREQ_2 = 2011-12-23T12:53:38.500 10930.11343288420 RECEIVE_FREQ_2 = 2011-12-23T12:53:39.500 10929.45242404940 RECEIVE_FREQ_2 = 2011-12-23T12:53:40.500 10928.79592704770 RECEIVE_FREQ_2 = 2011-12-23T12:53:41.500 10928.13759326930 RECEIVE_FREQ_2 = 2011-12-23T12:53:42.500 10927.48035717010 RECEIVE_FREQ_2 = 2011-12-23T12:53:43.500 10926.81975555420 RECEIVE_FREQ_2 = 2011-12-23T12:53:44.500 10926.16397190090 RECEIVE_FREQ_2 = 2011-12-23T12:53:45.500 10925.50711345670 RECEIVE_FREQ_2 = 2011-12-23T12:53:46.500 10924.84690666200 RECEIVE_FREQ_2 = 2011-12-23T12:53:47.500 10924.19284152980 RECEIVE_FREQ_2 = 2011-12-23T12:53:48.500 10923.53368663790 RECEIVE_FREQ_2 = 2011-12-23T12:53:49.500 10922.87375640870 RECEIVE_FREQ_2 = 2011-12-23T12:53:50.500 10922.21792793270 RECEIVE_FREQ_2 = 2011-12-23T12:53:51.500 10921.56145000460 RECEIVE_FREQ_2 = 2011-12-23T12:53:52.500 10920.90607070920 RECEIVE_FREQ_2 = 2011-12-23T12:53:53.500 10920.24641609190 RECEIVE_FREQ_2 = 2011-12-23T12:53:54.500 10919.59238719940 RECEIVE_FREQ_2 = 2011-12-23T12:53:55.500 10918.92924022670 RECEIVE_FREQ_2 = 2011-12-23T12:53:56.500 10918.27438354490 RECEIVE_FREQ_2 = 2011-12-23T12:53:57.500 10917.61917114260 RECEIVE_FREQ_2 = 2011-12-23T12:53:58.500 10916.95773887630 RECEIVE_FREQ_2 = 2011-12-23T12:53:59.500 10916.30161094670 RECEIVE_FREQ_2 = 2011-12-23T12:54:00.500 10915.64507198330 RECEIVE_FREQ_2 = 2011-12-23T12:54:01.500 10914.98954391480 RECEIVE_FREQ_2 = 2011-12-23T12:54:02.500 10914.32793235780 RECEIVE_FREQ_2 = 2011-12-23T12:54:03.500 10913.67442607880 RECEIVE_FREQ_2 = 2011-12-23T12:54:04.500 10913.01546001430 RECEIVE_FREQ_2 = 2011-12-23T12:54:05.500 10912.35657215120 RECEIVE_FREQ_2 = 2011-12-23T12:54:06.500 10911.69694805150 RECEIVE_FREQ_2 = 2011-12-23T12:54:07.500 10911.04283714290 RECEIVE_FREQ_2 = 2011-12-23T12:54:08.500 10910.38745689390 RECEIVE_FREQ_2 = 2011-12-23T12:54:09.500 10909.72745704650 RECEIVE_FREQ_2 = 2011-12-23T12:54:10.500 10909.07336521150 RECEIVE_FREQ_2 = 2011-12-23T12:54:11.500 10908.41538238530 RECEIVE_FREQ_2 = 2011-12-23T12:54:12.500 10907.75839614870 RECEIVE_FREQ_2 = 2011-12-23T12:54:13.500 10907.10319328310 RECEIVE_FREQ_2 = 2011-12-23T12:54:14.500 10906.44049263000 RECEIVE_FREQ_2 = 2011-12-23T12:54:15.500 10905.78142547610 RECEIVE_FREQ_2 = 2011-12-23T12:54:16.500 10905.12682342530 RECEIVE_FREQ_2 = 2011-12-23T12:54:17.500 10904.46866035460 RECEIVE_FREQ_2 = 2011-12-23T12:54:18.500 10903.81099700930 RECEIVE_FREQ_2 = 2011-12-23T12:54:19.500 10903.15319156650 RECEIVE_FREQ_2 = 2011-12-23T12:54:20.500 10902.49400806430 RECEIVE_FREQ_2 = 2011-12-23T12:54:21.500 10901.83742046360 RECEIVE_FREQ_2 = 2011-12-23T12:54:22.500 10901.18080711360 RECEIVE_FREQ_2 = 2011-12-23T12:54:23.500 10900.52461910250 RECEIVE_FREQ_2 = 2011-12-23T12:54:24.500 10899.86562061310 RECEIVE_FREQ_2 = 2011-12-23T12:54:25.500 10899.20722961430 RECEIVE_FREQ_2 = 2011-12-23T12:54:26.500 10898.54761886600 RECEIVE_FREQ_2 = 2011-12-23T12:54:27.500 10897.89395713810 RECEIVE_FREQ_2 = 2011-12-23T12:54:28.500 10897.23540019990 RECEIVE_FREQ_2 = 2011-12-23T12:54:29.500 10896.57699394230 RECEIVE_FREQ_2 = 2011-12-23T12:54:30.500 10895.92032909390 RECEIVE_FREQ_2 = 2011-12-23T12:54:31.500 10895.25715541840 RECEIVE_FREQ_2 = 2011-12-23T12:54:32.500 10894.60182094570 RECEIVE_FREQ_2 = 2011-12-23T12:54:33.500 10893.94596385960 RECEIVE_FREQ_2 = 2011-12-23T12:54:34.500 10893.28701782230 RECEIVE_FREQ_2 = 2011-12-23T12:54:35.500 10892.63036346440 RECEIVE_FREQ_2 = 2011-12-23T12:54:36.500 10891.97672939300 RECEIVE_FREQ_2 = 2011-12-23T12:54:37.500 10891.31564903260 RECEIVE_FREQ_2 = 2011-12-23T12:54:38.500 10890.66228961940 RECEIVE_FREQ_2 = 2011-12-23T12:54:39.500 10890.00011920930 RECEIVE_FREQ_2 = 2011-12-23T12:54:40.500 10889.34524726870 RECEIVE_FREQ_2 = 2011-12-23T12:54:41.500 10888.68622303010 RECEIVE_FREQ_2 = 2011-12-23T12:54:42.500 10888.02778720860 RECEIVE_FREQ_2 = 2011-12-23T12:54:43.500 10887.37184429170 RECEIVE_FREQ_2 = 2011-12-23T12:54:44.500 10886.71148300170 RECEIVE_FREQ_2 = 2011-12-23T12:54:45.500 10886.05758094790 RECEIVE_FREQ_2 = 2011-12-23T12:54:46.500 10885.40149307250 RECEIVE_FREQ_2 = 2011-12-23T12:54:47.500 10884.74214172360 RECEIVE_FREQ_2 = 2011-12-23T12:54:48.500 10884.08307266240 RECEIVE_FREQ_2 = 2011-12-23T12:54:49.500 10883.42395687100 RECEIVE_FREQ_2 = 2011-12-23T12:54:50.500 10882.77056121830 RECEIVE_FREQ_2 = 2011-12-23T12:54:51.500 10882.11068153380 RECEIVE_FREQ_2 = 2011-12-23T12:54:52.500 10881.45155239110 RECEIVE_FREQ_2 = 2011-12-23T12:54:53.500 10880.79636478420 RECEIVE_FREQ_2 = 2011-12-23T12:54:54.500 10880.13765335080 RECEIVE_FREQ_2 = 2011-12-23T12:54:55.500 10879.47899246220 RECEIVE_FREQ_2 = 2011-12-23T12:54:56.500 10878.82645606990 RECEIVE_FREQ_2 = 2011-12-23T12:54:57.500 10878.15900039670 RECEIVE_FREQ_2 = 2011-12-23T12:54:58.500 10877.50734329220 RECEIVE_FREQ_2 = 2011-12-23T12:54:59.500 10876.84739494320 RECEIVE_FREQ_2 = 2011-12-23T12:55:00.500 10876.19271564480 RECEIVE_FREQ_2 = 2011-12-23T12:55:01.500 10875.53641700740 RECEIVE_FREQ_2 = 2011-12-23T12:55:02.500 10874.88125801090 RECEIVE_FREQ_2 = 2011-12-23T12:55:03.500 10874.22159481050 RECEIVE_FREQ_2 = 2011-12-23T12:55:04.500 10873.56393623350 RECEIVE_FREQ_2 = 2011-12-23T12:55:05.500 10872.90547275540 RECEIVE_FREQ_2 = 2011-12-23T12:55:06.500 10872.24500370030 RECEIVE_FREQ_2 = 2011-12-23T12:55:07.500 10871.59266662600 RECEIVE_FREQ_2 = 2011-12-23T12:55:08.500 10870.93073654170 RECEIVE_FREQ_2 = 2011-12-23T12:55:09.500 10870.27408504490 RECEIVE_FREQ_2 = 2011-12-23T12:55:10.500 10869.61873912810 RECEIVE_FREQ_2 = 2011-12-23T12:55:11.500 10868.95681953430 RECEIVE_FREQ_2 = 2011-12-23T12:55:12.500 10868.30384635930 RECEIVE_FREQ_2 = 2011-12-23T12:55:13.500 10867.64649677280 RECEIVE_FREQ_2 = 2011-12-23T12:55:14.500 10866.99107074740 RECEIVE_FREQ_2 = 2011-12-23T12:55:15.500 10866.32862186430 RECEIVE_FREQ_2 = 2011-12-23T12:55:16.500 10865.67394542690 RECEIVE_FREQ_2 = 2011-12-23T12:55:17.500 10865.01488208770 RECEIVE_FREQ_2 = 2011-12-23T12:55:18.500 10864.35713005070 RECEIVE_FREQ_2 = 2011-12-23T12:55:19.500 10863.69941997530 RECEIVE_FREQ_2 = 2011-12-23T12:55:20.500 10863.04124259950 RECEIVE_FREQ_2 = 2011-12-23T12:55:21.500 10862.38409709930 RECEIVE_FREQ_2 = 2011-12-23T12:55:22.500 10861.73030471800 RECEIVE_FREQ_2 = 2011-12-23T12:55:23.500 10861.07177257540 RECEIVE_FREQ_2 = 2011-12-23T12:55:24.500 10860.41238594060 RECEIVE_FREQ_2 = 2011-12-23T12:55:25.500 10859.75606346130 RECEIVE_FREQ_2 = 2011-12-23T12:55:26.500 10859.09361457820 RECEIVE_FREQ_2 = 2011-12-23T12:55:27.500 10858.43873596190 RECEIVE_FREQ_2 = 2011-12-23T12:55:28.500 10857.78654289250 RECEIVE_FREQ_2 = 2011-12-23T12:55:29.500 10857.12397098540 RECEIVE_FREQ_2 = 2011-12-23T12:55:30.500 10856.46815490720 RECEIVE_FREQ_2 = 2011-12-23T12:55:31.500 10855.80832576750 RECEIVE_FREQ_2 = 2011-12-23T12:55:32.500 10855.15212726590 RECEIVE_FREQ_2 = 2011-12-23T12:55:33.500 10854.49732589720 RECEIVE_FREQ_2 = 2011-12-23T12:55:34.500 10853.83608722690 RECEIVE_FREQ_2 = 2011-12-23T12:55:35.500 10853.17732524870 RECEIVE_FREQ_2 = 2011-12-23T12:55:36.500 10852.51941871640 RECEIVE_FREQ_2 = 2011-12-23T12:55:37.500 10851.86216354370 RECEIVE_FREQ_2 = 2011-12-23T12:55:38.500 10851.20369052890 RECEIVE_FREQ_2 = 2011-12-23T12:55:39.500 10850.54581737520 RECEIVE_FREQ_2 = 2011-12-23T12:55:40.500 10849.88782501220 RECEIVE_FREQ_2 = 2011-12-23T12:55:41.500 10849.22876167300 RECEIVE_FREQ_2 = 2011-12-23T12:55:42.500 10848.57550239560 RECEIVE_FREQ_2 = 2011-12-23T12:55:43.500 10847.91660404210 RECEIVE_FREQ_2 = 2011-12-23T12:55:44.500 10847.26077461240 RECEIVE_FREQ_2 = 2011-12-23T12:55:45.500 10846.60279846190 RECEIVE_FREQ_2 = 2011-12-23T12:55:46.500 10845.94343471530 RECEIVE_FREQ_2 = 2011-12-23T12:55:47.500 10845.29015922550 RECEIVE_FREQ_2 = 2011-12-23T12:55:48.500 10844.63285446170 RECEIVE_FREQ_2 = 2011-12-23T12:55:49.500 10843.97544384000 RECEIVE_FREQ_2 = 2011-12-23T12:55:50.500 10843.31247234340 RECEIVE_FREQ_2 = 2011-12-23T12:55:51.500 10842.65955162050 RECEIVE_FREQ_2 = 2011-12-23T12:55:52.500 10841.99624252320 RECEIVE_FREQ_2 = 2011-12-23T12:55:53.500 10841.33950901030 RECEIVE_FREQ_2 = 2011-12-23T12:55:54.500 10840.68246364590 RECEIVE_FREQ_2 = 2011-12-23T12:55:55.500 10840.02852344510 RECEIVE_FREQ_2 = 2011-12-23T12:55:56.500 10839.36955547330 RECEIVE_FREQ_2 = 2011-12-23T12:55:57.500 10838.71392822270 RECEIVE_FREQ_2 = 2011-12-23T12:55:58.500 10838.05490589140 RECEIVE_FREQ_2 = 2011-12-23T12:55:59.500 10837.39458942410 RECEIVE_FREQ_2 = 2011-12-23T12:56:00.500 10836.73546028140 RECEIVE_FREQ_2 = 2011-12-23T12:56:01.500 10836.07891178130 RECEIVE_FREQ_2 = 2011-12-23T12:56:02.500 10835.42106437680 RECEIVE_FREQ_2 = 2011-12-23T12:56:03.500 10834.76736831670 RECEIVE_FREQ_2 = 2011-12-23T12:56:04.500 10834.10648918150 RECEIVE_FREQ_2 = 2011-12-23T12:56:05.500 10833.44773578640 RECEIVE_FREQ_2 = 2011-12-23T12:56:06.500 10832.78996467590 RECEIVE_FREQ_2 = 2011-12-23T12:56:07.500 10832.13433361050 RECEIVE_FREQ_2 = 2011-12-23T12:56:08.500 10831.47855186460 RECEIVE_FREQ_2 = 2011-12-23T12:56:09.500 10830.81912422180 RECEIVE_FREQ_2 = 2011-12-23T12:56:10.500 10830.15787315370 RECEIVE_FREQ_2 = 2011-12-23T12:56:11.500 10829.50276947020 RECEIVE_FREQ_2 = 2011-12-23T12:56:12.500 10828.84580516820 RECEIVE_FREQ_2 = 2011-12-23T12:56:13.500 10828.18587493900 RECEIVE_FREQ_2 = 2011-12-23T12:56:14.500 10827.53131771090 RECEIVE_FREQ_2 = 2011-12-23T12:56:15.500 10826.87104511260 RECEIVE_FREQ_2 = 2011-12-23T12:56:16.500 10826.21366882320 RECEIVE_FREQ_2 = 2011-12-23T12:56:17.500 10825.55442333220 RECEIVE_FREQ_2 = 2011-12-23T12:56:18.500 10824.89818954470 RECEIVE_FREQ_2 = 2011-12-23T12:56:19.500 10824.24465847020 RECEIVE_FREQ_2 = 2011-12-23T12:56:20.500 10823.58251667020 RECEIVE_FREQ_2 = 2011-12-23T12:56:21.500 10822.92987346650 RECEIVE_FREQ_2 = 2011-12-23T12:56:22.500 10822.26645088200 RECEIVE_FREQ_2 = 2011-12-23T12:56:23.500 10821.61089038850 RECEIVE_FREQ_2 = 2011-12-23T12:56:24.500 10820.95512771610 RECEIVE_FREQ_2 = 2011-12-23T12:56:25.500 10820.29683971410 RECEIVE_FREQ_2 = 2011-12-23T12:56:26.500 10819.63979530330 RECEIVE_FREQ_2 = 2011-12-23T12:56:27.500 10818.98083019260 RECEIVE_FREQ_2 = 2011-12-23T12:56:28.500 10818.32143878940 RECEIVE_FREQ_2 = 2011-12-23T12:56:29.500 10817.66648387910 RECEIVE_FREQ_2 = 2011-12-23T12:56:30.500 10817.00997543330 RECEIVE_FREQ_2 = 2011-12-23T12:56:31.500 10816.35126876830 RECEIVE_FREQ_2 = 2011-12-23T12:56:32.500 10815.69576454160 RECEIVE_FREQ_2 = 2011-12-23T12:56:33.500 10815.03371429440 RECEIVE_FREQ_2 = 2011-12-23T12:56:34.500 10814.37392520900 RECEIVE_FREQ_2 = 2011-12-23T12:56:35.500 10813.72044754030 RECEIVE_FREQ_2 = 2011-12-23T12:56:36.500 10813.06811046600 RECEIVE_FREQ_2 = 2011-12-23T12:56:37.500 10812.40354156490 RECEIVE_FREQ_2 = 2011-12-23T12:56:38.500 10811.74947261810 RECEIVE_FREQ_2 = 2011-12-23T12:56:39.500 10811.08830642700 RECEIVE_FREQ_2 = 2011-12-23T12:56:40.500 10810.43288326260 RECEIVE_FREQ_2 = 2011-12-23T12:56:41.500 10809.77544879910 RECEIVE_FREQ_2 = 2011-12-23T12:56:42.500 10809.11776447300 RECEIVE_FREQ_2 = 2011-12-23T12:56:43.500 10808.45786380770 RECEIVE_FREQ_2 = 2011-12-23T12:56:44.500 10807.79937553410 RECEIVE_FREQ_2 = 2011-12-23T12:56:45.500 10807.14469242100 RECEIVE_FREQ_2 = 2011-12-23T12:56:46.500 10806.48894214630 RECEIVE_FREQ_2 = 2011-12-23T12:56:47.500 10805.82997798920 RECEIVE_FREQ_2 = 2011-12-23T12:56:48.500 10805.17499256130 RECEIVE_FREQ_2 = 2011-12-23T12:56:49.500 10804.51244926450 RECEIVE_FREQ_2 = 2011-12-23T12:56:50.500 10803.85552215580 RECEIVE_FREQ_2 = 2011-12-23T12:56:51.500 10803.19435310360 RECEIVE_FREQ_2 = 2011-12-23T12:56:52.500 10802.54151344300 RECEIVE_FREQ_2 = 2011-12-23T12:56:53.500 10801.88179588320 RECEIVE_FREQ_2 = 2011-12-23T12:56:54.500 10801.22497367860 RECEIVE_FREQ_2 = 2011-12-23T12:56:55.500 10800.56431770320 RECEIVE_FREQ_2 = 2011-12-23T12:56:56.500 10799.90557193760 RECEIVE_FREQ_2 = 2011-12-23T12:56:57.500 10799.25150299070 RECEIVE_FREQ_2 = 2011-12-23T12:56:58.500 10798.58958053590 RECEIVE_FREQ_2 = 2011-12-23T12:56:59.500 10797.93083858490 RECEIVE_FREQ_2 = 2011-12-23T12:57:00.500 10797.27855968480 RECEIVE_FREQ_2 = 2011-12-23T12:57:01.500 10796.61753845210 RECEIVE_FREQ_2 = 2011-12-23T12:57:02.500 10795.96021842960 RECEIVE_FREQ_2 = 2011-12-23T12:57:03.500 10795.30571269990 RECEIVE_FREQ_2 = 2011-12-23T12:57:04.500 10794.64868068700 RECEIVE_FREQ_2 = 2011-12-23T12:57:05.500 10793.99153900150 RECEIVE_FREQ_2 = 2011-12-23T12:57:06.500 10793.33263874050 RECEIVE_FREQ_2 = 2011-12-23T12:57:07.500 10792.67302894590 RECEIVE_FREQ_2 = 2011-12-23T12:57:08.500 10792.01848030090 RECEIVE_FREQ_2 = 2011-12-23T12:57:09.500 10791.35970401760 RECEIVE_FREQ_2 = 2011-12-23T12:57:10.500 10790.70007514950 RECEIVE_FREQ_2 = 2011-12-23T12:57:11.500 10790.04131412510 RECEIVE_FREQ_2 = 2011-12-23T12:57:12.500 10789.38641834260 RECEIVE_FREQ_2 = 2011-12-23T12:57:13.500 10788.72801494600 RECEIVE_FREQ_2 = 2011-12-23T12:57:14.500 10788.06891441350 RECEIVE_FREQ_2 = 2011-12-23T12:57:15.500 10787.41579246520 RECEIVE_FREQ_2 = 2011-12-23T12:57:16.500 10786.75602245330 RECEIVE_FREQ_2 = 2011-12-23T12:57:17.500 10786.09859275820 RECEIVE_FREQ_2 = 2011-12-23T12:57:18.500 10785.44002342220 RECEIVE_FREQ_2 = 2011-12-23T12:57:19.500 10784.78138637540 RECEIVE_FREQ_2 = 2011-12-23T12:57:20.500 10784.12266635890 RECEIVE_FREQ_2 = 2011-12-23T12:57:21.500 10783.46484947200 RECEIVE_FREQ_2 = 2011-12-23T12:57:22.500 10782.80651378630 RECEIVE_FREQ_2 = 2011-12-23T12:57:23.500 10782.15381431580 RECEIVE_FREQ_2 = 2011-12-23T12:57:24.500 10781.48705482480 RECEIVE_FREQ_2 = 2011-12-23T12:57:25.500 10780.83379459380 RECEIVE_FREQ_2 = 2011-12-23T12:57:26.500 10780.17619705200 RECEIVE_FREQ_2 = 2011-12-23T12:57:27.500 10779.51913356780 RECEIVE_FREQ_2 = 2011-12-23T12:57:28.500 10778.86291980740 RECEIVE_FREQ_2 = 2011-12-23T12:57:29.500 10778.20685768130 RECEIVE_FREQ_2 = 2011-12-23T12:57:30.500 10777.54516220090 RECEIVE_FREQ_2 = 2011-12-23T12:57:31.500 10776.88809394840 RECEIVE_FREQ_2 = 2011-12-23T12:57:32.500 10776.23156070710 RECEIVE_FREQ_2 = 2011-12-23T12:57:33.500 10775.57259655000 RECEIVE_FREQ_2 = 2011-12-23T12:57:34.500 10774.91474723820 RECEIVE_FREQ_2 = 2011-12-23T12:57:35.500 10774.25610446930 RECEIVE_FREQ_2 = 2011-12-23T12:57:36.500 10773.59917354580 RECEIVE_FREQ_2 = 2011-12-23T12:57:37.500 10772.94242382050 RECEIVE_FREQ_2 = 2011-12-23T12:57:38.500 10772.28222465520 RECEIVE_FREQ_2 = 2011-12-23T12:57:39.500 10771.62867069240 RECEIVE_FREQ_2 = 2011-12-23T12:57:40.500 10770.96776390080 RECEIVE_FREQ_2 = 2011-12-23T12:57:41.500 10770.30982971190 RECEIVE_FREQ_2 = 2011-12-23T12:57:42.500 10769.65470886230 RECEIVE_FREQ_2 = 2011-12-23T12:57:43.500 10768.99504566190 RECEIVE_FREQ_2 = 2011-12-23T12:57:44.500 10768.33183670040 RECEIVE_FREQ_2 = 2011-12-23T12:57:45.500 10767.67688369750 RECEIVE_FREQ_2 = 2011-12-23T12:57:46.500 10767.02420139310 RECEIVE_FREQ_2 = 2011-12-23T12:57:47.500 10766.36652278900 RECEIVE_FREQ_2 = 2011-12-23T12:57:48.500 10765.70129108430 RECEIVE_FREQ_2 = 2011-12-23T12:57:49.500 10765.04927062990 RECEIVE_FREQ_2 = 2011-12-23T12:57:50.500 10764.38663196560 RECEIVE_FREQ_2 = 2011-12-23T12:57:51.500 10763.73572635650 RECEIVE_FREQ_2 = 2011-12-23T12:57:52.500 10763.07337093350 RECEIVE_FREQ_2 = 2011-12-23T12:57:53.500 10762.41533660890 RECEIVE_FREQ_2 = 2011-12-23T12:57:54.500 10761.76035594940 RECEIVE_FREQ_2 = 2011-12-23T12:57:55.500 10761.10200023650 RECEIVE_FREQ_2 = 2011-12-23T12:57:56.500 10760.44293308260 RECEIVE_FREQ_2 = 2011-12-23T12:57:57.500 10759.78744125370 RECEIVE_FREQ_2 = 2011-12-23T12:57:58.500 10759.12921714780 RECEIVE_FREQ_2 = 2011-12-23T12:57:59.500 10758.46979141240 RECEIVE_FREQ_2 = 2011-12-23T12:58:00.500 10757.81367111210 RECEIVE_FREQ_2 = 2011-12-23T12:58:01.500 10757.15604209900 RECEIVE_FREQ_2 = 2011-12-23T12:58:02.500 10756.49533271790 RECEIVE_FREQ_2 = 2011-12-23T12:58:03.500 10755.83486366270 RECEIVE_FREQ_2 = 2011-12-23T12:58:04.500 10755.18144130710 RECEIVE_FREQ_2 = 2011-12-23T12:58:05.500 10754.51888847350 RECEIVE_FREQ_2 = 2011-12-23T12:58:06.500 10753.86583614350 RECEIVE_FREQ_2 = 2011-12-23T12:58:07.500 10753.20279502870 RECEIVE_FREQ_2 = 2011-12-23T12:58:08.500 10752.54787635800 RECEIVE_FREQ_2 = 2011-12-23T12:58:09.500 10751.88830471040 RECEIVE_FREQ_2 = 2011-12-23T12:58:10.500 10751.23162555690 RECEIVE_FREQ_2 = 2011-12-23T12:58:11.500 10750.57689476010 RECEIVE_FREQ_2 = 2011-12-23T12:58:12.500 10749.91712474820 RECEIVE_FREQ_2 = 2011-12-23T12:58:13.500 10749.26416110990 RECEIVE_FREQ_2 = 2011-12-23T12:58:14.500 10748.60300064090 RECEIVE_FREQ_2 = 2011-12-23T12:58:15.500 10747.94269752500 RECEIVE_FREQ_2 = 2011-12-23T12:58:16.500 10747.28569507600 RECEIVE_FREQ_2 = 2011-12-23T12:58:17.500 10746.63000392910 RECEIVE_FREQ_2 = 2011-12-23T12:58:18.500 10745.97111988070 RECEIVE_FREQ_2 = 2011-12-23T12:58:19.500 10745.31326389310 RECEIVE_FREQ_2 = 2011-12-23T12:58:20.500 10744.65847492220 RECEIVE_FREQ_2 = 2011-12-23T12:58:21.500 10743.99528312680 RECEIVE_FREQ_2 = 2011-12-23T12:58:22.500 10743.33955001830 RECEIVE_FREQ_2 = 2011-12-23T12:58:23.500 10742.68257236480 RECEIVE_FREQ_2 = 2011-12-23T12:58:24.500 10742.02409935000 RECEIVE_FREQ_2 = 2011-12-23T12:58:25.500 10741.36634635930 RECEIVE_FREQ_2 = 2011-12-23T12:58:26.500 10740.70808696750 RECEIVE_FREQ_2 = 2011-12-23T12:58:27.500 10740.05366039280 RECEIVE_FREQ_2 = 2011-12-23T12:58:28.500 10739.39596176150 RECEIVE_FREQ_2 = 2011-12-23T12:58:29.500 10738.73614406590 RECEIVE_FREQ_2 = 2011-12-23T12:58:30.500 10738.07742595670 RECEIVE_FREQ_2 = 2011-12-23T12:58:31.500 10737.42019367220 RECEIVE_FREQ_2 = 2011-12-23T12:58:32.500 10736.76396083830 RECEIVE_FREQ_2 = 2011-12-23T12:58:33.500 10736.10504722600 RECEIVE_FREQ_2 = 2011-12-23T12:58:34.500 10735.44670963290 RECEIVE_FREQ_2 = 2011-12-23T12:58:35.500 10734.78845691680 RECEIVE_FREQ_2 = 2011-12-23T12:58:36.500 10734.12938880920 RECEIVE_FREQ_2 = 2011-12-23T12:58:37.500 10733.47474575040 RECEIVE_FREQ_2 = 2011-12-23T12:58:38.500 10732.81114101410 RECEIVE_FREQ_2 = 2011-12-23T12:58:39.500 10732.15786933900 RECEIVE_FREQ_2 = 2011-12-23T12:58:40.500 10731.49488353730 RECEIVE_FREQ_2 = 2011-12-23T12:58:41.500 10730.84386634830 RECEIVE_FREQ_2 = 2011-12-23T12:58:42.500 10730.18349456790 RECEIVE_FREQ_2 = 2011-12-23T12:58:43.500 10729.52644443510 RECEIVE_FREQ_2 = 2011-12-23T12:58:44.500 10728.86892986300 RECEIVE_FREQ_2 = 2011-12-23T12:58:45.500 10728.21268558500 RECEIVE_FREQ_2 = 2011-12-23T12:58:46.500 10727.55428409580 RECEIVE_FREQ_2 = 2011-12-23T12:58:47.500 10726.89936447140 RECEIVE_FREQ_2 = 2011-12-23T12:58:48.500 10726.23959255220 RECEIVE_FREQ_2 = 2011-12-23T12:58:49.500 10725.58303928380 RECEIVE_FREQ_2 = 2011-12-23T12:58:50.500 10724.92628097530 RECEIVE_FREQ_2 = 2011-12-23T12:58:51.500 10724.27001380920 RECEIVE_FREQ_2 = 2011-12-23T12:58:52.500 10723.61046695710 RECEIVE_FREQ_2 = 2011-12-23T12:58:53.500 10722.95549583440 RECEIVE_FREQ_2 = 2011-12-23T12:58:54.500 10722.29664611820 RECEIVE_FREQ_2 = 2011-12-23T12:58:55.500 10721.63847160340 RECEIVE_FREQ_2 = 2011-12-23T12:58:56.500 10720.98024272920 RECEIVE_FREQ_2 = 2011-12-23T12:58:57.500 10720.32079505920 RECEIVE_FREQ_2 = 2011-12-23T12:58:58.500 10719.66417503360 RECEIVE_FREQ_2 = 2011-12-23T12:58:59.500 10719.00764465330 RECEIVE_FREQ_2 = 2011-12-23T12:59:00.500 10718.34788608550 RECEIVE_FREQ_2 = 2011-12-23T12:59:01.500 10717.69402313230 RECEIVE_FREQ_2 = 2011-12-23T12:59:02.500 10717.03061676030 RECEIVE_FREQ_2 = 2011-12-23T12:59:03.500 10716.37678241730 RECEIVE_FREQ_2 = 2011-12-23T12:59:04.500 10715.71804237370 RECEIVE_FREQ_2 = 2011-12-23T12:59:05.500 10715.06477165220 RECEIVE_FREQ_2 = 2011-12-23T12:59:06.500 10714.40157127380 RECEIVE_FREQ_2 = 2011-12-23T12:59:07.500 10713.74574375150 RECEIVE_FREQ_2 = 2011-12-23T12:59:08.500 10713.08693981170 RECEIVE_FREQ_2 = 2011-12-23T12:59:09.500 10712.42903137210 RECEIVE_FREQ_2 = 2011-12-23T12:59:10.500 10711.77011871340 RECEIVE_FREQ_2 = 2011-12-23T12:59:11.500 10711.11470985410 RECEIVE_FREQ_2 = 2011-12-23T12:59:12.500 10710.45413208010 RECEIVE_FREQ_2 = 2011-12-23T12:59:13.500 10709.80026054380 RECEIVE_FREQ_2 = 2011-12-23T12:59:14.500 10709.14128398900 RECEIVE_FREQ_2 = 2011-12-23T12:59:15.500 10708.47977542880 RECEIVE_FREQ_2 = 2011-12-23T12:59:16.500 10707.82699298860 RECEIVE_FREQ_2 = 2011-12-23T12:59:17.500 10707.16445827480 RECEIVE_FREQ_2 = 2011-12-23T12:59:18.500 10706.50731945040 RECEIVE_FREQ_2 = 2011-12-23T12:59:19.500 10705.84606266020 RECEIVE_FREQ_2 = 2011-12-23T12:59:20.500 10705.19051837920 RECEIVE_FREQ_2 = 2011-12-23T12:59:21.500 10704.53589725490 RECEIVE_FREQ_2 = 2011-12-23T12:59:22.500 10703.87944793700 RECEIVE_FREQ_2 = 2011-12-23T12:59:23.500 10703.21847438810 RECEIVE_FREQ_2 = 2011-12-23T12:59:24.500 10702.55917072300 RECEIVE_FREQ_2 = 2011-12-23T12:59:25.500 10701.89852523800 RECEIVE_FREQ_2 = 2011-12-23T12:59:26.500 10701.24563694000 RECEIVE_FREQ_2 = 2011-12-23T12:59:27.500 10700.58790588380 RECEIVE_FREQ_2 = 2011-12-23T12:59:28.500 10699.93054580690 RECEIVE_FREQ_2 = 2011-12-23T12:59:29.500 10699.27296352390 RECEIVE_FREQ_2 = 2011-12-23T12:59:30.500 10698.61556434630 RECEIVE_FREQ_2 = 2011-12-23T12:59:31.500 10697.95707416530 RECEIVE_FREQ_2 = 2011-12-23T12:59:32.500 10697.29758453370 RECEIVE_FREQ_2 = 2011-12-23T12:59:33.500 10696.63933658600 RECEIVE_FREQ_2 = 2011-12-23T12:59:34.500 10695.98841857910 RECEIVE_FREQ_2 = 2011-12-23T12:59:35.500 10695.32726383210 RECEIVE_FREQ_2 = 2011-12-23T12:59:36.500 10694.66763973240 RECEIVE_FREQ_2 = 2011-12-23T12:59:37.500 10694.01094627380 RECEIVE_FREQ_2 = 2011-12-23T12:59:38.500 10693.35478878020 RECEIVE_FREQ_2 = 2011-12-23T12:59:39.500 10692.69743824010 RECEIVE_FREQ_2 = 2011-12-23T12:59:40.500 10692.03777408600 RECEIVE_FREQ_2 = 2011-12-23T12:59:41.500 10691.38027858730 RECEIVE_FREQ_2 = 2011-12-23T12:59:42.500 10690.72467136380 RECEIVE_FREQ_2 = 2011-12-23T12:59:43.500 10690.06203746800 RECEIVE_FREQ_2 = 2011-12-23T12:59:44.500 10689.40624809270 RECEIVE_FREQ_2 = 2011-12-23T12:59:45.500 10688.74565124510 RECEIVE_FREQ_2 = 2011-12-23T12:59:46.500 10688.09162616730 RECEIVE_FREQ_2 = 2011-12-23T12:59:47.500 10687.43362712860 RECEIVE_FREQ_2 = 2011-12-23T12:59:48.500 10686.77438354490 RECEIVE_FREQ_2 = 2011-12-23T12:59:49.500 10686.11655426030 RECEIVE_FREQ_2 = 2011-12-23T12:59:50.500 10685.45804405210 RECEIVE_FREQ_2 = 2011-12-23T12:59:51.500 10684.80236911770 RECEIVE_FREQ_2 = 2011-12-23T12:59:52.500 10684.14951515200 RECEIVE_FREQ_2 = 2011-12-23T12:59:53.500 10683.48698043820 RECEIVE_FREQ_2 = 2011-12-23T12:59:54.500 10682.83168125150 RECEIVE_FREQ_2 = 2011-12-23T12:59:55.500 10682.17041492460 RECEIVE_FREQ_2 = 2011-12-23T12:59:56.500 10681.51495265960 RECEIVE_FREQ_2 = 2011-12-23T12:59:57.500 10680.85523986820 RECEIVE_FREQ_2 = 2011-12-23T12:59:58.500 10680.19650745390 RECEIVE_FREQ_2 = 2011-12-23T12:59:59.500 10679.53604125980 RECEIVE_FREQ_2 = 2011-12-23T13:00:00.500 10678.87899684910 RECEIVE_FREQ_2 = 2011-12-23T13:00:01.500 10678.22461891170 RECEIVE_FREQ_2 = 2011-12-23T13:00:02.500 10677.56379032140 RECEIVE_FREQ_2 = 2011-12-23T13:00:03.500 10676.90575599670 RECEIVE_FREQ_2 = 2011-12-23T13:00:04.500 10676.24812316890 RECEIVE_FREQ_2 = 2011-12-23T13:00:05.500 10675.59399795530 RECEIVE_FREQ_2 = 2011-12-23T13:00:06.500 10674.93319416050 RECEIVE_FREQ_2 = 2011-12-23T13:00:07.500 10674.27332878110 RECEIVE_FREQ_2 = 2011-12-23T13:00:08.500 10673.62056446080 RECEIVE_FREQ_2 = 2011-12-23T13:00:09.500 10672.96339893340 RECEIVE_FREQ_2 = 2011-12-23T13:00:10.500 10672.30377483370 RECEIVE_FREQ_2 = 2011-12-23T13:00:11.500 10671.64284515380 RECEIVE_FREQ_2 = 2011-12-23T13:00:12.500 10670.98964881900 RECEIVE_FREQ_2 = 2011-12-23T13:00:13.500 10670.32907962800 RECEIVE_FREQ_2 = 2011-12-23T13:00:14.500 10669.67403221130 RECEIVE_FREQ_2 = 2011-12-23T13:00:15.500 10669.01433563230 RECEIVE_FREQ_2 = 2011-12-23T13:00:16.500 10668.35450744630 RECEIVE_FREQ_2 = 2011-12-23T13:00:17.500 10667.70079040530 RECEIVE_FREQ_2 = 2011-12-23T13:00:18.500 10667.04270553590 RECEIVE_FREQ_2 = 2011-12-23T13:00:19.500 10666.38455295560 RECEIVE_FREQ_2 = 2011-12-23T13:00:20.500 10665.72671031950 RECEIVE_FREQ_2 = 2011-12-23T13:00:21.500 10665.06815338130 RECEIVE_FREQ_2 = 2011-12-23T13:00:22.500 10664.41318225860 RECEIVE_FREQ_2 = 2011-12-23T13:00:23.500 10663.75260066990 RECEIVE_FREQ_2 = 2011-12-23T13:00:24.500 10663.09327697750 RECEIVE_FREQ_2 = 2011-12-23T13:00:25.500 10662.43334674840 RECEIVE_FREQ_2 = 2011-12-23T13:00:26.500 10661.78213119510 RECEIVE_FREQ_2 = 2011-12-23T13:00:27.500 10661.12214279170 RECEIVE_FREQ_2 = 2011-12-23T13:00:28.500 10660.46235179900 RECEIVE_FREQ_2 = 2011-12-23T13:00:29.500 10659.80849933620 RECEIVE_FREQ_2 = 2011-12-23T13:00:30.500 10659.14761257170 RECEIVE_FREQ_2 = 2011-12-23T13:00:31.500 10658.49060630800 RECEIVE_FREQ_2 = 2011-12-23T13:00:32.500 10657.83367061610 RECEIVE_FREQ_2 = 2011-12-23T13:00:33.500 10657.17439556120 RECEIVE_FREQ_2 = 2011-12-23T13:00:34.500 10656.51806640620 RECEIVE_FREQ_2 = 2011-12-23T13:00:35.500 10655.85790157320 RECEIVE_FREQ_2 = 2011-12-23T13:00:36.500 10655.20622920990 RECEIVE_FREQ_2 = 2011-12-23T13:00:37.500 10654.53878688810 RECEIVE_FREQ_2 = 2011-12-23T13:00:38.500 10653.88608455660 RECEIVE_FREQ_2 = 2011-12-23T13:00:39.500 10653.22842693330 RECEIVE_FREQ_2 = 2011-12-23T13:00:40.500 10652.57211780550 RECEIVE_FREQ_2 = 2011-12-23T13:00:41.500 10651.91477584840 RECEIVE_FREQ_2 = 2011-12-23T13:00:42.500 10651.25556182860 RECEIVE_FREQ_2 = 2011-12-23T13:00:43.500 10650.59768962860 RECEIVE_FREQ_2 = 2011-12-23T13:00:44.500 10649.93593978880 RECEIVE_FREQ_2 = 2011-12-23T13:00:45.500 10649.28512859340 RECEIVE_FREQ_2 = 2011-12-23T13:00:46.500 10648.62419319150 RECEIVE_FREQ_2 = 2011-12-23T13:00:47.500 10647.96250820160 RECEIVE_FREQ_2 = 2011-12-23T13:00:48.500 10647.30536746980 RECEIVE_FREQ_2 = 2011-12-23T13:00:49.500 10646.64766407010 RECEIVE_FREQ_2 = 2011-12-23T13:00:50.500 10645.99430847170 RECEIVE_FREQ_2 = 2011-12-23T13:00:51.500 10645.33374214170 RECEIVE_FREQ_2 = 2011-12-23T13:00:52.500 10644.68018245700 RECEIVE_FREQ_2 = 2011-12-23T13:00:53.500 10644.01710033420 RECEIVE_FREQ_2 = 2011-12-23T13:00:54.500 10643.35892677310 RECEIVE_FREQ_2 = 2011-12-23T13:00:55.500 10642.70266437530 RECEIVE_FREQ_2 = 2011-12-23T13:00:56.500 10642.04351139070 RECEIVE_FREQ_2 = 2011-12-23T13:00:57.500 10641.38702297210 RECEIVE_FREQ_2 = 2011-12-23T13:00:58.500 10640.73018646240 RECEIVE_FREQ_2 = 2011-12-23T13:00:59.500 10640.07033443450 RECEIVE_FREQ_2 = 2011-12-23T13:01:00.500 10639.41662597660 RECEIVE_FREQ_2 = 2011-12-23T13:01:01.500 10638.75626659390 RECEIVE_FREQ_2 = 2011-12-23T13:01:02.500 10638.09819412230 RECEIVE_FREQ_2 = 2011-12-23T13:01:03.500 10637.44139766690 RECEIVE_FREQ_2 = 2011-12-23T13:01:04.500 10636.78570175170 RECEIVE_FREQ_2 = 2011-12-23T13:01:05.500 10636.12546730040 RECEIVE_FREQ_2 = 2011-12-23T13:01:06.500 10635.47037220000 RECEIVE_FREQ_2 = 2011-12-23T13:01:07.500 10634.80795955660 RECEIVE_FREQ_2 = 2011-12-23T13:01:08.500 10634.15081596370 RECEIVE_FREQ_2 = 2011-12-23T13:01:09.500 10633.49109745030 RECEIVE_FREQ_2 = 2011-12-23T13:01:10.500 10632.83904170990 RECEIVE_FREQ_2 = 2011-12-23T13:01:11.500 10632.17940044400 RECEIVE_FREQ_2 = 2011-12-23T13:01:12.500 10631.51902103420 RECEIVE_FREQ_2 = 2011-12-23T13:01:13.500 10630.85944843290 RECEIVE_FREQ_2 = 2011-12-23T13:01:14.500 10630.20416164400 RECEIVE_FREQ_2 = 2011-12-23T13:01:15.500 10629.54488754270 RECEIVE_FREQ_2 = 2011-12-23T13:01:16.500 10628.88744926450 RECEIVE_FREQ_2 = 2011-12-23T13:01:17.500 10628.22801303860 RECEIVE_FREQ_2 = 2011-12-23T13:01:18.500 10627.57541561130 RECEIVE_FREQ_2 = 2011-12-23T13:01:19.500 10626.91599464420 RECEIVE_FREQ_2 = 2011-12-23T13:01:20.500 10626.25727176670 RECEIVE_FREQ_2 = 2011-12-23T13:01:21.500 10625.59921264650 RECEIVE_FREQ_2 = 2011-12-23T13:01:22.500 10624.94281482700 RECEIVE_FREQ_2 = 2011-12-23T13:01:23.500 10624.28699111940 RECEIVE_FREQ_2 = 2011-12-23T13:01:24.500 10623.63175964360 RECEIVE_FREQ_2 = 2011-12-23T13:01:25.500 10622.97094917300 RECEIVE_FREQ_2 = 2011-12-23T13:01:26.500 10622.31578063960 RECEIVE_FREQ_2 = 2011-12-23T13:01:27.500 10621.65731334690 RECEIVE_FREQ_2 = 2011-12-23T13:01:28.500 10621.00220108030 RECEIVE_FREQ_2 = 2011-12-23T13:01:29.500 10620.34231853490 RECEIVE_FREQ_2 = 2011-12-23T13:01:30.500 10619.68448066710 RECEIVE_FREQ_2 = 2011-12-23T13:01:31.500 10619.01911830900 RECEIVE_FREQ_2 = 2011-12-23T13:01:32.500 10618.36170578000 RECEIVE_FREQ_2 = 2011-12-23T13:01:33.500 10617.70182514190 RECEIVE_FREQ_2 = 2011-12-23T13:01:34.500 10617.05042266850 RECEIVE_FREQ_2 = 2011-12-23T13:01:35.500 10616.39119720460 RECEIVE_FREQ_2 = 2011-12-23T13:01:36.500 10615.73038291930 RECEIVE_FREQ_2 = 2011-12-23T13:01:37.500 10615.07686328890 RECEIVE_FREQ_2 = 2011-12-23T13:01:38.500 10614.41904735570 RECEIVE_FREQ_2 = 2011-12-23T13:01:39.500 10613.76080513000 RECEIVE_FREQ_2 = 2011-12-23T13:01:40.500 10613.10499095920 RECEIVE_FREQ_2 = 2011-12-23T13:01:41.500 10612.44610881810 RECEIVE_FREQ_2 = 2011-12-23T13:01:42.500 10611.78522491460 RECEIVE_FREQ_2 = 2011-12-23T13:01:43.500 10611.12851619720 RECEIVE_FREQ_2 = 2011-12-23T13:01:44.500 10610.47308444980 RECEIVE_FREQ_2 = 2011-12-23T13:01:45.500 10609.81058025360 RECEIVE_FREQ_2 = 2011-12-23T13:01:46.500 10609.15931510930 RECEIVE_FREQ_2 = 2011-12-23T13:01:47.500 10608.50000858310 RECEIVE_FREQ_2 = 2011-12-23T13:01:48.500 10607.84207057950 RECEIVE_FREQ_2 = 2011-12-23T13:01:49.500 10607.18031120300 RECEIVE_FREQ_2 = 2011-12-23T13:01:50.500 10606.52471733090 RECEIVE_FREQ_2 = 2011-12-23T13:01:51.500 10605.86754608150 RECEIVE_FREQ_2 = 2011-12-23T13:01:52.500 10605.21243953700 RECEIVE_FREQ_2 = 2011-12-23T13:01:53.500 10604.55494403840 RECEIVE_FREQ_2 = 2011-12-23T13:01:54.500 10603.89776992800 RECEIVE_FREQ_2 = 2011-12-23T13:01:55.500 10603.23750972750 RECEIVE_FREQ_2 = 2011-12-23T13:01:56.500 10602.58149147030 RECEIVE_FREQ_2 = 2011-12-23T13:01:57.500 10601.91992568970 RECEIVE_FREQ_2 = 2011-12-23T13:01:58.500 10601.26614856720 RECEIVE_FREQ_2 = 2011-12-23T13:01:59.500 10600.60962295530 RECEIVE_FREQ_2 = 2011-12-23T13:02:00.500 10599.94502830510 RECEIVE_FREQ_2 = 2011-12-23T13:02:01.500 10599.29276275630 RECEIVE_FREQ_2 = 2011-12-23T13:02:02.500 10598.63493824010 RECEIVE_FREQ_2 = 2011-12-23T13:02:03.500 10597.97349262240 RECEIVE_FREQ_2 = 2011-12-23T13:02:04.500 10597.31830120090 RECEIVE_FREQ_2 = 2011-12-23T13:02:05.500 10596.65942859650 RECEIVE_FREQ_2 = 2011-12-23T13:02:06.500 10596.00302696230 RECEIVE_FREQ_2 = 2011-12-23T13:02:07.500 10595.34019756320 RECEIVE_FREQ_2 = 2011-12-23T13:02:08.500 10594.68209075930 RECEIVE_FREQ_2 = 2011-12-23T13:02:09.500 10594.02248573300 RECEIVE_FREQ_2 = 2011-12-23T13:02:10.500 10593.36973571780 RECEIVE_FREQ_2 = 2011-12-23T13:02:11.500 10592.71053123470 RECEIVE_FREQ_2 = 2011-12-23T13:02:12.500 10592.05600261690 RECEIVE_FREQ_2 = 2011-12-23T13:02:13.500 10591.39397335050 RECEIVE_FREQ_2 = 2011-12-23T13:02:14.500 10590.74208545680 RECEIVE_FREQ_2 = 2011-12-23T13:02:15.500 10590.08130359650 RECEIVE_FREQ_2 = 2011-12-23T13:02:16.500 10589.42338085170 RECEIVE_FREQ_2 = 2011-12-23T13:02:17.500 10588.76772117610 RECEIVE_FREQ_2 = 2011-12-23T13:02:18.500 10588.10697841640 RECEIVE_FREQ_2 = 2011-12-23T13:02:19.500 10587.44712924960 RECEIVE_FREQ_2 = 2011-12-23T13:02:20.500 10586.79290676120 RECEIVE_FREQ_2 = 2011-12-23T13:02:21.500 10586.13251399990 RECEIVE_FREQ_2 = 2011-12-23T13:02:22.500 10585.47208976750 RECEIVE_FREQ_2 = 2011-12-23T13:02:23.500 10584.81413364410 RECEIVE_FREQ_2 = 2011-12-23T13:02:24.500 10584.16229820250 RECEIVE_FREQ_2 = 2011-12-23T13:02:25.500 10583.50167846680 RECEIVE_FREQ_2 = 2011-12-23T13:02:26.500 10582.84694576260 RECEIVE_FREQ_2 = 2011-12-23T13:02:27.500 10582.18702697750 RECEIVE_FREQ_2 = 2011-12-23T13:02:28.500 10581.53096771240 RECEIVE_FREQ_2 = 2011-12-23T13:02:29.500 10580.87376308440 RECEIVE_FREQ_2 = 2011-12-23T13:02:30.500 10580.21523952480 RECEIVE_FREQ_2 = 2011-12-23T13:02:31.500 10579.55514526370 RECEIVE_FREQ_2 = 2011-12-23T13:02:32.500 10578.90194797520 RECEIVE_FREQ_2 = 2011-12-23T13:02:33.500 10578.24066734310 RECEIVE_FREQ_2 = 2011-12-23T13:02:34.500 10577.58493137360 RECEIVE_FREQ_2 = 2011-12-23T13:02:35.500 10576.92525768280 RECEIVE_FREQ_2 = 2011-12-23T13:02:36.500 10576.27141571040 RECEIVE_FREQ_2 = 2011-12-23T13:02:37.500 10575.61116313930 RECEIVE_FREQ_2 = 2011-12-23T13:02:38.500 10574.95168781280 RECEIVE_FREQ_2 = 2011-12-23T13:02:39.500 10574.29164600370 RECEIVE_FREQ_2 = 2011-12-23T13:02:40.500 10573.63546943660 RECEIVE_FREQ_2 = 2011-12-23T13:02:41.500 10572.97758769990 RECEIVE_FREQ_2 = 2011-12-23T13:02:42.500 10572.31762218480 RECEIVE_FREQ_2 = 2011-12-23T13:02:43.500 10571.66213703160 RECEIVE_FREQ_2 = 2011-12-23T13:02:44.500 10571.00507926940 RECEIVE_FREQ_2 = 2011-12-23T13:02:45.500 10570.34830760960 RECEIVE_FREQ_2 = 2011-12-23T13:02:46.500 10569.69173717500 RECEIVE_FREQ_2 = 2011-12-23T13:02:47.500 10569.03300857540 RECEIVE_FREQ_2 = 2011-12-23T13:02:48.500 10568.37382507320 RECEIVE_FREQ_2 = 2011-12-23T13:02:49.500 10567.71685028080 RECEIVE_FREQ_2 = 2011-12-23T13:02:50.500 10567.05941963200 RECEIVE_FREQ_2 = 2011-12-23T13:02:51.500 10566.39962482450 RECEIVE_FREQ_2 = 2011-12-23T13:02:52.500 10565.74531078340 RECEIVE_FREQ_2 = 2011-12-23T13:02:53.500 10565.08874130250 RECEIVE_FREQ_2 = 2011-12-23T13:02:54.500 10564.42636394500 RECEIVE_FREQ_2 = 2011-12-23T13:02:55.500 10563.76941394810 RECEIVE_FREQ_2 = 2011-12-23T13:02:56.500 10563.11124706270 RECEIVE_FREQ_2 = 2011-12-23T13:02:57.500 10562.45255947110 RECEIVE_FREQ_2 = 2011-12-23T13:02:58.500 10561.79724502560 RECEIVE_FREQ_2 = 2011-12-23T13:02:59.500 10561.13646125790 RECEIVE_FREQ_2 = 2011-12-23T13:03:00.500 10560.48299217220 RECEIVE_FREQ_2 = 2011-12-23T13:03:01.500 10559.81802272800 RECEIVE_FREQ_2 = 2011-12-23T13:03:02.500 10559.16407966610 RECEIVE_FREQ_2 = 2011-12-23T13:03:03.500 10558.50806903840 RECEIVE_FREQ_2 = 2011-12-23T13:03:04.500 10557.85162067410 RECEIVE_FREQ_2 = 2011-12-23T13:03:05.500 10557.18789196010 RECEIVE_FREQ_2 = 2011-12-23T13:03:06.500 10556.53509235380 RECEIVE_FREQ_2 = 2011-12-23T13:03:07.500 10555.87584877010 RECEIVE_FREQ_2 = 2011-12-23T13:03:08.500 10555.22069358830 RECEIVE_FREQ_2 = 2011-12-23T13:03:09.500 10554.55714035030 RECEIVE_FREQ_2 = 2011-12-23T13:03:10.500 10553.90319919590 RECEIVE_FREQ_2 = 2011-12-23T13:03:11.500 10553.24401664730 RECEIVE_FREQ_2 = 2011-12-23T13:03:12.500 10552.58846282960 RECEIVE_FREQ_2 = 2011-12-23T13:03:13.500 10551.92667007450 RECEIVE_FREQ_2 = 2011-12-23T13:03:14.500 10551.27359485630 RECEIVE_FREQ_2 = 2011-12-23T13:03:15.500 10550.61141967770 RECEIVE_FREQ_2 = 2011-12-23T13:03:16.500 10549.95643901820 RECEIVE_FREQ_2 = 2011-12-23T13:03:17.500 10549.29568386080 RECEIVE_FREQ_2 = 2011-12-23T13:03:18.500 10548.64162635800 RECEIVE_FREQ_2 = 2011-12-23T13:03:19.500 10547.97940731050 RECEIVE_FREQ_2 = 2011-12-23T13:03:20.500 10547.32386398320 RECEIVE_FREQ_2 = 2011-12-23T13:03:21.500 10546.66532611850 RECEIVE_FREQ_2 = 2011-12-23T13:03:22.500 10546.01049995420 RECEIVE_FREQ_2 = 2011-12-23T13:03:23.500 10545.34938144680 RECEIVE_FREQ_2 = 2011-12-23T13:03:24.500 10544.69722270970 RECEIVE_FREQ_2 = 2011-12-23T13:03:25.500 10544.03051853180 RECEIVE_FREQ_2 = 2011-12-23T13:03:26.500 10543.37817192080 RECEIVE_FREQ_2 = 2011-12-23T13:03:27.500 10542.71967315670 RECEIVE_FREQ_2 = 2011-12-23T13:03:28.500 10542.06583118440 RECEIVE_FREQ_2 = 2011-12-23T13:03:29.500 10541.40533733370 RECEIVE_FREQ_2 = 2011-12-23T13:03:30.500 10540.75124835970 RECEIVE_FREQ_2 = 2011-12-23T13:03:31.500 10540.09131908420 RECEIVE_FREQ_2 = 2011-12-23T13:03:32.500 10539.43438243870 RECEIVE_FREQ_2 = 2011-12-23T13:03:33.500 10538.77385902400 RECEIVE_FREQ_2 = 2011-12-23T13:03:34.500 10538.12018966670 RECEIVE_FREQ_2 = 2011-12-23T13:03:35.500 10537.45936775210 RECEIVE_FREQ_2 = 2011-12-23T13:03:36.500 10536.80438804630 RECEIVE_FREQ_2 = 2011-12-23T13:03:37.500 10536.14571475980 RECEIVE_FREQ_2 = 2011-12-23T13:03:38.500 10535.48435783390 RECEIVE_FREQ_2 = 2011-12-23T13:03:39.500 10534.82634353640 RECEIVE_FREQ_2 = 2011-12-23T13:03:40.500 10534.16830635070 RECEIVE_FREQ_2 = 2011-12-23T13:03:41.500 10533.51198768620 RECEIVE_FREQ_2 = 2011-12-23T13:03:42.500 10532.85344791410 RECEIVE_FREQ_2 = 2011-12-23T13:03:43.500 10532.19574737550 RECEIVE_FREQ_2 = 2011-12-23T13:03:44.500 10531.53935623170 RECEIVE_FREQ_2 = 2011-12-23T13:03:45.500 10530.88024616240 RECEIVE_FREQ_2 = 2011-12-23T13:03:46.500 10530.22859287260 RECEIVE_FREQ_2 = 2011-12-23T13:03:47.500 10529.56305885310 RECEIVE_FREQ_2 = 2011-12-23T13:03:48.500 10528.90773963930 RECEIVE_FREQ_2 = 2011-12-23T13:03:49.500 10528.25104904170 RECEIVE_FREQ_2 = 2011-12-23T13:03:50.500 10527.59073829650 RECEIVE_FREQ_2 = 2011-12-23T13:03:51.500 10526.93418788910 RECEIVE_FREQ_2 = 2011-12-23T13:03:52.500 10526.28160190580 RECEIVE_FREQ_2 = 2011-12-23T13:03:53.500 10525.61839580540 RECEIVE_FREQ_2 = 2011-12-23T13:03:54.500 10524.96113014220 RECEIVE_FREQ_2 = 2011-12-23T13:03:55.500 10524.30099391940 RECEIVE_FREQ_2 = 2011-12-23T13:03:56.500 10523.64728069310 RECEIVE_FREQ_2 = 2011-12-23T13:03:57.500 10522.98798847200 RECEIVE_FREQ_2 = 2011-12-23T13:03:58.500 10522.33496093750 RECEIVE_FREQ_2 = 2011-12-23T13:03:59.500 10521.66965579990 RECEIVE_FREQ_2 = 2011-12-23T13:04:00.500 10521.01389312740 RECEIVE_FREQ_2 = 2011-12-23T13:04:01.500 10520.35265445710 RECEIVE_FREQ_2 = 2011-12-23T13:04:02.500 10519.70197486880 RECEIVE_FREQ_2 = 2011-12-23T13:04:03.500 10519.04224205020 RECEIVE_FREQ_2 = 2011-12-23T13:04:04.500 10518.38511371610 RECEIVE_FREQ_2 = 2011-12-23T13:04:05.500 10517.72785091400 RECEIVE_FREQ_2 = 2011-12-23T13:04:06.500 10517.06388664250 RECEIVE_FREQ_2 = 2011-12-23T13:04:07.500 10516.41002082820 RECEIVE_FREQ_2 = 2011-12-23T13:04:08.500 10515.75347995760 RECEIVE_FREQ_2 = 2011-12-23T13:04:09.500 10515.09453392030 RECEIVE_FREQ_2 = 2011-12-23T13:04:10.500 10514.43994712830 RECEIVE_FREQ_2 = 2011-12-23T13:04:11.500 10513.78122138980 RECEIVE_FREQ_2 = 2011-12-23T13:04:12.500 10513.12098407750 RECEIVE_FREQ_2 = 2011-12-23T13:04:13.500 10512.46384716030 RECEIVE_FREQ_2 = 2011-12-23T13:04:14.500 10511.80744552610 RECEIVE_FREQ_2 = 2011-12-23T13:04:15.500 10511.14466953280 RECEIVE_FREQ_2 = 2011-12-23T13:04:16.500 10510.49053287510 RECEIVE_FREQ_2 = 2011-12-23T13:04:17.500 10509.83138942720 RECEIVE_FREQ_2 = 2011-12-23T13:04:18.500 10509.17680072780 RECEIVE_FREQ_2 = 2011-12-23T13:04:19.500 10508.51779842380 RECEIVE_FREQ_2 = 2011-12-23T13:04:20.500 10507.86341953280 RECEIVE_FREQ_2 = 2011-12-23T13:04:21.500 10507.20446586610 RECEIVE_FREQ_2 = 2011-12-23T13:04:22.500 10506.54543876650 RECEIVE_FREQ_2 = 2011-12-23T13:04:23.500 10505.88489532470 RECEIVE_FREQ_2 = 2011-12-23T13:04:24.500 10505.23028945920 RECEIVE_FREQ_2 = 2011-12-23T13:04:25.500 10504.57259082790 RECEIVE_FREQ_2 = 2011-12-23T13:04:26.500 10503.90871810910 RECEIVE_FREQ_2 = 2011-12-23T13:04:27.500 10503.25663852690 RECEIVE_FREQ_2 = 2011-12-23T13:04:28.500 10502.59988880160 RECEIVE_FREQ_2 = 2011-12-23T13:04:29.500 10501.94329452510 RECEIVE_FREQ_2 = 2011-12-23T13:04:30.500 10501.28679180150 RECEIVE_FREQ_2 = 2011-12-23T13:04:31.500 10500.62310218810 RECEIVE_FREQ_2 = 2011-12-23T13:04:32.500 10499.96932983400 RECEIVE_FREQ_2 = 2011-12-23T13:04:33.500 10499.31034183500 RECEIVE_FREQ_2 = 2011-12-23T13:04:34.500 10498.65527343750 RECEIVE_FREQ_2 = 2011-12-23T13:04:35.500 10497.99431037900 RECEIVE_FREQ_2 = 2011-12-23T13:04:36.500 10497.33709812160 RECEIVE_FREQ_2 = 2011-12-23T13:04:37.500 10496.68031311040 RECEIVE_FREQ_2 = 2011-12-23T13:04:38.500 10496.01895713810 RECEIVE_FREQ_2 = 2011-12-23T13:04:39.500 10495.36232662200 RECEIVE_FREQ_2 = 2011-12-23T13:04:40.500 10494.70892715450 RECEIVE_FREQ_2 = 2011-12-23T13:04:41.500 10494.05329799650 RECEIVE_FREQ_2 = 2011-12-23T13:04:42.500 10493.38739013670 RECEIVE_FREQ_2 = 2011-12-23T13:04:43.500 10492.73311328890 RECEIVE_FREQ_2 = 2011-12-23T13:04:44.500 10492.07295703890 RECEIVE_FREQ_2 = 2011-12-23T13:04:45.500 10491.41673755650 RECEIVE_FREQ_2 = 2011-12-23T13:04:46.500 10490.75945091250 RECEIVE_FREQ_2 = 2011-12-23T13:04:47.500 10490.10235595700 RECEIVE_FREQ_2 = 2011-12-23T13:04:48.500 10489.44554519650 RECEIVE_FREQ_2 = 2011-12-23T13:04:49.500 10488.78802871700 RECEIVE_FREQ_2 = 2011-12-23T13:04:50.500 10488.12639141080 RECEIVE_FREQ_2 = 2011-12-23T13:04:51.500 10487.47457981110 RECEIVE_FREQ_2 = 2011-12-23T13:04:52.500 10486.81330871580 RECEIVE_FREQ_2 = 2011-12-23T13:04:53.500 10486.15670967100 RECEIVE_FREQ_2 = 2011-12-23T13:04:54.500 10485.49612426760 RECEIVE_FREQ_2 = 2011-12-23T13:04:55.500 10484.84298324580 RECEIVE_FREQ_2 = 2011-12-23T13:04:56.500 10484.18338871000 RECEIVE_FREQ_2 = 2011-12-23T13:04:57.500 10483.52456092830 RECEIVE_FREQ_2 = 2011-12-23T13:04:58.500 10482.86662387850 RECEIVE_FREQ_2 = 2011-12-23T13:04:59.500 10482.20786857600 RECEIVE_FREQ_2 = 2011-12-23T13:05:00.500 10481.55487537380 RECEIVE_FREQ_2 = 2011-12-23T13:05:01.500 10480.89345169070 RECEIVE_FREQ_2 = 2011-12-23T13:05:02.500 10480.24057388310 RECEIVE_FREQ_2 = 2011-12-23T13:05:03.500 10479.58164787290 RECEIVE_FREQ_2 = 2011-12-23T13:05:04.500 10478.92315769200 RECEIVE_FREQ_2 = 2011-12-23T13:05:05.500 10478.26260185240 RECEIVE_FREQ_2 = 2011-12-23T13:05:06.500 10477.60628986360 RECEIVE_FREQ_2 = 2011-12-23T13:05:07.500 10476.94639968870 RECEIVE_FREQ_2 = 2011-12-23T13:05:08.500 10476.29275321960 RECEIVE_FREQ_2 = 2011-12-23T13:05:09.500 10475.63212394710 RECEIVE_FREQ_2 = 2011-12-23T13:05:10.500 10474.97460079190 RECEIVE_FREQ_2 = 2011-12-23T13:05:11.500 10474.31865119930 RECEIVE_FREQ_2 = 2011-12-23T13:05:12.500 10473.66175746920 RECEIVE_FREQ_2 = 2011-12-23T13:05:13.500 10472.99874496460 RECEIVE_FREQ_2 = 2011-12-23T13:05:14.500 10472.34445953370 RECEIVE_FREQ_2 = 2011-12-23T13:05:15.500 10471.68479347230 RECEIVE_FREQ_2 = 2011-12-23T13:05:16.500 10471.03185653690 RECEIVE_FREQ_2 = 2011-12-23T13:05:17.500 10470.37031269070 RECEIVE_FREQ_2 = 2011-12-23T13:05:18.500 10469.71481132510 RECEIVE_FREQ_2 = 2011-12-23T13:05:19.500 10469.05671787260 RECEIVE_FREQ_2 = 2011-12-23T13:05:20.500 10468.39687728880 RECEIVE_FREQ_2 = 2011-12-23T13:05:21.500 10467.73899745940 RECEIVE_FREQ_2 = 2011-12-23T13:05:22.500 10467.08330440520 RECEIVE_FREQ_2 = 2011-12-23T13:05:23.500 10466.42659378050 RECEIVE_FREQ_2 = 2011-12-23T13:05:24.500 10465.76708602910 RECEIVE_FREQ_2 = 2011-12-23T13:05:25.500 10465.11284828190 RECEIVE_FREQ_2 = 2011-12-23T13:05:26.500 10464.45716953280 RECEIVE_FREQ_2 = 2011-12-23T13:05:27.500 10463.79876518250 RECEIVE_FREQ_2 = 2011-12-23T13:05:28.500 10463.13913726810 RECEIVE_FREQ_2 = 2011-12-23T13:05:29.500 10462.48257827760 RECEIVE_FREQ_2 = 2011-12-23T13:05:30.500 10461.82358074190 RECEIVE_FREQ_2 = 2011-12-23T13:05:31.500 10461.16680145260 RECEIVE_FREQ_2 = 2011-12-23T13:05:32.500 10460.50868797300 RECEIVE_FREQ_2 = 2011-12-23T13:05:33.500 10459.85179901120 RECEIVE_FREQ_2 = 2011-12-23T13:05:34.500 10459.19542121890 RECEIVE_FREQ_2 = 2011-12-23T13:05:35.500 10458.53084564210 RECEIVE_FREQ_2 = 2011-12-23T13:05:36.500 10457.87955856320 RECEIVE_FREQ_2 = 2011-12-23T13:05:37.500 10457.22007083890 RECEIVE_FREQ_2 = 2011-12-23T13:05:38.500 10456.56834793090 RECEIVE_FREQ_2 = 2011-12-23T13:05:39.500 10455.90478706360 RECEIVE_FREQ_2 = 2011-12-23T13:05:40.500 10455.24976825710 RECEIVE_FREQ_2 = 2011-12-23T13:05:41.500 10454.58968734740 RECEIVE_FREQ_2 = 2011-12-23T13:05:42.500 10453.93251895900 RECEIVE_FREQ_2 = 2011-12-23T13:05:43.500 10453.27102184300 RECEIVE_FREQ_2 = 2011-12-23T13:05:44.500 10452.61962604520 RECEIVE_FREQ_2 = 2011-12-23T13:05:45.500 10451.96196746830 RECEIVE_FREQ_2 = 2011-12-23T13:05:46.500 10451.30462646480 RECEIVE_FREQ_2 = 2011-12-23T13:05:47.500 10450.64449214940 RECEIVE_FREQ_2 = 2011-12-23T13:05:48.500 10449.98596286770 RECEIVE_FREQ_2 = 2011-12-23T13:05:49.500 10449.32672500610 RECEIVE_FREQ_2 = 2011-12-23T13:05:50.500 10448.67346858980 RECEIVE_FREQ_2 = 2011-12-23T13:05:51.500 10448.01450252530 RECEIVE_FREQ_2 = 2011-12-23T13:05:52.500 10447.35845756530 RECEIVE_FREQ_2 = 2011-12-23T13:05:53.500 10446.69587039950 RECEIVE_FREQ_2 = 2011-12-23T13:05:54.500 10446.04493045810 RECEIVE_FREQ_2 = 2011-12-23T13:05:55.500 10445.38371086120 RECEIVE_FREQ_2 = 2011-12-23T13:05:56.500 10444.72516441350 RECEIVE_FREQ_2 = 2011-12-23T13:05:57.500 10444.06592845920 RECEIVE_FREQ_2 = 2011-12-23T13:05:58.500 10443.40988636020 RECEIVE_FREQ_2 = 2011-12-23T13:05:59.500 10442.74683380130 RECEIVE_FREQ_2 = 2011-12-23T13:06:00.500 10442.09519863130 RECEIVE_FREQ_2 = 2011-12-23T13:06:01.500 10441.43491458890 RECEIVE_FREQ_2 = 2011-12-23T13:06:02.500 10440.78224754330 RECEIVE_FREQ_2 = 2011-12-23T13:06:03.500 10440.12025070190 RECEIVE_FREQ_2 = 2011-12-23T13:06:04.500 10439.46151542660 RECEIVE_FREQ_2 = 2011-12-23T13:06:05.500 10438.80487823490 RECEIVE_FREQ_2 = 2011-12-23T13:06:06.500 10438.14587783810 RECEIVE_FREQ_2 = 2011-12-23T13:06:07.500 10437.48729324340 RECEIVE_FREQ_2 = 2011-12-23T13:06:08.500 10436.83510303500 RECEIVE_FREQ_2 = 2011-12-23T13:06:09.500 10436.17195320130 RECEIVE_FREQ_2 = 2011-12-23T13:06:10.500 10435.51838779450 RECEIVE_FREQ_2 = 2011-12-23T13:06:11.500 10434.86118888850 RECEIVE_FREQ_2 = 2011-12-23T13:06:12.500 10434.20659923550 RECEIVE_FREQ_2 = 2011-12-23T13:06:13.500 10433.54106521610 RECEIVE_FREQ_2 = 2011-12-23T13:06:14.500 10432.88694381710 RECEIVE_FREQ_2 = 2011-12-23T13:06:15.500 10432.22651386260 RECEIVE_FREQ_2 = 2011-12-23T13:06:16.500 10431.57433128360 RECEIVE_FREQ_2 = 2011-12-23T13:06:17.500 10430.91464519500 RECEIVE_FREQ_2 = 2011-12-23T13:06:18.500 10430.25671005250 RECEIVE_FREQ_2 = 2011-12-23T13:06:19.500 10429.59642314910 RECEIVE_FREQ_2 = 2011-12-23T13:06:20.500 10428.94180107120 RECEIVE_FREQ_2 = 2011-12-23T13:06:21.500 10428.28074836730 RECEIVE_FREQ_2 = 2011-12-23T13:06:22.500 10427.62933254240 RECEIVE_FREQ_2 = 2011-12-23T13:06:23.500 10426.96788787840 RECEIVE_FREQ_2 = 2011-12-23T13:06:24.500 10426.31186866760 RECEIVE_FREQ_2 = 2011-12-23T13:06:25.500 10425.64948654170 RECEIVE_FREQ_2 = 2011-12-23T13:06:26.500 10424.99441337590 RECEIVE_FREQ_2 = 2011-12-23T13:06:27.500 10424.33367919920 RECEIVE_FREQ_2 = 2011-12-23T13:06:28.500 10423.67604923250 RECEIVE_FREQ_2 = 2011-12-23T13:06:29.500 10423.02111053470 RECEIVE_FREQ_2 = 2011-12-23T13:06:30.500 10422.36765861510 RECEIVE_FREQ_2 = 2011-12-23T13:06:31.500 10421.70267868040 RECEIVE_FREQ_2 = 2011-12-23T13:06:32.500 10421.04530429840 RECEIVE_FREQ_2 = 2011-12-23T13:06:33.500 10420.38777542110 RECEIVE_FREQ_2 = 2011-12-23T13:06:34.500 10419.73704910280 RECEIVE_FREQ_2 = 2011-12-23T13:06:35.500 10419.07859325410 RECEIVE_FREQ_2 = 2011-12-23T13:06:36.500 10418.42217636110 RECEIVE_FREQ_2 = 2011-12-23T13:06:37.500 10417.75794410710 RECEIVE_FREQ_2 = 2011-12-23T13:06:38.500 10417.10160255430 RECEIVE_FREQ_2 = 2011-12-23T13:06:39.500 10416.44183635710 RECEIVE_FREQ_2 = 2011-12-23T13:06:40.500 10415.78856754300 RECEIVE_FREQ_2 = 2011-12-23T13:06:41.500 10415.12559032440 RECEIVE_FREQ_2 = 2011-12-23T13:06:42.500 10414.47490692140 RECEIVE_FREQ_2 = 2011-12-23T13:06:43.500 10413.81370925900 RECEIVE_FREQ_2 = 2011-12-23T13:06:44.500 10413.15797710420 RECEIVE_FREQ_2 = 2011-12-23T13:06:45.500 10412.49683475490 RECEIVE_FREQ_2 = 2011-12-23T13:06:46.500 10411.84621143340 RECEIVE_FREQ_2 = 2011-12-23T13:06:47.500 10411.18469238280 RECEIVE_FREQ_2 = 2011-12-23T13:06:48.500 10410.53002166750 RECEIVE_FREQ_2 = 2011-12-23T13:06:49.500 10409.86629772190 RECEIVE_FREQ_2 = 2011-12-23T13:06:50.500 10409.21126937870 RECEIVE_FREQ_2 = 2011-12-23T13:06:51.500 10408.55569458010 RECEIVE_FREQ_2 = 2011-12-23T13:06:52.500 10407.89911365510 RECEIVE_FREQ_2 = 2011-12-23T13:06:53.500 10407.23898315430 RECEIVE_FREQ_2 = 2011-12-23T13:06:54.500 10406.58662414550 RECEIVE_FREQ_2 = 2011-12-23T13:06:55.500 10405.92980575560 RECEIVE_FREQ_2 = 2011-12-23T13:06:56.500 10405.27059364320 RECEIVE_FREQ_2 = 2011-12-23T13:06:57.500 10404.61060333250 RECEIVE_FREQ_2 = 2011-12-23T13:06:58.500 10403.95577144620 RECEIVE_FREQ_2 = 2011-12-23T13:06:59.500 10403.29574394230 RECEIVE_FREQ_2 = 2011-12-23T13:07:00.500 10402.64157485960 RECEIVE_FREQ_2 = 2011-12-23T13:07:01.500 10401.98203659060 RECEIVE_FREQ_2 = 2011-12-23T13:07:02.500 10401.32421016690 RECEIVE_FREQ_2 = 2011-12-23T13:07:03.500 10400.66825199130 RECEIVE_FREQ_2 = 2011-12-23T13:07:04.500 10400.00610923770 RECEIVE_FREQ_2 = 2011-12-23T13:07:05.500 10399.35109615330 RECEIVE_FREQ_2 = 2011-12-23T13:07:06.500 10398.69392299650 RECEIVE_FREQ_2 = 2011-12-23T13:07:07.500 10398.03398036960 RECEIVE_FREQ_2 = 2011-12-23T13:07:08.500 10397.37641334530 RECEIVE_FREQ_2 = 2011-12-23T13:07:09.500 10396.71798133850 RECEIVE_FREQ_2 = 2011-12-23T13:07:10.500 10396.05940723420 RECEIVE_FREQ_2 = 2011-12-23T13:07:11.500 10395.40293693540 RECEIVE_FREQ_2 = 2011-12-23T13:07:12.500 10394.74535846710 RECEIVE_FREQ_2 = 2011-12-23T13:07:13.500 10394.08924102780 RECEIVE_FREQ_2 = 2011-12-23T13:07:14.500 10393.43160152440 RECEIVE_FREQ_2 = 2011-12-23T13:07:15.500 10392.77419662480 RECEIVE_FREQ_2 = 2011-12-23T13:07:16.500 10392.11773777010 RECEIVE_FREQ_2 = 2011-12-23T13:07:17.500 10391.46143436430 RECEIVE_FREQ_2 = 2011-12-23T13:07:18.500 10390.80151939390 RECEIVE_FREQ_2 = 2011-12-23T13:07:19.500 10390.14056396480 RECEIVE_FREQ_2 = 2011-12-23T13:07:20.500 10389.49141597750 RECEIVE_FREQ_2 = 2011-12-23T13:07:21.500 10388.82803440090 RECEIVE_FREQ_2 = 2011-12-23T13:07:22.500 10388.17245101930 RECEIVE_FREQ_2 = 2011-12-23T13:07:23.500 10387.51433467860 RECEIVE_FREQ_2 = 2011-12-23T13:07:24.500 10386.85540580750 RECEIVE_FREQ_2 = 2011-12-23T13:07:25.500 10386.20308780670 RECEIVE_FREQ_2 = 2011-12-23T13:07:26.500 10385.53924655910 RECEIVE_FREQ_2 = 2011-12-23T13:07:27.500 10384.88568305970 RECEIVE_FREQ_2 = 2011-12-23T13:07:28.500 10384.22915458680 RECEIVE_FREQ_2 = 2011-12-23T13:07:29.500 10383.57063007350 RECEIVE_FREQ_2 = 2011-12-23T13:07:30.500 10382.91081047060 RECEIVE_FREQ_2 = 2011-12-23T13:07:31.500 10382.25326347350 RECEIVE_FREQ_2 = 2011-12-23T13:07:32.500 10381.59792137150 RECEIVE_FREQ_2 = 2011-12-23T13:07:33.500 10380.93900108340 RECEIVE_FREQ_2 = 2011-12-23T13:07:34.500 10380.28638172150 RECEIVE_FREQ_2 = 2011-12-23T13:07:35.500 10379.62794303890 RECEIVE_FREQ_2 = 2011-12-23T13:07:36.500 10378.96646976470 RECEIVE_FREQ_2 = 2011-12-23T13:07:37.500 10378.30750179290 RECEIVE_FREQ_2 = 2011-12-23T13:07:38.500 10377.65264034270 RECEIVE_FREQ_2 = 2011-12-23T13:07:39.500 10376.99633121490 RECEIVE_FREQ_2 = 2011-12-23T13:07:40.500 10376.33559417720 RECEIVE_FREQ_2 = 2011-12-23T13:07:41.500 10375.68089103700 RECEIVE_FREQ_2 = 2011-12-23T13:07:42.500 10375.01682281490 RECEIVE_FREQ_2 = 2011-12-23T13:07:43.500 10374.36691188810 RECEIVE_FREQ_2 = 2011-12-23T13:07:44.500 10373.70667076110 RECEIVE_FREQ_2 = 2011-12-23T13:07:45.500 10373.04636573790 RECEIVE_FREQ_2 = 2011-12-23T13:07:46.500 10372.38532638550 RECEIVE_FREQ_2 = 2011-12-23T13:07:47.500 10371.73088455200 RECEIVE_FREQ_2 = 2011-12-23T13:07:48.500 10371.07412242890 RECEIVE_FREQ_2 = 2011-12-23T13:07:49.500 10370.41943264010 RECEIVE_FREQ_2 = 2011-12-23T13:07:50.500 10369.75881195070 RECEIVE_FREQ_2 = 2011-12-23T13:07:51.500 10369.10252475740 RECEIVE_FREQ_2 = 2011-12-23T13:07:52.500 10368.44557666780 RECEIVE_FREQ_2 = 2011-12-23T13:07:53.500 10367.78650093080 RECEIVE_FREQ_2 = 2011-12-23T13:07:54.500 10367.12954044340 RECEIVE_FREQ_2 = 2011-12-23T13:07:55.500 10366.47036266330 RECEIVE_FREQ_2 = 2011-12-23T13:07:56.500 10365.81368923190 RECEIVE_FREQ_2 = 2011-12-23T13:07:57.500 10365.15637874600 RECEIVE_FREQ_2 = 2011-12-23T13:07:58.500 10364.50025558470 RECEIVE_FREQ_2 = 2011-12-23T13:07:59.500 10363.84169101720 RECEIVE_FREQ_2 = 2011-12-23T13:08:00.500 10363.18554306030 RECEIVE_FREQ_2 = 2011-12-23T13:08:01.500 10362.52857017520 RECEIVE_FREQ_2 = 2011-12-23T13:08:02.500 10361.86961364750 RECEIVE_FREQ_2 = 2011-12-23T13:08:03.500 10361.20969009400 RECEIVE_FREQ_2 = 2011-12-23T13:08:04.500 10360.55411052700 RECEIVE_FREQ_2 = 2011-12-23T13:08:05.500 10359.89802074430 RECEIVE_FREQ_2 = 2011-12-23T13:08:06.500 10359.23864173890 RECEIVE_FREQ_2 = 2011-12-23T13:08:07.500 10358.58069801330 RECEIVE_FREQ_2 = 2011-12-23T13:08:08.500 10357.92271041870 RECEIVE_FREQ_2 = 2011-12-23T13:08:09.500 10357.26341915130 RECEIVE_FREQ_2 = 2011-12-23T13:08:10.500 10356.60324859620 RECEIVE_FREQ_2 = 2011-12-23T13:08:11.500 10355.95174694060 RECEIVE_FREQ_2 = 2011-12-23T13:08:12.500 10355.28847408290 RECEIVE_FREQ_2 = 2011-12-23T13:08:13.500 10354.63536453250 RECEIVE_FREQ_2 = 2011-12-23T13:08:14.500 10353.98027420040 RECEIVE_FREQ_2 = 2011-12-23T13:08:15.500 10353.31859493260 RECEIVE_FREQ_2 = 2011-12-23T13:08:16.500 10352.65960884090 RECEIVE_FREQ_2 = 2011-12-23T13:08:17.500 10352.00681400300 RECEIVE_FREQ_2 = 2011-12-23T13:08:18.500 10351.35152053830 RECEIVE_FREQ_2 = 2011-12-23T13:08:19.500 10350.69176673890 RECEIVE_FREQ_2 = 2011-12-23T13:08:20.500 10350.03297710420 RECEIVE_FREQ_2 = 2011-12-23T13:08:21.500 10349.37636089320 RECEIVE_FREQ_2 = 2011-12-23T13:08:22.500 10348.71758174900 RECEIVE_FREQ_2 = 2011-12-23T13:08:23.500 10348.06376743320 RECEIVE_FREQ_2 = 2011-12-23T13:08:24.500 10347.40437126160 RECEIVE_FREQ_2 = 2011-12-23T13:08:25.500 10346.74526786800 RECEIVE_FREQ_2 = 2011-12-23T13:08:26.500 10346.08989620210 RECEIVE_FREQ_2 = 2011-12-23T13:08:27.500 10345.43026828770 RECEIVE_FREQ_2 = 2011-12-23T13:08:28.500 10344.77063941960 RECEIVE_FREQ_2 = 2011-12-23T13:08:29.500 10344.12009334560 RECEIVE_FREQ_2 = 2011-12-23T13:08:30.500 10343.46211242680 RECEIVE_FREQ_2 = 2011-12-23T13:08:31.500 10342.80509376530 RECEIVE_FREQ_2 = 2011-12-23T13:08:32.500 10342.14809131620 RECEIVE_FREQ_2 = 2011-12-23T13:08:33.500 10341.48992729190 RECEIVE_FREQ_2 = 2011-12-23T13:08:34.500 10340.83223056790 RECEIVE_FREQ_2 = 2011-12-23T13:08:35.500 10340.17117500310 RECEIVE_FREQ_2 = 2011-12-23T13:08:36.500 10339.51539993290 RECEIVE_FREQ_2 = 2011-12-23T13:08:37.500 10338.86102390290 RECEIVE_FREQ_2 = 2011-12-23T13:08:38.500 10338.20312976840 RECEIVE_FREQ_2 = 2011-12-23T13:08:39.500 10337.54091072080 RECEIVE_FREQ_2 = 2011-12-23T13:08:40.500 10336.89304637910 RECEIVE_FREQ_2 = 2011-12-23T13:08:41.500 10336.23126792910 RECEIVE_FREQ_2 = 2011-12-23T13:08:42.500 10335.57044792180 RECEIVE_FREQ_2 = 2011-12-23T13:08:43.500 10334.91627025600 RECEIVE_FREQ_2 = 2011-12-23T13:08:44.500 10334.26187133790 RECEIVE_FREQ_2 = 2011-12-23T13:08:45.500 10333.60164737700 RECEIVE_FREQ_2 = 2011-12-23T13:08:46.500 10332.94358062740 RECEIVE_FREQ_2 = 2011-12-23T13:08:47.500 10332.28696441650 RECEIVE_FREQ_2 = 2011-12-23T13:08:48.500 10331.62649536130 RECEIVE_FREQ_2 = 2011-12-23T13:08:49.500 10330.96845054630 RECEIVE_FREQ_2 = 2011-12-23T13:08:50.500 10330.31526184080 RECEIVE_FREQ_2 = 2011-12-23T13:08:51.500 10329.65380954740 RECEIVE_FREQ_2 = 2011-12-23T13:08:52.500 10328.99770832060 RECEIVE_FREQ_2 = 2011-12-23T13:08:53.500 10328.33825683590 RECEIVE_FREQ_2 = 2011-12-23T13:08:54.500 10327.68429279330 RECEIVE_FREQ_2 = 2011-12-23T13:08:55.500 10327.02455997470 RECEIVE_FREQ_2 = 2011-12-23T13:08:56.500 10326.37072086330 RECEIVE_FREQ_2 = 2011-12-23T13:08:57.500 10325.70862483980 RECEIVE_FREQ_2 = 2011-12-23T13:08:58.500 10325.05263710020 RECEIVE_FREQ_2 = 2011-12-23T13:08:59.500 10324.39471626280 RECEIVE_FREQ_2 = 2011-12-23T13:09:00.500 10323.74144935610 RECEIVE_FREQ_2 = 2011-12-23T13:09:01.500 10323.08414554600 RECEIVE_FREQ_2 = 2011-12-23T13:09:02.500 10322.42646312710 RECEIVE_FREQ_2 = 2011-12-23T13:09:03.500 10321.76767826080 RECEIVE_FREQ_2 = 2011-12-23T13:09:04.500 10321.11501216890 RECEIVE_FREQ_2 = 2011-12-23T13:09:05.500 10320.45256900790 RECEIVE_FREQ_2 = 2011-12-23T13:09:06.500 10319.79724884030 RECEIVE_FREQ_2 = 2011-12-23T13:09:07.500 10319.13414192200 RECEIVE_FREQ_2 = 2011-12-23T13:09:08.500 10318.47879600520 RECEIVE_FREQ_2 = 2011-12-23T13:09:09.500 10317.81817817690 RECEIVE_FREQ_2 = 2011-12-23T13:09:10.500 10317.16591453550 RECEIVE_FREQ_2 = 2011-12-23T13:09:11.500 10316.50646400450 RECEIVE_FREQ_2 = 2011-12-23T13:09:12.500 10315.84758567810 RECEIVE_FREQ_2 = 2011-12-23T13:09:13.500 10315.19449710850 RECEIVE_FREQ_2 = 2011-12-23T13:09:14.500 10314.53651332860 RECEIVE_FREQ_2 = 2011-12-23T13:09:15.500 10313.87986373900 RECEIVE_FREQ_2 = 2011-12-23T13:09:16.500 10313.22349452970 RECEIVE_FREQ_2 = 2011-12-23T13:09:17.500 10312.56469440460 RECEIVE_FREQ_2 = 2011-12-23T13:09:18.500 10311.91004371640 RECEIVE_FREQ_2 = 2011-12-23T13:09:19.500 10311.24757862090 RECEIVE_FREQ_2 = 2011-12-23T13:09:20.500 10310.59066009520 RECEIVE_FREQ_2 = 2011-12-23T13:09:21.500 10309.93340396880 RECEIVE_FREQ_2 = 2011-12-23T13:09:22.500 10309.27959823610 RECEIVE_FREQ_2 = 2011-12-23T13:09:23.500 10308.61995506290 RECEIVE_FREQ_2 = 2011-12-23T13:09:24.500 10307.96401500700 RECEIVE_FREQ_2 = 2011-12-23T13:09:25.500 10307.30398845670 RECEIVE_FREQ_2 = 2011-12-23T13:09:26.500 10306.64745235440 RECEIVE_FREQ_2 = 2011-12-23T13:09:27.500 10305.99282646180 RECEIVE_FREQ_2 = 2011-12-23T13:09:28.500 10305.33696079250 RECEIVE_FREQ_2 = 2011-12-23T13:09:29.500 10304.67627811430 RECEIVE_FREQ_2 = 2011-12-23T13:09:30.500 10304.01880455020 RECEIVE_FREQ_2 = 2011-12-23T13:09:31.500 10303.36520767210 RECEIVE_FREQ_2 = 2011-12-23T13:09:32.500 10302.70610332490 RECEIVE_FREQ_2 = 2011-12-23T13:09:33.500 10302.04842567440 RECEIVE_FREQ_2 = 2011-12-23T13:09:34.500 10301.39175605770 RECEIVE_FREQ_2 = 2011-12-23T13:09:35.500 10300.73360729220 RECEIVE_FREQ_2 = 2011-12-23T13:09:36.500 10300.07516098020 RECEIVE_FREQ_2 = 2011-12-23T13:09:37.500 10299.42206192020 RECEIVE_FREQ_2 = 2011-12-23T13:09:38.500 10298.75958156590 RECEIVE_FREQ_2 = 2011-12-23T13:09:39.500 10298.10288238530 RECEIVE_FREQ_2 = 2011-12-23T13:09:40.500 10297.44857978820 RECEIVE_FREQ_2 = 2011-12-23T13:09:41.500 10296.79147911070 RECEIVE_FREQ_2 = 2011-12-23T13:09:42.500 10296.13079071040 RECEIVE_FREQ_2 = 2011-12-23T13:09:43.500 10295.47402668000 RECEIVE_FREQ_2 = 2011-12-23T13:09:44.500 10294.81755065920 RECEIVE_FREQ_2 = 2011-12-23T13:09:45.500 10294.16065788270 RECEIVE_FREQ_2 = 2011-12-23T13:09:46.500 10293.50316524510 RECEIVE_FREQ_2 = 2011-12-23T13:09:47.500 10292.84702968600 RECEIVE_FREQ_2 = 2011-12-23T13:09:48.500 10292.18898296360 RECEIVE_FREQ_2 = 2011-12-23T13:09:49.500 10291.52981376650 RECEIVE_FREQ_2 = 2011-12-23T13:09:50.500 10290.87070846560 RECEIVE_FREQ_2 = 2011-12-23T13:09:51.500 10290.21381855010 RECEIVE_FREQ_2 = 2011-12-23T13:09:52.500 10289.56083488460 RECEIVE_FREQ_2 = 2011-12-23T13:09:53.500 10288.89759540560 RECEIVE_FREQ_2 = 2011-12-23T13:09:54.500 10288.24188518520 RECEIVE_FREQ_2 = 2011-12-23T13:09:55.500 10287.58483505250 RECEIVE_FREQ_2 = 2011-12-23T13:09:56.500 10286.92929077150 RECEIVE_FREQ_2 = 2011-12-23T13:09:57.500 10286.27287960050 RECEIVE_FREQ_2 = 2011-12-23T13:09:58.500 10285.61437892910 RECEIVE_FREQ_2 = 2011-12-23T13:09:59.500 10284.96011734010 RECEIVE_FREQ_2 = 2011-12-23T13:10:00.500 10284.29875183110 RECEIVE_FREQ_2 = 2011-12-23T13:10:01.500 10283.64147377010 RECEIVE_FREQ_2 = 2011-12-23T13:10:02.500 10282.98702239990 RECEIVE_FREQ_2 = 2011-12-23T13:10:03.500 10282.33128356930 RECEIVE_FREQ_2 = 2011-12-23T13:10:04.500 10281.67210960390 RECEIVE_FREQ_2 = 2011-12-23T13:10:05.500 10281.01362800600 RECEIVE_FREQ_2 = 2011-12-23T13:10:06.500 10280.35660552980 RECEIVE_FREQ_2 = 2011-12-23T13:10:07.500 10279.69739246370 RECEIVE_FREQ_2 = 2011-12-23T13:10:08.500 10279.04158210750 RECEIVE_FREQ_2 = 2011-12-23T13:10:09.500 10278.38150978090 RECEIVE_FREQ_2 = 2011-12-23T13:10:10.500 10277.72569179530 RECEIVE_FREQ_2 = 2011-12-23T13:10:11.500 10277.07097816470 RECEIVE_FREQ_2 = 2011-12-23T13:10:12.500 10276.41335487370 RECEIVE_FREQ_2 = 2011-12-23T13:10:13.500 10275.75603389740 RECEIVE_FREQ_2 = 2011-12-23T13:10:14.500 10275.09829425810 RECEIVE_FREQ_2 = 2011-12-23T13:10:15.500 10274.43571281430 RECEIVE_FREQ_2 = 2011-12-23T13:10:16.500 10273.78392028810 RECEIVE_FREQ_2 = 2011-12-23T13:10:17.500 10273.12577819820 RECEIVE_FREQ_2 = 2011-12-23T13:10:18.500 10272.46902465820 RECEIVE_FREQ_2 = 2011-12-23T13:10:19.500 10271.81002616880 RECEIVE_FREQ_2 = 2011-12-23T13:10:20.500 10271.15616893770 RECEIVE_FREQ_2 = 2011-12-23T13:10:21.500 10270.49866676330 RECEIVE_FREQ_2 = 2011-12-23T13:10:22.500 10269.84103488920 RECEIVE_FREQ_2 = 2011-12-23T13:10:23.500 10269.18420219420 RECEIVE_FREQ_2 = 2011-12-23T13:10:24.500 10268.52224254610 RECEIVE_FREQ_2 = 2011-12-23T13:10:25.500 10267.86705780030 RECEIVE_FREQ_2 = 2011-12-23T13:10:26.500 10267.20895767210 RECEIVE_FREQ_2 = 2011-12-23T13:10:27.500 10266.55160045620 RECEIVE_FREQ_2 = 2011-12-23T13:10:28.500 10265.89696216580 RECEIVE_FREQ_2 = 2011-12-23T13:10:29.500 10265.24015808110 RECEIVE_FREQ_2 = 2011-12-23T13:10:30.500 10264.58217334750 RECEIVE_FREQ_2 = 2011-12-23T13:10:31.500 10263.92735195160 RECEIVE_FREQ_2 = 2011-12-23T13:10:32.500 10263.27025699620 RECEIVE_FREQ_2 = 2011-12-23T13:10:33.500 10262.61131286620 RECEIVE_FREQ_2 = 2011-12-23T13:10:34.500 10261.95536804200 RECEIVE_FREQ_2 = 2011-12-23T13:10:35.500 10261.29704570770 RECEIVE_FREQ_2 = 2011-12-23T13:10:36.500 10260.63634586330 RECEIVE_FREQ_2 = 2011-12-23T13:10:37.500 10259.98507976530 RECEIVE_FREQ_2 = 2011-12-23T13:10:38.500 10259.32352828980 RECEIVE_FREQ_2 = 2011-12-23T13:10:39.500 10258.66634655000 RECEIVE_FREQ_2 = 2011-12-23T13:10:40.500 10258.01124858860 RECEIVE_FREQ_2 = 2011-12-23T13:10:41.500 10257.35038471220 RECEIVE_FREQ_2 = 2011-12-23T13:10:42.500 10256.70115756990 RECEIVE_FREQ_2 = 2011-12-23T13:10:43.500 10256.03974246980 RECEIVE_FREQ_2 = 2011-12-23T13:10:44.500 10255.37975788120 RECEIVE_FREQ_2 = 2011-12-23T13:10:45.500 10254.72614765170 RECEIVE_FREQ_2 = 2011-12-23T13:10:46.500 10254.06671428680 RECEIVE_FREQ_2 = 2011-12-23T13:10:47.500 10253.41248512270 RECEIVE_FREQ_2 = 2011-12-23T13:10:48.500 10252.75103664400 RECEIVE_FREQ_2 = 2011-12-23T13:10:49.500 10252.09579086300 RECEIVE_FREQ_2 = 2011-12-23T13:10:50.500 10251.43801212310 RECEIVE_FREQ_2 = 2011-12-23T13:10:51.500 10250.78404903410 RECEIVE_FREQ_2 = 2011-12-23T13:10:52.500 10250.12338829040 RECEIVE_FREQ_2 = 2011-12-23T13:10:53.500 10249.46549892430 RECEIVE_FREQ_2 = 2011-12-23T13:10:54.500 10248.80820178990 RECEIVE_FREQ_2 = 2011-12-23T13:10:55.500 10248.15459442140 RECEIVE_FREQ_2 = 2011-12-23T13:10:56.500 10247.49775028230 RECEIVE_FREQ_2 = 2011-12-23T13:10:57.500 10246.83928775790 RECEIVE_FREQ_2 = 2011-12-23T13:10:58.500 10246.18071365360 RECEIVE_FREQ_2 = 2011-12-23T13:10:59.500 10245.52890396120 RECEIVE_FREQ_2 = 2011-12-23T13:11:00.500 10244.87058639530 RECEIVE_FREQ_2 = 2011-12-23T13:11:01.500 10244.21020030980 RECEIVE_FREQ_2 = 2011-12-23T13:11:02.500 10243.55672645570 RECEIVE_FREQ_2 = 2011-12-23T13:11:03.500 10242.89632415770 RECEIVE_FREQ_2 = 2011-12-23T13:11:04.500 10242.24065113070 RECEIVE_FREQ_2 = 2011-12-23T13:11:05.500 10241.57790279390 RECEIVE_FREQ_2 = 2011-12-23T13:11:06.500 10240.92271041870 RECEIVE_FREQ_2 = 2011-12-23T13:11:07.500 10240.26473236080 RECEIVE_FREQ_2 = 2011-12-23T13:11:08.500 10239.60970497130 RECEIVE_FREQ_2 = 2011-12-23T13:11:09.500 10238.95743656160 RECEIVE_FREQ_2 = 2011-12-23T13:11:10.500 10238.29552173610 RECEIVE_FREQ_2 = 2011-12-23T13:11:11.500 10237.63499164580 RECEIVE_FREQ_2 = 2011-12-23T13:11:12.500 10236.98015499110 RECEIVE_FREQ_2 = 2011-12-23T13:11:13.500 10236.32460308070 RECEIVE_FREQ_2 = 2011-12-23T13:11:14.500 10235.66604614260 RECEIVE_FREQ_2 = 2011-12-23T13:11:15.500 10235.00507640840 RECEIVE_FREQ_2 = 2011-12-23T13:11:16.500 10234.34812736510 RECEIVE_FREQ_2 = 2011-12-23T13:11:17.500 10233.69560432430 RECEIVE_FREQ_2 = 2011-12-23T13:11:18.500 10233.03711986540 RECEIVE_FREQ_2 = 2011-12-23T13:11:19.500 10232.38147163390 RECEIVE_FREQ_2 = 2011-12-23T13:11:20.500 10231.72726726530 RECEIVE_FREQ_2 = 2011-12-23T13:11:21.500 10231.06765937810 RECEIVE_FREQ_2 = 2011-12-23T13:11:22.500 10230.41303539280 RECEIVE_FREQ_2 = 2011-12-23T13:11:23.500 10229.75179386140 RECEIVE_FREQ_2 = 2011-12-23T13:11:24.500 10229.10143756870 RECEIVE_FREQ_2 = 2011-12-23T13:11:25.500 10228.44092082980 RECEIVE_FREQ_2 = 2011-12-23T13:11:26.500 10227.78352069850 RECEIVE_FREQ_2 = 2011-12-23T13:11:27.500 10227.12205886840 RECEIVE_FREQ_2 = 2011-12-23T13:11:28.500 10226.46502780910 RECEIVE_FREQ_2 = 2011-12-23T13:11:29.500 10225.80945396420 RECEIVE_FREQ_2 = 2011-12-23T13:11:30.500 10225.15366077420 RECEIVE_FREQ_2 = 2011-12-23T13:11:31.500 10224.49541282650 RECEIVE_FREQ_2 = 2011-12-23T13:11:32.500 10223.83987426760 RECEIVE_FREQ_2 = 2011-12-23T13:11:33.500 10223.18277645110 RECEIVE_FREQ_2 = 2011-12-23T13:11:34.500 10222.52033519740 RECEIVE_FREQ_2 = 2011-12-23T13:11:35.500 10221.86524295810 RECEIVE_FREQ_2 = 2011-12-23T13:11:36.500 10221.20946025850 RECEIVE_FREQ_2 = 2011-12-23T13:11:37.500 10220.55202579500 RECEIVE_FREQ_2 = 2011-12-23T13:11:38.500 10219.89812755580 RECEIVE_FREQ_2 = 2011-12-23T13:11:39.500 10219.24308490750 RECEIVE_FREQ_2 = 2011-12-23T13:11:40.500 10218.58231925960 RECEIVE_FREQ_2 = 2011-12-23T13:11:41.500 10217.92451381680 RECEIVE_FREQ_2 = 2011-12-23T13:11:42.500 10217.26957893370 RECEIVE_FREQ_2 = 2011-12-23T13:11:43.500 10216.61365413670 RECEIVE_FREQ_2 = 2011-12-23T13:11:44.500 10215.95627403260 RECEIVE_FREQ_2 = 2011-12-23T13:11:45.500 10215.29559135440 RECEIVE_FREQ_2 = 2011-12-23T13:11:46.500 10214.64010334010 RECEIVE_FREQ_2 = 2011-12-23T13:11:47.500 10213.98420524600 RECEIVE_FREQ_2 = 2011-12-23T13:11:48.500 10213.32800960540 RECEIVE_FREQ_2 = 2011-12-23T13:11:49.500 10212.67080879210 RECEIVE_FREQ_2 = 2011-12-23T13:11:50.500 10212.01477146150 RECEIVE_FREQ_2 = 2011-12-23T13:11:51.500 10211.35521221160 RECEIVE_FREQ_2 = 2011-12-23T13:11:52.500 10210.69835376740 RECEIVE_FREQ_2 = 2011-12-23T13:11:53.500 10210.03984546660 RECEIVE_FREQ_2 = 2011-12-23T13:11:54.500 10209.38287067410 RECEIVE_FREQ_2 = 2011-12-23T13:11:55.500 10208.72607326510 RECEIVE_FREQ_2 = 2011-12-23T13:11:56.500 10208.06848621370 RECEIVE_FREQ_2 = 2011-12-23T13:11:57.500 10207.41232967380 RECEIVE_FREQ_2 = 2011-12-23T13:11:58.500 10206.75379943850 RECEIVE_FREQ_2 = 2011-12-23T13:11:59.500 10206.09874343870 RECEIVE_FREQ_2 = 2011-12-23T13:12:00.500 10205.43682765960 RECEIVE_FREQ_2 = 2011-12-23T13:12:01.500 10204.78354167940 RECEIVE_FREQ_2 = 2011-12-23T13:12:02.500 10204.12618541720 RECEIVE_FREQ_2 = 2011-12-23T13:12:03.500 10203.47060680390 RECEIVE_FREQ_2 = 2011-12-23T13:12:04.500 10202.80964565280 RECEIVE_FREQ_2 = 2011-12-23T13:12:05.500 10202.14972400670 RECEIVE_FREQ_2 = 2011-12-23T13:12:06.500 10201.49384880070 RECEIVE_FREQ_2 = 2011-12-23T13:12:07.500 10200.83918571470 RECEIVE_FREQ_2 = 2011-12-23T13:12:08.500 10200.18646335600 RECEIVE_FREQ_2 = 2011-12-23T13:12:09.500 10199.52229976650 RECEIVE_FREQ_2 = 2011-12-23T13:12:10.500 10198.86893081670 RECEIVE_FREQ_2 = 2011-12-23T13:12:11.500 10198.21377372740 RECEIVE_FREQ_2 = 2011-12-23T13:12:12.500 10197.55778884890 RECEIVE_FREQ_2 = 2011-12-23T13:12:13.500 10196.90082645420 RECEIVE_FREQ_2 = 2011-12-23T13:12:14.500 10196.24596691130 RECEIVE_FREQ_2 = 2011-12-23T13:12:15.500 10195.58252143860 RECEIVE_FREQ_2 = 2011-12-23T13:12:16.500 10194.92755985260 RECEIVE_FREQ_2 = 2011-12-23T13:12:17.500 10194.27250671390 RECEIVE_FREQ_2 = 2011-12-23T13:12:18.500 10193.61480426790 RECEIVE_FREQ_2 = 2011-12-23T13:12:19.500 10192.96017932890 RECEIVE_FREQ_2 = 2011-12-23T13:12:20.500 10192.29855728150 RECEIVE_FREQ_2 = 2011-12-23T13:12:21.500 10191.63880634310 RECEIVE_FREQ_2 = 2011-12-23T13:12:22.500 10190.98358345030 RECEIVE_FREQ_2 = 2011-12-23T13:12:23.500 10190.33066654210 RECEIVE_FREQ_2 = 2011-12-23T13:12:24.500 10189.67345714570 RECEIVE_FREQ_2 = 2011-12-23T13:12:25.500 10189.01211261750 RECEIVE_FREQ_2 = 2011-12-23T13:12:26.500 10188.35675525670 RECEIVE_FREQ_2 = 2011-12-23T13:12:27.500 10187.70323944090 RECEIVE_FREQ_2 = 2011-12-23T13:12:28.500 10187.04140663150 RECEIVE_FREQ_2 = 2011-12-23T13:12:29.500 10186.38549709320 RECEIVE_FREQ_2 = 2011-12-23T13:12:30.500 10185.72965717320 RECEIVE_FREQ_2 = 2011-12-23T13:12:31.500 10185.07294082640 RECEIVE_FREQ_2 = 2011-12-23T13:12:32.500 10184.41353034970 RECEIVE_FREQ_2 = 2011-12-23T13:12:33.500 10183.75867366790 RECEIVE_FREQ_2 = 2011-12-23T13:12:34.500 10183.10216903690 RECEIVE_FREQ_2 = 2011-12-23T13:12:35.500 10182.44603061680 RECEIVE_FREQ_2 = 2011-12-23T13:12:36.500 10181.78873920440 RECEIVE_FREQ_2 = 2011-12-23T13:12:37.500 10181.13446426390 RECEIVE_FREQ_2 = 2011-12-23T13:12:38.500 10180.47615242000 RECEIVE_FREQ_2 = 2011-12-23T13:12:39.500 10179.81684589390 RECEIVE_FREQ_2 = 2011-12-23T13:12:40.500 10179.16022682190 RECEIVE_FREQ_2 = 2011-12-23T13:12:41.500 10178.50720500950 RECEIVE_FREQ_2 = 2011-12-23T13:12:42.500 10177.84637355800 RECEIVE_FREQ_2 = 2011-12-23T13:12:43.500 10177.19223308560 RECEIVE_FREQ_2 = 2011-12-23T13:12:44.500 10176.53553390500 RECEIVE_FREQ_2 = 2011-12-23T13:12:45.500 10175.87782859800 RECEIVE_FREQ_2 = 2011-12-23T13:12:46.500 10175.22139453890 RECEIVE_FREQ_2 = 2011-12-23T13:12:47.500 10174.56237697600 RECEIVE_FREQ_2 = 2011-12-23T13:12:48.500 10173.90662479400 RECEIVE_FREQ_2 = 2011-12-23T13:12:49.500 10173.24831295010 RECEIVE_FREQ_2 = 2011-12-23T13:12:50.500 10172.59075355530 RECEIVE_FREQ_2 = 2011-12-23T13:12:51.500 10171.93625068660 RECEIVE_FREQ_2 = 2011-12-23T13:12:52.500 10171.28172302250 RECEIVE_FREQ_2 = 2011-12-23T13:12:53.500 10170.62272930150 RECEIVE_FREQ_2 = 2011-12-23T13:12:54.500 10169.96449756620 RECEIVE_FREQ_2 = 2011-12-23T13:12:55.500 10169.30951595310 RECEIVE_FREQ_2 = 2011-12-23T13:12:56.500 10168.65508079530 RECEIVE_FREQ_2 = 2011-12-23T13:12:57.500 10167.99628353120 RECEIVE_FREQ_2 = 2011-12-23T13:12:58.500 10167.33815193180 RECEIVE_FREQ_2 = 2011-12-23T13:12:59.500 10166.67845916750 RECEIVE_FREQ_2 = 2011-12-23T13:13:00.500 10166.02395153050 RECEIVE_FREQ_2 = 2011-12-23T13:13:01.500 10165.36766719820 RECEIVE_FREQ_2 = 2011-12-23T13:13:02.500 10164.71470928190 RECEIVE_FREQ_2 = 2011-12-23T13:13:03.500 10164.05556583400 RECEIVE_FREQ_2 = 2011-12-23T13:13:04.500 10163.39637470250 RECEIVE_FREQ_2 = 2011-12-23T13:13:05.500 10162.74134540560 RECEIVE_FREQ_2 = 2011-12-23T13:13:06.500 10162.08278274540 RECEIVE_FREQ_2 = 2011-12-23T13:13:07.500 10161.42552280430 RECEIVE_FREQ_2 = 2011-12-23T13:13:08.500 10160.77046489720 RECEIVE_FREQ_2 = 2011-12-23T13:13:09.500 10160.11313819890 RECEIVE_FREQ_2 = 2011-12-23T13:13:10.500 10159.45782756810 RECEIVE_FREQ_2 = 2011-12-23T13:13:11.500 10158.79933452610 RECEIVE_FREQ_2 = 2011-12-23T13:13:12.500 10158.14102458950 RECEIVE_FREQ_2 = 2011-12-23T13:13:13.500 10157.48645305630 RECEIVE_FREQ_2 = 2011-12-23T13:13:14.500 10156.82756614690 RECEIVE_FREQ_2 = 2011-12-23T13:13:15.500 10156.17399120330 RECEIVE_FREQ_2 = 2011-12-23T13:13:16.500 10155.51152706150 RECEIVE_FREQ_2 = 2011-12-23T13:13:17.500 10154.86223697660 RECEIVE_FREQ_2 = 2011-12-23T13:13:18.500 10154.20330047610 RECEIVE_FREQ_2 = 2011-12-23T13:13:19.500 10153.54527091980 RECEIVE_FREQ_2 = 2011-12-23T13:13:20.500 10152.89019584660 RECEIVE_FREQ_2 = 2011-12-23T13:13:21.500 10152.23579216000 RECEIVE_FREQ_2 = 2011-12-23T13:13:22.500 10151.57774066930 RECEIVE_FREQ_2 = 2011-12-23T13:13:23.500 10150.92005634310 RECEIVE_FREQ_2 = 2011-12-23T13:13:24.500 10150.26257133480 RECEIVE_FREQ_2 = 2011-12-23T13:13:25.500 10149.60960769650 RECEIVE_FREQ_2 = 2011-12-23T13:13:26.500 10148.95107936860 RECEIVE_FREQ_2 = 2011-12-23T13:13:27.500 10148.29002952580 RECEIVE_FREQ_2 = 2011-12-23T13:13:28.500 10147.63252353670 RECEIVE_FREQ_2 = 2011-12-23T13:13:29.500 10146.97959899900 RECEIVE_FREQ_2 = 2011-12-23T13:13:30.500 10146.32124233250 RECEIVE_FREQ_2 = 2011-12-23T13:13:31.500 10145.66410446170 RECEIVE_FREQ_2 = 2011-12-23T13:13:32.500 10145.00935459140 RECEIVE_FREQ_2 = 2011-12-23T13:13:33.500 10144.34891128540 RECEIVE_FREQ_2 = 2011-12-23T13:13:34.500 10143.69245052340 RECEIVE_FREQ_2 = 2011-12-23T13:13:35.500 10143.03685092930 RECEIVE_FREQ_2 = 2011-12-23T13:13:36.500 10142.37819957730 RECEIVE_FREQ_2 = 2011-12-23T13:13:37.500 10141.72415256500 RECEIVE_FREQ_2 = 2011-12-23T13:13:38.500 10141.06470775600 RECEIVE_FREQ_2 = 2011-12-23T13:13:39.500 10140.40649414060 RECEIVE_FREQ_2 = 2011-12-23T13:13:40.500 10139.75073432920 RECEIVE_FREQ_2 = 2011-12-23T13:13:41.500 10139.09639644620 RECEIVE_FREQ_2 = 2011-12-23T13:13:42.500 10138.44055175780 RECEIVE_FREQ_2 = 2011-12-23T13:13:43.500 10137.78399181370 RECEIVE_FREQ_2 = 2011-12-23T13:13:44.500 10137.12686634060 RECEIVE_FREQ_2 = 2011-12-23T13:13:45.500 10136.46929168700 RECEIVE_FREQ_2 = 2011-12-23T13:13:46.500 10135.81046485900 RECEIVE_FREQ_2 = 2011-12-23T13:13:47.500 10135.15502643590 RECEIVE_FREQ_2 = 2011-12-23T13:13:48.500 10134.49739837650 RECEIVE_FREQ_2 = 2011-12-23T13:13:49.500 10133.84043121340 RECEIVE_FREQ_2 = 2011-12-23T13:13:50.500 10133.18316459660 RECEIVE_FREQ_2 = 2011-12-23T13:13:51.500 10132.52827453610 RECEIVE_FREQ_2 = 2011-12-23T13:13:52.500 10131.87050056460 RECEIVE_FREQ_2 = 2011-12-23T13:13:53.500 10131.21243762970 RECEIVE_FREQ_2 = 2011-12-23T13:13:54.500 10130.55957603450 RECEIVE_FREQ_2 = 2011-12-23T13:13:55.500 10129.89645195010 RECEIVE_FREQ_2 = 2011-12-23T13:13:56.500 10129.24631500240 RECEIVE_FREQ_2 = 2011-12-23T13:13:57.500 10128.58479499820 RECEIVE_FREQ_2 = 2011-12-23T13:13:58.500 10127.92868804930 RECEIVE_FREQ_2 = 2011-12-23T13:13:59.500 10127.27158069610 RECEIVE_FREQ_2 = 2011-12-23T13:14:00.500 10126.61875343320 RECEIVE_FREQ_2 = 2011-12-23T13:14:01.500 10125.95765018460 RECEIVE_FREQ_2 = 2011-12-23T13:14:02.500 10125.30145359040 RECEIVE_FREQ_2 = 2011-12-23T13:14:03.500 10124.64810752870 RECEIVE_FREQ_2 = 2011-12-23T13:14:04.500 10123.98947715760 RECEIVE_FREQ_2 = 2011-12-23T13:14:05.500 10123.33124446870 RECEIVE_FREQ_2 = 2011-12-23T13:14:06.500 10122.68003654480 RECEIVE_FREQ_2 = 2011-12-23T13:14:07.500 10122.02022552490 RECEIVE_FREQ_2 = 2011-12-23T13:14:08.500 10121.36386966710 RECEIVE_FREQ_2 = 2011-12-23T13:14:09.500 10120.70886611940 RECEIVE_FREQ_2 = 2011-12-23T13:14:10.500 10120.05012702940 RECEIVE_FREQ_2 = 2011-12-23T13:14:11.500 10119.39298534390 RECEIVE_FREQ_2 = 2011-12-23T13:14:12.500 10118.73785972600 RECEIVE_FREQ_2 = 2011-12-23T13:14:13.500 10118.07936573030 RECEIVE_FREQ_2 = 2011-12-23T13:14:14.500 10117.42258739470 RECEIVE_FREQ_2 = 2011-12-23T13:14:15.500 10116.76306056980 RECEIVE_FREQ_2 = 2011-12-23T13:14:16.500 10116.10560703280 RECEIVE_FREQ_2 = 2011-12-23T13:14:17.500 10115.45605468750 RECEIVE_FREQ_2 = 2011-12-23T13:14:18.500 10114.79456615450 RECEIVE_FREQ_2 = 2011-12-23T13:14:19.500 10114.14009475710 RECEIVE_FREQ_2 = 2011-12-23T13:14:20.500 10113.48332309720 RECEIVE_FREQ_2 = 2011-12-23T13:14:21.500 10112.82588100430 RECEIVE_FREQ_2 = 2011-12-23T13:14:22.500 10112.17158317570 RECEIVE_FREQ_2 = 2011-12-23T13:14:23.500 10111.51372337340 RECEIVE_FREQ_2 = 2011-12-23T13:14:24.500 10110.85417366030 RECEIVE_FREQ_2 = 2011-12-23T13:14:25.500 10110.20025062560 RECEIVE_FREQ_2 = 2011-12-23T13:14:26.500 10109.54434967040 RECEIVE_FREQ_2 = 2011-12-23T13:14:27.500 10108.88861942290 RECEIVE_FREQ_2 = 2011-12-23T13:14:28.500 10108.23069000240 RECEIVE_FREQ_2 = 2011-12-23T13:14:29.500 10107.57218933110 RECEIVE_FREQ_2 = 2011-12-23T13:14:30.500 10106.91447162630 RECEIVE_FREQ_2 = 2011-12-23T13:14:31.500 10106.26423168180 RECEIVE_FREQ_2 = 2011-12-23T13:14:32.500 10105.60122203830 RECEIVE_FREQ_2 = 2011-12-23T13:14:33.500 10104.94704723360 RECEIVE_FREQ_2 = 2011-12-23T13:14:34.500 10104.28781318660 RECEIVE_FREQ_2 = 2011-12-23T13:14:35.500 10103.63508701320 RECEIVE_FREQ_2 = 2011-12-23T13:14:36.500 10102.97386074070 RECEIVE_FREQ_2 = 2011-12-23T13:14:37.500 10102.31828308110 RECEIVE_FREQ_2 = 2011-12-23T13:14:38.500 10101.66258239750 RECEIVE_FREQ_2 = 2011-12-23T13:14:39.500 10101.01204490660 RECEIVE_FREQ_2 = 2011-12-23T13:14:40.500 10100.35077953340 RECEIVE_FREQ_2 = 2011-12-23T13:14:41.500 10099.69779396060 RECEIVE_FREQ_2 = 2011-12-23T13:14:42.500 10099.03469753270 RECEIVE_FREQ_2 = 2011-12-23T13:14:43.500 10098.38242721560 RECEIVE_FREQ_2 = 2011-12-23T13:14:44.500 10097.72591876980 RECEIVE_FREQ_2 = 2011-12-23T13:14:45.500 10097.06740093230 RECEIVE_FREQ_2 = 2011-12-23T13:14:46.500 10096.41015815730 RECEIVE_FREQ_2 = 2011-12-23T13:14:47.500 10095.75838565830 RECEIVE_FREQ_2 = 2011-12-23T13:14:48.500 10095.10001277920 RECEIVE_FREQ_2 = 2011-12-23T13:14:49.500 10094.44048023220 RECEIVE_FREQ_2 = 2011-12-23T13:14:50.500 10093.78140926360 RECEIVE_FREQ_2 = 2011-12-23T13:14:51.500 10093.13131046300 RECEIVE_FREQ_2 = 2011-12-23T13:14:52.500 10092.46970176700 RECEIVE_FREQ_2 = 2011-12-23T13:14:53.500 10091.81327819820 RECEIVE_FREQ_2 = 2011-12-23T13:14:54.500 10091.15852642060 RECEIVE_FREQ_2 = 2011-12-23T13:14:55.500 10090.49955940250 RECEIVE_FREQ_2 = 2011-12-23T13:14:56.500 10089.84544372560 RECEIVE_FREQ_2 = 2011-12-23T13:14:57.500 10089.18662452700 RECEIVE_FREQ_2 = 2011-12-23T13:14:58.500 10088.53385257720 RECEIVE_FREQ_2 = 2011-12-23T13:14:59.500 10087.87346744540 RECEIVE_FREQ_2 = 2011-12-23T13:15:00.500 10087.22265625000 RECEIVE_FREQ_2 = 2011-12-23T13:15:01.500 10086.56222820280 RECEIVE_FREQ_2 = 2011-12-23T13:15:02.500 10085.90362358090 RECEIVE_FREQ_2 = 2011-12-23T13:15:03.500 10085.24691772460 RECEIVE_FREQ_2 = 2011-12-23T13:15:04.500 10084.59126091000 RECEIVE_FREQ_2 = 2011-12-23T13:15:05.500 10083.93582439420 RECEIVE_FREQ_2 = 2011-12-23T13:15:06.500 10083.27725982670 RECEIVE_FREQ_2 = 2011-12-23T13:15:07.500 10082.62108993530 RECEIVE_FREQ_2 = 2011-12-23T13:15:08.500 10081.96597003940 RECEIVE_FREQ_2 = 2011-12-23T13:15:09.500 10081.30924415590 RECEIVE_FREQ_2 = 2011-12-23T13:15:10.500 10080.65459537510 RECEIVE_FREQ_2 = 2011-12-23T13:15:11.500 10080.00063800810 RECEIVE_FREQ_2 = 2011-12-23T13:15:12.500 10079.34194278720 RECEIVE_FREQ_2 = 2011-12-23T13:15:13.500 10078.68528747560 RECEIVE_FREQ_2 = 2011-12-23T13:15:14.500 10078.02775001530 RECEIVE_FREQ_2 = 2011-12-23T13:15:15.500 10077.37257957460 RECEIVE_FREQ_2 = 2011-12-23T13:15:16.500 10076.71770191190 RECEIVE_FREQ_2 = 2011-12-23T13:15:17.500 10076.05805206300 RECEIVE_FREQ_2 = 2011-12-23T13:15:18.500 10075.39710521700 RECEIVE_FREQ_2 = 2011-12-23T13:15:19.500 10074.74508666990 RECEIVE_FREQ_2 = 2011-12-23T13:15:20.500 10074.08909416200 RECEIVE_FREQ_2 = 2011-12-23T13:15:21.500 10073.43495655060 RECEIVE_FREQ_2 = 2011-12-23T13:15:22.500 10072.77623081210 RECEIVE_FREQ_2 = 2011-12-23T13:15:23.500 10072.11942768100 RECEIVE_FREQ_2 = 2011-12-23T13:15:24.500 10071.45914554600 RECEIVE_FREQ_2 = 2011-12-23T13:15:25.500 10070.80497837070 RECEIVE_FREQ_2 = 2011-12-23T13:15:26.500 10070.14772892000 RECEIVE_FREQ_2 = 2011-12-23T13:15:27.500 10069.49102973940 RECEIVE_FREQ_2 = 2011-12-23T13:15:28.500 10068.83669090270 RECEIVE_FREQ_2 = 2011-12-23T13:15:29.500 10068.17913246150 RECEIVE_FREQ_2 = 2011-12-23T13:15:30.500 10067.52063846590 RECEIVE_FREQ_2 = 2011-12-23T13:15:31.500 10066.86781406400 RECEIVE_FREQ_2 = 2011-12-23T13:15:32.500 10066.21232891080 RECEIVE_FREQ_2 = 2011-12-23T13:15:33.500 10065.55545139310 RECEIVE_FREQ_2 = 2011-12-23T13:15:34.500 10064.89352130890 RECEIVE_FREQ_2 = 2011-12-23T13:15:35.500 10064.23857593540 RECEIVE_FREQ_2 = 2011-12-23T13:15:36.500 10063.58537960050 RECEIVE_FREQ_2 = 2011-12-23T13:15:37.500 10062.93141460420 RECEIVE_FREQ_2 = 2011-12-23T13:15:38.500 10062.27212047580 RECEIVE_FREQ_2 = 2011-12-23T13:15:39.500 10061.61364841460 RECEIVE_FREQ_2 = 2011-12-23T13:15:40.500 10060.96041011810 RECEIVE_FREQ_2 = 2011-12-23T13:15:41.500 10060.30210113530 RECEIVE_FREQ_2 = 2011-12-23T13:15:42.500 10059.64293289180 RECEIVE_FREQ_2 = 2011-12-23T13:15:43.500 10058.98795890810 RECEIVE_FREQ_2 = 2011-12-23T13:15:44.500 10058.33068370820 RECEIVE_FREQ_2 = 2011-12-23T13:15:45.500 10057.67952442170 RECEIVE_FREQ_2 = 2011-12-23T13:15:46.500 10057.02188777920 RECEIVE_FREQ_2 = 2011-12-23T13:15:47.500 10056.36507701870 RECEIVE_FREQ_2 = 2011-12-23T13:15:48.500 10055.70739555360 RECEIVE_FREQ_2 = 2011-12-23T13:15:49.500 10055.05017185210 RECEIVE_FREQ_2 = 2011-12-23T13:15:50.500 10054.39614200590 RECEIVE_FREQ_2 = 2011-12-23T13:15:51.500 10053.73468112950 RECEIVE_FREQ_2 = 2011-12-23T13:15:52.500 10053.08044433590 RECEIVE_FREQ_2 = 2011-12-23T13:15:53.500 10052.42882347110 RECEIVE_FREQ_2 = 2011-12-23T13:15:54.500 10051.77318763730 RECEIVE_FREQ_2 = 2011-12-23T13:15:55.500 10051.11590671540 RECEIVE_FREQ_2 = 2011-12-23T13:15:56.500 10050.45802593230 RECEIVE_FREQ_2 = 2011-12-23T13:15:57.500 10049.79959964750 RECEIVE_FREQ_2 = 2011-12-23T13:15:58.500 10049.14757823940 RECEIVE_FREQ_2 = 2011-12-23T13:15:59.500 10048.49140644070 RECEIVE_FREQ_2 = 2011-12-23T13:16:00.500 10047.82780742650 RECEIVE_FREQ_2 = 2011-12-23T13:16:01.500 10047.17411994930 RECEIVE_FREQ_2 = 2011-12-23T13:16:02.500 10046.51690483090 RECEIVE_FREQ_2 = 2011-12-23T13:16:03.500 10045.86373233800 RECEIVE_FREQ_2 = 2011-12-23T13:16:04.500 10045.20534133910 RECEIVE_FREQ_2 = 2011-12-23T13:16:05.500 10044.54869461060 RECEIVE_FREQ_2 = 2011-12-23T13:16:06.500 10043.89663314820 RECEIVE_FREQ_2 = 2011-12-23T13:16:07.500 10043.23550033570 RECEIVE_FREQ_2 = 2011-12-23T13:16:08.500 10042.57787323000 RECEIVE_FREQ_2 = 2011-12-23T13:16:09.500 10041.92612266540 RECEIVE_FREQ_2 = 2011-12-23T13:16:10.500 10041.26734828950 RECEIVE_FREQ_2 = 2011-12-23T13:16:11.500 10040.60750770570 RECEIVE_FREQ_2 = 2011-12-23T13:16:12.500 10039.95749855040 RECEIVE_FREQ_2 = 2011-12-23T13:16:13.500 10039.29996299740 RECEIVE_FREQ_2 = 2011-12-23T13:16:14.500 10038.64300441740 RECEIVE_FREQ_2 = 2011-12-23T13:16:15.500 10037.98388385770 RECEIVE_FREQ_2 = 2011-12-23T13:16:16.500 10037.33065414430 RECEIVE_FREQ_2 = 2011-12-23T13:16:17.500 10036.67226409910 RECEIVE_FREQ_2 = 2011-12-23T13:16:18.500 10036.01391792300 RECEIVE_FREQ_2 = 2011-12-23T13:16:19.500 10035.36220932010 RECEIVE_FREQ_2 = 2011-12-23T13:16:20.500 10034.70647239690 RECEIVE_FREQ_2 = 2011-12-23T13:16:21.500 10034.05205726620 RECEIVE_FREQ_2 = 2011-12-23T13:16:22.500 10033.39521217350 RECEIVE_FREQ_2 = 2011-12-23T13:16:23.500 10032.74056339260 RECEIVE_FREQ_2 = 2011-12-23T13:16:24.500 10032.08234024050 RECEIVE_FREQ_2 = 2011-12-23T13:16:25.500 10031.42454624180 RECEIVE_FREQ_2 = 2011-12-23T13:16:26.500 10030.76752662660 RECEIVE_FREQ_2 = 2011-12-23T13:16:27.500 10030.11150836940 RECEIVE_FREQ_2 = 2011-12-23T13:16:28.500 10029.45331859590 RECEIVE_FREQ_2 = 2011-12-23T13:16:29.500 10028.79770660400 RECEIVE_FREQ_2 = 2011-12-23T13:16:30.500 10028.14021873470 RECEIVE_FREQ_2 = 2011-12-23T13:16:31.500 10027.48553943630 RECEIVE_FREQ_2 = 2011-12-23T13:16:32.500 10026.82980442050 RECEIVE_FREQ_2 = 2011-12-23T13:16:33.500 10026.16975116730 RECEIVE_FREQ_2 = 2011-12-23T13:16:34.500 10025.51447010040 RECEIVE_FREQ_2 = 2011-12-23T13:16:35.500 10024.86020469670 RECEIVE_FREQ_2 = 2011-12-23T13:16:36.500 10024.20471477510 RECEIVE_FREQ_2 = 2011-12-23T13:16:37.500 10023.54691123960 RECEIVE_FREQ_2 = 2011-12-23T13:16:38.500 10022.89188766480 RECEIVE_FREQ_2 = 2011-12-23T13:16:39.500 10022.23871326450 RECEIVE_FREQ_2 = 2011-12-23T13:16:40.500 10021.57806873320 RECEIVE_FREQ_2 = 2011-12-23T13:16:41.500 10020.91832828520 RECEIVE_FREQ_2 = 2011-12-23T13:16:42.500 10020.26492881770 RECEIVE_FREQ_2 = 2011-12-23T13:16:43.500 10019.60915946960 RECEIVE_FREQ_2 = 2011-12-23T13:16:44.500 10018.94956588750 RECEIVE_FREQ_2 = 2011-12-23T13:16:45.500 10018.29616642000 RECEIVE_FREQ_2 = 2011-12-23T13:16:46.500 10017.64055061340 RECEIVE_FREQ_2 = 2011-12-23T13:16:47.500 10016.98190879820 RECEIVE_FREQ_2 = 2011-12-23T13:16:48.500 10016.32838726040 RECEIVE_FREQ_2 = 2011-12-23T13:16:49.500 10015.67092323300 RECEIVE_FREQ_2 = 2011-12-23T13:16:50.500 10015.01820182800 RECEIVE_FREQ_2 = 2011-12-23T13:16:51.500 10014.35895919800 RECEIVE_FREQ_2 = 2011-12-23T13:16:52.500 10013.70338153840 RECEIVE_FREQ_2 = 2011-12-23T13:16:53.500 10013.04363155360 RECEIVE_FREQ_2 = 2011-12-23T13:16:54.500 10012.38683032990 RECEIVE_FREQ_2 = 2011-12-23T13:16:55.500 10011.73104667660 RECEIVE_FREQ_2 = 2011-12-23T13:16:56.500 10011.07638168330 RECEIVE_FREQ_2 = 2011-12-23T13:16:57.500 10010.41700553890 RECEIVE_FREQ_2 = 2011-12-23T13:16:58.500 10009.76398277280 RECEIVE_FREQ_2 = 2011-12-23T13:16:59.500 10009.11139392850 RECEIVE_FREQ_2 = 2011-12-23T13:17:00.500 10008.45140552520 RECEIVE_FREQ_2 = 2011-12-23T13:17:01.500 10007.79557704930 RECEIVE_FREQ_2 = 2011-12-23T13:17:02.500 10007.13995361330 RECEIVE_FREQ_2 = 2011-12-23T13:17:03.500 10006.48321437840 RECEIVE_FREQ_2 = 2011-12-23T13:17:04.500 10005.82528877260 RECEIVE_FREQ_2 = 2011-12-23T13:17:05.500 10005.17075252530 RECEIVE_FREQ_2 = 2011-12-23T13:17:06.500 10004.51977634430 RECEIVE_FREQ_2 = 2011-12-23T13:17:07.500 10003.86224937440 RECEIVE_FREQ_2 = 2011-12-23T13:17:08.500 10003.20124626160 RECEIVE_FREQ_2 = 2011-12-23T13:17:09.500 10002.54781818390 RECEIVE_FREQ_2 = 2011-12-23T13:17:10.500 10001.88945198060 RECEIVE_FREQ_2 = 2011-12-23T13:17:11.500 10001.23233318330 RECEIVE_FREQ_2 = 2011-12-23T13:17:12.500 10000.58071422580 RECEIVE_FREQ_2 = 2011-12-23T13:17:13.500 9999.92800617218 RECEIVE_FREQ_2 = 2011-12-23T13:17:14.500 9999.26781368256 RECEIVE_FREQ_2 = 2011-12-23T13:17:15.500 9998.61773967743 RECEIVE_FREQ_2 = 2011-12-23T13:17:16.500 9997.95800876617 RECEIVE_FREQ_2 = 2011-12-23T13:17:17.500 9997.29990577698 RECEIVE_FREQ_2 = 2011-12-23T13:17:18.500 9996.64386653900 RECEIVE_FREQ_2 = 2011-12-23T13:17:19.500 9995.98863220215 RECEIVE_FREQ_2 = 2011-12-23T13:17:20.500 9995.33011054993 RECEIVE_FREQ_2 = 2011-12-23T13:17:21.500 9994.67478561401 RECEIVE_FREQ_2 = 2011-12-23T13:17:22.500 9994.01941204071 RECEIVE_FREQ_2 = 2011-12-23T13:17:23.500 9993.36065673828 RECEIVE_FREQ_2 = 2011-12-23T13:17:24.500 9992.70718288422 RECEIVE_FREQ_2 = 2011-12-23T13:17:25.500 9992.04769897461 RECEIVE_FREQ_2 = 2011-12-23T13:17:26.500 9991.39177227020 RECEIVE_FREQ_2 = 2011-12-23T13:17:27.500 9990.73450374603 RECEIVE_FREQ_2 = 2011-12-23T13:17:28.500 9990.07823085785 RECEIVE_FREQ_2 = 2011-12-23T13:17:29.500 9989.42327213287 RECEIVE_FREQ_2 = 2011-12-23T13:17:30.500 9988.76969432831 RECEIVE_FREQ_2 = 2011-12-23T13:17:31.500 9988.11195182800 RECEIVE_FREQ_2 = 2011-12-23T13:17:32.500 9987.45861339569 RECEIVE_FREQ_2 = 2011-12-23T13:17:33.500 9986.79927253723 RECEIVE_FREQ_2 = 2011-12-23T13:17:34.500 9986.14876747131 RECEIVE_FREQ_2 = 2011-12-23T13:17:35.500 9985.49130916595 RECEIVE_FREQ_2 = 2011-12-23T13:17:36.500 9984.83636474609 RECEIVE_FREQ_2 = 2011-12-23T13:17:37.500 9984.17816734314 RECEIVE_FREQ_2 = 2011-12-23T13:17:38.500 9983.51983833313 RECEIVE_FREQ_2 = 2011-12-23T13:17:39.500 9982.86986446381 RECEIVE_FREQ_2 = 2011-12-23T13:17:40.500 9982.20738887787 RECEIVE_FREQ_2 = 2011-12-23T13:17:41.500 9981.55317211151 RECEIVE_FREQ_2 = 2011-12-23T13:17:42.500 9980.89689540863 RECEIVE_FREQ_2 = 2011-12-23T13:17:43.500 9980.24149227142 RECEIVE_FREQ_2 = 2011-12-23T13:17:44.500 9979.58103847504 RECEIVE_FREQ_2 = 2011-12-23T13:17:45.500 9978.93095302582 RECEIVE_FREQ_2 = 2011-12-23T13:17:46.500 9978.27729415894 RECEIVE_FREQ_2 = 2011-12-23T13:17:47.500 9977.62091064453 RECEIVE_FREQ_2 = 2011-12-23T13:17:48.500 9976.96000766754 RECEIVE_FREQ_2 = 2011-12-23T13:17:49.500 9976.30725669861 RECEIVE_FREQ_2 = 2011-12-23T13:17:50.500 9975.64762401581 RECEIVE_FREQ_2 = 2011-12-23T13:17:51.500 9974.99427700043 RECEIVE_FREQ_2 = 2011-12-23T13:17:52.500 9974.33293437958 RECEIVE_FREQ_2 = 2011-12-23T13:17:53.500 9973.67892265320 RECEIVE_FREQ_2 = 2011-12-23T13:17:54.500 9973.02754402161 RECEIVE_FREQ_2 = 2011-12-23T13:17:55.500 9972.36542510986 RECEIVE_FREQ_2 = 2011-12-23T13:17:56.500 9971.70914936066 RECEIVE_FREQ_2 = 2011-12-23T13:17:57.500 9971.05447578430 RECEIVE_FREQ_2 = 2011-12-23T13:17:58.500 9970.39658355713 RECEIVE_FREQ_2 = 2011-12-23T13:17:59.500 9969.74439430237 RECEIVE_FREQ_2 = 2011-12-23T13:18:00.500 9969.09032630920 RECEIVE_FREQ_2 = 2011-12-23T13:18:01.500 9968.42994499207 RECEIVE_FREQ_2 = 2011-12-23T13:18:02.500 9967.77454757690 RECEIVE_FREQ_2 = 2011-12-23T13:18:03.500 9967.12002277374 RECEIVE_FREQ_2 = 2011-12-23T13:18:04.500 9966.46097469330 RECEIVE_FREQ_2 = 2011-12-23T13:18:05.500 9965.80874443054 RECEIVE_FREQ_2 = 2011-12-23T13:18:06.500 9965.14977359772 RECEIVE_FREQ_2 = 2011-12-23T13:18:07.500 9964.49553775787 RECEIVE_FREQ_2 = 2011-12-23T13:18:08.500 9963.84414196014 RECEIVE_FREQ_2 = 2011-12-23T13:18:09.500 9963.18283843994 RECEIVE_FREQ_2 = 2011-12-23T13:18:10.500 9962.53462409973 RECEIVE_FREQ_2 = 2011-12-23T13:18:11.500 9961.87065315247 RECEIVE_FREQ_2 = 2011-12-23T13:18:12.500 9961.21641445160 RECEIVE_FREQ_2 = 2011-12-23T13:18:13.500 9960.56357765198 RECEIVE_FREQ_2 = 2011-12-23T13:18:14.500 9959.90330410004 RECEIVE_FREQ_2 = 2011-12-23T13:18:15.500 9959.25188636780 RECEIVE_FREQ_2 = 2011-12-23T13:18:16.500 9958.59386062622 RECEIVE_FREQ_2 = 2011-12-23T13:18:17.500 9957.93974113464 RECEIVE_FREQ_2 = 2011-12-23T13:18:18.500 9957.28400993347 RECEIVE_FREQ_2 = 2011-12-23T13:18:19.500 9956.62891197205 RECEIVE_FREQ_2 = 2011-12-23T13:18:20.500 9955.97219181061 RECEIVE_FREQ_2 = 2011-12-23T13:18:21.500 9955.31384181976 RECEIVE_FREQ_2 = 2011-12-23T13:18:22.500 9954.65802383423 RECEIVE_FREQ_2 = 2011-12-23T13:18:23.500 9954.00445556641 RECEIVE_FREQ_2 = 2011-12-23T13:18:24.500 9953.34319496155 RECEIVE_FREQ_2 = 2011-12-23T13:18:25.500 9952.69311046600 RECEIVE_FREQ_2 = 2011-12-23T13:18:26.500 9952.03474235535 RECEIVE_FREQ_2 = 2011-12-23T13:18:27.500 9951.37908267975 RECEIVE_FREQ_2 = 2011-12-23T13:18:28.500 9950.72446060181 RECEIVE_FREQ_2 = 2011-12-23T13:18:29.500 9950.06534385681 RECEIVE_FREQ_2 = 2011-12-23T13:18:30.500 9949.41440296173 RECEIVE_FREQ_2 = 2011-12-23T13:18:31.500 9948.75250244141 RECEIVE_FREQ_2 = 2011-12-23T13:18:32.500 9948.09601783752 RECEIVE_FREQ_2 = 2011-12-23T13:18:33.500 9947.44658279419 RECEIVE_FREQ_2 = 2011-12-23T13:18:34.500 9946.78723716736 RECEIVE_FREQ_2 = 2011-12-23T13:18:35.500 9946.13731765747 RECEIVE_FREQ_2 = 2011-12-23T13:18:36.500 9945.47890186310 RECEIVE_FREQ_2 = 2011-12-23T13:18:37.500 9944.82166481018 RECEIVE_FREQ_2 = 2011-12-23T13:18:38.500 9944.16377353668 RECEIVE_FREQ_2 = 2011-12-23T13:18:39.500 9943.51203346252 RECEIVE_FREQ_2 = 2011-12-23T13:18:40.500 9942.85233211517 RECEIVE_FREQ_2 = 2011-12-23T13:18:41.500 9942.19869422913 RECEIVE_FREQ_2 = 2011-12-23T13:18:42.500 9941.54084205627 RECEIVE_FREQ_2 = 2011-12-23T13:18:43.500 9940.88564205170 RECEIVE_FREQ_2 = 2011-12-23T13:18:44.500 9940.22710323334 RECEIVE_FREQ_2 = 2011-12-23T13:18:45.500 9939.57350254059 RECEIVE_FREQ_2 = 2011-12-23T13:18:46.500 9938.91666126251 RECEIVE_FREQ_2 = 2011-12-23T13:18:47.500 9938.26380920410 RECEIVE_FREQ_2 = 2011-12-23T13:18:48.500 9937.60721588135 RECEIVE_FREQ_2 = 2011-12-23T13:18:49.500 9936.95338344574 RECEIVE_FREQ_2 = 2011-12-23T13:18:50.500 9936.29264545441 RECEIVE_FREQ_2 = 2011-12-23T13:18:51.500 9935.63885784149 RECEIVE_FREQ_2 = 2011-12-23T13:18:52.500 9934.98319530487 RECEIVE_FREQ_2 = 2011-12-23T13:18:53.500 9934.32455158234 RECEIVE_FREQ_2 = 2011-12-23T13:18:54.500 9933.67365646362 RECEIVE_FREQ_2 = 2011-12-23T13:18:55.500 9933.01330471039 RECEIVE_FREQ_2 = 2011-12-23T13:18:56.500 9932.36226558685 RECEIVE_FREQ_2 = 2011-12-23T13:18:57.500 9931.70393562317 RECEIVE_FREQ_2 = 2011-12-23T13:18:58.500 9931.04455852509 RECEIVE_FREQ_2 = 2011-12-23T13:18:59.500 9930.39028835297 RECEIVE_FREQ_2 = 2011-12-23T13:19:00.500 9929.73626518250 RECEIVE_FREQ_2 = 2011-12-23T13:19:01.500 9929.07995796204 RECEIVE_FREQ_2 = 2011-12-23T13:19:02.500 9928.42516708374 RECEIVE_FREQ_2 = 2011-12-23T13:19:03.500 9927.76561832428 RECEIVE_FREQ_2 = 2011-12-23T13:19:04.500 9927.11112976074 RECEIVE_FREQ_2 = 2011-12-23T13:19:05.500 9926.45798778534 RECEIVE_FREQ_2 = 2011-12-23T13:19:06.500 9925.80043506622 RECEIVE_FREQ_2 = 2011-12-23T13:19:07.500 9925.14424133301 RECEIVE_FREQ_2 = 2011-12-23T13:19:08.500 9924.49375724792 RECEIVE_FREQ_2 = 2011-12-23T13:19:09.500 9923.83451080322 RECEIVE_FREQ_2 = 2011-12-23T13:19:10.500 9923.17674255371 RECEIVE_FREQ_2 = 2011-12-23T13:19:11.500 9922.52374744415 RECEIVE_FREQ_2 = 2011-12-23T13:19:12.500 9921.86876773834 RECEIVE_FREQ_2 = 2011-12-23T13:19:13.500 9921.21341514587 RECEIVE_FREQ_2 = 2011-12-23T13:19:14.500 9920.55489158630 RECEIVE_FREQ_2 = 2011-12-23T13:19:15.500 9919.89943218231 RECEIVE_FREQ_2 = 2011-12-23T13:19:16.500 9919.24499702454 RECEIVE_FREQ_2 = 2011-12-23T13:19:17.500 9918.59056377411 RECEIVE_FREQ_2 = 2011-12-23T13:19:18.500 9917.93275165558 RECEIVE_FREQ_2 = 2011-12-23T13:19:19.500 9917.27778816223 RECEIVE_FREQ_2 = 2011-12-23T13:19:20.500 9916.61785507202 RECEIVE_FREQ_2 = 2011-12-23T13:19:21.500 9915.96231842041 RECEIVE_FREQ_2 = 2011-12-23T13:19:22.500 9915.31025123596 RECEIVE_FREQ_2 = 2011-12-23T13:19:23.500 9914.64988231659 RECEIVE_FREQ_2 = 2011-12-23T13:19:24.500 9913.99827003479 RECEIVE_FREQ_2 = 2011-12-23T13:19:25.500 9913.34461212158 RECEIVE_FREQ_2 = 2011-12-23T13:19:26.500 9912.68732357025 RECEIVE_FREQ_2 = 2011-12-23T13:19:27.500 9912.03414154053 RECEIVE_FREQ_2 = 2011-12-23T13:19:28.500 9911.37868309021 RECEIVE_FREQ_2 = 2011-12-23T13:19:29.500 9910.72032546997 RECEIVE_FREQ_2 = 2011-12-23T13:19:30.500 9910.06359672546 RECEIVE_FREQ_2 = 2011-12-23T13:19:31.500 9909.40762710571 RECEIVE_FREQ_2 = 2011-12-23T13:19:32.500 9908.75259780884 RECEIVE_FREQ_2 = 2011-12-23T13:19:33.500 9908.10047721863 RECEIVE_FREQ_2 = 2011-12-23T13:19:34.500 9907.44581985474 RECEIVE_FREQ_2 = 2011-12-23T13:19:35.500 9906.79003524780 RECEIVE_FREQ_2 = 2011-12-23T13:19:36.500 9906.13573646545 RECEIVE_FREQ_2 = 2011-12-23T13:19:37.500 9905.47797107697 RECEIVE_FREQ_2 = 2011-12-23T13:19:38.500 9904.82488346100 RECEIVE_FREQ_2 = 2011-12-23T13:19:39.500 9904.16908264160 RECEIVE_FREQ_2 = 2011-12-23T13:19:40.500 9903.50862884521 RECEIVE_FREQ_2 = 2011-12-23T13:19:41.500 9902.85473823547 RECEIVE_FREQ_2 = 2011-12-23T13:19:42.500 9902.20203208923 RECEIVE_FREQ_2 = 2011-12-23T13:19:43.500 9901.54393196106 RECEIVE_FREQ_2 = 2011-12-23T13:19:44.500 9900.88921546936 RECEIVE_FREQ_2 = 2011-12-23T13:19:45.500 9900.23017883301 RECEIVE_FREQ_2 = 2011-12-23T13:19:46.500 9899.57857322693 RECEIVE_FREQ_2 = 2011-12-23T13:19:47.500 9898.92295169830 RECEIVE_FREQ_2 = 2011-12-23T13:19:48.500 9898.26740741730 RECEIVE_FREQ_2 = 2011-12-23T13:19:49.500 9897.61069583893 RECEIVE_FREQ_2 = 2011-12-23T13:19:50.500 9896.95718955994 RECEIVE_FREQ_2 = 2011-12-23T13:19:51.500 9896.29545211792 RECEIVE_FREQ_2 = 2011-12-23T13:19:52.500 9895.63828945160 RECEIVE_FREQ_2 = 2011-12-23T13:19:53.500 9894.98799991608 RECEIVE_FREQ_2 = 2011-12-23T13:19:54.500 9894.33034229279 RECEIVE_FREQ_2 = 2011-12-23T13:19:55.500 9893.67109775543 RECEIVE_FREQ_2 = 2011-12-23T13:19:56.500 9893.01960182190 RECEIVE_FREQ_2 = 2011-12-23T13:19:57.500 9892.36692237854 RECEIVE_FREQ_2 = 2011-12-23T13:19:58.500 9891.71273231506 RECEIVE_FREQ_2 = 2011-12-23T13:19:59.500 9891.05340480804 RECEIVE_FREQ_2 = 2011-12-23T13:20:00.500 9890.39997005463 RECEIVE_FREQ_2 = 2011-12-23T13:20:01.500 9889.73966407776 RECEIVE_FREQ_2 = 2011-12-23T13:20:02.500 9889.09089469910 RECEIVE_FREQ_2 = 2011-12-23T13:20:03.500 9888.42802429199 RECEIVE_FREQ_2 = 2011-12-23T13:20:04.500 9887.77728366852 RECEIVE_FREQ_2 = 2011-12-23T13:20:05.500 9887.12023353577 RECEIVE_FREQ_2 = 2011-12-23T13:20:06.500 9886.46179771423 RECEIVE_FREQ_2 = 2011-12-23T13:20:07.500 9885.80802154541 RECEIVE_FREQ_2 = 2011-12-23T13:20:08.500 9885.15319633484 RECEIVE_FREQ_2 = 2011-12-23T13:20:09.500 9884.49448776245 RECEIVE_FREQ_2 = 2011-12-23T13:20:10.500 9883.84006595612 RECEIVE_FREQ_2 = 2011-12-23T13:20:11.500 9883.18484973907 RECEIVE_FREQ_2 = 2011-12-23T13:20:12.500 9882.53208255768 RECEIVE_FREQ_2 = 2011-12-23T13:20:13.500 9881.87436389923 RECEIVE_FREQ_2 = 2011-12-23T13:20:14.500 9881.21975517273 RECEIVE_FREQ_2 = 2011-12-23T13:20:15.500 9880.56462383270 RECEIVE_FREQ_2 = 2011-12-23T13:20:16.500 9879.90783977509 RECEIVE_FREQ_2 = 2011-12-23T13:20:17.500 9879.25137042999 RECEIVE_FREQ_2 = 2011-12-23T13:20:18.500 9878.59520053864 RECEIVE_FREQ_2 = 2011-12-23T13:20:19.500 9877.94281387329 RECEIVE_FREQ_2 = 2011-12-23T13:20:20.500 9877.28582954407 RECEIVE_FREQ_2 = 2011-12-23T13:20:21.500 9876.63135147095 RECEIVE_FREQ_2 = 2011-12-23T13:20:22.500 9875.97460556030 RECEIVE_FREQ_2 = 2011-12-23T13:20:23.500 9875.32158374786 RECEIVE_FREQ_2 = 2011-12-23T13:20:24.500 9874.66535091400 RECEIVE_FREQ_2 = 2011-12-23T13:20:25.500 9874.00983047485 RECEIVE_FREQ_2 = 2011-12-23T13:20:26.500 9873.35193061829 RECEIVE_FREQ_2 = 2011-12-23T13:20:27.500 9872.69985675812 RECEIVE_FREQ_2 = 2011-12-23T13:20:28.500 9872.04158306122 RECEIVE_FREQ_2 = 2011-12-23T13:20:29.500 9871.39659309387 RECEIVE_FREQ_2 = 2011-12-23T13:20:30.500 9870.73723793030 RECEIVE_FREQ_2 = 2011-12-23T13:20:31.500 9870.08228683472 RECEIVE_FREQ_2 = 2011-12-23T13:20:32.500 9869.42753887177 RECEIVE_FREQ_2 = 2011-12-23T13:20:33.500 9868.76938247681 RECEIVE_FREQ_2 = 2011-12-23T13:20:34.500 9868.11725425720 RECEIVE_FREQ_2 = 2011-12-23T13:20:35.500 9867.46325111389 RECEIVE_FREQ_2 = 2011-12-23T13:20:36.500 9866.80892372131 RECEIVE_FREQ_2 = 2011-12-23T13:20:37.500 9866.15424156189 RECEIVE_FREQ_2 = 2011-12-23T13:20:38.500 9865.50053501129 RECEIVE_FREQ_2 = 2011-12-23T13:20:39.500 9864.84042453766 RECEIVE_FREQ_2 = 2011-12-23T13:20:40.500 9864.18505764008 RECEIVE_FREQ_2 = 2011-12-23T13:20:41.500 9863.52433872223 RECEIVE_FREQ_2 = 2011-12-23T13:20:42.500 9862.87421798706 RECEIVE_FREQ_2 = 2011-12-23T13:20:43.500 9862.21253681183 RECEIVE_FREQ_2 = 2011-12-23T13:20:44.500 9861.55965232849 RECEIVE_FREQ_2 = 2011-12-23T13:20:45.500 9860.90382003784 RECEIVE_FREQ_2 = 2011-12-23T13:20:46.500 9860.24997520447 RECEIVE_FREQ_2 = 2011-12-23T13:20:47.500 9859.59156703949 RECEIVE_FREQ_2 = 2011-12-23T13:20:48.500 9858.93795585632 RECEIVE_FREQ_2 = 2011-12-23T13:20:49.500 9858.27956676483 RECEIVE_FREQ_2 = 2011-12-23T13:20:50.500 9857.62670230865 RECEIVE_FREQ_2 = 2011-12-23T13:20:51.500 9856.96807956696 RECEIVE_FREQ_2 = 2011-12-23T13:20:52.500 9856.31354904175 RECEIVE_FREQ_2 = 2011-12-23T13:20:53.500 9855.65952587128 RECEIVE_FREQ_2 = 2011-12-23T13:20:54.500 9855.00578403473 RECEIVE_FREQ_2 = 2011-12-23T13:20:55.500 9854.35294055939 RECEIVE_FREQ_2 = 2011-12-23T13:20:56.500 9853.69651603699 RECEIVE_FREQ_2 = 2011-12-23T13:20:57.500 9853.04006290436 RECEIVE_FREQ_2 = 2011-12-23T13:20:58.500 9852.38813686371 RECEIVE_FREQ_2 = 2011-12-23T13:20:59.500 9851.72806930542 RECEIVE_FREQ_2 = 2011-12-23T13:21:00.500 9851.07536506653 RECEIVE_FREQ_2 = 2011-12-23T13:21:01.500 9850.42111492157 RECEIVE_FREQ_2 = 2011-12-23T13:21:02.500 9849.76396846771 RECEIVE_FREQ_2 = 2011-12-23T13:21:03.500 9849.10803794861 RECEIVE_FREQ_2 = 2011-12-23T13:21:04.500 9848.45275592804 RECEIVE_FREQ_2 = 2011-12-23T13:21:05.500 9847.80011558533 RECEIVE_FREQ_2 = 2011-12-23T13:21:06.500 9847.14332485199 RECEIVE_FREQ_2 = 2011-12-23T13:21:07.500 9846.49011325836 RECEIVE_FREQ_2 = 2011-12-23T13:21:08.500 9845.83215236664 RECEIVE_FREQ_2 = 2011-12-23T13:21:09.500 9845.17771339417 RECEIVE_FREQ_2 = 2011-12-23T13:21:10.500 9844.52149868011 RECEIVE_FREQ_2 = 2011-12-23T13:21:11.500 9843.86837577820 RECEIVE_FREQ_2 = 2011-12-23T13:21:12.500 9843.21273231506 RECEIVE_FREQ_2 = 2011-12-23T13:21:13.500 9842.55855941772 RECEIVE_FREQ_2 = 2011-12-23T13:21:14.500 9841.90347099304 RECEIVE_FREQ_2 = 2011-12-23T13:21:15.500 9841.24845886230 RECEIVE_FREQ_2 = 2011-12-23T13:21:16.500 9840.59313011169 RECEIVE_FREQ_2 = 2011-12-23T13:21:17.500 9839.93689060211 RECEIVE_FREQ_2 = 2011-12-23T13:21:18.500 9839.27865982056 RECEIVE_FREQ_2 = 2011-12-23T13:21:19.500 9838.62382221222 RECEIVE_FREQ_2 = 2011-12-23T13:21:20.500 9837.96556663513 RECEIVE_FREQ_2 = 2011-12-23T13:21:21.500 9837.31405067444 RECEIVE_FREQ_2 = 2011-12-23T13:21:22.500 9836.65944004059 RECEIVE_FREQ_2 = 2011-12-23T13:21:23.500 9836.00278663635 RECEIVE_FREQ_2 = 2011-12-23T13:21:24.500 9835.34727764130 RECEIVE_FREQ_2 = 2011-12-23T13:21:25.500 9834.69067668915 RECEIVE_FREQ_2 = 2011-12-23T13:21:26.500 9834.03826522827 RECEIVE_FREQ_2 = 2011-12-23T13:21:27.500 9833.38610839844 RECEIVE_FREQ_2 = 2011-12-23T13:21:28.500 9832.72738647461 RECEIVE_FREQ_2 = 2011-12-23T13:21:29.500 9832.07069969177 RECEIVE_FREQ_2 = 2011-12-23T13:21:30.500 9831.41480445862 RECEIVE_FREQ_2 = 2011-12-23T13:21:31.500 9830.76230430603 RECEIVE_FREQ_2 = 2011-12-23T13:21:32.500 9830.10596466064 RECEIVE_FREQ_2 = 2011-12-23T13:21:33.500 9829.45139980316 RECEIVE_FREQ_2 = 2011-12-23T13:21:34.500 9828.79761981964 RECEIVE_FREQ_2 = 2011-12-23T13:21:35.500 9828.13688373566 RECEIVE_FREQ_2 = 2011-12-23T13:21:36.500 9827.48800754547 RECEIVE_FREQ_2 = 2011-12-23T13:21:37.500 9826.83066368103 RECEIVE_FREQ_2 = 2011-12-23T13:21:38.500 9826.17408752441 RECEIVE_FREQ_2 = 2011-12-23T13:21:39.500 9825.51900005341 RECEIVE_FREQ_2 = 2011-12-23T13:21:40.500 9824.86701583862 RECEIVE_FREQ_2 = 2011-12-23T13:21:41.500 9824.20762062073 RECEIVE_FREQ_2 = 2011-12-23T13:21:42.500 9823.55566310883 RECEIVE_FREQ_2 = 2011-12-23T13:21:43.500 9822.89879989624 RECEIVE_FREQ_2 = 2011-12-23T13:21:44.500 9822.24240016937 RECEIVE_FREQ_2 = 2011-12-23T13:21:45.500 9821.58935546875 RECEIVE_FREQ_2 = 2011-12-23T13:21:46.500 9820.93812465668 RECEIVE_FREQ_2 = 2011-12-23T13:21:47.500 9820.27688694000 RECEIVE_FREQ_2 = 2011-12-23T13:21:48.500 9819.62519073486 RECEIVE_FREQ_2 = 2011-12-23T13:21:49.500 9818.96860122681 RECEIVE_FREQ_2 = 2011-12-23T13:21:50.500 9818.31551647186 RECEIVE_FREQ_2 = 2011-12-23T13:21:51.500 9817.65911483765 RECEIVE_FREQ_2 = 2011-12-23T13:21:52.500 9817.00276184082 RECEIVE_FREQ_2 = 2011-12-23T13:21:53.500 9816.34890079498 RECEIVE_FREQ_2 = 2011-12-23T13:21:54.500 9815.69318008423 RECEIVE_FREQ_2 = 2011-12-23T13:21:55.500 9815.04038619995 RECEIVE_FREQ_2 = 2011-12-23T13:21:56.500 9814.38316059113 RECEIVE_FREQ_2 = 2011-12-23T13:21:57.500 9813.73155498505 RECEIVE_FREQ_2 = 2011-12-23T13:21:58.500 9813.07293510437 RECEIVE_FREQ_2 = 2011-12-23T13:21:59.500 9812.41749572754 RECEIVE_FREQ_2 = 2011-12-23T13:22:00.500 9811.76299571991 RECEIVE_FREQ_2 = 2011-12-23T13:22:01.500 9811.10553169250 RECEIVE_FREQ_2 = 2011-12-23T13:22:02.500 9810.45153808594 RECEIVE_FREQ_2 = 2011-12-23T13:22:03.500 9809.79946422577 RECEIVE_FREQ_2 = 2011-12-23T13:22:04.500 9809.14318180084 RECEIVE_FREQ_2 = 2011-12-23T13:22:05.500 9808.48553752899 RECEIVE_FREQ_2 = 2011-12-23T13:22:06.500 9807.83424091339 RECEIVE_FREQ_2 = 2011-12-23T13:22:07.500 9807.17484283447 RECEIVE_FREQ_2 = 2011-12-23T13:22:08.500 9806.52035045624 RECEIVE_FREQ_2 = 2011-12-23T13:22:09.500 9805.86684513092 RECEIVE_FREQ_2 = 2011-12-23T13:22:10.500 9805.21313762665 RECEIVE_FREQ_2 = 2011-12-23T13:22:11.500 9804.55704021454 RECEIVE_FREQ_2 = 2011-12-23T13:22:12.500 9803.90231800079 RECEIVE_FREQ_2 = 2011-12-23T13:22:13.500 9803.24425125122 RECEIVE_FREQ_2 = 2011-12-23T13:22:14.500 9802.58686923981 RECEIVE_FREQ_2 = 2011-12-23T13:22:15.500 9801.93654632568 RECEIVE_FREQ_2 = 2011-12-23T13:22:16.500 9801.28046035767 RECEIVE_FREQ_2 = 2011-12-23T13:22:17.500 9800.62482643127 RECEIVE_FREQ_2 = 2011-12-23T13:22:18.500 9799.97161006927 RECEIVE_FREQ_2 = 2011-12-23T13:22:19.500 9799.31660747528 RECEIVE_FREQ_2 = 2011-12-23T13:22:20.500 9798.66251659393 RECEIVE_FREQ_2 = 2011-12-23T13:22:21.500 9798.00790500641 RECEIVE_FREQ_2 = 2011-12-23T13:22:22.500 9797.35491275787 RECEIVE_FREQ_2 = 2011-12-23T13:22:23.500 9796.69752979279 RECEIVE_FREQ_2 = 2011-12-23T13:22:24.500 9796.03982543945 RECEIVE_FREQ_2 = 2011-12-23T13:22:25.500 9795.38729667664 RECEIVE_FREQ_2 = 2011-12-23T13:22:26.500 9794.73187923431 RECEIVE_FREQ_2 = 2011-12-23T13:22:27.500 9794.07686519623 RECEIVE_FREQ_2 = 2011-12-23T13:22:28.500 9793.42435073853 RECEIVE_FREQ_2 = 2011-12-23T13:22:29.500 9792.77066516876 RECEIVE_FREQ_2 = 2011-12-23T13:22:30.500 9792.11040782928 RECEIVE_FREQ_2 = 2011-12-23T13:22:31.500 9791.45453357697 RECEIVE_FREQ_2 = 2011-12-23T13:22:32.500 9790.80527496338 RECEIVE_FREQ_2 = 2011-12-23T13:22:33.500 9790.14852237701 RECEIVE_FREQ_2 = 2011-12-23T13:22:34.500 9789.49212932587 RECEIVE_FREQ_2 = 2011-12-23T13:22:35.500 9788.83919334412 RECEIVE_FREQ_2 = 2011-12-23T13:22:36.500 9788.18296909332 RECEIVE_FREQ_2 = 2011-12-23T13:22:37.500 9787.52592945099 RECEIVE_FREQ_2 = 2011-12-23T13:22:38.500 9786.87492084503 RECEIVE_FREQ_2 = 2011-12-23T13:22:39.500 9786.21883869171 RECEIVE_FREQ_2 = 2011-12-23T13:22:40.500 9785.56254768372 RECEIVE_FREQ_2 = 2011-12-23T13:22:41.500 9784.91077709198 RECEIVE_FREQ_2 = 2011-12-23T13:22:42.500 9784.25377845764 RECEIVE_FREQ_2 = 2011-12-23T13:22:43.500 9783.59651184082 RECEIVE_FREQ_2 = 2011-12-23T13:22:44.500 9782.94722843170 RECEIVE_FREQ_2 = 2011-12-23T13:22:45.500 9782.28859424591 RECEIVE_FREQ_2 = 2011-12-23T13:22:46.500 9781.63613605499 RECEIVE_FREQ_2 = 2011-12-23T13:22:47.500 9780.98213768005 RECEIVE_FREQ_2 = 2011-12-23T13:22:48.500 9780.32488441467 RECEIVE_FREQ_2 = 2011-12-23T13:22:49.500 9779.67302608490 RECEIVE_FREQ_2 = 2011-12-23T13:22:50.500 9779.01636505127 RECEIVE_FREQ_2 = 2011-12-23T13:22:51.500 9778.35959053040 RECEIVE_FREQ_2 = 2011-12-23T13:22:52.500 9777.70734310150 RECEIVE_FREQ_2 = 2011-12-23T13:22:53.500 9777.05234909058 RECEIVE_FREQ_2 = 2011-12-23T13:22:54.500 9776.39512920380 RECEIVE_FREQ_2 = 2011-12-23T13:22:55.500 9775.74109745026 RECEIVE_FREQ_2 = 2011-12-23T13:22:56.500 9775.08930492401 RECEIVE_FREQ_2 = 2011-12-23T13:22:57.500 9774.43448543549 RECEIVE_FREQ_2 = 2011-12-23T13:22:58.500 9773.77685356140 RECEIVE_FREQ_2 = 2011-12-23T13:22:59.500 9773.12622547150 RECEIVE_FREQ_2 = 2011-12-23T13:23:00.500 9772.46839427948 RECEIVE_FREQ_2 = 2011-12-23T13:23:01.500 9771.81372737885 RECEIVE_FREQ_2 = 2011-12-23T13:23:02.500 9771.16028690338 RECEIVE_FREQ_2 = 2011-12-23T13:23:03.500 9770.50701427460 RECEIVE_FREQ_2 = 2011-12-23T13:23:04.500 9769.84951305389 RECEIVE_FREQ_2 = 2011-12-23T13:23:05.500 9769.19678211212 RECEIVE_FREQ_2 = 2011-12-23T13:23:06.500 9768.53906631470 RECEIVE_FREQ_2 = 2011-12-23T13:23:07.500 9767.88404846191 RECEIVE_FREQ_2 = 2011-12-23T13:23:08.500 9767.23206043243 RECEIVE_FREQ_2 = 2011-12-23T13:23:09.500 9766.57676696777 RECEIVE_FREQ_2 = 2011-12-23T13:23:10.500 9765.92209243774 RECEIVE_FREQ_2 = 2011-12-23T13:23:11.500 9765.26852416992 RECEIVE_FREQ_2 = 2011-12-23T13:23:12.500 9764.61329460144 RECEIVE_FREQ_2 = 2011-12-23T13:23:13.500 9763.95703029633 RECEIVE_FREQ_2 = 2011-12-23T13:23:14.500 9763.30324745178 RECEIVE_FREQ_2 = 2011-12-23T13:23:15.500 9762.64816856384 RECEIVE_FREQ_2 = 2011-12-23T13:23:16.500 9761.99439430237 RECEIVE_FREQ_2 = 2011-12-23T13:23:17.500 9761.34143352509 RECEIVE_FREQ_2 = 2011-12-23T13:23:18.500 9760.68639278412 RECEIVE_FREQ_2 = 2011-12-23T13:23:19.500 9760.02964591980 RECEIVE_FREQ_2 = 2011-12-23T13:23:20.500 9759.37641525269 RECEIVE_FREQ_2 = 2011-12-23T13:23:21.500 9758.72206687927 RECEIVE_FREQ_2 = 2011-12-23T13:23:22.500 9758.06484603882 RECEIVE_FREQ_2 = 2011-12-23T13:23:23.500 9757.41053962708 RECEIVE_FREQ_2 = 2011-12-23T13:23:24.500 9756.75852012634 RECEIVE_FREQ_2 = 2011-12-23T13:23:25.500 9756.10166358948 RECEIVE_FREQ_2 = 2011-12-23T13:23:26.500 9755.44426155090 RECEIVE_FREQ_2 = 2011-12-23T13:23:27.500 9754.79404830933 RECEIVE_FREQ_2 = 2011-12-23T13:23:28.500 9754.14164543152 RECEIVE_FREQ_2 = 2011-12-23T13:23:29.500 9753.48196697235 RECEIVE_FREQ_2 = 2011-12-23T13:23:30.500 9752.82900619507 RECEIVE_FREQ_2 = 2011-12-23T13:23:31.500 9752.17228507996 RECEIVE_FREQ_2 = 2011-12-23T13:23:32.500 9751.52170372009 RECEIVE_FREQ_2 = 2011-12-23T13:23:33.500 9750.86559772491 RECEIVE_FREQ_2 = 2011-12-23T13:23:34.500 9750.20862388611 RECEIVE_FREQ_2 = 2011-12-23T13:23:35.500 9749.55353927612 RECEIVE_FREQ_2 = 2011-12-23T13:23:36.500 9748.90261363983 RECEIVE_FREQ_2 = 2011-12-23T13:23:37.500 9748.24730491638 RECEIVE_FREQ_2 = 2011-12-23T13:23:38.500 9747.59792041779 RECEIVE_FREQ_2 = 2011-12-23T13:23:39.500 9746.94084072113 RECEIVE_FREQ_2 = 2011-12-23T13:23:40.500 9746.29116725922 RECEIVE_FREQ_2 = 2011-12-23T13:23:41.500 9745.63040733337 RECEIVE_FREQ_2 = 2011-12-23T13:23:42.500 9744.97609519958 RECEIVE_FREQ_2 = 2011-12-23T13:23:43.500 9744.32077598572 RECEIVE_FREQ_2 = 2011-12-23T13:23:44.500 9743.66378402710 RECEIVE_FREQ_2 = 2011-12-23T13:23:45.500 9743.01188278198 RECEIVE_FREQ_2 = 2011-12-23T13:23:46.500 9742.35544013977 RECEIVE_FREQ_2 = 2011-12-23T13:23:47.500 9741.70224952698 RECEIVE_FREQ_2 = 2011-12-23T13:23:48.500 9741.04977512360 RECEIVE_FREQ_2 = 2011-12-23T13:23:49.500 9740.39353942871 RECEIVE_FREQ_2 = 2011-12-23T13:23:50.500 9739.74165153503 RECEIVE_FREQ_2 = 2011-12-23T13:23:51.500 9739.09019756317 RECEIVE_FREQ_2 = 2011-12-23T13:23:52.500 9738.43246841431 RECEIVE_FREQ_2 = 2011-12-23T13:23:53.500 9737.77493667603 RECEIVE_FREQ_2 = 2011-12-23T13:23:54.500 9737.12231636047 RECEIVE_FREQ_2 = 2011-12-23T13:23:55.500 9736.46877384186 RECEIVE_FREQ_2 = 2011-12-23T13:23:56.500 9735.81338310242 RECEIVE_FREQ_2 = 2011-12-23T13:23:57.500 9735.16075038910 RECEIVE_FREQ_2 = 2011-12-23T13:23:58.500 9734.50277900696 RECEIVE_FREQ_2 = 2011-12-23T13:23:59.500 9733.85256767273 RECEIVE_FREQ_2 = 2011-12-23T13:24:00.500 9733.19561481476 RECEIVE_FREQ_2 = 2011-12-23T13:24:01.500 9732.54262828827 RECEIVE_FREQ_2 = 2011-12-23T13:24:02.500 9731.88379192352 RECEIVE_FREQ_2 = 2011-12-23T13:24:03.500 9731.23347854614 RECEIVE_FREQ_2 = 2011-12-23T13:24:04.500 9730.57797813416 RECEIVE_FREQ_2 = 2011-12-23T13:24:05.500 9729.92517471313 RECEIVE_FREQ_2 = 2011-12-23T13:24:06.500 9729.26521682739 RECEIVE_FREQ_2 = 2011-12-23T13:24:07.500 9728.60914516449 RECEIVE_FREQ_2 = 2011-12-23T13:24:08.500 9727.95771026611 RECEIVE_FREQ_2 = 2011-12-23T13:24:09.500 9727.30374240875 RECEIVE_FREQ_2 = 2011-12-23T13:24:10.500 9726.64960384369 RECEIVE_FREQ_2 = 2011-12-23T13:24:11.500 9725.99629116058 RECEIVE_FREQ_2 = 2011-12-23T13:24:12.500 9725.34207439423 RECEIVE_FREQ_2 = 2011-12-23T13:24:13.500 9724.68828296661 RECEIVE_FREQ_2 = 2011-12-23T13:24:14.500 9724.03188896179 RECEIVE_FREQ_2 = 2011-12-23T13:24:15.500 9723.37519645691 RECEIVE_FREQ_2 = 2011-12-23T13:24:16.500 9722.72331619263 RECEIVE_FREQ_2 = 2011-12-23T13:24:17.500 9722.06711578369 RECEIVE_FREQ_2 = 2011-12-23T13:24:18.500 9721.41655063629 RECEIVE_FREQ_2 = 2011-12-23T13:24:19.500 9720.76231193542 RECEIVE_FREQ_2 = 2011-12-23T13:24:20.500 9720.10674858093 RECEIVE_FREQ_2 = 2011-12-23T13:24:21.500 9719.45460414886 RECEIVE_FREQ_2 = 2011-12-23T13:24:22.500 9718.79965305328 RECEIVE_FREQ_2 = 2011-12-23T13:24:23.500 9718.14045715332 RECEIVE_FREQ_2 = 2011-12-23T13:24:24.500 9717.49211311340 RECEIVE_FREQ_2 = 2011-12-23T13:24:25.500 9716.83455085754 RECEIVE_FREQ_2 = 2011-12-23T13:24:26.500 9716.18423461914 RECEIVE_FREQ_2 = 2011-12-23T13:24:27.500 9715.52656745911 RECEIVE_FREQ_2 = 2011-12-23T13:24:28.500 9714.87216663361 RECEIVE_FREQ_2 = 2011-12-23T13:24:29.500 9714.21880340576 RECEIVE_FREQ_2 = 2011-12-23T13:24:30.500 9713.56525707245 RECEIVE_FREQ_2 = 2011-12-23T13:24:31.500 9712.90804290771 RECEIVE_FREQ_2 = 2011-12-23T13:24:32.500 9712.25379276276 RECEIVE_FREQ_2 = 2011-12-23T13:24:33.500 9711.59757518768 RECEIVE_FREQ_2 = 2011-12-23T13:24:34.500 9710.94393730164 RECEIVE_FREQ_2 = 2011-12-23T13:24:35.500 9710.28932094574 RECEIVE_FREQ_2 = 2011-12-23T13:24:36.500 9709.63660430908 RECEIVE_FREQ_2 = 2011-12-23T13:24:37.500 9708.98368644714 RECEIVE_FREQ_2 = 2011-12-23T13:24:38.500 9708.33093643188 RECEIVE_FREQ_2 = 2011-12-23T13:24:39.500 9707.67295265198 RECEIVE_FREQ_2 = 2011-12-23T13:24:40.500 9707.02202224731 RECEIVE_FREQ_2 = 2011-12-23T13:24:41.500 9706.36523532867 RECEIVE_FREQ_2 = 2011-12-23T13:24:42.500 9705.71444129944 RECEIVE_FREQ_2 = 2011-12-23T13:24:43.500 9705.05741119385 RECEIVE_FREQ_2 = 2011-12-23T13:24:44.500 9704.39953231812 RECEIVE_FREQ_2 = 2011-12-23T13:24:45.500 9703.74633026123 RECEIVE_FREQ_2 = 2011-12-23T13:24:46.500 9703.09274196625 RECEIVE_FREQ_2 = 2011-12-23T13:24:47.500 9702.43876171112 RECEIVE_FREQ_2 = 2011-12-23T13:24:48.500 9701.78775024414 RECEIVE_FREQ_2 = 2011-12-23T13:24:49.500 9701.13311004639 RECEIVE_FREQ_2 = 2011-12-23T13:24:50.500 9700.47737693787 RECEIVE_FREQ_2 = 2011-12-23T13:24:51.500 9699.82356166840 RECEIVE_FREQ_2 = 2011-12-23T13:24:52.500 9699.16812705994 RECEIVE_FREQ_2 = 2011-12-23T13:24:53.500 9698.51736545563 RECEIVE_FREQ_2 = 2011-12-23T13:24:54.500 9697.86226463318 RECEIVE_FREQ_2 = 2011-12-23T13:24:55.500 9697.20551395416 RECEIVE_FREQ_2 = 2011-12-23T13:24:56.500 9696.55599784851 RECEIVE_FREQ_2 = 2011-12-23T13:24:57.500 9695.90023517609 RECEIVE_FREQ_2 = 2011-12-23T13:24:58.500 9695.24155235291 RECEIVE_FREQ_2 = 2011-12-23T13:24:59.500 9694.58695888519 RECEIVE_FREQ_2 = 2011-12-23T13:25:00.500 9693.93041133881 RECEIVE_FREQ_2 = 2011-12-23T13:25:01.500 9693.27771759033 RECEIVE_FREQ_2 = 2011-12-23T13:25:02.500 9692.62215232849 RECEIVE_FREQ_2 = 2011-12-23T13:25:03.500 9691.97299385071 RECEIVE_FREQ_2 = 2011-12-23T13:25:04.500 9691.31735610962 RECEIVE_FREQ_2 = 2011-12-23T13:25:05.500 9690.66096973419 RECEIVE_FREQ_2 = 2011-12-23T13:25:06.500 9690.00869083405 RECEIVE_FREQ_2 = 2011-12-23T13:25:07.500 9689.35380172729 RECEIVE_FREQ_2 = 2011-12-23T13:25:08.500 9688.69810962677 RECEIVE_FREQ_2 = 2011-12-23T13:25:09.500 9688.04461669922 RECEIVE_FREQ_2 = 2011-12-23T13:25:10.500 9687.39562892914 RECEIVE_FREQ_2 = 2011-12-23T13:25:11.500 9686.74170780182 RECEIVE_FREQ_2 = 2011-12-23T13:25:12.500 9686.08591747284 RECEIVE_FREQ_2 = 2011-12-23T13:25:13.500 9685.43213462830 RECEIVE_FREQ_2 = 2011-12-23T13:25:14.500 9684.77951717377 RECEIVE_FREQ_2 = 2011-12-23T13:25:15.500 9684.12123489380 RECEIVE_FREQ_2 = 2011-12-23T13:25:16.500 9683.47046470642 RECEIVE_FREQ_2 = 2011-12-23T13:25:17.500 9682.81200981140 RECEIVE_FREQ_2 = 2011-12-23T13:25:18.500 9682.16245365143 RECEIVE_FREQ_2 = 2011-12-23T13:25:19.500 9681.50840282440 RECEIVE_FREQ_2 = 2011-12-23T13:25:20.500 9680.85589981079 RECEIVE_FREQ_2 = 2011-12-23T13:25:21.500 9680.19767189026 RECEIVE_FREQ_2 = 2011-12-23T13:25:22.500 9679.54645633698 RECEIVE_FREQ_2 = 2011-12-23T13:25:23.500 9678.89192962646 RECEIVE_FREQ_2 = 2011-12-23T13:25:24.500 9678.23830318451 RECEIVE_FREQ_2 = 2011-12-23T13:25:25.500 9677.58132839203 RECEIVE_FREQ_2 = 2011-12-23T13:25:26.500 9676.92819690704 RECEIVE_FREQ_2 = 2011-12-23T13:25:27.500 9676.27313423157 RECEIVE_FREQ_2 = 2011-12-23T13:25:28.500 9675.61945438385 RECEIVE_FREQ_2 = 2011-12-23T13:25:29.500 9674.96689414978 RECEIVE_FREQ_2 = 2011-12-23T13:25:30.500 9674.31494140625 RECEIVE_FREQ_2 = 2011-12-23T13:25:31.500 9673.66073131561 RECEIVE_FREQ_2 = 2011-12-23T13:25:32.500 9673.00698280334 RECEIVE_FREQ_2 = 2011-12-23T13:25:33.500 9672.35023880005 RECEIVE_FREQ_2 = 2011-12-23T13:25:34.500 9671.70059299469 RECEIVE_FREQ_2 = 2011-12-23T13:25:35.500 9671.04422092438 RECEIVE_FREQ_2 = 2011-12-23T13:25:36.500 9670.39475822449 RECEIVE_FREQ_2 = 2011-12-23T13:25:37.500 9669.73739814758 RECEIVE_FREQ_2 = 2011-12-23T13:25:38.500 9669.08322620392 RECEIVE_FREQ_2 = 2011-12-23T13:25:39.500 9668.42552089691 RECEIVE_FREQ_2 = 2011-12-23T13:25:40.500 9667.77373790741 RECEIVE_FREQ_2 = 2011-12-23T13:25:41.500 9667.11864566803 RECEIVE_FREQ_2 = 2011-12-23T13:25:42.500 9666.46481513977 RECEIVE_FREQ_2 = 2011-12-23T13:25:43.500 9665.80781745911 RECEIVE_FREQ_2 = 2011-12-23T13:25:44.500 9665.15532016754 RECEIVE_FREQ_2 = 2011-12-23T13:25:45.500 9664.50043010712 RECEIVE_FREQ_2 = 2011-12-23T13:25:46.500 9663.84684467316 RECEIVE_FREQ_2 = 2011-12-23T13:25:47.500 9663.19963836670 RECEIVE_FREQ_2 = 2011-12-23T13:25:48.500 9662.54286479950 RECEIVE_FREQ_2 = 2011-12-23T13:25:49.500 9661.88528728485 RECEIVE_FREQ_2 = 2011-12-23T13:25:50.500 9661.23484992981 RECEIVE_FREQ_2 = 2011-12-23T13:25:51.500 9660.57872867584 RECEIVE_FREQ_2 = 2011-12-23T13:25:52.500 9659.92642974854 RECEIVE_FREQ_2 = 2011-12-23T13:25:53.500 9659.26983547211 RECEIVE_FREQ_2 = 2011-12-23T13:25:54.500 9658.61823463440 RECEIVE_FREQ_2 = 2011-12-23T13:25:55.500 9657.96756553650 RECEIVE_FREQ_2 = 2011-12-23T13:25:56.500 9657.30786228180 RECEIVE_FREQ_2 = 2011-12-23T13:25:57.500 9656.65649604797 RECEIVE_FREQ_2 = 2011-12-23T13:25:58.500 9655.99982929230 RECEIVE_FREQ_2 = 2011-12-23T13:25:59.500 9655.35190486908 RECEIVE_FREQ_2 = 2011-12-23T13:26:00.500 9654.69617080688 RECEIVE_FREQ_2 = 2011-12-23T13:26:01.500 9654.03762054443 RECEIVE_FREQ_2 = 2011-12-23T13:26:02.500 9653.38859462738 RECEIVE_FREQ_2 = 2011-12-23T13:26:03.500 9652.73304462433 RECEIVE_FREQ_2 = 2011-12-23T13:26:04.500 9652.07887363434 RECEIVE_FREQ_2 = 2011-12-23T13:26:05.500 9651.42476367950 RECEIVE_FREQ_2 = 2011-12-23T13:26:06.500 9650.77283477783 RECEIVE_FREQ_2 = 2011-12-23T13:26:07.500 9650.11751842499 RECEIVE_FREQ_2 = 2011-12-23T13:26:08.500 9649.46330738068 RECEIVE_FREQ_2 = 2011-12-23T13:26:09.500 9648.80791854858 RECEIVE_FREQ_2 = 2011-12-23T13:26:10.500 9648.15542030334 RECEIVE_FREQ_2 = 2011-12-23T13:26:11.500 9647.49973583221 RECEIVE_FREQ_2 = 2011-12-23T13:26:12.500 9646.84619426727 RECEIVE_FREQ_2 = 2011-12-23T13:26:13.500 9646.19434165955 RECEIVE_FREQ_2 = 2011-12-23T13:26:14.500 9645.54099845886 RECEIVE_FREQ_2 = 2011-12-23T13:26:15.500 9644.88777256012 RECEIVE_FREQ_2 = 2011-12-23T13:26:16.500 9644.23039531708 RECEIVE_FREQ_2 = 2011-12-23T13:26:17.500 9643.57694530487 RECEIVE_FREQ_2 = 2011-12-23T13:26:18.500 9642.92228221893 RECEIVE_FREQ_2 = 2011-12-23T13:26:19.500 9642.27210235596 RECEIVE_FREQ_2 = 2011-12-23T13:26:20.500 9641.62110519409 RECEIVE_FREQ_2 = 2011-12-23T13:26:21.500 9640.96620082855 RECEIVE_FREQ_2 = 2011-12-23T13:26:22.500 9640.30991554260 RECEIVE_FREQ_2 = 2011-12-23T13:26:23.500 9639.65965652466 RECEIVE_FREQ_2 = 2011-12-23T13:26:24.500 9639.00165462494 RECEIVE_FREQ_2 = 2011-12-23T13:26:25.500 9638.34874153137 RECEIVE_FREQ_2 = 2011-12-23T13:26:26.500 9637.69550418854 RECEIVE_FREQ_2 = 2011-12-23T13:26:27.500 9637.04267120361 RECEIVE_FREQ_2 = 2011-12-23T13:26:28.500 9636.39017868042 RECEIVE_FREQ_2 = 2011-12-23T13:26:29.500 9635.73676490784 RECEIVE_FREQ_2 = 2011-12-23T13:26:30.500 9635.08179092407 RECEIVE_FREQ_2 = 2011-12-23T13:26:31.500 9634.42896366119 RECEIVE_FREQ_2 = 2011-12-23T13:26:32.500 9633.77596187592 RECEIVE_FREQ_2 = 2011-12-23T13:26:33.500 9633.12046337128 RECEIVE_FREQ_2 = 2011-12-23T13:26:34.500 9632.46602439880 RECEIVE_FREQ_2 = 2011-12-23T13:26:35.500 9631.81369495392 RECEIVE_FREQ_2 = 2011-12-23T13:26:36.500 9631.16104698181 RECEIVE_FREQ_2 = 2011-12-23T13:26:37.500 9630.50704956055 RECEIVE_FREQ_2 = 2011-12-23T13:26:38.500 9629.85030937195 RECEIVE_FREQ_2 = 2011-12-23T13:26:39.500 9629.19417858124 RECEIVE_FREQ_2 = 2011-12-23T13:26:40.500 9628.54314422607 RECEIVE_FREQ_2 = 2011-12-23T13:26:41.500 9627.88803291321 RECEIVE_FREQ_2 = 2011-12-23T13:26:42.500 9627.23689365387 RECEIVE_FREQ_2 = 2011-12-23T13:26:43.500 9626.58311367035 RECEIVE_FREQ_2 = 2011-12-23T13:26:44.500 9625.93123531342 RECEIVE_FREQ_2 = 2011-12-23T13:26:45.500 9625.27474594116 RECEIVE_FREQ_2 = 2011-12-23T13:26:46.500 9624.62082672119 RECEIVE_FREQ_2 = 2011-12-23T13:26:47.500 9623.96665954590 RECEIVE_FREQ_2 = 2011-12-23T13:26:48.500 9623.31639766693 RECEIVE_FREQ_2 = 2011-12-23T13:26:49.500 9622.66248035431 RECEIVE_FREQ_2 = 2011-12-23T13:26:50.500 9622.00784873962 RECEIVE_FREQ_2 = 2011-12-23T13:26:51.500 9621.35071468353 RECEIVE_FREQ_2 = 2011-12-23T13:26:52.500 9620.70236396790 RECEIVE_FREQ_2 = 2011-12-23T13:26:53.500 9620.04749870300 RECEIVE_FREQ_2 = 2011-12-23T13:26:54.500 9619.39498519897 RECEIVE_FREQ_2 = 2011-12-23T13:26:55.500 9618.74031162262 RECEIVE_FREQ_2 = 2011-12-23T13:26:56.500 9618.08655166626 RECEIVE_FREQ_2 = 2011-12-23T13:26:57.500 9617.43101978302 RECEIVE_FREQ_2 = 2011-12-23T13:26:58.500 9616.77713489532 RECEIVE_FREQ_2 = 2011-12-23T13:26:59.500 9616.12359237671 RECEIVE_FREQ_2 = 2011-12-23T13:27:00.500 9615.47517871857 RECEIVE_FREQ_2 = 2011-12-23T13:27:01.500 9614.81739425659 RECEIVE_FREQ_2 = 2011-12-23T13:27:02.500 9614.16582584381 RECEIVE_FREQ_2 = 2011-12-23T13:27:03.500 9613.51737880707 RECEIVE_FREQ_2 = 2011-12-23T13:27:04.500 9612.85765457153 RECEIVE_FREQ_2 = 2011-12-23T13:27:05.500 9612.20195007324 RECEIVE_FREQ_2 = 2011-12-23T13:27:06.500 9611.54877758026 RECEIVE_FREQ_2 = 2011-12-23T13:27:07.500 9610.89692401886 RECEIVE_FREQ_2 = 2011-12-23T13:27:08.500 9610.24024105072 RECEIVE_FREQ_2 = 2011-12-23T13:27:09.500 9609.58864402771 RECEIVE_FREQ_2 = 2011-12-23T13:27:10.500 9608.93225860596 RECEIVE_FREQ_2 = 2011-12-23T13:27:11.500 9608.28374767303 RECEIVE_FREQ_2 = 2011-12-23T13:27:12.500 9607.63050079346 RECEIVE_FREQ_2 = 2011-12-23T13:27:13.500 9606.97740459442 RECEIVE_FREQ_2 = 2011-12-23T13:27:14.500 9606.32339477539 RECEIVE_FREQ_2 = 2011-12-23T13:27:15.500 9605.66648864746 RECEIVE_FREQ_2 = 2011-12-23T13:27:16.500 9605.01915931702 RECEIVE_FREQ_2 = 2011-12-23T13:27:17.500 9604.36028099060 RECEIVE_FREQ_2 = 2011-12-23T13:27:18.500 9603.70446586609 RECEIVE_FREQ_2 = 2011-12-23T13:27:19.500 9603.05637645721 RECEIVE_FREQ_2 = 2011-12-23T13:27:20.500 9602.40154170990 RECEIVE_FREQ_2 = 2011-12-23T13:27:21.500 9601.74813365936 RECEIVE_FREQ_2 = 2011-12-23T13:27:22.500 9601.09799003601 RECEIVE_FREQ_2 = 2011-12-23T13:27:23.500 9600.43864822388 RECEIVE_FREQ_2 = 2011-12-23T13:27:24.500 9599.78606605530 RECEIVE_FREQ_2 = 2011-12-23T13:27:25.500 9599.13220787048 RECEIVE_FREQ_2 = 2011-12-23T13:27:26.500 9598.48158645630 RECEIVE_FREQ_2 = 2011-12-23T13:27:27.500 9597.83166408539 RECEIVE_FREQ_2 = 2011-12-23T13:27:28.500 9597.17317676544 RECEIVE_FREQ_2 = 2011-12-23T13:27:29.500 9596.52091979980 RECEIVE_FREQ_2 = 2011-12-23T13:27:30.500 9595.86414241791 RECEIVE_FREQ_2 = 2011-12-23T13:27:31.500 9595.21277141571 RECEIVE_FREQ_2 = 2011-12-23T13:27:32.500 9594.55760192871 RECEIVE_FREQ_2 = 2011-12-23T13:27:33.500 9593.90634632111 RECEIVE_FREQ_2 = 2011-12-23T13:27:34.500 9593.25334644318 RECEIVE_FREQ_2 = 2011-12-23T13:27:35.500 9592.59806823730 RECEIVE_FREQ_2 = 2011-12-23T13:27:36.500 9591.94340896606 RECEIVE_FREQ_2 = 2011-12-23T13:27:37.500 9591.28992652893 RECEIVE_FREQ_2 = 2011-12-23T13:27:38.500 9590.64044189453 RECEIVE_FREQ_2 = 2011-12-23T13:27:39.500 9589.98235034943 RECEIVE_FREQ_2 = 2011-12-23T13:27:40.500 9589.33335208893 RECEIVE_FREQ_2 = 2011-12-23T13:27:41.500 9588.67950153351 RECEIVE_FREQ_2 = 2011-12-23T13:27:42.500 9588.02654933929 RECEIVE_FREQ_2 = 2011-12-23T13:27:43.500 9587.37623977661 RECEIVE_FREQ_2 = 2011-12-23T13:27:44.500 9586.71962833405 RECEIVE_FREQ_2 = 2011-12-23T13:27:45.500 9586.06613826752 RECEIVE_FREQ_2 = 2011-12-23T13:27:46.500 9585.41275310516 RECEIVE_FREQ_2 = 2011-12-23T13:27:47.500 9584.75995254517 RECEIVE_FREQ_2 = 2011-12-23T13:27:48.500 9584.10467529297 RECEIVE_FREQ_2 = 2011-12-23T13:27:49.500 9583.45187568665 RECEIVE_FREQ_2 = 2011-12-23T13:27:50.500 9582.80392646790 RECEIVE_FREQ_2 = 2011-12-23T13:27:51.500 9582.14532184601 RECEIVE_FREQ_2 = 2011-12-23T13:27:52.500 9581.49570274353 RECEIVE_FREQ_2 = 2011-12-23T13:27:53.500 9580.84081268311 RECEIVE_FREQ_2 = 2011-12-23T13:27:54.500 9580.18608188629 RECEIVE_FREQ_2 = 2011-12-23T13:27:55.500 9579.53187465668 RECEIVE_FREQ_2 = 2011-12-23T13:27:56.500 9578.88145065308 RECEIVE_FREQ_2 = 2011-12-23T13:27:57.500 9578.22839260101 RECEIVE_FREQ_2 = 2011-12-23T13:27:58.500 9577.57420921326 RECEIVE_FREQ_2 = 2011-12-23T13:27:59.500 9576.92172145844 RECEIVE_FREQ_2 = 2011-12-23T13:28:00.500 9576.26522254944 RECEIVE_FREQ_2 = 2011-12-23T13:28:01.500 9575.60943126678 RECEIVE_FREQ_2 = 2011-12-23T13:28:02.500 9574.95949554443 RECEIVE_FREQ_2 = 2011-12-23T13:28:03.500 9574.30334854126 RECEIVE_FREQ_2 = 2011-12-23T13:28:04.500 9573.64583301544 RECEIVE_FREQ_2 = 2011-12-23T13:28:05.500 9573.00226974487 RECEIVE_FREQ_2 = 2011-12-23T13:28:06.500 9572.34655570984 RECEIVE_FREQ_2 = 2011-12-23T13:28:07.500 9571.68991279602 RECEIVE_FREQ_2 = 2011-12-23T13:28:08.500 9571.03756713867 RECEIVE_FREQ_2 = 2011-12-23T13:28:09.500 9570.38800525665 RECEIVE_FREQ_2 = 2011-12-23T13:28:10.500 9569.73318004608 RECEIVE_FREQ_2 = 2011-12-23T13:28:11.500 9569.08081722260 RECEIVE_FREQ_2 = 2011-12-23T13:28:12.500 9568.42481136322 RECEIVE_FREQ_2 = 2011-12-23T13:28:13.500 9567.77402591705 RECEIVE_FREQ_2 = 2011-12-23T13:28:14.500 9567.11747360229 RECEIVE_FREQ_2 = 2011-12-23T13:28:15.500 9566.46873569489 RECEIVE_FREQ_2 = 2011-12-23T13:28:16.500 9565.81607246399 RECEIVE_FREQ_2 = 2011-12-23T13:28:17.500 9565.16339397430 RECEIVE_FREQ_2 = 2011-12-23T13:28:18.500 9564.51118373871 RECEIVE_FREQ_2 = 2011-12-23T13:28:19.500 9563.85666275024 RECEIVE_FREQ_2 = 2011-12-23T13:28:20.500 9563.20566558838 RECEIVE_FREQ_2 = 2011-12-23T13:28:21.500 9562.55352020264 RECEIVE_FREQ_2 = 2011-12-23T13:28:22.500 9561.89601993561 RECEIVE_FREQ_2 = 2011-12-23T13:28:23.500 9561.24416446686 RECEIVE_FREQ_2 = 2011-12-23T13:28:24.500 9560.59245967865 RECEIVE_FREQ_2 = 2011-12-23T13:28:25.500 9559.94045734406 RECEIVE_FREQ_2 = 2011-12-23T13:28:26.500 9559.28547382355 RECEIVE_FREQ_2 = 2011-12-23T13:28:27.500 9558.63014507294 RECEIVE_FREQ_2 = 2011-12-23T13:28:28.500 9557.97921085358 RECEIVE_FREQ_2 = 2011-12-23T13:28:29.500 9557.32736206055 RECEIVE_FREQ_2 = 2011-12-23T13:28:30.500 9556.67107295990 RECEIVE_FREQ_2 = 2011-12-23T13:28:31.500 9556.01962566376 RECEIVE_FREQ_2 = 2011-12-23T13:28:32.500 9555.36492061615 RECEIVE_FREQ_2 = 2011-12-23T13:28:33.500 9554.71191978455 RECEIVE_FREQ_2 = 2011-12-23T13:28:34.500 9554.05673789978 RECEIVE_FREQ_2 = 2011-12-23T13:28:35.500 9553.40578556061 RECEIVE_FREQ_2 = 2011-12-23T13:28:36.500 9552.75189781189 RECEIVE_FREQ_2 = 2011-12-23T13:28:37.500 9552.10186767578 RECEIVE_FREQ_2 = 2011-12-23T13:28:38.500 9551.44423103333 RECEIVE_FREQ_2 = 2011-12-23T13:28:39.500 9550.79468345642 RECEIVE_FREQ_2 = 2011-12-23T13:28:40.500 9550.13991832733 RECEIVE_FREQ_2 = 2011-12-23T13:28:41.500 9549.49533557892 RECEIVE_FREQ_2 = 2011-12-23T13:28:42.500 9548.83579158783 RECEIVE_FREQ_2 = 2011-12-23T13:28:43.500 9548.18421554565 RECEIVE_FREQ_2 = 2011-12-23T13:28:44.500 9547.52960872650 RECEIVE_FREQ_2 = 2011-12-23T13:28:45.500 9546.87625217438 RECEIVE_FREQ_2 = 2011-12-23T13:28:46.500 9546.22588062286 RECEIVE_FREQ_2 = 2011-12-23T13:28:47.500 9545.57359981537 RECEIVE_FREQ_2 = 2011-12-23T13:28:48.500 9544.91508674622 RECEIVE_FREQ_2 = 2011-12-23T13:28:49.500 9544.26146602631 RECEIVE_FREQ_2 = 2011-12-23T13:28:50.500 9543.61176013947 RECEIVE_FREQ_2 = 2011-12-23T13:28:51.500 9542.96224975586 RECEIVE_FREQ_2 = 2011-12-23T13:28:52.500 9542.30375289917 RECEIVE_FREQ_2 = 2011-12-23T13:28:53.500 9541.65415954590 RECEIVE_FREQ_2 = 2011-12-23T13:28:54.500 9540.99870681763 RECEIVE_FREQ_2 = 2011-12-23T13:28:55.500 9540.34966564178 RECEIVE_FREQ_2 = 2011-12-23T13:28:56.500 9539.69190979004 RECEIVE_FREQ_2 = 2011-12-23T13:28:57.500 9539.03782463074 RECEIVE_FREQ_2 = 2011-12-23T13:28:58.500 9538.38197040558 RECEIVE_FREQ_2 = 2011-12-23T13:28:59.500 9537.73314189911 RECEIVE_FREQ_2 = 2011-12-23T13:29:00.500 9537.08121013641 RECEIVE_FREQ_2 = 2011-12-23T13:29:01.500 9536.42778682709 RECEIVE_FREQ_2 = 2011-12-23T13:29:02.500 9535.77410411835 RECEIVE_FREQ_2 = 2011-12-23T13:29:03.500 9535.12132358551 RECEIVE_FREQ_2 = 2011-12-23T13:29:04.500 9534.46920776367 RECEIVE_FREQ_2 = 2011-12-23T13:29:05.500 9533.81867790222 RECEIVE_FREQ_2 = 2011-12-23T13:29:06.500 9533.16663074493 RECEIVE_FREQ_2 = 2011-12-23T13:29:07.500 9532.51369476318 RECEIVE_FREQ_2 = 2011-12-23T13:29:08.500 9531.86110401154 RECEIVE_FREQ_2 = 2011-12-23T13:29:09.500 9531.20778274536 RECEIVE_FREQ_2 = 2011-12-23T13:29:10.500 9530.55375671387 RECEIVE_FREQ_2 = 2011-12-23T13:29:11.500 9529.89931011200 RECEIVE_FREQ_2 = 2011-12-23T13:29:12.500 9529.25107383728 RECEIVE_FREQ_2 = 2011-12-23T13:29:13.500 9528.59811210632 RECEIVE_FREQ_2 = 2011-12-23T13:29:14.500 9527.94228553772 RECEIVE_FREQ_2 = 2011-12-23T13:29:15.500 9527.29060268402 RECEIVE_FREQ_2 = 2011-12-23T13:29:16.500 9526.63703632355 RECEIVE_FREQ_2 = 2011-12-23T13:29:17.500 9525.98017406464 RECEIVE_FREQ_2 = 2011-12-23T13:29:18.500 9525.33010768890 RECEIVE_FREQ_2 = 2011-12-23T13:29:19.500 9524.67795753479 RECEIVE_FREQ_2 = 2011-12-23T13:29:20.500 9524.02560901642 RECEIVE_FREQ_2 = 2011-12-23T13:29:21.500 9523.37662220001 RECEIVE_FREQ_2 = 2011-12-23T13:29:22.500 9522.71802234650 RECEIVE_FREQ_2 = 2011-12-23T13:29:23.500 9522.06651496887 RECEIVE_FREQ_2 = 2011-12-23T13:29:24.500 9521.41242599487 RECEIVE_FREQ_2 = 2011-12-23T13:29:25.500 9520.76442909241 RECEIVE_FREQ_2 = 2011-12-23T13:29:26.500 9520.10551738739 RECEIVE_FREQ_2 = 2011-12-23T13:29:27.500 9519.45497608185 RECEIVE_FREQ_2 = 2011-12-23T13:29:28.500 9518.80655002594 RECEIVE_FREQ_2 = 2011-12-23T13:29:29.500 9518.15063762665 RECEIVE_FREQ_2 = 2011-12-23T13:29:30.500 9517.49763107300 RECEIVE_FREQ_2 = 2011-12-23T13:29:31.500 9516.84615707397 RECEIVE_FREQ_2 = 2011-12-23T13:29:32.500 9516.19290447235 RECEIVE_FREQ_2 = 2011-12-23T13:29:33.500 9515.53709411621 RECEIVE_FREQ_2 = 2011-12-23T13:29:34.500 9514.88807106018 RECEIVE_FREQ_2 = 2011-12-23T13:29:35.500 9514.23613452911 RECEIVE_FREQ_2 = 2011-12-23T13:29:36.500 9513.58159446716 RECEIVE_FREQ_2 = 2011-12-23T13:29:37.500 9512.92915153503 RECEIVE_FREQ_2 = 2011-12-23T13:29:38.500 9512.27739524841 RECEIVE_FREQ_2 = 2011-12-23T13:29:39.500 9511.62221908569 RECEIVE_FREQ_2 = 2011-12-23T13:29:40.500 9510.96784782410 RECEIVE_FREQ_2 = 2011-12-23T13:29:41.500 9510.31586647034 RECEIVE_FREQ_2 = 2011-12-23T13:29:42.500 9509.66097640991 RECEIVE_FREQ_2 = 2011-12-23T13:29:43.500 9509.01261711121 RECEIVE_FREQ_2 = 2011-12-23T13:29:44.500 9508.35964298248 RECEIVE_FREQ_2 = 2011-12-23T13:29:45.500 9507.70698261261 RECEIVE_FREQ_2 = 2011-12-23T13:29:46.500 9507.05237197876 RECEIVE_FREQ_2 = 2011-12-23T13:29:47.500 9506.40165996552 RECEIVE_FREQ_2 = 2011-12-23T13:29:48.500 9505.74847316742 RECEIVE_FREQ_2 = 2011-12-23T13:29:49.500 9505.09792900085 RECEIVE_FREQ_2 = 2011-12-23T13:29:50.500 9504.44368171692 RECEIVE_FREQ_2 = 2011-12-23T13:29:51.500 9503.79026126862 RECEIVE_FREQ_2 = 2011-12-23T13:29:52.500 9503.14170265198 RECEIVE_FREQ_2 = 2011-12-23T13:29:53.500 9502.48756790161 RECEIVE_FREQ_2 = 2011-12-23T13:29:54.500 9501.83410358429 RECEIVE_FREQ_2 = 2011-12-23T13:29:55.500 9501.18081569672 RECEIVE_FREQ_2 = 2011-12-23T13:29:56.500 9500.52987384796 RECEIVE_FREQ_2 = 2011-12-23T13:29:57.500 9499.87658023834 RECEIVE_FREQ_2 = 2011-12-23T13:29:58.500 9499.22320556641 RECEIVE_FREQ_2 = 2011-12-23T13:29:59.500 9498.57089233398 RECEIVE_FREQ_2 = 2011-12-23T13:30:00.500 9497.91778182983 RECEIVE_FREQ_2 = 2011-12-23T13:30:01.500 9497.26116657257 RECEIVE_FREQ_2 = 2011-12-23T13:30:02.500 9496.61038208008 RECEIVE_FREQ_2 = 2011-12-23T13:30:03.500 9495.95847511292 RECEIVE_FREQ_2 = 2011-12-23T13:30:04.500 9495.30501461029 RECEIVE_FREQ_2 = 2011-12-23T13:30:05.500 9494.65066242218 RECEIVE_FREQ_2 = 2011-12-23T13:30:06.500 9494.00260925293 RECEIVE_FREQ_2 = 2011-12-23T13:30:07.500 9493.34876918793 RECEIVE_FREQ_2 = 2011-12-23T13:30:08.500 9492.69894027710 RECEIVE_FREQ_2 = 2011-12-23T13:30:09.500 9492.03889274597 RECEIVE_FREQ_2 = 2011-12-23T13:30:10.500 9491.39488315582 RECEIVE_FREQ_2 = 2011-12-23T13:30:11.500 9490.73643302917 RECEIVE_FREQ_2 = 2011-12-23T13:30:12.500 9490.08350944519 RECEIVE_FREQ_2 = 2011-12-23T13:30:13.500 9489.43050003052 RECEIVE_FREQ_2 = 2011-12-23T13:30:14.500 9488.78320407867 RECEIVE_FREQ_2 = 2011-12-23T13:30:15.500 9488.12546920776 RECEIVE_FREQ_2 = 2011-12-23T13:30:16.500 9487.48194503784 RECEIVE_FREQ_2 = 2011-12-23T13:30:17.500 9486.82561779022 RECEIVE_FREQ_2 = 2011-12-23T13:30:18.500 9486.17110538483 RECEIVE_FREQ_2 = 2011-12-23T13:30:19.500 9485.51740264893 RECEIVE_FREQ_2 = 2011-12-23T13:30:20.500 9484.86875629425 RECEIVE_FREQ_2 = 2011-12-23T13:30:21.500 9484.21450328827 RECEIVE_FREQ_2 = 2011-12-23T13:30:22.500 9483.56365013123 RECEIVE_FREQ_2 = 2011-12-23T13:30:23.500 9482.90788078308 RECEIVE_FREQ_2 = 2011-12-23T13:30:24.500 9482.25893974304 RECEIVE_FREQ_2 = 2011-12-23T13:30:25.500 9481.60341167450 RECEIVE_FREQ_2 = 2011-12-23T13:30:26.500 9480.95318508148 RECEIVE_FREQ_2 = 2011-12-23T13:30:27.500 9480.30361270905 RECEIVE_FREQ_2 = 2011-12-23T13:30:28.500 9479.64910125732 RECEIVE_FREQ_2 = 2011-12-23T13:30:29.500 9478.99662494659 RECEIVE_FREQ_2 = 2011-12-23T13:30:30.500 9478.34726810455 RECEIVE_FREQ_2 = 2011-12-23T13:30:31.500 9477.69181156158 RECEIVE_FREQ_2 = 2011-12-23T13:30:32.500 9477.03961563110 RECEIVE_FREQ_2 = 2011-12-23T13:30:33.500 9476.38726520538 RECEIVE_FREQ_2 = 2011-12-23T13:30:34.500 9475.73756408691 RECEIVE_FREQ_2 = 2011-12-23T13:30:35.500 9475.08641910553 RECEIVE_FREQ_2 = 2011-12-23T13:30:36.500 9474.43340969086 RECEIVE_FREQ_2 = 2011-12-23T13:30:37.500 9473.78161716461 RECEIVE_FREQ_2 = 2011-12-23T13:30:38.500 9473.12860870361 RECEIVE_FREQ_2 = 2011-12-23T13:30:39.500 9472.47563743591 RECEIVE_FREQ_2 = 2011-12-23T13:30:40.500 9471.82100772858 RECEIVE_FREQ_2 = 2011-12-23T13:30:41.500 9471.17161083221 RECEIVE_FREQ_2 = 2011-12-23T13:30:42.500 9470.51539897919 RECEIVE_FREQ_2 = 2011-12-23T13:30:43.500 9469.86484146118 RECEIVE_FREQ_2 = 2011-12-23T13:30:44.500 9469.20841503143 RECEIVE_FREQ_2 = 2011-12-23T13:30:45.500 9468.55665016174 RECEIVE_FREQ_2 = 2011-12-23T13:30:46.500 9467.90598487854 RECEIVE_FREQ_2 = 2011-12-23T13:30:47.500 9467.25325679779 RECEIVE_FREQ_2 = 2011-12-23T13:30:48.500 9466.60168933868 RECEIVE_FREQ_2 = 2011-12-23T13:30:49.500 9465.95088958740 RECEIVE_FREQ_2 = 2011-12-23T13:30:50.500 9465.29721832275 RECEIVE_FREQ_2 = 2011-12-23T13:30:51.500 9464.64763832092 RECEIVE_FREQ_2 = 2011-12-23T13:30:52.500 9463.99191474915 RECEIVE_FREQ_2 = 2011-12-23T13:30:53.500 9463.34237480164 RECEIVE_FREQ_2 = 2011-12-23T13:30:54.500 9462.69270896912 RECEIVE_FREQ_2 = 2011-12-23T13:30:55.500 9462.03895378113 RECEIVE_FREQ_2 = 2011-12-23T13:30:56.500 9461.38164901733 RECEIVE_FREQ_2 = 2011-12-23T13:30:57.500 9460.73277568817 RECEIVE_FREQ_2 = 2011-12-23T13:30:58.500 9460.08032226562 RECEIVE_FREQ_2 = 2011-12-23T13:30:59.500 9459.42614746094 RECEIVE_FREQ_2 = 2011-12-23T13:31:00.500 9458.77750587463 RECEIVE_FREQ_2 = 2011-12-23T13:31:01.500 9458.12345504761 RECEIVE_FREQ_2 = 2011-12-23T13:31:02.500 9457.47151279449 RECEIVE_FREQ_2 = 2011-12-23T13:31:03.500 9456.82556056976 RECEIVE_FREQ_2 = 2011-12-23T13:31:04.500 9456.16896533966 RECEIVE_FREQ_2 = 2011-12-23T13:31:05.500 9455.51666069031 RECEIVE_FREQ_2 = 2011-12-23T13:31:06.500 9454.86617279053 RECEIVE_FREQ_2 = 2011-12-23T13:31:07.500 9454.21299362183 RECEIVE_FREQ_2 = 2011-12-23T13:31:08.500 9453.56097698212 RECEIVE_FREQ_2 = 2011-12-23T13:31:09.500 9452.91152858734 RECEIVE_FREQ_2 = 2011-12-23T13:31:10.500 9452.25847625732 RECEIVE_FREQ_2 = 2011-12-23T13:31:11.500 9451.60748577118 RECEIVE_FREQ_2 = 2011-12-23T13:31:12.500 9450.95576763153 RECEIVE_FREQ_2 = 2011-12-23T13:31:13.500 9450.30149459839 RECEIVE_FREQ_2 = 2011-12-23T13:31:14.500 9449.64794540405 RECEIVE_FREQ_2 = 2011-12-23T13:31:15.500 9448.99592781067 RECEIVE_FREQ_2 = 2011-12-23T13:31:16.500 9448.34290981293 RECEIVE_FREQ_2 = 2011-12-23T13:31:17.500 9447.69595718384 RECEIVE_FREQ_2 = 2011-12-23T13:31:18.500 9447.03814983368 RECEIVE_FREQ_2 = 2011-12-23T13:31:19.500 9446.39063739777 RECEIVE_FREQ_2 = 2011-12-23T13:31:20.500 9445.73652744293 RECEIVE_FREQ_2 = 2011-12-23T13:31:21.500 9445.08715152740 RECEIVE_FREQ_2 = 2011-12-23T13:31:22.500 9444.43297863007 RECEIVE_FREQ_2 = 2011-12-23T13:31:23.500 9443.77903270721 RECEIVE_FREQ_2 = 2011-12-23T13:31:24.500 9443.12928676605 RECEIVE_FREQ_2 = 2011-12-23T13:31:25.500 9442.47623157501 RECEIVE_FREQ_2 = 2011-12-23T13:31:26.500 9441.82364082336 RECEIVE_FREQ_2 = 2011-12-23T13:31:27.500 9441.17455005646 RECEIVE_FREQ_2 = 2011-12-23T13:31:28.500 9440.52028369904 RECEIVE_FREQ_2 = 2011-12-23T13:31:29.500 9439.87020587921 RECEIVE_FREQ_2 = 2011-12-23T13:31:30.500 9439.21701812744 RECEIVE_FREQ_2 = 2011-12-23T13:31:31.500 9438.56695270538 RECEIVE_FREQ_2 = 2011-12-23T13:31:32.500 9437.91439437866 RECEIVE_FREQ_2 = 2011-12-23T13:31:33.500 9437.26138782501 RECEIVE_FREQ_2 = 2011-12-23T13:31:34.500 9436.60494327545 RECEIVE_FREQ_2 = 2011-12-23T13:31:35.500 9435.95491218567 RECEIVE_FREQ_2 = 2011-12-23T13:31:36.500 9435.30734729767 RECEIVE_FREQ_2 = 2011-12-23T13:31:37.500 9434.65387725830 RECEIVE_FREQ_2 = 2011-12-23T13:31:38.500 9434.00193500519 RECEIVE_FREQ_2 = 2011-12-23T13:31:39.500 9433.34747123718 RECEIVE_FREQ_2 = 2011-12-23T13:31:40.500 9432.69456195831 RECEIVE_FREQ_2 = 2011-12-23T13:31:41.500 9432.04142093658 RECEIVE_FREQ_2 = 2011-12-23T13:31:42.500 9431.39374160767 RECEIVE_FREQ_2 = 2011-12-23T13:31:43.500 9430.73847961426 RECEIVE_FREQ_2 = 2011-12-23T13:31:44.500 9430.08858299255 RECEIVE_FREQ_2 = 2011-12-23T13:31:45.500 9429.43624401093 RECEIVE_FREQ_2 = 2011-12-23T13:31:46.500 9428.78462696075 RECEIVE_FREQ_2 = 2011-12-23T13:31:47.500 9428.12991714478 RECEIVE_FREQ_2 = 2011-12-23T13:31:48.500 9427.48424530029 RECEIVE_FREQ_2 = 2011-12-23T13:31:49.500 9426.82530784607 RECEIVE_FREQ_2 = 2011-12-23T13:31:50.500 9426.17622184753 RECEIVE_FREQ_2 = 2011-12-23T13:31:51.500 9425.52791690826 RECEIVE_FREQ_2 = 2011-12-23T13:31:52.500 9424.87060832977 RECEIVE_FREQ_2 = 2011-12-23T13:31:53.500 9424.21929931641 RECEIVE_FREQ_2 = 2011-12-23T13:31:54.500 9423.56680011749 RECEIVE_FREQ_2 = 2011-12-23T13:31:55.500 9422.91698265076 RECEIVE_FREQ_2 = 2011-12-23T13:31:56.500 9422.26391220093 RECEIVE_FREQ_2 = 2011-12-23T13:31:57.500 9421.61499309540 RECEIVE_FREQ_2 = 2011-12-23T13:31:58.500 9420.96215629578 RECEIVE_FREQ_2 = 2011-12-23T13:31:59.500 9420.30915355682 RECEIVE_FREQ_2 = 2011-12-23T13:32:00.500 9419.65860652924 RECEIVE_FREQ_2 = 2011-12-23T13:32:01.500 9419.00471115112 RECEIVE_FREQ_2 = 2011-12-23T13:32:02.500 9418.35704612732 RECEIVE_FREQ_2 = 2011-12-23T13:32:03.500 9417.70404815674 RECEIVE_FREQ_2 = 2011-12-23T13:32:04.500 9417.05061626434 RECEIVE_FREQ_2 = 2011-12-23T13:32:05.500 9416.39661312103 RECEIVE_FREQ_2 = 2011-12-23T13:32:06.500 9415.74843883514 RECEIVE_FREQ_2 = 2011-12-23T13:32:07.500 9415.09449291229 RECEIVE_FREQ_2 = 2011-12-23T13:32:08.500 9414.44800472260 RECEIVE_FREQ_2 = 2011-12-23T13:32:09.500 9413.79258728027 RECEIVE_FREQ_2 = 2011-12-23T13:32:10.500 9413.14448738098 RECEIVE_FREQ_2 = 2011-12-23T13:32:11.500 9412.48984622955 RECEIVE_FREQ_2 = 2011-12-23T13:32:12.500 9411.83989715576 RECEIVE_FREQ_2 = 2011-12-23T13:32:13.500 9411.18585491180 RECEIVE_FREQ_2 = 2011-12-23T13:32:14.500 9410.54109573364 RECEIVE_FREQ_2 = 2011-12-23T13:32:15.500 9409.88387012482 RECEIVE_FREQ_2 = 2011-12-23T13:32:16.500 9409.22946262360 RECEIVE_FREQ_2 = 2011-12-23T13:32:17.500 9408.57758235931 RECEIVE_FREQ_2 = 2011-12-23T13:32:18.500 9407.92632770538 RECEIVE_FREQ_2 = 2011-12-23T13:32:19.500 9407.27637481689 RECEIVE_FREQ_2 = 2011-12-23T13:32:20.500 9406.62498760223 RECEIVE_FREQ_2 = 2011-12-23T13:32:21.500 9405.97169113159 RECEIVE_FREQ_2 = 2011-12-23T13:32:22.500 9405.32013416290 RECEIVE_FREQ_2 = 2011-12-23T13:32:23.500 9404.66518878937 RECEIVE_FREQ_2 = 2011-12-23T13:32:24.500 9404.01653766632 RECEIVE_FREQ_2 = 2011-12-23T13:32:25.500 9403.36697578430 RECEIVE_FREQ_2 = 2011-12-23T13:32:26.500 9402.71410274506 RECEIVE_FREQ_2 = 2011-12-23T13:32:27.500 9402.06192684174 RECEIVE_FREQ_2 = 2011-12-23T13:32:28.500 9401.41230678558 RECEIVE_FREQ_2 = 2011-12-23T13:32:29.500 9400.75823593140 RECEIVE_FREQ_2 = 2011-12-23T13:32:30.500 9400.10778236389 RECEIVE_FREQ_2 = 2011-12-23T13:32:31.500 9399.45323085785 RECEIVE_FREQ_2 = 2011-12-23T13:32:32.500 9398.80631828308 RECEIVE_FREQ_2 = 2011-12-23T13:32:33.500 9398.15248012543 RECEIVE_FREQ_2 = 2011-12-23T13:32:34.500 9397.50239753723 RECEIVE_FREQ_2 = 2011-12-23T13:32:35.500 9396.84587287903 RECEIVE_FREQ_2 = 2011-12-23T13:32:36.500 9396.19606018066 RECEIVE_FREQ_2 = 2011-12-23T13:32:37.500 9395.54434776306 RECEIVE_FREQ_2 = 2011-12-23T13:32:38.500 9394.89529418945 RECEIVE_FREQ_2 = 2011-12-23T13:32:39.500 9394.24145507812 RECEIVE_FREQ_2 = 2011-12-23T13:32:40.500 9393.59127807617 RECEIVE_FREQ_2 = 2011-12-23T13:32:41.500 9392.93769454956 RECEIVE_FREQ_2 = 2011-12-23T13:32:42.500 9392.28803157806 RECEIVE_FREQ_2 = 2011-12-23T13:32:43.500 9391.63296413422 RECEIVE_FREQ_2 = 2011-12-23T13:32:44.500 9390.98883724213 RECEIVE_FREQ_2 = 2011-12-23T13:32:45.500 9390.33417320251 RECEIVE_FREQ_2 = 2011-12-23T13:32:46.500 9389.68048191071 RECEIVE_FREQ_2 = 2011-12-23T13:32:47.500 9389.03293895721 RECEIVE_FREQ_2 = 2011-12-23T13:32:48.500 9388.38030815125 RECEIVE_FREQ_2 = 2011-12-23T13:32:49.500 9387.72424602509 RECEIVE_FREQ_2 = 2011-12-23T13:32:50.500 9387.07263946533 RECEIVE_FREQ_2 = 2011-12-23T13:32:51.500 9386.42274856567 RECEIVE_FREQ_2 = 2011-12-23T13:32:52.500 9385.77552127838 RECEIVE_FREQ_2 = 2011-12-23T13:32:53.500 9385.12290859222 RECEIVE_FREQ_2 = 2011-12-23T13:32:54.500 9384.47313594818 RECEIVE_FREQ_2 = 2011-12-23T13:32:55.500 9383.81532478333 RECEIVE_FREQ_2 = 2011-12-23T13:32:56.500 9383.16816997528 RECEIVE_FREQ_2 = 2011-12-23T13:32:57.500 9382.51760482788 RECEIVE_FREQ_2 = 2011-12-23T13:32:58.500 9381.86715984344 RECEIVE_FREQ_2 = 2011-12-23T13:32:59.500 9381.21320819855 RECEIVE_FREQ_2 = 2011-12-23T13:33:00.500 9380.55866336823 RECEIVE_FREQ_2 = 2011-12-23T13:33:01.500 9379.91118431091 RECEIVE_FREQ_2 = 2011-12-23T13:33:02.500 9379.25797367096 RECEIVE_FREQ_2 = 2011-12-23T13:33:03.500 9378.60713291168 RECEIVE_FREQ_2 = 2011-12-23T13:33:04.500 9377.95785617828 RECEIVE_FREQ_2 = 2011-12-23T13:33:05.500 9377.30340099335 RECEIVE_FREQ_2 = 2011-12-23T13:33:06.500 9376.65446662903 RECEIVE_FREQ_2 = 2011-12-23T13:33:07.500 9376.00347709656 RECEIVE_FREQ_2 = 2011-12-23T13:33:08.500 9375.35287284851 RECEIVE_FREQ_2 = 2011-12-23T13:33:09.500 9374.69992733002 RECEIVE_FREQ_2 = 2011-12-23T13:33:10.500 9374.04684925079 RECEIVE_FREQ_2 = 2011-12-23T13:33:11.500 9373.39637374878 RECEIVE_FREQ_2 = 2011-12-23T13:33:12.500 9372.74777412415 RECEIVE_FREQ_2 = 2011-12-23T13:33:13.500 9372.09259128571 RECEIVE_FREQ_2 = 2011-12-23T13:33:14.500 9371.44287872314 RECEIVE_FREQ_2 = 2011-12-23T13:33:15.500 9370.78981685638 RECEIVE_FREQ_2 = 2011-12-23T13:33:16.500 9370.14041519165 RECEIVE_FREQ_2 = 2011-12-23T13:33:17.500 9369.48880195618 RECEIVE_FREQ_2 = 2011-12-23T13:33:18.500 9368.84083938599 RECEIVE_FREQ_2 = 2011-12-23T13:33:19.500 9368.18627643585 RECEIVE_FREQ_2 = 2011-12-23T13:33:20.500 9367.53540802002 RECEIVE_FREQ_2 = 2011-12-23T13:33:21.500 9366.88081741333 RECEIVE_FREQ_2 = 2011-12-23T13:33:22.500 9366.23218154907 RECEIVE_FREQ_2 = 2011-12-23T13:33:23.500 9365.58130359650 RECEIVE_FREQ_2 = 2011-12-23T13:33:24.500 9364.93082332611 RECEIVE_FREQ_2 = 2011-12-23T13:33:25.500 9364.28004932404 RECEIVE_FREQ_2 = 2011-12-23T13:33:26.500 9363.62877273560 RECEIVE_FREQ_2 = 2011-12-23T13:33:27.500 9362.97547817230 RECEIVE_FREQ_2 = 2011-12-23T13:33:28.500 9362.32724666595 RECEIVE_FREQ_2 = 2011-12-23T13:33:29.500 9361.67261409760 RECEIVE_FREQ_2 = 2011-12-23T13:33:30.500 9361.02010917664 RECEIVE_FREQ_2 = 2011-12-23T13:33:31.500 9360.37039184570 RECEIVE_FREQ_2 = 2011-12-23T13:33:32.500 9359.71828269958 RECEIVE_FREQ_2 = 2011-12-23T13:33:33.500 9359.06744956970 RECEIVE_FREQ_2 = 2011-12-23T13:33:34.500 9358.41547203064 RECEIVE_FREQ_2 = 2011-12-23T13:33:35.500 9357.76398181915 RECEIVE_FREQ_2 = 2011-12-23T13:33:36.500 9357.11570835114 RECEIVE_FREQ_2 = 2011-12-23T13:33:37.500 9356.46309185028 RECEIVE_FREQ_2 = 2011-12-23T13:33:38.500 9355.81287956238 RECEIVE_FREQ_2 = 2011-12-23T13:33:39.500 9355.15835189819 RECEIVE_FREQ_2 = 2011-12-23T13:33:40.500 9354.50868892670 RECEIVE_FREQ_2 = 2011-12-23T13:33:41.500 9353.85735225677 RECEIVE_FREQ_2 = 2011-12-23T13:33:42.500 9353.20477962494 RECEIVE_FREQ_2 = 2011-12-23T13:33:43.500 9352.55451393127 RECEIVE_FREQ_2 = 2011-12-23T13:33:44.500 9351.90301895142 RECEIVE_FREQ_2 = 2011-12-23T13:33:45.500 9351.25267887115 RECEIVE_FREQ_2 = 2011-12-23T13:33:46.500 9350.60633373260 RECEIVE_FREQ_2 = 2011-12-23T13:33:47.500 9349.95194530487 RECEIVE_FREQ_2 = 2011-12-23T13:33:48.500 9349.30073261261 RECEIVE_FREQ_2 = 2011-12-23T13:33:49.500 9348.64664554596 RECEIVE_FREQ_2 = 2011-12-23T13:33:50.500 9347.99872493744 RECEIVE_FREQ_2 = 2011-12-23T13:33:51.500 9347.34442520142 RECEIVE_FREQ_2 = 2011-12-23T13:33:52.500 9346.69812107086 RECEIVE_FREQ_2 = 2011-12-23T13:33:53.500 9346.04662132263 RECEIVE_FREQ_2 = 2011-12-23T13:33:54.500 9345.39379596710 RECEIVE_FREQ_2 = 2011-12-23T13:33:55.500 9344.74232578278 RECEIVE_FREQ_2 = 2011-12-23T13:33:56.500 9344.09338474274 RECEIVE_FREQ_2 = 2011-12-23T13:33:57.500 9343.44096946716 RECEIVE_FREQ_2 = 2011-12-23T13:33:58.500 9342.78961467743 RECEIVE_FREQ_2 = 2011-12-23T13:33:59.500 9342.13561153412 RECEIVE_FREQ_2 = 2011-12-23T13:34:00.500 9341.48471546173 RECEIVE_FREQ_2 = 2011-12-23T13:34:01.500 9340.83525562286 RECEIVE_FREQ_2 = 2011-12-23T13:34:02.500 9340.18702602386 RECEIVE_FREQ_2 = 2011-12-23T13:34:03.500 9339.53785610199 RECEIVE_FREQ_2 = 2011-12-23T13:34:04.500 9338.88496398926 RECEIVE_FREQ_2 = 2011-12-23T13:34:05.500 9338.23639583588 RECEIVE_FREQ_2 = 2011-12-23T13:34:06.500 9337.58675861359 RECEIVE_FREQ_2 = 2011-12-23T13:34:07.500 9336.93366146088 RECEIVE_FREQ_2 = 2011-12-23T13:34:08.500 9336.28173065186 RECEIVE_FREQ_2 = 2011-12-23T13:34:09.500 9335.62735366821 RECEIVE_FREQ_2 = 2011-12-23T13:34:10.500 9334.97798347473 RECEIVE_FREQ_2 = 2011-12-23T13:34:11.500 9334.33026409149 RECEIVE_FREQ_2 = 2011-12-23T13:34:12.500 9333.67526531219 RECEIVE_FREQ_2 = 2011-12-23T13:34:13.500 9333.02881622314 RECEIVE_FREQ_2 = 2011-12-23T13:34:14.500 9332.37434196472 RECEIVE_FREQ_2 = 2011-12-23T13:34:15.500 9331.72227764130 RECEIVE_FREQ_2 = 2011-12-23T13:34:16.500 9331.07443237305 RECEIVE_FREQ_2 = 2011-12-23T13:34:17.500 9330.42525100708 RECEIVE_FREQ_2 = 2011-12-23T13:34:18.500 9329.77299785614 RECEIVE_FREQ_2 = 2011-12-23T13:34:19.500 9329.12479591370 RECEIVE_FREQ_2 = 2011-12-23T13:34:20.500 9328.47136878967 RECEIVE_FREQ_2 = 2011-12-23T13:34:21.500 9327.82404994965 RECEIVE_FREQ_2 = 2011-12-23T13:34:22.500 9327.16661643982 RECEIVE_FREQ_2 = 2011-12-23T13:34:23.500 9326.51809024811 RECEIVE_FREQ_2 = 2011-12-23T13:34:24.500 9325.86832237244 RECEIVE_FREQ_2 = 2011-12-23T13:34:25.500 9325.21448326111 RECEIVE_FREQ_2 = 2011-12-23T13:34:26.500 9324.56594753265 RECEIVE_FREQ_2 = 2011-12-23T13:34:27.500 9323.91690826416 RECEIVE_FREQ_2 = 2011-12-23T13:34:28.500 9323.26666069031 RECEIVE_FREQ_2 = 2011-12-23T13:34:29.500 9322.61508464813 RECEIVE_FREQ_2 = 2011-12-23T13:34:30.500 9321.96227264404 RECEIVE_FREQ_2 = 2011-12-23T13:34:31.500 9321.31137466431 RECEIVE_FREQ_2 = 2011-12-23T13:34:32.500 9320.65908145905 RECEIVE_FREQ_2 = 2011-12-23T13:34:33.500 9320.01467800140 RECEIVE_FREQ_2 = 2011-12-23T13:34:34.500 9319.35852909088 RECEIVE_FREQ_2 = 2011-12-23T13:34:35.500 9318.70895290375 RECEIVE_FREQ_2 = 2011-12-23T13:34:36.500 9318.05490779877 RECEIVE_FREQ_2 = 2011-12-23T13:34:37.500 9317.40698146820 RECEIVE_FREQ_2 = 2011-12-23T13:34:38.500 9316.75478935242 RECEIVE_FREQ_2 = 2011-12-23T13:34:39.500 9316.10850811005 RECEIVE_FREQ_2 = 2011-12-23T13:34:40.500 9315.45754528046 RECEIVE_FREQ_2 = 2011-12-23T13:34:41.500 9314.80653285980 RECEIVE_FREQ_2 = 2011-12-23T13:34:42.500 9314.15409278870 RECEIVE_FREQ_2 = 2011-12-23T13:34:43.500 9313.50221252441 RECEIVE_FREQ_2 = 2011-12-23T13:34:44.500 9312.84975528717 RECEIVE_FREQ_2 = 2011-12-23T13:34:45.500 9312.19976711273 RECEIVE_FREQ_2 = 2011-12-23T13:34:46.500 9311.54761409760 RECEIVE_FREQ_2 = 2011-12-23T13:34:47.500 9310.90188217163 RECEIVE_FREQ_2 = 2011-12-23T13:34:48.500 9310.24749565125 RECEIVE_FREQ_2 = 2011-12-23T13:34:49.500 9309.59949302673 RECEIVE_FREQ_2 = 2011-12-23T13:34:50.500 9308.94747543335 RECEIVE_FREQ_2 = 2011-12-23T13:34:51.500 9308.29808425903 RECEIVE_FREQ_2 = 2011-12-23T13:34:52.500 9307.64475727081 RECEIVE_FREQ_2 = 2011-12-23T13:34:53.500 9306.99734497070 RECEIVE_FREQ_2 = 2011-12-23T13:34:54.500 9306.34334659576 RECEIVE_FREQ_2 = 2011-12-23T13:34:55.500 9305.69601154327 RECEIVE_FREQ_2 = 2011-12-23T13:34:56.500 9305.04541492462 RECEIVE_FREQ_2 = 2011-12-23T13:34:57.500 9304.39472579956 RECEIVE_FREQ_2 = 2011-12-23T13:34:58.500 9303.74571895599 RECEIVE_FREQ_2 = 2011-12-23T13:34:59.500 9303.09450626373 RECEIVE_FREQ_2 = 2011-12-23T13:35:00.500 9302.44191169739 RECEIVE_FREQ_2 = 2011-12-23T13:35:01.500 9301.79535865784 RECEIVE_FREQ_2 = 2011-12-23T13:35:02.500 9301.14128208160 RECEIVE_FREQ_2 = 2011-12-23T13:35:03.500 9300.48799324036 RECEIVE_FREQ_2 = 2011-12-23T13:35:04.500 9299.83865165710 RECEIVE_FREQ_2 = 2011-12-23T13:35:05.500 9299.18685626984 RECEIVE_FREQ_2 = 2011-12-23T13:35:06.500 9298.53778266907 RECEIVE_FREQ_2 = 2011-12-23T13:35:07.500 9297.88501644135 RECEIVE_FREQ_2 = 2011-12-23T13:35:08.500 9297.23790359497 RECEIVE_FREQ_2 = 2011-12-23T13:35:09.500 9296.58708667755 RECEIVE_FREQ_2 = 2011-12-23T13:35:10.500 9295.93823146820 RECEIVE_FREQ_2 = 2011-12-23T13:35:11.500 9295.28464031219 RECEIVE_FREQ_2 = 2011-12-23T13:35:12.500 9294.63181877136 RECEIVE_FREQ_2 = 2011-12-23T13:35:13.500 9293.98083305359 RECEIVE_FREQ_2 = 2011-12-23T13:35:14.500 9293.33454704285 RECEIVE_FREQ_2 = 2011-12-23T13:35:15.500 9292.68429279327 RECEIVE_FREQ_2 = 2011-12-23T13:35:16.500 9292.03318309784 RECEIVE_FREQ_2 = 2011-12-23T13:35:17.500 9291.38081455231 RECEIVE_FREQ_2 = 2011-12-23T13:35:18.500 9290.73308563232 RECEIVE_FREQ_2 = 2011-12-23T13:35:19.500 9290.08047771454 RECEIVE_FREQ_2 = 2011-12-23T13:35:20.500 9289.43231773376 RECEIVE_FREQ_2 = 2011-12-23T13:35:21.500 9288.77858352661 RECEIVE_FREQ_2 = 2011-12-23T13:35:22.500 9288.13228130341 RECEIVE_FREQ_2 = 2011-12-23T13:35:23.500 9287.47745037079 RECEIVE_FREQ_2 = 2011-12-23T13:35:24.500 9286.83222484589 RECEIVE_FREQ_2 = 2011-12-23T13:35:25.500 9286.18023967743 RECEIVE_FREQ_2 = 2011-12-23T13:35:26.500 9285.53332901001 RECEIVE_FREQ_2 = 2011-12-23T13:35:27.500 9284.87864398956 RECEIVE_FREQ_2 = 2011-12-23T13:35:28.500 9284.23436260223 RECEIVE_FREQ_2 = 2011-12-23T13:35:29.500 9283.57916736603 RECEIVE_FREQ_2 = 2011-12-23T13:35:30.500 9282.93072605133 RECEIVE_FREQ_2 = 2011-12-23T13:35:31.500 9282.27816200256 RECEIVE_FREQ_2 = 2011-12-23T13:35:32.500 9281.62625026703 RECEIVE_FREQ_2 = 2011-12-23T13:35:33.500 9280.97693157196 RECEIVE_FREQ_2 = 2011-12-23T13:35:34.500 9280.32394027710 RECEIVE_FREQ_2 = 2011-12-23T13:35:35.500 9279.67656993866 RECEIVE_FREQ_2 = 2011-12-23T13:35:36.500 9279.01850986481 RECEIVE_FREQ_2 = 2011-12-23T13:35:37.500 9278.37435054779 RECEIVE_FREQ_2 = 2011-12-23T13:35:38.500 9277.72286891937 RECEIVE_FREQ_2 = 2011-12-23T13:35:39.500 9277.07166671753 RECEIVE_FREQ_2 = 2011-12-23T13:35:40.500 9276.42554759979 RECEIVE_FREQ_2 = 2011-12-23T13:35:41.500 9275.77090072632 RECEIVE_FREQ_2 = 2011-12-23T13:35:42.500 9275.12168312073 RECEIVE_FREQ_2 = 2011-12-23T13:35:43.500 9274.47043037415 RECEIVE_FREQ_2 = 2011-12-23T13:35:44.500 9273.82060432434 RECEIVE_FREQ_2 = 2011-12-23T13:35:45.500 9273.17106246948 RECEIVE_FREQ_2 = 2011-12-23T13:35:46.500 9272.52516746521 RECEIVE_FREQ_2 = 2011-12-23T13:35:47.500 9271.87062358856 RECEIVE_FREQ_2 = 2011-12-23T13:35:48.500 9271.22379684448 RECEIVE_FREQ_2 = 2011-12-23T13:35:49.500 9270.57287597656 RECEIVE_FREQ_2 = 2011-12-23T13:35:50.500 9269.92168521881 RECEIVE_FREQ_2 = 2011-12-23T13:35:51.500 9269.27032470703 RECEIVE_FREQ_2 = 2011-12-23T13:35:52.500 9268.61692047119 RECEIVE_FREQ_2 = 2011-12-23T13:35:53.500 9267.96982097626 RECEIVE_FREQ_2 = 2011-12-23T13:35:54.500 9267.32078647614 RECEIVE_FREQ_2 = 2011-12-23T13:35:55.500 9266.66938781738 RECEIVE_FREQ_2 = 2011-12-23T13:35:56.500 9266.02000141144 RECEIVE_FREQ_2 = 2011-12-23T13:35:57.500 9265.36971664429 RECEIVE_FREQ_2 = 2011-12-23T13:35:58.500 9264.71958827972 RECEIVE_FREQ_2 = 2011-12-23T13:35:59.500 9264.06967735291 RECEIVE_FREQ_2 = 2011-12-23T13:36:00.500 9263.42268085480 RECEIVE_FREQ_2 = 2011-12-23T13:36:01.500 9262.77243995667 RECEIVE_FREQ_2 = 2011-12-23T13:36:02.500 9262.12289047241 RECEIVE_FREQ_2 = 2011-12-23T13:36:03.500 9261.47127056122 RECEIVE_FREQ_2 = 2011-12-23T13:36:04.500 9260.81802177429 RECEIVE_FREQ_2 = 2011-12-23T13:36:05.500 9260.17031383514 RECEIVE_FREQ_2 = 2011-12-23T13:36:06.500 9259.51986122131 RECEIVE_FREQ_2 = 2011-12-23T13:36:07.500 9258.87156867981 RECEIVE_FREQ_2 = 2011-12-23T13:36:08.500 9258.22035408020 RECEIVE_FREQ_2 = 2011-12-23T13:36:09.500 9257.56663513184 RECEIVE_FREQ_2 = 2011-12-23T13:36:10.500 9256.91673946381 RECEIVE_FREQ_2 = 2011-12-23T13:36:11.500 9256.26823520660 RECEIVE_FREQ_2 = 2011-12-23T13:36:12.500 9255.61526107788 RECEIVE_FREQ_2 = 2011-12-23T13:36:13.500 9254.97116279602 RECEIVE_FREQ_2 = 2011-12-23T13:36:14.500 9254.31754875183 RECEIVE_FREQ_2 = 2011-12-23T13:36:15.500 9253.66633510590 RECEIVE_FREQ_2 = 2011-12-23T13:36:16.500 9253.01493358612 RECEIVE_FREQ_2 = 2011-12-23T13:36:17.500 9252.36768627167 RECEIVE_FREQ_2 = 2011-12-23T13:36:18.500 9251.71837043762 RECEIVE_FREQ_2 = 2011-12-23T13:36:19.500 9251.06892871857 RECEIVE_FREQ_2 = 2011-12-23T13:36:20.500 9250.41374778748 RECEIVE_FREQ_2 = 2011-12-23T13:36:21.500 9249.76570129395 RECEIVE_FREQ_2 = 2011-12-23T13:36:22.500 9249.11692619324 RECEIVE_FREQ_2 = 2011-12-23T13:36:23.500 9248.46532058716 RECEIVE_FREQ_2 = 2011-12-23T13:36:24.500 9247.81226921082 RECEIVE_FREQ_2 = 2011-12-23T13:36:25.500 9247.16429996490 RECEIVE_FREQ_2 = 2011-12-23T13:36:26.500 9246.51711845398 RECEIVE_FREQ_2 = 2011-12-23T13:36:27.500 9245.86771106720 RECEIVE_FREQ_2 = 2011-12-23T13:36:28.500 9245.21203613281 RECEIVE_FREQ_2 = 2011-12-23T13:36:29.500 9244.56810283661 RECEIVE_FREQ_2 = 2011-12-23T13:36:30.500 9243.91300678253 RECEIVE_FREQ_2 = 2011-12-23T13:36:31.500 9243.26578521729 RECEIVE_FREQ_2 = 2011-12-23T13:36:32.500 9242.61460971832 RECEIVE_FREQ_2 = 2011-12-23T13:36:33.500 9241.96631431580 RECEIVE_FREQ_2 = 2011-12-23T13:36:34.500 9241.31270790100 RECEIVE_FREQ_2 = 2011-12-23T13:36:35.500 9240.66907405853 RECEIVE_FREQ_2 = 2011-12-23T13:36:36.500 9240.01527881622 RECEIVE_FREQ_2 = 2011-12-23T13:36:37.500 9239.37309265137 RECEIVE_FREQ_2 = 2011-12-23T13:36:38.500 9238.71626186371 RECEIVE_FREQ_2 = 2011-12-23T13:36:39.500 9238.07024288177 RECEIVE_FREQ_2 = 2011-12-23T13:36:40.500 9237.41499423981 RECEIVE_FREQ_2 = 2011-12-23T13:36:41.500 9236.76538467407 RECEIVE_FREQ_2 = 2011-12-23T13:36:42.500 9236.11920070648 RECEIVE_FREQ_2 = 2011-12-23T13:36:43.500 9235.46751594543 RECEIVE_FREQ_2 = 2011-12-23T13:36:44.500 9234.81928253174 RECEIVE_FREQ_2 = 2011-12-23T13:36:45.500 9234.16952419281 RECEIVE_FREQ_2 = 2011-12-23T13:36:46.500 9233.51927089691 RECEIVE_FREQ_2 = 2011-12-23T13:36:47.500 9232.87211132050 RECEIVE_FREQ_2 = 2011-12-23T13:36:48.500 9232.22224807739 RECEIVE_FREQ_2 = 2011-12-23T13:36:49.500 9231.56555175781 RECEIVE_FREQ_2 = 2011-12-23T13:36:50.500 9230.92190074921 RECEIVE_FREQ_2 = 2011-12-23T13:36:51.500 9230.26935195923 RECEIVE_FREQ_2 = 2011-12-23T13:36:52.500 9229.61613845825 RECEIVE_FREQ_2 = 2011-12-23T13:36:53.500 9228.97171974182 RECEIVE_FREQ_2 = 2011-12-23T13:36:54.500 9228.32435989380 RECEIVE_FREQ_2 = 2011-12-23T13:36:55.500 9227.67185211182 RECEIVE_FREQ_2 = 2011-12-23T13:36:56.500 9227.02073955536 RECEIVE_FREQ_2 = 2011-12-23T13:36:57.500 9226.37002372742 RECEIVE_FREQ_2 = 2011-12-23T13:36:58.500 9225.71968364716 RECEIVE_FREQ_2 = 2011-12-23T13:36:59.500 9225.06828689575 RECEIVE_FREQ_2 = 2011-12-23T13:37:00.500 9224.42667579651 RECEIVE_FREQ_2 = 2011-12-23T13:37:01.500 9223.77240657806 RECEIVE_FREQ_2 = 2011-12-23T13:37:02.500 9223.12325191498 RECEIVE_FREQ_2 = 2011-12-23T13:37:03.500 9222.47162055969 RECEIVE_FREQ_2 = 2011-12-23T13:37:04.500 9221.82525253296 RECEIVE_FREQ_2 = 2011-12-23T13:37:05.500 9221.17254924774 RECEIVE_FREQ_2 = 2011-12-23T13:37:06.500 9220.52262210846 RECEIVE_FREQ_2 = 2011-12-23T13:37:07.500 9219.87427711487 RECEIVE_FREQ_2 = 2011-12-23T13:37:08.500 9219.22083759308 RECEIVE_FREQ_2 = 2011-12-23T13:37:09.500 9218.57210731506 RECEIVE_FREQ_2 = 2011-12-23T13:37:10.500 9217.92362880707 RECEIVE_FREQ_2 = 2011-12-23T13:37:11.500 9217.27702045441 RECEIVE_FREQ_2 = 2011-12-23T13:37:12.500 9216.62971401215 RECEIVE_FREQ_2 = 2011-12-23T13:37:13.500 9215.97818374634 RECEIVE_FREQ_2 = 2011-12-23T13:37:14.500 9215.33225536346 RECEIVE_FREQ_2 = 2011-12-23T13:37:15.500 9214.67731094360 RECEIVE_FREQ_2 = 2011-12-23T13:37:16.500 9214.02927684784 RECEIVE_FREQ_2 = 2011-12-23T13:37:17.500 9213.37898635864 RECEIVE_FREQ_2 = 2011-12-23T13:37:18.500 9212.72717094421 RECEIVE_FREQ_2 = 2011-12-23T13:37:19.500 9212.07593727112 RECEIVE_FREQ_2 = 2011-12-23T13:37:20.500 9211.43161964417 RECEIVE_FREQ_2 = 2011-12-23T13:37:21.500 9210.78145790100 RECEIVE_FREQ_2 = 2011-12-23T13:37:22.500 9210.13022899628 RECEIVE_FREQ_2 = 2011-12-23T13:37:23.500 9209.47824192047 RECEIVE_FREQ_2 = 2011-12-23T13:37:24.500 9208.83456516266 RECEIVE_FREQ_2 = 2011-12-23T13:37:25.500 9208.17662525177 RECEIVE_FREQ_2 = 2011-12-23T13:37:26.500 9207.53042697906 RECEIVE_FREQ_2 = 2011-12-23T13:37:27.500 9206.88024902344 RECEIVE_FREQ_2 = 2011-12-23T13:37:28.500 9206.23333072662 RECEIVE_FREQ_2 = 2011-12-23T13:37:29.500 9205.58233356476 RECEIVE_FREQ_2 = 2011-12-23T13:37:30.500 9204.93266201019 RECEIVE_FREQ_2 = 2011-12-23T13:37:31.500 9204.28432655334 RECEIVE_FREQ_2 = 2011-12-23T13:37:32.500 9203.63653182983 RECEIVE_FREQ_2 = 2011-12-23T13:37:33.500 9202.97810459137 RECEIVE_FREQ_2 = 2011-12-23T13:37:34.500 9202.33857059479 RECEIVE_FREQ_2 = 2011-12-23T13:37:35.500 9201.68790912628 RECEIVE_FREQ_2 = 2011-12-23T13:37:36.500 9201.03758716583 RECEIVE_FREQ_2 = 2011-12-23T13:37:37.500 9200.38504600525 RECEIVE_FREQ_2 = 2011-12-23T13:37:38.500 9199.73839855194 RECEIVE_FREQ_2 = 2011-12-23T13:37:39.500 9199.08787345886 RECEIVE_FREQ_2 = 2011-12-23T13:37:40.500 9198.43880271912 RECEIVE_FREQ_2 = 2011-12-23T13:37:41.500 9197.79285717010 RECEIVE_FREQ_2 = 2011-12-23T13:37:42.500 9197.13777256012 RECEIVE_FREQ_2 = 2011-12-23T13:37:43.500 9196.48942661285 RECEIVE_FREQ_2 = 2011-12-23T13:37:44.500 9195.83800983429 RECEIVE_FREQ_2 = 2011-12-23T13:37:45.500 9195.19190883636 RECEIVE_FREQ_2 = 2011-12-23T13:37:46.500 9194.54263210297 RECEIVE_FREQ_2 = 2011-12-23T13:37:47.500 9193.89021492004 RECEIVE_FREQ_2 = 2011-12-23T13:37:48.500 9193.24373054504 RECEIVE_FREQ_2 = 2011-12-23T13:37:49.500 9192.59588527679 RECEIVE_FREQ_2 = 2011-12-23T13:37:50.500 9191.94425392151 RECEIVE_FREQ_2 = 2011-12-23T13:37:51.500 9191.29307746887 RECEIVE_FREQ_2 = 2011-12-23T13:37:52.500 9190.64792442322 RECEIVE_FREQ_2 = 2011-12-23T13:37:53.500 9189.99882507324 RECEIVE_FREQ_2 = 2011-12-23T13:37:54.500 9189.35045146942 RECEIVE_FREQ_2 = 2011-12-23T13:37:55.500 9188.70311641693 RECEIVE_FREQ_2 = 2011-12-23T13:37:56.500 9188.05332946777 RECEIVE_FREQ_2 = 2011-12-23T13:37:57.500 9187.40473461151 RECEIVE_FREQ_2 = 2011-12-23T13:37:58.500 9186.75135040283 RECEIVE_FREQ_2 = 2011-12-23T13:37:59.500 9186.10242938995 RECEIVE_FREQ_2 = 2011-12-23T13:38:00.500 9185.45118618011 RECEIVE_FREQ_2 = 2011-12-23T13:38:01.500 9184.80352783203 RECEIVE_FREQ_2 = 2011-12-23T13:38:02.500 9184.15419292450 RECEIVE_FREQ_2 = 2011-12-23T13:38:03.500 9183.50662231445 RECEIVE_FREQ_2 = 2011-12-23T13:38:04.500 9182.85436534882 RECEIVE_FREQ_2 = 2011-12-23T13:38:05.500 9182.20780944824 RECEIVE_FREQ_2 = 2011-12-23T13:38:06.500 9181.55706501007 RECEIVE_FREQ_2 = 2011-12-23T13:38:07.500 9180.90967082977 RECEIVE_FREQ_2 = 2011-12-23T13:38:08.500 9180.25994491577 RECEIVE_FREQ_2 = 2011-12-23T13:38:09.500 9179.60963153839 RECEIVE_FREQ_2 = 2011-12-23T13:38:10.500 9178.96001529694 RECEIVE_FREQ_2 = 2011-12-23T13:38:11.500 9178.31502246857 RECEIVE_FREQ_2 = 2011-12-23T13:38:12.500 9177.66032314301 RECEIVE_FREQ_2 = 2011-12-23T13:38:13.500 9177.01373672485 RECEIVE_FREQ_2 = 2011-12-23T13:38:14.500 9176.36646938324 RECEIVE_FREQ_2 = 2011-12-23T13:38:15.500 9175.71449661255 RECEIVE_FREQ_2 = 2011-12-23T13:38:16.500 9175.06256198883 RECEIVE_FREQ_2 = 2011-12-23T13:38:17.500 9174.41729068756 RECEIVE_FREQ_2 = 2011-12-23T13:38:18.500 9173.76724815369 RECEIVE_FREQ_2 = 2011-12-23T13:38:19.500 9173.11933994293 RECEIVE_FREQ_2 = 2011-12-23T13:38:20.500 9172.47124099731 RECEIVE_FREQ_2 = 2011-12-23T13:38:21.500 9171.82021808624 RECEIVE_FREQ_2 = 2011-12-23T13:38:22.500 9171.16606998444 RECEIVE_FREQ_2 = 2011-12-23T13:38:23.500 9170.51826190948 RECEIVE_FREQ_2 = 2011-12-23T13:38:24.500 9169.87078857422 RECEIVE_FREQ_2 = 2011-12-23T13:38:25.500 9169.21883392334 RECEIVE_FREQ_2 = 2011-12-23T13:38:26.500 9168.57688045502 RECEIVE_FREQ_2 = 2011-12-23T13:38:27.500 9167.92855358124 RECEIVE_FREQ_2 = 2011-12-23T13:38:28.500 9167.27838039398 RECEIVE_FREQ_2 = 2011-12-23T13:38:29.500 9166.62896347046 RECEIVE_FREQ_2 = 2011-12-23T13:38:30.500 9165.97710132599 RECEIVE_FREQ_2 = 2011-12-23T13:38:31.500 9165.32585906982 RECEIVE_FREQ_2 = 2011-12-23T13:38:32.500 9164.68070602417 RECEIVE_FREQ_2 = 2011-12-23T13:38:33.500 9164.02892017365 RECEIVE_FREQ_2 = 2011-12-23T13:38:34.500 9163.38200473785 RECEIVE_FREQ_2 = 2011-12-23T13:38:35.500 9162.73471355438 RECEIVE_FREQ_2 = 2011-12-23T13:38:36.500 9162.08671665192 RECEIVE_FREQ_2 = 2011-12-23T13:38:37.500 9161.43441200256 RECEIVE_FREQ_2 = 2011-12-23T13:38:38.500 9160.78586864471 RECEIVE_FREQ_2 = 2011-12-23T13:38:39.500 9160.13953876495 RECEIVE_FREQ_2 = 2011-12-23T13:38:40.500 9159.48661231995 RECEIVE_FREQ_2 = 2011-12-23T13:38:41.500 9158.83966064453 RECEIVE_FREQ_2 = 2011-12-23T13:38:42.500 9158.19131469727 RECEIVE_FREQ_2 = 2011-12-23T13:38:43.500 9157.53906822205 RECEIVE_FREQ_2 = 2011-12-23T13:38:44.500 9156.89677524567 RECEIVE_FREQ_2 = 2011-12-23T13:38:45.500 9156.24486255646 RECEIVE_FREQ_2 = 2011-12-23T13:38:46.500 9155.59771347046 RECEIVE_FREQ_2 = 2011-12-23T13:38:47.500 9154.94695758820 RECEIVE_FREQ_2 = 2011-12-23T13:38:48.500 9154.30046176910 RECEIVE_FREQ_2 = 2011-12-23T13:38:49.500 9153.64970493317 RECEIVE_FREQ_2 = 2011-12-23T13:38:50.500 9153.00117588043 RECEIVE_FREQ_2 = 2011-12-23T13:38:51.500 9152.35126876831 RECEIVE_FREQ_2 = 2011-12-23T13:38:52.500 9151.70604038239 RECEIVE_FREQ_2 = 2011-12-23T13:38:53.500 9151.05387496948 RECEIVE_FREQ_2 = 2011-12-23T13:38:54.500 9150.40604686737 RECEIVE_FREQ_2 = 2011-12-23T13:38:55.500 9149.75348663330 RECEIVE_FREQ_2 = 2011-12-23T13:38:56.500 9149.10464096069 RECEIVE_FREQ_2 = 2011-12-23T13:38:57.500 9148.45956993103 RECEIVE_FREQ_2 = 2011-12-23T13:38:58.500 9147.81026935577 RECEIVE_FREQ_2 = 2011-12-23T13:38:59.500 9147.15910243988 RECEIVE_FREQ_2 = 2011-12-23T13:39:00.500 9146.51202678680 RECEIVE_FREQ_2 = 2011-12-23T13:39:01.500 9145.86092090607 RECEIVE_FREQ_2 = 2011-12-23T13:39:02.500 9145.21195316315 RECEIVE_FREQ_2 = 2011-12-23T13:39:03.500 9144.56552219391 RECEIVE_FREQ_2 = 2011-12-23T13:39:04.500 9143.91752433777 RECEIVE_FREQ_2 = 2011-12-23T13:39:05.500 9143.26910400391 RECEIVE_FREQ_2 = 2011-12-23T13:39:06.500 9142.61822319031 RECEIVE_FREQ_2 = 2011-12-23T13:39:07.500 9141.97141647339 RECEIVE_FREQ_2 = 2011-12-23T13:39:08.500 9141.32221984863 RECEIVE_FREQ_2 = 2011-12-23T13:39:09.500 9140.67289352417 RECEIVE_FREQ_2 = 2011-12-23T13:39:10.500 9140.02139186859 RECEIVE_FREQ_2 = 2011-12-23T13:39:11.500 9139.37478065491 RECEIVE_FREQ_2 = 2011-12-23T13:39:12.500 9138.72554779053 RECEIVE_FREQ_2 = 2011-12-23T13:39:13.500 9138.08148574829 RECEIVE_FREQ_2 = 2011-12-23T13:39:14.500 9137.42910194397 RECEIVE_FREQ_2 = 2011-12-23T13:39:15.500 9136.78261375427 RECEIVE_FREQ_2 = 2011-12-23T13:39:16.500 9136.13425445557 RECEIVE_FREQ_2 = 2011-12-23T13:39:17.500 9135.48399353027 RECEIVE_FREQ_2 = 2011-12-23T13:39:18.500 9134.83486652374 RECEIVE_FREQ_2 = 2011-12-23T13:39:19.500 9134.18557739258 RECEIVE_FREQ_2 = 2011-12-23T13:39:20.500 9133.53291606903 RECEIVE_FREQ_2 = 2011-12-23T13:39:21.500 9132.88995933533 RECEIVE_FREQ_2 = 2011-12-23T13:39:22.500 9132.24214935303 RECEIVE_FREQ_2 = 2011-12-23T13:39:23.500 9131.59256553650 RECEIVE_FREQ_2 = 2011-12-23T13:39:24.500 9130.94230079651 RECEIVE_FREQ_2 = 2011-12-23T13:39:25.500 9130.29703426361 RECEIVE_FREQ_2 = 2011-12-23T13:39:26.500 9129.64750099182 RECEIVE_FREQ_2 = 2011-12-23T13:39:27.500 9128.99427032471 RECEIVE_FREQ_2 = 2011-12-23T13:39:28.500 9128.34836673737 RECEIVE_FREQ_2 = 2011-12-23T13:39:29.500 9127.69955253601 RECEIVE_FREQ_2 = 2011-12-23T13:39:30.500 9127.05427646637 RECEIVE_FREQ_2 = 2011-12-23T13:39:31.500 9126.40352630615 RECEIVE_FREQ_2 = 2011-12-23T13:39:32.500 9125.75171470642 RECEIVE_FREQ_2 = 2011-12-23T13:39:33.500 9125.10181331635 RECEIVE_FREQ_2 = 2011-12-23T13:39:34.500 9124.45868873596 RECEIVE_FREQ_2 = 2011-12-23T13:39:35.500 9123.80990695953 RECEIVE_FREQ_2 = 2011-12-23T13:39:36.500 9123.16147994995 RECEIVE_FREQ_2 = 2011-12-23T13:39:37.500 9122.51581001282 RECEIVE_FREQ_2 = 2011-12-23T13:39:38.500 9121.86359119415 RECEIVE_FREQ_2 = 2011-12-23T13:39:39.500 9121.21348190308 RECEIVE_FREQ_2 = 2011-12-23T13:39:40.500 9120.56704330444 RECEIVE_FREQ_2 = 2011-12-23T13:39:41.500 9119.91526603699 RECEIVE_FREQ_2 = 2011-12-23T13:39:42.500 9119.26856231689 RECEIVE_FREQ_2 = 2011-12-23T13:39:43.500 9118.62085819244 RECEIVE_FREQ_2 = 2011-12-23T13:39:44.500 9117.97390747070 RECEIVE_FREQ_2 = 2011-12-23T13:39:45.500 9117.32388973236 RECEIVE_FREQ_2 = 2011-12-23T13:39:46.500 9116.67787265778 RECEIVE_FREQ_2 = 2011-12-23T13:39:47.500 9116.02570629120 RECEIVE_FREQ_2 = 2011-12-23T13:39:48.500 9115.38047122955 RECEIVE_FREQ_2 = 2011-12-23T13:39:49.500 9114.72718143463 RECEIVE_FREQ_2 = 2011-12-23T13:39:50.500 9114.08156585693 RECEIVE_FREQ_2 = 2011-12-23T13:39:51.500 9113.43034744263 RECEIVE_FREQ_2 = 2011-12-23T13:39:52.500 9112.78280353546 RECEIVE_FREQ_2 = 2011-12-23T13:39:53.500 9112.13406276703 RECEIVE_FREQ_2 = 2011-12-23T13:39:54.500 9111.48908901215 RECEIVE_FREQ_2 = 2011-12-23T13:39:55.500 9110.84062194824 RECEIVE_FREQ_2 = 2011-12-23T13:39:56.500 9110.19315528870 RECEIVE_FREQ_2 = 2011-12-23T13:39:57.500 9109.54251861572 RECEIVE_FREQ_2 = 2011-12-23T13:39:58.500 9108.89459228516 RECEIVE_FREQ_2 = 2011-12-23T13:39:59.500 9108.24819278717 RECEIVE_FREQ_2 = 2011-12-23T13:40:00.500 9107.59579181671 RECEIVE_FREQ_2 = 2011-12-23T13:40:01.500 9106.94895458221 RECEIVE_FREQ_2 = 2011-12-23T13:40:02.500 9106.30138301849 RECEIVE_FREQ_2 = 2011-12-23T13:40:03.500 9105.65384006500 RECEIVE_FREQ_2 = 2011-12-23T13:40:04.500 9105.00600910187 RECEIVE_FREQ_2 = 2011-12-23T13:40:05.500 9104.35898780823 RECEIVE_FREQ_2 = 2011-12-23T13:40:06.500 9103.70935535431 RECEIVE_FREQ_2 = 2011-12-23T13:40:07.500 9103.06051254272 RECEIVE_FREQ_2 = 2011-12-23T13:40:08.500 9102.41088008881 RECEIVE_FREQ_2 = 2011-12-23T13:40:09.500 9101.76041221619 RECEIVE_FREQ_2 = 2011-12-23T13:40:10.500 9101.11626529694 RECEIVE_FREQ_2 = 2011-12-23T13:40:11.500 9100.46956920624 RECEIVE_FREQ_2 = 2011-12-23T13:40:12.500 9099.81719875336 RECEIVE_FREQ_2 = 2011-12-23T13:40:13.500 9099.17094707489 RECEIVE_FREQ_2 = 2011-12-23T13:40:14.500 9098.52285099030 RECEIVE_FREQ_2 = 2011-12-23T13:40:15.500 9097.87691974640 RECEIVE_FREQ_2 = 2011-12-23T13:40:16.500 9097.22420215607 RECEIVE_FREQ_2 = 2011-12-23T13:40:17.500 9096.57745933533 RECEIVE_FREQ_2 = 2011-12-23T13:40:18.500 9095.93002510071 RECEIVE_FREQ_2 = 2011-12-23T13:40:19.500 9095.27713680267 RECEIVE_FREQ_2 = 2011-12-23T13:40:20.500 9094.63319587708 RECEIVE_FREQ_2 = 2011-12-23T13:40:21.500 9093.98390769958 RECEIVE_FREQ_2 = 2011-12-23T13:40:22.500 9093.33428573608 RECEIVE_FREQ_2 = 2011-12-23T13:40:23.500 9092.69043540955 RECEIVE_FREQ_2 = 2011-12-23T13:40:24.500 9092.03781890869 RECEIVE_FREQ_2 = 2011-12-23T13:40:25.500 9091.39090061188 RECEIVE_FREQ_2 = 2011-12-23T13:40:26.500 9090.74562168121 RECEIVE_FREQ_2 = 2011-12-23T13:40:27.500 9090.09462928772 RECEIVE_FREQ_2 = 2011-12-23T13:40:28.500 9089.44708347321 RECEIVE_FREQ_2 = 2011-12-23T13:40:29.500 9088.80275440216 RECEIVE_FREQ_2 = 2011-12-23T13:40:30.500 9088.15704631805 RECEIVE_FREQ_2 = 2011-12-23T13:40:31.500 9087.50283908844 RECEIVE_FREQ_2 = 2011-12-23T13:40:32.500 9086.85656070709 RECEIVE_FREQ_2 = 2011-12-23T13:40:33.500 9086.21022701263 RECEIVE_FREQ_2 = 2011-12-23T13:40:34.500 9085.55941200256 RECEIVE_FREQ_2 = 2011-12-23T13:40:35.500 9084.90942764282 RECEIVE_FREQ_2 = 2011-12-23T13:40:36.500 9084.26497077942 RECEIVE_FREQ_2 = 2011-12-23T13:40:37.500 9083.61836433411 RECEIVE_FREQ_2 = 2011-12-23T13:40:38.500 9082.96853733063 RECEIVE_FREQ_2 = 2011-12-23T13:40:39.500 9082.32304286957 RECEIVE_FREQ_2 = 2011-12-23T13:40:40.500 9081.66991996765 RECEIVE_FREQ_2 = 2011-12-23T13:40:41.500 9081.02070331573 RECEIVE_FREQ_2 = 2011-12-23T13:40:42.500 9080.37648105621 RECEIVE_FREQ_2 = 2011-12-23T13:40:43.500 9079.72724628448 RECEIVE_FREQ_2 = 2011-12-23T13:40:44.500 9079.08347225189 RECEIVE_FREQ_2 = 2011-12-23T13:40:45.500 9078.42929840088 RECEIVE_FREQ_2 = 2011-12-23T13:40:46.500 9077.78199386597 RECEIVE_FREQ_2 = 2011-12-23T13:40:47.500 9077.13148975372 RECEIVE_FREQ_2 = 2011-12-23T13:40:48.500 9076.49149608612 RECEIVE_FREQ_2 = 2011-12-23T13:40:49.500 9075.84525489807 RECEIVE_FREQ_2 = 2011-12-23T13:40:50.500 9075.19363784790 RECEIVE_FREQ_2 = 2011-12-23T13:40:51.500 9074.54102134705 RECEIVE_FREQ_2 = 2011-12-23T13:40:52.500 9073.89985179901 RECEIVE_FREQ_2 = 2011-12-23T13:40:53.500 9073.24887657166 RECEIVE_FREQ_2 = 2011-12-23T13:40:54.500 9072.60116100311 RECEIVE_FREQ_2 = 2011-12-23T13:40:55.500 9071.95611858368 RECEIVE_FREQ_2 = 2011-12-23T13:40:56.500 9071.30627822876 RECEIVE_FREQ_2 = 2011-12-23T13:40:57.500 9070.65893173218 RECEIVE_FREQ_2 = 2011-12-23T13:40:58.500 9070.00801753998 RECEIVE_FREQ_2 = 2011-12-23T13:40:59.500 9069.35970115662 RECEIVE_FREQ_2 = 2011-12-23T13:41:00.500 9068.71539592743 RECEIVE_FREQ_2 = 2011-12-23T13:41:01.500 9068.06319713593 RECEIVE_FREQ_2 = 2011-12-23T13:41:02.500 9067.41531085968 RECEIVE_FREQ_2 = 2011-12-23T13:41:03.500 9066.77143383026 RECEIVE_FREQ_2 = 2011-12-23T13:41:04.500 9066.12269592285 RECEIVE_FREQ_2 = 2011-12-23T13:41:05.500 9065.47524547577 RECEIVE_FREQ_2 = 2011-12-23T13:41:06.500 9064.82613277435 RECEIVE_FREQ_2 = 2011-12-23T13:41:07.500 9064.17828655243 RECEIVE_FREQ_2 = 2011-12-23T13:41:08.500 9063.52987003326 RECEIVE_FREQ_2 = 2011-12-23T13:41:09.500 9062.88263320923 RECEIVE_FREQ_2 = 2011-12-23T13:41:10.500 9062.23117065430 RECEIVE_FREQ_2 = 2011-12-23T13:41:11.500 9061.58798027039 RECEIVE_FREQ_2 = 2011-12-23T13:41:12.500 9060.93727874756 RECEIVE_FREQ_2 = 2011-12-23T13:41:13.500 9060.29150581360 RECEIVE_FREQ_2 = 2011-12-23T13:41:14.500 9059.64020729065 RECEIVE_FREQ_2 = 2011-12-23T13:41:15.500 9058.99321937561 RECEIVE_FREQ_2 = 2011-12-23T13:41:16.500 9058.34623241425 RECEIVE_FREQ_2 = 2011-12-23T13:41:17.500 9057.69941902161 RECEIVE_FREQ_2 = 2011-12-23T13:41:18.500 9057.05272960663 RECEIVE_FREQ_2 = 2011-12-23T13:41:19.500 9056.40619182587 RECEIVE_FREQ_2 = 2011-12-23T13:41:20.500 9055.75624561310 RECEIVE_FREQ_2 = 2011-12-23T13:41:21.500 9055.10751533508 RECEIVE_FREQ_2 = 2011-12-23T13:41:22.500 9054.46172618866 RECEIVE_FREQ_2 = 2011-12-23T13:41:23.500 9053.81128883362 RECEIVE_FREQ_2 = 2011-12-23T13:41:24.500 9053.16302394867 RECEIVE_FREQ_2 = 2011-12-23T13:41:25.500 9052.51346206665 RECEIVE_FREQ_2 = 2011-12-23T13:41:26.500 9051.87052726746 RECEIVE_FREQ_2 = 2011-12-23T13:41:27.500 9051.22111034393 RECEIVE_FREQ_2 = 2011-12-23T13:41:28.500 9050.57446384430 RECEIVE_FREQ_2 = 2011-12-23T13:41:29.500 9049.92994308472 RECEIVE_FREQ_2 = 2011-12-23T13:41:30.500 9049.28264999390 RECEIVE_FREQ_2 = 2011-12-23T13:41:31.500 9048.63083934784 RECEIVE_FREQ_2 = 2011-12-23T13:41:32.500 9047.98863124847 RECEIVE_FREQ_2 = 2011-12-23T13:41:33.500 9047.33952140808 RECEIVE_FREQ_2 = 2011-12-23T13:41:34.500 9046.69171142578 RECEIVE_FREQ_2 = 2011-12-23T13:41:35.500 9046.04246520996 RECEIVE_FREQ_2 = 2011-12-23T13:41:36.500 9045.39700984955 RECEIVE_FREQ_2 = 2011-12-23T13:41:37.500 9044.74599647522 RECEIVE_FREQ_2 = 2011-12-23T13:41:38.500 9044.10187244415 RECEIVE_FREQ_2 = 2011-12-23T13:41:39.500 9043.45466613770 RECEIVE_FREQ_2 = 2011-12-23T13:41:40.500 9042.80387496948 RECEIVE_FREQ_2 = 2011-12-23T13:41:41.500 9042.15734100342 RECEIVE_FREQ_2 = 2011-12-23T13:41:42.500 9041.51258659363 RECEIVE_FREQ_2 = 2011-12-23T13:41:43.500 9040.86149883270 RECEIVE_FREQ_2 = 2011-12-23T13:41:44.500 9040.21641826630 RECEIVE_FREQ_2 = 2011-12-23T13:41:45.500 9039.56648731232 RECEIVE_FREQ_2 = 2011-12-23T13:41:46.500 9038.92008399963 RECEIVE_FREQ_2 = 2011-12-23T13:41:47.500 9038.27100563049 RECEIVE_FREQ_2 = 2011-12-23T13:41:48.500 9037.62340641022 RECEIVE_FREQ_2 = 2011-12-23T13:41:49.500 9036.97733783722 RECEIVE_FREQ_2 = 2011-12-23T13:41:50.500 9036.32839012146 RECEIVE_FREQ_2 = 2011-12-23T13:41:51.500 9035.68234157562 RECEIVE_FREQ_2 = 2011-12-23T13:41:52.500 9035.03275585175 RECEIVE_FREQ_2 = 2011-12-23T13:41:53.500 9034.38950252533 RECEIVE_FREQ_2 = 2011-12-23T13:41:54.500 9033.73720836639 RECEIVE_FREQ_2 = 2011-12-23T13:41:55.500 9033.09219074249 RECEIVE_FREQ_2 = 2011-12-23T13:41:56.500 9032.44393062592 RECEIVE_FREQ_2 = 2011-12-23T13:41:57.500 9031.79414081573 RECEIVE_FREQ_2 = 2011-12-23T13:41:58.500 9031.14634418488 RECEIVE_FREQ_2 = 2011-12-23T13:41:59.500 9030.50179004669 RECEIVE_FREQ_2 = 2011-12-23T13:42:00.500 9029.85670375824 RECEIVE_FREQ_2 = 2011-12-23T13:42:01.500 9029.20921134949 RECEIVE_FREQ_2 = 2011-12-23T13:42:02.500 9028.56131458282 RECEIVE_FREQ_2 = 2011-12-23T13:42:03.500 9027.91598033905 RECEIVE_FREQ_2 = 2011-12-23T13:42:04.500 9027.26868915558 RECEIVE_FREQ_2 = 2011-12-23T13:42:05.500 9026.61876869202 RECEIVE_FREQ_2 = 2011-12-23T13:42:06.500 9025.97183895111 RECEIVE_FREQ_2 = 2011-12-23T13:42:07.500 9025.32207489014 RECEIVE_FREQ_2 = 2011-12-23T13:42:08.500 9024.67765808105 RECEIVE_FREQ_2 = 2011-12-23T13:42:09.500 9024.03143024445 RECEIVE_FREQ_2 = 2011-12-23T13:42:10.500 9023.38268756866 RECEIVE_FREQ_2 = 2011-12-23T13:42:11.500 9022.73228740692 RECEIVE_FREQ_2 = 2011-12-23T13:42:12.500 9022.08958339691 RECEIVE_FREQ_2 = 2011-12-23T13:42:13.500 9021.43775177002 RECEIVE_FREQ_2 = 2011-12-23T13:42:14.500 9020.79472255707 RECEIVE_FREQ_2 = 2011-12-23T13:42:15.500 9020.14752101898 RECEIVE_FREQ_2 = 2011-12-23T13:42:16.500 9019.50165367126 RECEIVE_FREQ_2 = 2011-12-23T13:42:17.500 9018.84846878052 RECEIVE_FREQ_2 = 2011-12-23T13:42:18.500 9018.20619869232 RECEIVE_FREQ_2 = 2011-12-23T13:42:19.500 9017.55687236786 RECEIVE_FREQ_2 = 2011-12-23T13:42:20.500 9016.90985012054 RECEIVE_FREQ_2 = 2011-12-23T13:42:21.500 9016.25790405273 RECEIVE_FREQ_2 = 2011-12-23T13:42:22.500 9015.61710357666 RECEIVE_FREQ_2 = 2011-12-23T13:42:23.500 9014.96958732605 RECEIVE_FREQ_2 = 2011-12-23T13:42:24.500 9014.32113647461 RECEIVE_FREQ_2 = 2011-12-23T13:42:25.500 9013.67282772064 RECEIVE_FREQ_2 = 2011-12-23T13:42:26.500 9013.02757740021 RECEIVE_FREQ_2 = 2011-12-23T13:42:27.500 9012.37938117981 RECEIVE_FREQ_2 = 2011-12-23T13:42:28.500 9011.73473167419 RECEIVE_FREQ_2 = 2011-12-23T13:42:29.500 9011.08377361298 RECEIVE_FREQ_2 = 2011-12-23T13:42:30.500 9010.44183921814 RECEIVE_FREQ_2 = 2011-12-23T13:42:31.500 9009.79018497467 RECEIVE_FREQ_2 = 2011-12-23T13:42:32.500 9009.14792537689 RECEIVE_FREQ_2 = 2011-12-23T13:42:33.500 9008.50026798248 RECEIVE_FREQ_2 = 2011-12-23T13:42:34.500 9007.85051727295 RECEIVE_FREQ_2 = 2011-12-23T13:42:35.500 9007.20631313324 RECEIVE_FREQ_2 = 2011-12-23T13:42:36.500 9006.55817413330 RECEIVE_FREQ_2 = 2011-12-23T13:42:37.500 9005.91334247589 RECEIVE_FREQ_2 = 2011-12-23T13:42:38.500 9005.26731681824 RECEIVE_FREQ_2 = 2011-12-23T13:42:39.500 9004.61917209625 RECEIVE_FREQ_2 = 2011-12-23T13:42:40.500 9003.96958923340 RECEIVE_FREQ_2 = 2011-12-23T13:42:41.500 9003.32203483582 RECEIVE_FREQ_2 = 2011-12-23T13:42:42.500 9002.67688560486 RECEIVE_FREQ_2 = 2011-12-23T13:42:43.500 9002.02759647369 RECEIVE_FREQ_2 = 2011-12-23T13:42:44.500 9001.38090419769 RECEIVE_FREQ_2 = 2011-12-23T13:42:45.500 9000.73248863220 RECEIVE_FREQ_2 = 2011-12-23T13:42:46.500 9000.08979129791 RECEIVE_FREQ_2 = 2011-12-23T13:42:47.500 8999.44108963013 RECEIVE_FREQ_2 = 2011-12-23T13:42:48.500 8998.79027175903 RECEIVE_FREQ_2 = 2011-12-23T13:42:49.500 8998.14827632904 RECEIVE_FREQ_2 = 2011-12-23T13:42:50.500 8997.50247287750 RECEIVE_FREQ_2 = 2011-12-23T13:42:51.500 8996.85339546204 RECEIVE_FREQ_2 = 2011-12-23T13:42:52.500 8996.20628356934 RECEIVE_FREQ_2 = 2011-12-23T13:42:53.500 8995.56284046173 RECEIVE_FREQ_2 = 2011-12-23T13:42:54.500 8994.91379642487 RECEIVE_FREQ_2 = 2011-12-23T13:42:55.500 8994.26778697968 RECEIVE_FREQ_2 = 2011-12-23T13:42:56.500 8993.62065792084 RECEIVE_FREQ_2 = 2011-12-23T13:42:57.500 8992.97295379639 RECEIVE_FREQ_2 = 2011-12-23T13:42:58.500 8992.32425212860 RECEIVE_FREQ_2 = 2011-12-23T13:42:59.500 8991.67934894562 RECEIVE_FREQ_2 = 2011-12-23T13:43:00.500 8991.03059577942 RECEIVE_FREQ_2 = 2011-12-23T13:43:01.500 8990.38435363770 RECEIVE_FREQ_2 = 2011-12-23T13:43:02.500 8989.73576736450 RECEIVE_FREQ_2 = 2011-12-23T13:43:03.500 8989.09284782410 RECEIVE_FREQ_2 = 2011-12-23T13:43:04.500 8988.43981075287 RECEIVE_FREQ_2 = 2011-12-23T13:43:05.500 8987.79723358154 RECEIVE_FREQ_2 = 2011-12-23T13:43:06.500 8987.14450263977 RECEIVE_FREQ_2 = 2011-12-23T13:43:07.500 8986.50327873230 RECEIVE_FREQ_2 = 2011-12-23T13:43:08.500 8985.85362625122 RECEIVE_FREQ_2 = 2011-12-23T13:43:09.500 8985.21155452728 RECEIVE_FREQ_2 = 2011-12-23T13:43:10.500 8984.56437301636 RECEIVE_FREQ_2 = 2011-12-23T13:43:11.500 8983.91677093506 RECEIVE_FREQ_2 = 2011-12-23T13:43:12.500 8983.26770401001 RECEIVE_FREQ_2 = 2011-12-23T13:43:13.500 8982.62284374237 RECEIVE_FREQ_2 = 2011-12-23T13:43:14.500 8981.97617530823 RECEIVE_FREQ_2 = 2011-12-23T13:43:15.500 8981.32939338684 RECEIVE_FREQ_2 = 2011-12-23T13:43:16.500 8980.68553638458 RECEIVE_FREQ_2 = 2011-12-23T13:43:17.500 8980.03595447540 RECEIVE_FREQ_2 = 2011-12-23T13:43:18.500 8979.39230537415 RECEIVE_FREQ_2 = 2011-12-23T13:43:19.500 8978.74301528931 RECEIVE_FREQ_2 = 2011-12-23T13:43:20.500 8978.09889030457 RECEIVE_FREQ_2 = 2011-12-23T13:43:21.500 8977.45004177094 RECEIVE_FREQ_2 = 2011-12-23T13:43:22.500 8976.79978370667 RECEIVE_FREQ_2 = 2011-12-23T13:43:23.500 8976.15913677216 RECEIVE_FREQ_2 = 2011-12-23T13:43:24.500 8975.51584720612 RECEIVE_FREQ_2 = 2011-12-23T13:43:25.500 8974.86503696442 RECEIVE_FREQ_2 = 2011-12-23T13:43:26.500 8974.22014331818 RECEIVE_FREQ_2 = 2011-12-23T13:43:27.500 8973.57134246826 RECEIVE_FREQ_2 = 2011-12-23T13:43:28.500 8972.93032646179 RECEIVE_FREQ_2 = 2011-12-23T13:43:29.500 8972.28265857697 RECEIVE_FREQ_2 = 2011-12-23T13:43:30.500 8971.63308334351 RECEIVE_FREQ_2 = 2011-12-23T13:43:31.500 8970.98630332947 RECEIVE_FREQ_2 = 2011-12-23T13:43:32.500 8970.34572696686 RECEIVE_FREQ_2 = 2011-12-23T13:43:33.500 8969.69149017334 RECEIVE_FREQ_2 = 2011-12-23T13:43:34.500 8969.04947662354 RECEIVE_FREQ_2 = 2011-12-23T13:43:35.500 8968.39987468719 RECEIVE_FREQ_2 = 2011-12-23T13:43:36.500 8967.75605106354 RECEIVE_FREQ_2 = 2011-12-23T13:43:37.500 8967.10750484467 RECEIVE_FREQ_2 = 2011-12-23T13:43:38.500 8966.45944499969 RECEIVE_FREQ_2 = 2011-12-23T13:43:39.500 8965.81021308899 RECEIVE_FREQ_2 = 2011-12-23T13:43:40.500 8965.16700267792 RECEIVE_FREQ_2 = 2011-12-23T13:43:41.500 8964.52092838287 RECEIVE_FREQ_2 = 2011-12-23T13:43:42.500 8963.87802600861 RECEIVE_FREQ_2 = 2011-12-23T13:43:43.500 8963.22830009460 RECEIVE_FREQ_2 = 2011-12-23T13:43:44.500 8962.58505344391 RECEIVE_FREQ_2 = 2011-12-23T13:43:45.500 8961.93583679199 RECEIVE_FREQ_2 = 2011-12-23T13:43:46.500 8961.29182624817 RECEIVE_FREQ_2 = 2011-12-23T13:43:47.500 8960.64444446564 RECEIVE_FREQ_2 = 2011-12-23T13:43:48.500 8959.99423027039 RECEIVE_FREQ_2 = 2011-12-23T13:43:49.500 8959.35023880005 RECEIVE_FREQ_2 = 2011-12-23T13:43:50.500 8958.70440864563 RECEIVE_FREQ_2 = 2011-12-23T13:43:51.500 8958.05712509155 RECEIVE_FREQ_2 = 2011-12-23T13:43:52.500 8957.40947246552 RECEIVE_FREQ_2 = 2011-12-23T13:43:53.500 8956.76466083527 RECEIVE_FREQ_2 = 2011-12-23T13:43:54.500 8956.11823558807 RECEIVE_FREQ_2 = 2011-12-23T13:43:55.500 8955.47069454193 RECEIVE_FREQ_2 = 2011-12-23T13:43:56.500 8954.82252407074 RECEIVE_FREQ_2 = 2011-12-23T13:43:57.500 8954.17614173889 RECEIVE_FREQ_2 = 2011-12-23T13:43:58.500 8953.53545188904 RECEIVE_FREQ_2 = 2011-12-23T13:43:59.500 8952.88464164734 RECEIVE_FREQ_2 = 2011-12-23T13:44:00.500 8952.23769569397 RECEIVE_FREQ_2 = 2011-12-23T13:44:01.500 8951.59464073181 RECEIVE_FREQ_2 = 2011-12-23T13:44:02.500 8950.94487857819 RECEIVE_FREQ_2 = 2011-12-23T13:44:03.500 8950.30008792877 RECEIVE_FREQ_2 = 2011-12-23T13:44:04.500 8949.64643859863 RECEIVE_FREQ_2 = 2011-12-23T13:44:05.500 8949.00857830048 RECEIVE_FREQ_2 = 2011-12-23T13:44:06.500 8948.36035537720 RECEIVE_FREQ_2 = 2011-12-23T13:44:07.500 8947.71367168427 RECEIVE_FREQ_2 = 2011-12-23T13:44:08.500 8947.06885910034 RECEIVE_FREQ_2 = 2011-12-23T13:44:09.500 8946.42432785034 RECEIVE_FREQ_2 = 2011-12-23T13:44:10.500 8945.77661037445 RECEIVE_FREQ_2 = 2011-12-23T13:44:11.500 8945.12601184845 RECEIVE_FREQ_2 = 2011-12-23T13:44:12.500 8944.48091506958 RECEIVE_FREQ_2 = 2011-12-23T13:44:13.500 8943.83559608459 RECEIVE_FREQ_2 = 2011-12-23T13:44:14.500 8943.19326877594 RECEIVE_FREQ_2 = 2011-12-23T13:44:15.500 8942.54560089111 RECEIVE_FREQ_2 = 2011-12-23T13:44:16.500 8941.89771080017 RECEIVE_FREQ_2 = 2011-12-23T13:44:17.500 8941.25729274750 RECEIVE_FREQ_2 = 2011-12-23T13:44:18.500 8940.60606670380 RECEIVE_FREQ_2 = 2011-12-23T13:44:19.500 8939.96559906006 RECEIVE_FREQ_2 = 2011-12-23T13:44:20.500 8939.31352138519 RECEIVE_FREQ_2 = 2011-12-23T13:44:21.500 8938.67175483704 RECEIVE_FREQ_2 = 2011-12-23T13:44:22.500 8938.02673339844 RECEIVE_FREQ_2 = 2011-12-23T13:44:23.500 8937.37747955322 RECEIVE_FREQ_2 = 2011-12-23T13:44:24.500 8936.73155879974 RECEIVE_FREQ_2 = 2011-12-23T13:44:25.500 8936.09011840820 RECEIVE_FREQ_2 = 2011-12-23T13:44:26.500 8935.44108295441 RECEIVE_FREQ_2 = 2011-12-23T13:44:27.500 8934.79528236389 RECEIVE_FREQ_2 = 2011-12-23T13:44:28.500 8934.14974403381 RECEIVE_FREQ_2 = 2011-12-23T13:44:29.500 8933.50157737732 RECEIVE_FREQ_2 = 2011-12-23T13:44:30.500 8932.85335540771 RECEIVE_FREQ_2 = 2011-12-23T13:44:31.500 8932.20645427704 RECEIVE_FREQ_2 = 2011-12-23T13:44:32.500 8931.56155967712 RECEIVE_FREQ_2 = 2011-12-23T13:44:33.500 8930.91433429718 RECEIVE_FREQ_2 = 2011-12-23T13:44:34.500 8930.26932144165 RECEIVE_FREQ_2 = 2011-12-23T13:44:35.500 8929.62199687958 RECEIVE_FREQ_2 = 2011-12-23T13:44:36.500 8928.97737026215 RECEIVE_FREQ_2 = 2011-12-23T13:44:37.500 8928.33001136780 RECEIVE_FREQ_2 = 2011-12-23T13:44:38.500 8927.68902778625 RECEIVE_FREQ_2 = 2011-12-23T13:44:39.500 8927.03939247131 RECEIVE_FREQ_2 = 2011-12-23T13:44:40.500 8926.39329147339 RECEIVE_FREQ_2 = 2011-12-23T13:44:41.500 8925.74506759644 RECEIVE_FREQ_2 = 2011-12-23T13:44:42.500 8925.10374355316 RECEIVE_FREQ_2 = 2011-12-23T13:44:43.500 8924.45514583588 RECEIVE_FREQ_2 = 2011-12-23T13:44:44.500 8923.81129455566 RECEIVE_FREQ_2 = 2011-12-23T13:44:45.500 8923.16762065887 RECEIVE_FREQ_2 = 2011-12-23T13:44:46.500 8922.52742576599 RECEIVE_FREQ_2 = 2011-12-23T13:44:47.500 8921.87334632874 RECEIVE_FREQ_2 = 2011-12-23T13:44:48.500 8921.22896289825 RECEIVE_FREQ_2 = 2011-12-23T13:44:49.500 8920.57853889465 RECEIVE_FREQ_2 = 2011-12-23T13:44:50.500 8919.93783283234 RECEIVE_FREQ_2 = 2011-12-23T13:44:51.500 8919.29298210144 RECEIVE_FREQ_2 = 2011-12-23T13:44:52.500 8918.64676189423 RECEIVE_FREQ_2 = 2011-12-23T13:44:53.500 8917.99854946136 RECEIVE_FREQ_2 = 2011-12-23T13:44:54.500 8917.35365200043 RECEIVE_FREQ_2 = 2011-12-23T13:44:55.500 8916.70661354065 RECEIVE_FREQ_2 = 2011-12-23T13:44:56.500 8916.06355667114 RECEIVE_FREQ_2 = 2011-12-23T13:44:57.500 8915.41466236115 RECEIVE_FREQ_2 = 2011-12-23T13:44:58.500 8914.76924133301 RECEIVE_FREQ_2 = 2011-12-23T13:44:59.500 8914.12165355682 RECEIVE_FREQ_2 = 2011-12-23T13:45:00.500 8913.48029041290 RECEIVE_FREQ_2 = 2011-12-23T13:45:01.500 8912.83272075653 RECEIVE_FREQ_2 = 2011-12-23T13:45:02.500 8912.18639087677 RECEIVE_FREQ_2 = 2011-12-23T13:45:03.500 8911.54154109955 RECEIVE_FREQ_2 = 2011-12-23T13:45:04.500 8910.89453792572 RECEIVE_FREQ_2 = 2011-12-23T13:45:05.500 8910.24945545197 RECEIVE_FREQ_2 = 2011-12-23T13:45:06.500 8909.60318470001 RECEIVE_FREQ_2 = 2011-12-23T13:45:07.500 8908.95509910583 RECEIVE_FREQ_2 = 2011-12-23T13:45:08.500 8908.31324005127 RECEIVE_FREQ_2 = 2011-12-23T13:45:09.500 8907.66650009155 RECEIVE_FREQ_2 = 2011-12-23T13:45:10.500 8907.01740646362 RECEIVE_FREQ_2 = 2011-12-23T13:45:11.500 8906.37810325623 RECEIVE_FREQ_2 = 2011-12-23T13:45:12.500 8905.72730159760 RECEIVE_FREQ_2 = 2011-12-23T13:45:13.500 8905.08330631256 RECEIVE_FREQ_2 = 2011-12-23T13:45:14.500 8904.44032192230 RECEIVE_FREQ_2 = 2011-12-23T13:45:15.500 8903.79466438293 RECEIVE_FREQ_2 = 2011-12-23T13:45:16.500 8903.14608478546 RECEIVE_FREQ_2 = 2011-12-23T13:45:17.500 8902.50047111511 RECEIVE_FREQ_2 = 2011-12-23T13:45:18.500 8901.85789871216 RECEIVE_FREQ_2 = 2011-12-23T13:45:19.500 8901.20761966705 RECEIVE_FREQ_2 = 2011-12-23T13:45:20.500 8900.56622600555 RECEIVE_FREQ_2 = 2011-12-23T13:45:21.500 8899.91858291626 RECEIVE_FREQ_2 = 2011-12-23T13:45:22.500 8899.27041816711 RECEIVE_FREQ_2 = 2011-12-23T13:45:23.500 8898.63309955597 RECEIVE_FREQ_2 = 2011-12-23T13:45:24.500 8897.97906780243 RECEIVE_FREQ_2 = 2011-12-23T13:45:25.500 8897.33921527863 RECEIVE_FREQ_2 = 2011-12-23T13:45:26.500 8896.69194602966 RECEIVE_FREQ_2 = 2011-12-23T13:45:27.500 8896.04549884796 RECEIVE_FREQ_2 = 2011-12-23T13:45:28.500 8895.40502834320 RECEIVE_FREQ_2 = 2011-12-23T13:45:29.500 8894.75600147247 RECEIVE_FREQ_2 = 2011-12-23T13:45:30.500 8894.10959053040 RECEIVE_FREQ_2 = 2011-12-23T13:45:31.500 8893.46432590485 RECEIVE_FREQ_2 = 2011-12-23T13:45:32.500 8892.81977939606 RECEIVE_FREQ_2 = 2011-12-23T13:45:33.500 8892.17048168182 RECEIVE_FREQ_2 = 2011-12-23T13:45:34.500 8891.53054332733 RECEIVE_FREQ_2 = 2011-12-23T13:45:35.500 8890.88168621063 RECEIVE_FREQ_2 = 2011-12-23T13:45:36.500 8890.23656654358 RECEIVE_FREQ_2 = 2011-12-23T13:45:37.500 8889.59203720093 RECEIVE_FREQ_2 = 2011-12-23T13:45:38.500 8888.94655609131 RECEIVE_FREQ_2 = 2011-12-23T13:45:39.500 8888.29785060883 RECEIVE_FREQ_2 = 2011-12-23T13:45:40.500 8887.65577030182 RECEIVE_FREQ_2 = 2011-12-23T13:45:41.500 8887.01307868958 RECEIVE_FREQ_2 = 2011-12-23T13:45:42.500 8886.36561393738 RECEIVE_FREQ_2 = 2011-12-23T13:45:43.500 8885.72059345245 RECEIVE_FREQ_2 = 2011-12-23T13:45:44.500 8885.07352733612 RECEIVE_FREQ_2 = 2011-12-23T13:45:45.500 8884.42601394653 RECEIVE_FREQ_2 = 2011-12-23T13:45:46.500 8883.78210735321 RECEIVE_FREQ_2 = 2011-12-23T13:45:47.500 8883.13642215729 RECEIVE_FREQ_2 = 2011-12-23T13:45:48.500 8882.49022579193 RECEIVE_FREQ_2 = 2011-12-23T13:45:49.500 8881.84278106689 RECEIVE_FREQ_2 = 2011-12-23T13:45:50.500 8881.20131301880 RECEIVE_FREQ_2 = 2011-12-23T13:45:51.500 8880.55480861664 RECEIVE_FREQ_2 = 2011-12-23T13:45:52.500 8879.91181945801 RECEIVE_FREQ_2 = 2011-12-23T13:45:53.500 8879.26327705383 RECEIVE_FREQ_2 = 2011-12-23T13:45:54.500 8878.62176227570 RECEIVE_FREQ_2 = 2011-12-23T13:45:55.500 8877.97589492798 RECEIVE_FREQ_2 = 2011-12-23T13:45:56.500 8877.32989788055 RECEIVE_FREQ_2 = 2011-12-23T13:45:57.500 8876.68520545959 RECEIVE_FREQ_2 = 2011-12-23T13:45:58.500 8876.04047012329 RECEIVE_FREQ_2 = 2011-12-23T13:45:59.500 8875.39012336731 RECEIVE_FREQ_2 = 2011-12-23T13:46:00.500 8874.75054454803 RECEIVE_FREQ_2 = 2011-12-23T13:46:01.500 8874.10797405243 RECEIVE_FREQ_2 = 2011-12-23T13:46:02.500 8873.45751953125 RECEIVE_FREQ_2 = 2011-12-23T13:46:03.500 8872.81324672699 RECEIVE_FREQ_2 = 2011-12-23T13:46:04.500 8872.16656684875 RECEIVE_FREQ_2 = 2011-12-23T13:46:05.500 8871.52075004578 RECEIVE_FREQ_2 = 2011-12-23T13:46:06.500 8870.87625122070 RECEIVE_FREQ_2 = 2011-12-23T13:46:07.500 8870.23077297211 RECEIVE_FREQ_2 = 2011-12-23T13:46:08.500 8869.58528137207 RECEIVE_FREQ_2 = 2011-12-23T13:46:09.500 8868.94112300873 RECEIVE_FREQ_2 = 2011-12-23T13:46:10.500 8868.29631328583 RECEIVE_FREQ_2 = 2011-12-23T13:46:11.500 8867.65024566650 RECEIVE_FREQ_2 = 2011-12-23T13:46:12.500 8867.00752067566 RECEIVE_FREQ_2 = 2011-12-23T13:46:13.500 8866.36020755768 RECEIVE_FREQ_2 = 2011-12-23T13:46:14.500 8865.71631145477 RECEIVE_FREQ_2 = 2011-12-23T13:46:15.500 8865.07307815552 RECEIVE_FREQ_2 = 2011-12-23T13:46:16.500 8864.42612743378 RECEIVE_FREQ_2 = 2011-12-23T13:46:17.500 8863.77986717224 RECEIVE_FREQ_2 = 2011-12-23T13:46:18.500 8863.13775444031 RECEIVE_FREQ_2 = 2011-12-23T13:46:19.500 8862.49141407013 RECEIVE_FREQ_2 = 2011-12-23T13:46:20.500 8861.84121704102 RECEIVE_FREQ_2 = 2011-12-23T13:46:21.500 8861.19736480713 RECEIVE_FREQ_2 = 2011-12-23T13:46:22.500 8860.55191516876 RECEIVE_FREQ_2 = 2011-12-23T13:46:23.500 8859.91197299957 RECEIVE_FREQ_2 = 2011-12-23T13:46:24.500 8859.26324558258 RECEIVE_FREQ_2 = 2011-12-23T13:46:25.500 8858.62442207336 RECEIVE_FREQ_2 = 2011-12-23T13:46:26.500 8857.97744655609 RECEIVE_FREQ_2 = 2011-12-23T13:46:27.500 8857.33364772797 RECEIVE_FREQ_2 = 2011-12-23T13:46:28.500 8856.68249702454 RECEIVE_FREQ_2 = 2011-12-23T13:46:29.500 8856.04008769989 RECEIVE_FREQ_2 = 2011-12-23T13:46:30.500 8855.39531707764 RECEIVE_FREQ_2 = 2011-12-23T13:46:31.500 8854.75393104553 RECEIVE_FREQ_2 = 2011-12-23T13:46:32.500 8854.10925865173 RECEIVE_FREQ_2 = 2011-12-23T13:46:33.500 8853.46320438385 RECEIVE_FREQ_2 = 2011-12-23T13:46:34.500 8852.81463432312 RECEIVE_FREQ_2 = 2011-12-23T13:46:35.500 8852.17477416992 RECEIVE_FREQ_2 = 2011-12-23T13:46:36.500 8851.52662467957 RECEIVE_FREQ_2 = 2011-12-23T13:46:37.500 8850.88012123108 RECEIVE_FREQ_2 = 2011-12-23T13:46:38.500 8850.23739814758 RECEIVE_FREQ_2 = 2011-12-23T13:46:39.500 8849.59340763092 RECEIVE_FREQ_2 = 2011-12-23T13:46:40.500 8848.94828987122 RECEIVE_FREQ_2 = 2011-12-23T13:46:41.500 8848.30410480499 RECEIVE_FREQ_2 = 2011-12-23T13:46:42.500 8847.66052532196 RECEIVE_FREQ_2 = 2011-12-23T13:46:43.500 8847.01478004456 RECEIVE_FREQ_2 = 2011-12-23T13:46:44.500 8846.36698246002 RECEIVE_FREQ_2 = 2011-12-23T13:46:45.500 8845.72667503357 RECEIVE_FREQ_2 = 2011-12-23T13:46:46.500 8845.08140373230 RECEIVE_FREQ_2 = 2011-12-23T13:46:47.500 8844.43421268463 RECEIVE_FREQ_2 = 2011-12-23T13:46:48.500 8843.79271888733 RECEIVE_FREQ_2 = 2011-12-23T13:46:49.500 8843.14568233490 RECEIVE_FREQ_2 = 2011-12-23T13:46:50.500 8842.49969100952 RECEIVE_FREQ_2 = 2011-12-23T13:46:51.500 8841.85407352448 RECEIVE_FREQ_2 = 2011-12-23T13:46:52.500 8841.20925235748 RECEIVE_FREQ_2 = 2011-12-23T13:46:53.500 8840.56335735321 RECEIVE_FREQ_2 = 2011-12-23T13:46:54.500 8839.92065811157 RECEIVE_FREQ_2 = 2011-12-23T13:46:55.500 8839.27749252319 RECEIVE_FREQ_2 = 2011-12-23T13:46:56.500 8838.63345813751 RECEIVE_FREQ_2 = 2011-12-23T13:46:57.500 8837.98952579498 RECEIVE_FREQ_2 = 2011-12-23T13:46:58.500 8837.34248638153 RECEIVE_FREQ_2 = 2011-12-23T13:46:59.500 8836.70143699646 RECEIVE_FREQ_2 = 2011-12-23T13:47:00.500 8836.05921745300 RECEIVE_FREQ_2 = 2011-12-23T13:47:01.500 8835.41004467010 RECEIVE_FREQ_2 = 2011-12-23T13:47:02.500 8834.76417446136 RECEIVE_FREQ_2 = 2011-12-23T13:47:03.500 8834.12002372742 RECEIVE_FREQ_2 = 2011-12-23T13:47:04.500 8833.47545814514 RECEIVE_FREQ_2 = 2011-12-23T13:47:05.500 8832.82724571228 RECEIVE_FREQ_2 = 2011-12-23T13:47:06.500 8832.18616104126 RECEIVE_FREQ_2 = 2011-12-23T13:47:07.500 8831.53943538666 RECEIVE_FREQ_2 = 2011-12-23T13:47:08.500 8830.89789295197 RECEIVE_FREQ_2 = 2011-12-23T13:47:09.500 8830.24996089935 RECEIVE_FREQ_2 = 2011-12-23T13:47:10.500 8829.60628128052 RECEIVE_FREQ_2 = 2011-12-23T13:47:11.500 8828.96032047272 RECEIVE_FREQ_2 = 2011-12-23T13:47:12.500 8828.31931686401 RECEIVE_FREQ_2 = 2011-12-23T13:47:13.500 8827.66938591003 RECEIVE_FREQ_2 = 2011-12-23T13:47:14.500 8827.02775764465 RECEIVE_FREQ_2 = 2011-12-23T13:47:15.500 8826.38517761230 RECEIVE_FREQ_2 = 2011-12-23T13:47:16.500 8825.74048995972 RECEIVE_FREQ_2 = 2011-12-23T13:47:17.500 8825.09529113770 RECEIVE_FREQ_2 = 2011-12-23T13:47:18.500 8824.45283222198 RECEIVE_FREQ_2 = 2011-12-23T13:47:19.500 8823.80556964874 RECEIVE_FREQ_2 = 2011-12-23T13:47:20.500 8823.16062164307 RECEIVE_FREQ_2 = 2011-12-23T13:47:21.500 8822.52056121826 RECEIVE_FREQ_2 = 2011-12-23T13:47:22.500 8821.87746810913 RECEIVE_FREQ_2 = 2011-12-23T13:47:23.500 8821.23127269745 RECEIVE_FREQ_2 = 2011-12-23T13:47:24.500 8820.58707427979 RECEIVE_FREQ_2 = 2011-12-23T13:47:25.500 8819.94322013855 RECEIVE_FREQ_2 = 2011-12-23T13:47:26.500 8819.29914760590 RECEIVE_FREQ_2 = 2011-12-23T13:47:27.500 8818.65129756927 RECEIVE_FREQ_2 = 2011-12-23T13:47:28.500 8818.00724124908 RECEIVE_FREQ_2 = 2011-12-23T13:47:29.500 8817.36282253265 RECEIVE_FREQ_2 = 2011-12-23T13:47:30.500 8816.71958732605 RECEIVE_FREQ_2 = 2011-12-23T13:47:31.500 8816.07177829742 RECEIVE_FREQ_2 = 2011-12-23T13:47:32.500 8815.43247890472 RECEIVE_FREQ_2 = 2011-12-23T13:47:33.500 8814.78494167328 RECEIVE_FREQ_2 = 2011-12-23T13:47:34.500 8814.14277267456 RECEIVE_FREQ_2 = 2011-12-23T13:47:35.500 8813.49352645874 RECEIVE_FREQ_2 = 2011-12-23T13:47:36.500 8812.85014343262 RECEIVE_FREQ_2 = 2011-12-23T13:47:37.500 8812.20492839813 RECEIVE_FREQ_2 = 2011-12-23T13:47:38.500 8811.56664085388 RECEIVE_FREQ_2 = 2011-12-23T13:47:39.500 8810.92016410828 RECEIVE_FREQ_2 = 2011-12-23T13:47:40.500 8810.27566242218 RECEIVE_FREQ_2 = 2011-12-23T13:47:41.500 8809.63103675842 RECEIVE_FREQ_2 = 2011-12-23T13:47:42.500 8808.98892021179 RECEIVE_FREQ_2 = 2011-12-23T13:47:43.500 8808.34368705750 RECEIVE_FREQ_2 = 2011-12-23T13:47:44.500 8807.70140552521 RECEIVE_FREQ_2 = 2011-12-23T13:47:45.500 8807.05279541016 RECEIVE_FREQ_2 = 2011-12-23T13:47:46.500 8806.41022586823 RECEIVE_FREQ_2 = 2011-12-23T13:47:47.500 8805.76471424103 RECEIVE_FREQ_2 = 2011-12-23T13:47:48.500 8805.12447643280 RECEIVE_FREQ_2 = 2011-12-23T13:47:49.500 8804.47876167297 RECEIVE_FREQ_2 = 2011-12-23T13:47:50.500 8803.83432579041 RECEIVE_FREQ_2 = 2011-12-23T13:47:51.500 8803.19143104553 RECEIVE_FREQ_2 = 2011-12-23T13:47:52.500 8802.54434394836 RECEIVE_FREQ_2 = 2011-12-23T13:47:53.500 8801.90356445312 RECEIVE_FREQ_2 = 2011-12-23T13:47:54.500 8801.25495338440 RECEIVE_FREQ_2 = 2011-12-23T13:47:55.500 8800.61413002014 RECEIVE_FREQ_2 = 2011-12-23T13:47:56.500 8799.96964836121 RECEIVE_FREQ_2 = 2011-12-23T13:47:57.500 8799.32412433624 RECEIVE_FREQ_2 = 2011-12-23T13:47:58.500 8798.68064689636 RECEIVE_FREQ_2 = 2011-12-23T13:47:59.500 8798.03491401672 RECEIVE_FREQ_2 = 2011-12-23T13:48:00.500 8797.39286613464 RECEIVE_FREQ_2 = 2011-12-23T13:48:01.500 8796.74734020233 RECEIVE_FREQ_2 = 2011-12-23T13:48:02.500 8796.10594272614 RECEIVE_FREQ_2 = 2011-12-23T13:48:03.500 8795.45928478241 RECEIVE_FREQ_2 = 2011-12-23T13:48:04.500 8794.81655025482 RECEIVE_FREQ_2 = 2011-12-23T13:48:05.500 8794.17322826385 RECEIVE_FREQ_2 = 2011-12-23T13:48:06.500 8793.52884674072 RECEIVE_FREQ_2 = 2011-12-23T13:48:07.500 8792.88370418549 RECEIVE_FREQ_2 = 2011-12-23T13:48:08.500 8792.24166965485 RECEIVE_FREQ_2 = 2011-12-23T13:48:09.500 8791.59810543060 RECEIVE_FREQ_2 = 2011-12-23T13:48:10.500 8790.95313453674 RECEIVE_FREQ_2 = 2011-12-23T13:48:11.500 8790.30838489532 RECEIVE_FREQ_2 = 2011-12-23T13:48:12.500 8789.66298389435 RECEIVE_FREQ_2 = 2011-12-23T13:48:13.500 8789.02225303650 RECEIVE_FREQ_2 = 2011-12-23T13:48:14.500 8788.37742900848 RECEIVE_FREQ_2 = 2011-12-23T13:48:15.500 8787.73840236664 RECEIVE_FREQ_2 = 2011-12-23T13:48:16.500 8787.09178352356 RECEIVE_FREQ_2 = 2011-12-23T13:48:17.500 8786.44951915741 RECEIVE_FREQ_2 = 2011-12-23T13:48:18.500 8785.80121612549 RECEIVE_FREQ_2 = 2011-12-23T13:48:19.500 8785.15873146057 RECEIVE_FREQ_2 = 2011-12-23T13:48:20.500 8784.51626110077 RECEIVE_FREQ_2 = 2011-12-23T13:48:21.500 8783.87000656128 RECEIVE_FREQ_2 = 2011-12-23T13:48:22.500 8783.22402286530 RECEIVE_FREQ_2 = 2011-12-23T13:48:23.500 8782.58254337311 RECEIVE_FREQ_2 = 2011-12-23T13:48:24.500 8781.93698120117 RECEIVE_FREQ_2 = 2011-12-23T13:48:25.500 8781.29811477661 RECEIVE_FREQ_2 = 2011-12-23T13:48:26.500 8780.64861392975 RECEIVE_FREQ_2 = 2011-12-23T13:48:27.500 8780.00601768494 RECEIVE_FREQ_2 = 2011-12-23T13:48:28.500 8779.36067771912 RECEIVE_FREQ_2 = 2011-12-23T13:48:29.500 8778.71742820740 RECEIVE_FREQ_2 = 2011-12-23T13:48:30.500 8778.07358837128 RECEIVE_FREQ_2 = 2011-12-23T13:48:31.500 8777.43368244171 RECEIVE_FREQ_2 = 2011-12-23T13:48:32.500 8776.78597354889 RECEIVE_FREQ_2 = 2011-12-23T13:48:33.500 8776.14488220215 RECEIVE_FREQ_2 = 2011-12-23T13:48:34.500 8775.49999713898 RECEIVE_FREQ_2 = 2011-12-23T13:48:35.500 8774.86062812805 RECEIVE_FREQ_2 = 2011-12-23T13:48:36.500 8774.21397972107 RECEIVE_FREQ_2 = 2011-12-23T13:48:37.500 8773.57492446899 RECEIVE_FREQ_2 = 2011-12-23T13:48:38.500 8772.92364406586 RECEIVE_FREQ_2 = 2011-12-23T13:48:39.500 8772.28163528442 RECEIVE_FREQ_2 = 2011-12-23T13:48:40.500 8771.63592624664 RECEIVE_FREQ_2 = 2011-12-23T13:48:41.500 8770.99559593201 RECEIVE_FREQ_2 = 2011-12-23T13:48:42.500 8770.35563945770 RECEIVE_FREQ_2 = 2011-12-23T13:48:43.500 8769.70987033844 RECEIVE_FREQ_2 = 2011-12-23T13:48:44.500 8769.06175136566 RECEIVE_FREQ_2 = 2011-12-23T13:48:45.500 8768.42191123962 RECEIVE_FREQ_2 = 2011-12-23T13:48:46.500 8767.77561378479 RECEIVE_FREQ_2 = 2011-12-23T13:48:47.500 8767.13277053833 RECEIVE_FREQ_2 = 2011-12-23T13:48:48.500 8766.48664569855 RECEIVE_FREQ_2 = 2011-12-23T13:48:49.500 8765.84781265259 RECEIVE_FREQ_2 = 2011-12-23T13:48:50.500 8765.20144653320 RECEIVE_FREQ_2 = 2011-12-23T13:48:51.500 8764.55697154999 RECEIVE_FREQ_2 = 2011-12-23T13:48:52.500 8763.91335773468 RECEIVE_FREQ_2 = 2011-12-23T13:48:53.500 8763.27040481567 RECEIVE_FREQ_2 = 2011-12-23T13:48:54.500 8762.62739562988 RECEIVE_FREQ_2 = 2011-12-23T13:48:55.500 8761.98614215851 RECEIVE_FREQ_2 = 2011-12-23T13:48:56.500 8761.34065628052 RECEIVE_FREQ_2 = 2011-12-23T13:48:57.500 8760.69824409485 RECEIVE_FREQ_2 = 2011-12-23T13:48:58.500 8760.04806900024 RECEIVE_FREQ_2 = 2011-12-23T13:48:59.500 8759.40986347198 RECEIVE_FREQ_2 = 2011-12-23T13:49:00.500 8758.76453304291 RECEIVE_FREQ_2 = 2011-12-23T13:49:01.500 8758.12543392181 RECEIVE_FREQ_2 = 2011-12-23T13:49:02.500 8757.47659587860 RECEIVE_FREQ_2 = 2011-12-23T13:49:03.500 8756.83498191833 RECEIVE_FREQ_2 = 2011-12-23T13:49:04.500 8756.18906307220 RECEIVE_FREQ_2 = 2011-12-23T13:49:05.500 8755.55006504059 RECEIVE_FREQ_2 = 2011-12-23T13:49:06.500 8754.90569400787 RECEIVE_FREQ_2 = 2011-12-23T13:49:07.500 8754.26303672791 RECEIVE_FREQ_2 = 2011-12-23T13:49:08.500 8753.61866092682 RECEIVE_FREQ_2 = 2011-12-23T13:49:09.500 8752.97844314575 RECEIVE_FREQ_2 = 2011-12-23T13:49:10.500 8752.33428287506 RECEIVE_FREQ_2 = 2011-12-23T13:49:11.500 8751.68890380859 RECEIVE_FREQ_2 = 2011-12-23T13:49:12.500 8751.04605865479 RECEIVE_FREQ_2 = 2011-12-23T13:49:13.500 8750.39973926544 RECEIVE_FREQ_2 = 2011-12-23T13:49:14.500 8749.75667572021 RECEIVE_FREQ_2 = 2011-12-23T13:49:15.500 8749.11611557007 RECEIVE_FREQ_2 = 2011-12-23T13:49:16.500 8748.47158432007 RECEIVE_FREQ_2 = 2011-12-23T13:49:17.500 8747.83107757568 RECEIVE_FREQ_2 = 2011-12-23T13:49:18.500 8747.18346691132 RECEIVE_FREQ_2 = 2011-12-23T13:49:19.500 8746.54068946838 RECEIVE_FREQ_2 = 2011-12-23T13:49:20.500 8745.89834403992 RECEIVE_FREQ_2 = 2011-12-23T13:49:21.500 8745.25732135773 RECEIVE_FREQ_2 = 2011-12-23T13:49:22.500 8744.61130046844 RECEIVE_FREQ_2 = 2011-12-23T13:49:23.500 8743.96753883362 RECEIVE_FREQ_2 = 2011-12-23T13:49:24.500 8743.32688331604 RECEIVE_FREQ_2 = 2011-12-23T13:49:25.500 8742.68012332916 RECEIVE_FREQ_2 = 2011-12-23T13:49:26.500 8742.04197883606 RECEIVE_FREQ_2 = 2011-12-23T13:49:27.500 8741.40517807007 RECEIVE_FREQ_2 = 2011-12-23T13:49:28.500 8740.75324153900 RECEIVE_FREQ_2 = 2011-12-23T13:49:29.500 8740.11372566223 RECEIVE_FREQ_2 = 2011-12-23T13:49:30.500 8739.46317195892 RECEIVE_FREQ_2 = 2011-12-23T13:49:31.500 8738.82251071930 RECEIVE_FREQ_2 = 2011-12-23T13:49:32.500 8738.17947387695 RECEIVE_FREQ_2 = 2011-12-23T13:49:33.500 8737.53554058075 RECEIVE_FREQ_2 = 2011-12-23T13:49:34.500 8736.89188003540 RECEIVE_FREQ_2 = 2011-12-23T13:49:35.500 8736.24973106384 RECEIVE_FREQ_2 = 2011-12-23T13:49:36.500 8735.60744380951 RECEIVE_FREQ_2 = 2011-12-23T13:49:37.500 8734.96557521820 RECEIVE_FREQ_2 = 2011-12-23T13:49:38.500 8734.32055568695 RECEIVE_FREQ_2 = 2011-12-23T13:49:39.500 8733.67814159393 RECEIVE_FREQ_2 = 2011-12-23T13:49:40.500 8733.03380680084 RECEIVE_FREQ_2 = 2011-12-23T13:49:41.500 8732.38899135590 RECEIVE_FREQ_2 = 2011-12-23T13:49:42.500 8731.74867153168 RECEIVE_FREQ_2 = 2011-12-23T13:49:43.500 8731.10709953308 RECEIVE_FREQ_2 = 2011-12-23T13:49:44.500 8730.46156501770 RECEIVE_FREQ_2 = 2011-12-23T13:49:45.500 8729.82189464569 RECEIVE_FREQ_2 = 2011-12-23T13:49:46.500 8729.17651176453 RECEIVE_FREQ_2 = 2011-12-23T13:49:47.500 8728.53486156464 RECEIVE_FREQ_2 = 2011-12-23T13:49:48.500 8727.88989067078 RECEIVE_FREQ_2 = 2011-12-23T13:49:49.500 8727.24891757965 RECEIVE_FREQ_2 = 2011-12-23T13:49:50.500 8726.60324859619 RECEIVE_FREQ_2 = 2011-12-23T13:49:51.500 8725.96008872986 RECEIVE_FREQ_2 = 2011-12-23T13:49:52.500 8725.31701564789 RECEIVE_FREQ_2 = 2011-12-23T13:49:53.500 8724.67740058899 RECEIVE_FREQ_2 = 2011-12-23T13:49:54.500 8724.02932453156 RECEIVE_FREQ_2 = 2011-12-23T13:49:55.500 8723.39127159119 RECEIVE_FREQ_2 = 2011-12-23T13:49:56.500 8722.74361228943 RECEIVE_FREQ_2 = 2011-12-23T13:49:57.500 8722.10166454315 RECEIVE_FREQ_2 = 2011-12-23T13:49:58.500 8721.46405696869 RECEIVE_FREQ_2 = 2011-12-23T13:49:59.500 8720.81881904602 RECEIVE_FREQ_2 = 2011-12-23T13:50:00.500 8720.17470264435 RECEIVE_FREQ_2 = 2011-12-23T13:50:01.500 8719.53412628174 RECEIVE_FREQ_2 = 2011-12-23T13:50:02.500 8718.88490486145 RECEIVE_FREQ_2 = 2011-12-23T13:50:03.500 8718.24596881866 RECEIVE_FREQ_2 = 2011-12-23T13:50:04.500 8717.60340976715 RECEIVE_FREQ_2 = 2011-12-23T13:50:05.500 8716.96069908142 RECEIVE_FREQ_2 = 2011-12-23T13:50:06.500 8716.31391334534 RECEIVE_FREQ_2 = 2011-12-23T13:50:07.500 8715.67002773285 RECEIVE_FREQ_2 = 2011-12-23T13:50:08.500 8715.03129768372 RECEIVE_FREQ_2 = 2011-12-23T13:50:09.500 8714.38492774963 RECEIVE_FREQ_2 = 2011-12-23T13:50:10.500 8713.74711799622 RECEIVE_FREQ_2 = 2011-12-23T13:50:11.500 8713.10346889496 RECEIVE_FREQ_2 = 2011-12-23T13:50:12.500 8712.46097087860 RECEIVE_FREQ_2 = 2011-12-23T13:50:13.500 8711.81815147400 RECEIVE_FREQ_2 = 2011-12-23T13:50:14.500 8711.17575359344 RECEIVE_FREQ_2 = 2011-12-23T13:50:15.500 8710.53434753418 RECEIVE_FREQ_2 = 2011-12-23T13:50:16.500 8709.88866329193 RECEIVE_FREQ_2 = 2011-12-23T13:50:17.500 8709.24479961395 RECEIVE_FREQ_2 = 2011-12-23T13:50:18.500 8708.60655403137 RECEIVE_FREQ_2 = 2011-12-23T13:50:19.500 8707.95837116241 RECEIVE_FREQ_2 = 2011-12-23T13:50:20.500 8707.32009983063 RECEIVE_FREQ_2 = 2011-12-23T13:50:21.500 8706.67773818970 RECEIVE_FREQ_2 = 2011-12-23T13:50:22.500 8706.03868484497 RECEIVE_FREQ_2 = 2011-12-23T13:50:23.500 8705.39153766632 RECEIVE_FREQ_2 = 2011-12-23T13:50:24.500 8704.75289440155 RECEIVE_FREQ_2 = 2011-12-23T13:50:25.500 8704.10563945770 RECEIVE_FREQ_2 = 2011-12-23T13:50:26.500 8703.46373176575 RECEIVE_FREQ_2 = 2011-12-23T13:50:27.500 8702.82225513458 RECEIVE_FREQ_2 = 2011-12-23T13:50:28.500 8702.17740631104 RECEIVE_FREQ_2 = 2011-12-23T13:50:29.500 8701.53532409668 RECEIVE_FREQ_2 = 2011-12-23T13:50:30.500 8700.89448738098 RECEIVE_FREQ_2 = 2011-12-23T13:50:31.500 8700.25158500671 RECEIVE_FREQ_2 = 2011-12-23T13:50:32.500 8699.61021900177 RECEIVE_FREQ_2 = 2011-12-23T13:50:33.500 8698.96492576599 RECEIVE_FREQ_2 = 2011-12-23T13:50:34.500 8698.32408046722 RECEIVE_FREQ_2 = 2011-12-23T13:50:35.500 8697.68329429626 RECEIVE_FREQ_2 = 2011-12-23T13:50:36.500 8697.03864479065 RECEIVE_FREQ_2 = 2011-12-23T13:50:37.500 8696.39731121063 RECEIVE_FREQ_2 = 2011-12-23T13:50:38.500 8695.75443744659 RECEIVE_FREQ_2 = 2011-12-23T13:50:39.500 8695.11225318909 RECEIVE_FREQ_2 = 2011-12-23T13:50:40.500 8694.46902275085 RECEIVE_FREQ_2 = 2011-12-23T13:50:41.500 8693.82226562500 RECEIVE_FREQ_2 = 2011-12-23T13:50:42.500 8693.18488502502 RECEIVE_FREQ_2 = 2011-12-23T13:50:43.500 8692.54086685181 RECEIVE_FREQ_2 = 2011-12-23T13:50:44.500 8691.89965343475 RECEIVE_FREQ_2 = 2011-12-23T13:50:45.500 8691.25619888306 RECEIVE_FREQ_2 = 2011-12-23T13:50:46.500 8690.61676311493 RECEIVE_FREQ_2 = 2011-12-23T13:50:47.500 8689.96810531616 RECEIVE_FREQ_2 = 2011-12-23T13:50:48.500 8689.32810211182 RECEIVE_FREQ_2 = 2011-12-23T13:50:49.500 8688.68273162842 RECEIVE_FREQ_2 = 2011-12-23T13:50:50.500 8688.04462814331 RECEIVE_FREQ_2 = 2011-12-23T13:50:51.500 8687.40093994141 RECEIVE_FREQ_2 = 2011-12-23T13:50:52.500 8686.75882530212 RECEIVE_FREQ_2 = 2011-12-23T13:50:53.500 8686.11611652374 RECEIVE_FREQ_2 = 2011-12-23T13:50:54.500 8685.47650146484 RECEIVE_FREQ_2 = 2011-12-23T13:50:55.500 8684.83461093903 RECEIVE_FREQ_2 = 2011-12-23T13:50:56.500 8684.19068717957 RECEIVE_FREQ_2 = 2011-12-23T13:50:57.500 8683.54839134216 RECEIVE_FREQ_2 = 2011-12-23T13:50:58.500 8682.90340995789 RECEIVE_FREQ_2 = 2011-12-23T13:50:59.500 8682.26439094543 RECEIVE_FREQ_2 = 2011-12-23T13:51:00.500 8681.62434959412 RECEIVE_FREQ_2 = 2011-12-23T13:51:01.500 8680.98226928711 RECEIVE_FREQ_2 = 2011-12-23T13:51:02.500 8680.33947181702 RECEIVE_FREQ_2 = 2011-12-23T13:51:03.500 8679.69535160065 RECEIVE_FREQ_2 = 2011-12-23T13:51:04.500 8679.05222034454 RECEIVE_FREQ_2 = 2011-12-23T13:51:05.500 8678.40576553345 RECEIVE_FREQ_2 = 2011-12-23T13:51:06.500 8677.76492500305 RECEIVE_FREQ_2 = 2011-12-23T13:51:07.500 8677.12481307983 RECEIVE_FREQ_2 = 2011-12-23T13:51:08.500 8676.48336887360 RECEIVE_FREQ_2 = 2011-12-23T13:51:09.500 8675.84047794342 RECEIVE_FREQ_2 = 2011-12-23T13:51:10.500 8675.19816207886 RECEIVE_FREQ_2 = 2011-12-23T13:51:11.500 8674.55404758453 RECEIVE_FREQ_2 = 2011-12-23T13:51:12.500 8673.91305065155 RECEIVE_FREQ_2 = 2011-12-23T13:51:13.500 8673.27155971527 RECEIVE_FREQ_2 = 2011-12-23T13:51:14.500 8672.63393211365 RECEIVE_FREQ_2 = 2011-12-23T13:51:15.500 8671.98659515381 RECEIVE_FREQ_2 = 2011-12-23T13:51:16.500 8671.34559822083 RECEIVE_FREQ_2 = 2011-12-23T13:51:17.500 8670.70785045624 RECEIVE_FREQ_2 = 2011-12-23T13:51:18.500 8670.06439971924 RECEIVE_FREQ_2 = 2011-12-23T13:51:19.500 8669.42026042938 RECEIVE_FREQ_2 = 2011-12-23T13:51:20.500 8668.77819156647 RECEIVE_FREQ_2 = 2011-12-23T13:51:21.500 8668.13547134399 RECEIVE_FREQ_2 = 2011-12-23T13:51:22.500 8667.49163913727 RECEIVE_FREQ_2 = 2011-12-23T13:51:23.500 8666.84508514404 RECEIVE_FREQ_2 = 2011-12-23T13:51:24.500 8666.20642185211 RECEIVE_FREQ_2 = 2011-12-23T13:51:25.500 8665.57057189941 RECEIVE_FREQ_2 = 2011-12-23T13:51:26.500 8664.92485713959 RECEIVE_FREQ_2 = 2011-12-23T13:51:27.500 8664.28337669373 RECEIVE_FREQ_2 = 2011-12-23T13:51:28.500 8663.64203071594 RECEIVE_FREQ_2 = 2011-12-23T13:51:29.500 8663.00027084351 RECEIVE_FREQ_2 = 2011-12-23T13:51:30.500 8662.35815906525 RECEIVE_FREQ_2 = 2011-12-23T13:51:31.500 8661.71898841858 RECEIVE_FREQ_2 = 2011-12-23T13:51:32.500 8661.07483959198 RECEIVE_FREQ_2 = 2011-12-23T13:51:33.500 8660.42697238922 RECEIVE_FREQ_2 = 2011-12-23T13:51:34.500 8659.79230213165 RECEIVE_FREQ_2 = 2011-12-23T13:51:35.500 8659.14596366882 RECEIVE_FREQ_2 = 2011-12-23T13:51:36.500 8658.50909805298 RECEIVE_FREQ_2 = 2011-12-23T13:51:37.500 8657.86216640472 RECEIVE_FREQ_2 = 2011-12-23T13:51:38.500 8657.22559547424 RECEIVE_FREQ_2 = 2011-12-23T13:51:39.500 8656.57876205444 RECEIVE_FREQ_2 = 2011-12-23T13:51:40.500 8655.94118118286 RECEIVE_FREQ_2 = 2011-12-23T13:51:41.500 8655.29792785645 RECEIVE_FREQ_2 = 2011-12-23T13:51:42.500 8654.65534114838 RECEIVE_FREQ_2 = 2011-12-23T13:51:43.500 8654.01044845581 RECEIVE_FREQ_2 = 2011-12-23T13:51:44.500 8653.37419605255 RECEIVE_FREQ_2 = 2011-12-23T13:51:45.500 8652.72731113434 RECEIVE_FREQ_2 = 2011-12-23T13:51:46.500 8652.08907699585 RECEIVE_FREQ_2 = 2011-12-23T13:51:47.500 8651.44533443451 RECEIVE_FREQ_2 = 2011-12-23T13:51:48.500 8650.80103588104 RECEIVE_FREQ_2 = 2011-12-23T13:51:49.500 8650.16017627716 RECEIVE_FREQ_2 = 2011-12-23T13:51:50.500 8649.51826858521 RECEIVE_FREQ_2 = 2011-12-23T13:51:51.500 8648.87744426727 RECEIVE_FREQ_2 = 2011-12-23T13:51:52.500 8648.23661804199 RECEIVE_FREQ_2 = 2011-12-23T13:51:53.500 8647.59655952454 RECEIVE_FREQ_2 = 2011-12-23T13:51:54.500 8646.95630645752 RECEIVE_FREQ_2 = 2011-12-23T13:51:55.500 8646.31273365021 RECEIVE_FREQ_2 = 2011-12-23T13:51:56.500 8645.67049121857 RECEIVE_FREQ_2 = 2011-12-23T13:51:57.500 8645.02809429169 RECEIVE_FREQ_2 = 2011-12-23T13:51:58.500 8644.38784408569 RECEIVE_FREQ_2 = 2011-12-23T13:51:59.500 8643.74699115753 RECEIVE_FREQ_2 = 2011-12-23T13:52:00.500 8643.10506153107 RECEIVE_FREQ_2 = 2011-12-23T13:52:01.500 8642.46193218231 RECEIVE_FREQ_2 = 2011-12-23T13:52:02.500 8641.82108592987 RECEIVE_FREQ_2 = 2011-12-23T13:52:03.500 8641.17986392975 RECEIVE_FREQ_2 = 2011-12-23T13:52:04.500 8640.53850746155 RECEIVE_FREQ_2 = 2011-12-23T13:52:05.500 8639.89269924164 RECEIVE_FREQ_2 = 2011-12-23T13:52:06.500 8639.25322532654 RECEIVE_FREQ_2 = 2011-12-23T13:52:07.500 8638.61248588562 RECEIVE_FREQ_2 = 2011-12-23T13:52:08.500 8637.97009754181 RECEIVE_FREQ_2 = 2011-12-23T13:52:09.500 8637.32810974121 RECEIVE_FREQ_2 = 2011-12-23T13:52:10.500 8636.68841362000 RECEIVE_FREQ_2 = 2011-12-23T13:52:11.500 8636.04465866089 RECEIVE_FREQ_2 = 2011-12-23T13:52:12.500 8635.40338325500 RECEIVE_FREQ_2 = 2011-12-23T13:52:13.500 8634.76177883148 RECEIVE_FREQ_2 = 2011-12-23T13:52:14.500 8634.12073326111 RECEIVE_FREQ_2 = 2011-12-23T13:52:15.500 8633.47697257996 RECEIVE_FREQ_2 = 2011-12-23T13:52:16.500 8632.83771705627 RECEIVE_FREQ_2 = 2011-12-23T13:52:17.500 8632.19644546509 RECEIVE_FREQ_2 = 2011-12-23T13:52:18.500 8631.55353927612 RECEIVE_FREQ_2 = 2011-12-23T13:52:19.500 8630.91557312012 RECEIVE_FREQ_2 = 2011-12-23T13:52:20.500 8630.27503681183 RECEIVE_FREQ_2 = 2011-12-23T13:52:21.500 8629.63166046143 RECEIVE_FREQ_2 = 2011-12-23T13:52:22.500 8628.99098682404 RECEIVE_FREQ_2 = 2011-12-23T13:52:23.500 8628.34735870361 RECEIVE_FREQ_2 = 2011-12-23T13:52:24.500 8627.70778369904 RECEIVE_FREQ_2 = 2011-12-23T13:52:25.500 8627.06466674805 RECEIVE_FREQ_2 = 2011-12-23T13:52:26.500 8626.42750835419 RECEIVE_FREQ_2 = 2011-12-23T13:52:27.500 8625.78453445435 RECEIVE_FREQ_2 = 2011-12-23T13:52:28.500 8625.13956546783 RECEIVE_FREQ_2 = 2011-12-23T13:52:29.500 8624.50483703613 RECEIVE_FREQ_2 = 2011-12-23T13:52:30.500 8623.86164760590 RECEIVE_FREQ_2 = 2011-12-23T13:52:31.500 8623.21855926514 RECEIVE_FREQ_2 = 2011-12-23T13:52:32.500 8622.57480525970 RECEIVE_FREQ_2 = 2011-12-23T13:52:33.500 8621.93628501892 RECEIVE_FREQ_2 = 2011-12-23T13:52:34.500 8621.29495334625 RECEIVE_FREQ_2 = 2011-12-23T13:52:35.500 8620.65472412109 RECEIVE_FREQ_2 = 2011-12-23T13:52:36.500 8620.01124477386 RECEIVE_FREQ_2 = 2011-12-23T13:52:37.500 8619.37127494812 RECEIVE_FREQ_2 = 2011-12-23T13:52:38.500 8618.73124504089 RECEIVE_FREQ_2 = 2011-12-23T13:52:39.500 8618.08960533142 RECEIVE_FREQ_2 = 2011-12-23T13:52:40.500 8617.44671154022 RECEIVE_FREQ_2 = 2011-12-23T13:52:41.500 8616.80187606812 RECEIVE_FREQ_2 = 2011-12-23T13:52:42.500 8616.16548538208 RECEIVE_FREQ_2 = 2011-12-23T13:52:43.500 8615.51908779144 RECEIVE_FREQ_2 = 2011-12-23T13:52:44.500 8614.87898159027 RECEIVE_FREQ_2 = 2011-12-23T13:52:45.500 8614.24188232422 RECEIVE_FREQ_2 = 2011-12-23T13:52:46.500 8613.59699153900 RECEIVE_FREQ_2 = 2011-12-23T13:52:47.500 8612.95652008057 RECEIVE_FREQ_2 = 2011-12-23T13:52:48.500 8612.31619071960 RECEIVE_FREQ_2 = 2011-12-23T13:52:49.500 8611.67551136017 RECEIVE_FREQ_2 = 2011-12-23T13:52:50.500 8611.03441905975 RECEIVE_FREQ_2 = 2011-12-23T13:52:51.500 8610.39303302765 RECEIVE_FREQ_2 = 2011-12-23T13:52:52.500 8609.75490093231 RECEIVE_FREQ_2 = 2011-12-23T13:52:53.500 8609.10856819153 RECEIVE_FREQ_2 = 2011-12-23T13:52:54.500 8608.47021961212 RECEIVE_FREQ_2 = 2011-12-23T13:52:55.500 8607.82842731476 RECEIVE_FREQ_2 = 2011-12-23T13:52:56.500 8607.18863964081 RECEIVE_FREQ_2 = 2011-12-23T13:52:57.500 8606.54499435425 RECEIVE_FREQ_2 = 2011-12-23T13:52:58.500 8605.90476036072 RECEIVE_FREQ_2 = 2011-12-23T13:52:59.500 8605.26214122772 RECEIVE_FREQ_2 = 2011-12-23T13:53:00.500 8604.62553119659 RECEIVE_FREQ_2 = 2011-12-23T13:53:01.500 8603.98011875153 RECEIVE_FREQ_2 = 2011-12-23T13:53:02.500 8603.33643054962 RECEIVE_FREQ_2 = 2011-12-23T13:53:03.500 8602.69870185852 RECEIVE_FREQ_2 = 2011-12-23T13:53:04.500 8602.05706024170 RECEIVE_FREQ_2 = 2011-12-23T13:53:05.500 8601.41477489471 RECEIVE_FREQ_2 = 2011-12-23T13:53:06.500 8600.77718925476 RECEIVE_FREQ_2 = 2011-12-23T13:53:07.500 8600.13420295715 RECEIVE_FREQ_2 = 2011-12-23T13:53:08.500 8599.49608707428 RECEIVE_FREQ_2 = 2011-12-23T13:53:09.500 8598.85621833801 RECEIVE_FREQ_2 = 2011-12-23T13:53:10.500 8598.21738243103 RECEIVE_FREQ_2 = 2011-12-23T13:53:11.500 8597.57003307343 RECEIVE_FREQ_2 = 2011-12-23T13:53:12.500 8596.93310737610 RECEIVE_FREQ_2 = 2011-12-23T13:53:13.500 8596.29195022583 RECEIVE_FREQ_2 = 2011-12-23T13:53:14.500 8595.64949512482 RECEIVE_FREQ_2 = 2011-12-23T13:53:15.500 8595.00778102875 RECEIVE_FREQ_2 = 2011-12-23T13:53:16.500 8594.36594009399 RECEIVE_FREQ_2 = 2011-12-23T13:53:17.500 8593.72552585602 RECEIVE_FREQ_2 = 2011-12-23T13:53:18.500 8593.08400058746 RECEIVE_FREQ_2 = 2011-12-23T13:53:19.500 8592.44579887390 RECEIVE_FREQ_2 = 2011-12-23T13:53:20.500 8591.80341243744 RECEIVE_FREQ_2 = 2011-12-23T13:53:21.500 8591.16546630859 RECEIVE_FREQ_2 = 2011-12-23T13:53:22.500 8590.52432632446 RECEIVE_FREQ_2 = 2011-12-23T13:53:23.500 8589.88396739960 RECEIVE_FREQ_2 = 2011-12-23T13:53:24.500 8589.23966312408 RECEIVE_FREQ_2 = 2011-12-23T13:53:25.500 8588.59812641144 RECEIVE_FREQ_2 = 2011-12-23T13:53:26.500 8587.95696926117 RECEIVE_FREQ_2 = 2011-12-23T13:53:27.500 8587.31839561462 RECEIVE_FREQ_2 = 2011-12-23T13:53:28.500 8586.67523288727 RECEIVE_FREQ_2 = 2011-12-23T13:53:29.500 8586.03859806061 RECEIVE_FREQ_2 = 2011-12-23T13:53:30.500 8585.39922046661 RECEIVE_FREQ_2 = 2011-12-23T13:53:31.500 8584.75710487366 RECEIVE_FREQ_2 = 2011-12-23T13:53:32.500 8584.11642169952 RECEIVE_FREQ_2 = 2011-12-23T13:53:33.500 8583.47627067566 RECEIVE_FREQ_2 = 2011-12-23T13:53:34.500 8582.83578395844 RECEIVE_FREQ_2 = 2011-12-23T13:53:35.500 8582.19411754608 RECEIVE_FREQ_2 = 2011-12-23T13:53:36.500 8581.55555915833 RECEIVE_FREQ_2 = 2011-12-23T13:53:37.500 8580.91225528717 RECEIVE_FREQ_2 = 2011-12-23T13:53:38.500 8580.27447795868 RECEIVE_FREQ_2 = 2011-12-23T13:53:39.500 8579.63228130341 RECEIVE_FREQ_2 = 2011-12-23T13:53:40.500 8578.98866081238 RECEIVE_FREQ_2 = 2011-12-23T13:53:41.500 8578.34918212891 RECEIVE_FREQ_2 = 2011-12-23T13:53:42.500 8577.70985221863 RECEIVE_FREQ_2 = 2011-12-23T13:53:43.500 8577.06550502777 RECEIVE_FREQ_2 = 2011-12-23T13:53:44.500 8576.42599391937 RECEIVE_FREQ_2 = 2011-12-23T13:53:45.500 8575.78936290741 RECEIVE_FREQ_2 = 2011-12-23T13:53:46.500 8575.14555072784 RECEIVE_FREQ_2 = 2011-12-23T13:53:47.500 8574.50673198700 RECEIVE_FREQ_2 = 2011-12-23T13:53:48.500 8573.86472988129 RECEIVE_FREQ_2 = 2011-12-23T13:53:49.500 8573.22688198090 RECEIVE_FREQ_2 = 2011-12-23T13:53:50.500 8572.58652591705 RECEIVE_FREQ_2 = 2011-12-23T13:53:51.500 8571.94275283813 RECEIVE_FREQ_2 = 2011-12-23T13:53:52.500 8571.30565452576 RECEIVE_FREQ_2 = 2011-12-23T13:53:53.500 8570.66818618774 RECEIVE_FREQ_2 = 2011-12-23T13:53:54.500 8570.01910781860 RECEIVE_FREQ_2 = 2011-12-23T13:53:55.500 8569.38059043884 RECEIVE_FREQ_2 = 2011-12-23T13:53:56.500 8568.74125766754 RECEIVE_FREQ_2 = 2011-12-23T13:53:57.500 8568.10036659241 RECEIVE_FREQ_2 = 2011-12-23T13:53:58.500 8567.46154880524 RECEIVE_FREQ_2 = 2011-12-23T13:53:59.500 8566.82262039185 RECEIVE_FREQ_2 = 2011-12-23T13:54:00.500 8566.17978954315 RECEIVE_FREQ_2 = 2011-12-23T13:54:01.500 8565.54387187958 RECEIVE_FREQ_2 = 2011-12-23T13:54:02.500 8564.89735984802 RECEIVE_FREQ_2 = 2011-12-23T13:54:03.500 8564.25806522369 RECEIVE_FREQ_2 = 2011-12-23T13:54:04.500 8563.61632347107 RECEIVE_FREQ_2 = 2011-12-23T13:54:05.500 8562.97559642792 RECEIVE_FREQ_2 = 2011-12-23T13:54:06.500 8562.33591938019 RECEIVE_FREQ_2 = 2011-12-23T13:54:07.500 8561.69831752777 RECEIVE_FREQ_2 = 2011-12-23T13:54:08.500 8561.05531215668 RECEIVE_FREQ_2 = 2011-12-23T13:54:09.500 8560.41547393799 RECEIVE_FREQ_2 = 2011-12-23T13:54:10.500 8559.77287006378 RECEIVE_FREQ_2 = 2011-12-23T13:54:11.500 8559.13662147522 RECEIVE_FREQ_2 = 2011-12-23T13:54:12.500 8558.49766635895 RECEIVE_FREQ_2 = 2011-12-23T13:54:13.500 8557.85136604309 RECEIVE_FREQ_2 = 2011-12-23T13:54:14.500 8557.21645545959 RECEIVE_FREQ_2 = 2011-12-23T13:54:15.500 8556.57365036011 RECEIVE_FREQ_2 = 2011-12-23T13:54:16.500 8555.93198013306 RECEIVE_FREQ_2 = 2011-12-23T13:54:17.500 8555.29384326935 RECEIVE_FREQ_2 = 2011-12-23T13:54:18.500 8554.65334796906 RECEIVE_FREQ_2 = 2011-12-23T13:54:19.500 8554.01275539398 RECEIVE_FREQ_2 = 2011-12-23T13:54:20.500 8553.37349319458 RECEIVE_FREQ_2 = 2011-12-23T13:54:21.500 8552.73653602600 RECEIVE_FREQ_2 = 2011-12-23T13:54:22.500 8552.09384059906 RECEIVE_FREQ_2 = 2011-12-23T13:54:23.500 8551.45338821411 RECEIVE_FREQ_2 = 2011-12-23T13:54:24.500 8550.81586647034 RECEIVE_FREQ_2 = 2011-12-23T13:54:25.500 8550.17374420166 RECEIVE_FREQ_2 = 2011-12-23T13:54:26.500 8549.53304576874 RECEIVE_FREQ_2 = 2011-12-23T13:54:27.500 8548.89228057861 RECEIVE_FREQ_2 = 2011-12-23T13:54:28.500 8548.25452327728 RECEIVE_FREQ_2 = 2011-12-23T13:54:29.500 8547.61301136017 RECEIVE_FREQ_2 = 2011-12-23T13:54:30.500 8546.97161197662 RECEIVE_FREQ_2 = 2011-12-23T13:54:31.500 8546.33120918274 RECEIVE_FREQ_2 = 2011-12-23T13:54:32.500 8545.69319820404 RECEIVE_FREQ_2 = 2011-12-23T13:54:33.500 8545.05477046967 RECEIVE_FREQ_2 = 2011-12-23T13:54:34.500 8544.41460800171 RECEIVE_FREQ_2 = 2011-12-23T13:54:35.500 8543.77515792847 RECEIVE_FREQ_2 = 2011-12-23T13:54:36.500 8543.13366699219 RECEIVE_FREQ_2 = 2011-12-23T13:54:37.500 8542.49561500549 RECEIVE_FREQ_2 = 2011-12-23T13:54:38.500 8541.85425567627 RECEIVE_FREQ_2 = 2011-12-23T13:54:39.500 8541.21605968475 RECEIVE_FREQ_2 = 2011-12-23T13:54:40.500 8540.57563877106 RECEIVE_FREQ_2 = 2011-12-23T13:54:41.500 8539.93472480774 RECEIVE_FREQ_2 = 2011-12-23T13:54:42.500 8539.29472255707 RECEIVE_FREQ_2 = 2011-12-23T13:54:43.500 8538.65167522430 RECEIVE_FREQ_2 = 2011-12-23T13:54:44.500 8538.01349830627 RECEIVE_FREQ_2 = 2011-12-23T13:54:45.500 8537.37104415894 RECEIVE_FREQ_2 = 2011-12-23T13:54:46.500 8536.73200607300 RECEIVE_FREQ_2 = 2011-12-23T13:54:47.500 8536.09269523621 RECEIVE_FREQ_2 = 2011-12-23T13:54:48.500 8535.46022224426 RECEIVE_FREQ_2 = 2011-12-23T13:54:49.500 8534.81289958954 RECEIVE_FREQ_2 = 2011-12-23T13:54:50.500 8534.17670154572 RECEIVE_FREQ_2 = 2011-12-23T13:54:51.500 8533.53506088257 RECEIVE_FREQ_2 = 2011-12-23T13:54:52.500 8532.89281368256 RECEIVE_FREQ_2 = 2011-12-23T13:54:53.500 8532.25665473938 RECEIVE_FREQ_2 = 2011-12-23T13:54:54.500 8531.61285400391 RECEIVE_FREQ_2 = 2011-12-23T13:54:55.500 8530.97710990906 RECEIVE_FREQ_2 = 2011-12-23T13:54:56.500 8530.33422374725 RECEIVE_FREQ_2 = 2011-12-23T13:54:57.500 8529.69776439667 RECEIVE_FREQ_2 = 2011-12-23T13:54:58.500 8529.05596160889 RECEIVE_FREQ_2 = 2011-12-23T13:54:59.500 8528.41657257080 RECEIVE_FREQ_2 = 2011-12-23T13:55:00.500 8527.77889347076 RECEIVE_FREQ_2 = 2011-12-23T13:55:01.500 8527.14187240601 RECEIVE_FREQ_2 = 2011-12-23T13:55:02.500 8526.49835968018 RECEIVE_FREQ_2 = 2011-12-23T13:55:03.500 8525.86052608490 RECEIVE_FREQ_2 = 2011-12-23T13:55:04.500 8525.21765136719 RECEIVE_FREQ_2 = 2011-12-23T13:55:05.500 8524.57394409180 RECEIVE_FREQ_2 = 2011-12-23T13:55:06.500 8523.93820953369 RECEIVE_FREQ_2 = 2011-12-23T13:55:07.500 8523.30068206787 RECEIVE_FREQ_2 = 2011-12-23T13:55:08.500 8522.66094684601 RECEIVE_FREQ_2 = 2011-12-23T13:55:09.500 8522.01744747162 RECEIVE_FREQ_2 = 2011-12-23T13:55:10.500 8521.38303375244 RECEIVE_FREQ_2 = 2011-12-23T13:55:11.500 8520.73903465271 RECEIVE_FREQ_2 = 2011-12-23T13:55:12.500 8520.10049819946 RECEIVE_FREQ_2 = 2011-12-23T13:55:13.500 8519.46093940735 RECEIVE_FREQ_2 = 2011-12-23T13:55:14.500 8518.82071971893 RECEIVE_FREQ_2 = 2011-12-23T13:55:15.500 8518.18213653564 RECEIVE_FREQ_2 = 2011-12-23T13:55:16.500 8517.54137802124 RECEIVE_FREQ_2 = 2011-12-23T13:55:17.500 8516.90686416626 RECEIVE_FREQ_2 = 2011-12-23T13:55:18.500 8516.26449108124 RECEIVE_FREQ_2 = 2011-12-23T13:55:19.500 8515.62240028381 RECEIVE_FREQ_2 = 2011-12-23T13:55:20.500 8514.98373031616 RECEIVE_FREQ_2 = 2011-12-23T13:55:21.500 8514.34445667267 RECEIVE_FREQ_2 = 2011-12-23T13:55:22.500 8513.70473480225 RECEIVE_FREQ_2 = 2011-12-23T13:55:23.500 8513.06690979004 RECEIVE_FREQ_2 = 2011-12-23T13:55:24.500 8512.42820453644 RECEIVE_FREQ_2 = 2011-12-23T13:55:25.500 8511.78579902649 RECEIVE_FREQ_2 = 2011-12-23T13:55:26.500 8511.14499378204 RECEIVE_FREQ_2 = 2011-12-23T13:55:27.500 8510.51074314117 RECEIVE_FREQ_2 = 2011-12-23T13:55:28.500 8509.87106323242 RECEIVE_FREQ_2 = 2011-12-23T13:55:29.500 8509.23119926453 RECEIVE_FREQ_2 = 2011-12-23T13:55:30.500 8508.59101009369 RECEIVE_FREQ_2 = 2011-12-23T13:55:31.500 8507.95418834686 RECEIVE_FREQ_2 = 2011-12-23T13:55:32.500 8507.31243896484 RECEIVE_FREQ_2 = 2011-12-23T13:55:33.500 8506.67556381226 RECEIVE_FREQ_2 = 2011-12-23T13:55:34.500 8506.03359222412 RECEIVE_FREQ_2 = 2011-12-23T13:55:35.500 8505.39381027222 RECEIVE_FREQ_2 = 2011-12-23T13:55:36.500 8504.75347995758 RECEIVE_FREQ_2 = 2011-12-23T13:55:37.500 8504.11283302307 RECEIVE_FREQ_2 = 2011-12-23T13:55:38.500 8503.47580242157 RECEIVE_FREQ_2 = 2011-12-23T13:55:39.500 8502.83499240875 RECEIVE_FREQ_2 = 2011-12-23T13:55:40.500 8502.19616889954 RECEIVE_FREQ_2 = 2011-12-23T13:55:41.500 8501.55978202820 RECEIVE_FREQ_2 = 2011-12-23T13:55:42.500 8500.91983699799 RECEIVE_FREQ_2 = 2011-12-23T13:55:43.500 8500.27762603760 RECEIVE_FREQ_2 = 2011-12-23T13:55:44.500 8499.64015102386 RECEIVE_FREQ_2 = 2011-12-23T13:55:45.500 8499.00122261047 RECEIVE_FREQ_2 = 2011-12-23T13:55:46.500 8498.36182594299 RECEIVE_FREQ_2 = 2011-12-23T13:55:47.500 8497.72540664673 RECEIVE_FREQ_2 = 2011-12-23T13:55:48.500 8497.08385753632 RECEIVE_FREQ_2 = 2011-12-23T13:55:49.500 8496.44420909882 RECEIVE_FREQ_2 = 2011-12-23T13:55:50.500 8495.80655193329 RECEIVE_FREQ_2 = 2011-12-23T13:55:51.500 8495.16186618805 RECEIVE_FREQ_2 = 2011-12-23T13:55:52.500 8494.52835178375 RECEIVE_FREQ_2 = 2011-12-23T13:55:53.500 8493.88478755951 RECEIVE_FREQ_2 = 2011-12-23T13:55:54.500 8493.25078201294 RECEIVE_FREQ_2 = 2011-12-23T13:55:55.500 8492.61124038696 RECEIVE_FREQ_2 = 2011-12-23T13:55:56.500 8491.97062587738 RECEIVE_FREQ_2 = 2011-12-23T13:55:57.500 8491.33218955994 RECEIVE_FREQ_2 = 2011-12-23T13:55:58.500 8490.69378852844 RECEIVE_FREQ_2 = 2011-12-23T13:55:59.500 8490.05258846283 RECEIVE_FREQ_2 = 2011-12-23T13:56:00.500 8489.41568088531 RECEIVE_FREQ_2 = 2011-12-23T13:56:01.500 8488.77618598938 RECEIVE_FREQ_2 = 2011-12-23T13:56:02.500 8488.13819503784 RECEIVE_FREQ_2 = 2011-12-23T13:56:03.500 8487.49536037445 RECEIVE_FREQ_2 = 2011-12-23T13:56:04.500 8486.86069679260 RECEIVE_FREQ_2 = 2011-12-23T13:56:05.500 8486.21799182892 RECEIVE_FREQ_2 = 2011-12-23T13:56:06.500 8485.57986640930 RECEIVE_FREQ_2 = 2011-12-23T13:56:07.500 8484.94144439697 RECEIVE_FREQ_2 = 2011-12-23T13:56:08.500 8484.30203247070 RECEIVE_FREQ_2 = 2011-12-23T13:56:09.500 8483.66470718384 RECEIVE_FREQ_2 = 2011-12-23T13:56:10.500 8483.02240276337 RECEIVE_FREQ_2 = 2011-12-23T13:56:11.500 8482.38263893127 RECEIVE_FREQ_2 = 2011-12-23T13:56:12.500 8481.74509620667 RECEIVE_FREQ_2 = 2011-12-23T13:56:13.500 8481.10303401947 RECEIVE_FREQ_2 = 2011-12-23T13:56:14.500 8480.46968746185 RECEIVE_FREQ_2 = 2011-12-23T13:56:15.500 8479.82859039307 RECEIVE_FREQ_2 = 2011-12-23T13:56:16.500 8479.19157981873 RECEIVE_FREQ_2 = 2011-12-23T13:56:17.500 8478.55049800873 RECEIVE_FREQ_2 = 2011-12-23T13:56:18.500 8477.91058254242 RECEIVE_FREQ_2 = 2011-12-23T13:56:19.500 8477.27235603333 RECEIVE_FREQ_2 = 2011-12-23T13:56:20.500 8476.63114833832 RECEIVE_FREQ_2 = 2011-12-23T13:56:21.500 8475.99705410004 RECEIVE_FREQ_2 = 2011-12-23T13:56:22.500 8475.35777759552 RECEIVE_FREQ_2 = 2011-12-23T13:56:23.500 8474.71427345276 RECEIVE_FREQ_2 = 2011-12-23T13:56:24.500 8474.07965183258 RECEIVE_FREQ_2 = 2011-12-23T13:56:25.500 8473.43852233887 RECEIVE_FREQ_2 = 2011-12-23T13:56:26.500 8472.80064773560 RECEIVE_FREQ_2 = 2011-12-23T13:56:27.500 8472.16781139374 RECEIVE_FREQ_2 = 2011-12-23T13:56:28.500 8471.52387619019 RECEIVE_FREQ_2 = 2011-12-23T13:56:29.500 8470.88892841339 RECEIVE_FREQ_2 = 2011-12-23T13:56:30.500 8470.24733257294 RECEIVE_FREQ_2 = 2011-12-23T13:56:31.500 8469.61112499237 RECEIVE_FREQ_2 = 2011-12-23T13:56:32.500 8468.96881484985 RECEIVE_FREQ_2 = 2011-12-23T13:56:33.500 8468.33148479462 RECEIVE_FREQ_2 = 2011-12-23T13:56:34.500 8467.69154739380 RECEIVE_FREQ_2 = 2011-12-23T13:56:35.500 8467.04939270020 RECEIVE_FREQ_2 = 2011-12-23T13:56:36.500 8466.41254711151 RECEIVE_FREQ_2 = 2011-12-23T13:56:37.500 8465.77042102814 RECEIVE_FREQ_2 = 2011-12-23T13:56:38.500 8465.14026641846 RECEIVE_FREQ_2 = 2011-12-23T13:56:39.500 8464.50145816803 RECEIVE_FREQ_2 = 2011-12-23T13:56:40.500 8463.86263370514 RECEIVE_FREQ_2 = 2011-12-23T13:56:41.500 8463.22350502014 RECEIVE_FREQ_2 = 2011-12-23T13:56:42.500 8462.58172893524 RECEIVE_FREQ_2 = 2011-12-23T13:56:43.500 8461.94482040405 RECEIVE_FREQ_2 = 2011-12-23T13:56:44.500 8461.30649280548 RECEIVE_FREQ_2 = 2011-12-23T13:56:45.500 8460.66681671143 RECEIVE_FREQ_2 = 2011-12-23T13:56:46.500 8460.03185653687 RECEIVE_FREQ_2 = 2011-12-23T13:56:47.500 8459.39263820648 RECEIVE_FREQ_2 = 2011-12-23T13:56:48.500 8458.74994945526 RECEIVE_FREQ_2 = 2011-12-23T13:56:49.500 8458.11631870270 RECEIVE_FREQ_2 = 2011-12-23T13:56:50.500 8457.47460746765 RECEIVE_FREQ_2 = 2011-12-23T13:56:51.500 8456.83756542206 RECEIVE_FREQ_2 = 2011-12-23T13:56:52.500 8456.19807243347 RECEIVE_FREQ_2 = 2011-12-23T13:56:53.500 8455.55793952942 RECEIVE_FREQ_2 = 2011-12-23T13:56:54.500 8454.92289257050 RECEIVE_FREQ_2 = 2011-12-23T13:56:55.500 8454.28381347656 RECEIVE_FREQ_2 = 2011-12-23T13:56:56.500 8453.64869499207 RECEIVE_FREQ_2 = 2011-12-23T13:56:57.500 8453.00862979889 RECEIVE_FREQ_2 = 2011-12-23T13:56:58.500 8452.36641597748 RECEIVE_FREQ_2 = 2011-12-23T13:56:59.500 8451.72738170624 RECEIVE_FREQ_2 = 2011-12-23T13:57:00.500 8451.08896255493 RECEIVE_FREQ_2 = 2011-12-23T13:57:01.500 8450.45167827606 RECEIVE_FREQ_2 = 2011-12-23T13:57:02.500 8449.81486701965 RECEIVE_FREQ_2 = 2011-12-23T13:57:03.500 8449.17809867859 RECEIVE_FREQ_2 = 2011-12-23T13:57:04.500 8448.54180335999 RECEIVE_FREQ_2 = 2011-12-23T13:57:05.500 8447.90262222290 RECEIVE_FREQ_2 = 2011-12-23T13:57:06.500 8447.26369476318 RECEIVE_FREQ_2 = 2011-12-23T13:57:07.500 8446.62309837341 RECEIVE_FREQ_2 = 2011-12-23T13:57:08.500 8445.98542881012 RECEIVE_FREQ_2 = 2011-12-23T13:57:09.500 8445.34777545929 RECEIVE_FREQ_2 = 2011-12-23T13:57:10.500 8444.70904064178 RECEIVE_FREQ_2 = 2011-12-23T13:57:11.500 8444.07048225403 RECEIVE_FREQ_2 = 2011-12-23T13:57:12.500 8443.43046379089 RECEIVE_FREQ_2 = 2011-12-23T13:57:13.500 8442.79335689545 RECEIVE_FREQ_2 = 2011-12-23T13:57:14.500 8442.15408420563 RECEIVE_FREQ_2 = 2011-12-23T13:57:15.500 8441.51921176910 RECEIVE_FREQ_2 = 2011-12-23T13:57:16.500 8440.87888622284 RECEIVE_FREQ_2 = 2011-12-23T13:57:17.500 8440.23963737488 RECEIVE_FREQ_2 = 2011-12-23T13:57:18.500 8439.60280513763 RECEIVE_FREQ_2 = 2011-12-23T13:57:19.500 8438.96486377716 RECEIVE_FREQ_2 = 2011-12-23T13:57:20.500 8438.32895946503 RECEIVE_FREQ_2 = 2011-12-23T13:57:21.500 8437.69194984436 RECEIVE_FREQ_2 = 2011-12-23T13:57:22.500 8437.05049991608 RECEIVE_FREQ_2 = 2011-12-23T13:57:23.500 8436.40928363800 RECEIVE_FREQ_2 = 2011-12-23T13:57:24.500 8435.77275562286 RECEIVE_FREQ_2 = 2011-12-23T13:57:25.500 8435.13969039917 RECEIVE_FREQ_2 = 2011-12-23T13:57:26.500 8434.50026607513 RECEIVE_FREQ_2 = 2011-12-23T13:57:27.500 8433.85925579071 RECEIVE_FREQ_2 = 2011-12-23T13:57:28.500 8433.22098731995 RECEIVE_FREQ_2 = 2011-12-23T13:57:29.500 8432.58405590057 RECEIVE_FREQ_2 = 2011-12-23T13:57:30.500 8431.94628810883 RECEIVE_FREQ_2 = 2011-12-23T13:57:31.500 8431.30222415924 RECEIVE_FREQ_2 = 2011-12-23T13:57:32.500 8430.66843032837 RECEIVE_FREQ_2 = 2011-12-23T13:57:33.500 8430.02487754822 RECEIVE_FREQ_2 = 2011-12-23T13:57:34.500 8429.39042091370 RECEIVE_FREQ_2 = 2011-12-23T13:57:35.500 8428.75549125671 RECEIVE_FREQ_2 = 2011-12-23T13:57:36.500 8428.11744308472 RECEIVE_FREQ_2 = 2011-12-23T13:57:37.500 8427.47604942322 RECEIVE_FREQ_2 = 2011-12-23T13:57:38.500 8426.84231662750 RECEIVE_FREQ_2 = 2011-12-23T13:57:39.500 8426.20392894745 RECEIVE_FREQ_2 = 2011-12-23T13:57:40.500 8425.56605911255 RECEIVE_FREQ_2 = 2011-12-23T13:57:41.500 8424.92422962189 RECEIVE_FREQ_2 = 2011-12-23T13:57:42.500 8424.28846359253 RECEIVE_FREQ_2 = 2011-12-23T13:57:43.500 8423.65653419495 RECEIVE_FREQ_2 = 2011-12-23T13:57:44.500 8423.01455307007 RECEIVE_FREQ_2 = 2011-12-23T13:57:45.500 8422.37735557556 RECEIVE_FREQ_2 = 2011-12-23T13:57:46.500 8421.73764228821 RECEIVE_FREQ_2 = 2011-12-23T13:57:47.500 8421.10202789307 RECEIVE_FREQ_2 = 2011-12-23T13:57:48.500 8420.46352100372 RECEIVE_FREQ_2 = 2011-12-23T13:57:49.500 8419.82268047333 RECEIVE_FREQ_2 = 2011-12-23T13:57:50.500 8419.18734073639 RECEIVE_FREQ_2 = 2011-12-23T13:57:51.500 8418.54834556580 RECEIVE_FREQ_2 = 2011-12-23T13:57:52.500 8417.91109466553 RECEIVE_FREQ_2 = 2011-12-23T13:57:53.500 8417.27350425720 RECEIVE_FREQ_2 = 2011-12-23T13:57:54.500 8416.63611316681 RECEIVE_FREQ_2 = 2011-12-23T13:57:55.500 8416.00151824951 RECEIVE_FREQ_2 = 2011-12-23T13:57:56.500 8415.35944652557 RECEIVE_FREQ_2 = 2011-12-23T13:57:57.500 8414.72267436981 RECEIVE_FREQ_2 = 2011-12-23T13:57:58.500 8414.08376693726 RECEIVE_FREQ_2 = 2011-12-23T13:57:59.500 8413.44969463348 RECEIVE_FREQ_2 = 2011-12-23T13:58:00.500 8412.80913829803 RECEIVE_FREQ_2 = 2011-12-23T13:58:01.500 8412.17258262634 RECEIVE_FREQ_2 = 2011-12-23T13:58:02.500 8411.53562736511 RECEIVE_FREQ_2 = 2011-12-23T13:58:03.500 8410.90128231049 RECEIVE_FREQ_2 = 2011-12-23T13:58:04.500 8410.26244354248 RECEIVE_FREQ_2 = 2011-12-23T13:58:05.500 8409.62146186829 RECEIVE_FREQ_2 = 2011-12-23T13:58:06.500 8408.98682689667 RECEIVE_FREQ_2 = 2011-12-23T13:58:07.500 8408.34994029999 RECEIVE_FREQ_2 = 2011-12-23T13:58:08.500 8407.71013832092 RECEIVE_FREQ_2 = 2011-12-23T13:58:09.500 8407.07134437561 RECEIVE_FREQ_2 = 2011-12-23T13:58:10.500 8406.43621063232 RECEIVE_FREQ_2 = 2011-12-23T13:58:11.500 8405.79855442047 RECEIVE_FREQ_2 = 2011-12-23T13:58:12.500 8405.16272544861 RECEIVE_FREQ_2 = 2011-12-23T13:58:13.500 8404.52253341675 RECEIVE_FREQ_2 = 2011-12-23T13:58:14.500 8403.88529109955 RECEIVE_FREQ_2 = 2011-12-23T13:58:15.500 8403.24883842468 RECEIVE_FREQ_2 = 2011-12-23T13:58:16.500 8402.61216640472 RECEIVE_FREQ_2 = 2011-12-23T13:58:17.500 8401.97219371796 RECEIVE_FREQ_2 = 2011-12-23T13:58:18.500 8401.33705234528 RECEIVE_FREQ_2 = 2011-12-23T13:58:19.500 8400.70084953308 RECEIVE_FREQ_2 = 2011-12-23T13:58:20.500 8400.06188297272 RECEIVE_FREQ_2 = 2011-12-23T13:58:21.500 8399.42640686035 RECEIVE_FREQ_2 = 2011-12-23T13:58:22.500 8398.78223609924 RECEIVE_FREQ_2 = 2011-12-23T13:58:23.500 8398.14865112305 RECEIVE_FREQ_2 = 2011-12-23T13:58:24.500 8397.51095199585 RECEIVE_FREQ_2 = 2011-12-23T13:58:25.500 8396.87733268738 RECEIVE_FREQ_2 = 2011-12-23T13:58:26.500 8396.23796558380 RECEIVE_FREQ_2 = 2011-12-23T13:58:27.500 8395.59867191315 RECEIVE_FREQ_2 = 2011-12-23T13:58:28.500 8394.96175003052 RECEIVE_FREQ_2 = 2011-12-23T13:58:29.500 8394.32334613800 RECEIVE_FREQ_2 = 2011-12-23T13:58:30.500 8393.68820095062 RECEIVE_FREQ_2 = 2011-12-23T13:58:31.500 8393.05181026459 RECEIVE_FREQ_2 = 2011-12-23T13:58:32.500 8392.41000938416 RECEIVE_FREQ_2 = 2011-12-23T13:58:33.500 8391.77787303925 RECEIVE_FREQ_2 = 2011-12-23T13:58:34.500 8391.13824844360 RECEIVE_FREQ_2 = 2011-12-23T13:58:35.500 8390.50168418884 RECEIVE_FREQ_2 = 2011-12-23T13:58:36.500 8389.86555957794 RECEIVE_FREQ_2 = 2011-12-23T13:58:37.500 8389.22857284546 RECEIVE_FREQ_2 = 2011-12-23T13:58:38.500 8388.59140300751 RECEIVE_FREQ_2 = 2011-12-23T13:58:39.500 8387.95196056366 RECEIVE_FREQ_2 = 2011-12-23T13:58:40.500 8387.31808280945 RECEIVE_FREQ_2 = 2011-12-23T13:58:41.500 8386.67998600006 RECEIVE_FREQ_2 = 2011-12-23T13:58:42.500 8386.04281997681 RECEIVE_FREQ_2 = 2011-12-23T13:58:43.500 8385.40528488159 RECEIVE_FREQ_2 = 2011-12-23T13:58:44.500 8384.76813030243 RECEIVE_FREQ_2 = 2011-12-23T13:58:45.500 8384.13316345215 RECEIVE_FREQ_2 = 2011-12-23T13:58:46.500 8383.49606323242 RECEIVE_FREQ_2 = 2011-12-23T13:58:47.500 8382.85090065002 RECEIVE_FREQ_2 = 2011-12-23T13:58:48.500 8382.21747303009 RECEIVE_FREQ_2 = 2011-12-23T13:58:49.500 8381.57896041870 RECEIVE_FREQ_2 = 2011-12-23T13:58:50.500 8380.94505119324 RECEIVE_FREQ_2 = 2011-12-23T13:58:51.500 8380.30387973785 RECEIVE_FREQ_2 = 2011-12-23T13:58:52.500 8379.66887569427 RECEIVE_FREQ_2 = 2011-12-23T13:58:53.500 8379.03657341003 RECEIVE_FREQ_2 = 2011-12-23T13:58:54.500 8378.39634132385 RECEIVE_FREQ_2 = 2011-12-23T13:58:55.500 8377.75955486298 RECEIVE_FREQ_2 = 2011-12-23T13:58:56.500 8377.12504291534 RECEIVE_FREQ_2 = 2011-12-23T13:58:57.500 8376.48201179504 RECEIVE_FREQ_2 = 2011-12-23T13:58:58.500 8375.85345745087 RECEIVE_FREQ_2 = 2011-12-23T13:58:59.500 8375.20974540710 RECEIVE_FREQ_2 = 2011-12-23T13:59:00.500 8374.57294368744 RECEIVE_FREQ_2 = 2011-12-23T13:59:01.500 8373.93623256683 RECEIVE_FREQ_2 = 2011-12-23T13:59:02.500 8373.29749011993 RECEIVE_FREQ_2 = 2011-12-23T13:59:03.500 8372.66168880463 RECEIVE_FREQ_2 = 2011-12-23T13:59:04.500 8372.02783107758 RECEIVE_FREQ_2 = 2011-12-23T13:59:05.500 8371.38717746735 RECEIVE_FREQ_2 = 2011-12-23T13:59:06.500 8370.75488853455 RECEIVE_FREQ_2 = 2011-12-23T13:59:07.500 8370.11933422089 RECEIVE_FREQ_2 = 2011-12-23T13:59:08.500 8369.48020362854 RECEIVE_FREQ_2 = 2011-12-23T13:59:09.500 8368.84123325348 RECEIVE_FREQ_2 = 2011-12-23T13:59:10.500 8368.20743846893 RECEIVE_FREQ_2 = 2011-12-23T13:59:11.500 8367.57068920135 RECEIVE_FREQ_2 = 2011-12-23T13:59:12.500 8366.92816829681 RECEIVE_FREQ_2 = 2011-12-23T13:59:13.500 8366.29641246796 RECEIVE_FREQ_2 = 2011-12-23T13:59:14.500 8365.65979576111 RECEIVE_FREQ_2 = 2011-12-23T13:59:15.500 8365.02368831635 RECEIVE_FREQ_2 = 2011-12-23T13:59:16.500 8364.38515472412 RECEIVE_FREQ_2 = 2011-12-23T13:59:17.500 8363.75199222565 RECEIVE_FREQ_2 = 2011-12-23T13:59:18.500 8363.11524009705 RECEIVE_FREQ_2 = 2011-12-23T13:59:19.500 8362.47764015198 RECEIVE_FREQ_2 = 2011-12-23T13:59:20.500 8361.83909988403 RECEIVE_FREQ_2 = 2011-12-23T13:59:21.500 8361.20641231537 RECEIVE_FREQ_2 = 2011-12-23T13:59:22.500 8360.56651782990 RECEIVE_FREQ_2 = 2011-12-23T13:59:23.500 8359.93009853363 RECEIVE_FREQ_2 = 2011-12-23T13:59:24.500 8359.29563903809 RECEIVE_FREQ_2 = 2011-12-23T13:59:25.500 8358.66021060944 RECEIVE_FREQ_2 = 2011-12-23T13:59:26.500 8358.01996040344 RECEIVE_FREQ_2 = 2011-12-23T13:59:27.500 8357.38351440430 RECEIVE_FREQ_2 = 2011-12-23T13:59:28.500 8356.74691486359 RECEIVE_FREQ_2 = 2011-12-23T13:59:29.500 8356.11176300049 RECEIVE_FREQ_2 = 2011-12-23T13:59:30.500 8355.47258567810 RECEIVE_FREQ_2 = 2011-12-23T13:59:31.500 8354.83677291870 RECEIVE_FREQ_2 = 2011-12-23T13:59:32.500 8354.19910240173 RECEIVE_FREQ_2 = 2011-12-23T13:59:33.500 8353.56073093414 RECEIVE_FREQ_2 = 2011-12-23T13:59:34.500 8352.92558097839 RECEIVE_FREQ_2 = 2011-12-23T13:59:35.500 8352.29097938538 RECEIVE_FREQ_2 = 2011-12-23T13:59:36.500 8351.65365123749 RECEIVE_FREQ_2 = 2011-12-23T13:59:37.500 8351.01693058014 RECEIVE_FREQ_2 = 2011-12-23T13:59:38.500 8350.38044166565 RECEIVE_FREQ_2 = 2011-12-23T13:59:39.500 8349.74385166168 RECEIVE_FREQ_2 = 2011-12-23T13:59:40.500 8349.10334014893 RECEIVE_FREQ_2 = 2011-12-23T13:59:41.500 8348.47284221649 RECEIVE_FREQ_2 = 2011-12-23T13:59:42.500 8347.83504581451 RECEIVE_FREQ_2 = 2011-12-23T13:59:43.500 8347.19693374634 RECEIVE_FREQ_2 = 2011-12-23T13:59:44.500 8346.55815029144 RECEIVE_FREQ_2 = 2011-12-23T13:59:45.500 8345.92622375488 RECEIVE_FREQ_2 = 2011-12-23T13:59:46.500 8345.28634357452 RECEIVE_FREQ_2 = 2011-12-23T13:59:47.500 8344.65043640137 RECEIVE_FREQ_2 = 2011-12-23T13:59:48.500 8344.01485824585 RECEIVE_FREQ_2 = 2011-12-23T13:59:49.500 8343.38059806824 RECEIVE_FREQ_2 = 2011-12-23T13:59:50.500 8342.74257373810 RECEIVE_FREQ_2 = 2011-12-23T13:59:51.500 8342.10432052612 RECEIVE_FREQ_2 = 2011-12-23T13:59:52.500 8341.46815967560 RECEIVE_FREQ_2 = 2011-12-23T13:59:53.500 8340.83292293549 RECEIVE_FREQ_2 = 2011-12-23T13:59:54.500 8340.19224929810 RECEIVE_FREQ_2 = 2011-12-23T13:59:55.500 8339.55719470978 RECEIVE_FREQ_2 = 2011-12-23T13:59:56.500 8338.92344379425 RECEIVE_FREQ_2 = 2011-12-23T13:59:57.500 8338.28839969635 RECEIVE_FREQ_2 = 2011-12-23T13:59:58.500 8337.65034866333 RECEIVE_FREQ_2 = 2011-12-23T13:59:59.500 8337.01413440704 RECEIVE_FREQ_2 = 2011-12-23T14:00:00.500 8336.38099956512 RECEIVE_FREQ_2 = 2011-12-23T14:00:01.500 8335.74337291718 RECEIVE_FREQ_2 = 2011-12-23T14:00:02.500 8335.11007881165 RECEIVE_FREQ_2 = 2011-12-23T14:00:03.500 8334.47127246857 RECEIVE_FREQ_2 = 2011-12-23T14:00:04.500 8333.83110046387 RECEIVE_FREQ_2 = 2011-12-23T14:00:05.500 8333.19849491119 RECEIVE_FREQ_2 = 2011-12-23T14:00:06.500 8332.56293964386 RECEIVE_FREQ_2 = 2011-12-23T14:00:07.500 8331.92455768585 RECEIVE_FREQ_2 = 2011-12-23T14:00:08.500 8331.28936576843 RECEIVE_FREQ_2 = 2011-12-23T14:00:09.500 8330.65384864807 RECEIVE_FREQ_2 = 2011-12-23T14:00:10.500 8330.01986885071 RECEIVE_FREQ_2 = 2011-12-23T14:00:11.500 8329.38301277161 RECEIVE_FREQ_2 = 2011-12-23T14:00:12.500 8328.74590778351 RECEIVE_FREQ_2 = 2011-12-23T14:00:13.500 8328.11240482330 RECEIVE_FREQ_2 = 2011-12-23T14:00:14.500 8327.47383785248 RECEIVE_FREQ_2 = 2011-12-23T14:00:15.500 8326.83617305756 RECEIVE_FREQ_2 = 2011-12-23T14:00:16.500 8326.20223045349 RECEIVE_FREQ_2 = 2011-12-23T14:00:17.500 8325.56919956207 RECEIVE_FREQ_2 = 2011-12-23T14:00:18.500 8324.93471145630 RECEIVE_FREQ_2 = 2011-12-23T14:00:19.500 8324.29407215118 RECEIVE_FREQ_2 = 2011-12-23T14:00:20.500 8323.65771389008 RECEIVE_FREQ_2 = 2011-12-23T14:00:21.500 8323.02485942841 RECEIVE_FREQ_2 = 2011-12-23T14:00:22.500 8322.38811588287 RECEIVE_FREQ_2 = 2011-12-23T14:00:23.500 8321.75395584106 RECEIVE_FREQ_2 = 2011-12-23T14:00:24.500 8321.11667442322 RECEIVE_FREQ_2 = 2011-12-23T14:00:25.500 8320.48232555389 RECEIVE_FREQ_2 = 2011-12-23T14:00:26.500 8319.84131622314 RECEIVE_FREQ_2 = 2011-12-23T14:00:27.500 8319.20492839813 RECEIVE_FREQ_2 = 2011-12-23T14:00:28.500 8318.57285594940 RECEIVE_FREQ_2 = 2011-12-23T14:00:29.500 8317.93471336365 RECEIVE_FREQ_2 = 2011-12-23T14:00:30.500 8317.29682826996 RECEIVE_FREQ_2 = 2011-12-23T14:00:31.500 8316.66338729858 RECEIVE_FREQ_2 = 2011-12-23T14:00:32.500 8316.03194713593 RECEIVE_FREQ_2 = 2011-12-23T14:00:33.500 8315.39194202423 RECEIVE_FREQ_2 = 2011-12-23T14:00:34.500 8314.75351810455 RECEIVE_FREQ_2 = 2011-12-23T14:00:35.500 8314.11810779572 RECEIVE_FREQ_2 = 2011-12-23T14:00:36.500 8313.48363876343 RECEIVE_FREQ_2 = 2011-12-23T14:00:37.500 8312.84934902191 RECEIVE_FREQ_2 = 2011-12-23T14:00:38.500 8312.21304702759 RECEIVE_FREQ_2 = 2011-12-23T14:00:39.500 8311.57446956635 RECEIVE_FREQ_2 = 2011-12-23T14:00:40.500 8310.93942356110 RECEIVE_FREQ_2 = 2011-12-23T14:00:41.500 8310.30362892151 RECEIVE_FREQ_2 = 2011-12-23T14:00:42.500 8309.67011547089 RECEIVE_FREQ_2 = 2011-12-23T14:00:43.500 8309.03351211548 RECEIVE_FREQ_2 = 2011-12-23T14:00:44.500 8308.40153121948 RECEIVE_FREQ_2 = 2011-12-23T14:00:45.500 8307.76219081879 RECEIVE_FREQ_2 = 2011-12-23T14:00:46.500 8307.12481594086 RECEIVE_FREQ_2 = 2011-12-23T14:00:47.500 8306.48807907104 RECEIVE_FREQ_2 = 2011-12-23T14:00:48.500 8305.85475444794 RECEIVE_FREQ_2 = 2011-12-23T14:00:49.500 8305.21755599976 RECEIVE_FREQ_2 = 2011-12-23T14:00:50.500 8304.57933235168 RECEIVE_FREQ_2 = 2011-12-23T14:00:51.500 8303.94636154175 RECEIVE_FREQ_2 = 2011-12-23T14:00:52.500 8303.30792331696 RECEIVE_FREQ_2 = 2011-12-23T14:00:53.500 8302.67534255981 RECEIVE_FREQ_2 = 2011-12-23T14:00:54.500 8302.04079246521 RECEIVE_FREQ_2 = 2011-12-23T14:00:55.500 8301.40367698669 RECEIVE_FREQ_2 = 2011-12-23T14:00:56.500 8300.77121639252 RECEIVE_FREQ_2 = 2011-12-23T14:00:57.500 8300.13578414917 RECEIVE_FREQ_2 = 2011-12-23T14:00:58.500 8299.50259494781 RECEIVE_FREQ_2 = 2011-12-23T14:00:59.500 8298.86155700684 RECEIVE_FREQ_2 = 2011-12-23T14:01:00.500 8298.22758007050 RECEIVE_FREQ_2 = 2011-12-23T14:01:01.500 8297.58874511719 RECEIVE_FREQ_2 = 2011-12-23T14:01:02.500 8296.95619773865 RECEIVE_FREQ_2 = 2011-12-23T14:01:03.500 8296.31630802155 RECEIVE_FREQ_2 = 2011-12-23T14:01:04.500 8295.68569469452 RECEIVE_FREQ_2 = 2011-12-23T14:01:05.500 8295.04686260223 RECEIVE_FREQ_2 = 2011-12-23T14:01:06.500 8294.41512107849 RECEIVE_FREQ_2 = 2011-12-23T14:01:07.500 8293.77830600739 RECEIVE_FREQ_2 = 2011-12-23T14:01:08.500 8293.14131641388 RECEIVE_FREQ_2 = 2011-12-23T14:01:09.500 8292.50823116302 RECEIVE_FREQ_2 = 2011-12-23T14:01:10.500 8291.87369441986 RECEIVE_FREQ_2 = 2011-12-23T14:01:11.500 8291.23973369598 RECEIVE_FREQ_2 = 2011-12-23T14:01:12.500 8290.60146236420 RECEIVE_FREQ_2 = 2011-12-23T14:01:13.500 8289.96699142456 RECEIVE_FREQ_2 = 2011-12-23T14:01:14.500 8289.33002758026 RECEIVE_FREQ_2 = 2011-12-23T14:01:15.500 8288.69834041595 RECEIVE_FREQ_2 = 2011-12-23T14:01:16.500 8288.06216239929 RECEIVE_FREQ_2 = 2011-12-23T14:01:17.500 8287.43197441101 RECEIVE_FREQ_2 = 2011-12-23T14:01:18.500 8286.79097652435 RECEIVE_FREQ_2 = 2011-12-23T14:01:19.500 8286.16119670868 RECEIVE_FREQ_2 = 2011-12-23T14:01:20.500 8285.52222442627 RECEIVE_FREQ_2 = 2011-12-23T14:01:21.500 8284.88630580902 RECEIVE_FREQ_2 = 2011-12-23T14:01:22.500 8284.25097274780 RECEIVE_FREQ_2 = 2011-12-23T14:01:23.500 8283.61557102203 RECEIVE_FREQ_2 = 2011-12-23T14:01:24.500 8282.98125457764 RECEIVE_FREQ_2 = 2011-12-23T14:01:25.500 8282.34550285339 RECEIVE_FREQ_2 = 2011-12-23T14:01:26.500 8281.70710945129 RECEIVE_FREQ_2 = 2011-12-23T14:01:27.500 8281.07482814789 RECEIVE_FREQ_2 = 2011-12-23T14:01:28.500 8280.44041728973 RECEIVE_FREQ_2 = 2011-12-23T14:01:29.500 8279.80432319641 RECEIVE_FREQ_2 = 2011-12-23T14:01:30.500 8279.17277336121 RECEIVE_FREQ_2 = 2011-12-23T14:01:31.500 8278.53632354736 RECEIVE_FREQ_2 = 2011-12-23T14:01:32.500 8277.90050888062 RECEIVE_FREQ_2 = 2011-12-23T14:01:33.500 8277.26568508148 RECEIVE_FREQ_2 = 2011-12-23T14:01:34.500 8276.62620353699 RECEIVE_FREQ_2 = 2011-12-23T14:01:35.500 8275.99369812012 RECEIVE_FREQ_2 = 2011-12-23T14:01:36.500 8275.35865688324 RECEIVE_FREQ_2 = 2011-12-23T14:01:37.500 8274.72219753265 RECEIVE_FREQ_2 = 2011-12-23T14:01:38.500 8274.08513545990 RECEIVE_FREQ_2 = 2011-12-23T14:01:39.500 8273.45314788818 RECEIVE_FREQ_2 = 2011-12-23T14:01:40.500 8272.81933212280 RECEIVE_FREQ_2 = 2011-12-23T14:01:41.500 8272.18470287323 RECEIVE_FREQ_2 = 2011-12-23T14:01:42.500 8271.54935073853 RECEIVE_FREQ_2 = 2011-12-23T14:01:43.500 8270.91156482697 RECEIVE_FREQ_2 = 2011-12-23T14:01:44.500 8270.28025817871 RECEIVE_FREQ_2 = 2011-12-23T14:01:45.500 8269.64750957489 RECEIVE_FREQ_2 = 2011-12-23T14:01:46.500 8269.00772571564 RECEIVE_FREQ_2 = 2011-12-23T14:01:47.500 8268.37360668182 RECEIVE_FREQ_2 = 2011-12-23T14:01:48.500 8267.74209690094 RECEIVE_FREQ_2 = 2011-12-23T14:01:49.500 8267.10766506195 RECEIVE_FREQ_2 = 2011-12-23T14:01:50.500 8266.47029018402 RECEIVE_FREQ_2 = 2011-12-23T14:01:51.500 8265.83482742310 RECEIVE_FREQ_2 = 2011-12-23T14:01:52.500 8265.19558715820 RECEIVE_FREQ_2 = 2011-12-23T14:01:53.500 8264.56374931335 RECEIVE_FREQ_2 = 2011-12-23T14:01:54.500 8263.92974376678 RECEIVE_FREQ_2 = 2011-12-23T14:01:55.500 8263.29177379608 RECEIVE_FREQ_2 = 2011-12-23T14:01:56.500 8262.65859603882 RECEIVE_FREQ_2 = 2011-12-23T14:01:57.500 8262.02286815643 RECEIVE_FREQ_2 = 2011-12-23T14:01:58.500 8261.38847637177 RECEIVE_FREQ_2 = 2011-12-23T14:01:59.500 8260.75421047211 RECEIVE_FREQ_2 = 2011-12-23T14:02:00.500 8260.12045574188 RECEIVE_FREQ_2 = 2011-12-23T14:02:01.500 8259.48435688019 RECEIVE_FREQ_2 = 2011-12-23T14:02:02.500 8258.84993457794 RECEIVE_FREQ_2 = 2011-12-23T14:02:03.500 8258.21758747101 RECEIVE_FREQ_2 = 2011-12-23T14:02:04.500 8257.58194065094 RECEIVE_FREQ_2 = 2011-12-23T14:02:05.500 8256.94686126709 RECEIVE_FREQ_2 = 2011-12-23T14:02:06.500 8256.31301212311 RECEIVE_FREQ_2 = 2011-12-23T14:02:07.500 8255.67259120941 RECEIVE_FREQ_2 = 2011-12-23T14:02:08.500 8255.04009342194 RECEIVE_FREQ_2 = 2011-12-23T14:02:09.500 8254.40985012054 RECEIVE_FREQ_2 = 2011-12-23T14:02:10.500 8253.77555370331 RECEIVE_FREQ_2 = 2011-12-23T14:02:11.500 8253.13496685028 RECEIVE_FREQ_2 = 2011-12-23T14:02:12.500 8252.50118446350 RECEIVE_FREQ_2 = 2011-12-23T14:02:13.500 8251.86846733093 RECEIVE_FREQ_2 = 2011-12-23T14:02:14.500 8251.23384284973 RECEIVE_FREQ_2 = 2011-12-23T14:02:15.500 8250.60321235657 RECEIVE_FREQ_2 = 2011-12-23T14:02:16.500 8249.97032356262 RECEIVE_FREQ_2 = 2011-12-23T14:02:17.500 8249.33020401001 RECEIVE_FREQ_2 = 2011-12-23T14:02:18.500 8248.69729614258 RECEIVE_FREQ_2 = 2011-12-23T14:02:19.500 8248.06020545959 RECEIVE_FREQ_2 = 2011-12-23T14:02:20.500 8247.42709064484 RECEIVE_FREQ_2 = 2011-12-23T14:02:21.500 8246.79084682465 RECEIVE_FREQ_2 = 2011-12-23T14:02:22.500 8246.15716552734 RECEIVE_FREQ_2 = 2011-12-23T14:02:23.500 8245.52058506012 RECEIVE_FREQ_2 = 2011-12-23T14:02:24.500 8244.88528919220 RECEIVE_FREQ_2 = 2011-12-23T14:02:25.500 8244.25080871582 RECEIVE_FREQ_2 = 2011-12-23T14:02:26.500 8243.61757659912 RECEIVE_FREQ_2 = 2011-12-23T14:02:27.500 8242.98456096649 RECEIVE_FREQ_2 = 2011-12-23T14:02:28.500 8242.35171508789 RECEIVE_FREQ_2 = 2011-12-23T14:02:29.500 8241.71568012238 RECEIVE_FREQ_2 = 2011-12-23T14:02:30.500 8241.08239173889 RECEIVE_FREQ_2 = 2011-12-23T14:02:31.500 8240.44759368896 RECEIVE_FREQ_2 = 2011-12-23T14:02:32.500 8239.81380939484 RECEIVE_FREQ_2 = 2011-12-23T14:02:33.500 8239.17953014374 RECEIVE_FREQ_2 = 2011-12-23T14:02:34.500 8238.54453372955 RECEIVE_FREQ_2 = 2011-12-23T14:02:35.500 8237.91132831573 RECEIVE_FREQ_2 = 2011-12-23T14:02:36.500 8237.27544212341 RECEIVE_FREQ_2 = 2011-12-23T14:02:37.500 8236.64370536804 RECEIVE_FREQ_2 = 2011-12-23T14:02:38.500 8236.00508689880 RECEIVE_FREQ_2 = 2011-12-23T14:02:39.500 8235.37652969360 RECEIVE_FREQ_2 = 2011-12-23T14:02:40.500 8234.74193954468 RECEIVE_FREQ_2 = 2011-12-23T14:02:41.500 8234.10469913483 RECEIVE_FREQ_2 = 2011-12-23T14:02:42.500 8233.47097396851 RECEIVE_FREQ_2 = 2011-12-23T14:02:43.500 8232.83086776733 RECEIVE_FREQ_2 = 2011-12-23T14:02:44.500 8232.20227718353 RECEIVE_FREQ_2 = 2011-12-23T14:02:45.500 8231.56700229645 RECEIVE_FREQ_2 = 2011-12-23T14:02:46.500 8230.93729114532 RECEIVE_FREQ_2 = 2011-12-23T14:02:47.500 8230.29846763611 RECEIVE_FREQ_2 = 2011-12-23T14:02:48.500 8229.66459465027 RECEIVE_FREQ_2 = 2011-12-23T14:02:49.500 8229.03064918518 RECEIVE_FREQ_2 = 2011-12-23T14:02:50.500 8228.39904117584 RECEIVE_FREQ_2 = 2011-12-23T14:02:51.500 8227.76018524170 RECEIVE_FREQ_2 = 2011-12-23T14:02:52.500 8227.13151645660 RECEIVE_FREQ_2 = 2011-12-23T14:02:53.500 8226.50020027161 RECEIVE_FREQ_2 = 2011-12-23T14:02:54.500 8225.86221122742 RECEIVE_FREQ_2 = 2011-12-23T14:02:55.500 8225.22452545166 RECEIVE_FREQ_2 = 2011-12-23T14:02:56.500 8224.59106254578 RECEIVE_FREQ_2 = 2011-12-23T14:02:57.500 8223.95698356628 RECEIVE_FREQ_2 = 2011-12-23T14:02:58.500 8223.32641792297 RECEIVE_FREQ_2 = 2011-12-23T14:02:59.500 8222.68993568420 RECEIVE_FREQ_2 = 2011-12-23T14:03:00.500 8222.05686664581 RECEIVE_FREQ_2 = 2011-12-23T14:03:01.500 8221.42617321014 RECEIVE_FREQ_2 = 2011-12-23T14:03:02.500 8220.78991222382 RECEIVE_FREQ_2 = 2011-12-23T14:03:03.500 8220.15589427948 RECEIVE_FREQ_2 = 2011-12-23T14:03:04.500 8219.52373504639 RECEIVE_FREQ_2 = 2011-12-23T14:03:05.500 8218.88638877869 RECEIVE_FREQ_2 = 2011-12-23T14:03:06.500 8218.25303173065 RECEIVE_FREQ_2 = 2011-12-23T14:03:07.500 8217.61837196350 RECEIVE_FREQ_2 = 2011-12-23T14:03:08.500 8216.98519897461 RECEIVE_FREQ_2 = 2011-12-23T14:03:09.500 8216.35232830048 RECEIVE_FREQ_2 = 2011-12-23T14:03:10.500 8215.72039699554 RECEIVE_FREQ_2 = 2011-12-23T14:03:11.500 8215.09092235565 RECEIVE_FREQ_2 = 2011-12-23T14:03:12.500 8214.44893169403 RECEIVE_FREQ_2 = 2011-12-23T14:03:13.500 8213.82135105133 RECEIVE_FREQ_2 = 2011-12-23T14:03:14.500 8213.18666076660 RECEIVE_FREQ_2 = 2011-12-23T14:03:15.500 8212.55217170715 RECEIVE_FREQ_2 = 2011-12-23T14:03:16.500 8211.91803646088 RECEIVE_FREQ_2 = 2011-12-23T14:03:17.500 8211.28612327576 RECEIVE_FREQ_2 = 2011-12-23T14:03:18.500 8210.64974784851 RECEIVE_FREQ_2 = 2011-12-23T14:03:19.500 8210.01162242889 RECEIVE_FREQ_2 = 2011-12-23T14:03:20.500 8209.37674522400 RECEIVE_FREQ_2 = 2011-12-23T14:03:21.500 8208.74545574188 RECEIVE_FREQ_2 = 2011-12-23T14:03:22.500 8208.10839653015 RECEIVE_FREQ_2 = 2011-12-23T14:03:23.500 8207.48161888123 RECEIVE_FREQ_2 = 2011-12-23T14:03:24.500 8206.84594726562 RECEIVE_FREQ_2 = 2011-12-23T14:03:25.500 8206.21157360077 RECEIVE_FREQ_2 = 2011-12-23T14:03:26.500 8205.57427692413 RECEIVE_FREQ_2 = 2011-12-23T14:03:27.500 8204.94740867615 RECEIVE_FREQ_2 = 2011-12-23T14:03:28.500 8204.31386470795 RECEIVE_FREQ_2 = 2011-12-23T14:03:29.500 8203.67769718170 RECEIVE_FREQ_2 = 2011-12-23T14:03:30.500 8203.04410076141 RECEIVE_FREQ_2 = 2011-12-23T14:03:31.500 8202.40998458862 RECEIVE_FREQ_2 = 2011-12-23T14:03:32.500 8201.77355480194 RECEIVE_FREQ_2 = 2011-12-23T14:03:33.500 8201.13969898224 RECEIVE_FREQ_2 = 2011-12-23T14:03:34.500 8200.50754070282 RECEIVE_FREQ_2 = 2011-12-23T14:03:35.500 8199.87348461151 RECEIVE_FREQ_2 = 2011-12-23T14:03:36.500 8199.24293708801 RECEIVE_FREQ_2 = 2011-12-23T14:03:37.500 8198.61136054993 RECEIVE_FREQ_2 = 2011-12-23T14:03:38.500 8197.97241306305 RECEIVE_FREQ_2 = 2011-12-23T14:03:39.500 8197.34435939789 RECEIVE_FREQ_2 = 2011-12-23T14:03:40.500 8196.70993518829 RECEIVE_FREQ_2 = 2011-12-23T14:03:41.500 8196.07335376740 RECEIVE_FREQ_2 = 2011-12-23T14:03:42.500 8195.44377422333 RECEIVE_FREQ_2 = 2011-12-23T14:03:43.500 8194.80668354034 RECEIVE_FREQ_2 = 2011-12-23T14:03:44.500 8194.17687416077 RECEIVE_FREQ_2 = 2011-12-23T14:03:45.500 8193.53785324097 RECEIVE_FREQ_2 = 2011-12-23T14:03:46.500 8192.90607261658 RECEIVE_FREQ_2 = 2011-12-23T14:03:47.500 8192.27349090576 RECEIVE_FREQ_2 = 2011-12-23T14:03:48.500 8191.63934135437 RECEIVE_FREQ_2 = 2011-12-23T14:03:49.500 8191.00471782684 RECEIVE_FREQ_2 = 2011-12-23T14:03:50.500 8190.37259769440 RECEIVE_FREQ_2 = 2011-12-23T14:03:51.500 8189.74154186249 RECEIVE_FREQ_2 = 2011-12-23T14:03:52.500 8189.10413169861 RECEIVE_FREQ_2 = 2011-12-23T14:03:53.500 8188.47776412964 RECEIVE_FREQ_2 = 2011-12-23T14:03:54.500 8187.84291458130 RECEIVE_FREQ_2 = 2011-12-23T14:03:55.500 8187.20692253113 RECEIVE_FREQ_2 = 2011-12-23T14:03:56.500 8186.57405090332 RECEIVE_FREQ_2 = 2011-12-23T14:03:57.500 8185.94350814819 RECEIVE_FREQ_2 = 2011-12-23T14:03:58.500 8185.30762481689 RECEIVE_FREQ_2 = 2011-12-23T14:03:59.500 8184.67595386505 RECEIVE_FREQ_2 = 2011-12-23T14:04:00.500 8184.04214191437 RECEIVE_FREQ_2 = 2011-12-23T14:04:01.500 8183.40746307373 RECEIVE_FREQ_2 = 2011-12-23T14:04:02.500 8182.77335739136 RECEIVE_FREQ_2 = 2011-12-23T14:04:03.500 8182.14441299438 RECEIVE_FREQ_2 = 2011-12-23T14:04:04.500 8181.51126480103 RECEIVE_FREQ_2 = 2011-12-23T14:04:05.500 8180.87772846222 RECEIVE_FREQ_2 = 2011-12-23T14:04:06.500 8180.24679946899 RECEIVE_FREQ_2 = 2011-12-23T14:04:07.500 8179.60963058472 RECEIVE_FREQ_2 = 2011-12-23T14:04:08.500 8178.97853946686 RECEIVE_FREQ_2 = 2011-12-23T14:04:09.500 8178.34345722198 RECEIVE_FREQ_2 = 2011-12-23T14:04:10.500 8177.70876693726 RECEIVE_FREQ_2 = 2011-12-23T14:04:11.500 8177.07768058777 RECEIVE_FREQ_2 = 2011-12-23T14:04:12.500 8176.44212818146 RECEIVE_FREQ_2 = 2011-12-23T14:04:13.500 8175.81136608124 RECEIVE_FREQ_2 = 2011-12-23T14:04:14.500 8175.17363071442 RECEIVE_FREQ_2 = 2011-12-23T14:04:15.500 8174.54458045959 RECEIVE_FREQ_2 = 2011-12-23T14:04:16.500 8173.91305446625 RECEIVE_FREQ_2 = 2011-12-23T14:04:17.500 8173.27687168121 RECEIVE_FREQ_2 = 2011-12-23T14:04:18.500 8172.64230346680 RECEIVE_FREQ_2 = 2011-12-23T14:04:19.500 8172.01226520538 RECEIVE_FREQ_2 = 2011-12-23T14:04:20.500 8171.37645721436 RECEIVE_FREQ_2 = 2011-12-23T14:04:21.500 8170.74679374695 RECEIVE_FREQ_2 = 2011-12-23T14:04:22.500 8170.11513137817 RECEIVE_FREQ_2 = 2011-12-23T14:04:23.500 8169.48321056366 RECEIVE_FREQ_2 = 2011-12-23T14:04:24.500 8168.85072040558 RECEIVE_FREQ_2 = 2011-12-23T14:04:25.500 8168.21500968933 RECEIVE_FREQ_2 = 2011-12-23T14:04:26.500 8167.58385372162 RECEIVE_FREQ_2 = 2011-12-23T14:04:27.500 8166.94775962830 RECEIVE_FREQ_2 = 2011-12-23T14:04:28.500 8166.31536674500 RECEIVE_FREQ_2 = 2011-12-23T14:04:29.500 8165.68545627594 RECEIVE_FREQ_2 = 2011-12-23T14:04:30.500 8165.05032634735 RECEIVE_FREQ_2 = 2011-12-23T14:04:31.500 8164.41796302795 RECEIVE_FREQ_2 = 2011-12-23T14:04:32.500 8163.78808021545 RECEIVE_FREQ_2 = 2011-12-23T14:04:33.500 8163.15631675720 RECEIVE_FREQ_2 = 2011-12-23T14:04:34.500 8162.52170085907 RECEIVE_FREQ_2 = 2011-12-23T14:04:35.500 8161.88757419586 RECEIVE_FREQ_2 = 2011-12-23T14:04:36.500 8161.25649833679 RECEIVE_FREQ_2 = 2011-12-23T14:04:37.500 8160.61995220184 RECEIVE_FREQ_2 = 2011-12-23T14:04:38.500 8159.98842144012 RECEIVE_FREQ_2 = 2011-12-23T14:04:39.500 8159.35636520386 RECEIVE_FREQ_2 = 2011-12-23T14:04:40.500 8158.72134017944 RECEIVE_FREQ_2 = 2011-12-23T14:04:41.500 8158.09226799011 RECEIVE_FREQ_2 = 2011-12-23T14:04:42.500 8157.45952987671 RECEIVE_FREQ_2 = 2011-12-23T14:04:43.500 8156.82484054565 RECEIVE_FREQ_2 = 2011-12-23T14:04:44.500 8156.19338893890 RECEIVE_FREQ_2 = 2011-12-23T14:04:45.500 8155.55982017517 RECEIVE_FREQ_2 = 2011-12-23T14:04:46.500 8154.92863845825 RECEIVE_FREQ_2 = 2011-12-23T14:04:47.500 8154.29470062256 RECEIVE_FREQ_2 = 2011-12-23T14:04:48.500 8153.66278743744 RECEIVE_FREQ_2 = 2011-12-23T14:04:49.500 8153.03081703186 RECEIVE_FREQ_2 = 2011-12-23T14:04:50.500 8152.39840221405 RECEIVE_FREQ_2 = 2011-12-23T14:04:51.500 8151.76946353912 RECEIVE_FREQ_2 = 2011-12-23T14:04:52.500 8151.12951087952 RECEIVE_FREQ_2 = 2011-12-23T14:04:53.500 8150.49969959259 RECEIVE_FREQ_2 = 2011-12-23T14:04:54.500 8149.86760902405 RECEIVE_FREQ_2 = 2011-12-23T14:04:55.500 8149.23485755920 RECEIVE_FREQ_2 = 2011-12-23T14:04:56.500 8148.60306072235 RECEIVE_FREQ_2 = 2011-12-23T14:04:57.500 8147.97403717041 RECEIVE_FREQ_2 = 2011-12-23T14:04:58.500 8147.33901691437 RECEIVE_FREQ_2 = 2011-12-23T14:04:59.500 8146.70868206024 RECEIVE_FREQ_2 = 2011-12-23T14:05:00.500 8146.07403564453 RECEIVE_FREQ_2 = 2011-12-23T14:05:01.500 8145.44570541382 RECEIVE_FREQ_2 = 2011-12-23T14:05:02.500 8144.80878925323 RECEIVE_FREQ_2 = 2011-12-23T14:05:03.500 8144.17369556427 RECEIVE_FREQ_2 = 2011-12-23T14:05:04.500 8143.54647731781 RECEIVE_FREQ_2 = 2011-12-23T14:05:05.500 8142.91164684296 RECEIVE_FREQ_2 = 2011-12-23T14:05:06.500 8142.27451896667 RECEIVE_FREQ_2 = 2011-12-23T14:05:07.500 8141.64451122284 RECEIVE_FREQ_2 = 2011-12-23T14:05:08.500 8141.01132011414 RECEIVE_FREQ_2 = 2011-12-23T14:05:09.500 8140.38099479675 RECEIVE_FREQ_2 = 2011-12-23T14:05:10.500 8139.75007724762 RECEIVE_FREQ_2 = 2011-12-23T14:05:11.500 8139.11919116974 RECEIVE_FREQ_2 = 2011-12-23T14:05:12.500 8138.48358345032 RECEIVE_FREQ_2 = 2011-12-23T14:05:13.500 8137.84890079498 RECEIVE_FREQ_2 = 2011-12-23T14:05:14.500 8137.21997833252 RECEIVE_FREQ_2 = 2011-12-23T14:05:15.500 8136.58466053009 RECEIVE_FREQ_2 = 2011-12-23T14:05:16.500 8135.95755577087 RECEIVE_FREQ_2 = 2011-12-23T14:05:17.500 8135.32557964325 RECEIVE_FREQ_2 = 2011-12-23T14:05:18.500 8134.69238853455 RECEIVE_FREQ_2 = 2011-12-23T14:05:19.500 8134.05982589722 RECEIVE_FREQ_2 = 2011-12-23T14:05:20.500 8133.42807006836 RECEIVE_FREQ_2 = 2011-12-23T14:05:21.500 8132.79281902313 RECEIVE_FREQ_2 = 2011-12-23T14:05:22.500 8132.16061687469 RECEIVE_FREQ_2 = 2011-12-23T14:05:23.500 8131.53030967712 RECEIVE_FREQ_2 = 2011-12-23T14:05:24.500 8130.90044784546 RECEIVE_FREQ_2 = 2011-12-23T14:05:25.500 8130.26413726807 RECEIVE_FREQ_2 = 2011-12-23T14:05:26.500 8129.63349819183 RECEIVE_FREQ_2 = 2011-12-23T14:05:27.500 8129.00258159637 RECEIVE_FREQ_2 = 2011-12-23T14:05:28.500 8128.36948680878 RECEIVE_FREQ_2 = 2011-12-23T14:05:29.500 8127.73768615723 RECEIVE_FREQ_2 = 2011-12-23T14:05:30.500 8127.10289955139 RECEIVE_FREQ_2 = 2011-12-23T14:05:31.500 8126.47295379639 RECEIVE_FREQ_2 = 2011-12-23T14:05:32.500 8125.83822917938 RECEIVE_FREQ_2 = 2011-12-23T14:05:33.500 8125.20743179321 RECEIVE_FREQ_2 = 2011-12-23T14:05:34.500 8124.57822418213 RECEIVE_FREQ_2 = 2011-12-23T14:05:35.500 8123.94810771942 RECEIVE_FREQ_2 = 2011-12-23T14:05:36.500 8123.31592845917 RECEIVE_FREQ_2 = 2011-12-23T14:05:37.500 8122.67994976044 RECEIVE_FREQ_2 = 2011-12-23T14:05:38.500 8122.05075263977 RECEIVE_FREQ_2 = 2011-12-23T14:05:39.500 8121.41944694519 RECEIVE_FREQ_2 = 2011-12-23T14:05:40.500 8120.78511810303 RECEIVE_FREQ_2 = 2011-12-23T14:05:41.500 8120.15488243103 RECEIVE_FREQ_2 = 2011-12-23T14:05:42.500 8119.52258014679 RECEIVE_FREQ_2 = 2011-12-23T14:05:43.500 8118.88925838470 RECEIVE_FREQ_2 = 2011-12-23T14:05:44.500 8118.25995731354 RECEIVE_FREQ_2 = 2011-12-23T14:05:45.500 8117.62670135498 RECEIVE_FREQ_2 = 2011-12-23T14:05:46.500 8116.99288940430 RECEIVE_FREQ_2 = 2011-12-23T14:05:47.500 8116.35965824127 RECEIVE_FREQ_2 = 2011-12-23T14:05:48.500 8115.73161315918 RECEIVE_FREQ_2 = 2011-12-23T14:05:49.500 8115.09519100189 RECEIVE_FREQ_2 = 2011-12-23T14:05:50.500 8114.46676158905 RECEIVE_FREQ_2 = 2011-12-23T14:05:51.500 8113.83613872528 RECEIVE_FREQ_2 = 2011-12-23T14:05:52.500 8113.20309829712 RECEIVE_FREQ_2 = 2011-12-23T14:05:53.500 8112.56907653809 RECEIVE_FREQ_2 = 2011-12-23T14:05:54.500 8111.93701267242 RECEIVE_FREQ_2 = 2011-12-23T14:05:55.500 8111.30402469635 RECEIVE_FREQ_2 = 2011-12-23T14:05:56.500 8110.67421722412 RECEIVE_FREQ_2 = 2011-12-23T14:05:57.500 8110.04184341431 RECEIVE_FREQ_2 = 2011-12-23T14:05:58.500 8109.41211891174 RECEIVE_FREQ_2 = 2011-12-23T14:05:59.500 8108.78248786926 RECEIVE_FREQ_2 = 2011-12-23T14:06:00.500 8108.14827442169 RECEIVE_FREQ_2 = 2011-12-23T14:06:01.500 8107.51548671722 RECEIVE_FREQ_2 = 2011-12-23T14:06:02.500 8106.88696002960 RECEIVE_FREQ_2 = 2011-12-23T14:06:03.500 8106.25491619110 RECEIVE_FREQ_2 = 2011-12-23T14:06:04.500 8105.62226295471 RECEIVE_FREQ_2 = 2011-12-23T14:06:05.500 8104.98903560638 RECEIVE_FREQ_2 = 2011-12-23T14:06:06.500 8104.35760211945 RECEIVE_FREQ_2 = 2011-12-23T14:06:07.500 8103.72453594208 RECEIVE_FREQ_2 = 2011-12-23T14:06:08.500 8103.09666061401 RECEIVE_FREQ_2 = 2011-12-23T14:06:09.500 8102.46137237549 RECEIVE_FREQ_2 = 2011-12-23T14:06:10.500 8101.82906436920 RECEIVE_FREQ_2 = 2011-12-23T14:06:11.500 8101.20099353790 RECEIVE_FREQ_2 = 2011-12-23T14:06:12.500 8100.56999778748 RECEIVE_FREQ_2 = 2011-12-23T14:06:13.500 8099.93600940704 RECEIVE_FREQ_2 = 2011-12-23T14:06:14.500 8099.30525875092 RECEIVE_FREQ_2 = 2011-12-23T14:06:15.500 8098.67358207703 RECEIVE_FREQ_2 = 2011-12-23T14:06:16.500 8098.04202079773 RECEIVE_FREQ_2 = 2011-12-23T14:06:17.500 8097.41288375854 RECEIVE_FREQ_2 = 2011-12-23T14:06:18.500 8096.78185939789 RECEIVE_FREQ_2 = 2011-12-23T14:06:19.500 8096.15158653259 RECEIVE_FREQ_2 = 2011-12-23T14:06:20.500 8095.52059364319 RECEIVE_FREQ_2 = 2011-12-23T14:06:21.500 8094.88659954071 RECEIVE_FREQ_2 = 2011-12-23T14:06:22.500 8094.25330162048 RECEIVE_FREQ_2 = 2011-12-23T14:06:23.500 8093.62164783478 RECEIVE_FREQ_2 = 2011-12-23T14:06:24.500 8092.99009990692 RECEIVE_FREQ_2 = 2011-12-23T14:06:25.500 8092.35892391205 RECEIVE_FREQ_2 = 2011-12-23T14:06:26.500 8091.72948741913 RECEIVE_FREQ_2 = 2011-12-23T14:06:27.500 8091.09517288208 RECEIVE_FREQ_2 = 2011-12-23T14:06:28.500 8090.46481227875 RECEIVE_FREQ_2 = 2011-12-23T14:06:29.500 8089.83135414124 RECEIVE_FREQ_2 = 2011-12-23T14:06:30.500 8089.20172023773 RECEIVE_FREQ_2 = 2011-12-23T14:06:31.500 8088.56994247437 RECEIVE_FREQ_2 = 2011-12-23T14:06:32.500 8087.94263267517 RECEIVE_FREQ_2 = 2011-12-23T14:06:33.500 8087.30908584595 RECEIVE_FREQ_2 = 2011-12-23T14:06:34.500 8086.67924022675 RECEIVE_FREQ_2 = 2011-12-23T14:06:35.500 8086.04782867432 RECEIVE_FREQ_2 = 2011-12-23T14:06:36.500 8085.41841602325 RECEIVE_FREQ_2 = 2011-12-23T14:06:37.500 8084.78407287598 RECEIVE_FREQ_2 = 2011-12-23T14:06:38.500 8084.15477466583 RECEIVE_FREQ_2 = 2011-12-23T14:06:39.500 8083.52515888214 RECEIVE_FREQ_2 = 2011-12-23T14:06:40.500 8082.89501953125 RECEIVE_FREQ_2 = 2011-12-23T14:06:41.500 8082.26152610779 RECEIVE_FREQ_2 = 2011-12-23T14:06:42.500 8081.63004589081 RECEIVE_FREQ_2 = 2011-12-23T14:06:43.500 8081.00041484833 RECEIVE_FREQ_2 = 2011-12-23T14:06:44.500 8080.36475467682 RECEIVE_FREQ_2 = 2011-12-23T14:06:45.500 8079.73708057404 RECEIVE_FREQ_2 = 2011-12-23T14:06:46.500 8079.10411739349 RECEIVE_FREQ_2 = 2011-12-23T14:06:47.500 8078.47463226318 RECEIVE_FREQ_2 = 2011-12-23T14:06:48.500 8077.84076595306 RECEIVE_FREQ_2 = 2011-12-23T14:06:49.500 8077.21015644073 RECEIVE_FREQ_2 = 2011-12-23T14:06:50.500 8076.58019828796 RECEIVE_FREQ_2 = 2011-12-23T14:06:51.500 8075.94888877869 RECEIVE_FREQ_2 = 2011-12-23T14:06:52.500 8075.31841278076 RECEIVE_FREQ_2 = 2011-12-23T14:06:53.500 8074.68375301361 RECEIVE_FREQ_2 = 2011-12-23T14:06:54.500 8074.05646610260 RECEIVE_FREQ_2 = 2011-12-23T14:06:55.500 8073.42404270172 RECEIVE_FREQ_2 = 2011-12-23T14:06:56.500 8072.79296684265 RECEIVE_FREQ_2 = 2011-12-23T14:06:57.500 8072.16038608551 RECEIVE_FREQ_2 = 2011-12-23T14:06:58.500 8071.53082370758 RECEIVE_FREQ_2 = 2011-12-23T14:06:59.500 8070.90239143372 RECEIVE_FREQ_2 = 2011-12-23T14:07:00.500 8070.27060317993 RECEIVE_FREQ_2 = 2011-12-23T14:07:01.500 8069.63783740997 RECEIVE_FREQ_2 = 2011-12-23T14:07:02.500 8069.00598144531 RECEIVE_FREQ_2 = 2011-12-23T14:07:03.500 8068.37827777863 RECEIVE_FREQ_2 = 2011-12-23T14:07:04.500 8067.74664592743 RECEIVE_FREQ_2 = 2011-12-23T14:07:05.500 8067.11782455444 RECEIVE_FREQ_2 = 2011-12-23T14:07:06.500 8066.48949813843 RECEIVE_FREQ_2 = 2011-12-23T14:07:07.500 8065.85375976562 RECEIVE_FREQ_2 = 2011-12-23T14:07:08.500 8065.22601985931 RECEIVE_FREQ_2 = 2011-12-23T14:07:09.500 8064.59698867798 RECEIVE_FREQ_2 = 2011-12-23T14:07:10.500 8063.96513271332 RECEIVE_FREQ_2 = 2011-12-23T14:07:11.500 8063.33658504486 RECEIVE_FREQ_2 = 2011-12-23T14:07:12.500 8062.69845962524 RECEIVE_FREQ_2 = 2011-12-23T14:07:13.500 8062.07258796692 RECEIVE_FREQ_2 = 2011-12-23T14:07:14.500 8061.44049453735 RECEIVE_FREQ_2 = 2011-12-23T14:07:15.500 8060.80922412872 RECEIVE_FREQ_2 = 2011-12-23T14:07:16.500 8060.17837142944 RECEIVE_FREQ_2 = 2011-12-23T14:07:17.500 8059.55017566681 RECEIVE_FREQ_2 = 2011-12-23T14:07:18.500 8058.91784477234 RECEIVE_FREQ_2 = 2011-12-23T14:07:19.500 8058.28751945496 RECEIVE_FREQ_2 = 2011-12-23T14:07:20.500 8057.65634727478 RECEIVE_FREQ_2 = 2011-12-23T14:07:21.500 8057.02673816681 RECEIVE_FREQ_2 = 2011-12-23T14:07:22.500 8056.39582538605 RECEIVE_FREQ_2 = 2011-12-23T14:07:23.500 8055.76410388947 RECEIVE_FREQ_2 = 2011-12-23T14:07:24.500 8055.13056564331 RECEIVE_FREQ_2 = 2011-12-23T14:07:25.500 8054.50316047668 RECEIVE_FREQ_2 = 2011-12-23T14:07:26.500 8053.87301635742 RECEIVE_FREQ_2 = 2011-12-23T14:07:27.500 8053.24199295044 RECEIVE_FREQ_2 = 2011-12-23T14:07:28.500 8052.61324310303 RECEIVE_FREQ_2 = 2011-12-23T14:07:29.500 8051.97888469696 RECEIVE_FREQ_2 = 2011-12-23T14:07:30.500 8051.35105037689 RECEIVE_FREQ_2 = 2011-12-23T14:07:31.500 8050.72026729584 RECEIVE_FREQ_2 = 2011-12-23T14:07:32.500 8050.08926200867 RECEIVE_FREQ_2 = 2011-12-23T14:07:33.500 8049.45903110504 RECEIVE_FREQ_2 = 2011-12-23T14:07:34.500 8048.82916355133 RECEIVE_FREQ_2 = 2011-12-23T14:07:35.500 8048.19873714447 RECEIVE_FREQ_2 = 2011-12-23T14:07:36.500 8047.56583786011 RECEIVE_FREQ_2 = 2011-12-23T14:07:37.500 8046.94027137756 RECEIVE_FREQ_2 = 2011-12-23T14:07:38.500 8046.31021595001 RECEIVE_FREQ_2 = 2011-12-23T14:07:39.500 8045.68197822571 RECEIVE_FREQ_2 = 2011-12-23T14:07:40.500 8045.05111694336 RECEIVE_FREQ_2 = 2011-12-23T14:07:41.500 8044.41797828674 RECEIVE_FREQ_2 = 2011-12-23T14:07:42.500 8043.78587245941 RECEIVE_FREQ_2 = 2011-12-23T14:07:43.500 8043.15704917908 RECEIVE_FREQ_2 = 2011-12-23T14:07:44.500 8042.52643108368 RECEIVE_FREQ_2 = 2011-12-23T14:07:45.500 8041.90033340454 RECEIVE_FREQ_2 = 2011-12-23T14:07:46.500 8041.27174854279 RECEIVE_FREQ_2 = 2011-12-23T14:07:47.500 8040.63650131226 RECEIVE_FREQ_2 = 2011-12-23T14:07:48.500 8040.00882339478 RECEIVE_FREQ_2 = 2011-12-23T14:07:49.500 8039.37743854523 RECEIVE_FREQ_2 = 2011-12-23T14:07:50.500 8038.74637985229 RECEIVE_FREQ_2 = 2011-12-23T14:07:51.500 8038.11950397491 RECEIVE_FREQ_2 = 2011-12-23T14:07:52.500 8037.48701286316 RECEIVE_FREQ_2 = 2011-12-23T14:07:53.500 8036.85339641571 RECEIVE_FREQ_2 = 2011-12-23T14:07:54.500 8036.22437667847 RECEIVE_FREQ_2 = 2011-12-23T14:07:55.500 8035.59418392181 RECEIVE_FREQ_2 = 2011-12-23T14:07:56.500 8034.96297359467 RECEIVE_FREQ_2 = 2011-12-23T14:07:57.500 8034.33432388306 RECEIVE_FREQ_2 = 2011-12-23T14:07:58.500 8033.70458602905 RECEIVE_FREQ_2 = 2011-12-23T14:07:59.500 8033.07540225983 RECEIVE_FREQ_2 = 2011-12-23T14:08:00.500 8032.44384860992 RECEIVE_FREQ_2 = 2011-12-23T14:08:01.500 8031.81481170654 RECEIVE_FREQ_2 = 2011-12-23T14:08:02.500 8031.18363189697 RECEIVE_FREQ_2 = 2011-12-23T14:08:03.500 8030.55615043640 RECEIVE_FREQ_2 = 2011-12-23T14:08:04.500 8029.92710018158 RECEIVE_FREQ_2 = 2011-12-23T14:08:05.500 8029.29590320587 RECEIVE_FREQ_2 = 2011-12-23T14:08:06.500 8028.66673564911 RECEIVE_FREQ_2 = 2011-12-23T14:08:07.500 8028.03604602814 RECEIVE_FREQ_2 = 2011-12-23T14:08:08.500 8027.40667819977 RECEIVE_FREQ_2 = 2011-12-23T14:08:09.500 8026.77312469482 RECEIVE_FREQ_2 = 2011-12-23T14:08:10.500 8026.14397239685 RECEIVE_FREQ_2 = 2011-12-23T14:08:11.500 8025.51315879822 RECEIVE_FREQ_2 = 2011-12-23T14:08:12.500 8024.88514423370 RECEIVE_FREQ_2 = 2011-12-23T14:08:13.500 8024.25390052795 RECEIVE_FREQ_2 = 2011-12-23T14:08:14.500 8023.62361145020 RECEIVE_FREQ_2 = 2011-12-23T14:08:15.500 8022.99238681793 RECEIVE_FREQ_2 = 2011-12-23T14:08:16.500 8022.36383819580 RECEIVE_FREQ_2 = 2011-12-23T14:08:17.500 8021.73178672791 RECEIVE_FREQ_2 = 2011-12-23T14:08:18.500 8021.10264778137 RECEIVE_FREQ_2 = 2011-12-23T14:08:19.500 8020.47194766998 RECEIVE_FREQ_2 = 2011-12-23T14:08:20.500 8019.84311771393 RECEIVE_FREQ_2 = 2011-12-23T14:08:21.500 8019.21258640289 RECEIVE_FREQ_2 = 2011-12-23T14:08:22.500 8018.58585262299 RECEIVE_FREQ_2 = 2011-12-23T14:08:23.500 8017.95772933960 RECEIVE_FREQ_2 = 2011-12-23T14:08:24.500 8017.33048629761 RECEIVE_FREQ_2 = 2011-12-23T14:08:25.500 8016.69863414764 RECEIVE_FREQ_2 = 2011-12-23T14:08:26.500 8016.06735134125 RECEIVE_FREQ_2 = 2011-12-23T14:08:27.500 8015.43936920166 RECEIVE_FREQ_2 = 2011-12-23T14:08:28.500 8014.80804920197 RECEIVE_FREQ_2 = 2011-12-23T14:08:29.500 8014.18272686005 RECEIVE_FREQ_2 = 2011-12-23T14:08:30.500 8013.55232620239 RECEIVE_FREQ_2 = 2011-12-23T14:08:31.500 8012.92276763916 RECEIVE_FREQ_2 = 2011-12-23T14:08:32.500 8012.29131221771 RECEIVE_FREQ_2 = 2011-12-23T14:08:33.500 8011.66220092773 RECEIVE_FREQ_2 = 2011-12-23T14:08:34.500 8011.03410434723 RECEIVE_FREQ_2 = 2011-12-23T14:08:35.500 8010.40592670441 RECEIVE_FREQ_2 = 2011-12-23T14:08:36.500 8009.77104377747 RECEIVE_FREQ_2 = 2011-12-23T14:08:37.500 8009.14252662659 RECEIVE_FREQ_2 = 2011-12-23T14:08:38.500 8008.51216316223 RECEIVE_FREQ_2 = 2011-12-23T14:08:39.500 8007.88317298889 RECEIVE_FREQ_2 = 2011-12-23T14:08:40.500 8007.25232791901 RECEIVE_FREQ_2 = 2011-12-23T14:08:41.500 8006.62440299988 RECEIVE_FREQ_2 = 2011-12-23T14:08:42.500 8005.99194431305 RECEIVE_FREQ_2 = 2011-12-23T14:08:43.500 8005.36521434784 RECEIVE_FREQ_2 = 2011-12-23T14:08:44.500 8004.73492527008 RECEIVE_FREQ_2 = 2011-12-23T14:08:45.500 8004.10881900787 RECEIVE_FREQ_2 = 2011-12-23T14:08:46.500 8003.47754383087 RECEIVE_FREQ_2 = 2011-12-23T14:08:47.500 8002.85221290588 RECEIVE_FREQ_2 = 2011-12-23T14:08:48.500 8002.22138023376 RECEIVE_FREQ_2 = 2011-12-23T14:08:49.500 8001.59115695953 RECEIVE_FREQ_2 = 2011-12-23T14:08:50.500 8000.96268558502 RECEIVE_FREQ_2 = 2011-12-23T14:08:51.500 8000.32705402374 RECEIVE_FREQ_2 = 2011-12-23T14:08:52.500 7999.70272922516 RECEIVE_FREQ_2 = 2011-12-23T14:08:53.500 7999.07081699371 RECEIVE_FREQ_2 = 2011-12-23T14:08:54.500 7998.44121360779 RECEIVE_FREQ_2 = 2011-12-23T14:08:55.500 7997.81264209747 RECEIVE_FREQ_2 = 2011-12-23T14:08:56.500 7997.18241214752 RECEIVE_FREQ_2 = 2011-12-23T14:08:57.500 7996.55521965027 RECEIVE_FREQ_2 = 2011-12-23T14:08:58.500 7995.92417144775 RECEIVE_FREQ_2 = 2011-12-23T14:08:59.500 7995.29719352722 RECEIVE_FREQ_2 = 2011-12-23T14:09:00.500 7994.66811752319 RECEIVE_FREQ_2 = 2011-12-23T14:09:01.500 7994.03785610199 RECEIVE_FREQ_2 = 2011-12-23T14:09:02.500 7993.40720367432 RECEIVE_FREQ_2 = 2011-12-23T14:09:03.500 7992.77897930145 RECEIVE_FREQ_2 = 2011-12-23T14:09:04.500 7992.14733219147 RECEIVE_FREQ_2 = 2011-12-23T14:09:05.500 7991.51732063293 RECEIVE_FREQ_2 = 2011-12-23T14:09:06.500 7990.88898563385 RECEIVE_FREQ_2 = 2011-12-23T14:09:07.500 7990.26179122925 RECEIVE_FREQ_2 = 2011-12-23T14:09:08.500 7989.63222503662 RECEIVE_FREQ_2 = 2011-12-23T14:09:09.500 7989.00457954407 RECEIVE_FREQ_2 = 2011-12-23T14:09:10.500 7988.37323188782 RECEIVE_FREQ_2 = 2011-12-23T14:09:11.500 7987.74481391907 RECEIVE_FREQ_2 = 2011-12-23T14:09:12.500 7987.11789417267 RECEIVE_FREQ_2 = 2011-12-23T14:09:13.500 7986.48413562775 RECEIVE_FREQ_2 = 2011-12-23T14:09:14.500 7985.85867309570 RECEIVE_FREQ_2 = 2011-12-23T14:09:15.500 7985.23136997223 RECEIVE_FREQ_2 = 2011-12-23T14:09:16.500 7984.60055065155 RECEIVE_FREQ_2 = 2011-12-23T14:09:17.500 7983.97275829315 RECEIVE_FREQ_2 = 2011-12-23T14:09:18.500 7983.34171867371 RECEIVE_FREQ_2 = 2011-12-23T14:09:19.500 7982.71497726440 RECEIVE_FREQ_2 = 2011-12-23T14:09:20.500 7982.08302402496 RECEIVE_FREQ_2 = 2011-12-23T14:09:21.500 7981.45680427551 RECEIVE_FREQ_2 = 2011-12-23T14:09:22.500 7980.82878780365 RECEIVE_FREQ_2 = 2011-12-23T14:09:23.500 7980.19933128357 RECEIVE_FREQ_2 = 2011-12-23T14:09:24.500 7979.56854152679 RECEIVE_FREQ_2 = 2011-12-23T14:09:25.500 7978.94130611420 RECEIVE_FREQ_2 = 2011-12-23T14:09:26.500 7978.31336688995 RECEIVE_FREQ_2 = 2011-12-23T14:09:27.500 7977.68500423431 RECEIVE_FREQ_2 = 2011-12-23T14:09:28.500 7977.05712032318 RECEIVE_FREQ_2 = 2011-12-23T14:09:29.500 7976.42528152466 RECEIVE_FREQ_2 = 2011-12-23T14:09:30.500 7975.79974746704 RECEIVE_FREQ_2 = 2011-12-23T14:09:31.500 7975.16460704803 RECEIVE_FREQ_2 = 2011-12-23T14:09:32.500 7974.53764057159 RECEIVE_FREQ_2 = 2011-12-23T14:09:33.500 7973.91108512878 RECEIVE_FREQ_2 = 2011-12-23T14:09:34.500 7973.28029346466 RECEIVE_FREQ_2 = 2011-12-23T14:09:35.500 7972.65516853333 RECEIVE_FREQ_2 = 2011-12-23T14:09:36.500 7972.02449226379 RECEIVE_FREQ_2 = 2011-12-23T14:09:37.500 7971.39636611938 RECEIVE_FREQ_2 = 2011-12-23T14:09:38.500 7970.76601219177 RECEIVE_FREQ_2 = 2011-12-23T14:09:39.500 7970.13873958588 RECEIVE_FREQ_2 = 2011-12-23T14:09:40.500 7969.50943756104 RECEIVE_FREQ_2 = 2011-12-23T14:09:41.500 7968.88118553162 RECEIVE_FREQ_2 = 2011-12-23T14:09:42.500 7968.24975395203 RECEIVE_FREQ_2 = 2011-12-23T14:09:43.500 7967.62573909760 RECEIVE_FREQ_2 = 2011-12-23T14:09:44.500 7966.99248218536 RECEIVE_FREQ_2 = 2011-12-23T14:09:45.500 7966.36481666565 RECEIVE_FREQ_2 = 2011-12-23T14:09:46.500 7965.73324108124 RECEIVE_FREQ_2 = 2011-12-23T14:09:47.500 7965.10784721375 RECEIVE_FREQ_2 = 2011-12-23T14:09:48.500 7964.47738075256 RECEIVE_FREQ_2 = 2011-12-23T14:09:49.500 7963.85116291046 RECEIVE_FREQ_2 = 2011-12-23T14:09:50.500 7963.22730827332 RECEIVE_FREQ_2 = 2011-12-23T14:09:51.500 7962.59937477112 RECEIVE_FREQ_2 = 2011-12-23T14:09:52.500 7961.96915245056 RECEIVE_FREQ_2 = 2011-12-23T14:09:53.500 7961.33657169342 RECEIVE_FREQ_2 = 2011-12-23T14:09:54.500 7960.70935726166 RECEIVE_FREQ_2 = 2011-12-23T14:09:55.500 7960.08161735535 RECEIVE_FREQ_2 = 2011-12-23T14:09:56.500 7959.45110130310 RECEIVE_FREQ_2 = 2011-12-23T14:09:57.500 7958.82398605347 RECEIVE_FREQ_2 = 2011-12-23T14:09:58.500 7958.19575977325 RECEIVE_FREQ_2 = 2011-12-23T14:09:59.500 7957.56759929657 RECEIVE_FREQ_2 = 2011-12-23T14:10:00.500 7956.93894195557 RECEIVE_FREQ_2 = 2011-12-23T14:10:01.500 7956.31086063385 RECEIVE_FREQ_2 = 2011-12-23T14:10:02.500 7955.67984867096 RECEIVE_FREQ_2 = 2011-12-23T14:10:03.500 7955.05272769928 RECEIVE_FREQ_2 = 2011-12-23T14:10:04.500 7954.42808437347 RECEIVE_FREQ_2 = 2011-12-23T14:10:05.500 7953.79799747467 RECEIVE_FREQ_2 = 2011-12-23T14:10:06.500 7953.17119979858 RECEIVE_FREQ_2 = 2011-12-23T14:10:07.500 7952.53929615021 RECEIVE_FREQ_2 = 2011-12-23T14:10:08.500 7951.91408061981 RECEIVE_FREQ_2 = 2011-12-23T14:10:09.500 7951.28187942505 RECEIVE_FREQ_2 = 2011-12-23T14:10:10.500 7950.65719032288 RECEIVE_FREQ_2 = 2011-12-23T14:10:11.500 7950.02998256683 RECEIVE_FREQ_2 = 2011-12-23T14:10:12.500 7949.39952945709 RECEIVE_FREQ_2 = 2011-12-23T14:10:13.500 7948.77314662933 RECEIVE_FREQ_2 = 2011-12-23T14:10:14.500 7948.14336872101 RECEIVE_FREQ_2 = 2011-12-23T14:10:15.500 7947.51624107361 RECEIVE_FREQ_2 = 2011-12-23T14:10:16.500 7946.88743782043 RECEIVE_FREQ_2 = 2011-12-23T14:10:17.500 7946.25710487366 RECEIVE_FREQ_2 = 2011-12-23T14:10:18.500 7945.63235092163 RECEIVE_FREQ_2 = 2011-12-23T14:10:19.500 7945.00496482849 RECEIVE_FREQ_2 = 2011-12-23T14:10:20.500 7944.37375640869 RECEIVE_FREQ_2 = 2011-12-23T14:10:21.500 7943.74488258362 RECEIVE_FREQ_2 = 2011-12-23T14:10:22.500 7943.11902427673 RECEIVE_FREQ_2 = 2011-12-23T14:10:23.500 7942.48858833313 RECEIVE_FREQ_2 = 2011-12-23T14:10:24.500 7941.86277484894 RECEIVE_FREQ_2 = 2011-12-23T14:10:25.500 7941.23284053802 RECEIVE_FREQ_2 = 2011-12-23T14:10:26.500 7940.60907077789 RECEIVE_FREQ_2 = 2011-12-23T14:10:27.500 7939.97749614716 RECEIVE_FREQ_2 = 2011-12-23T14:10:28.500 7939.35032272339 RECEIVE_FREQ_2 = 2011-12-23T14:10:29.500 7938.71927547455 RECEIVE_FREQ_2 = 2011-12-23T14:10:30.500 7938.09312343597 RECEIVE_FREQ_2 = 2011-12-23T14:10:31.500 7937.46184635162 RECEIVE_FREQ_2 = 2011-12-23T14:10:32.500 7936.83986282349 RECEIVE_FREQ_2 = 2011-12-23T14:10:33.500 7936.21096611023 RECEIVE_FREQ_2 = 2011-12-23T14:10:34.500 7935.58611774445 RECEIVE_FREQ_2 = 2011-12-23T14:10:35.500 7934.95824718475 RECEIVE_FREQ_2 = 2011-12-23T14:10:36.500 7934.32779026031 RECEIVE_FREQ_2 = 2011-12-23T14:10:37.500 7933.70079612732 RECEIVE_FREQ_2 = 2011-12-23T14:10:38.500 7933.07358264923 RECEIVE_FREQ_2 = 2011-12-23T14:10:39.500 7932.44184970856 RECEIVE_FREQ_2 = 2011-12-23T14:10:40.500 7931.81509304047 RECEIVE_FREQ_2 = 2011-12-23T14:10:41.500 7931.18768024445 RECEIVE_FREQ_2 = 2011-12-23T14:10:42.500 7930.55926609039 RECEIVE_FREQ_2 = 2011-12-23T14:10:43.500 7929.93030452728 RECEIVE_FREQ_2 = 2011-12-23T14:10:44.500 7929.30236339569 RECEIVE_FREQ_2 = 2011-12-23T14:10:45.500 7928.67808628082 RECEIVE_FREQ_2 = 2011-12-23T14:10:46.500 7928.04927253723 RECEIVE_FREQ_2 = 2011-12-23T14:10:47.500 7927.42499160767 RECEIVE_FREQ_2 = 2011-12-23T14:10:48.500 7926.79401683807 RECEIVE_FREQ_2 = 2011-12-23T14:10:49.500 7926.16559028625 RECEIVE_FREQ_2 = 2011-12-23T14:10:50.500 7925.54387855530 RECEIVE_FREQ_2 = 2011-12-23T14:10:51.500 7924.91436672211 RECEIVE_FREQ_2 = 2011-12-23T14:10:52.500 7924.28701496124 RECEIVE_FREQ_2 = 2011-12-23T14:10:53.500 7923.65730571747 RECEIVE_FREQ_2 = 2011-12-23T14:10:54.500 7923.03077220917 RECEIVE_FREQ_2 = 2011-12-23T14:10:55.500 7922.40486145020 RECEIVE_FREQ_2 = 2011-12-23T14:10:56.500 7921.77293586731 RECEIVE_FREQ_2 = 2011-12-23T14:10:57.500 7921.14793300629 RECEIVE_FREQ_2 = 2011-12-23T14:10:58.500 7920.51973533630 RECEIVE_FREQ_2 = 2011-12-23T14:10:59.500 7919.89243316650 RECEIVE_FREQ_2 = 2011-12-23T14:11:00.500 7919.26533889771 RECEIVE_FREQ_2 = 2011-12-23T14:11:01.500 7918.63841724396 RECEIVE_FREQ_2 = 2011-12-23T14:11:02.500 7918.00505542755 RECEIVE_FREQ_2 = 2011-12-23T14:11:03.500 7917.37990093231 RECEIVE_FREQ_2 = 2011-12-23T14:11:04.500 7916.75137805939 RECEIVE_FREQ_2 = 2011-12-23T14:11:05.500 7916.12613582611 RECEIVE_FREQ_2 = 2011-12-23T14:11:06.500 7915.49739074707 RECEIVE_FREQ_2 = 2011-12-23T14:11:07.500 7914.87151145935 RECEIVE_FREQ_2 = 2011-12-23T14:11:08.500 7914.24388790131 RECEIVE_FREQ_2 = 2011-12-23T14:11:09.500 7913.61735820770 RECEIVE_FREQ_2 = 2011-12-23T14:11:10.500 7912.98588275909 RECEIVE_FREQ_2 = 2011-12-23T14:11:11.500 7912.36111354828 RECEIVE_FREQ_2 = 2011-12-23T14:11:12.500 7911.73334312439 RECEIVE_FREQ_2 = 2011-12-23T14:11:13.500 7911.10186481476 RECEIVE_FREQ_2 = 2011-12-23T14:11:14.500 7910.47719192505 RECEIVE_FREQ_2 = 2011-12-23T14:11:15.500 7909.85092353821 RECEIVE_FREQ_2 = 2011-12-23T14:11:16.500 7909.22429180145 RECEIVE_FREQ_2 = 2011-12-23T14:11:17.500 7908.59757518768 RECEIVE_FREQ_2 = 2011-12-23T14:11:18.500 7907.96849536896 RECEIVE_FREQ_2 = 2011-12-23T14:11:19.500 7907.34179496765 RECEIVE_FREQ_2 = 2011-12-23T14:11:20.500 7906.71461677551 RECEIVE_FREQ_2 = 2011-12-23T14:11:21.500 7906.08599281311 RECEIVE_FREQ_2 = 2011-12-23T14:11:22.500 7905.45732593536 RECEIVE_FREQ_2 = 2011-12-23T14:11:23.500 7904.83353424072 RECEIVE_FREQ_2 = 2011-12-23T14:11:24.500 7904.20739173889 RECEIVE_FREQ_2 = 2011-12-23T14:11:25.500 7903.57966136932 RECEIVE_FREQ_2 = 2011-12-23T14:11:26.500 7902.95077896118 RECEIVE_FREQ_2 = 2011-12-23T14:11:27.500 7902.32596778870 RECEIVE_FREQ_2 = 2011-12-23T14:11:28.500 7901.69639873505 RECEIVE_FREQ_2 = 2011-12-23T14:11:29.500 7901.07072830200 RECEIVE_FREQ_2 = 2011-12-23T14:11:30.500 7900.44293594360 RECEIVE_FREQ_2 = 2011-12-23T14:11:31.500 7899.81600284576 RECEIVE_FREQ_2 = 2011-12-23T14:11:32.500 7899.18960857391 RECEIVE_FREQ_2 = 2011-12-23T14:11:33.500 7898.56267166138 RECEIVE_FREQ_2 = 2011-12-23T14:11:34.500 7897.93682575226 RECEIVE_FREQ_2 = 2011-12-23T14:11:35.500 7897.30966281891 RECEIVE_FREQ_2 = 2011-12-23T14:11:36.500 7896.68317413330 RECEIVE_FREQ_2 = 2011-12-23T14:11:37.500 7896.05358886719 RECEIVE_FREQ_2 = 2011-12-23T14:11:38.500 7895.42739868164 RECEIVE_FREQ_2 = 2011-12-23T14:11:39.500 7894.79553604126 RECEIVE_FREQ_2 = 2011-12-23T14:11:40.500 7894.17494678497 RECEIVE_FREQ_2 = 2011-12-23T14:11:41.500 7893.54671859741 RECEIVE_FREQ_2 = 2011-12-23T14:11:42.500 7892.92073440552 RECEIVE_FREQ_2 = 2011-12-23T14:11:43.500 7892.29194927216 RECEIVE_FREQ_2 = 2011-12-23T14:11:44.500 7891.66860580444 RECEIVE_FREQ_2 = 2011-12-23T14:11:45.500 7891.03985691071 RECEIVE_FREQ_2 = 2011-12-23T14:11:46.500 7890.41349887848 RECEIVE_FREQ_2 = 2011-12-23T14:11:47.500 7889.78323841095 RECEIVE_FREQ_2 = 2011-12-23T14:11:48.500 7889.16110706329 RECEIVE_FREQ_2 = 2011-12-23T14:11:49.500 7888.53249263763 RECEIVE_FREQ_2 = 2011-12-23T14:11:50.500 7887.90799331665 RECEIVE_FREQ_2 = 2011-12-23T14:11:51.500 7887.28065776825 RECEIVE_FREQ_2 = 2011-12-23T14:11:52.500 7886.65146541595 RECEIVE_FREQ_2 = 2011-12-23T14:11:53.500 7886.02266025543 RECEIVE_FREQ_2 = 2011-12-23T14:11:54.500 7885.39577484131 RECEIVE_FREQ_2 = 2011-12-23T14:11:55.500 7884.77004623413 RECEIVE_FREQ_2 = 2011-12-23T14:11:56.500 7884.14606475830 RECEIVE_FREQ_2 = 2011-12-23T14:11:57.500 7883.51940917969 RECEIVE_FREQ_2 = 2011-12-23T14:11:58.500 7882.89087104797 RECEIVE_FREQ_2 = 2011-12-23T14:11:59.500 7882.26300334930 RECEIVE_FREQ_2 = 2011-12-23T14:12:00.500 7881.63967609406 RECEIVE_FREQ_2 = 2011-12-23T14:12:01.500 7881.00952053070 RECEIVE_FREQ_2 = 2011-12-23T14:12:02.500 7880.38219165802 RECEIVE_FREQ_2 = 2011-12-23T14:12:03.500 7879.75751018524 RECEIVE_FREQ_2 = 2011-12-23T14:12:04.500 7879.12697410583 RECEIVE_FREQ_2 = 2011-12-23T14:12:05.500 7878.49999237061 RECEIVE_FREQ_2 = 2011-12-23T14:12:06.500 7877.87358093262 RECEIVE_FREQ_2 = 2011-12-23T14:12:07.500 7877.25034904480 RECEIVE_FREQ_2 = 2011-12-23T14:12:08.500 7876.62175655365 RECEIVE_FREQ_2 = 2011-12-23T14:12:09.500 7875.99759387970 RECEIVE_FREQ_2 = 2011-12-23T14:12:10.500 7875.36996459961 RECEIVE_FREQ_2 = 2011-12-23T14:12:11.500 7874.74475860596 RECEIVE_FREQ_2 = 2011-12-23T14:12:12.500 7874.11393260956 RECEIVE_FREQ_2 = 2011-12-23T14:12:13.500 7873.49413490295 RECEIVE_FREQ_2 = 2011-12-23T14:12:14.500 7872.86639881134 RECEIVE_FREQ_2 = 2011-12-23T14:12:15.500 7872.23668479919 RECEIVE_FREQ_2 = 2011-12-23T14:12:16.500 7871.61232376099 RECEIVE_FREQ_2 = 2011-12-23T14:12:17.500 7870.98528480530 RECEIVE_FREQ_2 = 2011-12-23T14:12:18.500 7870.35883331299 RECEIVE_FREQ_2 = 2011-12-23T14:12:19.500 7869.73222064972 RECEIVE_FREQ_2 = 2011-12-23T14:12:20.500 7869.10923480988 RECEIVE_FREQ_2 = 2011-12-23T14:12:21.500 7868.47677993774 RECEIVE_FREQ_2 = 2011-12-23T14:12:22.500 7867.85332202911 RECEIVE_FREQ_2 = 2011-12-23T14:12:23.500 7867.22689247131 RECEIVE_FREQ_2 = 2011-12-23T14:12:24.500 7866.60201454163 RECEIVE_FREQ_2 = 2011-12-23T14:12:25.500 7865.97736454010 RECEIVE_FREQ_2 = 2011-12-23T14:12:26.500 7865.34650707245 RECEIVE_FREQ_2 = 2011-12-23T14:12:27.500 7864.72252845764 RECEIVE_FREQ_2 = 2011-12-23T14:12:28.500 7864.09194946289 RECEIVE_FREQ_2 = 2011-12-23T14:12:29.500 7863.46839237213 RECEIVE_FREQ_2 = 2011-12-23T14:12:30.500 7862.84048461914 RECEIVE_FREQ_2 = 2011-12-23T14:12:31.500 7862.21458244324 RECEIVE_FREQ_2 = 2011-12-23T14:12:32.500 7861.59070396423 RECEIVE_FREQ_2 = 2011-12-23T14:12:33.500 7860.96371746063 RECEIVE_FREQ_2 = 2011-12-23T14:12:34.500 7860.33880901337 RECEIVE_FREQ_2 = 2011-12-23T14:12:35.500 7859.71320247650 RECEIVE_FREQ_2 = 2011-12-23T14:12:36.500 7859.08701896667 RECEIVE_FREQ_2 = 2011-12-23T14:12:37.500 7858.45841121674 RECEIVE_FREQ_2 = 2011-12-23T14:12:38.500 7857.83273315430 RECEIVE_FREQ_2 = 2011-12-23T14:12:39.500 7857.21158123016 RECEIVE_FREQ_2 = 2011-12-23T14:12:40.500 7856.57999420166 RECEIVE_FREQ_2 = 2011-12-23T14:12:41.500 7855.95294284821 RECEIVE_FREQ_2 = 2011-12-23T14:12:42.500 7855.32999420166 RECEIVE_FREQ_2 = 2011-12-23T14:12:43.500 7854.70344161987 RECEIVE_FREQ_2 = 2011-12-23T14:12:44.500 7854.08050918579 RECEIVE_FREQ_2 = 2011-12-23T14:12:45.500 7853.45323467255 RECEIVE_FREQ_2 = 2011-12-23T14:12:46.500 7852.82731056213 RECEIVE_FREQ_2 = 2011-12-23T14:12:47.500 7852.19862556458 RECEIVE_FREQ_2 = 2011-12-23T14:12:48.500 7851.57127952576 RECEIVE_FREQ_2 = 2011-12-23T14:12:49.500 7850.94409179688 RECEIVE_FREQ_2 = 2011-12-23T14:12:50.500 7850.31874370575 RECEIVE_FREQ_2 = 2011-12-23T14:12:51.500 7849.69248676300 RECEIVE_FREQ_2 = 2011-12-23T14:12:52.500 7849.07063007355 RECEIVE_FREQ_2 = 2011-12-23T14:12:53.500 7848.44567394257 RECEIVE_FREQ_2 = 2011-12-23T14:12:54.500 7847.81983184814 RECEIVE_FREQ_2 = 2011-12-23T14:12:55.500 7847.19242000580 RECEIVE_FREQ_2 = 2011-12-23T14:12:56.500 7846.56899356842 RECEIVE_FREQ_2 = 2011-12-23T14:12:57.500 7845.94254112244 RECEIVE_FREQ_2 = 2011-12-23T14:12:58.500 7845.31659221649 RECEIVE_FREQ_2 = 2011-12-23T14:12:59.500 7844.68666458130 RECEIVE_FREQ_2 = 2011-12-23T14:13:00.500 7844.06292533875 RECEIVE_FREQ_2 = 2011-12-23T14:13:01.500 7843.43411159515 RECEIVE_FREQ_2 = 2011-12-23T14:13:02.500 7842.81552886963 RECEIVE_FREQ_2 = 2011-12-23T14:13:03.500 7842.18301582336 RECEIVE_FREQ_2 = 2011-12-23T14:13:04.500 7841.56089687347 RECEIVE_FREQ_2 = 2011-12-23T14:13:05.500 7840.93416881561 RECEIVE_FREQ_2 = 2011-12-23T14:13:06.500 7840.31118392944 RECEIVE_FREQ_2 = 2011-12-23T14:13:07.500 7839.68212032318 RECEIVE_FREQ_2 = 2011-12-23T14:13:08.500 7839.06033325195 RECEIVE_FREQ_2 = 2011-12-23T14:13:09.500 7838.43235683441 RECEIVE_FREQ_2 = 2011-12-23T14:13:10.500 7837.80762958527 RECEIVE_FREQ_2 = 2011-12-23T14:13:11.500 7837.18093872070 RECEIVE_FREQ_2 = 2011-12-23T14:13:12.500 7836.55860996246 RECEIVE_FREQ_2 = 2011-12-23T14:13:13.500 7835.93341732025 RECEIVE_FREQ_2 = 2011-12-23T14:13:14.500 7835.30422019958 RECEIVE_FREQ_2 = 2011-12-23T14:13:15.500 7834.67558574677 RECEIVE_FREQ_2 = 2011-12-23T14:13:16.500 7834.05293846130 RECEIVE_FREQ_2 = 2011-12-23T14:13:17.500 7833.42474555969 RECEIVE_FREQ_2 = 2011-12-23T14:13:18.500 7832.80283546448 RECEIVE_FREQ_2 = 2011-12-23T14:13:19.500 7832.17269420624 RECEIVE_FREQ_2 = 2011-12-23T14:13:20.500 7831.55041694641 RECEIVE_FREQ_2 = 2011-12-23T14:13:21.500 7830.92650127411 RECEIVE_FREQ_2 = 2011-12-23T14:13:22.500 7830.29898643494 RECEIVE_FREQ_2 = 2011-12-23T14:13:23.500 7829.67709636688 RECEIVE_FREQ_2 = 2011-12-23T14:13:24.500 7829.04840469360 RECEIVE_FREQ_2 = 2011-12-23T14:13:25.500 7828.42537212372 RECEIVE_FREQ_2 = 2011-12-23T14:13:26.500 7827.80075836182 RECEIVE_FREQ_2 = 2011-12-23T14:13:27.500 7827.17474746704 RECEIVE_FREQ_2 = 2011-12-23T14:13:28.500 7826.54580688477 RECEIVE_FREQ_2 = 2011-12-23T14:13:29.500 7825.92642021179 RECEIVE_FREQ_2 = 2011-12-23T14:13:30.500 7825.29653739929 RECEIVE_FREQ_2 = 2011-12-23T14:13:31.500 7824.67127037048 RECEIVE_FREQ_2 = 2011-12-23T14:13:32.500 7824.04696464539 RECEIVE_FREQ_2 = 2011-12-23T14:13:33.500 7823.42391014099 RECEIVE_FREQ_2 = 2011-12-23T14:13:34.500 7822.79729938507 RECEIVE_FREQ_2 = 2011-12-23T14:13:35.500 7822.16543197632 RECEIVE_FREQ_2 = 2011-12-23T14:13:36.500 7821.54542636871 RECEIVE_FREQ_2 = 2011-12-23T14:13:37.500 7820.91816806793 RECEIVE_FREQ_2 = 2011-12-23T14:13:38.500 7820.29637622833 RECEIVE_FREQ_2 = 2011-12-23T14:13:39.500 7819.66713619232 RECEIVE_FREQ_2 = 2011-12-23T14:13:40.500 7819.04555892944 RECEIVE_FREQ_2 = 2011-12-23T14:13:41.500 7818.42156410217 RECEIVE_FREQ_2 = 2011-12-23T14:13:42.500 7817.79110908508 RECEIVE_FREQ_2 = 2011-12-23T14:13:43.500 7817.16999244690 RECEIVE_FREQ_2 = 2011-12-23T14:13:44.500 7816.53994178772 RECEIVE_FREQ_2 = 2011-12-23T14:13:45.500 7815.91821193695 RECEIVE_FREQ_2 = 2011-12-23T14:13:46.500 7815.29018878937 RECEIVE_FREQ_2 = 2011-12-23T14:13:47.500 7814.66871070862 RECEIVE_FREQ_2 = 2011-12-23T14:13:48.500 7814.04154396057 RECEIVE_FREQ_2 = 2011-12-23T14:13:49.500 7813.41636276245 RECEIVE_FREQ_2 = 2011-12-23T14:13:50.500 7812.79187488556 RECEIVE_FREQ_2 = 2011-12-23T14:13:51.500 7812.16508674622 RECEIVE_FREQ_2 = 2011-12-23T14:13:52.500 7811.54244422913 RECEIVE_FREQ_2 = 2011-12-23T14:13:53.500 7810.91486358643 RECEIVE_FREQ_2 = 2011-12-23T14:13:54.500 7810.29299545288 RECEIVE_FREQ_2 = 2011-12-23T14:13:55.500 7809.66540718079 RECEIVE_FREQ_2 = 2011-12-23T14:13:56.500 7809.04052352905 RECEIVE_FREQ_2 = 2011-12-23T14:13:57.500 7808.41277980804 RECEIVE_FREQ_2 = 2011-12-23T14:13:58.500 7807.78986740112 RECEIVE_FREQ_2 = 2011-12-23T14:13:59.500 7807.16298675537 RECEIVE_FREQ_2 = 2011-12-23T14:14:00.500 7806.54533195496 RECEIVE_FREQ_2 = 2011-12-23T14:14:01.500 7805.91420173645 RECEIVE_FREQ_2 = 2011-12-23T14:14:02.500 7805.28946781158 RECEIVE_FREQ_2 = 2011-12-23T14:14:03.500 7804.66897296906 RECEIVE_FREQ_2 = 2011-12-23T14:14:04.500 7804.04634952545 RECEIVE_FREQ_2 = 2011-12-23T14:14:05.500 7803.41927528381 RECEIVE_FREQ_2 = 2011-12-23T14:14:06.500 7802.79220104218 RECEIVE_FREQ_2 = 2011-12-23T14:14:07.500 7802.16336917877 RECEIVE_FREQ_2 = 2011-12-23T14:14:08.500 7801.54391479492 RECEIVE_FREQ_2 = 2011-12-23T14:14:09.500 7800.92058944702 RECEIVE_FREQ_2 = 2011-12-23T14:14:10.500 7800.29527378082 RECEIVE_FREQ_2 = 2011-12-23T14:14:11.500 7799.66938495636 RECEIVE_FREQ_2 = 2011-12-23T14:14:12.500 7799.04472827911 RECEIVE_FREQ_2 = 2011-12-23T14:14:13.500 7798.41716957092 RECEIVE_FREQ_2 = 2011-12-23T14:14:14.500 7797.79473400116 RECEIVE_FREQ_2 = 2011-12-23T14:14:15.500 7797.16889762878 RECEIVE_FREQ_2 = 2011-12-23T14:14:16.500 7796.54436969757 RECEIVE_FREQ_2 = 2011-12-23T14:14:17.500 7795.92209911346 RECEIVE_FREQ_2 = 2011-12-23T14:14:18.500 7795.29682826996 RECEIVE_FREQ_2 = 2011-12-23T14:14:19.500 7794.66909503937 RECEIVE_FREQ_2 = 2011-12-23T14:14:20.500 7794.04502868652 RECEIVE_FREQ_2 = 2011-12-23T14:14:21.500 7793.41986942291 RECEIVE_FREQ_2 = 2011-12-23T14:14:22.500 7792.79433536530 RECEIVE_FREQ_2 = 2011-12-23T14:14:23.500 7792.16996479034 RECEIVE_FREQ_2 = 2011-12-23T14:14:24.500 7791.54783058167 RECEIVE_FREQ_2 = 2011-12-23T14:14:25.500 7790.92081737518 RECEIVE_FREQ_2 = 2011-12-23T14:14:26.500 7790.29778671265 RECEIVE_FREQ_2 = 2011-12-23T14:14:27.500 7789.67082977295 RECEIVE_FREQ_2 = 2011-12-23T14:14:28.500 7789.04985618591 RECEIVE_FREQ_2 = 2011-12-23T14:14:29.500 7788.42343044281 RECEIVE_FREQ_2 = 2011-12-23T14:14:30.500 7787.80067825317 RECEIVE_FREQ_2 = 2011-12-23T14:14:31.500 7787.17764854431 RECEIVE_FREQ_2 = 2011-12-23T14:14:32.500 7786.55188941956 RECEIVE_FREQ_2 = 2011-12-23T14:14:33.500 7785.92872714996 RECEIVE_FREQ_2 = 2011-12-23T14:14:34.500 7785.30504703522 RECEIVE_FREQ_2 = 2011-12-23T14:14:35.500 7784.67750644684 RECEIVE_FREQ_2 = 2011-12-23T14:14:36.500 7784.05419063568 RECEIVE_FREQ_2 = 2011-12-23T14:14:37.500 7783.42862224579 RECEIVE_FREQ_2 = 2011-12-23T14:14:38.500 7782.80149364471 RECEIVE_FREQ_2 = 2011-12-23T14:14:39.500 7782.18511486053 RECEIVE_FREQ_2 = 2011-12-23T14:14:40.500 7781.55887889862 RECEIVE_FREQ_2 = 2011-12-23T14:14:41.500 7780.93335247040 RECEIVE_FREQ_2 = 2011-12-23T14:14:42.500 7780.31009769440 RECEIVE_FREQ_2 = 2011-12-23T14:14:43.500 7779.68395996094 RECEIVE_FREQ_2 = 2011-12-23T14:14:44.500 7779.05945587158 RECEIVE_FREQ_2 = 2011-12-23T14:14:45.500 7778.43655300140 RECEIVE_FREQ_2 = 2011-12-23T14:14:46.500 7777.80789089203 RECEIVE_FREQ_2 = 2011-12-23T14:14:47.500 7777.18747425079 RECEIVE_FREQ_2 = 2011-12-23T14:14:48.500 7776.56525421143 RECEIVE_FREQ_2 = 2011-12-23T14:14:49.500 7775.94114398956 RECEIVE_FREQ_2 = 2011-12-23T14:14:50.500 7775.31477642059 RECEIVE_FREQ_2 = 2011-12-23T14:14:51.500 7774.69284152985 RECEIVE_FREQ_2 = 2011-12-23T14:14:52.500 7774.06703853607 RECEIVE_FREQ_2 = 2011-12-23T14:14:53.500 7773.44314861298 RECEIVE_FREQ_2 = 2011-12-23T14:14:54.500 7772.81794929504 RECEIVE_FREQ_2 = 2011-12-23T14:14:55.500 7772.19416427612 RECEIVE_FREQ_2 = 2011-12-23T14:14:56.500 7771.56926918030 RECEIVE_FREQ_2 = 2011-12-23T14:14:57.500 7770.94525527954 RECEIVE_FREQ_2 = 2011-12-23T14:14:58.500 7770.31822681427 RECEIVE_FREQ_2 = 2011-12-23T14:14:59.500 7769.69547462463 RECEIVE_FREQ_2 = 2011-12-23T14:15:00.500 7769.07174301147 RECEIVE_FREQ_2 = 2011-12-23T14:15:01.500 7768.44801044464 RECEIVE_FREQ_2 = 2011-12-23T14:15:02.500 7767.82550811768 RECEIVE_FREQ_2 = 2011-12-23T14:15:03.500 7767.19898319244 RECEIVE_FREQ_2 = 2011-12-23T14:15:04.500 7766.57816410065 RECEIVE_FREQ_2 = 2011-12-23T14:15:05.500 7765.95047569275 RECEIVE_FREQ_2 = 2011-12-23T14:15:06.500 7765.33028888702 RECEIVE_FREQ_2 = 2011-12-23T14:15:07.500 7764.70578479767 RECEIVE_FREQ_2 = 2011-12-23T14:15:08.500 7764.08481597900 RECEIVE_FREQ_2 = 2011-12-23T14:15:09.500 7763.45748424530 RECEIVE_FREQ_2 = 2011-12-23T14:15:10.500 7762.83568096161 RECEIVE_FREQ_2 = 2011-12-23T14:15:11.500 7762.21087741852 RECEIVE_FREQ_2 = 2011-12-23T14:15:12.500 7761.58731079102 RECEIVE_FREQ_2 = 2011-12-23T14:15:13.500 7760.96526336670 RECEIVE_FREQ_2 = 2011-12-23T14:15:14.500 7760.34085655212 RECEIVE_FREQ_2 = 2011-12-23T14:15:15.500 7759.71714973450 RECEIVE_FREQ_2 = 2011-12-23T14:15:16.500 7759.09205532074 RECEIVE_FREQ_2 = 2011-12-23T14:15:17.500 7758.47058963776 RECEIVE_FREQ_2 = 2011-12-23T14:15:18.500 7757.84426021576 RECEIVE_FREQ_2 = 2011-12-23T14:15:19.500 7757.22176647186 RECEIVE_FREQ_2 = 2011-12-23T14:15:20.500 7756.60062789917 RECEIVE_FREQ_2 = 2011-12-23T14:15:21.500 7755.97130489349 RECEIVE_FREQ_2 = 2011-12-23T14:15:22.500 7755.34831523895 RECEIVE_FREQ_2 = 2011-12-23T14:15:23.500 7754.72443771362 RECEIVE_FREQ_2 = 2011-12-23T14:15:24.500 7754.10158920288 RECEIVE_FREQ_2 = 2011-12-23T14:15:25.500 7753.47668552399 RECEIVE_FREQ_2 = 2011-12-23T14:15:26.500 7752.85291671753 RECEIVE_FREQ_2 = 2011-12-23T14:15:27.500 7752.22927474976 RECEIVE_FREQ_2 = 2011-12-23T14:15:28.500 7751.60590076447 RECEIVE_FREQ_2 = 2011-12-23T14:15:29.500 7750.98626232147 RECEIVE_FREQ_2 = 2011-12-23T14:15:30.500 7750.36461544037 RECEIVE_FREQ_2 = 2011-12-23T14:15:31.500 7749.73842239380 RECEIVE_FREQ_2 = 2011-12-23T14:15:32.500 7749.11321163177 RECEIVE_FREQ_2 = 2011-12-23T14:15:33.500 7748.48771190643 RECEIVE_FREQ_2 = 2011-12-23T14:15:34.500 7747.86546230316 RECEIVE_FREQ_2 = 2011-12-23T14:15:35.500 7747.24237728119 RECEIVE_FREQ_2 = 2011-12-23T14:15:36.500 7746.61833953857 RECEIVE_FREQ_2 = 2011-12-23T14:15:37.500 7745.99658107758 RECEIVE_FREQ_2 = 2011-12-23T14:15:38.500 7745.37638664246 RECEIVE_FREQ_2 = 2011-12-23T14:15:39.500 7744.74759197235 RECEIVE_FREQ_2 = 2011-12-23T14:15:40.500 7744.12435913086 RECEIVE_FREQ_2 = 2011-12-23T14:15:41.500 7743.50197029114 RECEIVE_FREQ_2 = 2011-12-23T14:15:42.500 7742.87789630890 RECEIVE_FREQ_2 = 2011-12-23T14:15:43.500 7742.25617980957 RECEIVE_FREQ_2 = 2011-12-23T14:15:44.500 7741.63219928741 RECEIVE_FREQ_2 = 2011-12-23T14:15:45.500 7741.00980091095 RECEIVE_FREQ_2 = 2011-12-23T14:15:46.500 7740.38458347321 RECEIVE_FREQ_2 = 2011-12-23T14:15:47.500 7739.76180458069 RECEIVE_FREQ_2 = 2011-12-23T14:15:48.500 7739.13873481750 RECEIVE_FREQ_2 = 2011-12-23T14:15:49.500 7738.51657772064 RECEIVE_FREQ_2 = 2011-12-23T14:15:50.500 7737.89207553864 RECEIVE_FREQ_2 = 2011-12-23T14:15:51.500 7737.27000522614 RECEIVE_FREQ_2 = 2011-12-23T14:15:52.500 7736.64773273468 RECEIVE_FREQ_2 = 2011-12-23T14:15:53.500 7736.02153491974 RECEIVE_FREQ_2 = 2011-12-23T14:15:54.500 7735.40136814117 RECEIVE_FREQ_2 = 2011-12-23T14:15:55.500 7734.77702045441 RECEIVE_FREQ_2 = 2011-12-23T14:15:56.500 7734.15502262115 RECEIVE_FREQ_2 = 2011-12-23T14:15:57.500 7733.52748012543 RECEIVE_FREQ_2 = 2011-12-23T14:15:58.500 7732.90723609924 RECEIVE_FREQ_2 = 2011-12-23T14:15:59.500 7732.28009891510 RECEIVE_FREQ_2 = 2011-12-23T14:16:00.500 7731.65795707703 RECEIVE_FREQ_2 = 2011-12-23T14:16:01.500 7731.03888034821 RECEIVE_FREQ_2 = 2011-12-23T14:16:02.500 7730.41200542450 RECEIVE_FREQ_2 = 2011-12-23T14:16:03.500 7729.79027843475 RECEIVE_FREQ_2 = 2011-12-23T14:16:04.500 7729.16664123535 RECEIVE_FREQ_2 = 2011-12-23T14:16:05.500 7728.54731178284 RECEIVE_FREQ_2 = 2011-12-23T14:16:06.500 7727.92279529572 RECEIVE_FREQ_2 = 2011-12-23T14:16:07.500 7727.30031299591 RECEIVE_FREQ_2 = 2011-12-23T14:16:08.500 7726.67698669434 RECEIVE_FREQ_2 = 2011-12-23T14:16:09.500 7726.05048465729 RECEIVE_FREQ_2 = 2011-12-23T14:16:10.500 7725.43232345581 RECEIVE_FREQ_2 = 2011-12-23T14:16:11.500 7724.80734825134 RECEIVE_FREQ_2 = 2011-12-23T14:16:12.500 7724.18604946136 RECEIVE_FREQ_2 = 2011-12-23T14:16:13.500 7723.56328010559 RECEIVE_FREQ_2 = 2011-12-23T14:16:14.500 7722.93802261353 RECEIVE_FREQ_2 = 2011-12-23T14:16:15.500 7722.31629085541 RECEIVE_FREQ_2 = 2011-12-23T14:16:16.500 7721.69015312195 RECEIVE_FREQ_2 = 2011-12-23T14:16:17.500 7721.06548786163 RECEIVE_FREQ_2 = 2011-12-23T14:16:18.500 7720.44379997253 RECEIVE_FREQ_2 = 2011-12-23T14:16:19.500 7719.82175636292 RECEIVE_FREQ_2 = 2011-12-23T14:16:20.500 7719.20153713226 RECEIVE_FREQ_2 = 2011-12-23T14:16:21.500 7718.57752037048 RECEIVE_FREQ_2 = 2011-12-23T14:16:22.500 7717.95877647400 RECEIVE_FREQ_2 = 2011-12-23T14:16:23.500 7717.33173847198 RECEIVE_FREQ_2 = 2011-12-23T14:16:24.500 7716.70764446259 RECEIVE_FREQ_2 = 2011-12-23T14:16:25.500 7716.08542442322 RECEIVE_FREQ_2 = 2011-12-23T14:16:26.500 7715.46393680573 RECEIVE_FREQ_2 = 2011-12-23T14:16:27.500 7714.84025001526 RECEIVE_FREQ_2 = 2011-12-23T14:16:28.500 7714.21679306030 RECEIVE_FREQ_2 = 2011-12-23T14:16:29.500 7713.59753227234 RECEIVE_FREQ_2 = 2011-12-23T14:16:30.500 7712.97366809845 RECEIVE_FREQ_2 = 2011-12-23T14:16:31.500 7712.34629154205 RECEIVE_FREQ_2 = 2011-12-23T14:16:32.500 7711.72726821899 RECEIVE_FREQ_2 = 2011-12-23T14:16:33.500 7711.10667610168 RECEIVE_FREQ_2 = 2011-12-23T14:16:34.500 7710.48147392273 RECEIVE_FREQ_2 = 2011-12-23T14:16:35.500 7709.86337280273 RECEIVE_FREQ_2 = 2011-12-23T14:16:36.500 7709.23563385010 RECEIVE_FREQ_2 = 2011-12-23T14:16:37.500 7708.61677169800 RECEIVE_FREQ_2 = 2011-12-23T14:16:38.500 7707.99200820923 RECEIVE_FREQ_2 = 2011-12-23T14:16:39.500 7707.36850357056 RECEIVE_FREQ_2 = 2011-12-23T14:16:40.500 7706.74738407135 RECEIVE_FREQ_2 = 2011-12-23T14:16:41.500 7706.13047313690 RECEIVE_FREQ_2 = 2011-12-23T14:16:42.500 7705.50420284271 RECEIVE_FREQ_2 = 2011-12-23T14:16:43.500 7704.87987518311 RECEIVE_FREQ_2 = 2011-12-23T14:16:44.500 7704.25547409058 RECEIVE_FREQ_2 = 2011-12-23T14:16:45.500 7703.63347721100 RECEIVE_FREQ_2 = 2011-12-23T14:16:46.500 7703.00725936890 RECEIVE_FREQ_2 = 2011-12-23T14:16:47.500 7702.38598632812 RECEIVE_FREQ_2 = 2011-12-23T14:16:48.500 7701.76506710052 RECEIVE_FREQ_2 = 2011-12-23T14:16:49.500 7701.14110946655 RECEIVE_FREQ_2 = 2011-12-23T14:16:50.500 7700.52011108398 RECEIVE_FREQ_2 = 2011-12-23T14:16:51.500 7699.89860057831 RECEIVE_FREQ_2 = 2011-12-23T14:16:52.500 7699.27602767944 RECEIVE_FREQ_2 = 2011-12-23T14:16:53.500 7698.65542316437 RECEIVE_FREQ_2 = 2011-12-23T14:16:54.500 7698.03403091431 RECEIVE_FREQ_2 = 2011-12-23T14:16:55.500 7697.40982055664 RECEIVE_FREQ_2 = 2011-12-23T14:16:56.500 7696.78652572632 RECEIVE_FREQ_2 = 2011-12-23T14:16:57.500 7696.16626358032 RECEIVE_FREQ_2 = 2011-12-23T14:16:58.500 7695.54425907135 RECEIVE_FREQ_2 = 2011-12-23T14:16:59.500 7694.92460346222 RECEIVE_FREQ_2 = 2011-12-23T14:17:00.500 7694.30585479736 RECEIVE_FREQ_2 = 2011-12-23T14:17:01.500 7693.67951107025 RECEIVE_FREQ_2 = 2011-12-23T14:17:02.500 7693.05464172363 RECEIVE_FREQ_2 = 2011-12-23T14:17:03.500 7692.43225002289 RECEIVE_FREQ_2 = 2011-12-23T14:17:04.500 7691.81262874603 RECEIVE_FREQ_2 = 2011-12-23T14:17:05.500 7691.19149589539 RECEIVE_FREQ_2 = 2011-12-23T14:17:06.500 7690.56669521332 RECEIVE_FREQ_2 = 2011-12-23T14:17:07.500 7689.94458103180 RECEIVE_FREQ_2 = 2011-12-23T14:17:08.500 7689.32320785522 RECEIVE_FREQ_2 = 2011-12-23T14:17:09.500 7688.69628810883 RECEIVE_FREQ_2 = 2011-12-23T14:17:10.500 7688.07789421082 RECEIVE_FREQ_2 = 2011-12-23T14:17:11.500 7687.45757579803 RECEIVE_FREQ_2 = 2011-12-23T14:17:12.500 7686.83735084534 RECEIVE_FREQ_2 = 2011-12-23T14:17:13.500 7686.21305370331 RECEIVE_FREQ_2 = 2011-12-23T14:17:14.500 7685.58972167969 RECEIVE_FREQ_2 = 2011-12-23T14:17:15.500 7684.96867465973 RECEIVE_FREQ_2 = 2011-12-23T14:17:16.500 7684.34426212311 RECEIVE_FREQ_2 = 2011-12-23T14:17:17.500 7683.72467994690 RECEIVE_FREQ_2 = 2011-12-23T14:17:18.500 7683.10416984558 RECEIVE_FREQ_2 = 2011-12-23T14:17:19.500 7682.47859954834 RECEIVE_FREQ_2 = 2011-12-23T14:17:20.500 7681.85686492920 RECEIVE_FREQ_2 = 2011-12-23T14:17:21.500 7681.24121093750 RECEIVE_FREQ_2 = 2011-12-23T14:17:22.500 7680.61840915680 RECEIVE_FREQ_2 = 2011-12-23T14:17:23.500 7679.99657535553 RECEIVE_FREQ_2 = 2011-12-23T14:17:24.500 7679.37677764893 RECEIVE_FREQ_2 = 2011-12-23T14:17:25.500 7678.75059127808 RECEIVE_FREQ_2 = 2011-12-23T14:17:26.500 7678.13110446930 RECEIVE_FREQ_2 = 2011-12-23T14:17:27.500 7677.50797176361 RECEIVE_FREQ_2 = 2011-12-23T14:17:28.500 7676.88561725616 RECEIVE_FREQ_2 = 2011-12-23T14:17:29.500 7676.26094532013 RECEIVE_FREQ_2 = 2011-12-23T14:17:30.500 7675.64569091797 RECEIVE_FREQ_2 = 2011-12-23T14:17:31.500 7675.02147293091 RECEIVE_FREQ_2 = 2011-12-23T14:17:32.500 7674.40254974365 RECEIVE_FREQ_2 = 2011-12-23T14:17:33.500 7673.77500724792 RECEIVE_FREQ_2 = 2011-12-23T14:17:34.500 7673.15276432037 RECEIVE_FREQ_2 = 2011-12-23T14:17:35.500 7672.53479862213 RECEIVE_FREQ_2 = 2011-12-23T14:17:36.500 7671.91140460968 RECEIVE_FREQ_2 = 2011-12-23T14:17:37.500 7671.28868675232 RECEIVE_FREQ_2 = 2011-12-23T14:17:38.500 7670.66869735718 RECEIVE_FREQ_2 = 2011-12-23T14:17:39.500 7670.04894256592 RECEIVE_FREQ_2 = 2011-12-23T14:17:40.500 7669.42528152466 RECEIVE_FREQ_2 = 2011-12-23T14:17:41.500 7668.80384254456 RECEIVE_FREQ_2 = 2011-12-23T14:17:42.500 7668.18492507935 RECEIVE_FREQ_2 = 2011-12-23T14:17:43.500 7667.56399059296 RECEIVE_FREQ_2 = 2011-12-23T14:17:44.500 7666.93828487396 RECEIVE_FREQ_2 = 2011-12-23T14:17:45.500 7666.31631565094 RECEIVE_FREQ_2 = 2011-12-23T14:17:46.500 7665.69487476349 RECEIVE_FREQ_2 = 2011-12-23T14:17:47.500 7665.07675361633 RECEIVE_FREQ_2 = 2011-12-23T14:17:48.500 7664.45487594604 RECEIVE_FREQ_2 = 2011-12-23T14:17:49.500 7663.83095645905 RECEIVE_FREQ_2 = 2011-12-23T14:17:50.500 7663.20489883423 RECEIVE_FREQ_2 = 2011-12-23T14:17:51.500 7662.58994102478 RECEIVE_FREQ_2 = 2011-12-23T14:17:52.500 7661.96634483337 RECEIVE_FREQ_2 = 2011-12-23T14:17:53.500 7661.34574890137 RECEIVE_FREQ_2 = 2011-12-23T14:17:54.500 7660.72519683838 RECEIVE_FREQ_2 = 2011-12-23T14:17:55.500 7660.10426044464 RECEIVE_FREQ_2 = 2011-12-23T14:17:56.500 7659.48010158539 RECEIVE_FREQ_2 = 2011-12-23T14:17:57.500 7658.86330604553 RECEIVE_FREQ_2 = 2011-12-23T14:17:58.500 7658.24105262756 RECEIVE_FREQ_2 = 2011-12-23T14:17:59.500 7657.61890602112 RECEIVE_FREQ_2 = 2011-12-23T14:18:00.500 7656.99941253662 RECEIVE_FREQ_2 = 2011-12-23T14:18:01.500 7656.37251377106 RECEIVE_FREQ_2 = 2011-12-23T14:18:02.500 7655.75936317444 RECEIVE_FREQ_2 = 2011-12-23T14:18:03.500 7655.13314819336 RECEIVE_FREQ_2 = 2011-12-23T14:18:04.500 7654.51433086395 RECEIVE_FREQ_2 = 2011-12-23T14:18:05.500 7653.89348316193 RECEIVE_FREQ_2 = 2011-12-23T14:18:06.500 7653.27338981628 RECEIVE_FREQ_2 = 2011-12-23T14:18:07.500 7652.65155887604 RECEIVE_FREQ_2 = 2011-12-23T14:18:08.500 7652.03130054474 RECEIVE_FREQ_2 = 2011-12-23T14:18:09.500 7651.40554618835 RECEIVE_FREQ_2 = 2011-12-23T14:18:10.500 7650.78693485260 RECEIVE_FREQ_2 = 2011-12-23T14:18:11.500 7650.16417407990 RECEIVE_FREQ_2 = 2011-12-23T14:18:12.500 7649.54437828064 RECEIVE_FREQ_2 = 2011-12-23T14:18:13.500 7648.92246341705 RECEIVE_FREQ_2 = 2011-12-23T14:18:14.500 7648.30242061615 RECEIVE_FREQ_2 = 2011-12-23T14:18:15.500 7647.68265056610 RECEIVE_FREQ_2 = 2011-12-23T14:18:16.500 7647.05852127075 RECEIVE_FREQ_2 = 2011-12-23T14:18:17.500 7646.44105625153 RECEIVE_FREQ_2 = 2011-12-23T14:18:18.500 7645.82085704803 RECEIVE_FREQ_2 = 2011-12-23T14:18:19.500 7645.19641590118 RECEIVE_FREQ_2 = 2011-12-23T14:18:20.500 7644.57485961914 RECEIVE_FREQ_2 = 2011-12-23T14:18:21.500 7643.95184707642 RECEIVE_FREQ_2 = 2011-12-23T14:18:22.500 7643.33502864838 RECEIVE_FREQ_2 = 2011-12-23T14:18:23.500 7642.71021556854 RECEIVE_FREQ_2 = 2011-12-23T14:18:24.500 7642.09519100189 RECEIVE_FREQ_2 = 2011-12-23T14:18:25.500 7641.47055244446 RECEIVE_FREQ_2 = 2011-12-23T14:18:26.500 7640.85408401489 RECEIVE_FREQ_2 = 2011-12-23T14:18:27.500 7640.23308086395 RECEIVE_FREQ_2 = 2011-12-23T14:18:28.500 7639.61232757568 RECEIVE_FREQ_2 = 2011-12-23T14:18:29.500 7638.98732566833 RECEIVE_FREQ_2 = 2011-12-23T14:18:30.500 7638.37137031555 RECEIVE_FREQ_2 = 2011-12-23T14:18:31.500 7637.75057601929 RECEIVE_FREQ_2 = 2011-12-23T14:18:32.500 7637.13189029694 RECEIVE_FREQ_2 = 2011-12-23T14:18:33.500 7636.51220798492 RECEIVE_FREQ_2 = 2011-12-23T14:18:34.500 7635.88804817200 RECEIVE_FREQ_2 = 2011-12-23T14:18:35.500 7635.26621723175 RECEIVE_FREQ_2 = 2011-12-23T14:18:36.500 7634.64318561554 RECEIVE_FREQ_2 = 2011-12-23T14:18:37.500 7634.02377796173 RECEIVE_FREQ_2 = 2011-12-23T14:18:38.500 7633.40422153473 RECEIVE_FREQ_2 = 2011-12-23T14:18:39.500 7632.78239345551 RECEIVE_FREQ_2 = 2011-12-23T14:18:40.500 7632.16183853149 RECEIVE_FREQ_2 = 2011-12-23T14:18:41.500 7631.54220485687 RECEIVE_FREQ_2 = 2011-12-23T14:18:42.500 7630.92241573334 RECEIVE_FREQ_2 = 2011-12-23T14:18:43.500 7630.29656791687 RECEIVE_FREQ_2 = 2011-12-23T14:18:44.500 7629.67605304718 RECEIVE_FREQ_2 = 2011-12-23T14:18:45.500 7629.05794715881 RECEIVE_FREQ_2 = 2011-12-23T14:18:46.500 7628.43730640411 RECEIVE_FREQ_2 = 2011-12-23T14:18:47.500 7627.81895160675 RECEIVE_FREQ_2 = 2011-12-23T14:18:48.500 7627.19566440582 RECEIVE_FREQ_2 = 2011-12-23T14:18:49.500 7626.57745265961 RECEIVE_FREQ_2 = 2011-12-23T14:18:50.500 7625.95385265350 RECEIVE_FREQ_2 = 2011-12-23T14:18:51.500 7625.33826446533 RECEIVE_FREQ_2 = 2011-12-23T14:18:52.500 7624.71762275696 RECEIVE_FREQ_2 = 2011-12-23T14:18:53.500 7624.10165596008 RECEIVE_FREQ_2 = 2011-12-23T14:18:54.500 7623.47331237793 RECEIVE_FREQ_2 = 2011-12-23T14:18:55.500 7622.85593128204 RECEIVE_FREQ_2 = 2011-12-23T14:18:56.500 7622.23668766022 RECEIVE_FREQ_2 = 2011-12-23T14:18:57.500 7621.61619758606 RECEIVE_FREQ_2 = 2011-12-23T14:18:58.500 7620.99344253540 RECEIVE_FREQ_2 = 2011-12-23T14:18:59.500 7620.36987018585 RECEIVE_FREQ_2 = 2011-12-23T14:19:00.500 7619.75207996368 RECEIVE_FREQ_2 = 2011-12-23T14:19:01.500 7619.12836074829 RECEIVE_FREQ_2 = 2011-12-23T14:19:02.500 7618.50825309753 RECEIVE_FREQ_2 = 2011-12-23T14:19:03.500 7617.88882064819 RECEIVE_FREQ_2 = 2011-12-23T14:19:04.500 7617.26973533630 RECEIVE_FREQ_2 = 2011-12-23T14:19:05.500 7616.65156555176 RECEIVE_FREQ_2 = 2011-12-23T14:19:06.500 7616.03270626068 RECEIVE_FREQ_2 = 2011-12-23T14:19:07.500 7615.40851974487 RECEIVE_FREQ_2 = 2011-12-23T14:19:08.500 7614.79409885406 RECEIVE_FREQ_2 = 2011-12-23T14:19:09.500 7614.17409324646 RECEIVE_FREQ_2 = 2011-12-23T14:19:10.500 7613.55211639404 RECEIVE_FREQ_2 = 2011-12-23T14:19:11.500 7612.92855834961 RECEIVE_FREQ_2 = 2011-12-23T14:19:12.500 7612.31116199493 RECEIVE_FREQ_2 = 2011-12-23T14:19:13.500 7611.69086647034 RECEIVE_FREQ_2 = 2011-12-23T14:19:14.500 7611.07237529755 RECEIVE_FREQ_2 = 2011-12-23T14:19:15.500 7610.45080852509 RECEIVE_FREQ_2 = 2011-12-23T14:19:16.500 7609.83170890808 RECEIVE_FREQ_2 = 2011-12-23T14:19:17.500 7609.21384906769 RECEIVE_FREQ_2 = 2011-12-23T14:19:18.500 7608.59448337555 RECEIVE_FREQ_2 = 2011-12-23T14:19:19.500 7607.97691154480 RECEIVE_FREQ_2 = 2011-12-23T14:19:20.500 7607.35015106201 RECEIVE_FREQ_2 = 2011-12-23T14:19:21.500 7606.73059177399 RECEIVE_FREQ_2 = 2011-12-23T14:19:22.500 7606.11008262634 RECEIVE_FREQ_2 = 2011-12-23T14:19:23.500 7605.48685264587 RECEIVE_FREQ_2 = 2011-12-23T14:19:24.500 7604.86497974396 RECEIVE_FREQ_2 = 2011-12-23T14:19:25.500 7604.24277400970 RECEIVE_FREQ_2 = 2011-12-23T14:19:26.500 7603.62655258179 RECEIVE_FREQ_2 = 2011-12-23T14:19:27.500 7603.00871467590 RECEIVE_FREQ_2 = 2011-12-23T14:19:28.500 7602.38901901245 RECEIVE_FREQ_2 = 2011-12-23T14:19:29.500 7601.76344871521 RECEIVE_FREQ_2 = 2011-12-23T14:19:30.500 7601.14820289612 RECEIVE_FREQ_2 = 2011-12-23T14:19:31.500 7600.53124904633 RECEIVE_FREQ_2 = 2011-12-23T14:19:32.500 7599.90753555298 RECEIVE_FREQ_2 = 2011-12-23T14:19:33.500 7599.29082679749 RECEIVE_FREQ_2 = 2011-12-23T14:19:34.500 7598.67002582550 RECEIVE_FREQ_2 = 2011-12-23T14:19:35.500 7598.04892635345 RECEIVE_FREQ_2 = 2011-12-23T14:19:36.500 7597.43081855774 RECEIVE_FREQ_2 = 2011-12-23T14:19:37.500 7596.81276988983 RECEIVE_FREQ_2 = 2011-12-23T14:19:38.500 7596.19223499298 RECEIVE_FREQ_2 = 2011-12-23T14:19:39.500 7595.57223606110 RECEIVE_FREQ_2 = 2011-12-23T14:19:40.500 7594.95393180847 RECEIVE_FREQ_2 = 2011-12-23T14:19:41.500 7594.33655357361 RECEIVE_FREQ_2 = 2011-12-23T14:19:42.500 7593.71352863312 RECEIVE_FREQ_2 = 2011-12-23T14:19:43.500 7593.09643363953 RECEIVE_FREQ_2 = 2011-12-23T14:19:44.500 7592.47560119629 RECEIVE_FREQ_2 = 2011-12-23T14:19:45.500 7591.85324668884 RECEIVE_FREQ_2 = 2011-12-23T14:19:46.500 7591.23406028748 RECEIVE_FREQ_2 = 2011-12-23T14:19:47.500 7590.61783885956 RECEIVE_FREQ_2 = 2011-12-23T14:19:48.500 7589.99594593048 RECEIVE_FREQ_2 = 2011-12-23T14:19:49.500 7589.37890529633 RECEIVE_FREQ_2 = 2011-12-23T14:19:50.500 7588.75890445709 RECEIVE_FREQ_2 = 2011-12-23T14:19:51.500 7588.13838100433 RECEIVE_FREQ_2 = 2011-12-23T14:19:52.500 7587.51636409760 RECEIVE_FREQ_2 = 2011-12-23T14:19:53.500 7586.89570999146 RECEIVE_FREQ_2 = 2011-12-23T14:19:54.500 7586.27735996246 RECEIVE_FREQ_2 = 2011-12-23T14:19:55.500 7585.65859985352 RECEIVE_FREQ_2 = 2011-12-23T14:19:56.500 7585.04267883301 RECEIVE_FREQ_2 = 2011-12-23T14:19:57.500 7584.42354202271 RECEIVE_FREQ_2 = 2011-12-23T14:19:58.500 7583.80110168457 RECEIVE_FREQ_2 = 2011-12-23T14:19:59.500 7583.18157196045 RECEIVE_FREQ_2 = 2011-12-23T14:20:00.500 7582.55973052979 RECEIVE_FREQ_2 = 2011-12-23T14:20:01.500 7581.93977737427 RECEIVE_FREQ_2 = 2011-12-23T14:20:02.500 7581.32117652893 RECEIVE_FREQ_2 = 2011-12-23T14:20:03.500 7580.70260334015 RECEIVE_FREQ_2 = 2011-12-23T14:20:04.500 7580.08294868469 RECEIVE_FREQ_2 = 2011-12-23T14:20:05.500 7579.46763896942 RECEIVE_FREQ_2 = 2011-12-23T14:20:06.500 7578.84478282928 RECEIVE_FREQ_2 = 2011-12-23T14:20:07.500 7578.22897338867 RECEIVE_FREQ_2 = 2011-12-23T14:20:08.500 7577.61060428619 RECEIVE_FREQ_2 = 2011-12-23T14:20:09.500 7576.99020385742 RECEIVE_FREQ_2 = 2011-12-23T14:20:10.500 7576.36701583862 RECEIVE_FREQ_2 = 2011-12-23T14:20:11.500 7575.74920368195 RECEIVE_FREQ_2 = 2011-12-23T14:20:12.500 7575.13062953949 RECEIVE_FREQ_2 = 2011-12-23T14:20:13.500 7574.51313018799 RECEIVE_FREQ_2 = 2011-12-23T14:20:14.500 7573.89638519287 RECEIVE_FREQ_2 = 2011-12-23T14:20:15.500 7573.27804565430 RECEIVE_FREQ_2 = 2011-12-23T14:20:16.500 7572.66166973114 RECEIVE_FREQ_2 = 2011-12-23T14:20:17.500 7572.04043006897 RECEIVE_FREQ_2 = 2011-12-23T14:20:18.500 7571.41934299469 RECEIVE_FREQ_2 = 2011-12-23T14:20:19.500 7570.79968452454 RECEIVE_FREQ_2 = 2011-12-23T14:20:20.500 7570.17739295959 RECEIVE_FREQ_2 = 2011-12-23T14:20:21.500 7569.55891418457 RECEIVE_FREQ_2 = 2011-12-23T14:20:22.500 7568.93915939331 RECEIVE_FREQ_2 = 2011-12-23T14:20:23.500 7568.32291507721 RECEIVE_FREQ_2 = 2011-12-23T14:20:24.500 7567.70129489899 RECEIVE_FREQ_2 = 2011-12-23T14:20:25.500 7567.08648681641 RECEIVE_FREQ_2 = 2011-12-23T14:20:26.500 7566.46783447266 RECEIVE_FREQ_2 = 2011-12-23T14:20:27.500 7565.84778118134 RECEIVE_FREQ_2 = 2011-12-23T14:20:28.500 7565.22902870178 RECEIVE_FREQ_2 = 2011-12-23T14:20:29.500 7564.60953235626 RECEIVE_FREQ_2 = 2011-12-23T14:20:30.500 7563.98396778107 RECEIVE_FREQ_2 = 2011-12-23T14:20:31.500 7563.36711978912 RECEIVE_FREQ_2 = 2011-12-23T14:20:32.500 7562.75086116791 RECEIVE_FREQ_2 = 2011-12-23T14:20:33.500 7562.13135528564 RECEIVE_FREQ_2 = 2011-12-23T14:20:34.500 7561.51227283478 RECEIVE_FREQ_2 = 2011-12-23T14:20:35.500 7560.89451599121 RECEIVE_FREQ_2 = 2011-12-23T14:20:36.500 7560.27748680115 RECEIVE_FREQ_2 = 2011-12-23T14:20:37.500 7559.65920257568 RECEIVE_FREQ_2 = 2011-12-23T14:20:38.500 7559.04385375977 RECEIVE_FREQ_2 = 2011-12-23T14:20:39.500 7558.41928386688 RECEIVE_FREQ_2 = 2011-12-23T14:20:40.500 7557.80344390869 RECEIVE_FREQ_2 = 2011-12-23T14:20:41.500 7557.18246936798 RECEIVE_FREQ_2 = 2011-12-23T14:20:42.500 7556.56416225433 RECEIVE_FREQ_2 = 2011-12-23T14:20:43.500 7555.94812107086 RECEIVE_FREQ_2 = 2011-12-23T14:20:44.500 7555.33028984070 RECEIVE_FREQ_2 = 2011-12-23T14:20:45.500 7554.70762634277 RECEIVE_FREQ_2 = 2011-12-23T14:20:46.500 7554.09205722809 RECEIVE_FREQ_2 = 2011-12-23T14:20:47.500 7553.47331142426 RECEIVE_FREQ_2 = 2011-12-23T14:20:48.500 7552.85715198517 RECEIVE_FREQ_2 = 2011-12-23T14:20:49.500 7552.23648071289 RECEIVE_FREQ_2 = 2011-12-23T14:20:50.500 7551.61601924896 RECEIVE_FREQ_2 = 2011-12-23T14:20:51.500 7550.99369239807 RECEIVE_FREQ_2 = 2011-12-23T14:20:52.500 7550.37750911713 RECEIVE_FREQ_2 = 2011-12-23T14:20:53.500 7549.76093482971 RECEIVE_FREQ_2 = 2011-12-23T14:20:54.500 7549.13762855530 RECEIVE_FREQ_2 = 2011-12-23T14:20:55.500 7548.52391624451 RECEIVE_FREQ_2 = 2011-12-23T14:20:56.500 7547.90375804901 RECEIVE_FREQ_2 = 2011-12-23T14:20:57.500 7547.28318119049 RECEIVE_FREQ_2 = 2011-12-23T14:20:58.500 7546.66767501831 RECEIVE_FREQ_2 = 2011-12-23T14:20:59.500 7546.05012226105 RECEIVE_FREQ_2 = 2011-12-23T14:21:00.500 7545.43195247650 RECEIVE_FREQ_2 = 2011-12-23T14:21:01.500 7544.81254005432 RECEIVE_FREQ_2 = 2011-12-23T14:21:02.500 7544.19515228271 RECEIVE_FREQ_2 = 2011-12-23T14:21:03.500 7543.57631778717 RECEIVE_FREQ_2 = 2011-12-23T14:21:04.500 7542.95928096771 RECEIVE_FREQ_2 = 2011-12-23T14:21:05.500 7542.34005641937 RECEIVE_FREQ_2 = 2011-12-23T14:21:06.500 7541.72318553925 RECEIVE_FREQ_2 = 2011-12-23T14:21:07.500 7541.10243797302 RECEIVE_FREQ_2 = 2011-12-23T14:21:08.500 7540.48388576508 RECEIVE_FREQ_2 = 2011-12-23T14:21:09.500 7539.86436080933 RECEIVE_FREQ_2 = 2011-12-23T14:21:10.500 7539.24962234497 RECEIVE_FREQ_2 = 2011-12-23T14:21:11.500 7538.63231563568 RECEIVE_FREQ_2 = 2011-12-23T14:21:12.500 7538.01123046875 RECEIVE_FREQ_2 = 2011-12-23T14:21:13.500 7537.39699077606 RECEIVE_FREQ_2 = 2011-12-23T14:21:14.500 7536.77976703644 RECEIVE_FREQ_2 = 2011-12-23T14:21:15.500 7536.16486644745 RECEIVE_FREQ_2 = 2011-12-23T14:21:16.500 7535.53999233246 RECEIVE_FREQ_2 = 2011-12-23T14:21:17.500 7534.92415046692 RECEIVE_FREQ_2 = 2011-12-23T14:21:18.500 7534.30347347260 RECEIVE_FREQ_2 = 2011-12-23T14:21:19.500 7533.68616390228 RECEIVE_FREQ_2 = 2011-12-23T14:21:20.500 7533.06555366516 RECEIVE_FREQ_2 = 2011-12-23T14:21:21.500 7532.44758319855 RECEIVE_FREQ_2 = 2011-12-23T14:21:22.500 7531.83086490631 RECEIVE_FREQ_2 = 2011-12-23T14:21:23.500 7531.21195030212 RECEIVE_FREQ_2 = 2011-12-23T14:21:24.500 7530.59538745880 RECEIVE_FREQ_2 = 2011-12-23T14:21:25.500 7529.97529888153 RECEIVE_FREQ_2 = 2011-12-23T14:21:26.500 7529.35842227936 RECEIVE_FREQ_2 = 2011-12-23T14:21:27.500 7528.74038124084 RECEIVE_FREQ_2 = 2011-12-23T14:21:28.500 7528.12359237671 RECEIVE_FREQ_2 = 2011-12-23T14:21:29.500 7527.50492954254 RECEIVE_FREQ_2 = 2011-12-23T14:21:30.500 7526.88801193237 RECEIVE_FREQ_2 = 2011-12-23T14:21:31.500 7526.27151870728 RECEIVE_FREQ_2 = 2011-12-23T14:21:32.500 7525.65344238281 RECEIVE_FREQ_2 = 2011-12-23T14:21:33.500 7525.03266334534 RECEIVE_FREQ_2 = 2011-12-23T14:21:34.500 7524.41696166992 RECEIVE_FREQ_2 = 2011-12-23T14:21:35.500 7523.80200672150 RECEIVE_FREQ_2 = 2011-12-23T14:21:36.500 7523.18345737457 RECEIVE_FREQ_2 = 2011-12-23T14:21:37.500 7522.56223773956 RECEIVE_FREQ_2 = 2011-12-23T14:21:38.500 7521.94165611267 RECEIVE_FREQ_2 = 2011-12-23T14:21:39.500 7521.32453346252 RECEIVE_FREQ_2 = 2011-12-23T14:21:40.500 7520.70941829681 RECEIVE_FREQ_2 = 2011-12-23T14:21:41.500 7520.09309196472 RECEIVE_FREQ_2 = 2011-12-23T14:21:42.500 7519.47453498840 RECEIVE_FREQ_2 = 2011-12-23T14:21:43.500 7518.85759925842 RECEIVE_FREQ_2 = 2011-12-23T14:21:44.500 7518.23552703857 RECEIVE_FREQ_2 = 2011-12-23T14:21:45.500 7517.62004184723 RECEIVE_FREQ_2 = 2011-12-23T14:21:46.500 7517.00193405151 RECEIVE_FREQ_2 = 2011-12-23T14:21:47.500 7516.38215923309 RECEIVE_FREQ_2 = 2011-12-23T14:21:48.500 7515.76660442352 RECEIVE_FREQ_2 = 2011-12-23T14:21:49.500 7515.15273952484 RECEIVE_FREQ_2 = 2011-12-23T14:21:50.500 7514.53521823883 RECEIVE_FREQ_2 = 2011-12-23T14:21:51.500 7513.91712284088 RECEIVE_FREQ_2 = 2011-12-23T14:21:52.500 7513.30383872986 RECEIVE_FREQ_2 = 2011-12-23T14:21:53.500 7512.68079853058 RECEIVE_FREQ_2 = 2011-12-23T14:21:54.500 7512.06420040131 RECEIVE_FREQ_2 = 2011-12-23T14:21:55.500 7511.44940376282 RECEIVE_FREQ_2 = 2011-12-23T14:21:56.500 7510.83367156982 RECEIVE_FREQ_2 = 2011-12-23T14:21:57.500 7510.20586395264 RECEIVE_FREQ_2 = 2011-12-23T14:21:58.500 7509.59410667419 RECEIVE_FREQ_2 = 2011-12-23T14:21:59.500 7508.97519588470 RECEIVE_FREQ_2 = 2011-12-23T14:22:00.500 7508.35860919952 RECEIVE_FREQ_2 = 2011-12-23T14:22:01.500 7507.73954391479 RECEIVE_FREQ_2 = 2011-12-23T14:22:02.500 7507.12740898132 RECEIVE_FREQ_2 = 2011-12-23T14:22:03.500 7506.50718116760 RECEIVE_FREQ_2 = 2011-12-23T14:22:04.500 7505.88800525665 RECEIVE_FREQ_2 = 2011-12-23T14:22:05.500 7505.27120876312 RECEIVE_FREQ_2 = 2011-12-23T14:22:06.500 7504.65324687958 RECEIVE_FREQ_2 = 2011-12-23T14:22:07.500 7504.03260517120 RECEIVE_FREQ_2 = 2011-12-23T14:22:08.500 7503.41861724854 RECEIVE_FREQ_2 = 2011-12-23T14:22:09.500 7502.80568122864 RECEIVE_FREQ_2 = 2011-12-23T14:22:10.500 7502.18505287170 RECEIVE_FREQ_2 = 2011-12-23T14:22:11.500 7501.56822013855 RECEIVE_FREQ_2 = 2011-12-23T14:22:12.500 7500.95137596130 RECEIVE_FREQ_2 = 2011-12-23T14:22:13.500 7500.33405494690 RECEIVE_FREQ_2 = 2011-12-23T14:22:14.500 7499.71678638458 RECEIVE_FREQ_2 = 2011-12-23T14:22:15.500 7499.10191440582 RECEIVE_FREQ_2 = 2011-12-23T14:22:16.500 7498.48637199402 RECEIVE_FREQ_2 = 2011-12-23T14:22:17.500 7497.86925220490 RECEIVE_FREQ_2 = 2011-12-23T14:22:18.500 7497.24974346161 RECEIVE_FREQ_2 = 2011-12-23T14:22:19.500 7496.63369178772 RECEIVE_FREQ_2 = 2011-12-23T14:22:20.500 7496.01535129547 RECEIVE_FREQ_2 = 2011-12-23T14:22:21.500 7495.39875507355 RECEIVE_FREQ_2 = 2011-12-23T14:22:22.500 7494.77810287476 RECEIVE_FREQ_2 = 2011-12-23T14:22:23.500 7494.16410255432 RECEIVE_FREQ_2 = 2011-12-23T14:22:24.500 7493.54449462891 RECEIVE_FREQ_2 = 2011-12-23T14:22:25.500 7492.92630195618 RECEIVE_FREQ_2 = 2011-12-23T14:22:26.500 7492.30915832520 RECEIVE_FREQ_2 = 2011-12-23T14:22:27.500 7491.69426822662 RECEIVE_FREQ_2 = 2011-12-23T14:22:28.500 7491.07695293427 RECEIVE_FREQ_2 = 2011-12-23T14:22:29.500 7490.46001052856 RECEIVE_FREQ_2 = 2011-12-23T14:22:30.500 7489.83717536926 RECEIVE_FREQ_2 = 2011-12-23T14:22:31.500 7489.23012447357 RECEIVE_FREQ_2 = 2011-12-23T14:22:32.500 7488.61128711700 RECEIVE_FREQ_2 = 2011-12-23T14:22:33.500 7487.99310112000 RECEIVE_FREQ_2 = 2011-12-23T14:22:34.500 7487.37649726868 RECEIVE_FREQ_2 = 2011-12-23T14:22:35.500 7486.76321601868 RECEIVE_FREQ_2 = 2011-12-23T14:22:36.500 7486.14189052582 RECEIVE_FREQ_2 = 2011-12-23T14:22:37.500 7485.53100299835 RECEIVE_FREQ_2 = 2011-12-23T14:22:38.500 7484.91336154938 RECEIVE_FREQ_2 = 2011-12-23T14:22:39.500 7484.29755401611 RECEIVE_FREQ_2 = 2011-12-23T14:22:40.500 7483.67346382141 RECEIVE_FREQ_2 = 2011-12-23T14:22:41.500 7483.06022739410 RECEIVE_FREQ_2 = 2011-12-23T14:22:42.500 7482.44447898865 RECEIVE_FREQ_2 = 2011-12-23T14:22:43.500 7481.82534122467 RECEIVE_FREQ_2 = 2011-12-23T14:22:44.500 7481.20956516266 RECEIVE_FREQ_2 = 2011-12-23T14:22:45.500 7480.58969211578 RECEIVE_FREQ_2 = 2011-12-23T14:22:46.500 7479.97027111053 RECEIVE_FREQ_2 = 2011-12-23T14:22:47.500 7479.35595130920 RECEIVE_FREQ_2 = 2011-12-23T14:22:48.500 7478.73919296265 RECEIVE_FREQ_2 = 2011-12-23T14:22:49.500 7478.12294197083 RECEIVE_FREQ_2 = 2011-12-23T14:22:50.500 7477.51435470581 RECEIVE_FREQ_2 = 2011-12-23T14:22:51.500 7476.89551925659 RECEIVE_FREQ_2 = 2011-12-23T14:22:52.500 7476.27674484253 RECEIVE_FREQ_2 = 2011-12-23T14:22:53.500 7475.66435623169 RECEIVE_FREQ_2 = 2011-12-23T14:22:54.500 7475.04608821869 RECEIVE_FREQ_2 = 2011-12-23T14:22:55.500 7474.42863368988 RECEIVE_FREQ_2 = 2011-12-23T14:22:56.500 7473.81517505646 RECEIVE_FREQ_2 = 2011-12-23T14:22:57.500 7473.19405937195 RECEIVE_FREQ_2 = 2011-12-23T14:22:58.500 7472.57664299011 RECEIVE_FREQ_2 = 2011-12-23T14:22:59.500 7471.96366977692 RECEIVE_FREQ_2 = 2011-12-23T14:23:00.500 7471.34679794312 RECEIVE_FREQ_2 = 2011-12-23T14:23:01.500 7470.72614479065 RECEIVE_FREQ_2 = 2011-12-23T14:23:02.500 7470.11006546021 RECEIVE_FREQ_2 = 2011-12-23T14:23:03.500 7469.49482917786 RECEIVE_FREQ_2 = 2011-12-23T14:23:04.500 7468.88195323944 RECEIVE_FREQ_2 = 2011-12-23T14:23:05.500 7468.25891399384 RECEIVE_FREQ_2 = 2011-12-23T14:23:06.500 7467.64583587646 RECEIVE_FREQ_2 = 2011-12-23T14:23:07.500 7467.02929782867 RECEIVE_FREQ_2 = 2011-12-23T14:23:08.500 7466.41473865509 RECEIVE_FREQ_2 = 2011-12-23T14:23:09.500 7465.80098628998 RECEIVE_FREQ_2 = 2011-12-23T14:23:10.500 7465.18334484100 RECEIVE_FREQ_2 = 2011-12-23T14:23:11.500 7464.56330680847 RECEIVE_FREQ_2 = 2011-12-23T14:23:12.500 7463.94539642334 RECEIVE_FREQ_2 = 2011-12-23T14:23:13.500 7463.33001327515 RECEIVE_FREQ_2 = 2011-12-23T14:23:14.500 7462.71811485291 RECEIVE_FREQ_2 = 2011-12-23T14:23:15.500 7462.10162925720 RECEIVE_FREQ_2 = 2011-12-23T14:23:16.500 7461.48428726196 RECEIVE_FREQ_2 = 2011-12-23T14:23:17.500 7460.86875152588 RECEIVE_FREQ_2 = 2011-12-23T14:23:18.500 7460.24862575531 RECEIVE_FREQ_2 = 2011-12-23T14:23:19.500 7459.63668441772 RECEIVE_FREQ_2 = 2011-12-23T14:23:20.500 7459.01976108551 RECEIVE_FREQ_2 = 2011-12-23T14:23:21.500 7458.40351390839 RECEIVE_FREQ_2 = 2011-12-23T14:23:22.500 7457.78781223297 RECEIVE_FREQ_2 = 2011-12-23T14:23:23.500 7457.17151737213 RECEIVE_FREQ_2 = 2011-12-23T14:23:24.500 7456.55764961243 RECEIVE_FREQ_2 = 2011-12-23T14:23:25.500 7455.94121265411 RECEIVE_FREQ_2 = 2011-12-23T14:23:26.500 7455.32397079468 RECEIVE_FREQ_2 = 2011-12-23T14:23:27.500 7454.70892620087 RECEIVE_FREQ_2 = 2011-12-23T14:23:28.500 7454.09004020691 RECEIVE_FREQ_2 = 2011-12-23T14:23:29.500 7453.47478294373 RECEIVE_FREQ_2 = 2011-12-23T14:23:30.500 7452.85848045349 RECEIVE_FREQ_2 = 2011-12-23T14:23:31.500 7452.24675178528 RECEIVE_FREQ_2 = 2011-12-23T14:23:32.500 7451.62668514252 RECEIVE_FREQ_2 = 2011-12-23T14:23:33.500 7451.01576519012 RECEIVE_FREQ_2 = 2011-12-23T14:23:34.500 7450.39667510986 RECEIVE_FREQ_2 = 2011-12-23T14:23:35.500 7449.78552913666 RECEIVE_FREQ_2 = 2011-12-23T14:23:36.500 7449.16755867004 RECEIVE_FREQ_2 = 2011-12-23T14:23:37.500 7448.55524730682 RECEIVE_FREQ_2 = 2011-12-23T14:23:38.500 7447.93578720093 RECEIVE_FREQ_2 = 2011-12-23T14:23:39.500 7447.31478309631 RECEIVE_FREQ_2 = 2011-12-23T14:23:40.500 7446.70199108124 RECEIVE_FREQ_2 = 2011-12-23T14:23:41.500 7446.08591079712 RECEIVE_FREQ_2 = 2011-12-23T14:23:42.500 7445.47064590454 RECEIVE_FREQ_2 = 2011-12-23T14:23:43.500 7444.85682964325 RECEIVE_FREQ_2 = 2011-12-23T14:23:44.500 7444.24289035797 RECEIVE_FREQ_2 = 2011-12-23T14:23:45.500 7443.62578678131 RECEIVE_FREQ_2 = 2011-12-23T14:23:46.500 7443.00766468048 RECEIVE_FREQ_2 = 2011-12-23T14:23:47.500 7442.39391613007 RECEIVE_FREQ_2 = 2011-12-23T14:23:48.500 7441.77566432953 RECEIVE_FREQ_2 = 2011-12-23T14:23:49.500 7441.16585922241 RECEIVE_FREQ_2 = 2011-12-23T14:23:50.500 7440.54574966431 RECEIVE_FREQ_2 = 2011-12-23T14:23:51.500 7439.93431377411 RECEIVE_FREQ_2 = 2011-12-23T14:23:52.500 7439.31953144073 RECEIVE_FREQ_2 = 2011-12-23T14:23:53.500 7438.70134353638 RECEIVE_FREQ_2 = 2011-12-23T14:23:54.500 7438.08346843719 RECEIVE_FREQ_2 = 2011-12-23T14:23:55.500 7437.46671199799 RECEIVE_FREQ_2 = 2011-12-23T14:23:56.500 7436.85028362274 RECEIVE_FREQ_2 = 2011-12-23T14:23:57.500 7436.23575782776 RECEIVE_FREQ_2 = 2011-12-23T14:23:58.500 7435.62238502502 RECEIVE_FREQ_2 = 2011-12-23T14:23:59.500 7435.00530719757 RECEIVE_FREQ_2 = 2011-12-23T14:24:00.500 7434.39384937286 RECEIVE_FREQ_2 = 2011-12-23T14:24:01.500 7433.77340507507 RECEIVE_FREQ_2 = 2011-12-23T14:24:02.500 7433.16071605682 RECEIVE_FREQ_2 = 2011-12-23T14:24:03.500 7432.54714775085 RECEIVE_FREQ_2 = 2011-12-23T14:24:04.500 7431.93080520630 RECEIVE_FREQ_2 = 2011-12-23T14:24:05.500 7431.31025028229 RECEIVE_FREQ_2 = 2011-12-23T14:24:06.500 7430.69760704041 RECEIVE_FREQ_2 = 2011-12-23T14:24:07.500 7430.08253097534 RECEIVE_FREQ_2 = 2011-12-23T14:24:08.500 7429.46778011322 RECEIVE_FREQ_2 = 2011-12-23T14:24:09.500 7428.85061931610 RECEIVE_FREQ_2 = 2011-12-23T14:24:10.500 7428.23971652985 RECEIVE_FREQ_2 = 2011-12-23T14:24:11.500 7427.62580585480 RECEIVE_FREQ_2 = 2011-12-23T14:24:12.500 7427.00975894928 RECEIVE_FREQ_2 = 2011-12-23T14:24:13.500 7426.39093112946 RECEIVE_FREQ_2 = 2011-12-23T14:24:14.500 7425.77523899078 RECEIVE_FREQ_2 = 2011-12-23T14:24:15.500 7425.15972805023 RECEIVE_FREQ_2 = 2011-12-23T14:24:16.500 7424.54704570770 RECEIVE_FREQ_2 = 2011-12-23T14:24:17.500 7423.93211936951 RECEIVE_FREQ_2 = 2011-12-23T14:24:18.500 7423.31744670868 RECEIVE_FREQ_2 = 2011-12-23T14:24:19.500 7422.70020961761 RECEIVE_FREQ_2 = 2011-12-23T14:24:20.500 7422.08788681030 RECEIVE_FREQ_2 = 2011-12-23T14:24:21.500 7421.46805763245 RECEIVE_FREQ_2 = 2011-12-23T14:24:22.500 7420.85465431213 RECEIVE_FREQ_2 = 2011-12-23T14:24:23.500 7420.23775672913 RECEIVE_FREQ_2 = 2011-12-23T14:24:24.500 7419.62262344360 RECEIVE_FREQ_2 = 2011-12-23T14:24:25.500 7419.01070022583 RECEIVE_FREQ_2 = 2011-12-23T14:24:26.500 7418.39729404449 RECEIVE_FREQ_2 = 2011-12-23T14:24:27.500 7417.77816009521 RECEIVE_FREQ_2 = 2011-12-23T14:24:28.500 7417.16612339020 RECEIVE_FREQ_2 = 2011-12-23T14:24:29.500 7416.55252838135 RECEIVE_FREQ_2 = 2011-12-23T14:24:30.500 7415.93712234497 RECEIVE_FREQ_2 = 2011-12-23T14:24:31.500 7415.32291984558 RECEIVE_FREQ_2 = 2011-12-23T14:24:32.500 7414.70862960815 RECEIVE_FREQ_2 = 2011-12-23T14:24:33.500 7414.09072399139 RECEIVE_FREQ_2 = 2011-12-23T14:24:34.500 7413.47939014435 RECEIVE_FREQ_2 = 2011-12-23T14:24:35.500 7412.85804939270 RECEIVE_FREQ_2 = 2011-12-23T14:24:36.500 7412.25121498108 RECEIVE_FREQ_2 = 2011-12-23T14:24:37.500 7411.63190555573 RECEIVE_FREQ_2 = 2011-12-23T14:24:38.500 7411.02007961273 RECEIVE_FREQ_2 = 2011-12-23T14:24:39.500 7410.40069007874 RECEIVE_FREQ_2 = 2011-12-23T14:24:40.500 7409.78917407990 RECEIVE_FREQ_2 = 2011-12-23T14:24:41.500 7409.17088317871 RECEIVE_FREQ_2 = 2011-12-23T14:24:42.500 7408.55993938446 RECEIVE_FREQ_2 = 2011-12-23T14:24:43.500 7407.94254493713 RECEIVE_FREQ_2 = 2011-12-23T14:24:44.500 7407.33271694183 RECEIVE_FREQ_2 = 2011-12-23T14:24:45.500 7406.71416091919 RECEIVE_FREQ_2 = 2011-12-23T14:24:46.500 7406.10323047638 RECEIVE_FREQ_2 = 2011-12-23T14:24:47.500 7405.48269653320 RECEIVE_FREQ_2 = 2011-12-23T14:24:48.500 7404.87482833862 RECEIVE_FREQ_2 = 2011-12-23T14:24:49.500 7404.26239013672 RECEIVE_FREQ_2 = 2011-12-23T14:24:50.500 7403.64987373352 RECEIVE_FREQ_2 = 2011-12-23T14:24:51.500 7403.03059387207 RECEIVE_FREQ_2 = 2011-12-23T14:24:52.500 7402.41448307037 RECEIVE_FREQ_2 = 2011-12-23T14:24:53.500 7401.79723262787 RECEIVE_FREQ_2 = 2011-12-23T14:24:54.500 7401.18649864197 RECEIVE_FREQ_2 = 2011-12-23T14:24:55.500 7400.56810665131 RECEIVE_FREQ_2 = 2011-12-23T14:24:56.500 7399.95456600189 RECEIVE_FREQ_2 = 2011-12-23T14:24:57.500 7399.34253311157 RECEIVE_FREQ_2 = 2011-12-23T14:24:58.500 7398.72308921814 RECEIVE_FREQ_2 = 2011-12-23T14:24:59.500 7398.11476325989 RECEIVE_FREQ_2 = 2011-12-23T14:25:00.500 7397.50024890900 RECEIVE_FREQ_2 = 2011-12-23T14:25:01.500 7396.88493537903 RECEIVE_FREQ_2 = 2011-12-23T14:25:02.500 7396.26979923248 RECEIVE_FREQ_2 = 2011-12-23T14:25:03.500 7395.65510272980 RECEIVE_FREQ_2 = 2011-12-23T14:25:04.500 7395.04045104980 RECEIVE_FREQ_2 = 2011-12-23T14:25:05.500 7394.42589759827 RECEIVE_FREQ_2 = 2011-12-23T14:25:06.500 7393.81406593323 RECEIVE_FREQ_2 = 2011-12-23T14:25:07.500 7393.19505500793 RECEIVE_FREQ_2 = 2011-12-23T14:25:08.500 7392.57976245880 RECEIVE_FREQ_2 = 2011-12-23T14:25:09.500 7391.96631431580 RECEIVE_FREQ_2 = 2011-12-23T14:25:10.500 7391.35375690460 RECEIVE_FREQ_2 = 2011-12-23T14:25:11.500 7390.74048709869 RECEIVE_FREQ_2 = 2011-12-23T14:25:12.500 7390.12704181671 RECEIVE_FREQ_2 = 2011-12-23T14:25:13.500 7389.51362800598 RECEIVE_FREQ_2 = 2011-12-23T14:25:14.500 7388.89532947540 RECEIVE_FREQ_2 = 2011-12-23T14:25:15.500 7388.28255367279 RECEIVE_FREQ_2 = 2011-12-23T14:25:16.500 7387.66811466217 RECEIVE_FREQ_2 = 2011-12-23T14:25:17.500 7387.05286788940 RECEIVE_FREQ_2 = 2011-12-23T14:25:18.500 7386.44073200226 RECEIVE_FREQ_2 = 2011-12-23T14:25:19.500 7385.82633495331 RECEIVE_FREQ_2 = 2011-12-23T14:25:20.500 7385.21289253235 RECEIVE_FREQ_2 = 2011-12-23T14:25:21.500 7384.60199642181 RECEIVE_FREQ_2 = 2011-12-23T14:25:22.500 7383.98193740845 RECEIVE_FREQ_2 = 2011-12-23T14:25:23.500 7383.36946582794 RECEIVE_FREQ_2 = 2011-12-23T14:25:24.500 7382.75648689270 RECEIVE_FREQ_2 = 2011-12-23T14:25:25.500 7382.14218616486 RECEIVE_FREQ_2 = 2011-12-23T14:25:26.500 7381.53221797943 RECEIVE_FREQ_2 = 2011-12-23T14:25:27.500 7380.92493152618 RECEIVE_FREQ_2 = 2011-12-23T14:25:28.500 7380.30219554901 RECEIVE_FREQ_2 = 2011-12-23T14:25:29.500 7379.69835376740 RECEIVE_FREQ_2 = 2011-12-23T14:25:30.500 7379.07621574402 RECEIVE_FREQ_2 = 2011-12-23T14:25:31.500 7378.46779060364 RECEIVE_FREQ_2 = 2011-12-23T14:25:32.500 7377.84805488586 RECEIVE_FREQ_2 = 2011-12-23T14:25:33.500 7377.23293685913 RECEIVE_FREQ_2 = 2011-12-23T14:25:34.500 7376.61717605591 RECEIVE_FREQ_2 = 2011-12-23T14:25:35.500 7376.00449943542 RECEIVE_FREQ_2 = 2011-12-23T14:25:36.500 7375.39096260071 RECEIVE_FREQ_2 = 2011-12-23T14:25:37.500 7374.77820014954 RECEIVE_FREQ_2 = 2011-12-23T14:25:38.500 7374.16199588776 RECEIVE_FREQ_2 = 2011-12-23T14:25:39.500 7373.54887199402 RECEIVE_FREQ_2 = 2011-12-23T14:25:40.500 7372.93321800232 RECEIVE_FREQ_2 = 2011-12-23T14:25:41.500 7372.31983661652 RECEIVE_FREQ_2 = 2011-12-23T14:25:42.500 7371.70495986938 RECEIVE_FREQ_2 = 2011-12-23T14:25:43.500 7371.09620666504 RECEIVE_FREQ_2 = 2011-12-23T14:25:44.500 7370.47960281372 RECEIVE_FREQ_2 = 2011-12-23T14:25:45.500 7369.86541080475 RECEIVE_FREQ_2 = 2011-12-23T14:25:46.500 7369.25119781494 RECEIVE_FREQ_2 = 2011-12-23T14:25:47.500 7368.64085388184 RECEIVE_FREQ_2 = 2011-12-23T14:25:48.500 7368.02127265930 RECEIVE_FREQ_2 = 2011-12-23T14:25:49.500 7367.41079902649 RECEIVE_FREQ_2 = 2011-12-23T14:25:50.500 7366.79769897461 RECEIVE_FREQ_2 = 2011-12-23T14:25:51.500 7366.18552780151 RECEIVE_FREQ_2 = 2011-12-23T14:25:52.500 7365.57147598267 RECEIVE_FREQ_2 = 2011-12-23T14:25:53.500 7364.95502853394 RECEIVE_FREQ_2 = 2011-12-23T14:25:54.500 7364.34276294708 RECEIVE_FREQ_2 = 2011-12-23T14:25:55.500 7363.72917747498 RECEIVE_FREQ_2 = 2011-12-23T14:25:56.500 7363.11329841614 RECEIVE_FREQ_2 = 2011-12-23T14:25:57.500 7362.50638008118 RECEIVE_FREQ_2 = 2011-12-23T14:25:58.500 7361.89179992676 RECEIVE_FREQ_2 = 2011-12-23T14:25:59.500 7361.28045558929 RECEIVE_FREQ_2 = 2011-12-23T14:26:00.500 7360.66423130035 RECEIVE_FREQ_2 = 2011-12-23T14:26:01.500 7360.05574703217 RECEIVE_FREQ_2 = 2011-12-23T14:26:02.500 7359.43942070007 RECEIVE_FREQ_2 = 2011-12-23T14:26:03.500 7358.82548713684 RECEIVE_FREQ_2 = 2011-12-23T14:26:04.500 7358.20869445801 RECEIVE_FREQ_2 = 2011-12-23T14:26:05.500 7357.60173797607 RECEIVE_FREQ_2 = 2011-12-23T14:26:06.500 7356.98314189911 RECEIVE_FREQ_2 = 2011-12-23T14:26:07.500 7356.37679862976 RECEIVE_FREQ_2 = 2011-12-23T14:26:08.500 7355.75772190094 RECEIVE_FREQ_2 = 2011-12-23T14:26:09.500 7355.14820766449 RECEIVE_FREQ_2 = 2011-12-23T14:26:10.500 7354.53375053406 RECEIVE_FREQ_2 = 2011-12-23T14:26:11.500 7353.92424678802 RECEIVE_FREQ_2 = 2011-12-23T14:26:12.500 7353.30786323547 RECEIVE_FREQ_2 = 2011-12-23T14:26:13.500 7352.69243717194 RECEIVE_FREQ_2 = 2011-12-23T14:26:14.500 7352.07919979095 RECEIVE_FREQ_2 = 2011-12-23T14:26:15.500 7351.46824645996 RECEIVE_FREQ_2 = 2011-12-23T14:26:16.500 7350.85005187988 RECEIVE_FREQ_2 = 2011-12-23T14:26:17.500 7350.23939228058 RECEIVE_FREQ_2 = 2011-12-23T14:26:18.500 7349.63005828857 RECEIVE_FREQ_2 = 2011-12-23T14:26:19.500 7349.01404476166 RECEIVE_FREQ_2 = 2011-12-23T14:26:20.500 7348.40148735046 RECEIVE_FREQ_2 = 2011-12-23T14:26:21.500 7347.78786277771 RECEIVE_FREQ_2 = 2011-12-23T14:26:22.500 7347.17860889435 RECEIVE_FREQ_2 = 2011-12-23T14:26:23.500 7346.56411457062 RECEIVE_FREQ_2 = 2011-12-23T14:26:24.500 7345.94953823090 RECEIVE_FREQ_2 = 2011-12-23T14:26:25.500 7345.33632278442 RECEIVE_FREQ_2 = 2011-12-23T14:26:26.500 7344.72471046448 RECEIVE_FREQ_2 = 2011-12-23T14:26:27.500 7344.11088371277 RECEIVE_FREQ_2 = 2011-12-23T14:26:28.500 7343.50024509430 RECEIVE_FREQ_2 = 2011-12-23T14:26:29.500 7342.88477230072 RECEIVE_FREQ_2 = 2011-12-23T14:26:30.500 7342.27325344086 RECEIVE_FREQ_2 = 2011-12-23T14:26:31.500 7341.66059398651 RECEIVE_FREQ_2 = 2011-12-23T14:26:32.500 7341.05349254608 RECEIVE_FREQ_2 = 2011-12-23T14:26:33.500 7340.43619728088 RECEIVE_FREQ_2 = 2011-12-23T14:26:34.500 7339.82375240326 RECEIVE_FREQ_2 = 2011-12-23T14:26:35.500 7339.20846176147 RECEIVE_FREQ_2 = 2011-12-23T14:26:36.500 7338.59389495850 RECEIVE_FREQ_2 = 2011-12-23T14:26:37.500 7337.98270893097 RECEIVE_FREQ_2 = 2011-12-23T14:26:38.500 7337.37055110931 RECEIVE_FREQ_2 = 2011-12-23T14:26:39.500 7336.75933456421 RECEIVE_FREQ_2 = 2011-12-23T14:26:40.500 7336.14548873901 RECEIVE_FREQ_2 = 2011-12-23T14:26:41.500 7335.53361129761 RECEIVE_FREQ_2 = 2011-12-23T14:26:42.500 7334.91984272003 RECEIVE_FREQ_2 = 2011-12-23T14:26:43.500 7334.30587100983 RECEIVE_FREQ_2 = 2011-12-23T14:26:44.500 7333.69620132446 RECEIVE_FREQ_2 = 2011-12-23T14:26:45.500 7333.08338832855 RECEIVE_FREQ_2 = 2011-12-23T14:26:46.500 7332.46938610077 RECEIVE_FREQ_2 = 2011-12-23T14:26:47.500 7331.85329818726 RECEIVE_FREQ_2 = 2011-12-23T14:26:48.500 7331.24642276764 RECEIVE_FREQ_2 = 2011-12-23T14:26:49.500 7330.63235759735 RECEIVE_FREQ_2 = 2011-12-23T14:26:50.500 7330.02118492126 RECEIVE_FREQ_2 = 2011-12-23T14:26:51.500 7329.40054607391 RECEIVE_FREQ_2 = 2011-12-23T14:26:52.500 7328.79179954529 RECEIVE_FREQ_2 = 2011-12-23T14:26:53.500 7328.17762756348 RECEIVE_FREQ_2 = 2011-12-23T14:26:54.500 7327.56940174103 RECEIVE_FREQ_2 = 2011-12-23T14:26:55.500 7326.95274257660 RECEIVE_FREQ_2 = 2011-12-23T14:26:56.500 7326.34472179413 RECEIVE_FREQ_2 = 2011-12-23T14:26:57.500 7325.73314857483 RECEIVE_FREQ_2 = 2011-12-23T14:26:58.500 7325.12092304230 RECEIVE_FREQ_2 = 2011-12-23T14:26:59.500 7324.50564670563 RECEIVE_FREQ_2 = 2011-12-23T14:27:00.500 7323.89221572876 RECEIVE_FREQ_2 = 2011-12-23T14:27:01.500 7323.27871704102 RECEIVE_FREQ_2 = 2011-12-23T14:27:02.500 7322.67343139648 RECEIVE_FREQ_2 = 2011-12-23T14:27:03.500 7322.05142116547 RECEIVE_FREQ_2 = 2011-12-23T14:27:04.500 7321.44388103485 RECEIVE_FREQ_2 = 2011-12-23T14:27:05.500 7320.83061695099 RECEIVE_FREQ_2 = 2011-12-23T14:27:06.500 7320.21712207794 RECEIVE_FREQ_2 = 2011-12-23T14:27:07.500 7319.60308933258 RECEIVE_FREQ_2 = 2011-12-23T14:27:08.500 7318.99446201324 RECEIVE_FREQ_2 = 2011-12-23T14:27:09.500 7318.38148975372 RECEIVE_FREQ_2 = 2011-12-23T14:27:10.500 7317.77115154266 RECEIVE_FREQ_2 = 2011-12-23T14:27:11.500 7317.15603733063 RECEIVE_FREQ_2 = 2011-12-23T14:27:12.500 7316.54622745514 RECEIVE_FREQ_2 = 2011-12-23T14:27:13.500 7315.93490886688 RECEIVE_FREQ_2 = 2011-12-23T14:27:14.500 7315.32526779175 RECEIVE_FREQ_2 = 2011-12-23T14:27:15.500 7314.71096992493 RECEIVE_FREQ_2 = 2011-12-23T14:27:16.500 7314.10175514221 RECEIVE_FREQ_2 = 2011-12-23T14:27:17.500 7313.49250602722 RECEIVE_FREQ_2 = 2011-12-23T14:27:18.500 7312.88136768341 RECEIVE_FREQ_2 = 2011-12-23T14:27:19.500 7312.26427841187 RECEIVE_FREQ_2 = 2011-12-23T14:27:20.500 7311.65224361420 RECEIVE_FREQ_2 = 2011-12-23T14:27:21.500 7311.03975677490 RECEIVE_FREQ_2 = 2011-12-23T14:27:22.500 7310.42939853668 RECEIVE_FREQ_2 = 2011-12-23T14:27:23.500 7309.81901931763 RECEIVE_FREQ_2 = 2011-12-23T14:27:24.500 7309.20605945587 RECEIVE_FREQ_2 = 2011-12-23T14:27:25.500 7308.59209823608 RECEIVE_FREQ_2 = 2011-12-23T14:27:26.500 7307.98006725311 RECEIVE_FREQ_2 = 2011-12-23T14:27:27.500 7307.37170124054 RECEIVE_FREQ_2 = 2011-12-23T14:27:28.500 7306.76006889343 RECEIVE_FREQ_2 = 2011-12-23T14:27:29.500 7306.14176082611 RECEIVE_FREQ_2 = 2011-12-23T14:27:30.500 7305.53256320953 RECEIVE_FREQ_2 = 2011-12-23T14:27:31.500 7304.92139625549 RECEIVE_FREQ_2 = 2011-12-23T14:27:32.500 7304.31218624115 RECEIVE_FREQ_2 = 2011-12-23T14:27:33.500 7303.70168590546 RECEIVE_FREQ_2 = 2011-12-23T14:27:34.500 7303.09084987640 RECEIVE_FREQ_2 = 2011-12-23T14:27:35.500 7302.47353553772 RECEIVE_FREQ_2 = 2011-12-23T14:27:36.500 7301.86156845093 RECEIVE_FREQ_2 = 2011-12-23T14:27:37.500 7301.24778270721 RECEIVE_FREQ_2 = 2011-12-23T14:27:38.500 7300.63879585266 RECEIVE_FREQ_2 = 2011-12-23T14:27:39.500 7300.02899646759 RECEIVE_FREQ_2 = 2011-12-23T14:27:40.500 7299.41813945770 RECEIVE_FREQ_2 = 2011-12-23T14:27:41.500 7298.80450153351 RECEIVE_FREQ_2 = 2011-12-23T14:27:42.500 7298.19025802612 RECEIVE_FREQ_2 = 2011-12-23T14:27:43.500 7297.57857131958 RECEIVE_FREQ_2 = 2011-12-23T14:27:44.500 7296.96823978424 RECEIVE_FREQ_2 = 2011-12-23T14:27:45.500 7296.36144161224 RECEIVE_FREQ_2 = 2011-12-23T14:27:46.500 7295.75127792358 RECEIVE_FREQ_2 = 2011-12-23T14:27:47.500 7295.13601589203 RECEIVE_FREQ_2 = 2011-12-23T14:27:48.500 7294.52923488617 RECEIVE_FREQ_2 = 2011-12-23T14:27:49.500 7293.91461944580 RECEIVE_FREQ_2 = 2011-12-23T14:27:50.500 7293.30389595032 RECEIVE_FREQ_2 = 2011-12-23T14:27:51.500 7292.69346046448 RECEIVE_FREQ_2 = 2011-12-23T14:27:52.500 7292.08126163483 RECEIVE_FREQ_2 = 2011-12-23T14:27:53.500 7291.46845054626 RECEIVE_FREQ_2 = 2011-12-23T14:27:54.500 7290.85545158386 RECEIVE_FREQ_2 = 2011-12-23T14:27:55.500 7290.24149513245 RECEIVE_FREQ_2 = 2011-12-23T14:27:56.500 7289.63032245636 RECEIVE_FREQ_2 = 2011-12-23T14:27:57.500 7289.01994323730 RECEIVE_FREQ_2 = 2011-12-23T14:27:58.500 7288.41080665588 RECEIVE_FREQ_2 = 2011-12-23T14:27:59.500 7287.79815864563 RECEIVE_FREQ_2 = 2011-12-23T14:28:00.500 7287.18677234650 RECEIVE_FREQ_2 = 2011-12-23T14:28:01.500 7286.57478046417 RECEIVE_FREQ_2 = 2011-12-23T14:28:02.500 7285.96530437469 RECEIVE_FREQ_2 = 2011-12-23T14:28:03.500 7285.35374832153 RECEIVE_FREQ_2 = 2011-12-23T14:28:04.500 7284.74307823181 RECEIVE_FREQ_2 = 2011-12-23T14:28:05.500 7284.13204288483 RECEIVE_FREQ_2 = 2011-12-23T14:28:06.500 7283.52038764954 RECEIVE_FREQ_2 = 2011-12-23T14:28:07.500 7282.90748214722 RECEIVE_FREQ_2 = 2011-12-23T14:28:08.500 7282.29801940918 RECEIVE_FREQ_2 = 2011-12-23T14:28:09.500 7281.68471240997 RECEIVE_FREQ_2 = 2011-12-23T14:28:10.500 7281.07357215881 RECEIVE_FREQ_2 = 2011-12-23T14:28:11.500 7280.46172714233 RECEIVE_FREQ_2 = 2011-12-23T14:28:12.500 7279.85482883453 RECEIVE_FREQ_2 = 2011-12-23T14:28:13.500 7279.23883247375 RECEIVE_FREQ_2 = 2011-12-23T14:28:14.500 7278.62884044647 RECEIVE_FREQ_2 = 2011-12-23T14:28:15.500 7278.01430797577 RECEIVE_FREQ_2 = 2011-12-23T14:28:16.500 7277.40665721893 RECEIVE_FREQ_2 = 2011-12-23T14:28:17.500 7276.79535007477 RECEIVE_FREQ_2 = 2011-12-23T14:28:18.500 7276.18671894073 RECEIVE_FREQ_2 = 2011-12-23T14:28:19.500 7275.57299804688 RECEIVE_FREQ_2 = 2011-12-23T14:28:20.500 7274.96324539185 RECEIVE_FREQ_2 = 2011-12-23T14:28:21.500 7274.35195446014 RECEIVE_FREQ_2 = 2011-12-23T14:28:22.500 7273.74487400055 RECEIVE_FREQ_2 = 2011-12-23T14:28:23.500 7273.13615512848 RECEIVE_FREQ_2 = 2011-12-23T14:28:24.500 7272.52731037140 RECEIVE_FREQ_2 = 2011-12-23T14:28:25.500 7271.90938854218 RECEIVE_FREQ_2 = 2011-12-23T14:28:26.500 7271.30502700806 RECEIVE_FREQ_2 = 2011-12-23T14:28:27.500 7270.69187927246 RECEIVE_FREQ_2 = 2011-12-23T14:28:28.500 7270.08352184296 RECEIVE_FREQ_2 = 2011-12-23T14:28:29.500 7269.46624755859 RECEIVE_FREQ_2 = 2011-12-23T14:28:30.500 7268.86381530762 RECEIVE_FREQ_2 = 2011-12-23T14:28:31.500 7268.24639797211 RECEIVE_FREQ_2 = 2011-12-23T14:28:32.500 7267.63583946228 RECEIVE_FREQ_2 = 2011-12-23T14:28:33.500 7267.02339076996 RECEIVE_FREQ_2 = 2011-12-23T14:28:34.500 7266.42238807678 RECEIVE_FREQ_2 = 2011-12-23T14:28:35.500 7265.80670547485 RECEIVE_FREQ_2 = 2011-12-23T14:28:36.500 7265.19844818115 RECEIVE_FREQ_2 = 2011-12-23T14:28:37.500 7264.58197212219 RECEIVE_FREQ_2 = 2011-12-23T14:28:38.500 7263.97540378571 RECEIVE_FREQ_2 = 2011-12-23T14:28:39.500 7263.36087131500 RECEIVE_FREQ_2 = 2011-12-23T14:28:40.500 7262.75239276886 RECEIVE_FREQ_2 = 2011-12-23T14:28:41.500 7262.14049625397 RECEIVE_FREQ_2 = 2011-12-23T14:28:42.500 7261.52948284149 RECEIVE_FREQ_2 = 2011-12-23T14:28:43.500 7260.92160606384 RECEIVE_FREQ_2 = 2011-12-23T14:28:44.500 7260.31117343903 RECEIVE_FREQ_2 = 2011-12-23T14:28:45.500 7259.70194435120 RECEIVE_FREQ_2 = 2011-12-23T14:28:46.500 7259.08943271637 RECEIVE_FREQ_2 = 2011-12-23T14:28:47.500 7258.47674560547 RECEIVE_FREQ_2 = 2011-12-23T14:28:48.500 7257.87201309204 RECEIVE_FREQ_2 = 2011-12-23T14:28:49.500 7257.25620365143 RECEIVE_FREQ_2 = 2011-12-23T14:28:50.500 7256.65030097961 RECEIVE_FREQ_2 = 2011-12-23T14:28:51.500 7256.03847694397 RECEIVE_FREQ_2 = 2011-12-23T14:28:52.500 7255.42926788330 RECEIVE_FREQ_2 = 2011-12-23T14:28:53.500 7254.81528854370 RECEIVE_FREQ_2 = 2011-12-23T14:28:54.500 7254.20481395721 RECEIVE_FREQ_2 = 2011-12-23T14:28:55.500 7253.59299564362 RECEIVE_FREQ_2 = 2011-12-23T14:28:56.500 7252.98378372192 RECEIVE_FREQ_2 = 2011-12-23T14:28:57.500 7252.37236022949 RECEIVE_FREQ_2 = 2011-12-23T14:28:58.500 7251.76627254486 RECEIVE_FREQ_2 = 2011-12-23T14:28:59.500 7251.14840316772 RECEIVE_FREQ_2 = 2011-12-23T14:29:00.500 7250.54181480408 RECEIVE_FREQ_2 = 2011-12-23T14:29:01.500 7249.92784976959 RECEIVE_FREQ_2 = 2011-12-23T14:29:02.500 7249.32370185852 RECEIVE_FREQ_2 = 2011-12-23T14:29:03.500 7248.70760917664 RECEIVE_FREQ_2 = 2011-12-23T14:29:04.500 7248.10228252411 RECEIVE_FREQ_2 = 2011-12-23T14:29:05.500 7247.49083614349 RECEIVE_FREQ_2 = 2011-12-23T14:29:06.500 7246.88263225555 RECEIVE_FREQ_2 = 2011-12-23T14:29:07.500 7246.27264881134 RECEIVE_FREQ_2 = 2011-12-23T14:29:08.500 7245.66487884521 RECEIVE_FREQ_2 = 2011-12-23T14:29:09.500 7245.05028629303 RECEIVE_FREQ_2 = 2011-12-23T14:29:10.500 7244.44210052490 RECEIVE_FREQ_2 = 2011-12-23T14:29:11.500 7243.82974433899 RECEIVE_FREQ_2 = 2011-12-23T14:29:12.500 7243.22091102600 RECEIVE_FREQ_2 = 2011-12-23T14:29:13.500 7242.61042308807 RECEIVE_FREQ_2 = 2011-12-23T14:29:14.500 7242.00262928009 RECEIVE_FREQ_2 = 2011-12-23T14:29:15.500 7241.39418601990 RECEIVE_FREQ_2 = 2011-12-23T14:29:16.500 7240.78078746796 RECEIVE_FREQ_2 = 2011-12-23T14:29:17.500 7240.16965675354 RECEIVE_FREQ_2 = 2011-12-23T14:29:18.500 7239.56232643127 RECEIVE_FREQ_2 = 2011-12-23T14:29:19.500 7238.94855022430 RECEIVE_FREQ_2 = 2011-12-23T14:29:20.500 7238.34043788910 RECEIVE_FREQ_2 = 2011-12-23T14:29:21.500 7237.73317432404 RECEIVE_FREQ_2 = 2011-12-23T14:29:22.500 7237.12745475769 RECEIVE_FREQ_2 = 2011-12-23T14:29:23.500 7236.51235771179 RECEIVE_FREQ_2 = 2011-12-23T14:29:24.500 7235.90695762634 RECEIVE_FREQ_2 = 2011-12-23T14:29:25.500 7235.29107284546 RECEIVE_FREQ_2 = 2011-12-23T14:29:26.500 7234.68216896057 RECEIVE_FREQ_2 = 2011-12-23T14:29:27.500 7234.07352256775 RECEIVE_FREQ_2 = 2011-12-23T14:29:28.500 7233.46495914459 RECEIVE_FREQ_2 = 2011-12-23T14:29:29.500 7232.85283756256 RECEIVE_FREQ_2 = 2011-12-23T14:29:30.500 7232.24600315094 RECEIVE_FREQ_2 = 2011-12-23T14:29:31.500 7231.63623905182 RECEIVE_FREQ_2 = 2011-12-23T14:29:32.500 7231.02463531494 RECEIVE_FREQ_2 = 2011-12-23T14:29:33.500 7230.41811275482 RECEIVE_FREQ_2 = 2011-12-23T14:29:34.500 7229.80565929413 RECEIVE_FREQ_2 = 2011-12-23T14:29:35.500 7229.19160175323 RECEIVE_FREQ_2 = 2011-12-23T14:29:36.500 7228.58417320251 RECEIVE_FREQ_2 = 2011-12-23T14:29:37.500 7227.97407817841 RECEIVE_FREQ_2 = 2011-12-23T14:29:38.500 7227.36770629883 RECEIVE_FREQ_2 = 2011-12-23T14:29:39.500 7226.75495433807 RECEIVE_FREQ_2 = 2011-12-23T14:29:40.500 7226.14758396149 RECEIVE_FREQ_2 = 2011-12-23T14:29:41.500 7225.53946018219 RECEIVE_FREQ_2 = 2011-12-23T14:29:42.500 7224.92478656769 RECEIVE_FREQ_2 = 2011-12-23T14:29:43.500 7224.31787776947 RECEIVE_FREQ_2 = 2011-12-23T14:29:44.500 7223.70849609375 RECEIVE_FREQ_2 = 2011-12-23T14:29:45.500 7223.09888935089 RECEIVE_FREQ_2 = 2011-12-23T14:29:46.500 7222.48987388611 RECEIVE_FREQ_2 = 2011-12-23T14:29:47.500 7221.88218879700 RECEIVE_FREQ_2 = 2011-12-23T14:29:48.500 7221.26953029633 RECEIVE_FREQ_2 = 2011-12-23T14:29:49.500 7220.66282653809 RECEIVE_FREQ_2 = 2011-12-23T14:29:50.500 7220.04994106293 RECEIVE_FREQ_2 = 2011-12-23T14:29:51.500 7219.44473457336 RECEIVE_FREQ_2 = 2011-12-23T14:29:52.500 7218.83410167694 RECEIVE_FREQ_2 = 2011-12-23T14:29:53.500 7218.22431564331 RECEIVE_FREQ_2 = 2011-12-23T14:29:54.500 7217.61914253235 RECEIVE_FREQ_2 = 2011-12-23T14:29:55.500 7217.01099300385 RECEIVE_FREQ_2 = 2011-12-23T14:29:56.500 7216.40053081512 RECEIVE_FREQ_2 = 2011-12-23T14:29:57.500 7215.79128932953 RECEIVE_FREQ_2 = 2011-12-23T14:29:58.500 7215.18008613586 RECEIVE_FREQ_2 = 2011-12-23T14:29:59.500 7214.56868839264 RECEIVE_FREQ_2 = 2011-12-23T14:30:00.500 7213.96115493774 RECEIVE_FREQ_2 = 2011-12-23T14:30:01.500 7213.35160732269 RECEIVE_FREQ_2 = 2011-12-23T14:30:02.500 7212.74093627930 RECEIVE_FREQ_2 = 2011-12-23T14:30:03.500 7212.13226699829 RECEIVE_FREQ_2 = 2011-12-23T14:30:04.500 7211.52363204956 RECEIVE_FREQ_2 = 2011-12-23T14:30:05.500 7210.91603946686 RECEIVE_FREQ_2 = 2011-12-23T14:30:06.500 7210.30502223969 RECEIVE_FREQ_2 = 2011-12-23T14:30:07.500 7209.69757938385 RECEIVE_FREQ_2 = 2011-12-23T14:30:08.500 7209.08483123779 RECEIVE_FREQ_2 = 2011-12-23T14:30:09.500 7208.47470188141 RECEIVE_FREQ_2 = 2011-12-23T14:30:10.500 7207.86909294128 RECEIVE_FREQ_2 = 2011-12-23T14:30:11.500 7207.26216793060 RECEIVE_FREQ_2 = 2011-12-23T14:30:12.500 7206.65039157867 RECEIVE_FREQ_2 = 2011-12-23T14:30:13.500 7206.04089927673 RECEIVE_FREQ_2 = 2011-12-23T14:30:14.500 7205.43343353271 RECEIVE_FREQ_2 = 2011-12-23T14:30:15.500 7204.82228469849 RECEIVE_FREQ_2 = 2011-12-23T14:30:16.500 7204.21376514435 RECEIVE_FREQ_2 = 2011-12-23T14:30:17.500 7203.60404968262 RECEIVE_FREQ_2 = 2011-12-23T14:30:18.500 7202.99383735657 RECEIVE_FREQ_2 = 2011-12-23T14:30:19.500 7202.38536167145 RECEIVE_FREQ_2 = 2011-12-23T14:30:20.500 7201.77844715118 RECEIVE_FREQ_2 = 2011-12-23T14:30:21.500 7201.17210102081 RECEIVE_FREQ_2 = 2011-12-23T14:30:22.500 7200.56062793732 RECEIVE_FREQ_2 = 2011-12-23T14:30:23.500 7199.95212745667 RECEIVE_FREQ_2 = 2011-12-23T14:30:24.500 7199.34439754486 RECEIVE_FREQ_2 = 2011-12-23T14:30:25.500 7198.73404979706 RECEIVE_FREQ_2 = 2011-12-23T14:30:26.500 7198.12581729889 RECEIVE_FREQ_2 = 2011-12-23T14:30:27.500 7197.51339626312 RECEIVE_FREQ_2 = 2011-12-23T14:30:28.500 7196.91063499451 RECEIVE_FREQ_2 = 2011-12-23T14:30:29.500 7196.30165004730 RECEIVE_FREQ_2 = 2011-12-23T14:30:30.500 7195.69709873199 RECEIVE_FREQ_2 = 2011-12-23T14:30:31.500 7195.08255577087 RECEIVE_FREQ_2 = 2011-12-23T14:30:32.500 7194.47852420807 RECEIVE_FREQ_2 = 2011-12-23T14:30:33.500 7193.86457729340 RECEIVE_FREQ_2 = 2011-12-23T14:30:34.500 7193.25930404663 RECEIVE_FREQ_2 = 2011-12-23T14:30:35.500 7192.65001583099 RECEIVE_FREQ_2 = 2011-12-23T14:30:36.500 7192.04291725159 RECEIVE_FREQ_2 = 2011-12-23T14:30:37.500 7191.43166542053 RECEIVE_FREQ_2 = 2011-12-23T14:30:38.500 7190.82664012909 RECEIVE_FREQ_2 = 2011-12-23T14:30:39.500 7190.21946430206 RECEIVE_FREQ_2 = 2011-12-23T14:30:40.500 7189.60887145996 RECEIVE_FREQ_2 = 2011-12-23T14:30:41.500 7188.99934577942 RECEIVE_FREQ_2 = 2011-12-23T14:30:42.500 7188.39188766479 RECEIVE_FREQ_2 = 2011-12-23T14:30:43.500 7187.77904891968 RECEIVE_FREQ_2 = 2011-12-23T14:30:44.500 7187.17429447174 RECEIVE_FREQ_2 = 2011-12-23T14:30:45.500 7186.56684112549 RECEIVE_FREQ_2 = 2011-12-23T14:30:46.500 7185.95736694336 RECEIVE_FREQ_2 = 2011-12-23T14:30:47.500 7185.35271263123 RECEIVE_FREQ_2 = 2011-12-23T14:30:48.500 7184.74446296692 RECEIVE_FREQ_2 = 2011-12-23T14:30:49.500 7184.13630008698 RECEIVE_FREQ_2 = 2011-12-23T14:30:50.500 7183.53112792969 RECEIVE_FREQ_2 = 2011-12-23T14:30:51.500 7182.92162036896 RECEIVE_FREQ_2 = 2011-12-23T14:30:52.500 7182.30850028992 RECEIVE_FREQ_2 = 2011-12-23T14:30:53.500 7181.70021438599 RECEIVE_FREQ_2 = 2011-12-23T14:30:54.500 7181.09342861176 RECEIVE_FREQ_2 = 2011-12-23T14:30:55.500 7180.48831558228 RECEIVE_FREQ_2 = 2011-12-23T14:30:56.500 7179.87487602234 RECEIVE_FREQ_2 = 2011-12-23T14:30:57.500 7179.27017784119 RECEIVE_FREQ_2 = 2011-12-23T14:30:58.500 7178.65850257874 RECEIVE_FREQ_2 = 2011-12-23T14:30:59.500 7178.05712890625 RECEIVE_FREQ_2 = 2011-12-23T14:31:00.500 7177.44751071930 RECEIVE_FREQ_2 = 2011-12-23T14:31:01.500 7176.83889579773 RECEIVE_FREQ_2 = 2011-12-23T14:31:02.500 7176.22832489014 RECEIVE_FREQ_2 = 2011-12-23T14:31:03.500 7175.62228393555 RECEIVE_FREQ_2 = 2011-12-23T14:31:04.500 7175.01160240173 RECEIVE_FREQ_2 = 2011-12-23T14:31:05.500 7174.40495777130 RECEIVE_FREQ_2 = 2011-12-23T14:31:06.500 7173.79619407654 RECEIVE_FREQ_2 = 2011-12-23T14:31:07.500 7173.18684959412 RECEIVE_FREQ_2 = 2011-12-23T14:31:08.500 7172.58647537231 RECEIVE_FREQ_2 = 2011-12-23T14:31:09.500 7171.97417068481 RECEIVE_FREQ_2 = 2011-12-23T14:31:10.500 7171.36587142944 RECEIVE_FREQ_2 = 2011-12-23T14:31:11.500 7170.75557136536 RECEIVE_FREQ_2 = 2011-12-23T14:31:12.500 7170.15091133118 RECEIVE_FREQ_2 = 2011-12-23T14:31:13.500 7169.53935623169 RECEIVE_FREQ_2 = 2011-12-23T14:31:14.500 7168.93258857727 RECEIVE_FREQ_2 = 2011-12-23T14:31:15.500 7168.32655239105 RECEIVE_FREQ_2 = 2011-12-23T14:31:16.500 7167.72078514099 RECEIVE_FREQ_2 = 2011-12-23T14:31:17.500 7167.11083889008 RECEIVE_FREQ_2 = 2011-12-23T14:31:18.500 7166.50469303131 RECEIVE_FREQ_2 = 2011-12-23T14:31:19.500 7165.89350795746 RECEIVE_FREQ_2 = 2011-12-23T14:31:20.500 7165.28774356842 RECEIVE_FREQ_2 = 2011-12-23T14:31:21.500 7164.67760753632 RECEIVE_FREQ_2 = 2011-12-23T14:31:22.500 7164.07406520844 RECEIVE_FREQ_2 = 2011-12-23T14:31:23.500 7163.46297264099 RECEIVE_FREQ_2 = 2011-12-23T14:31:24.500 7162.85959053040 RECEIVE_FREQ_2 = 2011-12-23T14:31:25.500 7162.25161075592 RECEIVE_FREQ_2 = 2011-12-23T14:31:26.500 7161.63751029968 RECEIVE_FREQ_2 = 2011-12-23T14:31:27.500 7161.02973461151 RECEIVE_FREQ_2 = 2011-12-23T14:31:28.500 7160.42399120331 RECEIVE_FREQ_2 = 2011-12-23T14:31:29.500 7159.81776714325 RECEIVE_FREQ_2 = 2011-12-23T14:31:30.500 7159.21050071716 RECEIVE_FREQ_2 = 2011-12-23T14:31:31.500 7158.60298347473 RECEIVE_FREQ_2 = 2011-12-23T14:31:32.500 7157.99304962158 RECEIVE_FREQ_2 = 2011-12-23T14:31:33.500 7157.38518047333 RECEIVE_FREQ_2 = 2011-12-23T14:31:34.500 7156.77755355835 RECEIVE_FREQ_2 = 2011-12-23T14:31:35.500 7156.17237854004 RECEIVE_FREQ_2 = 2011-12-23T14:31:36.500 7155.56549263000 RECEIVE_FREQ_2 = 2011-12-23T14:31:37.500 7154.95713806152 RECEIVE_FREQ_2 = 2011-12-23T14:31:38.500 7154.35047340393 RECEIVE_FREQ_2 = 2011-12-23T14:31:39.500 7153.74501514435 RECEIVE_FREQ_2 = 2011-12-23T14:31:40.500 7153.13959789276 RECEIVE_FREQ_2 = 2011-12-23T14:31:41.500 7152.53317546844 RECEIVE_FREQ_2 = 2011-12-23T14:31:42.500 7151.92364692688 RECEIVE_FREQ_2 = 2011-12-23T14:31:43.500 7151.31554031372 RECEIVE_FREQ_2 = 2011-12-23T14:31:44.500 7150.70496559143 RECEIVE_FREQ_2 = 2011-12-23T14:31:45.500 7150.10551261902 RECEIVE_FREQ_2 = 2011-12-23T14:31:46.500 7149.49103546143 RECEIVE_FREQ_2 = 2011-12-23T14:31:47.500 7148.88355064392 RECEIVE_FREQ_2 = 2011-12-23T14:31:48.500 7148.27882289886 RECEIVE_FREQ_2 = 2011-12-23T14:31:49.500 7147.67283058167 RECEIVE_FREQ_2 = 2011-12-23T14:31:50.500 7147.06217098236 RECEIVE_FREQ_2 = 2011-12-23T14:31:51.500 7146.45819759369 RECEIVE_FREQ_2 = 2011-12-23T14:31:52.500 7145.84706592560 RECEIVE_FREQ_2 = 2011-12-23T14:31:53.500 7145.24462032318 RECEIVE_FREQ_2 = 2011-12-23T14:31:54.500 7144.63589859009 RECEIVE_FREQ_2 = 2011-12-23T14:31:55.500 7144.03257846832 RECEIVE_FREQ_2 = 2011-12-23T14:31:56.500 7143.41952323914 RECEIVE_FREQ_2 = 2011-12-23T14:31:57.500 7142.81543064117 RECEIVE_FREQ_2 = 2011-12-23T14:31:58.500 7142.20889759064 RECEIVE_FREQ_2 = 2011-12-23T14:31:59.500 7141.60369491577 RECEIVE_FREQ_2 = 2011-12-23T14:32:00.500 7140.99603843689 RECEIVE_FREQ_2 = 2011-12-23T14:32:01.500 7140.38458633423 RECEIVE_FREQ_2 = 2011-12-23T14:32:02.500 7139.78066921234 RECEIVE_FREQ_2 = 2011-12-23T14:32:03.500 7139.17467403412 RECEIVE_FREQ_2 = 2011-12-23T14:32:04.500 7138.56491756439 RECEIVE_FREQ_2 = 2011-12-23T14:32:05.500 7137.95810031891 RECEIVE_FREQ_2 = 2011-12-23T14:32:06.500 7137.35159301758 RECEIVE_FREQ_2 = 2011-12-23T14:32:07.500 7136.74709510803 RECEIVE_FREQ_2 = 2011-12-23T14:32:08.500 7136.13476753235 RECEIVE_FREQ_2 = 2011-12-23T14:32:09.500 7135.53348827362 RECEIVE_FREQ_2 = 2011-12-23T14:32:10.500 7134.92505359650 RECEIVE_FREQ_2 = 2011-12-23T14:32:11.500 7134.31872844696 RECEIVE_FREQ_2 = 2011-12-23T14:32:12.500 7133.70707416534 RECEIVE_FREQ_2 = 2011-12-23T14:32:13.500 7133.10372924805 RECEIVE_FREQ_2 = 2011-12-23T14:32:14.500 7132.49678421021 RECEIVE_FREQ_2 = 2011-12-23T14:32:15.500 7131.89237689972 RECEIVE_FREQ_2 = 2011-12-23T14:32:16.500 7131.28059959412 RECEIVE_FREQ_2 = 2011-12-23T14:32:17.500 7130.68209934235 RECEIVE_FREQ_2 = 2011-12-23T14:32:18.500 7130.07103157043 RECEIVE_FREQ_2 = 2011-12-23T14:32:19.500 7129.47068023682 RECEIVE_FREQ_2 = 2011-12-23T14:32:20.500 7128.85816860199 RECEIVE_FREQ_2 = 2011-12-23T14:32:21.500 7128.25284862518 RECEIVE_FREQ_2 = 2011-12-23T14:32:22.500 7127.64503955841 RECEIVE_FREQ_2 = 2011-12-23T14:32:23.500 7127.04326152802 RECEIVE_FREQ_2 = 2011-12-23T14:32:24.500 7126.43172645569 RECEIVE_FREQ_2 = 2011-12-23T14:32:25.500 7125.82480525970 RECEIVE_FREQ_2 = 2011-12-23T14:32:26.500 7125.21667861938 RECEIVE_FREQ_2 = 2011-12-23T14:32:27.500 7124.61246681213 RECEIVE_FREQ_2 = 2011-12-23T14:32:28.500 7124.00396347046 RECEIVE_FREQ_2 = 2011-12-23T14:32:29.500 7123.40447711945 RECEIVE_FREQ_2 = 2011-12-23T14:32:30.500 7122.79683113098 RECEIVE_FREQ_2 = 2011-12-23T14:32:31.500 7122.18943881989 RECEIVE_FREQ_2 = 2011-12-23T14:32:32.500 7121.58124446869 RECEIVE_FREQ_2 = 2011-12-23T14:32:33.500 7120.97582244873 RECEIVE_FREQ_2 = 2011-12-23T14:32:34.500 7120.36854553223 RECEIVE_FREQ_2 = 2011-12-23T14:32:35.500 7119.76391506195 RECEIVE_FREQ_2 = 2011-12-23T14:32:36.500 7119.15738201141 RECEIVE_FREQ_2 = 2011-12-23T14:32:37.500 7118.55001735687 RECEIVE_FREQ_2 = 2011-12-23T14:32:38.500 7117.94365787506 RECEIVE_FREQ_2 = 2011-12-23T14:32:39.500 7117.33557605743 RECEIVE_FREQ_2 = 2011-12-23T14:32:40.500 7116.72927188873 RECEIVE_FREQ_2 = 2011-12-23T14:32:41.500 7116.12482261658 RECEIVE_FREQ_2 = 2011-12-23T14:32:42.500 7115.51680374146 RECEIVE_FREQ_2 = 2011-12-23T14:32:43.500 7114.91014194489 RECEIVE_FREQ_2 = 2011-12-23T14:32:44.500 7114.30493927002 RECEIVE_FREQ_2 = 2011-12-23T14:32:45.500 7113.70271492004 RECEIVE_FREQ_2 = 2011-12-23T14:32:46.500 7113.09668254852 RECEIVE_FREQ_2 = 2011-12-23T14:32:47.500 7112.48945426941 RECEIVE_FREQ_2 = 2011-12-23T14:32:48.500 7111.88219547272 RECEIVE_FREQ_2 = 2011-12-23T14:32:49.500 7111.27765178680 RECEIVE_FREQ_2 = 2011-12-23T14:32:50.500 7110.66544914246 RECEIVE_FREQ_2 = 2011-12-23T14:32:51.500 7110.06505298615 RECEIVE_FREQ_2 = 2011-12-23T14:32:52.500 7109.45798969269 RECEIVE_FREQ_2 = 2011-12-23T14:32:53.500 7108.85319614410 RECEIVE_FREQ_2 = 2011-12-23T14:32:54.500 7108.24359512329 RECEIVE_FREQ_2 = 2011-12-23T14:32:55.500 7107.64199638367 RECEIVE_FREQ_2 = 2011-12-23T14:32:56.500 7107.03175830841 RECEIVE_FREQ_2 = 2011-12-23T14:32:57.500 7106.43269824982 RECEIVE_FREQ_2 = 2011-12-23T14:32:58.500 7105.82058238983 RECEIVE_FREQ_2 = 2011-12-23T14:32:59.500 7105.21933555603 RECEIVE_FREQ_2 = 2011-12-23T14:33:00.500 7104.61155796051 RECEIVE_FREQ_2 = 2011-12-23T14:33:01.500 7104.00378036499 RECEIVE_FREQ_2 = 2011-12-23T14:33:02.500 7103.39886760712 RECEIVE_FREQ_2 = 2011-12-23T14:33:03.500 7102.79354953766 RECEIVE_FREQ_2 = 2011-12-23T14:33:04.500 7102.18544101715 RECEIVE_FREQ_2 = 2011-12-23T14:33:05.500 7101.58318233490 RECEIVE_FREQ_2 = 2011-12-23T14:33:06.500 7100.97509765625 RECEIVE_FREQ_2 = 2011-12-23T14:33:07.500 7100.37135696411 RECEIVE_FREQ_2 = 2011-12-23T14:33:08.500 7099.76751327515 RECEIVE_FREQ_2 = 2011-12-23T14:33:09.500 7099.16178035736 RECEIVE_FREQ_2 = 2011-12-23T14:33:10.500 7098.55272388458 RECEIVE_FREQ_2 = 2011-12-23T14:33:11.500 7097.94925212860 RECEIVE_FREQ_2 = 2011-12-23T14:33:12.500 7097.34300994873 RECEIVE_FREQ_2 = 2011-12-23T14:33:13.500 7096.73754978180 RECEIVE_FREQ_2 = 2011-12-23T14:33:14.500 7096.13138103485 RECEIVE_FREQ_2 = 2011-12-23T14:33:15.500 7095.53046512604 RECEIVE_FREQ_2 = 2011-12-23T14:33:16.500 7094.91978645325 RECEIVE_FREQ_2 = 2011-12-23T14:33:17.500 7094.31838417053 RECEIVE_FREQ_2 = 2011-12-23T14:33:18.500 7093.70921134949 RECEIVE_FREQ_2 = 2011-12-23T14:33:19.500 7093.10352611542 RECEIVE_FREQ_2 = 2011-12-23T14:33:20.500 7092.49539184570 RECEIVE_FREQ_2 = 2011-12-23T14:33:21.500 7091.89274692535 RECEIVE_FREQ_2 = 2011-12-23T14:33:22.500 7091.28553009033 RECEIVE_FREQ_2 = 2011-12-23T14:33:23.500 7090.68407440186 RECEIVE_FREQ_2 = 2011-12-23T14:33:24.500 7090.07616710663 RECEIVE_FREQ_2 = 2011-12-23T14:33:25.500 7089.46786975861 RECEIVE_FREQ_2 = 2011-12-23T14:33:26.500 7088.86270046234 RECEIVE_FREQ_2 = 2011-12-23T14:33:27.500 7088.25751399994 RECEIVE_FREQ_2 = 2011-12-23T14:33:28.500 7087.65186309814 RECEIVE_FREQ_2 = 2011-12-23T14:33:29.500 7087.04939937592 RECEIVE_FREQ_2 = 2011-12-23T14:33:30.500 7086.44253444672 RECEIVE_FREQ_2 = 2011-12-23T14:33:31.500 7085.83558654785 RECEIVE_FREQ_2 = 2011-12-23T14:33:32.500 7085.22868442535 RECEIVE_FREQ_2 = 2011-12-23T14:33:33.500 7084.62346076965 RECEIVE_FREQ_2 = 2011-12-23T14:33:34.500 7084.01683330536 RECEIVE_FREQ_2 = 2011-12-23T14:33:35.500 7083.41361618042 RECEIVE_FREQ_2 = 2011-12-23T14:33:36.500 7082.81080341339 RECEIVE_FREQ_2 = 2011-12-23T14:33:37.500 7082.21066761017 RECEIVE_FREQ_2 = 2011-12-23T14:33:38.500 7081.59961318970 RECEIVE_FREQ_2 = 2011-12-23T14:33:39.500 7080.99241447449 RECEIVE_FREQ_2 = 2011-12-23T14:33:40.500 7080.38880443573 RECEIVE_FREQ_2 = 2011-12-23T14:33:41.500 7079.78561210632 RECEIVE_FREQ_2 = 2011-12-23T14:33:42.500 7079.17837047577 RECEIVE_FREQ_2 = 2011-12-23T14:33:43.500 7078.57650089264 RECEIVE_FREQ_2 = 2011-12-23T14:33:44.500 7077.96927738190 RECEIVE_FREQ_2 = 2011-12-23T14:33:45.500 7077.36259746552 RECEIVE_FREQ_2 = 2011-12-23T14:33:46.500 7076.75666522980 RECEIVE_FREQ_2 = 2011-12-23T14:33:47.500 7076.15425300598 RECEIVE_FREQ_2 = 2011-12-23T14:33:48.500 7075.54437732697 RECEIVE_FREQ_2 = 2011-12-23T14:33:49.500 7074.94161701202 RECEIVE_FREQ_2 = 2011-12-23T14:33:50.500 7074.33517646790 RECEIVE_FREQ_2 = 2011-12-23T14:33:51.500 7073.73409938812 RECEIVE_FREQ_2 = 2011-12-23T14:33:52.500 7073.12477779388 RECEIVE_FREQ_2 = 2011-12-23T14:33:53.500 7072.52397346497 RECEIVE_FREQ_2 = 2011-12-23T14:33:54.500 7071.91688823700 RECEIVE_FREQ_2 = 2011-12-23T14:33:55.500 7071.31872367859 RECEIVE_FREQ_2 = 2011-12-23T14:33:56.500 7070.70967006683 RECEIVE_FREQ_2 = 2011-12-23T14:33:57.500 7070.10816574097 RECEIVE_FREQ_2 = 2011-12-23T14:33:58.500 7069.50203037262 RECEIVE_FREQ_2 = 2011-12-23T14:33:59.500 7068.89679336548 RECEIVE_FREQ_2 = 2011-12-23T14:34:00.500 7068.29103660583 RECEIVE_FREQ_2 = 2011-12-23T14:34:01.500 7067.68797683716 RECEIVE_FREQ_2 = 2011-12-23T14:34:02.500 7067.08342361450 RECEIVE_FREQ_2 = 2011-12-23T14:34:03.500 7066.47465705872 RECEIVE_FREQ_2 = 2011-12-23T14:34:04.500 7065.87303161621 RECEIVE_FREQ_2 = 2011-12-23T14:34:05.500 7065.26720905304 RECEIVE_FREQ_2 = 2011-12-23T14:34:06.500 7064.66158294678 RECEIVE_FREQ_2 = 2011-12-23T14:34:07.500 7064.05911064148 RECEIVE_FREQ_2 = 2011-12-23T14:34:08.500 7063.45726203918 RECEIVE_FREQ_2 = 2011-12-23T14:34:09.500 7062.84883308411 RECEIVE_FREQ_2 = 2011-12-23T14:34:10.500 7062.24441719055 RECEIVE_FREQ_2 = 2011-12-23T14:34:11.500 7061.64009284973 RECEIVE_FREQ_2 = 2011-12-23T14:34:12.500 7061.03657817841 RECEIVE_FREQ_2 = 2011-12-23T14:34:13.500 7060.42695903778 RECEIVE_FREQ_2 = 2011-12-23T14:34:14.500 7059.82466888428 RECEIVE_FREQ_2 = 2011-12-23T14:34:15.500 7059.22133255005 RECEIVE_FREQ_2 = 2011-12-23T14:34:16.500 7058.61864566803 RECEIVE_FREQ_2 = 2011-12-23T14:34:17.500 7058.01495742798 RECEIVE_FREQ_2 = 2011-12-23T14:34:18.500 7057.40793132782 RECEIVE_FREQ_2 = 2011-12-23T14:34:19.500 7056.80116271973 RECEIVE_FREQ_2 = 2011-12-23T14:34:20.500 7056.19800853729 RECEIVE_FREQ_2 = 2011-12-23T14:34:21.500 7055.58941936493 RECEIVE_FREQ_2 = 2011-12-23T14:34:22.500 7054.99036216736 RECEIVE_FREQ_2 = 2011-12-23T14:34:23.500 7054.38810062408 RECEIVE_FREQ_2 = 2011-12-23T14:34:24.500 7053.78860569000 RECEIVE_FREQ_2 = 2011-12-23T14:34:25.500 7053.18158912659 RECEIVE_FREQ_2 = 2011-12-23T14:34:26.500 7052.57421684265 RECEIVE_FREQ_2 = 2011-12-23T14:34:27.500 7051.96620655060 RECEIVE_FREQ_2 = 2011-12-23T14:34:28.500 7051.36188411713 RECEIVE_FREQ_2 = 2011-12-23T14:34:29.500 7050.76226425171 RECEIVE_FREQ_2 = 2011-12-23T14:34:30.500 7050.15664005280 RECEIVE_FREQ_2 = 2011-12-23T14:34:31.500 7049.55895614624 RECEIVE_FREQ_2 = 2011-12-23T14:34:32.500 7048.95201683044 RECEIVE_FREQ_2 = 2011-12-23T14:34:33.500 7048.34533786774 RECEIVE_FREQ_2 = 2011-12-23T14:34:34.500 7047.74553203583 RECEIVE_FREQ_2 = 2011-12-23T14:34:35.500 7047.13670253754 RECEIVE_FREQ_2 = 2011-12-23T14:34:36.500 7046.53441905975 RECEIVE_FREQ_2 = 2011-12-23T14:34:37.500 7045.92751979828 RECEIVE_FREQ_2 = 2011-12-23T14:34:38.500 7045.32356929779 RECEIVE_FREQ_2 = 2011-12-23T14:34:39.500 7044.72255039215 RECEIVE_FREQ_2 = 2011-12-23T14:34:40.500 7044.11298370361 RECEIVE_FREQ_2 = 2011-12-23T14:34:41.500 7043.51157665253 RECEIVE_FREQ_2 = 2011-12-23T14:34:42.500 7042.90955352783 RECEIVE_FREQ_2 = 2011-12-23T14:34:43.500 7042.30137062073 RECEIVE_FREQ_2 = 2011-12-23T14:34:44.500 7041.69386672974 RECEIVE_FREQ_2 = 2011-12-23T14:34:45.500 7041.09971904755 RECEIVE_FREQ_2 = 2011-12-23T14:34:46.500 7040.48920154572 RECEIVE_FREQ_2 = 2011-12-23T14:34:47.500 7039.88804531097 RECEIVE_FREQ_2 = 2011-12-23T14:34:48.500 7039.28203582764 RECEIVE_FREQ_2 = 2011-12-23T14:34:49.500 7038.68205833435 RECEIVE_FREQ_2 = 2011-12-23T14:34:50.500 7038.07550525665 RECEIVE_FREQ_2 = 2011-12-23T14:34:51.500 7037.47242927551 RECEIVE_FREQ_2 = 2011-12-23T14:34:52.500 7036.86901283264 RECEIVE_FREQ_2 = 2011-12-23T14:34:53.500 7036.26621437073 RECEIVE_FREQ_2 = 2011-12-23T14:34:54.500 7035.66012382507 RECEIVE_FREQ_2 = 2011-12-23T14:34:55.500 7035.05928230286 RECEIVE_FREQ_2 = 2011-12-23T14:34:56.500 7034.45327663422 RECEIVE_FREQ_2 = 2011-12-23T14:34:57.500 7033.84994792938 RECEIVE_FREQ_2 = 2011-12-23T14:34:58.500 7033.24808502197 RECEIVE_FREQ_2 = 2011-12-23T14:34:59.500 7032.64347171783 RECEIVE_FREQ_2 = 2011-12-23T14:35:00.500 7032.03689193726 RECEIVE_FREQ_2 = 2011-12-23T14:35:01.500 7031.43218421936 RECEIVE_FREQ_2 = 2011-12-23T14:35:02.500 7030.83160972595 RECEIVE_FREQ_2 = 2011-12-23T14:35:03.500 7030.22964859009 RECEIVE_FREQ_2 = 2011-12-23T14:35:04.500 7029.62737846375 RECEIVE_FREQ_2 = 2011-12-23T14:35:05.500 7029.02148437500 RECEIVE_FREQ_2 = 2011-12-23T14:35:06.500 7028.41920280457 RECEIVE_FREQ_2 = 2011-12-23T14:35:07.500 7027.81662273407 RECEIVE_FREQ_2 = 2011-12-23T14:35:08.500 7027.21180534363 RECEIVE_FREQ_2 = 2011-12-23T14:35:09.500 7026.60700416565 RECEIVE_FREQ_2 = 2011-12-23T14:35:10.500 7026.00321578979 RECEIVE_FREQ_2 = 2011-12-23T14:35:11.500 7025.40387725830 RECEIVE_FREQ_2 = 2011-12-23T14:35:12.500 7024.79557323456 RECEIVE_FREQ_2 = 2011-12-23T14:35:13.500 7024.19155597687 RECEIVE_FREQ_2 = 2011-12-23T14:35:14.500 7023.58444404602 RECEIVE_FREQ_2 = 2011-12-23T14:35:15.500 7022.98569583893 RECEIVE_FREQ_2 = 2011-12-23T14:35:16.500 7022.38105869293 RECEIVE_FREQ_2 = 2011-12-23T14:35:17.500 7021.78015899658 RECEIVE_FREQ_2 = 2011-12-23T14:35:18.500 7021.17218875885 RECEIVE_FREQ_2 = 2011-12-23T14:35:19.500 7020.57202339172 RECEIVE_FREQ_2 = 2011-12-23T14:35:20.500 7019.96942901611 RECEIVE_FREQ_2 = 2011-12-23T14:35:21.500 7019.36789703369 RECEIVE_FREQ_2 = 2011-12-23T14:35:22.500 7018.76724910736 RECEIVE_FREQ_2 = 2011-12-23T14:35:23.500 7018.16460418701 RECEIVE_FREQ_2 = 2011-12-23T14:35:24.500 7017.55919170380 RECEIVE_FREQ_2 = 2011-12-23T14:35:25.500 7016.95672035217 RECEIVE_FREQ_2 = 2011-12-23T14:35:26.500 7016.35525417328 RECEIVE_FREQ_2 = 2011-12-23T14:35:27.500 7015.74753284454 RECEIVE_FREQ_2 = 2011-12-23T14:35:28.500 7015.14677333832 RECEIVE_FREQ_2 = 2011-12-23T14:35:29.500 7014.53969001770 RECEIVE_FREQ_2 = 2011-12-23T14:35:30.500 7013.93961429596 RECEIVE_FREQ_2 = 2011-12-23T14:35:31.500 7013.33267021179 RECEIVE_FREQ_2 = 2011-12-23T14:35:32.500 7012.73068332672 RECEIVE_FREQ_2 = 2011-12-23T14:35:33.500 7012.13010597229 RECEIVE_FREQ_2 = 2011-12-23T14:35:34.500 7011.52969646454 RECEIVE_FREQ_2 = 2011-12-23T14:35:35.500 7010.92336368561 RECEIVE_FREQ_2 = 2011-12-23T14:35:36.500 7010.32042694092 RECEIVE_FREQ_2 = 2011-12-23T14:35:37.500 7009.72076797485 RECEIVE_FREQ_2 = 2011-12-23T14:35:38.500 7009.11594772339 RECEIVE_FREQ_2 = 2011-12-23T14:35:39.500 7008.51322555542 RECEIVE_FREQ_2 = 2011-12-23T14:35:40.500 7007.91292762756 RECEIVE_FREQ_2 = 2011-12-23T14:35:41.500 7007.30928802490 RECEIVE_FREQ_2 = 2011-12-23T14:35:42.500 7006.70734310150 RECEIVE_FREQ_2 = 2011-12-23T14:35:43.500 7006.10036277771 RECEIVE_FREQ_2 = 2011-12-23T14:35:44.500 7005.49966621399 RECEIVE_FREQ_2 = 2011-12-23T14:35:45.500 7004.89893436432 RECEIVE_FREQ_2 = 2011-12-23T14:35:46.500 7004.29564952850 RECEIVE_FREQ_2 = 2011-12-23T14:35:47.500 7003.68721866608 RECEIVE_FREQ_2 = 2011-12-23T14:35:48.500 7003.08825874329 RECEIVE_FREQ_2 = 2011-12-23T14:35:49.500 7002.48762607574 RECEIVE_FREQ_2 = 2011-12-23T14:35:50.500 7001.88572692871 RECEIVE_FREQ_2 = 2011-12-23T14:35:51.500 7001.28056335449 RECEIVE_FREQ_2 = 2011-12-23T14:35:52.500 7000.67669773102 RECEIVE_FREQ_2 = 2011-12-23T14:35:53.500 7000.07530021667 RECEIVE_FREQ_2 = 2011-12-23T14:35:54.500 6999.46965312958 RECEIVE_FREQ_2 = 2011-12-23T14:35:55.500 6998.86905670166 RECEIVE_FREQ_2 = 2011-12-23T14:35:56.500 6998.26922130585 RECEIVE_FREQ_2 = 2011-12-23T14:35:57.500 6997.66499900818 RECEIVE_FREQ_2 = 2011-12-23T14:35:58.500 6997.06195259094 RECEIVE_FREQ_2 = 2011-12-23T14:35:59.500 6996.46319866180 RECEIVE_FREQ_2 = 2011-12-23T14:36:00.500 6995.85590362549 RECEIVE_FREQ_2 = 2011-12-23T14:36:01.500 6995.25538444519 RECEIVE_FREQ_2 = 2011-12-23T14:36:02.500 6994.64992141724 RECEIVE_FREQ_2 = 2011-12-23T14:36:03.500 6994.04873752594 RECEIVE_FREQ_2 = 2011-12-23T14:36:04.500 6993.44730854034 RECEIVE_FREQ_2 = 2011-12-23T14:36:05.500 6992.84097957611 RECEIVE_FREQ_2 = 2011-12-23T14:36:06.500 6992.24193572998 RECEIVE_FREQ_2 = 2011-12-23T14:36:07.500 6991.63855552673 RECEIVE_FREQ_2 = 2011-12-23T14:36:08.500 6991.03889846802 RECEIVE_FREQ_2 = 2011-12-23T14:36:09.500 6990.43939113617 RECEIVE_FREQ_2 = 2011-12-23T14:36:10.500 6989.82960033417 RECEIVE_FREQ_2 = 2011-12-23T14:36:11.500 6989.23320770264 RECEIVE_FREQ_2 = 2011-12-23T14:36:12.500 6988.63056373596 RECEIVE_FREQ_2 = 2011-12-23T14:36:13.500 6988.02762413025 RECEIVE_FREQ_2 = 2011-12-23T14:36:14.500 6987.42711734772 RECEIVE_FREQ_2 = 2011-12-23T14:36:15.500 6986.82577323914 RECEIVE_FREQ_2 = 2011-12-23T14:36:16.500 6986.22133159637 RECEIVE_FREQ_2 = 2011-12-23T14:36:17.500 6985.62022495270 RECEIVE_FREQ_2 = 2011-12-23T14:36:18.500 6985.01719379425 RECEIVE_FREQ_2 = 2011-12-23T14:36:19.500 6984.41391944885 RECEIVE_FREQ_2 = 2011-12-23T14:36:20.500 6983.81235885620 RECEIVE_FREQ_2 = 2011-12-23T14:36:21.500 6983.20870685577 RECEIVE_FREQ_2 = 2011-12-23T14:36:22.500 6982.60835170746 RECEIVE_FREQ_2 = 2011-12-23T14:36:23.500 6982.00370502472 RECEIVE_FREQ_2 = 2011-12-23T14:36:24.500 6981.40177631378 RECEIVE_FREQ_2 = 2011-12-23T14:36:25.500 6980.80321693420 RECEIVE_FREQ_2 = 2011-12-23T14:36:26.500 6980.20068645477 RECEIVE_FREQ_2 = 2011-12-23T14:36:27.500 6979.59981346130 RECEIVE_FREQ_2 = 2011-12-23T14:36:28.500 6978.99481201172 RECEIVE_FREQ_2 = 2011-12-23T14:36:29.500 6978.39495468140 RECEIVE_FREQ_2 = 2011-12-23T14:36:30.500 6977.79106712341 RECEIVE_FREQ_2 = 2011-12-23T14:36:31.500 6977.19036293030 RECEIVE_FREQ_2 = 2011-12-23T14:36:32.500 6976.58459568024 RECEIVE_FREQ_2 = 2011-12-23T14:36:33.500 6975.98699760437 RECEIVE_FREQ_2 = 2011-12-23T14:36:34.500 6975.38324546814 RECEIVE_FREQ_2 = 2011-12-23T14:36:35.500 6974.77749443054 RECEIVE_FREQ_2 = 2011-12-23T14:36:36.500 6974.18255519867 RECEIVE_FREQ_2 = 2011-12-23T14:36:37.500 6973.57988643646 RECEIVE_FREQ_2 = 2011-12-23T14:36:38.500 6972.97726440430 RECEIVE_FREQ_2 = 2011-12-23T14:36:39.500 6972.37675762177 RECEIVE_FREQ_2 = 2011-12-23T14:36:40.500 6971.77350139618 RECEIVE_FREQ_2 = 2011-12-23T14:36:41.500 6971.17002773285 RECEIVE_FREQ_2 = 2011-12-23T14:36:42.500 6970.57074832916 RECEIVE_FREQ_2 = 2011-12-23T14:36:43.500 6969.97037315369 RECEIVE_FREQ_2 = 2011-12-23T14:36:44.500 6969.36653327942 RECEIVE_FREQ_2 = 2011-12-23T14:36:45.500 6968.76481342316 RECEIVE_FREQ_2 = 2011-12-23T14:36:46.500 6968.16058635712 RECEIVE_FREQ_2 = 2011-12-23T14:36:47.500 6967.56068134308 RECEIVE_FREQ_2 = 2011-12-23T14:36:48.500 6966.95863723755 RECEIVE_FREQ_2 = 2011-12-23T14:36:49.500 6966.35714054108 RECEIVE_FREQ_2 = 2011-12-23T14:36:50.500 6965.75881195068 RECEIVE_FREQ_2 = 2011-12-23T14:36:51.500 6965.15637969971 RECEIVE_FREQ_2 = 2011-12-23T14:36:52.500 6964.55318832397 RECEIVE_FREQ_2 = 2011-12-23T14:36:53.500 6963.95238399506 RECEIVE_FREQ_2 = 2011-12-23T14:36:54.500 6963.34793663025 RECEIVE_FREQ_2 = 2011-12-23T14:36:55.500 6962.74776172638 RECEIVE_FREQ_2 = 2011-12-23T14:36:56.500 6962.14723205566 RECEIVE_FREQ_2 = 2011-12-23T14:36:57.500 6961.54291152954 RECEIVE_FREQ_2 = 2011-12-23T14:36:58.500 6960.94400119781 RECEIVE_FREQ_2 = 2011-12-23T14:36:59.500 6960.34406280518 RECEIVE_FREQ_2 = 2011-12-23T14:37:00.500 6959.74124526978 RECEIVE_FREQ_2 = 2011-12-23T14:37:01.500 6959.13986587524 RECEIVE_FREQ_2 = 2011-12-23T14:37:02.500 6958.53683662415 RECEIVE_FREQ_2 = 2011-12-23T14:37:03.500 6957.93513774872 RECEIVE_FREQ_2 = 2011-12-23T14:37:04.500 6957.33992576599 RECEIVE_FREQ_2 = 2011-12-23T14:37:05.500 6956.73355579376 RECEIVE_FREQ_2 = 2011-12-23T14:37:06.500 6956.13381576538 RECEIVE_FREQ_2 = 2011-12-23T14:37:07.500 6955.53131008148 RECEIVE_FREQ_2 = 2011-12-23T14:37:08.500 6954.93253231049 RECEIVE_FREQ_2 = 2011-12-23T14:37:09.500 6954.33166694641 RECEIVE_FREQ_2 = 2011-12-23T14:37:10.500 6953.73022460938 RECEIVE_FREQ_2 = 2011-12-23T14:37:11.500 6953.13037014008 RECEIVE_FREQ_2 = 2011-12-23T14:37:12.500 6952.52601146698 RECEIVE_FREQ_2 = 2011-12-23T14:37:13.500 6951.92432117462 RECEIVE_FREQ_2 = 2011-12-23T14:37:14.500 6951.32586002350 RECEIVE_FREQ_2 = 2011-12-23T14:37:15.500 6950.72368144989 RECEIVE_FREQ_2 = 2011-12-23T14:37:16.500 6950.12423706055 RECEIVE_FREQ_2 = 2011-12-23T14:37:17.500 6949.51858425140 RECEIVE_FREQ_2 = 2011-12-23T14:37:18.500 6948.91901397705 RECEIVE_FREQ_2 = 2011-12-23T14:37:19.500 6948.32172012329 RECEIVE_FREQ_2 = 2011-12-23T14:37:20.500 6947.72033405304 RECEIVE_FREQ_2 = 2011-12-23T14:37:21.500 6947.11994171143 RECEIVE_FREQ_2 = 2011-12-23T14:37:22.500 6946.51818943024 RECEIVE_FREQ_2 = 2011-12-23T14:37:23.500 6945.91749954224 RECEIVE_FREQ_2 = 2011-12-23T14:37:24.500 6945.31423377991 RECEIVE_FREQ_2 = 2011-12-23T14:37:25.500 6944.71273040771 RECEIVE_FREQ_2 = 2011-12-23T14:37:26.500 6944.11469745636 RECEIVE_FREQ_2 = 2011-12-23T14:37:27.500 6943.51495456696 RECEIVE_FREQ_2 = 2011-12-23T14:37:28.500 6942.91547393799 RECEIVE_FREQ_2 = 2011-12-23T14:37:29.500 6942.31333732605 RECEIVE_FREQ_2 = 2011-12-23T14:37:30.500 6941.71132946014 RECEIVE_FREQ_2 = 2011-12-23T14:37:31.500 6941.11300182343 RECEIVE_FREQ_2 = 2011-12-23T14:37:32.500 6940.50935268402 RECEIVE_FREQ_2 = 2011-12-23T14:37:33.500 6939.90773296356 RECEIVE_FREQ_2 = 2011-12-23T14:37:34.500 6939.30929183960 RECEIVE_FREQ_2 = 2011-12-23T14:37:35.500 6938.70439052582 RECEIVE_FREQ_2 = 2011-12-23T14:37:36.500 6938.10633277893 RECEIVE_FREQ_2 = 2011-12-23T14:37:37.500 6937.50501728058 RECEIVE_FREQ_2 = 2011-12-23T14:37:38.500 6936.90370655060 RECEIVE_FREQ_2 = 2011-12-23T14:37:39.500 6936.30653095245 RECEIVE_FREQ_2 = 2011-12-23T14:37:40.500 6935.70400142670 RECEIVE_FREQ_2 = 2011-12-23T14:37:41.500 6935.10106563568 RECEIVE_FREQ_2 = 2011-12-23T14:37:42.500 6934.50314617157 RECEIVE_FREQ_2 = 2011-12-23T14:37:43.500 6933.90239143372 RECEIVE_FREQ_2 = 2011-12-23T14:37:44.500 6933.30179309845 RECEIVE_FREQ_2 = 2011-12-23T14:37:45.500 6932.70031833649 RECEIVE_FREQ_2 = 2011-12-23T14:37:46.500 6932.10576343536 RECEIVE_FREQ_2 = 2011-12-23T14:37:47.500 6931.50355052948 RECEIVE_FREQ_2 = 2011-12-23T14:37:48.500 6930.89916133881 RECEIVE_FREQ_2 = 2011-12-23T14:37:49.500 6930.29986381531 RECEIVE_FREQ_2 = 2011-12-23T14:37:50.500 6929.69746208191 RECEIVE_FREQ_2 = 2011-12-23T14:37:51.500 6929.10174846649 RECEIVE_FREQ_2 = 2011-12-23T14:37:52.500 6928.49835968018 RECEIVE_FREQ_2 = 2011-12-23T14:37:53.500 6927.90272140503 RECEIVE_FREQ_2 = 2011-12-23T14:37:54.500 6927.29628276825 RECEIVE_FREQ_2 = 2011-12-23T14:37:55.500 6926.69494819641 RECEIVE_FREQ_2 = 2011-12-23T14:37:56.500 6926.09163570404 RECEIVE_FREQ_2 = 2011-12-23T14:37:57.500 6925.49655723572 RECEIVE_FREQ_2 = 2011-12-23T14:37:58.500 6924.89771747589 RECEIVE_FREQ_2 = 2011-12-23T14:37:59.500 6924.29713535309 RECEIVE_FREQ_2 = 2011-12-23T14:38:00.500 6923.69673347473 RECEIVE_FREQ_2 = 2011-12-23T14:38:01.500 6923.10151958466 RECEIVE_FREQ_2 = 2011-12-23T14:38:02.500 6922.49882507324 RECEIVE_FREQ_2 = 2011-12-23T14:38:03.500 6921.89902210236 RECEIVE_FREQ_2 = 2011-12-23T14:38:04.500 6921.29756355286 RECEIVE_FREQ_2 = 2011-12-23T14:38:05.500 6920.70010185242 RECEIVE_FREQ_2 = 2011-12-23T14:38:06.500 6920.09743022919 RECEIVE_FREQ_2 = 2011-12-23T14:38:07.500 6919.49293804169 RECEIVE_FREQ_2 = 2011-12-23T14:38:08.500 6918.89328956604 RECEIVE_FREQ_2 = 2011-12-23T14:38:09.500 6918.29693984985 RECEIVE_FREQ_2 = 2011-12-23T14:38:10.500 6917.69379234314 RECEIVE_FREQ_2 = 2011-12-23T14:38:11.500 6917.09395694733 RECEIVE_FREQ_2 = 2011-12-23T14:38:12.500 6916.49714565277 RECEIVE_FREQ_2 = 2011-12-23T14:38:13.500 6915.89397239685 RECEIVE_FREQ_2 = 2011-12-23T14:38:14.500 6915.29739570618 RECEIVE_FREQ_2 = 2011-12-23T14:38:15.500 6914.69641399384 RECEIVE_FREQ_2 = 2011-12-23T14:38:16.500 6914.09634113312 RECEIVE_FREQ_2 = 2011-12-23T14:38:17.500 6913.49852657318 RECEIVE_FREQ_2 = 2011-12-23T14:38:18.500 6912.90085887909 RECEIVE_FREQ_2 = 2011-12-23T14:38:19.500 6912.30133724213 RECEIVE_FREQ_2 = 2011-12-23T14:38:20.500 6911.70643424988 RECEIVE_FREQ_2 = 2011-12-23T14:38:21.500 6911.10349464417 RECEIVE_FREQ_2 = 2011-12-23T14:38:22.500 6910.50216484070 RECEIVE_FREQ_2 = 2011-12-23T14:38:23.500 6909.90081310272 RECEIVE_FREQ_2 = 2011-12-23T14:38:24.500 6909.29985141754 RECEIVE_FREQ_2 = 2011-12-23T14:38:25.500 6908.70363235474 RECEIVE_FREQ_2 = 2011-12-23T14:38:26.500 6908.09880161285 RECEIVE_FREQ_2 = 2011-12-23T14:38:27.500 6907.49832820892 RECEIVE_FREQ_2 = 2011-12-23T14:38:28.500 6906.90254783630 RECEIVE_FREQ_2 = 2011-12-23T14:38:29.500 6906.30378437042 RECEIVE_FREQ_2 = 2011-12-23T14:38:30.500 6905.70391273499 RECEIVE_FREQ_2 = 2011-12-23T14:38:31.500 6905.10477066040 RECEIVE_FREQ_2 = 2011-12-23T14:38:32.500 6904.50383377075 RECEIVE_FREQ_2 = 2011-12-23T14:38:33.500 6903.90422534943 RECEIVE_FREQ_2 = 2011-12-23T14:38:34.500 6903.30226802826 RECEIVE_FREQ_2 = 2011-12-23T14:38:35.500 6902.70576190948 RECEIVE_FREQ_2 = 2011-12-23T14:38:36.500 6902.10573005676 RECEIVE_FREQ_2 = 2011-12-23T14:38:37.500 6901.50524616241 RECEIVE_FREQ_2 = 2011-12-23T14:38:38.500 6900.90455436707 RECEIVE_FREQ_2 = 2011-12-23T14:38:39.500 6900.30384254456 RECEIVE_FREQ_2 = 2011-12-23T14:38:40.500 6899.70580768585 RECEIVE_FREQ_2 = 2011-12-23T14:38:41.500 6899.10796833038 RECEIVE_FREQ_2 = 2011-12-23T14:38:42.500 6898.50933456421 RECEIVE_FREQ_2 = 2011-12-23T14:38:43.500 6897.91261672974 RECEIVE_FREQ_2 = 2011-12-23T14:38:44.500 6897.31100940704 RECEIVE_FREQ_2 = 2011-12-23T14:38:45.500 6896.71148490906 RECEIVE_FREQ_2 = 2011-12-23T14:38:46.500 6896.11168289185 RECEIVE_FREQ_2 = 2011-12-23T14:38:47.500 6895.51037883759 RECEIVE_FREQ_2 = 2011-12-23T14:38:48.500 6894.91590976715 RECEIVE_FREQ_2 = 2011-12-23T14:38:49.500 6894.31741237640 RECEIVE_FREQ_2 = 2011-12-23T14:38:50.500 6893.71736335754 RECEIVE_FREQ_2 = 2011-12-23T14:38:51.500 6893.11884117126 RECEIVE_FREQ_2 = 2011-12-23T14:38:52.500 6892.51877498627 RECEIVE_FREQ_2 = 2011-12-23T14:38:53.500 6891.92182540894 RECEIVE_FREQ_2 = 2011-12-23T14:38:54.500 6891.31838130951 RECEIVE_FREQ_2 = 2011-12-23T14:38:55.500 6890.71611118317 RECEIVE_FREQ_2 = 2011-12-23T14:38:56.500 6890.12321853638 RECEIVE_FREQ_2 = 2011-12-23T14:38:57.500 6889.51914978027 RECEIVE_FREQ_2 = 2011-12-23T14:38:58.500 6888.92272567749 RECEIVE_FREQ_2 = 2011-12-23T14:38:59.500 6888.32330608368 RECEIVE_FREQ_2 = 2011-12-23T14:39:00.500 6887.72501087189 RECEIVE_FREQ_2 = 2011-12-23T14:39:01.500 6887.12408733368 RECEIVE_FREQ_2 = 2011-12-23T14:39:02.500 6886.52232742310 RECEIVE_FREQ_2 = 2011-12-23T14:39:03.500 6885.92138576508 RECEIVE_FREQ_2 = 2011-12-23T14:39:04.500 6885.32596492767 RECEIVE_FREQ_2 = 2011-12-23T14:39:05.500 6884.72677326202 RECEIVE_FREQ_2 = 2011-12-23T14:39:06.500 6884.13002967834 RECEIVE_FREQ_2 = 2011-12-23T14:39:07.500 6883.53001785278 RECEIVE_FREQ_2 = 2011-12-23T14:39:08.500 6882.93170928955 RECEIVE_FREQ_2 = 2011-12-23T14:39:09.500 6882.33129215240 RECEIVE_FREQ_2 = 2011-12-23T14:39:10.500 6881.73635196686 RECEIVE_FREQ_2 = 2011-12-23T14:39:11.500 6881.13557434082 RECEIVE_FREQ_2 = 2011-12-23T14:39:12.500 6880.53736591339 RECEIVE_FREQ_2 = 2011-12-23T14:39:13.500 6879.93894386292 RECEIVE_FREQ_2 = 2011-12-23T14:39:14.500 6879.33651447296 RECEIVE_FREQ_2 = 2011-12-23T14:39:15.500 6878.74050045013 RECEIVE_FREQ_2 = 2011-12-23T14:39:16.500 6878.14506912231 RECEIVE_FREQ_2 = 2011-12-23T14:39:17.500 6877.54684066772 RECEIVE_FREQ_2 = 2011-12-23T14:39:18.500 6876.94961738586 RECEIVE_FREQ_2 = 2011-12-23T14:39:19.500 6876.34816455841 RECEIVE_FREQ_2 = 2011-12-23T14:39:20.500 6875.75065422058 RECEIVE_FREQ_2 = 2011-12-23T14:39:21.500 6875.15476322174 RECEIVE_FREQ_2 = 2011-12-23T14:39:22.500 6874.55165004730 RECEIVE_FREQ_2 = 2011-12-23T14:39:23.500 6873.95537853241 RECEIVE_FREQ_2 = 2011-12-23T14:39:24.500 6873.35936069489 RECEIVE_FREQ_2 = 2011-12-23T14:39:25.500 6872.75596427917 RECEIVE_FREQ_2 = 2011-12-23T14:39:26.500 6872.15924835205 RECEIVE_FREQ_2 = 2011-12-23T14:39:27.500 6871.56091403961 RECEIVE_FREQ_2 = 2011-12-23T14:39:28.500 6870.95582866669 RECEIVE_FREQ_2 = 2011-12-23T14:39:29.500 6870.36163997650 RECEIVE_FREQ_2 = 2011-12-23T14:39:30.500 6869.76522731781 RECEIVE_FREQ_2 = 2011-12-23T14:39:31.500 6869.16312789917 RECEIVE_FREQ_2 = 2011-12-23T14:39:32.500 6868.56514453888 RECEIVE_FREQ_2 = 2011-12-23T14:39:33.500 6867.96906471252 RECEIVE_FREQ_2 = 2011-12-23T14:39:34.500 6867.36740589142 RECEIVE_FREQ_2 = 2011-12-23T14:39:35.500 6866.77457427979 RECEIVE_FREQ_2 = 2011-12-23T14:39:36.500 6866.17444419861 RECEIVE_FREQ_2 = 2011-12-23T14:39:37.500 6865.57729339600 RECEIVE_FREQ_2 = 2011-12-23T14:39:38.500 6864.97893524170 RECEIVE_FREQ_2 = 2011-12-23T14:39:39.500 6864.38006591797 RECEIVE_FREQ_2 = 2011-12-23T14:39:40.500 6863.78382587433 RECEIVE_FREQ_2 = 2011-12-23T14:39:41.500 6863.18275547028 RECEIVE_FREQ_2 = 2011-12-23T14:39:42.500 6862.58486270905 RECEIVE_FREQ_2 = 2011-12-23T14:39:43.500 6861.98340320587 RECEIVE_FREQ_2 = 2011-12-23T14:39:44.500 6861.38840866089 RECEIVE_FREQ_2 = 2011-12-23T14:39:45.500 6860.78949737549 RECEIVE_FREQ_2 = 2011-12-23T14:39:46.500 6860.18935108185 RECEIVE_FREQ_2 = 2011-12-23T14:39:47.500 6859.59680080414 RECEIVE_FREQ_2 = 2011-12-23T14:39:48.500 6858.99559688568 RECEIVE_FREQ_2 = 2011-12-23T14:39:49.500 6858.39775180817 RECEIVE_FREQ_2 = 2011-12-23T14:39:50.500 6857.80149936676 RECEIVE_FREQ_2 = 2011-12-23T14:39:51.500 6857.19858074188 RECEIVE_FREQ_2 = 2011-12-23T14:39:52.500 6856.60503196716 RECEIVE_FREQ_2 = 2011-12-23T14:39:53.500 6856.00690555573 RECEIVE_FREQ_2 = 2011-12-23T14:39:54.500 6855.40897464752 RECEIVE_FREQ_2 = 2011-12-23T14:39:55.500 6854.81124210358 RECEIVE_FREQ_2 = 2011-12-23T14:39:56.500 6854.21239376068 RECEIVE_FREQ_2 = 2011-12-23T14:39:57.500 6853.61325359344 RECEIVE_FREQ_2 = 2011-12-23T14:39:58.500 6853.01873111725 RECEIVE_FREQ_2 = 2011-12-23T14:39:59.500 6852.41682338715 RECEIVE_FREQ_2 = 2011-12-23T14:40:00.500 6851.82325935364 RECEIVE_FREQ_2 = 2011-12-23T14:40:01.500 6851.22250843048 RECEIVE_FREQ_2 = 2011-12-23T14:40:02.500 6850.62310123444 RECEIVE_FREQ_2 = 2011-12-23T14:40:03.500 6850.02921772003 RECEIVE_FREQ_2 = 2011-12-23T14:40:04.500 6849.43009757996 RECEIVE_FREQ_2 = 2011-12-23T14:40:05.500 6848.83181667328 RECEIVE_FREQ_2 = 2011-12-23T14:40:06.500 6848.23401737213 RECEIVE_FREQ_2 = 2011-12-23T14:40:07.500 6847.63597011566 RECEIVE_FREQ_2 = 2011-12-23T14:40:08.500 6847.03837203979 RECEIVE_FREQ_2 = 2011-12-23T14:40:09.500 6846.44690132141 RECEIVE_FREQ_2 = 2011-12-23T14:40:10.500 6845.84593296051 RECEIVE_FREQ_2 = 2011-12-23T14:40:11.500 6845.25015735626 RECEIVE_FREQ_2 = 2011-12-23T14:40:12.500 6844.64771461487 RECEIVE_FREQ_2 = 2011-12-23T14:40:13.500 6844.05416965485 RECEIVE_FREQ_2 = 2011-12-23T14:40:14.500 6843.45629215240 RECEIVE_FREQ_2 = 2011-12-23T14:40:15.500 6842.85689353943 RECEIVE_FREQ_2 = 2011-12-23T14:40:16.500 6842.25784492493 RECEIVE_FREQ_2 = 2011-12-23T14:40:17.500 6841.65998840332 RECEIVE_FREQ_2 = 2011-12-23T14:40:18.500 6841.06529426575 RECEIVE_FREQ_2 = 2011-12-23T14:40:19.500 6840.46552753448 RECEIVE_FREQ_2 = 2011-12-23T14:40:20.500 6839.87053489685 RECEIVE_FREQ_2 = 2011-12-23T14:40:21.500 6839.27051830292 RECEIVE_FREQ_2 = 2011-12-23T14:40:22.500 6838.67752075195 RECEIVE_FREQ_2 = 2011-12-23T14:40:23.500 6838.07691860199 RECEIVE_FREQ_2 = 2011-12-23T14:40:24.500 6837.48225879669 RECEIVE_FREQ_2 = 2011-12-23T14:40:25.500 6836.88477420807 RECEIVE_FREQ_2 = 2011-12-23T14:40:26.500 6836.28569602966 RECEIVE_FREQ_2 = 2011-12-23T14:40:27.500 6835.69180011749 RECEIVE_FREQ_2 = 2011-12-23T14:40:28.500 6835.09199237823 RECEIVE_FREQ_2 = 2011-12-23T14:40:29.500 6834.49607467651 RECEIVE_FREQ_2 = 2011-12-23T14:40:30.500 6833.89797687531 RECEIVE_FREQ_2 = 2011-12-23T14:40:31.500 6833.29663753510 RECEIVE_FREQ_2 = 2011-12-23T14:40:32.500 6832.70475196838 RECEIVE_FREQ_2 = 2011-12-23T14:40:33.500 6832.10644531250 RECEIVE_FREQ_2 = 2011-12-23T14:40:34.500 6831.51263332367 RECEIVE_FREQ_2 = 2011-12-23T14:40:35.500 6830.91137313843 RECEIVE_FREQ_2 = 2011-12-23T14:40:36.500 6830.31221103668 RECEIVE_FREQ_2 = 2011-12-23T14:40:37.500 6829.71975040436 RECEIVE_FREQ_2 = 2011-12-23T14:40:38.500 6829.11999607086 RECEIVE_FREQ_2 = 2011-12-23T14:40:39.500 6828.51989269257 RECEIVE_FREQ_2 = 2011-12-23T14:40:40.500 6827.92145919800 RECEIVE_FREQ_2 = 2011-12-23T14:40:41.500 6827.32538795471 RECEIVE_FREQ_2 = 2011-12-23T14:40:42.500 6826.73064422607 RECEIVE_FREQ_2 = 2011-12-23T14:40:43.500 6826.12926769257 RECEIVE_FREQ_2 = 2011-12-23T14:40:44.500 6825.53584480286 RECEIVE_FREQ_2 = 2011-12-23T14:40:45.500 6824.94085025787 RECEIVE_FREQ_2 = 2011-12-23T14:40:46.500 6824.34220695496 RECEIVE_FREQ_2 = 2011-12-23T14:40:47.500 6823.74597454071 RECEIVE_FREQ_2 = 2011-12-23T14:40:48.500 6823.15245056152 RECEIVE_FREQ_2 = 2011-12-23T14:40:49.500 6822.55506992340 RECEIVE_FREQ_2 = 2011-12-23T14:40:50.500 6821.95864295959 RECEIVE_FREQ_2 = 2011-12-23T14:40:51.500 6821.36473846436 RECEIVE_FREQ_2 = 2011-12-23T14:40:52.500 6820.76755809784 RECEIVE_FREQ_2 = 2011-12-23T14:40:53.500 6820.16642856598 RECEIVE_FREQ_2 = 2011-12-23T14:40:54.500 6819.56982326508 RECEIVE_FREQ_2 = 2011-12-23T14:40:55.500 6818.97100734711 RECEIVE_FREQ_2 = 2011-12-23T14:40:56.500 6818.37620067596 RECEIVE_FREQ_2 = 2011-12-23T14:40:57.500 6817.77520561218 RECEIVE_FREQ_2 = 2011-12-23T14:40:58.500 6817.18455314636 RECEIVE_FREQ_2 = 2011-12-23T14:40:59.500 6816.58507347107 RECEIVE_FREQ_2 = 2011-12-23T14:41:00.500 6815.98731994629 RECEIVE_FREQ_2 = 2011-12-23T14:41:01.500 6815.39065647125 RECEIVE_FREQ_2 = 2011-12-23T14:41:02.500 6814.79878711700 RECEIVE_FREQ_2 = 2011-12-23T14:41:03.500 6814.19784927368 RECEIVE_FREQ_2 = 2011-12-23T14:41:04.500 6813.59963130951 RECEIVE_FREQ_2 = 2011-12-23T14:41:05.500 6813.00215053558 RECEIVE_FREQ_2 = 2011-12-23T14:41:06.500 6812.40883159637 RECEIVE_FREQ_2 = 2011-12-23T14:41:07.500 6811.81120967865 RECEIVE_FREQ_2 = 2011-12-23T14:41:08.500 6811.21828937531 RECEIVE_FREQ_2 = 2011-12-23T14:41:09.500 6810.62222862244 RECEIVE_FREQ_2 = 2011-12-23T14:41:10.500 6810.02381420135 RECEIVE_FREQ_2 = 2011-12-23T14:41:11.500 6809.42964363098 RECEIVE_FREQ_2 = 2011-12-23T14:41:12.500 6808.83074378967 RECEIVE_FREQ_2 = 2011-12-23T14:41:13.500 6808.23202991486 RECEIVE_FREQ_2 = 2011-12-23T14:41:14.500 6807.63746833801 RECEIVE_FREQ_2 = 2011-12-23T14:41:15.500 6807.03985691071 RECEIVE_FREQ_2 = 2011-12-23T14:41:16.500 6806.44510746002 RECEIVE_FREQ_2 = 2011-12-23T14:41:17.500 6805.84914016724 RECEIVE_FREQ_2 = 2011-12-23T14:41:18.500 6805.25696277618 RECEIVE_FREQ_2 = 2011-12-23T14:41:19.500 6804.65881156921 RECEIVE_FREQ_2 = 2011-12-23T14:41:20.500 6804.06012058258 RECEIVE_FREQ_2 = 2011-12-23T14:41:21.500 6803.46455383301 RECEIVE_FREQ_2 = 2011-12-23T14:41:22.500 6802.87129783630 RECEIVE_FREQ_2 = 2011-12-23T14:41:23.500 6802.27595615387 RECEIVE_FREQ_2 = 2011-12-23T14:41:24.500 6801.68065261841 RECEIVE_FREQ_2 = 2011-12-23T14:41:25.500 6801.08289146423 RECEIVE_FREQ_2 = 2011-12-23T14:41:26.500 6800.48457717896 RECEIVE_FREQ_2 = 2011-12-23T14:41:27.500 6799.88687610626 RECEIVE_FREQ_2 = 2011-12-23T14:41:28.500 6799.28872108459 RECEIVE_FREQ_2 = 2011-12-23T14:41:29.500 6798.69668579102 RECEIVE_FREQ_2 = 2011-12-23T14:41:30.500 6798.10228633881 RECEIVE_FREQ_2 = 2011-12-23T14:41:31.500 6797.50657939911 RECEIVE_FREQ_2 = 2011-12-23T14:41:32.500 6796.90963745117 RECEIVE_FREQ_2 = 2011-12-23T14:41:33.500 6796.31507492065 RECEIVE_FREQ_2 = 2011-12-23T14:41:34.500 6795.71826171875 RECEIVE_FREQ_2 = 2011-12-23T14:41:35.500 6795.11763954163 RECEIVE_FREQ_2 = 2011-12-23T14:41:36.500 6794.52006053925 RECEIVE_FREQ_2 = 2011-12-23T14:41:37.500 6793.93064785004 RECEIVE_FREQ_2 = 2011-12-23T14:41:38.500 6793.33087635040 RECEIVE_FREQ_2 = 2011-12-23T14:41:39.500 6792.73485469818 RECEIVE_FREQ_2 = 2011-12-23T14:41:40.500 6792.14078903198 RECEIVE_FREQ_2 = 2011-12-23T14:41:41.500 6791.54654216766 RECEIVE_FREQ_2 = 2011-12-23T14:41:42.500 6790.94927406311 RECEIVE_FREQ_2 = 2011-12-23T14:41:43.500 6790.35589122772 RECEIVE_FREQ_2 = 2011-12-23T14:41:44.500 6789.75525283813 RECEIVE_FREQ_2 = 2011-12-23T14:41:45.500 6789.16154384613 RECEIVE_FREQ_2 = 2011-12-23T14:41:46.500 6788.56548213959 RECEIVE_FREQ_2 = 2011-12-23T14:41:47.500 6787.97116565704 RECEIVE_FREQ_2 = 2011-12-23T14:41:48.500 6787.37995052338 RECEIVE_FREQ_2 = 2011-12-23T14:41:49.500 6786.77985954285 RECEIVE_FREQ_2 = 2011-12-23T14:41:50.500 6786.18624782562 RECEIVE_FREQ_2 = 2011-12-23T14:41:51.500 6785.59288311005 RECEIVE_FREQ_2 = 2011-12-23T14:41:52.500 6784.99676990509 RECEIVE_FREQ_2 = 2011-12-23T14:41:53.500 6784.40380668640 RECEIVE_FREQ_2 = 2011-12-23T14:41:54.500 6783.80642127991 RECEIVE_FREQ_2 = 2011-12-23T14:41:55.500 6783.20926570892 RECEIVE_FREQ_2 = 2011-12-23T14:41:56.500 6782.61102390289 RECEIVE_FREQ_2 = 2011-12-23T14:41:57.500 6782.01316547394 RECEIVE_FREQ_2 = 2011-12-23T14:41:58.500 6781.42041206360 RECEIVE_FREQ_2 = 2011-12-23T14:41:59.500 6780.82804203033 RECEIVE_FREQ_2 = 2011-12-23T14:42:00.500 6780.23196697235 RECEIVE_FREQ_2 = 2011-12-23T14:42:01.500 6779.63440132141 RECEIVE_FREQ_2 = 2011-12-23T14:42:02.500 6779.03956890106 RECEIVE_FREQ_2 = 2011-12-23T14:42:03.500 6778.44248771667 RECEIVE_FREQ_2 = 2011-12-23T14:42:04.500 6777.84723854065 RECEIVE_FREQ_2 = 2011-12-23T14:42:05.500 6777.25357055664 RECEIVE_FREQ_2 = 2011-12-23T14:42:06.500 6776.65379142761 RECEIVE_FREQ_2 = 2011-12-23T14:42:07.500 6776.06406021118 RECEIVE_FREQ_2 = 2011-12-23T14:42:08.500 6775.47256660461 RECEIVE_FREQ_2 = 2011-12-23T14:42:09.500 6774.87251663208 RECEIVE_FREQ_2 = 2011-12-23T14:42:10.500 6774.27920436859 RECEIVE_FREQ_2 = 2011-12-23T14:42:11.500 6773.68323421478 RECEIVE_FREQ_2 = 2011-12-23T14:42:12.500 6773.08619785309 RECEIVE_FREQ_2 = 2011-12-23T14:42:13.500 6772.49201583862 RECEIVE_FREQ_2 = 2011-12-23T14:42:14.500 6771.89728832245 RECEIVE_FREQ_2 = 2011-12-23T14:42:15.500 6771.30379772186 RECEIVE_FREQ_2 = 2011-12-23T14:42:16.500 6770.70407199860 RECEIVE_FREQ_2 = 2011-12-23T14:42:17.500 6770.10705184937 RECEIVE_FREQ_2 = 2011-12-23T14:42:18.500 6769.51745033264 RECEIVE_FREQ_2 = 2011-12-23T14:42:19.500 6768.91852092743 RECEIVE_FREQ_2 = 2011-12-23T14:42:20.500 6768.32707023621 RECEIVE_FREQ_2 = 2011-12-23T14:42:21.500 6767.73344135284 RECEIVE_FREQ_2 = 2011-12-23T14:42:22.500 6767.13239955902 RECEIVE_FREQ_2 = 2011-12-23T14:42:23.500 6766.54326057434 RECEIVE_FREQ_2 = 2011-12-23T14:42:24.500 6765.94836711884 RECEIVE_FREQ_2 = 2011-12-23T14:42:25.500 6765.35015869141 RECEIVE_FREQ_2 = 2011-12-23T14:42:26.500 6764.76193332672 RECEIVE_FREQ_2 = 2011-12-23T14:42:27.500 6764.16455173492 RECEIVE_FREQ_2 = 2011-12-23T14:42:28.500 6763.57440185547 RECEIVE_FREQ_2 = 2011-12-23T14:42:29.500 6762.97709560394 RECEIVE_FREQ_2 = 2011-12-23T14:42:30.500 6762.37695789337 RECEIVE_FREQ_2 = 2011-12-23T14:42:31.500 6761.78322124481 RECEIVE_FREQ_2 = 2011-12-23T14:42:32.500 6761.18264961243 RECEIVE_FREQ_2 = 2011-12-23T14:42:33.500 6760.59274101257 RECEIVE_FREQ_2 = 2011-12-23T14:42:34.500 6759.99805641174 RECEIVE_FREQ_2 = 2011-12-23T14:42:35.500 6759.40272331238 RECEIVE_FREQ_2 = 2011-12-23T14:42:36.500 6758.80542278290 RECEIVE_FREQ_2 = 2011-12-23T14:42:37.500 6758.20959377289 RECEIVE_FREQ_2 = 2011-12-23T14:42:38.500 6757.61877918243 RECEIVE_FREQ_2 = 2011-12-23T14:42:39.500 6757.02372837067 RECEIVE_FREQ_2 = 2011-12-23T14:42:40.500 6756.42795467377 RECEIVE_FREQ_2 = 2011-12-23T14:42:41.500 6755.83320045471 RECEIVE_FREQ_2 = 2011-12-23T14:42:42.500 6755.24072074890 RECEIVE_FREQ_2 = 2011-12-23T14:42:43.500 6754.64483547211 RECEIVE_FREQ_2 = 2011-12-23T14:42:44.500 6754.04679107666 RECEIVE_FREQ_2 = 2011-12-23T14:42:45.500 6753.45295810699 RECEIVE_FREQ_2 = 2011-12-23T14:42:46.500 6752.85751247406 RECEIVE_FREQ_2 = 2011-12-23T14:42:47.500 6752.26550674438 RECEIVE_FREQ_2 = 2011-12-23T14:42:48.500 6751.67236804962 RECEIVE_FREQ_2 = 2011-12-23T14:42:49.500 6751.08072376251 RECEIVE_FREQ_2 = 2011-12-23T14:42:50.500 6750.48436069489 RECEIVE_FREQ_2 = 2011-12-23T14:42:51.500 6749.89186096191 RECEIVE_FREQ_2 = 2011-12-23T14:42:52.500 6749.29877185822 RECEIVE_FREQ_2 = 2011-12-23T14:42:53.500 6748.70387744904 RECEIVE_FREQ_2 = 2011-12-23T14:42:54.500 6748.10559558868 RECEIVE_FREQ_2 = 2011-12-23T14:42:55.500 6747.51314640045 RECEIVE_FREQ_2 = 2011-12-23T14:42:56.500 6746.91783618927 RECEIVE_FREQ_2 = 2011-12-23T14:42:57.500 6746.32631111145 RECEIVE_FREQ_2 = 2011-12-23T14:42:58.500 6745.72685813904 RECEIVE_FREQ_2 = 2011-12-23T14:42:59.500 6745.13464546204 RECEIVE_FREQ_2 = 2011-12-23T14:43:00.500 6744.54229927063 RECEIVE_FREQ_2 = 2011-12-23T14:43:01.500 6743.95003604889 RECEIVE_FREQ_2 = 2011-12-23T14:43:02.500 6743.35500526428 RECEIVE_FREQ_2 = 2011-12-23T14:43:03.500 6742.75918674469 RECEIVE_FREQ_2 = 2011-12-23T14:43:04.500 6742.16496562958 RECEIVE_FREQ_2 = 2011-12-23T14:43:05.500 6741.57116508484 RECEIVE_FREQ_2 = 2011-12-23T14:43:06.500 6740.97859287262 RECEIVE_FREQ_2 = 2011-12-23T14:43:07.500 6740.38347244263 RECEIVE_FREQ_2 = 2011-12-23T14:43:08.500 6739.78785037994 RECEIVE_FREQ_2 = 2011-12-23T14:43:09.500 6739.19375801086 RECEIVE_FREQ_2 = 2011-12-23T14:43:10.500 6738.59879112244 RECEIVE_FREQ_2 = 2011-12-23T14:43:11.500 6738.00582408905 RECEIVE_FREQ_2 = 2011-12-23T14:43:12.500 6737.41372203827 RECEIVE_FREQ_2 = 2011-12-23T14:43:13.500 6736.82010746002 RECEIVE_FREQ_2 = 2011-12-23T14:43:14.500 6736.22676467896 RECEIVE_FREQ_2 = 2011-12-23T14:43:15.500 6735.63372135162 RECEIVE_FREQ_2 = 2011-12-23T14:43:16.500 6735.04450607300 RECEIVE_FREQ_2 = 2011-12-23T14:43:17.500 6734.44751167297 RECEIVE_FREQ_2 = 2011-12-23T14:43:18.500 6733.85415458679 RECEIVE_FREQ_2 = 2011-12-23T14:43:19.500 6733.25942325592 RECEIVE_FREQ_2 = 2011-12-23T14:43:20.500 6732.66198253632 RECEIVE_FREQ_2 = 2011-12-23T14:43:21.500 6732.06667041779 RECEIVE_FREQ_2 = 2011-12-23T14:43:22.500 6731.47527694702 RECEIVE_FREQ_2 = 2011-12-23T14:43:23.500 6730.88320541382 RECEIVE_FREQ_2 = 2011-12-23T14:43:24.500 6730.29042434692 RECEIVE_FREQ_2 = 2011-12-23T14:43:25.500 6729.69247913361 RECEIVE_FREQ_2 = 2011-12-23T14:43:26.500 6729.09811973572 RECEIVE_FREQ_2 = 2011-12-23T14:43:27.500 6728.50539398193 RECEIVE_FREQ_2 = 2011-12-23T14:43:28.500 6727.91084480286 RECEIVE_FREQ_2 = 2011-12-23T14:43:29.500 6727.31906223297 RECEIVE_FREQ_2 = 2011-12-23T14:43:30.500 6726.72670078278 RECEIVE_FREQ_2 = 2011-12-23T14:43:31.500 6726.13005733490 RECEIVE_FREQ_2 = 2011-12-23T14:43:32.500 6725.54073429108 RECEIVE_FREQ_2 = 2011-12-23T14:43:33.500 6724.94594955444 RECEIVE_FREQ_2 = 2011-12-23T14:43:34.500 6724.34985160828 RECEIVE_FREQ_2 = 2011-12-23T14:43:35.500 6723.75638103485 RECEIVE_FREQ_2 = 2011-12-23T14:43:36.500 6723.16460418701 RECEIVE_FREQ_2 = 2011-12-23T14:43:37.500 6722.57024955750 RECEIVE_FREQ_2 = 2011-12-23T14:43:38.500 6721.97912502289 RECEIVE_FREQ_2 = 2011-12-23T14:43:39.500 6721.38548946381 RECEIVE_FREQ_2 = 2011-12-23T14:43:40.500 6720.78987598419 RECEIVE_FREQ_2 = 2011-12-23T14:43:41.500 6720.19627475739 RECEIVE_FREQ_2 = 2011-12-23T14:43:42.500 6719.59978294373 RECEIVE_FREQ_2 = 2011-12-23T14:43:43.500 6719.01112842560 RECEIVE_FREQ_2 = 2011-12-23T14:43:44.500 6718.41413784027 RECEIVE_FREQ_2 = 2011-12-23T14:43:45.500 6717.82437610626 RECEIVE_FREQ_2 = 2011-12-23T14:43:46.500 6717.23314571381 RECEIVE_FREQ_2 = 2011-12-23T14:43:47.500 6716.64308929443 RECEIVE_FREQ_2 = 2011-12-23T14:43:48.500 6716.04331970215 RECEIVE_FREQ_2 = 2011-12-23T14:43:49.500 6715.45172405243 RECEIVE_FREQ_2 = 2011-12-23T14:43:50.500 6714.85881900787 RECEIVE_FREQ_2 = 2011-12-23T14:43:51.500 6714.26686859131 RECEIVE_FREQ_2 = 2011-12-23T14:43:52.500 6713.67466831207 RECEIVE_FREQ_2 = 2011-12-23T14:43:53.500 6713.08397197723 RECEIVE_FREQ_2 = 2011-12-23T14:43:54.500 6712.48768138885 RECEIVE_FREQ_2 = 2011-12-23T14:43:55.500 6711.89516258240 RECEIVE_FREQ_2 = 2011-12-23T14:43:56.500 6711.29612541199 RECEIVE_FREQ_2 = 2011-12-23T14:43:57.500 6710.70271778107 RECEIVE_FREQ_2 = 2011-12-23T14:43:58.500 6710.11033058167 RECEIVE_FREQ_2 = 2011-12-23T14:43:59.500 6709.52336311340 RECEIVE_FREQ_2 = 2011-12-23T14:44:00.500 6708.92744255066 RECEIVE_FREQ_2 = 2011-12-23T14:44:01.500 6708.33248043060 RECEIVE_FREQ_2 = 2011-12-23T14:44:02.500 6707.74115753174 RECEIVE_FREQ_2 = 2011-12-23T14:44:03.500 6707.14983463287 RECEIVE_FREQ_2 = 2011-12-23T14:44:04.500 6706.55452060699 RECEIVE_FREQ_2 = 2011-12-23T14:44:05.500 6705.96671104431 RECEIVE_FREQ_2 = 2011-12-23T14:44:06.500 6705.37271976471 RECEIVE_FREQ_2 = 2011-12-23T14:44:07.500 6704.77899646759 RECEIVE_FREQ_2 = 2011-12-23T14:44:08.500 6704.18784713745 RECEIVE_FREQ_2 = 2011-12-23T14:44:09.500 6703.59442806244 RECEIVE_FREQ_2 = 2011-12-23T14:44:10.500 6703.00239372253 RECEIVE_FREQ_2 = 2011-12-23T14:44:11.500 6702.40696239471 RECEIVE_FREQ_2 = 2011-12-23T14:44:12.500 6701.81348800659 RECEIVE_FREQ_2 = 2011-12-23T14:44:13.500 6701.22312545776 RECEIVE_FREQ_2 = 2011-12-23T14:44:14.500 6700.62872028351 RECEIVE_FREQ_2 = 2011-12-23T14:44:15.500 6700.04309940338 RECEIVE_FREQ_2 = 2011-12-23T14:44:16.500 6699.44437408447 RECEIVE_FREQ_2 = 2011-12-23T14:44:17.500 6698.84968662262 RECEIVE_FREQ_2 = 2011-12-23T14:44:18.500 6698.25895786285 RECEIVE_FREQ_2 = 2011-12-23T14:44:19.500 6697.66738414764 RECEIVE_FREQ_2 = 2011-12-23T14:44:20.500 6697.07258224487 RECEIVE_FREQ_2 = 2011-12-23T14:44:21.500 6696.48375606537 RECEIVE_FREQ_2 = 2011-12-23T14:44:22.500 6695.89004898071 RECEIVE_FREQ_2 = 2011-12-23T14:44:23.500 6695.29178047180 RECEIVE_FREQ_2 = 2011-12-23T14:44:24.500 6694.70632839203 RECEIVE_FREQ_2 = 2011-12-23T14:44:25.500 6694.10932636261 RECEIVE_FREQ_2 = 2011-12-23T14:44:26.500 6693.51998043060 RECEIVE_FREQ_2 = 2011-12-23T14:44:27.500 6692.92617321014 RECEIVE_FREQ_2 = 2011-12-23T14:44:28.500 6692.33228206635 RECEIVE_FREQ_2 = 2011-12-23T14:44:29.500 6691.74004173279 RECEIVE_FREQ_2 = 2011-12-23T14:44:30.500 6691.15057659149 RECEIVE_FREQ_2 = 2011-12-23T14:44:31.500 6690.55977535248 RECEIVE_FREQ_2 = 2011-12-23T14:44:32.500 6689.96383380890 RECEIVE_FREQ_2 = 2011-12-23T14:44:33.500 6689.37016296387 RECEIVE_FREQ_2 = 2011-12-23T14:44:34.500 6688.77896118164 RECEIVE_FREQ_2 = 2011-12-23T14:44:35.500 6688.19090461731 RECEIVE_FREQ_2 = 2011-12-23T14:44:36.500 6687.59714984894 RECEIVE_FREQ_2 = 2011-12-23T14:44:37.500 6687.00362968445 RECEIVE_FREQ_2 = 2011-12-23T14:44:38.500 6686.41070461273 RECEIVE_FREQ_2 = 2011-12-23T14:44:39.500 6685.81799697876 RECEIVE_FREQ_2 = 2011-12-23T14:44:40.500 6685.22799110413 RECEIVE_FREQ_2 = 2011-12-23T14:44:41.500 6684.63841342926 RECEIVE_FREQ_2 = 2011-12-23T14:44:42.500 6684.04383659363 RECEIVE_FREQ_2 = 2011-12-23T14:44:43.500 6683.45153808594 RECEIVE_FREQ_2 = 2011-12-23T14:44:44.500 6682.85781192780 RECEIVE_FREQ_2 = 2011-12-23T14:44:45.500 6682.26910018921 RECEIVE_FREQ_2 = 2011-12-23T14:44:46.500 6681.68246936798 RECEIVE_FREQ_2 = 2011-12-23T14:44:47.500 6681.07927799225 RECEIVE_FREQ_2 = 2011-12-23T14:44:48.500 6680.49230098724 RECEIVE_FREQ_2 = 2011-12-23T14:44:49.500 6679.89999389648 RECEIVE_FREQ_2 = 2011-12-23T14:44:50.500 6679.30717277527 RECEIVE_FREQ_2 = 2011-12-23T14:44:51.500 6678.71580982208 RECEIVE_FREQ_2 = 2011-12-23T14:44:52.500 6678.12304115295 RECEIVE_FREQ_2 = 2011-12-23T14:44:53.500 6677.52894783020 RECEIVE_FREQ_2 = 2011-12-23T14:44:54.500 6676.93945884705 RECEIVE_FREQ_2 = 2011-12-23T14:44:55.500 6676.34829044342 RECEIVE_FREQ_2 = 2011-12-23T14:44:56.500 6675.75529766083 RECEIVE_FREQ_2 = 2011-12-23T14:44:57.500 6675.16668033600 RECEIVE_FREQ_2 = 2011-12-23T14:44:58.500 6674.57113742828 RECEIVE_FREQ_2 = 2011-12-23T14:44:59.500 6673.98226356506 RECEIVE_FREQ_2 = 2011-12-23T14:45:00.500 6673.38553619385 RECEIVE_FREQ_2 = 2011-12-23T14:45:01.500 6672.79351520538 RECEIVE_FREQ_2 = 2011-12-23T14:45:02.500 6672.20211887360 RECEIVE_FREQ_2 = 2011-12-23T14:45:03.500 6671.61321258545 RECEIVE_FREQ_2 = 2011-12-23T14:45:04.500 6671.02395534515 RECEIVE_FREQ_2 = 2011-12-23T14:45:05.500 6670.42964172363 RECEIVE_FREQ_2 = 2011-12-23T14:45:06.500 6669.84021472931 RECEIVE_FREQ_2 = 2011-12-23T14:45:07.500 6669.24245452881 RECEIVE_FREQ_2 = 2011-12-23T14:45:08.500 6668.65477752686 RECEIVE_FREQ_2 = 2011-12-23T14:45:09.500 6668.06532764435 RECEIVE_FREQ_2 = 2011-12-23T14:45:10.500 6667.47539997101 RECEIVE_FREQ_2 = 2011-12-23T14:45:11.500 6666.88382053375 RECEIVE_FREQ_2 = 2011-12-23T14:45:12.500 6666.29380226135 RECEIVE_FREQ_2 = 2011-12-23T14:45:13.500 6665.69926738739 RECEIVE_FREQ_2 = 2011-12-23T14:45:14.500 6665.10936355591 RECEIVE_FREQ_2 = 2011-12-23T14:45:15.500 6664.51803112030 RECEIVE_FREQ_2 = 2011-12-23T14:45:16.500 6663.92579364777 RECEIVE_FREQ_2 = 2011-12-23T14:45:17.500 6663.33140563965 RECEIVE_FREQ_2 = 2011-12-23T14:45:18.500 6662.73973369598 RECEIVE_FREQ_2 = 2011-12-23T14:45:19.500 6662.14887905121 RECEIVE_FREQ_2 = 2011-12-23T14:45:20.500 6661.55816459656 RECEIVE_FREQ_2 = 2011-12-23T14:45:21.500 6660.97141647339 RECEIVE_FREQ_2 = 2011-12-23T14:45:22.500 6660.37287330627 RECEIVE_FREQ_2 = 2011-12-23T14:45:23.500 6659.78755187988 RECEIVE_FREQ_2 = 2011-12-23T14:45:24.500 6659.19041538239 RECEIVE_FREQ_2 = 2011-12-23T14:45:25.500 6658.59954357147 RECEIVE_FREQ_2 = 2011-12-23T14:45:26.500 6658.01041889191 RECEIVE_FREQ_2 = 2011-12-23T14:45:27.500 6657.42017078400 RECEIVE_FREQ_2 = 2011-12-23T14:45:28.500 6656.82405185699 RECEIVE_FREQ_2 = 2011-12-23T14:45:29.500 6656.22924804688 RECEIVE_FREQ_2 = 2011-12-23T14:45:30.500 6655.63902854919 RECEIVE_FREQ_2 = 2011-12-23T14:45:31.500 6655.05182933807 RECEIVE_FREQ_2 = 2011-12-23T14:45:32.500 6654.46298217773 RECEIVE_FREQ_2 = 2011-12-23T14:45:33.500 6653.87245845795 RECEIVE_FREQ_2 = 2011-12-23T14:45:34.500 6653.28155517578 RECEIVE_FREQ_2 = 2011-12-23T14:45:35.500 6652.69204044342 RECEIVE_FREQ_2 = 2011-12-23T14:45:36.500 6652.10568141937 RECEIVE_FREQ_2 = 2011-12-23T14:45:37.500 6651.50719070435 RECEIVE_FREQ_2 = 2011-12-23T14:45:38.500 6650.91439914703 RECEIVE_FREQ_2 = 2011-12-23T14:45:39.500 6650.32383155823 RECEIVE_FREQ_2 = 2011-12-23T14:45:40.500 6649.73519134521 RECEIVE_FREQ_2 = 2011-12-23T14:45:41.500 6649.14027404785 RECEIVE_FREQ_2 = 2011-12-23T14:45:42.500 6648.55266571045 RECEIVE_FREQ_2 = 2011-12-23T14:45:43.500 6647.96469593048 RECEIVE_FREQ_2 = 2011-12-23T14:45:44.500 6647.37562656403 RECEIVE_FREQ_2 = 2011-12-23T14:45:45.500 6646.77787113190 RECEIVE_FREQ_2 = 2011-12-23T14:45:46.500 6646.19009017944 RECEIVE_FREQ_2 = 2011-12-23T14:45:47.500 6645.60146427155 RECEIVE_FREQ_2 = 2011-12-23T14:45:48.500 6645.00907993317 RECEIVE_FREQ_2 = 2011-12-23T14:45:49.500 6644.41869735718 RECEIVE_FREQ_2 = 2011-12-23T14:45:50.500 6643.82950687408 RECEIVE_FREQ_2 = 2011-12-23T14:45:51.500 6643.23737144470 RECEIVE_FREQ_2 = 2011-12-23T14:45:52.500 6642.64964485168 RECEIVE_FREQ_2 = 2011-12-23T14:45:53.500 6642.05809211731 RECEIVE_FREQ_2 = 2011-12-23T14:45:54.500 6641.46561336517 RECEIVE_FREQ_2 = 2011-12-23T14:45:55.500 6640.87563323975 RECEIVE_FREQ_2 = 2011-12-23T14:45:56.500 6640.28365612030 RECEIVE_FREQ_2 = 2011-12-23T14:45:57.500 6639.69275093079 RECEIVE_FREQ_2 = 2011-12-23T14:45:58.500 6639.10446357727 RECEIVE_FREQ_2 = 2011-12-23T14:45:59.500 6638.51560115814 RECEIVE_FREQ_2 = 2011-12-23T14:46:00.500 6637.92262172699 RECEIVE_FREQ_2 = 2011-12-23T14:46:01.500 6637.33330345154 RECEIVE_FREQ_2 = 2011-12-23T14:46:02.500 6636.74357986450 RECEIVE_FREQ_2 = 2011-12-23T14:46:03.500 6636.15581226349 RECEIVE_FREQ_2 = 2011-12-23T14:46:04.500 6635.56351375580 RECEIVE_FREQ_2 = 2011-12-23T14:46:05.500 6634.97123336792 RECEIVE_FREQ_2 = 2011-12-23T14:46:06.500 6634.38193130493 RECEIVE_FREQ_2 = 2011-12-23T14:46:07.500 6633.79193496704 RECEIVE_FREQ_2 = 2011-12-23T14:46:08.500 6633.19754600525 RECEIVE_FREQ_2 = 2011-12-23T14:46:09.500 6632.60883808136 RECEIVE_FREQ_2 = 2011-12-23T14:46:10.500 6632.02104854584 RECEIVE_FREQ_2 = 2011-12-23T14:46:11.500 6631.43257141113 RECEIVE_FREQ_2 = 2011-12-23T14:46:12.500 6630.84172058105 RECEIVE_FREQ_2 = 2011-12-23T14:46:13.500 6630.25076198578 RECEIVE_FREQ_2 = 2011-12-23T14:46:14.500 6629.65330123901 RECEIVE_FREQ_2 = 2011-12-23T14:46:15.500 6629.06771087646 RECEIVE_FREQ_2 = 2011-12-23T14:46:16.500 6628.47951316833 RECEIVE_FREQ_2 = 2011-12-23T14:46:17.500 6627.88726139069 RECEIVE_FREQ_2 = 2011-12-23T14:46:18.500 6627.29861259460 RECEIVE_FREQ_2 = 2011-12-23T14:46:19.500 6626.70777416229 RECEIVE_FREQ_2 = 2011-12-23T14:46:20.500 6626.12224578857 RECEIVE_FREQ_2 = 2011-12-23T14:46:21.500 6625.53124427795 RECEIVE_FREQ_2 = 2011-12-23T14:46:22.500 6624.94254398346 RECEIVE_FREQ_2 = 2011-12-23T14:46:23.500 6624.34966468811 RECEIVE_FREQ_2 = 2011-12-23T14:46:24.500 6623.76092052460 RECEIVE_FREQ_2 = 2011-12-23T14:46:25.500 6623.17106056213 RECEIVE_FREQ_2 = 2011-12-23T14:46:26.500 6622.58114337921 RECEIVE_FREQ_2 = 2011-12-23T14:46:27.500 6621.98849010468 RECEIVE_FREQ_2 = 2011-12-23T14:46:28.500 6621.39874458313 RECEIVE_FREQ_2 = 2011-12-23T14:46:29.500 6620.80864143372 RECEIVE_FREQ_2 = 2011-12-23T14:46:30.500 6620.21834564209 RECEIVE_FREQ_2 = 2011-12-23T14:46:31.500 6619.63140487671 RECEIVE_FREQ_2 = 2011-12-23T14:46:32.500 6619.03936767578 RECEIVE_FREQ_2 = 2011-12-23T14:46:33.500 6618.45178604126 RECEIVE_FREQ_2 = 2011-12-23T14:46:34.500 6617.85910320282 RECEIVE_FREQ_2 = 2011-12-23T14:46:35.500 6617.26674461365 RECEIVE_FREQ_2 = 2011-12-23T14:46:36.500 6616.67911338806 RECEIVE_FREQ_2 = 2011-12-23T14:46:37.500 6616.09275627136 RECEIVE_FREQ_2 = 2011-12-23T14:46:38.500 6615.50338554382 RECEIVE_FREQ_2 = 2011-12-23T14:46:39.500 6614.91419887543 RECEIVE_FREQ_2 = 2011-12-23T14:46:40.500 6614.32604503632 RECEIVE_FREQ_2 = 2011-12-23T14:46:41.500 6613.73237419128 RECEIVE_FREQ_2 = 2011-12-23T14:46:42.500 6613.14431858063 RECEIVE_FREQ_2 = 2011-12-23T14:46:43.500 6612.55574607849 RECEIVE_FREQ_2 = 2011-12-23T14:46:44.500 6611.96651172638 RECEIVE_FREQ_2 = 2011-12-23T14:46:45.500 6611.37712001801 RECEIVE_FREQ_2 = 2011-12-23T14:46:46.500 6610.78707981110 RECEIVE_FREQ_2 = 2011-12-23T14:46:47.500 6610.19597816467 RECEIVE_FREQ_2 = 2011-12-23T14:46:48.500 6609.60763454437 RECEIVE_FREQ_2 = 2011-12-23T14:46:49.500 6609.01503086090 RECEIVE_FREQ_2 = 2011-12-23T14:46:50.500 6608.42585277557 RECEIVE_FREQ_2 = 2011-12-23T14:46:51.500 6607.83520126343 RECEIVE_FREQ_2 = 2011-12-23T14:46:52.500 6607.24520587921 RECEIVE_FREQ_2 = 2011-12-23T14:46:53.500 6606.65393352509 RECEIVE_FREQ_2 = 2011-12-23T14:46:54.500 6606.06374168396 RECEIVE_FREQ_2 = 2011-12-23T14:46:55.500 6605.47680377960 RECEIVE_FREQ_2 = 2011-12-23T14:46:56.500 6604.88754367828 RECEIVE_FREQ_2 = 2011-12-23T14:46:57.500 6604.30161285400 RECEIVE_FREQ_2 = 2011-12-23T14:46:58.500 6603.71317768097 RECEIVE_FREQ_2 = 2011-12-23T14:46:59.500 6603.12679100037 RECEIVE_FREQ_2 = 2011-12-23T14:47:00.500 6602.53207206726 RECEIVE_FREQ_2 = 2011-12-23T14:47:01.500 6601.94043159485 RECEIVE_FREQ_2 = 2011-12-23T14:47:02.500 6601.35274219513 RECEIVE_FREQ_2 = 2011-12-23T14:47:03.500 6600.76668739319 RECEIVE_FREQ_2 = 2011-12-23T14:47:04.500 6600.18014907837 RECEIVE_FREQ_2 = 2011-12-23T14:47:05.500 6599.58819007874 RECEIVE_FREQ_2 = 2011-12-23T14:47:06.500 6599.00148296356 RECEIVE_FREQ_2 = 2011-12-23T14:47:07.500 6598.41185474396 RECEIVE_FREQ_2 = 2011-12-23T14:47:08.500 6597.81985569000 RECEIVE_FREQ_2 = 2011-12-23T14:47:09.500 6597.22996330261 RECEIVE_FREQ_2 = 2011-12-23T14:47:10.500 6596.64389324188 RECEIVE_FREQ_2 = 2011-12-23T14:47:11.500 6596.05431270599 RECEIVE_FREQ_2 = 2011-12-23T14:47:12.500 6595.46767139435 RECEIVE_FREQ_2 = 2011-12-23T14:47:13.500 6594.87623786926 RECEIVE_FREQ_2 = 2011-12-23T14:47:14.500 6594.28670501709 RECEIVE_FREQ_2 = 2011-12-23T14:47:15.500 6593.69594860077 RECEIVE_FREQ_2 = 2011-12-23T14:47:16.500 6593.10941791534 RECEIVE_FREQ_2 = 2011-12-23T14:47:17.500 6592.52196502686 RECEIVE_FREQ_2 = 2011-12-23T14:47:18.500 6591.93257141113 RECEIVE_FREQ_2 = 2011-12-23T14:47:19.500 6591.34299564362 RECEIVE_FREQ_2 = 2011-12-23T14:47:20.500 6590.75570869446 RECEIVE_FREQ_2 = 2011-12-23T14:47:21.500 6590.16916179657 RECEIVE_FREQ_2 = 2011-12-23T14:47:22.500 6589.57863044739 RECEIVE_FREQ_2 = 2011-12-23T14:47:23.500 6588.99121284485 RECEIVE_FREQ_2 = 2011-12-23T14:47:24.500 6588.39780521393 RECEIVE_FREQ_2 = 2011-12-23T14:47:25.500 6587.80892467499 RECEIVE_FREQ_2 = 2011-12-23T14:47:26.500 6587.23015785217 RECEIVE_FREQ_2 = 2011-12-23T14:47:27.500 6586.63470935822 RECEIVE_FREQ_2 = 2011-12-23T14:47:28.500 6586.04649257660 RECEIVE_FREQ_2 = 2011-12-23T14:47:29.500 6585.45451354980 RECEIVE_FREQ_2 = 2011-12-23T14:47:30.500 6584.86527824402 RECEIVE_FREQ_2 = 2011-12-23T14:47:31.500 6584.28133296967 RECEIVE_FREQ_2 = 2011-12-23T14:47:32.500 6583.68780517578 RECEIVE_FREQ_2 = 2011-12-23T14:47:33.500 6583.10207653046 RECEIVE_FREQ_2 = 2011-12-23T14:47:34.500 6582.51963329315 RECEIVE_FREQ_2 = 2011-12-23T14:47:35.500 6581.92815399170 RECEIVE_FREQ_2 = 2011-12-23T14:47:36.500 6581.34215641022 RECEIVE_FREQ_2 = 2011-12-23T14:47:37.500 6580.75094127655 RECEIVE_FREQ_2 = 2011-12-23T14:47:38.500 6580.16296100616 RECEIVE_FREQ_2 = 2011-12-23T14:47:39.500 6579.57120037079 RECEIVE_FREQ_2 = 2011-12-23T14:47:40.500 6578.98553466797 RECEIVE_FREQ_2 = 2011-12-23T14:47:41.500 6578.39694499969 RECEIVE_FREQ_2 = 2011-12-23T14:47:42.500 6577.80727005005 RECEIVE_FREQ_2 = 2011-12-23T14:47:43.500 6577.21857357025 RECEIVE_FREQ_2 = 2011-12-23T14:47:44.500 6576.62918186188 RECEIVE_FREQ_2 = 2011-12-23T14:47:45.500 6576.04190444946 RECEIVE_FREQ_2 = 2011-12-23T14:47:46.500 6575.45216178894 RECEIVE_FREQ_2 = 2011-12-23T14:47:47.500 6574.86572170258 RECEIVE_FREQ_2 = 2011-12-23T14:47:48.500 6574.27892208099 RECEIVE_FREQ_2 = 2011-12-23T14:47:49.500 6573.69023990631 RECEIVE_FREQ_2 = 2011-12-23T14:47:50.500 6573.10097789764 RECEIVE_FREQ_2 = 2011-12-23T14:47:51.500 6572.51421356201 RECEIVE_FREQ_2 = 2011-12-23T14:47:52.500 6571.92446517944 RECEIVE_FREQ_2 = 2011-12-23T14:47:53.500 6571.33703613281 RECEIVE_FREQ_2 = 2011-12-23T14:47:54.500 6570.74950504303 RECEIVE_FREQ_2 = 2011-12-23T14:47:55.500 6570.16179275513 RECEIVE_FREQ_2 = 2011-12-23T14:47:56.500 6569.57419967651 RECEIVE_FREQ_2 = 2011-12-23T14:47:57.500 6568.98262786865 RECEIVE_FREQ_2 = 2011-12-23T14:47:58.500 6568.39454841614 RECEIVE_FREQ_2 = 2011-12-23T14:47:59.500 6567.80374908447 RECEIVE_FREQ_2 = 2011-12-23T14:48:00.500 6567.21686458588 RECEIVE_FREQ_2 = 2011-12-23T14:48:01.500 6566.63119506836 RECEIVE_FREQ_2 = 2011-12-23T14:48:02.500 6566.03791809082 RECEIVE_FREQ_2 = 2011-12-23T14:48:03.500 6565.45098018646 RECEIVE_FREQ_2 = 2011-12-23T14:48:04.500 6564.86681747437 RECEIVE_FREQ_2 = 2011-12-23T14:48:05.500 6564.27915000916 RECEIVE_FREQ_2 = 2011-12-23T14:48:06.500 6563.69346046448 RECEIVE_FREQ_2 = 2011-12-23T14:48:07.500 6563.10721015930 RECEIVE_FREQ_2 = 2011-12-23T14:48:08.500 6562.51665019989 RECEIVE_FREQ_2 = 2011-12-23T14:48:09.500 6561.92815208435 RECEIVE_FREQ_2 = 2011-12-23T14:48:10.500 6561.34359073639 RECEIVE_FREQ_2 = 2011-12-23T14:48:11.500 6560.75450706482 RECEIVE_FREQ_2 = 2011-12-23T14:48:12.500 6560.16890811920 RECEIVE_FREQ_2 = 2011-12-23T14:48:13.500 6559.57980346680 RECEIVE_FREQ_2 = 2011-12-23T14:48:14.500 6558.98987102509 RECEIVE_FREQ_2 = 2011-12-23T14:48:15.500 6558.40425014496 RECEIVE_FREQ_2 = 2011-12-23T14:48:16.500 6557.81948566437 RECEIVE_FREQ_2 = 2011-12-23T14:48:17.500 6557.23084354401 RECEIVE_FREQ_2 = 2011-12-23T14:48:18.500 6556.64005947113 RECEIVE_FREQ_2 = 2011-12-23T14:48:19.500 6556.05176925659 RECEIVE_FREQ_2 = 2011-12-23T14:48:20.500 6555.45985126495 RECEIVE_FREQ_2 = 2011-12-23T14:48:21.500 6554.87565422058 RECEIVE_FREQ_2 = 2011-12-23T14:48:22.500 6554.29333686829 RECEIVE_FREQ_2 = 2011-12-23T14:48:23.500 6553.70253276825 RECEIVE_FREQ_2 = 2011-12-23T14:48:24.500 6553.11390304565 RECEIVE_FREQ_2 = 2011-12-23T14:48:25.500 6552.52989292145 RECEIVE_FREQ_2 = 2011-12-23T14:48:26.500 6551.94638729095 RECEIVE_FREQ_2 = 2011-12-23T14:48:27.500 6551.35379695892 RECEIVE_FREQ_2 = 2011-12-23T14:48:28.500 6550.76962280273 RECEIVE_FREQ_2 = 2011-12-23T14:48:29.500 6550.18141746521 RECEIVE_FREQ_2 = 2011-12-23T14:48:30.500 6549.58966445923 RECEIVE_FREQ_2 = 2011-12-23T14:48:31.500 6549.00462245941 RECEIVE_FREQ_2 = 2011-12-23T14:48:32.500 6548.42001724243 RECEIVE_FREQ_2 = 2011-12-23T14:48:33.500 6547.83460235596 RECEIVE_FREQ_2 = 2011-12-23T14:48:34.500 6547.24243259430 RECEIVE_FREQ_2 = 2011-12-23T14:48:35.500 6546.65438079834 RECEIVE_FREQ_2 = 2011-12-23T14:48:36.500 6546.07324123383 RECEIVE_FREQ_2 = 2011-12-23T14:48:37.500 6545.48307514191 RECEIVE_FREQ_2 = 2011-12-23T14:48:38.500 6544.89594745636 RECEIVE_FREQ_2 = 2011-12-23T14:48:39.500 6544.30469131470 RECEIVE_FREQ_2 = 2011-12-23T14:48:40.500 6543.71861743927 RECEIVE_FREQ_2 = 2011-12-23T14:48:41.500 6543.13361644745 RECEIVE_FREQ_2 = 2011-12-23T14:48:42.500 6542.54927158356 RECEIVE_FREQ_2 = 2011-12-23T14:48:43.500 6541.96417999268 RECEIVE_FREQ_2 = 2011-12-23T14:48:44.500 6541.37726688385 RECEIVE_FREQ_2 = 2011-12-23T14:48:45.500 6540.78706359863 RECEIVE_FREQ_2 = 2011-12-23T14:48:46.500 6540.19866943359 RECEIVE_FREQ_2 = 2011-12-23T14:48:47.500 6539.61431694031 RECEIVE_FREQ_2 = 2011-12-23T14:48:48.500 6539.02428722382 RECEIVE_FREQ_2 = 2011-12-23T14:48:49.500 6538.44257164001 RECEIVE_FREQ_2 = 2011-12-23T14:48:50.500 6537.85836315155 RECEIVE_FREQ_2 = 2011-12-23T14:48:51.500 6537.27357006073 RECEIVE_FREQ_2 = 2011-12-23T14:48:52.500 6536.68300628662 RECEIVE_FREQ_2 = 2011-12-23T14:48:53.500 6536.09625625610 RECEIVE_FREQ_2 = 2011-12-23T14:48:54.500 6535.51127147675 RECEIVE_FREQ_2 = 2011-12-23T14:48:55.500 6534.92068290710 RECEIVE_FREQ_2 = 2011-12-23T14:48:56.500 6534.33107662201 RECEIVE_FREQ_2 = 2011-12-23T14:48:57.500 6533.74484539032 RECEIVE_FREQ_2 = 2011-12-23T14:48:58.500 6533.15734958649 RECEIVE_FREQ_2 = 2011-12-23T14:48:59.500 6532.57007026672 RECEIVE_FREQ_2 = 2011-12-23T14:49:00.500 6531.98791217804 RECEIVE_FREQ_2 = 2011-12-23T14:49:01.500 6531.39968204498 RECEIVE_FREQ_2 = 2011-12-23T14:49:02.500 6530.81430053711 RECEIVE_FREQ_2 = 2011-12-23T14:49:03.500 6530.22673702240 RECEIVE_FREQ_2 = 2011-12-23T14:49:04.500 6529.63796043396 RECEIVE_FREQ_2 = 2011-12-23T14:49:05.500 6529.04756736755 RECEIVE_FREQ_2 = 2011-12-23T14:49:06.500 6528.46379947662 RECEIVE_FREQ_2 = 2011-12-23T14:49:07.500 6527.87779712677 RECEIVE_FREQ_2 = 2011-12-23T14:49:08.500 6527.29112339020 RECEIVE_FREQ_2 = 2011-12-23T14:49:09.500 6526.70246505737 RECEIVE_FREQ_2 = 2011-12-23T14:49:10.500 6526.11855125427 RECEIVE_FREQ_2 = 2011-12-23T14:49:11.500 6525.53221416473 RECEIVE_FREQ_2 = 2011-12-23T14:49:12.500 6524.94468021393 RECEIVE_FREQ_2 = 2011-12-23T14:49:13.500 6524.35882091522 RECEIVE_FREQ_2 = 2011-12-23T14:49:14.500 6523.76949119568 RECEIVE_FREQ_2 = 2011-12-23T14:49:15.500 6523.18198871613 RECEIVE_FREQ_2 = 2011-12-23T14:49:16.500 6522.59949398041 RECEIVE_FREQ_2 = 2011-12-23T14:49:17.500 6522.01902294159 RECEIVE_FREQ_2 = 2011-12-23T14:49:18.500 6521.43126678467 RECEIVE_FREQ_2 = 2011-12-23T14:49:19.500 6520.84634971619 RECEIVE_FREQ_2 = 2011-12-23T14:49:20.500 6520.25577163696 RECEIVE_FREQ_2 = 2011-12-23T14:49:21.500 6519.66914653778 RECEIVE_FREQ_2 = 2011-12-23T14:49:22.500 6519.08277988434 RECEIVE_FREQ_2 = 2011-12-23T14:49:23.500 6518.49686336517 RECEIVE_FREQ_2 = 2011-12-23T14:49:24.500 6517.91432189941 RECEIVE_FREQ_2 = 2011-12-23T14:49:25.500 6517.32689666748 RECEIVE_FREQ_2 = 2011-12-23T14:49:26.500 6516.73838043213 RECEIVE_FREQ_2 = 2011-12-23T14:49:27.500 6516.15426731110 RECEIVE_FREQ_2 = 2011-12-23T14:49:28.500 6515.57035636902 RECEIVE_FREQ_2 = 2011-12-23T14:49:29.500 6514.98260784149 RECEIVE_FREQ_2 = 2011-12-23T14:49:30.500 6514.40192413330 RECEIVE_FREQ_2 = 2011-12-23T14:49:31.500 6513.81258678436 RECEIVE_FREQ_2 = 2011-12-23T14:49:32.500 6513.22607040405 RECEIVE_FREQ_2 = 2011-12-23T14:49:33.500 6512.63846492767 RECEIVE_FREQ_2 = 2011-12-23T14:49:34.500 6512.05656528473 RECEIVE_FREQ_2 = 2011-12-23T14:49:35.500 6511.46687984467 RECEIVE_FREQ_2 = 2011-12-23T14:49:36.500 6510.87944412231 RECEIVE_FREQ_2 = 2011-12-23T14:49:37.500 6510.29191589355 RECEIVE_FREQ_2 = 2011-12-23T14:49:38.500 6509.70410346985 RECEIVE_FREQ_2 = 2011-12-23T14:49:39.500 6509.11727905273 RECEIVE_FREQ_2 = 2011-12-23T14:49:40.500 6508.53514099121 RECEIVE_FREQ_2 = 2011-12-23T14:49:41.500 6507.95172214508 RECEIVE_FREQ_2 = 2011-12-23T14:49:42.500 6507.36745643616 RECEIVE_FREQ_2 = 2011-12-23T14:49:43.500 6506.77993106842 RECEIVE_FREQ_2 = 2011-12-23T14:49:44.500 6506.18942832947 RECEIVE_FREQ_2 = 2011-12-23T14:49:45.500 6505.60662937164 RECEIVE_FREQ_2 = 2011-12-23T14:49:46.500 6505.02292156219 RECEIVE_FREQ_2 = 2011-12-23T14:49:47.500 6504.43837642670 RECEIVE_FREQ_2 = 2011-12-23T14:49:48.500 6503.85163593292 RECEIVE_FREQ_2 = 2011-12-23T14:49:49.500 6503.26766967773 RECEIVE_FREQ_2 = 2011-12-23T14:49:50.500 6502.67729759216 RECEIVE_FREQ_2 = 2011-12-23T14:49:51.500 6502.09733581543 RECEIVE_FREQ_2 = 2011-12-23T14:49:52.500 6501.51165580750 RECEIVE_FREQ_2 = 2011-12-23T14:49:53.500 6500.92630004883 RECEIVE_FREQ_2 = 2011-12-23T14:49:54.500 6500.33819675446 RECEIVE_FREQ_2 = 2011-12-23T14:49:55.500 6499.75139331818 RECEIVE_FREQ_2 = 2011-12-23T14:49:56.500 6499.17040920258 RECEIVE_FREQ_2 = 2011-12-23T14:49:57.500 6498.58195781708 RECEIVE_FREQ_2 = 2011-12-23T14:49:58.500 6498.00022220612 RECEIVE_FREQ_2 = 2011-12-23T14:49:59.500 6497.41523170471 RECEIVE_FREQ_2 = 2011-12-23T14:50:00.500 6496.82716178894 RECEIVE_FREQ_2 = 2011-12-23T14:50:01.500 6496.24394035339 RECEIVE_FREQ_2 = 2011-12-23T14:50:02.500 6495.65638637543 RECEIVE_FREQ_2 = 2011-12-23T14:50:03.500 6495.07098388672 RECEIVE_FREQ_2 = 2011-12-23T14:50:04.500 6494.48890399933 RECEIVE_FREQ_2 = 2011-12-23T14:50:05.500 6493.90076446533 RECEIVE_FREQ_2 = 2011-12-23T14:50:06.500 6493.31801891327 RECEIVE_FREQ_2 = 2011-12-23T14:50:07.500 6492.73141956329 RECEIVE_FREQ_2 = 2011-12-23T14:50:08.500 6492.14699935913 RECEIVE_FREQ_2 = 2011-12-23T14:50:09.500 6491.55826759338 RECEIVE_FREQ_2 = 2011-12-23T14:50:10.500 6490.96956443787 RECEIVE_FREQ_2 = 2011-12-23T14:50:11.500 6490.38882446289 RECEIVE_FREQ_2 = 2011-12-23T14:50:12.500 6489.80451011658 RECEIVE_FREQ_2 = 2011-12-23T14:50:13.500 6489.21933555603 RECEIVE_FREQ_2 = 2011-12-23T14:50:14.500 6488.63239288330 RECEIVE_FREQ_2 = 2011-12-23T14:50:15.500 6488.05099964142 RECEIVE_FREQ_2 = 2011-12-23T14:50:16.500 6487.46591854095 RECEIVE_FREQ_2 = 2011-12-23T14:50:17.500 6486.88030433655 RECEIVE_FREQ_2 = 2011-12-23T14:50:18.500 6486.29740810394 RECEIVE_FREQ_2 = 2011-12-23T14:50:19.500 6485.71320438385 RECEIVE_FREQ_2 = 2011-12-23T14:50:20.500 6485.13011646271 RECEIVE_FREQ_2 = 2011-12-23T14:50:21.500 6484.54015922546 RECEIVE_FREQ_2 = 2011-12-23T14:50:22.500 6483.95258522034 RECEIVE_FREQ_2 = 2011-12-23T14:50:23.500 6483.37089443207 RECEIVE_FREQ_2 = 2011-12-23T14:50:24.500 6482.78883838654 RECEIVE_FREQ_2 = 2011-12-23T14:50:25.500 6482.20089054108 RECEIVE_FREQ_2 = 2011-12-23T14:50:26.500 6481.61185264587 RECEIVE_FREQ_2 = 2011-12-23T14:50:27.500 6481.02805328369 RECEIVE_FREQ_2 = 2011-12-23T14:50:28.500 6480.44363975525 RECEIVE_FREQ_2 = 2011-12-23T14:50:29.500 6479.85953903198 RECEIVE_FREQ_2 = 2011-12-23T14:50:30.500 6479.27511692047 RECEIVE_FREQ_2 = 2011-12-23T14:50:31.500 6478.68929672241 RECEIVE_FREQ_2 = 2011-12-23T14:50:32.500 6478.10682296753 RECEIVE_FREQ_2 = 2011-12-23T14:50:33.500 6477.52253913879 RECEIVE_FREQ_2 = 2011-12-23T14:50:34.500 6476.93726634979 RECEIVE_FREQ_2 = 2011-12-23T14:50:35.500 6476.35409641266 RECEIVE_FREQ_2 = 2011-12-23T14:50:36.500 6475.76572608948 RECEIVE_FREQ_2 = 2011-12-23T14:50:37.500 6475.18644142151 RECEIVE_FREQ_2 = 2011-12-23T14:50:38.500 6474.60137271881 RECEIVE_FREQ_2 = 2011-12-23T14:50:39.500 6474.01328945160 RECEIVE_FREQ_2 = 2011-12-23T14:50:40.500 6473.43523502350 RECEIVE_FREQ_2 = 2011-12-23T14:50:41.500 6472.85225200653 RECEIVE_FREQ_2 = 2011-12-23T14:50:42.500 6472.26230621338 RECEIVE_FREQ_2 = 2011-12-23T14:50:43.500 6471.68255043030 RECEIVE_FREQ_2 = 2011-12-23T14:50:44.500 6471.09646701813 RECEIVE_FREQ_2 = 2011-12-23T14:50:45.500 6470.51170444489 RECEIVE_FREQ_2 = 2011-12-23T14:50:46.500 6469.92522907257 RECEIVE_FREQ_2 = 2011-12-23T14:50:47.500 6469.34204196930 RECEIVE_FREQ_2 = 2011-12-23T14:50:48.500 6468.75705814362 RECEIVE_FREQ_2 = 2011-12-23T14:50:49.500 6468.17255496979 RECEIVE_FREQ_2 = 2011-12-23T14:50:50.500 6467.58831214905 RECEIVE_FREQ_2 = 2011-12-23T14:50:51.500 6467.00526142120 RECEIVE_FREQ_2 = 2011-12-23T14:50:52.500 6466.42006587982 RECEIVE_FREQ_2 = 2011-12-23T14:50:53.500 6465.83623504639 RECEIVE_FREQ_2 = 2011-12-23T14:50:54.500 6465.24953842163 RECEIVE_FREQ_2 = 2011-12-23T14:50:55.500 6464.66745376587 RECEIVE_FREQ_2 = 2011-12-23T14:50:56.500 6464.07858371735 RECEIVE_FREQ_2 = 2011-12-23T14:50:57.500 6463.49942398071 RECEIVE_FREQ_2 = 2011-12-23T14:50:58.500 6462.91815471649 RECEIVE_FREQ_2 = 2011-12-23T14:50:59.500 6462.33301162720 RECEIVE_FREQ_2 = 2011-12-23T14:51:00.500 6461.74797344208 RECEIVE_FREQ_2 = 2011-12-23T14:51:01.500 6461.16181087494 RECEIVE_FREQ_2 = 2011-12-23T14:51:02.500 6460.57352924347 RECEIVE_FREQ_2 = 2011-12-23T14:51:03.500 6459.99456119537 RECEIVE_FREQ_2 = 2011-12-23T14:51:04.500 6459.40837574005 RECEIVE_FREQ_2 = 2011-12-23T14:51:05.500 6458.82721710205 RECEIVE_FREQ_2 = 2011-12-23T14:51:06.500 6458.24068069458 RECEIVE_FREQ_2 = 2011-12-23T14:51:07.500 6457.65739345551 RECEIVE_FREQ_2 = 2011-12-23T14:51:08.500 6457.07847785950 RECEIVE_FREQ_2 = 2011-12-23T14:51:09.500 6456.48822116852 RECEIVE_FREQ_2 = 2011-12-23T14:51:10.500 6455.90843200684 RECEIVE_FREQ_2 = 2011-12-23T14:51:11.500 6455.32418060303 RECEIVE_FREQ_2 = 2011-12-23T14:51:12.500 6454.74013137817 RECEIVE_FREQ_2 = 2011-12-23T14:51:13.500 6454.15780830383 RECEIVE_FREQ_2 = 2011-12-23T14:51:14.500 6453.57143497467 RECEIVE_FREQ_2 = 2011-12-23T14:51:15.500 6452.98972988129 RECEIVE_FREQ_2 = 2011-12-23T14:51:16.500 6452.40746116638 RECEIVE_FREQ_2 = 2011-12-23T14:51:17.500 6451.82122802734 RECEIVE_FREQ_2 = 2011-12-23T14:51:18.500 6451.23745155334 RECEIVE_FREQ_2 = 2011-12-23T14:51:19.500 6450.65451431274 RECEIVE_FREQ_2 = 2011-12-23T14:51:20.500 6450.06912136078 RECEIVE_FREQ_2 = 2011-12-23T14:51:21.500 6449.48502159119 RECEIVE_FREQ_2 = 2011-12-23T14:51:22.500 6448.90670108795 RECEIVE_FREQ_2 = 2011-12-23T14:51:23.500 6448.32310104370 RECEIVE_FREQ_2 = 2011-12-23T14:51:24.500 6447.73827457428 RECEIVE_FREQ_2 = 2011-12-23T14:51:25.500 6447.14945030212 RECEIVE_FREQ_2 = 2011-12-23T14:51:26.500 6446.56760978699 RECEIVE_FREQ_2 = 2011-12-23T14:51:27.500 6445.98056602478 RECEIVE_FREQ_2 = 2011-12-23T14:51:28.500 6445.39805698395 RECEIVE_FREQ_2 = 2011-12-23T14:51:29.500 6444.81487274170 RECEIVE_FREQ_2 = 2011-12-23T14:51:30.500 6444.22895431519 RECEIVE_FREQ_2 = 2011-12-23T14:51:31.500 6443.64650154114 RECEIVE_FREQ_2 = 2011-12-23T14:51:32.500 6443.06282615662 RECEIVE_FREQ_2 = 2011-12-23T14:51:33.500 6442.48258495331 RECEIVE_FREQ_2 = 2011-12-23T14:51:34.500 6441.89616107941 RECEIVE_FREQ_2 = 2011-12-23T14:51:35.500 6441.31301021576 RECEIVE_FREQ_2 = 2011-12-23T14:51:36.500 6440.73502731323 RECEIVE_FREQ_2 = 2011-12-23T14:51:37.500 6440.15440654755 RECEIVE_FREQ_2 = 2011-12-23T14:51:38.500 6439.56757068634 RECEIVE_FREQ_2 = 2011-12-23T14:51:39.500 6438.98324775696 RECEIVE_FREQ_2 = 2011-12-23T14:51:40.500 6438.40332508087 RECEIVE_FREQ_2 = 2011-12-23T14:51:41.500 6437.82025527954 RECEIVE_FREQ_2 = 2011-12-23T14:51:42.500 6437.23675155640 RECEIVE_FREQ_2 = 2011-12-23T14:51:43.500 6436.65112400055 RECEIVE_FREQ_2 = 2011-12-23T14:51:44.500 6436.06573963165 RECEIVE_FREQ_2 = 2011-12-23T14:51:45.500 6435.48647022247 RECEIVE_FREQ_2 = 2011-12-23T14:51:46.500 6434.90075397491 RECEIVE_FREQ_2 = 2011-12-23T14:51:47.500 6434.32224845886 RECEIVE_FREQ_2 = 2011-12-23T14:51:48.500 6433.73759746552 RECEIVE_FREQ_2 = 2011-12-23T14:51:49.500 6433.15831947327 RECEIVE_FREQ_2 = 2011-12-23T14:51:50.500 6432.57039260864 RECEIVE_FREQ_2 = 2011-12-23T14:51:51.500 6431.98921394348 RECEIVE_FREQ_2 = 2011-12-23T14:51:52.500 6431.40299701691 RECEIVE_FREQ_2 = 2011-12-23T14:51:53.500 6430.82298278809 RECEIVE_FREQ_2 = 2011-12-23T14:51:54.500 6430.23964786530 RECEIVE_FREQ_2 = 2011-12-23T14:51:55.500 6429.65804290771 RECEIVE_FREQ_2 = 2011-12-23T14:51:56.500 6429.07434844971 RECEIVE_FREQ_2 = 2011-12-23T14:51:57.500 6428.49326419830 RECEIVE_FREQ_2 = 2011-12-23T14:51:58.500 6427.90680885315 RECEIVE_FREQ_2 = 2011-12-23T14:51:59.500 6427.32322025299 RECEIVE_FREQ_2 = 2011-12-23T14:52:00.500 6426.74405288696 RECEIVE_FREQ_2 = 2011-12-23T14:52:01.500 6426.16126918793 RECEIVE_FREQ_2 = 2011-12-23T14:52:02.500 6425.57867145538 RECEIVE_FREQ_2 = 2011-12-23T14:52:03.500 6424.99780368805 RECEIVE_FREQ_2 = 2011-12-23T14:52:04.500 6424.41401290894 RECEIVE_FREQ_2 = 2011-12-23T14:52:05.500 6423.83239555359 RECEIVE_FREQ_2 = 2011-12-23T14:52:06.500 6423.24908828735 RECEIVE_FREQ_2 = 2011-12-23T14:52:07.500 6422.66610908508 RECEIVE_FREQ_2 = 2011-12-23T14:52:08.500 6422.08381557465 RECEIVE_FREQ_2 = 2011-12-23T14:52:09.500 6421.50164413452 RECEIVE_FREQ_2 = 2011-12-23T14:52:10.500 6420.91737365723 RECEIVE_FREQ_2 = 2011-12-23T14:52:11.500 6420.33824825287 RECEIVE_FREQ_2 = 2011-12-23T14:52:12.500 6419.75272083282 RECEIVE_FREQ_2 = 2011-12-23T14:52:13.500 6419.17188072205 RECEIVE_FREQ_2 = 2011-12-23T14:52:14.500 6418.58897590637 RECEIVE_FREQ_2 = 2011-12-23T14:52:15.500 6418.00394630432 RECEIVE_FREQ_2 = 2011-12-23T14:52:16.500 6417.42139911652 RECEIVE_FREQ_2 = 2011-12-23T14:52:17.500 6416.83827590942 RECEIVE_FREQ_2 = 2011-12-23T14:52:18.500 6416.25593757629 RECEIVE_FREQ_2 = 2011-12-23T14:52:19.500 6415.67079925537 RECEIVE_FREQ_2 = 2011-12-23T14:52:20.500 6415.09358787537 RECEIVE_FREQ_2 = 2011-12-23T14:52:21.500 6414.51178741455 RECEIVE_FREQ_2 = 2011-12-23T14:52:22.500 6413.92781734467 RECEIVE_FREQ_2 = 2011-12-23T14:52:23.500 6413.34366226196 RECEIVE_FREQ_2 = 2011-12-23T14:52:24.500 6412.76367568970 RECEIVE_FREQ_2 = 2011-12-23T14:52:25.500 6412.18377304077 RECEIVE_FREQ_2 = 2011-12-23T14:52:26.500 6411.60070800781 RECEIVE_FREQ_2 = 2011-12-23T14:52:27.500 6411.01876926422 RECEIVE_FREQ_2 = 2011-12-23T14:52:28.500 6410.43638706207 RECEIVE_FREQ_2 = 2011-12-23T14:52:29.500 6409.85156917572 RECEIVE_FREQ_2 = 2011-12-23T14:52:30.500 6409.27212524414 RECEIVE_FREQ_2 = 2011-12-23T14:52:31.500 6408.68802928925 RECEIVE_FREQ_2 = 2011-12-23T14:52:32.500 6408.10980987549 RECEIVE_FREQ_2 = 2011-12-23T14:52:33.500 6407.53047561646 RECEIVE_FREQ_2 = 2011-12-23T14:52:34.500 6406.94483470917 RECEIVE_FREQ_2 = 2011-12-23T14:52:35.500 6406.36743545532 RECEIVE_FREQ_2 = 2011-12-23T14:52:36.500 6405.78170108795 RECEIVE_FREQ_2 = 2011-12-23T14:52:37.500 6405.20727634430 RECEIVE_FREQ_2 = 2011-12-23T14:52:38.500 6404.62224960327 RECEIVE_FREQ_2 = 2011-12-23T14:52:39.500 6404.03739738464 RECEIVE_FREQ_2 = 2011-12-23T14:52:40.500 6403.45832252502 RECEIVE_FREQ_2 = 2011-12-23T14:52:41.500 6402.87226867676 RECEIVE_FREQ_2 = 2011-12-23T14:52:42.500 6402.29343891144 RECEIVE_FREQ_2 = 2011-12-23T14:52:43.500 6401.70699310303 RECEIVE_FREQ_2 = 2011-12-23T14:52:44.500 6401.12565422058 RECEIVE_FREQ_2 = 2011-12-23T14:52:45.500 6400.54008674622 RECEIVE_FREQ_2 = 2011-12-23T14:52:46.500 6399.96178245544 RECEIVE_FREQ_2 = 2011-12-23T14:52:47.500 6399.38121795654 RECEIVE_FREQ_2 = 2011-12-23T14:52:48.500 6398.80087471008 RECEIVE_FREQ_2 = 2011-12-23T14:52:49.500 6398.21962070465 RECEIVE_FREQ_2 = 2011-12-23T14:52:50.500 6397.63465213776 RECEIVE_FREQ_2 = 2011-12-23T14:52:51.500 6397.05361175537 RECEIVE_FREQ_2 = 2011-12-23T14:52:52.500 6396.47506046295 RECEIVE_FREQ_2 = 2011-12-23T14:52:53.500 6395.89052677155 RECEIVE_FREQ_2 = 2011-12-23T14:52:54.500 6395.31134319305 RECEIVE_FREQ_2 = 2011-12-23T14:52:55.500 6394.73274993896 RECEIVE_FREQ_2 = 2011-12-23T14:52:56.500 6394.14782142639 RECEIVE_FREQ_2 = 2011-12-23T14:52:57.500 6393.56533336639 RECEIVE_FREQ_2 = 2011-12-23T14:52:58.500 6392.98633193970 RECEIVE_FREQ_2 = 2011-12-23T14:52:59.500 6392.40670013428 RECEIVE_FREQ_2 = 2011-12-23T14:53:00.500 6391.82419204712 RECEIVE_FREQ_2 = 2011-12-23T14:53:01.500 6391.24216747284 RECEIVE_FREQ_2 = 2011-12-23T14:53:02.500 6390.65945816040 RECEIVE_FREQ_2 = 2011-12-23T14:53:03.500 6390.07851505280 RECEIVE_FREQ_2 = 2011-12-23T14:53:04.500 6389.49588012695 RECEIVE_FREQ_2 = 2011-12-23T14:53:05.500 6388.91527271271 RECEIVE_FREQ_2 = 2011-12-23T14:53:06.500 6388.33164119720 RECEIVE_FREQ_2 = 2011-12-23T14:53:07.500 6387.75076961517 RECEIVE_FREQ_2 = 2011-12-23T14:53:08.500 6387.16914272308 RECEIVE_FREQ_2 = 2011-12-23T14:53:09.500 6386.59100055695 RECEIVE_FREQ_2 = 2011-12-23T14:53:10.500 6386.01278400421 RECEIVE_FREQ_2 = 2011-12-23T14:53:11.500 6385.43601799011 RECEIVE_FREQ_2 = 2011-12-23T14:53:12.500 6384.85599422455 RECEIVE_FREQ_2 = 2011-12-23T14:53:13.500 6384.27609252930 RECEIVE_FREQ_2 = 2011-12-23T14:53:14.500 6383.68527793884 RECEIVE_FREQ_2 = 2011-12-23T14:53:15.500 6383.10159873962 RECEIVE_FREQ_2 = 2011-12-23T14:53:16.500 6382.52824020386 RECEIVE_FREQ_2 = 2011-12-23T14:53:17.500 6381.94403457642 RECEIVE_FREQ_2 = 2011-12-23T14:53:18.500 6381.36300754547 RECEIVE_FREQ_2 = 2011-12-23T14:53:19.500 6380.77791023254 RECEIVE_FREQ_2 = 2011-12-23T14:53:20.500 6380.19546031952 RECEIVE_FREQ_2 = 2011-12-23T14:53:21.500 6379.61906623840 RECEIVE_FREQ_2 = 2011-12-23T14:53:22.500 6379.03777503967 RECEIVE_FREQ_2 = 2011-12-23T14:53:23.500 6378.45450401306 RECEIVE_FREQ_2 = 2011-12-23T14:53:24.500 6377.87101554871 RECEIVE_FREQ_2 = 2011-12-23T14:53:25.500 6377.29526901245 RECEIVE_FREQ_2 = 2011-12-23T14:53:26.500 6376.71017837524 RECEIVE_FREQ_2 = 2011-12-23T14:53:27.500 6376.13271045685 RECEIVE_FREQ_2 = 2011-12-23T14:53:28.500 6375.55042552948 RECEIVE_FREQ_2 = 2011-12-23T14:53:29.500 6374.96864509583 RECEIVE_FREQ_2 = 2011-12-23T14:53:30.500 6374.38821697235 RECEIVE_FREQ_2 = 2011-12-23T14:53:31.500 6373.80642032623 RECEIVE_FREQ_2 = 2011-12-23T14:53:32.500 6373.22328186035 RECEIVE_FREQ_2 = 2011-12-23T14:53:33.500 6372.64698219299 RECEIVE_FREQ_2 = 2011-12-23T14:53:34.500 6372.06650924683 RECEIVE_FREQ_2 = 2011-12-23T14:53:35.500 6371.48416614532 RECEIVE_FREQ_2 = 2011-12-23T14:53:36.500 6370.90087890625 RECEIVE_FREQ_2 = 2011-12-23T14:53:37.500 6370.32446384430 RECEIVE_FREQ_2 = 2011-12-23T14:53:38.500 6369.74225997925 RECEIVE_FREQ_2 = 2011-12-23T14:53:39.500 6369.16199398041 RECEIVE_FREQ_2 = 2011-12-23T14:53:40.500 6368.58157062531 RECEIVE_FREQ_2 = 2011-12-23T14:53:41.500 6368.00746822357 RECEIVE_FREQ_2 = 2011-12-23T14:53:42.500 6367.42331886292 RECEIVE_FREQ_2 = 2011-12-23T14:53:43.500 6366.84088611603 RECEIVE_FREQ_2 = 2011-12-23T14:53:44.500 6366.25676345825 RECEIVE_FREQ_2 = 2011-12-23T14:53:45.500 6365.68105602264 RECEIVE_FREQ_2 = 2011-12-23T14:53:46.500 6365.10017776489 RECEIVE_FREQ_2 = 2011-12-23T14:53:47.500 6364.51873397827 RECEIVE_FREQ_2 = 2011-12-23T14:53:48.500 6363.93643569946 RECEIVE_FREQ_2 = 2011-12-23T14:53:49.500 6363.36257362366 RECEIVE_FREQ_2 = 2011-12-23T14:53:50.500 6362.78253269196 RECEIVE_FREQ_2 = 2011-12-23T14:53:51.500 6362.19965457916 RECEIVE_FREQ_2 = 2011-12-23T14:53:52.500 6361.61660099030 RECEIVE_FREQ_2 = 2011-12-23T14:53:53.500 6361.03384494781 RECEIVE_FREQ_2 = 2011-12-23T14:53:54.500 6360.45861434937 RECEIVE_FREQ_2 = 2011-12-23T14:53:55.500 6359.87686824799 RECEIVE_FREQ_2 = 2011-12-23T14:53:56.500 6359.29536437988 RECEIVE_FREQ_2 = 2011-12-23T14:53:57.500 6358.71552753448 RECEIVE_FREQ_2 = 2011-12-23T14:53:58.500 6358.13899612427 RECEIVE_FREQ_2 = 2011-12-23T14:53:59.500 6357.55272769928 RECEIVE_FREQ_2 = 2011-12-23T14:54:00.500 6356.97243690491 RECEIVE_FREQ_2 = 2011-12-23T14:54:01.500 6356.39202785492 RECEIVE_FREQ_2 = 2011-12-23T14:54:02.500 6355.81449222565 RECEIVE_FREQ_2 = 2011-12-23T14:54:03.500 6355.23571109772 RECEIVE_FREQ_2 = 2011-12-23T14:54:04.500 6354.65507411957 RECEIVE_FREQ_2 = 2011-12-23T14:54:05.500 6354.07678890228 RECEIVE_FREQ_2 = 2011-12-23T14:54:06.500 6353.49695491791 RECEIVE_FREQ_2 = 2011-12-23T14:54:07.500 6352.91517543793 RECEIVE_FREQ_2 = 2011-12-23T14:54:08.500 6352.33762359619 RECEIVE_FREQ_2 = 2011-12-23T14:54:09.500 6351.76083278656 RECEIVE_FREQ_2 = 2011-12-23T14:54:10.500 6351.17926979065 RECEIVE_FREQ_2 = 2011-12-23T14:54:11.500 6350.59989166260 RECEIVE_FREQ_2 = 2011-12-23T14:54:12.500 6350.01702880859 RECEIVE_FREQ_2 = 2011-12-23T14:54:13.500 6349.43521213531 RECEIVE_FREQ_2 = 2011-12-23T14:54:14.500 6348.85439682007 RECEIVE_FREQ_2 = 2011-12-23T14:54:15.500 6348.27579879761 RECEIVE_FREQ_2 = 2011-12-23T14:54:16.500 6347.69495868683 RECEIVE_FREQ_2 = 2011-12-23T14:54:17.500 6347.11822319031 RECEIVE_FREQ_2 = 2011-12-23T14:54:18.500 6346.53789615631 RECEIVE_FREQ_2 = 2011-12-23T14:54:19.500 6345.96102619171 RECEIVE_FREQ_2 = 2011-12-23T14:54:20.500 6345.38089370728 RECEIVE_FREQ_2 = 2011-12-23T14:54:21.500 6344.79769897461 RECEIVE_FREQ_2 = 2011-12-23T14:54:22.500 6344.22315406799 RECEIVE_FREQ_2 = 2011-12-23T14:54:23.500 6343.63883495331 RECEIVE_FREQ_2 = 2011-12-23T14:54:24.500 6343.06247138977 RECEIVE_FREQ_2 = 2011-12-23T14:54:25.500 6342.48002243042 RECEIVE_FREQ_2 = 2011-12-23T14:54:26.500 6341.90221786499 RECEIVE_FREQ_2 = 2011-12-23T14:54:27.500 6341.31869506836 RECEIVE_FREQ_2 = 2011-12-23T14:54:28.500 6340.74106788635 RECEIVE_FREQ_2 = 2011-12-23T14:54:29.500 6340.16376590729 RECEIVE_FREQ_2 = 2011-12-23T14:54:30.500 6339.58487606049 RECEIVE_FREQ_2 = 2011-12-23T14:54:31.500 6339.00785732269 RECEIVE_FREQ_2 = 2011-12-23T14:54:32.500 6338.42838001251 RECEIVE_FREQ_2 = 2011-12-23T14:54:33.500 6337.84565258026 RECEIVE_FREQ_2 = 2011-12-23T14:54:34.500 6337.26730060577 RECEIVE_FREQ_2 = 2011-12-23T14:54:35.500 6336.68936729431 RECEIVE_FREQ_2 = 2011-12-23T14:54:36.500 6336.11298370361 RECEIVE_FREQ_2 = 2011-12-23T14:54:37.500 6335.53290557861 RECEIVE_FREQ_2 = 2011-12-23T14:54:38.500 6334.95150947571 RECEIVE_FREQ_2 = 2011-12-23T14:54:39.500 6334.37658882141 RECEIVE_FREQ_2 = 2011-12-23T14:54:40.500 6333.79833698273 RECEIVE_FREQ_2 = 2011-12-23T14:54:41.500 6333.21405029297 RECEIVE_FREQ_2 = 2011-12-23T14:54:42.500 6332.63673877716 RECEIVE_FREQ_2 = 2011-12-23T14:54:43.500 6332.05963420868 RECEIVE_FREQ_2 = 2011-12-23T14:54:44.500 6331.47899913788 RECEIVE_FREQ_2 = 2011-12-23T14:54:45.500 6330.89707946777 RECEIVE_FREQ_2 = 2011-12-23T14:54:46.500 6330.31869220734 RECEIVE_FREQ_2 = 2011-12-23T14:54:47.500 6329.73625659943 RECEIVE_FREQ_2 = 2011-12-23T14:54:48.500 6329.15983104706 RECEIVE_FREQ_2 = 2011-12-23T14:54:49.500 6328.58104038239 RECEIVE_FREQ_2 = 2011-12-23T14:54:50.500 6328.00205802917 RECEIVE_FREQ_2 = 2011-12-23T14:54:51.500 6327.42052173615 RECEIVE_FREQ_2 = 2011-12-23T14:54:52.500 6326.84053611755 RECEIVE_FREQ_2 = 2011-12-23T14:54:53.500 6326.26138114929 RECEIVE_FREQ_2 = 2011-12-23T14:54:54.500 6325.67940902710 RECEIVE_FREQ_2 = 2011-12-23T14:54:55.500 6325.10303306580 RECEIVE_FREQ_2 = 2011-12-23T14:54:56.500 6324.52595329285 RECEIVE_FREQ_2 = 2011-12-23T14:54:57.500 6323.94941329956 RECEIVE_FREQ_2 = 2011-12-23T14:54:58.500 6323.36560344696 RECEIVE_FREQ_2 = 2011-12-23T14:54:59.500 6322.79176425934 RECEIVE_FREQ_2 = 2011-12-23T14:55:00.500 6322.21367263794 RECEIVE_FREQ_2 = 2011-12-23T14:55:01.500 6321.63034152985 RECEIVE_FREQ_2 = 2011-12-23T14:55:02.500 6321.05727577209 RECEIVE_FREQ_2 = 2011-12-23T14:55:03.500 6320.48086643219 RECEIVE_FREQ_2 = 2011-12-23T14:55:04.500 6319.90425586700 RECEIVE_FREQ_2 = 2011-12-23T14:55:05.500 6319.32346439362 RECEIVE_FREQ_2 = 2011-12-23T14:55:06.500 6318.74279785156 RECEIVE_FREQ_2 = 2011-12-23T14:55:07.500 6318.16499423981 RECEIVE_FREQ_2 = 2011-12-23T14:55:08.500 6317.58447742462 RECEIVE_FREQ_2 = 2011-12-23T14:55:09.500 6317.00692653656 RECEIVE_FREQ_2 = 2011-12-23T14:55:10.500 6316.43052196503 RECEIVE_FREQ_2 = 2011-12-23T14:55:11.500 6315.85286426544 RECEIVE_FREQ_2 = 2011-12-23T14:55:12.500 6315.27388000488 RECEIVE_FREQ_2 = 2011-12-23T14:55:13.500 6314.69168567657 RECEIVE_FREQ_2 = 2011-12-23T14:55:14.500 6314.11060523987 RECEIVE_FREQ_2 = 2011-12-23T14:55:15.500 6313.53502655029 RECEIVE_FREQ_2 = 2011-12-23T14:55:16.500 6312.95820617676 RECEIVE_FREQ_2 = 2011-12-23T14:55:17.500 6312.37657070160 RECEIVE_FREQ_2 = 2011-12-23T14:55:18.500 6311.80233383179 RECEIVE_FREQ_2 = 2011-12-23T14:55:19.500 6311.22235107422 RECEIVE_FREQ_2 = 2011-12-23T14:55:20.500 6310.64521121979 RECEIVE_FREQ_2 = 2011-12-23T14:55:21.500 6310.07020378113 RECEIVE_FREQ_2 = 2011-12-23T14:55:22.500 6309.48803901672 RECEIVE_FREQ_2 = 2011-12-23T14:55:23.500 6308.91211891174 RECEIVE_FREQ_2 = 2011-12-23T14:55:24.500 6308.33416652679 RECEIVE_FREQ_2 = 2011-12-23T14:55:25.500 6307.75314044952 RECEIVE_FREQ_2 = 2011-12-23T14:55:26.500 6307.17524528503 RECEIVE_FREQ_2 = 2011-12-23T14:55:27.500 6306.59872722626 RECEIVE_FREQ_2 = 2011-12-23T14:55:28.500 6306.01884937286 RECEIVE_FREQ_2 = 2011-12-23T14:55:29.500 6305.44130325317 RECEIVE_FREQ_2 = 2011-12-23T14:55:30.500 6304.86150932312 RECEIVE_FREQ_2 = 2011-12-23T14:55:31.500 6304.28220844269 RECEIVE_FREQ_2 = 2011-12-23T14:55:32.500 6303.70861053467 RECEIVE_FREQ_2 = 2011-12-23T14:55:33.500 6303.13188552856 RECEIVE_FREQ_2 = 2011-12-23T14:55:34.500 6302.55136299133 RECEIVE_FREQ_2 = 2011-12-23T14:55:35.500 6301.97033119202 RECEIVE_FREQ_2 = 2011-12-23T14:55:36.500 6301.39472389221 RECEIVE_FREQ_2 = 2011-12-23T14:55:37.500 6300.81438636780 RECEIVE_FREQ_2 = 2011-12-23T14:55:38.500 6300.24129772186 RECEIVE_FREQ_2 = 2011-12-23T14:55:39.500 6299.66450405121 RECEIVE_FREQ_2 = 2011-12-23T14:55:40.500 6299.08610343933 RECEIVE_FREQ_2 = 2011-12-23T14:55:41.500 6298.50920772552 RECEIVE_FREQ_2 = 2011-12-23T14:55:42.500 6297.93189716339 RECEIVE_FREQ_2 = 2011-12-23T14:55:43.500 6297.35617923737 RECEIVE_FREQ_2 = 2011-12-23T14:55:44.500 6296.77377700806 RECEIVE_FREQ_2 = 2011-12-23T14:55:45.500 6296.19857597351 RECEIVE_FREQ_2 = 2011-12-23T14:55:46.500 6295.62288665771 RECEIVE_FREQ_2 = 2011-12-23T14:55:47.500 6295.04362964630 RECEIVE_FREQ_2 = 2011-12-23T14:55:48.500 6294.46706390381 RECEIVE_FREQ_2 = 2011-12-23T14:55:49.500 6293.88599872589 RECEIVE_FREQ_2 = 2011-12-23T14:55:50.500 6293.30457973480 RECEIVE_FREQ_2 = 2011-12-23T14:55:51.500 6292.73037147522 RECEIVE_FREQ_2 = 2011-12-23T14:55:52.500 6292.15488338470 RECEIVE_FREQ_2 = 2011-12-23T14:55:53.500 6291.58060646057 RECEIVE_FREQ_2 = 2011-12-23T14:55:54.500 6291.00242233276 RECEIVE_FREQ_2 = 2011-12-23T14:55:55.500 6290.42371654510 RECEIVE_FREQ_2 = 2011-12-23T14:55:56.500 6289.84694862366 RECEIVE_FREQ_2 = 2011-12-23T14:55:57.500 6289.27119445801 RECEIVE_FREQ_2 = 2011-12-23T14:55:58.500 6288.69553756714 RECEIVE_FREQ_2 = 2011-12-23T14:55:59.500 6288.11811828613 RECEIVE_FREQ_2 = 2011-12-23T14:56:00.500 6287.54017925262 RECEIVE_FREQ_2 = 2011-12-23T14:56:01.500 6286.96445369720 RECEIVE_FREQ_2 = 2011-12-23T14:56:02.500 6286.38777828217 RECEIVE_FREQ_2 = 2011-12-23T14:56:03.500 6285.81081104279 RECEIVE_FREQ_2 = 2011-12-23T14:56:04.500 6285.22896003723 RECEIVE_FREQ_2 = 2011-12-23T14:56:05.500 6284.65097618103 RECEIVE_FREQ_2 = 2011-12-23T14:56:06.500 6284.07409954071 RECEIVE_FREQ_2 = 2011-12-23T14:56:07.500 6283.49116134644 RECEIVE_FREQ_2 = 2011-12-23T14:56:08.500 6282.91512966156 RECEIVE_FREQ_2 = 2011-12-23T14:56:09.500 6282.34204101562 RECEIVE_FREQ_2 = 2011-12-23T14:56:10.500 6281.75934028625 RECEIVE_FREQ_2 = 2011-12-23T14:56:11.500 6281.18187522888 RECEIVE_FREQ_2 = 2011-12-23T14:56:12.500 6280.60801696777 RECEIVE_FREQ_2 = 2011-12-23T14:56:13.500 6280.02548027039 RECEIVE_FREQ_2 = 2011-12-23T14:56:14.500 6279.45068264008 RECEIVE_FREQ_2 = 2011-12-23T14:56:15.500 6278.87643146515 RECEIVE_FREQ_2 = 2011-12-23T14:56:16.500 6278.29940986633 RECEIVE_FREQ_2 = 2011-12-23T14:56:17.500 6277.72521305084 RECEIVE_FREQ_2 = 2011-12-23T14:56:18.500 6277.14886856079 RECEIVE_FREQ_2 = 2011-12-23T14:56:19.500 6276.56923961639 RECEIVE_FREQ_2 = 2011-12-23T14:56:20.500 6275.99356746674 RECEIVE_FREQ_2 = 2011-12-23T14:56:21.500 6275.41186428070 RECEIVE_FREQ_2 = 2011-12-23T14:56:22.500 6274.83818054199 RECEIVE_FREQ_2 = 2011-12-23T14:56:23.500 6274.25749492645 RECEIVE_FREQ_2 = 2011-12-23T14:56:24.500 6273.68361568451 RECEIVE_FREQ_2 = 2011-12-23T14:56:25.500 6273.10791492462 RECEIVE_FREQ_2 = 2011-12-23T14:56:26.500 6272.53033256531 RECEIVE_FREQ_2 = 2011-12-23T14:56:27.500 6271.94976806641 RECEIVE_FREQ_2 = 2011-12-23T14:56:28.500 6271.37771511078 RECEIVE_FREQ_2 = 2011-12-23T14:56:29.500 6270.80158329010 RECEIVE_FREQ_2 = 2011-12-23T14:56:30.500 6270.22830963135 RECEIVE_FREQ_2 = 2011-12-23T14:56:31.500 6269.65015792847 RECEIVE_FREQ_2 = 2011-12-23T14:56:32.500 6269.07256984711 RECEIVE_FREQ_2 = 2011-12-23T14:56:33.500 6268.49828052521 RECEIVE_FREQ_2 = 2011-12-23T14:56:34.500 6267.91967487335 RECEIVE_FREQ_2 = 2011-12-23T14:56:35.500 6267.33895111084 RECEIVE_FREQ_2 = 2011-12-23T14:56:36.500 6266.76392078400 RECEIVE_FREQ_2 = 2011-12-23T14:56:37.500 6266.18506240845 RECEIVE_FREQ_2 = 2011-12-23T14:56:38.500 6265.61572742462 RECEIVE_FREQ_2 = 2011-12-23T14:56:39.500 6265.04040145874 RECEIVE_FREQ_2 = 2011-12-23T14:56:40.500 6264.46372604370 RECEIVE_FREQ_2 = 2011-12-23T14:56:41.500 6263.89095592499 RECEIVE_FREQ_2 = 2011-12-23T14:56:42.500 6263.31156253815 RECEIVE_FREQ_2 = 2011-12-23T14:56:43.500 6262.73263263702 RECEIVE_FREQ_2 = 2011-12-23T14:56:44.500 6262.15664768219 RECEIVE_FREQ_2 = 2011-12-23T14:56:45.500 6261.58243179321 RECEIVE_FREQ_2 = 2011-12-23T14:56:46.500 6261.00158119202 RECEIVE_FREQ_2 = 2011-12-23T14:56:47.500 6260.42381191254 RECEIVE_FREQ_2 = 2011-12-23T14:56:48.500 6259.85018062592 RECEIVE_FREQ_2 = 2011-12-23T14:56:49.500 6259.27525615692 RECEIVE_FREQ_2 = 2011-12-23T14:56:50.500 6258.70098304749 RECEIVE_FREQ_2 = 2011-12-23T14:56:51.500 6258.11979675293 RECEIVE_FREQ_2 = 2011-12-23T14:56:52.500 6257.54851245880 RECEIVE_FREQ_2 = 2011-12-23T14:56:53.500 6256.96963500977 RECEIVE_FREQ_2 = 2011-12-23T14:56:54.500 6256.39680004120 RECEIVE_FREQ_2 = 2011-12-23T14:56:55.500 6255.82170200348 RECEIVE_FREQ_2 = 2011-12-23T14:56:56.500 6255.24170112610 RECEIVE_FREQ_2 = 2011-12-23T14:56:57.500 6254.66917705536 RECEIVE_FREQ_2 = 2011-12-23T14:56:58.500 6254.09154319763 RECEIVE_FREQ_2 = 2011-12-23T14:56:59.500 6253.51212978363 RECEIVE_FREQ_2 = 2011-12-23T14:57:00.500 6252.93397998810 RECEIVE_FREQ_2 = 2011-12-23T14:57:01.500 6252.35779953003 RECEIVE_FREQ_2 = 2011-12-23T14:57:02.500 6251.78410339355 RECEIVE_FREQ_2 = 2011-12-23T14:57:03.500 6251.20708274841 RECEIVE_FREQ_2 = 2011-12-23T14:57:04.500 6250.62647247314 RECEIVE_FREQ_2 = 2011-12-23T14:57:05.500 6250.05334091187 RECEIVE_FREQ_2 = 2011-12-23T14:57:06.500 6249.48069000244 RECEIVE_FREQ_2 = 2011-12-23T14:57:07.500 6248.90539836884 RECEIVE_FREQ_2 = 2011-12-23T14:57:08.500 6248.32758045197 RECEIVE_FREQ_2 = 2011-12-23T14:57:09.500 6247.75552654266 RECEIVE_FREQ_2 = 2011-12-23T14:57:10.500 6247.17933845520 RECEIVE_FREQ_2 = 2011-12-23T14:57:11.500 6246.60447406769 RECEIVE_FREQ_2 = 2011-12-23T14:57:12.500 6246.03053569794 RECEIVE_FREQ_2 = 2011-12-23T14:57:13.500 6245.45186138153 RECEIVE_FREQ_2 = 2011-12-23T14:57:14.500 6244.88151645660 RECEIVE_FREQ_2 = 2011-12-23T14:57:15.500 6244.30315208435 RECEIVE_FREQ_2 = 2011-12-23T14:57:16.500 6243.73077678680 RECEIVE_FREQ_2 = 2011-12-23T14:57:17.500 6243.15085983276 RECEIVE_FREQ_2 = 2011-12-23T14:57:18.500 6242.57290554047 RECEIVE_FREQ_2 = 2011-12-23T14:57:19.500 6242.00196647644 RECEIVE_FREQ_2 = 2011-12-23T14:57:20.500 6241.42521190643 RECEIVE_FREQ_2 = 2011-12-23T14:57:21.500 6240.84874820709 RECEIVE_FREQ_2 = 2011-12-23T14:57:22.500 6240.26907539368 RECEIVE_FREQ_2 = 2011-12-23T14:57:23.500 6239.69694519043 RECEIVE_FREQ_2 = 2011-12-23T14:57:24.500 6239.11924171448 RECEIVE_FREQ_2 = 2011-12-23T14:57:25.500 6238.54484844208 RECEIVE_FREQ_2 = 2011-12-23T14:57:26.500 6237.96905899048 RECEIVE_FREQ_2 = 2011-12-23T14:57:27.500 6237.39165687561 RECEIVE_FREQ_2 = 2011-12-23T14:57:28.500 6236.81742668152 RECEIVE_FREQ_2 = 2011-12-23T14:57:29.500 6236.24168109894 RECEIVE_FREQ_2 = 2011-12-23T14:57:30.500 6235.66832160950 RECEIVE_FREQ_2 = 2011-12-23T14:57:31.500 6235.09747791290 RECEIVE_FREQ_2 = 2011-12-23T14:57:32.500 6234.52225494385 RECEIVE_FREQ_2 = 2011-12-23T14:57:33.500 6233.94110584259 RECEIVE_FREQ_2 = 2011-12-23T14:57:34.500 6233.36477470398 RECEIVE_FREQ_2 = 2011-12-23T14:57:35.500 6232.79214668274 RECEIVE_FREQ_2 = 2011-12-23T14:57:36.500 6232.20906639099 RECEIVE_FREQ_2 = 2011-12-23T14:57:37.500 6231.63812065125 RECEIVE_FREQ_2 = 2011-12-23T14:57:38.500 6231.06707477570 RECEIVE_FREQ_2 = 2011-12-23T14:57:39.500 6230.49543571472 RECEIVE_FREQ_2 = 2011-12-23T14:57:40.500 6229.92325973511 RECEIVE_FREQ_2 = 2011-12-23T14:57:41.500 6229.34455966949 RECEIVE_FREQ_2 = 2011-12-23T14:57:42.500 6228.76553726196 RECEIVE_FREQ_2 = 2011-12-23T14:57:43.500 6228.19108390808 RECEIVE_FREQ_2 = 2011-12-23T14:57:44.500 6227.61673927307 RECEIVE_FREQ_2 = 2011-12-23T14:57:45.500 6227.04393672943 RECEIVE_FREQ_2 = 2011-12-23T14:57:46.500 6226.46742630005 RECEIVE_FREQ_2 = 2011-12-23T14:57:47.500 6225.89337539673 RECEIVE_FREQ_2 = 2011-12-23T14:57:48.500 6225.31611061096 RECEIVE_FREQ_2 = 2011-12-23T14:57:49.500 6224.74832725525 RECEIVE_FREQ_2 = 2011-12-23T14:57:50.500 6224.16673946381 RECEIVE_FREQ_2 = 2011-12-23T14:57:51.500 6223.59250926971 RECEIVE_FREQ_2 = 2011-12-23T14:57:52.500 6223.01759147644 RECEIVE_FREQ_2 = 2011-12-23T14:57:53.500 6222.44265747070 RECEIVE_FREQ_2 = 2011-12-23T14:57:54.500 6221.86593723297 RECEIVE_FREQ_2 = 2011-12-23T14:57:55.500 6221.28791046143 RECEIVE_FREQ_2 = 2011-12-23T14:57:56.500 6220.71887111664 RECEIVE_FREQ_2 = 2011-12-23T14:57:57.500 6220.14695072174 RECEIVE_FREQ_2 = 2011-12-23T14:57:58.500 6219.57201766968 RECEIVE_FREQ_2 = 2011-12-23T14:57:59.500 6218.99815654755 RECEIVE_FREQ_2 = 2011-12-23T14:58:00.500 6218.41876411438 RECEIVE_FREQ_2 = 2011-12-23T14:58:01.500 6217.84812927246 RECEIVE_FREQ_2 = 2011-12-23T14:58:02.500 6217.26982784271 RECEIVE_FREQ_2 = 2011-12-23T14:58:03.500 6216.69540691376 RECEIVE_FREQ_2 = 2011-12-23T14:58:04.500 6216.12414073944 RECEIVE_FREQ_2 = 2011-12-23T14:58:05.500 6215.54782676697 RECEIVE_FREQ_2 = 2011-12-23T14:58:06.500 6214.97024345398 RECEIVE_FREQ_2 = 2011-12-23T14:58:07.500 6214.39782905579 RECEIVE_FREQ_2 = 2011-12-23T14:58:08.500 6213.82504653931 RECEIVE_FREQ_2 = 2011-12-23T14:58:09.500 6213.24628067017 RECEIVE_FREQ_2 = 2011-12-23T14:58:10.500 6212.67366313934 RECEIVE_FREQ_2 = 2011-12-23T14:58:11.500 6212.10126972198 RECEIVE_FREQ_2 = 2011-12-23T14:58:12.500 6211.52699089050 RECEIVE_FREQ_2 = 2011-12-23T14:58:13.500 6210.95583152771 RECEIVE_FREQ_2 = 2011-12-23T14:58:14.500 6210.38119697571 RECEIVE_FREQ_2 = 2011-12-23T14:58:15.500 6209.80184745789 RECEIVE_FREQ_2 = 2011-12-23T14:58:16.500 6209.22553730011 RECEIVE_FREQ_2 = 2011-12-23T14:58:17.500 6208.65348243713 RECEIVE_FREQ_2 = 2011-12-23T14:58:18.500 6208.08238601685 RECEIVE_FREQ_2 = 2011-12-23T14:58:19.500 6207.50827217102 RECEIVE_FREQ_2 = 2011-12-23T14:58:20.500 6206.93364429474 RECEIVE_FREQ_2 = 2011-12-23T14:58:21.500 6206.36288356781 RECEIVE_FREQ_2 = 2011-12-23T14:58:22.500 6205.78180503845 RECEIVE_FREQ_2 = 2011-12-23T14:58:23.500 6205.20861339569 RECEIVE_FREQ_2 = 2011-12-23T14:58:24.500 6204.63348007202 RECEIVE_FREQ_2 = 2011-12-23T14:58:25.500 6204.06079769135 RECEIVE_FREQ_2 = 2011-12-23T14:58:26.500 6203.48696804047 RECEIVE_FREQ_2 = 2011-12-23T14:58:27.500 6202.91800880432 RECEIVE_FREQ_2 = 2011-12-23T14:58:28.500 6202.34111499786 RECEIVE_FREQ_2 = 2011-12-23T14:58:29.500 6201.77047252655 RECEIVE_FREQ_2 = 2011-12-23T14:58:30.500 6201.19734668732 RECEIVE_FREQ_2 = 2011-12-23T14:58:31.500 6200.61695480347 RECEIVE_FREQ_2 = 2011-12-23T14:58:32.500 6200.04769039154 RECEIVE_FREQ_2 = 2011-12-23T14:58:33.500 6199.47179126740 RECEIVE_FREQ_2 = 2011-12-23T14:58:34.500 6198.89751052856 RECEIVE_FREQ_2 = 2011-12-23T14:58:35.500 6198.31924343109 RECEIVE_FREQ_2 = 2011-12-23T14:58:36.500 6197.75200176239 RECEIVE_FREQ_2 = 2011-12-23T14:58:37.500 6197.17567634583 RECEIVE_FREQ_2 = 2011-12-23T14:58:38.500 6196.59868907928 RECEIVE_FREQ_2 = 2011-12-23T14:58:39.500 6196.02234554291 RECEIVE_FREQ_2 = 2011-12-23T14:58:40.500 6195.45200252533 RECEIVE_FREQ_2 = 2011-12-23T14:58:41.500 6194.88226127625 RECEIVE_FREQ_2 = 2011-12-23T14:58:42.500 6194.30625057220 RECEIVE_FREQ_2 = 2011-12-23T14:58:43.500 6193.73085117340 RECEIVE_FREQ_2 = 2011-12-23T14:58:44.500 6193.15981006622 RECEIVE_FREQ_2 = 2011-12-23T14:58:45.500 6192.58348655701 RECEIVE_FREQ_2 = 2011-12-23T14:58:46.500 6192.01071929932 RECEIVE_FREQ_2 = 2011-12-23T14:58:47.500 6191.43987655640 RECEIVE_FREQ_2 = 2011-12-23T14:58:48.500 6190.86267566681 RECEIVE_FREQ_2 = 2011-12-23T14:58:49.500 6190.28834533691 RECEIVE_FREQ_2 = 2011-12-23T14:58:50.500 6189.71867179871 RECEIVE_FREQ_2 = 2011-12-23T14:58:51.500 6189.14254760742 RECEIVE_FREQ_2 = 2011-12-23T14:58:52.500 6188.56914138794 RECEIVE_FREQ_2 = 2011-12-23T14:58:53.500 6187.99449253082 RECEIVE_FREQ_2 = 2011-12-23T14:58:54.500 6187.42048454285 RECEIVE_FREQ_2 = 2011-12-23T14:58:55.500 6186.84862995148 RECEIVE_FREQ_2 = 2011-12-23T14:58:56.500 6186.27515792847 RECEIVE_FREQ_2 = 2011-12-23T14:58:57.500 6185.70669746399 RECEIVE_FREQ_2 = 2011-12-23T14:58:58.500 6185.13187885284 RECEIVE_FREQ_2 = 2011-12-23T14:58:59.500 6184.55438423157 RECEIVE_FREQ_2 = 2011-12-23T14:59:00.500 6183.98481369019 RECEIVE_FREQ_2 = 2011-12-23T14:59:01.500 6183.41533279419 RECEIVE_FREQ_2 = 2011-12-23T14:59:02.500 6182.83984279633 RECEIVE_FREQ_2 = 2011-12-23T14:59:03.500 6182.26479434967 RECEIVE_FREQ_2 = 2011-12-23T14:59:04.500 6181.69570159912 RECEIVE_FREQ_2 = 2011-12-23T14:59:05.500 6181.11830329895 RECEIVE_FREQ_2 = 2011-12-23T14:59:06.500 6180.54765415192 RECEIVE_FREQ_2 = 2011-12-23T14:59:07.500 6179.97696208954 RECEIVE_FREQ_2 = 2011-12-23T14:59:08.500 6179.40405654907 RECEIVE_FREQ_2 = 2011-12-23T14:59:09.500 6178.82896614075 RECEIVE_FREQ_2 = 2011-12-23T14:59:10.500 6178.26066398621 RECEIVE_FREQ_2 = 2011-12-23T14:59:11.500 6177.68511199951 RECEIVE_FREQ_2 = 2011-12-23T14:59:12.500 6177.11651229858 RECEIVE_FREQ_2 = 2011-12-23T14:59:13.500 6176.54497146606 RECEIVE_FREQ_2 = 2011-12-23T14:59:14.500 6175.96666145325 RECEIVE_FREQ_2 = 2011-12-23T14:59:15.500 6175.38744926453 RECEIVE_FREQ_2 = 2011-12-23T14:59:16.500 6174.81440925598 RECEIVE_FREQ_2 = 2011-12-23T14:59:17.500 6174.24637603760 RECEIVE_FREQ_2 = 2011-12-23T14:59:18.500 6173.67433738708 RECEIVE_FREQ_2 = 2011-12-23T14:59:19.500 6173.09971427917 RECEIVE_FREQ_2 = 2011-12-23T14:59:20.500 6172.52867221832 RECEIVE_FREQ_2 = 2011-12-23T14:59:21.500 6171.95933914185 RECEIVE_FREQ_2 = 2011-12-23T14:59:22.500 6171.38184738159 RECEIVE_FREQ_2 = 2011-12-23T14:59:23.500 6170.80940246582 RECEIVE_FREQ_2 = 2011-12-23T14:59:24.500 6170.23680782318 RECEIVE_FREQ_2 = 2011-12-23T14:59:25.500 6169.66226768494 RECEIVE_FREQ_2 = 2011-12-23T14:59:26.500 6169.09099388123 RECEIVE_FREQ_2 = 2011-12-23T14:59:27.500 6168.51625728607 RECEIVE_FREQ_2 = 2011-12-23T14:59:28.500 6167.94636535645 RECEIVE_FREQ_2 = 2011-12-23T14:59:29.500 6167.37631225586 RECEIVE_FREQ_2 = 2011-12-23T14:59:30.500 6166.80585289001 RECEIVE_FREQ_2 = 2011-12-23T14:59:31.500 6166.22991657257 RECEIVE_FREQ_2 = 2011-12-23T14:59:32.500 6165.65472126007 RECEIVE_FREQ_2 = 2011-12-23T14:59:33.500 6165.08651828766 RECEIVE_FREQ_2 = 2011-12-23T14:59:34.500 6164.51651287079 RECEIVE_FREQ_2 = 2011-12-23T14:59:35.500 6163.94349956512 RECEIVE_FREQ_2 = 2011-12-23T14:59:36.500 6163.36703968048 RECEIVE_FREQ_2 = 2011-12-23T14:59:37.500 6162.79090213776 RECEIVE_FREQ_2 = 2011-12-23T14:59:38.500 6162.22173690796 RECEIVE_FREQ_2 = 2011-12-23T14:59:39.500 6161.64973735809 RECEIVE_FREQ_2 = 2011-12-23T14:59:40.500 6161.07667255402 RECEIVE_FREQ_2 = 2011-12-23T14:59:41.500 6160.50705623627 RECEIVE_FREQ_2 = 2011-12-23T14:59:42.500 6159.93546867371 RECEIVE_FREQ_2 = 2011-12-23T14:59:43.500 6159.36409854889 RECEIVE_FREQ_2 = 2011-12-23T14:59:44.500 6158.79116916656 RECEIVE_FREQ_2 = 2011-12-23T14:59:45.500 6158.22133064270 RECEIVE_FREQ_2 = 2011-12-23T14:59:46.500 6157.64789962769 RECEIVE_FREQ_2 = 2011-12-23T14:59:47.500 6157.07620620728 RECEIVE_FREQ_2 = 2011-12-23T14:59:48.500 6156.50800895691 RECEIVE_FREQ_2 = 2011-12-23T14:59:49.500 6155.92783546448 RECEIVE_FREQ_2 = 2011-12-23T14:59:50.500 6155.35621452332 RECEIVE_FREQ_2 = 2011-12-23T14:59:51.500 6154.78623867035 RECEIVE_FREQ_2 = 2011-12-23T14:59:52.500 6154.21492671967 RECEIVE_FREQ_2 = 2011-12-23T14:59:53.500 6153.64390945435 RECEIVE_FREQ_2 = 2011-12-23T14:59:54.500 6153.06966400146 RECEIVE_FREQ_2 = 2011-12-23T14:59:55.500 6152.49374389648 RECEIVE_FREQ_2 = 2011-12-23T14:59:56.500 6151.92355442047 RECEIVE_FREQ_2 = 2011-12-23T14:59:57.500 6151.35216903687 RECEIVE_FREQ_2 = 2011-12-23T14:59:58.500 6150.78295898438 RECEIVE_FREQ_2 = 2011-12-23T14:59:59.500 6150.21128463745 RECEIVE_FREQ_2 = 2011-12-23T15:00:00.500 6149.64011287689 RECEIVE_FREQ_2 = 2011-12-23T15:00:01.500 6149.06498908997 RECEIVE_FREQ_2 = 2011-12-23T15:00:02.500 6148.49373722076 RECEIVE_FREQ_2 = 2011-12-23T15:00:03.500 6147.92162609100 RECEIVE_FREQ_2 = 2011-12-23T15:00:04.500 6147.35079669952 RECEIVE_FREQ_2 = 2011-12-23T15:00:05.500 6146.78244590759 RECEIVE_FREQ_2 = 2011-12-23T15:00:06.500 6146.20726394653 RECEIVE_FREQ_2 = 2011-12-23T15:00:07.500 6145.63136196136 RECEIVE_FREQ_2 = 2011-12-23T15:00:08.500 6145.05820560455 RECEIVE_FREQ_2 = 2011-12-23T15:00:09.500 6144.48871994019 RECEIVE_FREQ_2 = 2011-12-23T15:00:10.500 6143.91951465607 RECEIVE_FREQ_2 = 2011-12-23T15:00:11.500 6143.35060405731 RECEIVE_FREQ_2 = 2011-12-23T15:00:12.500 6142.78093528748 RECEIVE_FREQ_2 = 2011-12-23T15:00:13.500 6142.20735454559 RECEIVE_FREQ_2 = 2011-12-23T15:00:14.500 6141.63373279572 RECEIVE_FREQ_2 = 2011-12-23T15:00:15.500 6141.05816841125 RECEIVE_FREQ_2 = 2011-12-23T15:00:16.500 6140.48836326599 RECEIVE_FREQ_2 = 2011-12-23T15:00:17.500 6139.91375446320 RECEIVE_FREQ_2 = 2011-12-23T15:00:18.500 6139.34885692596 RECEIVE_FREQ_2 = 2011-12-23T15:00:19.500 6138.77261066437 RECEIVE_FREQ_2 = 2011-12-23T15:00:20.500 6138.20464706421 RECEIVE_FREQ_2 = 2011-12-23T15:00:21.500 6137.63225936890 RECEIVE_FREQ_2 = 2011-12-23T15:00:22.500 6137.05876159668 RECEIVE_FREQ_2 = 2011-12-23T15:00:23.500 6136.49240493774 RECEIVE_FREQ_2 = 2011-12-23T15:00:24.500 6135.92022800446 RECEIVE_FREQ_2 = 2011-12-23T15:00:25.500 6135.35187625885 RECEIVE_FREQ_2 = 2011-12-23T15:00:26.500 6134.78039836884 RECEIVE_FREQ_2 = 2011-12-23T15:00:27.500 6134.20940971375 RECEIVE_FREQ_2 = 2011-12-23T15:00:28.500 6133.63757705688 RECEIVE_FREQ_2 = 2011-12-23T15:00:29.500 6133.07003021240 RECEIVE_FREQ_2 = 2011-12-23T15:00:30.500 6132.49396514893 RECEIVE_FREQ_2 = 2011-12-23T15:00:31.500 6131.92459201813 RECEIVE_FREQ_2 = 2011-12-23T15:00:32.500 6131.34990119934 RECEIVE_FREQ_2 = 2011-12-23T15:00:33.500 6130.77937698364 RECEIVE_FREQ_2 = 2011-12-23T15:00:34.500 6130.21222877502 RECEIVE_FREQ_2 = 2011-12-23T15:00:35.500 6129.63767147064 RECEIVE_FREQ_2 = 2011-12-23T15:00:36.500 6129.06847572327 RECEIVE_FREQ_2 = 2011-12-23T15:00:37.500 6128.49574089050 RECEIVE_FREQ_2 = 2011-12-23T15:00:38.500 6127.92647743225 RECEIVE_FREQ_2 = 2011-12-23T15:00:39.500 6127.35493183136 RECEIVE_FREQ_2 = 2011-12-23T15:00:40.500 6126.78147315979 RECEIVE_FREQ_2 = 2011-12-23T15:00:41.500 6126.21583652496 RECEIVE_FREQ_2 = 2011-12-23T15:00:42.500 6125.64481353760 RECEIVE_FREQ_2 = 2011-12-23T15:00:43.500 6125.07523536682 RECEIVE_FREQ_2 = 2011-12-23T15:00:44.500 6124.50623512268 RECEIVE_FREQ_2 = 2011-12-23T15:00:45.500 6123.93403434753 RECEIVE_FREQ_2 = 2011-12-23T15:00:46.500 6123.36314582825 RECEIVE_FREQ_2 = 2011-12-23T15:00:47.500 6122.78777694702 RECEIVE_FREQ_2 = 2011-12-23T15:00:48.500 6122.21890258789 RECEIVE_FREQ_2 = 2011-12-23T15:00:49.500 6121.65457153320 RECEIVE_FREQ_2 = 2011-12-23T15:00:50.500 6121.07588481903 RECEIVE_FREQ_2 = 2011-12-23T15:00:51.500 6120.50572776794 RECEIVE_FREQ_2 = 2011-12-23T15:00:52.500 6119.93794536591 RECEIVE_FREQ_2 = 2011-12-23T15:00:53.500 6119.36461544037 RECEIVE_FREQ_2 = 2011-12-23T15:00:54.500 6118.79810047150 RECEIVE_FREQ_2 = 2011-12-23T15:00:55.500 6118.22484683990 RECEIVE_FREQ_2 = 2011-12-23T15:00:56.500 6117.65230846405 RECEIVE_FREQ_2 = 2011-12-23T15:00:57.500 6117.08144855499 RECEIVE_FREQ_2 = 2011-12-23T15:00:58.500 6116.51024246216 RECEIVE_FREQ_2 = 2011-12-23T15:00:59.500 6115.93873691559 RECEIVE_FREQ_2 = 2011-12-23T15:01:00.500 6115.37057781219 RECEIVE_FREQ_2 = 2011-12-23T15:01:01.500 6114.79901218414 RECEIVE_FREQ_2 = 2011-12-23T15:01:02.500 6114.23045539856 RECEIVE_FREQ_2 = 2011-12-23T15:01:03.500 6113.66072654724 RECEIVE_FREQ_2 = 2011-12-23T15:01:04.500 6113.09420776367 RECEIVE_FREQ_2 = 2011-12-23T15:01:05.500 6112.52263736725 RECEIVE_FREQ_2 = 2011-12-23T15:01:06.500 6111.94875812531 RECEIVE_FREQ_2 = 2011-12-23T15:01:07.500 6111.37955284119 RECEIVE_FREQ_2 = 2011-12-23T15:01:08.500 6110.80885028839 RECEIVE_FREQ_2 = 2011-12-23T15:01:09.500 6110.23499679565 RECEIVE_FREQ_2 = 2011-12-23T15:01:10.500 6109.66764640808 RECEIVE_FREQ_2 = 2011-12-23T15:01:11.500 6109.10063076019 RECEIVE_FREQ_2 = 2011-12-23T15:01:12.500 6108.53054237366 RECEIVE_FREQ_2 = 2011-12-23T15:01:13.500 6107.95834445953 RECEIVE_FREQ_2 = 2011-12-23T15:01:14.500 6107.38889980316 RECEIVE_FREQ_2 = 2011-12-23T15:01:15.500 6106.81656932831 RECEIVE_FREQ_2 = 2011-12-23T15:01:16.500 6106.25022125244 RECEIVE_FREQ_2 = 2011-12-23T15:01:17.500 6105.67696189880 RECEIVE_FREQ_2 = 2011-12-23T15:01:18.500 6105.10791397095 RECEIVE_FREQ_2 = 2011-12-23T15:01:19.500 6104.53797721863 RECEIVE_FREQ_2 = 2011-12-23T15:01:20.500 6103.96778583527 RECEIVE_FREQ_2 = 2011-12-23T15:01:21.500 6103.39852809906 RECEIVE_FREQ_2 = 2011-12-23T15:01:22.500 6102.82884788513 RECEIVE_FREQ_2 = 2011-12-23T15:01:23.500 6102.26118755341 RECEIVE_FREQ_2 = 2011-12-23T15:01:24.500 6101.69078922272 RECEIVE_FREQ_2 = 2011-12-23T15:01:25.500 6101.12349414825 RECEIVE_FREQ_2 = 2011-12-23T15:01:26.500 6100.55170440674 RECEIVE_FREQ_2 = 2011-12-23T15:01:27.500 6099.98455905914 RECEIVE_FREQ_2 = 2011-12-23T15:01:28.500 6099.40968036652 RECEIVE_FREQ_2 = 2011-12-23T15:01:29.500 6098.84261417389 RECEIVE_FREQ_2 = 2011-12-23T15:01:30.500 6098.27051639557 RECEIVE_FREQ_2 = 2011-12-23T15:01:31.500 6097.70373535156 RECEIVE_FREQ_2 = 2011-12-23T15:01:32.500 6097.13694953918 RECEIVE_FREQ_2 = 2011-12-23T15:01:33.500 6096.56585121155 RECEIVE_FREQ_2 = 2011-12-23T15:01:34.500 6095.99904346466 RECEIVE_FREQ_2 = 2011-12-23T15:01:35.500 6095.42965030670 RECEIVE_FREQ_2 = 2011-12-23T15:01:36.500 6094.85733222961 RECEIVE_FREQ_2 = 2011-12-23T15:01:37.500 6094.29091835022 RECEIVE_FREQ_2 = 2011-12-23T15:01:38.500 6093.72207832336 RECEIVE_FREQ_2 = 2011-12-23T15:01:39.500 6093.15465927124 RECEIVE_FREQ_2 = 2011-12-23T15:01:40.500 6092.58476829529 RECEIVE_FREQ_2 = 2011-12-23T15:01:41.500 6092.01331996918 RECEIVE_FREQ_2 = 2011-12-23T15:01:42.500 6091.44104576111 RECEIVE_FREQ_2 = 2011-12-23T15:01:43.500 6090.87403392792 RECEIVE_FREQ_2 = 2011-12-23T15:01:44.500 6090.30211925507 RECEIVE_FREQ_2 = 2011-12-23T15:01:45.500 6089.73297691345 RECEIVE_FREQ_2 = 2011-12-23T15:01:46.500 6089.16554832458 RECEIVE_FREQ_2 = 2011-12-23T15:01:47.500 6088.59515953064 RECEIVE_FREQ_2 = 2011-12-23T15:01:48.500 6088.02522563934 RECEIVE_FREQ_2 = 2011-12-23T15:01:49.500 6087.45315361023 RECEIVE_FREQ_2 = 2011-12-23T15:01:50.500 6086.88429355621 RECEIVE_FREQ_2 = 2011-12-23T15:01:51.500 6086.31459522247 RECEIVE_FREQ_2 = 2011-12-23T15:01:52.500 6085.74302291870 RECEIVE_FREQ_2 = 2011-12-23T15:01:53.500 6085.17619419098 RECEIVE_FREQ_2 = 2011-12-23T15:01:54.500 6084.60674571991 RECEIVE_FREQ_2 = 2011-12-23T15:01:55.500 6084.03787612915 RECEIVE_FREQ_2 = 2011-12-23T15:01:56.500 6083.46974182129 RECEIVE_FREQ_2 = 2011-12-23T15:01:57.500 6082.89885997772 RECEIVE_FREQ_2 = 2011-12-23T15:01:58.500 6082.33155059814 RECEIVE_FREQ_2 = 2011-12-23T15:01:59.500 6081.76251411438 RECEIVE_FREQ_2 = 2011-12-23T15:02:00.500 6081.19457912445 RECEIVE_FREQ_2 = 2011-12-23T15:02:01.500 6080.62358474731 RECEIVE_FREQ_2 = 2011-12-23T15:02:02.500 6080.05096530914 RECEIVE_FREQ_2 = 2011-12-23T15:02:03.500 6079.48527526855 RECEIVE_FREQ_2 = 2011-12-23T15:02:04.500 6078.91925430298 RECEIVE_FREQ_2 = 2011-12-23T15:02:05.500 6078.34786033630 RECEIVE_FREQ_2 = 2011-12-23T15:02:06.500 6077.78194904327 RECEIVE_FREQ_2 = 2011-12-23T15:02:07.500 6077.21191883087 RECEIVE_FREQ_2 = 2011-12-23T15:02:08.500 6076.64392662048 RECEIVE_FREQ_2 = 2011-12-23T15:02:09.500 6076.07327938080 RECEIVE_FREQ_2 = 2011-12-23T15:02:10.500 6075.50817966461 RECEIVE_FREQ_2 = 2011-12-23T15:02:11.500 6074.94005966187 RECEIVE_FREQ_2 = 2011-12-23T15:02:12.500 6074.37279510498 RECEIVE_FREQ_2 = 2011-12-23T15:02:13.500 6073.80150127411 RECEIVE_FREQ_2 = 2011-12-23T15:02:14.500 6073.23232173920 RECEIVE_FREQ_2 = 2011-12-23T15:02:15.500 6072.66275310516 RECEIVE_FREQ_2 = 2011-12-23T15:02:16.500 6072.09714412689 RECEIVE_FREQ_2 = 2011-12-23T15:02:17.500 6071.52657890320 RECEIVE_FREQ_2 = 2011-12-23T15:02:18.500 6070.95965766907 RECEIVE_FREQ_2 = 2011-12-23T15:02:19.500 6070.38532829285 RECEIVE_FREQ_2 = 2011-12-23T15:02:20.500 6069.82396316528 RECEIVE_FREQ_2 = 2011-12-23T15:02:21.500 6069.25114440918 RECEIVE_FREQ_2 = 2011-12-23T15:02:22.500 6068.68770599365 RECEIVE_FREQ_2 = 2011-12-23T15:02:23.500 6068.11621093750 RECEIVE_FREQ_2 = 2011-12-23T15:02:24.500 6067.54688072205 RECEIVE_FREQ_2 = 2011-12-23T15:02:25.500 6066.97915363312 RECEIVE_FREQ_2 = 2011-12-23T15:02:26.500 6066.41581058502 RECEIVE_FREQ_2 = 2011-12-23T15:02:27.500 6065.84462738037 RECEIVE_FREQ_2 = 2011-12-23T15:02:28.500 6065.27730274200 RECEIVE_FREQ_2 = 2011-12-23T15:02:29.500 6064.70956230164 RECEIVE_FREQ_2 = 2011-12-23T15:02:30.500 6064.13879394531 RECEIVE_FREQ_2 = 2011-12-23T15:02:31.500 6063.57087135315 RECEIVE_FREQ_2 = 2011-12-23T15:02:32.500 6063.00541591644 RECEIVE_FREQ_2 = 2011-12-23T15:02:33.500 6062.43699073792 RECEIVE_FREQ_2 = 2011-12-23T15:02:34.500 6061.86593532562 RECEIVE_FREQ_2 = 2011-12-23T15:02:35.500 6061.29559612274 RECEIVE_FREQ_2 = 2011-12-23T15:02:36.500 6060.73072338104 RECEIVE_FREQ_2 = 2011-12-23T15:02:37.500 6060.16198158264 RECEIVE_FREQ_2 = 2011-12-23T15:02:38.500 6059.59060096741 RECEIVE_FREQ_2 = 2011-12-23T15:02:39.500 6059.02265167236 RECEIVE_FREQ_2 = 2011-12-23T15:02:40.500 6058.45444488525 RECEIVE_FREQ_2 = 2011-12-23T15:02:41.500 6057.89087104797 RECEIVE_FREQ_2 = 2011-12-23T15:02:42.500 6057.31904220581 RECEIVE_FREQ_2 = 2011-12-23T15:02:43.500 6056.75651645660 RECEIVE_FREQ_2 = 2011-12-23T15:02:44.500 6056.18363475800 RECEIVE_FREQ_2 = 2011-12-23T15:02:45.500 6055.61982345581 RECEIVE_FREQ_2 = 2011-12-23T15:02:46.500 6055.04928112030 RECEIVE_FREQ_2 = 2011-12-23T15:02:47.500 6054.48403358459 RECEIVE_FREQ_2 = 2011-12-23T15:02:48.500 6053.91212940216 RECEIVE_FREQ_2 = 2011-12-23T15:02:49.500 6053.34537410736 RECEIVE_FREQ_2 = 2011-12-23T15:02:50.500 6052.77264404297 RECEIVE_FREQ_2 = 2011-12-23T15:02:51.500 6052.20925331116 RECEIVE_FREQ_2 = 2011-12-23T15:02:52.500 6051.64368629456 RECEIVE_FREQ_2 = 2011-12-23T15:02:53.500 6051.07773780823 RECEIVE_FREQ_2 = 2011-12-23T15:02:54.500 6050.51045227051 RECEIVE_FREQ_2 = 2011-12-23T15:02:55.500 6049.93955135345 RECEIVE_FREQ_2 = 2011-12-23T15:02:56.500 6049.37174892426 RECEIVE_FREQ_2 = 2011-12-23T15:02:57.500 6048.80725860596 RECEIVE_FREQ_2 = 2011-12-23T15:02:58.500 6048.24093055725 RECEIVE_FREQ_2 = 2011-12-23T15:02:59.500 6047.67177772522 RECEIVE_FREQ_2 = 2011-12-23T15:03:00.500 6047.09815120697 RECEIVE_FREQ_2 = 2011-12-23T15:03:01.500 6046.53375530243 RECEIVE_FREQ_2 = 2011-12-23T15:03:02.500 6045.96436023712 RECEIVE_FREQ_2 = 2011-12-23T15:03:03.500 6045.40003585815 RECEIVE_FREQ_2 = 2011-12-23T15:03:04.500 6044.83131027222 RECEIVE_FREQ_2 = 2011-12-23T15:03:05.500 6044.26516437531 RECEIVE_FREQ_2 = 2011-12-23T15:03:06.500 6043.69549274445 RECEIVE_FREQ_2 = 2011-12-23T15:03:07.500 6043.13045883179 RECEIVE_FREQ_2 = 2011-12-23T15:03:08.500 6042.56037902832 RECEIVE_FREQ_2 = 2011-12-23T15:03:09.500 6041.99335479736 RECEIVE_FREQ_2 = 2011-12-23T15:03:10.500 6041.42828559875 RECEIVE_FREQ_2 = 2011-12-23T15:03:11.500 6040.86073303223 RECEIVE_FREQ_2 = 2011-12-23T15:03:12.500 6040.29097366333 RECEIVE_FREQ_2 = 2011-12-23T15:03:13.500 6039.72434902191 RECEIVE_FREQ_2 = 2011-12-23T15:03:14.500 6039.16059589386 RECEIVE_FREQ_2 = 2011-12-23T15:03:15.500 6038.59013366699 RECEIVE_FREQ_2 = 2011-12-23T15:03:16.500 6038.02489852905 RECEIVE_FREQ_2 = 2011-12-23T15:03:17.500 6037.45633125305 RECEIVE_FREQ_2 = 2011-12-23T15:03:18.500 6036.88453197479 RECEIVE_FREQ_2 = 2011-12-23T15:03:19.500 6036.31825637817 RECEIVE_FREQ_2 = 2011-12-23T15:03:20.500 6035.75328731537 RECEIVE_FREQ_2 = 2011-12-23T15:03:21.500 6035.18534278870 RECEIVE_FREQ_2 = 2011-12-23T15:03:22.500 6034.61937808990 RECEIVE_FREQ_2 = 2011-12-23T15:03:23.500 6034.05624961853 RECEIVE_FREQ_2 = 2011-12-23T15:03:24.500 6033.48952007294 RECEIVE_FREQ_2 = 2011-12-23T15:03:25.500 6032.92194652557 RECEIVE_FREQ_2 = 2011-12-23T15:03:26.500 6032.35325145721 RECEIVE_FREQ_2 = 2011-12-23T15:03:27.500 6031.78860092163 RECEIVE_FREQ_2 = 2011-12-23T15:03:28.500 6031.22057723999 RECEIVE_FREQ_2 = 2011-12-23T15:03:29.500 6030.65548896790 RECEIVE_FREQ_2 = 2011-12-23T15:03:30.500 6030.08961486816 RECEIVE_FREQ_2 = 2011-12-23T15:03:31.500 6029.52207660675 RECEIVE_FREQ_2 = 2011-12-23T15:03:32.500 6028.95583820343 RECEIVE_FREQ_2 = 2011-12-23T15:03:33.500 6028.38618087769 RECEIVE_FREQ_2 = 2011-12-23T15:03:34.500 6027.81970596313 RECEIVE_FREQ_2 = 2011-12-23T15:03:35.500 6027.25254726410 RECEIVE_FREQ_2 = 2011-12-23T15:03:36.500 6026.68478393555 RECEIVE_FREQ_2 = 2011-12-23T15:03:37.500 6026.11892795563 RECEIVE_FREQ_2 = 2011-12-23T15:03:38.500 6025.55011558533 RECEIVE_FREQ_2 = 2011-12-23T15:03:39.500 6024.98009872437 RECEIVE_FREQ_2 = 2011-12-23T15:03:40.500 6024.41948032379 RECEIVE_FREQ_2 = 2011-12-23T15:03:41.500 6023.85026645660 RECEIVE_FREQ_2 = 2011-12-23T15:03:42.500 6023.28876495361 RECEIVE_FREQ_2 = 2011-12-23T15:03:43.500 6022.71979236603 RECEIVE_FREQ_2 = 2011-12-23T15:03:44.500 6022.15179538727 RECEIVE_FREQ_2 = 2011-12-23T15:03:45.500 6021.58764839172 RECEIVE_FREQ_2 = 2011-12-23T15:03:46.500 6021.02109527588 RECEIVE_FREQ_2 = 2011-12-23T15:03:47.500 6020.45298957825 RECEIVE_FREQ_2 = 2011-12-23T15:03:48.500 6019.88951587677 RECEIVE_FREQ_2 = 2011-12-23T15:03:49.500 6019.32222366333 RECEIVE_FREQ_2 = 2011-12-23T15:03:50.500 6018.75779247284 RECEIVE_FREQ_2 = 2011-12-23T15:03:51.500 6018.18857479095 RECEIVE_FREQ_2 = 2011-12-23T15:03:52.500 6017.62073230743 RECEIVE_FREQ_2 = 2011-12-23T15:03:53.500 6017.05372619629 RECEIVE_FREQ_2 = 2011-12-23T15:03:54.500 6016.49343013763 RECEIVE_FREQ_2 = 2011-12-23T15:03:55.500 6015.92285633087 RECEIVE_FREQ_2 = 2011-12-23T15:03:56.500 6015.35421180725 RECEIVE_FREQ_2 = 2011-12-23T15:03:57.500 6014.79237842560 RECEIVE_FREQ_2 = 2011-12-23T15:03:58.500 6014.22815132141 RECEIVE_FREQ_2 = 2011-12-23T15:03:59.500 6013.66252040863 RECEIVE_FREQ_2 = 2011-12-23T15:04:00.500 6013.09928894043 RECEIVE_FREQ_2 = 2011-12-23T15:04:01.500 6012.53147125244 RECEIVE_FREQ_2 = 2011-12-23T15:04:02.500 6011.96509361267 RECEIVE_FREQ_2 = 2011-12-23T15:04:03.500 6011.40015792847 RECEIVE_FREQ_2 = 2011-12-23T15:04:04.500 6010.83264255524 RECEIVE_FREQ_2 = 2011-12-23T15:04:05.500 6010.26543712616 RECEIVE_FREQ_2 = 2011-12-23T15:04:06.500 6009.69826984406 RECEIVE_FREQ_2 = 2011-12-23T15:04:07.500 6009.13582134247 RECEIVE_FREQ_2 = 2011-12-23T15:04:08.500 6008.57218170166 RECEIVE_FREQ_2 = 2011-12-23T15:04:09.500 6008.00715541840 RECEIVE_FREQ_2 = 2011-12-23T15:04:10.500 6007.43542575836 RECEIVE_FREQ_2 = 2011-12-23T15:04:11.500 6006.86896991730 RECEIVE_FREQ_2 = 2011-12-23T15:04:12.500 6006.30877304077 RECEIVE_FREQ_2 = 2011-12-23T15:04:13.500 6005.74278736115 RECEIVE_FREQ_2 = 2011-12-23T15:04:14.500 6005.16917896271 RECEIVE_FREQ_2 = 2011-12-23T15:04:15.500 6004.61128616333 RECEIVE_FREQ_2 = 2011-12-23T15:04:16.500 6004.04226303101 RECEIVE_FREQ_2 = 2011-12-23T15:04:17.500 6003.47482967377 RECEIVE_FREQ_2 = 2011-12-23T15:04:18.500 6002.90967845917 RECEIVE_FREQ_2 = 2011-12-23T15:04:19.500 6002.34332847595 RECEIVE_FREQ_2 = 2011-12-23T15:04:20.500 6001.78156280518 RECEIVE_FREQ_2 = 2011-12-23T15:04:21.500 6001.21334457397 RECEIVE_FREQ_2 = 2011-12-23T15:04:22.500 6000.64712905884 RECEIVE_FREQ_2 = 2011-12-23T15:04:23.500 6000.08154487610 RECEIVE_FREQ_2 = 2011-12-23T15:04:24.500 5999.51868343353 RECEIVE_FREQ_2 = 2011-12-23T15:04:25.500 5998.94961261749 RECEIVE_FREQ_2 = 2011-12-23T15:04:26.500 5998.38777446747 RECEIVE_FREQ_2 = 2011-12-23T15:04:27.500 5997.81778621674 RECEIVE_FREQ_2 = 2011-12-23T15:04:28.500 5997.25267887115 RECEIVE_FREQ_2 = 2011-12-23T15:04:29.500 5996.68726539612 RECEIVE_FREQ_2 = 2011-12-23T15:04:30.500 5996.12164497375 RECEIVE_FREQ_2 = 2011-12-23T15:04:31.500 5995.56015586853 RECEIVE_FREQ_2 = 2011-12-23T15:04:32.500 5994.99877357483 RECEIVE_FREQ_2 = 2011-12-23T15:04:33.500 5994.43274116516 RECEIVE_FREQ_2 = 2011-12-23T15:04:34.500 5993.86394309998 RECEIVE_FREQ_2 = 2011-12-23T15:04:35.500 5993.29953861237 RECEIVE_FREQ_2 = 2011-12-23T15:04:36.500 5992.72935009003 RECEIVE_FREQ_2 = 2011-12-23T15:04:37.500 5992.17110252380 RECEIVE_FREQ_2 = 2011-12-23T15:04:38.500 5991.60142993927 RECEIVE_FREQ_2 = 2011-12-23T15:04:39.500 5991.03710937500 RECEIVE_FREQ_2 = 2011-12-23T15:04:40.500 5990.47011089325 RECEIVE_FREQ_2 = 2011-12-23T15:04:41.500 5989.90556812286 RECEIVE_FREQ_2 = 2011-12-23T15:04:42.500 5989.34046554565 RECEIVE_FREQ_2 = 2011-12-23T15:04:43.500 5988.77375030518 RECEIVE_FREQ_2 = 2011-12-23T15:04:44.500 5988.21094894409 RECEIVE_FREQ_2 = 2011-12-23T15:04:45.500 5987.64654064178 RECEIVE_FREQ_2 = 2011-12-23T15:04:46.500 5987.08118343353 RECEIVE_FREQ_2 = 2011-12-23T15:04:47.500 5986.51406192780 RECEIVE_FREQ_2 = 2011-12-23T15:04:48.500 5985.95391368866 RECEIVE_FREQ_2 = 2011-12-23T15:04:49.500 5985.38608932495 RECEIVE_FREQ_2 = 2011-12-23T15:04:50.500 5984.82204723358 RECEIVE_FREQ_2 = 2011-12-23T15:04:51.500 5984.25321388245 RECEIVE_FREQ_2 = 2011-12-23T15:04:52.500 5983.69173431396 RECEIVE_FREQ_2 = 2011-12-23T15:04:53.500 5983.12621021271 RECEIVE_FREQ_2 = 2011-12-23T15:04:54.500 5982.56134414673 RECEIVE_FREQ_2 = 2011-12-23T15:04:55.500 5981.99457263947 RECEIVE_FREQ_2 = 2011-12-23T15:04:56.500 5981.43349647522 RECEIVE_FREQ_2 = 2011-12-23T15:04:57.500 5980.86614799500 RECEIVE_FREQ_2 = 2011-12-23T15:04:58.500 5980.30405235291 RECEIVE_FREQ_2 = 2011-12-23T15:04:59.500 5979.73869895935 RECEIVE_FREQ_2 = 2011-12-23T15:05:00.500 5979.17828369141 RECEIVE_FREQ_2 = 2011-12-23T15:05:01.500 5978.61161231995 RECEIVE_FREQ_2 = 2011-12-23T15:05:02.500 5978.04302978516 RECEIVE_FREQ_2 = 2011-12-23T15:05:03.500 5977.48130416870 RECEIVE_FREQ_2 = 2011-12-23T15:05:04.500 5976.91708278656 RECEIVE_FREQ_2 = 2011-12-23T15:05:05.500 5976.35425472260 RECEIVE_FREQ_2 = 2011-12-23T15:05:06.500 5975.78650665283 RECEIVE_FREQ_2 = 2011-12-23T15:05:07.500 5975.22696018219 RECEIVE_FREQ_2 = 2011-12-23T15:05:08.500 5974.66228103638 RECEIVE_FREQ_2 = 2011-12-23T15:05:09.500 5974.10017204285 RECEIVE_FREQ_2 = 2011-12-23T15:05:10.500 5973.53150558472 RECEIVE_FREQ_2 = 2011-12-23T15:05:11.500 5972.96821975708 RECEIVE_FREQ_2 = 2011-12-23T15:05:12.500 5972.40045642853 RECEIVE_FREQ_2 = 2011-12-23T15:05:13.500 5971.83673477173 RECEIVE_FREQ_2 = 2011-12-23T15:05:14.500 5971.27721214294 RECEIVE_FREQ_2 = 2011-12-23T15:05:15.500 5970.70640659332 RECEIVE_FREQ_2 = 2011-12-23T15:05:16.500 5970.14569377899 RECEIVE_FREQ_2 = 2011-12-23T15:05:17.500 5969.58231830597 RECEIVE_FREQ_2 = 2011-12-23T15:05:18.500 5969.01892757416 RECEIVE_FREQ_2 = 2011-12-23T15:05:19.500 5968.45618820190 RECEIVE_FREQ_2 = 2011-12-23T15:05:20.500 5967.89520454407 RECEIVE_FREQ_2 = 2011-12-23T15:05:21.500 5967.32940864563 RECEIVE_FREQ_2 = 2011-12-23T15:05:22.500 5966.76492595673 RECEIVE_FREQ_2 = 2011-12-23T15:05:23.500 5966.20203685760 RECEIVE_FREQ_2 = 2011-12-23T15:05:24.500 5965.63415431976 RECEIVE_FREQ_2 = 2011-12-23T15:05:25.500 5965.07410812378 RECEIVE_FREQ_2 = 2011-12-23T15:05:26.500 5964.50651168823 RECEIVE_FREQ_2 = 2011-12-23T15:05:27.500 5963.94663143158 RECEIVE_FREQ_2 = 2011-12-23T15:05:28.500 5963.38187980652 RECEIVE_FREQ_2 = 2011-12-23T15:05:29.500 5962.81667995453 RECEIVE_FREQ_2 = 2011-12-23T15:05:30.500 5962.25397777557 RECEIVE_FREQ_2 = 2011-12-23T15:05:31.500 5961.68572044373 RECEIVE_FREQ_2 = 2011-12-23T15:05:32.500 5961.12353515625 RECEIVE_FREQ_2 = 2011-12-23T15:05:33.500 5960.55397510529 RECEIVE_FREQ_2 = 2011-12-23T15:05:34.500 5959.99158954620 RECEIVE_FREQ_2 = 2011-12-23T15:05:35.500 5959.43200016022 RECEIVE_FREQ_2 = 2011-12-23T15:05:36.500 5958.87133121490 RECEIVE_FREQ_2 = 2011-12-23T15:05:37.500 5958.30575466156 RECEIVE_FREQ_2 = 2011-12-23T15:05:38.500 5957.74156284332 RECEIVE_FREQ_2 = 2011-12-23T15:05:39.500 5957.17957592010 RECEIVE_FREQ_2 = 2011-12-23T15:05:40.500 5956.61049747467 RECEIVE_FREQ_2 = 2011-12-23T15:05:41.500 5956.04627037048 RECEIVE_FREQ_2 = 2011-12-23T15:05:42.500 5955.47963237762 RECEIVE_FREQ_2 = 2011-12-23T15:05:43.500 5954.91540527344 RECEIVE_FREQ_2 = 2011-12-23T15:05:44.500 5954.35563182831 RECEIVE_FREQ_2 = 2011-12-23T15:05:45.500 5953.79304790497 RECEIVE_FREQ_2 = 2011-12-23T15:05:46.500 5953.22960090637 RECEIVE_FREQ_2 = 2011-12-23T15:05:47.500 5952.66676712036 RECEIVE_FREQ_2 = 2011-12-23T15:05:48.500 5952.10483169556 RECEIVE_FREQ_2 = 2011-12-23T15:05:49.500 5951.54122734070 RECEIVE_FREQ_2 = 2011-12-23T15:05:50.500 5950.98039436340 RECEIVE_FREQ_2 = 2011-12-23T15:05:51.500 5950.41516017914 RECEIVE_FREQ_2 = 2011-12-23T15:05:52.500 5949.84950828552 RECEIVE_FREQ_2 = 2011-12-23T15:05:53.500 5949.28668594360 RECEIVE_FREQ_2 = 2011-12-23T15:05:54.500 5948.72057914734 RECEIVE_FREQ_2 = 2011-12-23T15:05:55.500 5948.15726852417 RECEIVE_FREQ_2 = 2011-12-23T15:05:56.500 5947.59292316437 RECEIVE_FREQ_2 = 2011-12-23T15:05:57.500 5947.03096961975 RECEIVE_FREQ_2 = 2011-12-23T15:05:58.500 5946.46683502197 RECEIVE_FREQ_2 = 2011-12-23T15:05:59.500 5945.90715026855 RECEIVE_FREQ_2 = 2011-12-23T15:06:00.500 5945.34465789795 RECEIVE_FREQ_2 = 2011-12-23T15:06:01.500 5944.77937698364 RECEIVE_FREQ_2 = 2011-12-23T15:06:02.500 5944.21630668640 RECEIVE_FREQ_2 = 2011-12-23T15:06:03.500 5943.65335083008 RECEIVE_FREQ_2 = 2011-12-23T15:06:04.500 5943.08857154846 RECEIVE_FREQ_2 = 2011-12-23T15:06:05.500 5942.52219581604 RECEIVE_FREQ_2 = 2011-12-23T15:06:06.500 5941.95783996582 RECEIVE_FREQ_2 = 2011-12-23T15:06:07.500 5941.39894866943 RECEIVE_FREQ_2 = 2011-12-23T15:06:08.500 5940.83695888519 RECEIVE_FREQ_2 = 2011-12-23T15:06:09.500 5940.27451229095 RECEIVE_FREQ_2 = 2011-12-23T15:06:10.500 5939.70762920380 RECEIVE_FREQ_2 = 2011-12-23T15:06:11.500 5939.14210796356 RECEIVE_FREQ_2 = 2011-12-23T15:06:12.500 5938.57841968536 RECEIVE_FREQ_2 = 2011-12-23T15:06:13.500 5938.02038192749 RECEIVE_FREQ_2 = 2011-12-23T15:06:14.500 5937.45741271973 RECEIVE_FREQ_2 = 2011-12-23T15:06:15.500 5936.89600563049 RECEIVE_FREQ_2 = 2011-12-23T15:06:16.500 5936.33827590942 RECEIVE_FREQ_2 = 2011-12-23T15:06:17.500 5935.76819515228 RECEIVE_FREQ_2 = 2011-12-23T15:06:18.500 5935.21161842346 RECEIVE_FREQ_2 = 2011-12-23T15:06:19.500 5934.64312362671 RECEIVE_FREQ_2 = 2011-12-23T15:06:20.500 5934.08435726166 RECEIVE_FREQ_2 = 2011-12-23T15:06:21.500 5933.52225971222 RECEIVE_FREQ_2 = 2011-12-23T15:06:22.500 5932.96174526215 RECEIVE_FREQ_2 = 2011-12-23T15:06:23.500 5932.39698600769 RECEIVE_FREQ_2 = 2011-12-23T15:06:24.500 5931.83371925354 RECEIVE_FREQ_2 = 2011-12-23T15:06:25.500 5931.26830387115 RECEIVE_FREQ_2 = 2011-12-23T15:06:26.500 5930.70939445496 RECEIVE_FREQ_2 = 2011-12-23T15:06:27.500 5930.14516544342 RECEIVE_FREQ_2 = 2011-12-23T15:06:28.500 5929.58380794525 RECEIVE_FREQ_2 = 2011-12-23T15:06:29.500 5929.01705455780 RECEIVE_FREQ_2 = 2011-12-23T15:06:30.500 5928.45691204071 RECEIVE_FREQ_2 = 2011-12-23T15:06:31.500 5927.90236568451 RECEIVE_FREQ_2 = 2011-12-23T15:06:32.500 5927.33769321442 RECEIVE_FREQ_2 = 2011-12-23T15:06:33.500 5926.77305603027 RECEIVE_FREQ_2 = 2011-12-23T15:06:34.500 5926.21223926544 RECEIVE_FREQ_2 = 2011-12-23T15:06:35.500 5925.65629005432 RECEIVE_FREQ_2 = 2011-12-23T15:06:36.500 5925.09173488617 RECEIVE_FREQ_2 = 2011-12-23T15:06:37.500 5924.52443695068 RECEIVE_FREQ_2 = 2011-12-23T15:06:38.500 5923.96401882172 RECEIVE_FREQ_2 = 2011-12-23T15:06:39.500 5923.40020656586 RECEIVE_FREQ_2 = 2011-12-23T15:06:40.500 5922.83784770966 RECEIVE_FREQ_2 = 2011-12-23T15:06:41.500 5922.27685165405 RECEIVE_FREQ_2 = 2011-12-23T15:06:42.500 5921.71292304993 RECEIVE_FREQ_2 = 2011-12-23T15:06:43.500 5921.15180969238 RECEIVE_FREQ_2 = 2011-12-23T15:06:44.500 5920.58972454071 RECEIVE_FREQ_2 = 2011-12-23T15:06:45.500 5920.02885341644 RECEIVE_FREQ_2 = 2011-12-23T15:06:46.500 5919.47050857544 RECEIVE_FREQ_2 = 2011-12-23T15:06:47.500 5918.90799903870 RECEIVE_FREQ_2 = 2011-12-23T15:06:48.500 5918.34461498260 RECEIVE_FREQ_2 = 2011-12-23T15:06:49.500 5917.78385734558 RECEIVE_FREQ_2 = 2011-12-23T15:06:50.500 5917.22212123871 RECEIVE_FREQ_2 = 2011-12-23T15:06:51.500 5916.65563583374 RECEIVE_FREQ_2 = 2011-12-23T15:06:52.500 5916.09320926666 RECEIVE_FREQ_2 = 2011-12-23T15:06:53.500 5915.53082370758 RECEIVE_FREQ_2 = 2011-12-23T15:06:54.500 5914.96554756165 RECEIVE_FREQ_2 = 2011-12-23T15:06:55.500 5914.40844631195 RECEIVE_FREQ_2 = 2011-12-23T15:06:56.500 5913.84385299683 RECEIVE_FREQ_2 = 2011-12-23T15:06:57.500 5913.28034496307 RECEIVE_FREQ_2 = 2011-12-23T15:06:58.500 5912.72012233734 RECEIVE_FREQ_2 = 2011-12-23T15:06:59.500 5912.15976905823 RECEIVE_FREQ_2 = 2011-12-23T15:07:00.500 5911.60106563568 RECEIVE_FREQ_2 = 2011-12-23T15:07:01.500 5911.04029369354 RECEIVE_FREQ_2 = 2011-12-23T15:07:02.500 5910.47737026215 RECEIVE_FREQ_2 = 2011-12-23T15:07:03.500 5909.92276573181 RECEIVE_FREQ_2 = 2011-12-23T15:07:04.500 5909.35669994354 RECEIVE_FREQ_2 = 2011-12-23T15:07:05.500 5908.79284286499 RECEIVE_FREQ_2 = 2011-12-23T15:07:06.500 5908.23022747040 RECEIVE_FREQ_2 = 2011-12-23T15:07:07.500 5907.66528892517 RECEIVE_FREQ_2 = 2011-12-23T15:07:08.500 5907.10832691193 RECEIVE_FREQ_2 = 2011-12-23T15:07:09.500 5906.54762554169 RECEIVE_FREQ_2 = 2011-12-23T15:07:10.500 5905.98471069336 RECEIVE_FREQ_2 = 2011-12-23T15:07:11.500 5905.42337512970 RECEIVE_FREQ_2 = 2011-12-23T15:07:12.500 5904.86301898956 RECEIVE_FREQ_2 = 2011-12-23T15:07:13.500 5904.29792881012 RECEIVE_FREQ_2 = 2011-12-23T15:07:14.500 5903.73529052734 RECEIVE_FREQ_2 = 2011-12-23T15:07:15.500 5903.18205738068 RECEIVE_FREQ_2 = 2011-12-23T15:07:16.500 5902.61585807800 RECEIVE_FREQ_2 = 2011-12-23T15:07:17.500 5902.05735397339 RECEIVE_FREQ_2 = 2011-12-23T15:07:18.500 5901.49774456024 RECEIVE_FREQ_2 = 2011-12-23T15:07:19.500 5900.94039916992 RECEIVE_FREQ_2 = 2011-12-23T15:07:20.500 5900.37380504608 RECEIVE_FREQ_2 = 2011-12-23T15:07:21.500 5899.81380653381 RECEIVE_FREQ_2 = 2011-12-23T15:07:22.500 5899.24474430084 RECEIVE_FREQ_2 = 2011-12-23T15:07:23.500 5898.68133544922 RECEIVE_FREQ_2 = 2011-12-23T15:07:24.500 5898.12623405457 RECEIVE_FREQ_2 = 2011-12-23T15:07:25.500 5897.56488895416 RECEIVE_FREQ_2 = 2011-12-23T15:07:26.500 5897.00629425049 RECEIVE_FREQ_2 = 2011-12-23T15:07:27.500 5896.44643878937 RECEIVE_FREQ_2 = 2011-12-23T15:07:28.500 5895.89006233215 RECEIVE_FREQ_2 = 2011-12-23T15:07:29.500 5895.32327270508 RECEIVE_FREQ_2 = 2011-12-23T15:07:30.500 5894.76408100128 RECEIVE_FREQ_2 = 2011-12-23T15:07:31.500 5894.20354366302 RECEIVE_FREQ_2 = 2011-12-23T15:07:32.500 5893.63895416260 RECEIVE_FREQ_2 = 2011-12-23T15:07:33.500 5893.07864284515 RECEIVE_FREQ_2 = 2011-12-23T15:07:34.500 5892.51860523224 RECEIVE_FREQ_2 = 2011-12-23T15:07:35.500 5891.95567798615 RECEIVE_FREQ_2 = 2011-12-23T15:07:36.500 5891.39586830139 RECEIVE_FREQ_2 = 2011-12-23T15:07:37.500 5890.83345413208 RECEIVE_FREQ_2 = 2011-12-23T15:07:38.500 5890.27508926392 RECEIVE_FREQ_2 = 2011-12-23T15:07:39.500 5889.71504878998 RECEIVE_FREQ_2 = 2011-12-23T15:07:40.500 5889.15353012085 RECEIVE_FREQ_2 = 2011-12-23T15:07:41.500 5888.59552764893 RECEIVE_FREQ_2 = 2011-12-23T15:07:42.500 5888.03466701508 RECEIVE_FREQ_2 = 2011-12-23T15:07:43.500 5887.47534847260 RECEIVE_FREQ_2 = 2011-12-23T15:07:44.500 5886.91133594513 RECEIVE_FREQ_2 = 2011-12-23T15:07:45.500 5886.34830856323 RECEIVE_FREQ_2 = 2011-12-23T15:07:46.500 5885.79172420502 RECEIVE_FREQ_2 = 2011-12-23T15:07:47.500 5885.23482418060 RECEIVE_FREQ_2 = 2011-12-23T15:07:48.500 5884.67402172089 RECEIVE_FREQ_2 = 2011-12-23T15:07:49.500 5884.11068344116 RECEIVE_FREQ_2 = 2011-12-23T15:07:50.500 5883.54775714874 RECEIVE_FREQ_2 = 2011-12-23T15:07:51.500 5882.98748588562 RECEIVE_FREQ_2 = 2011-12-23T15:07:52.500 5882.43278884888 RECEIVE_FREQ_2 = 2011-12-23T15:07:53.500 5881.86736965179 RECEIVE_FREQ_2 = 2011-12-23T15:07:54.500 5881.30806446075 RECEIVE_FREQ_2 = 2011-12-23T15:07:55.500 5880.75014114380 RECEIVE_FREQ_2 = 2011-12-23T15:07:56.500 5880.19246768951 RECEIVE_FREQ_2 = 2011-12-23T15:07:57.500 5879.62855339050 RECEIVE_FREQ_2 = 2011-12-23T15:07:58.500 5879.06917572021 RECEIVE_FREQ_2 = 2011-12-23T15:07:59.500 5878.51166057587 RECEIVE_FREQ_2 = 2011-12-23T15:08:00.500 5877.94275379181 RECEIVE_FREQ_2 = 2011-12-23T15:08:01.500 5877.38721656799 RECEIVE_FREQ_2 = 2011-12-23T15:08:02.500 5876.82428169250 RECEIVE_FREQ_2 = 2011-12-23T15:08:03.500 5876.26335525513 RECEIVE_FREQ_2 = 2011-12-23T15:08:04.500 5875.70157909393 RECEIVE_FREQ_2 = 2011-12-23T15:08:05.500 5875.14344120026 RECEIVE_FREQ_2 = 2011-12-23T15:08:06.500 5874.58220958710 RECEIVE_FREQ_2 = 2011-12-23T15:08:07.500 5874.02269268036 RECEIVE_FREQ_2 = 2011-12-23T15:08:08.500 5873.46438026428 RECEIVE_FREQ_2 = 2011-12-23T15:08:09.500 5872.90360832214 RECEIVE_FREQ_2 = 2011-12-23T15:08:10.500 5872.34024429321 RECEIVE_FREQ_2 = 2011-12-23T15:08:11.500 5871.78523254395 RECEIVE_FREQ_2 = 2011-12-23T15:08:12.500 5871.22707843781 RECEIVE_FREQ_2 = 2011-12-23T15:08:13.500 5870.66822242737 RECEIVE_FREQ_2 = 2011-12-23T15:08:14.500 5870.10702991486 RECEIVE_FREQ_2 = 2011-12-23T15:08:15.500 5869.54637527466 RECEIVE_FREQ_2 = 2011-12-23T15:08:16.500 5868.98706722260 RECEIVE_FREQ_2 = 2011-12-23T15:08:17.500 5868.42752456665 RECEIVE_FREQ_2 = 2011-12-23T15:08:18.500 5867.86723232269 RECEIVE_FREQ_2 = 2011-12-23T15:08:19.500 5867.30800628662 RECEIVE_FREQ_2 = 2011-12-23T15:08:20.500 5866.75202846527 RECEIVE_FREQ_2 = 2011-12-23T15:08:21.500 5866.18791484833 RECEIVE_FREQ_2 = 2011-12-23T15:08:22.500 5865.63226318359 RECEIVE_FREQ_2 = 2011-12-23T15:08:23.500 5865.07500457764 RECEIVE_FREQ_2 = 2011-12-23T15:08:24.500 5864.51210975647 RECEIVE_FREQ_2 = 2011-12-23T15:08:25.500 5863.95468330383 RECEIVE_FREQ_2 = 2011-12-23T15:08:26.500 5863.39216804504 RECEIVE_FREQ_2 = 2011-12-23T15:08:27.500 5862.82763004303 RECEIVE_FREQ_2 = 2011-12-23T15:08:28.500 5862.27158546448 RECEIVE_FREQ_2 = 2011-12-23T15:08:29.500 5861.71275711060 RECEIVE_FREQ_2 = 2011-12-23T15:08:30.500 5861.15459442139 RECEIVE_FREQ_2 = 2011-12-23T15:08:31.500 5860.59373283386 RECEIVE_FREQ_2 = 2011-12-23T15:08:32.500 5860.03183746338 RECEIVE_FREQ_2 = 2011-12-23T15:08:33.500 5859.47310543060 RECEIVE_FREQ_2 = 2011-12-23T15:08:34.500 5858.91442394257 RECEIVE_FREQ_2 = 2011-12-23T15:08:35.500 5858.35408210754 RECEIVE_FREQ_2 = 2011-12-23T15:08:36.500 5857.79350185394 RECEIVE_FREQ_2 = 2011-12-23T15:08:37.500 5857.23690509796 RECEIVE_FREQ_2 = 2011-12-23T15:08:38.500 5856.67678546906 RECEIVE_FREQ_2 = 2011-12-23T15:08:39.500 5856.12310504913 RECEIVE_FREQ_2 = 2011-12-23T15:08:40.500 5855.56119346619 RECEIVE_FREQ_2 = 2011-12-23T15:08:41.500 5854.99754619598 RECEIVE_FREQ_2 = 2011-12-23T15:08:42.500 5854.43941783905 RECEIVE_FREQ_2 = 2011-12-23T15:08:43.500 5853.88071346283 RECEIVE_FREQ_2 = 2011-12-23T15:08:44.500 5853.32621955872 RECEIVE_FREQ_2 = 2011-12-23T15:08:45.500 5852.76593685150 RECEIVE_FREQ_2 = 2011-12-23T15:08:46.500 5852.20872116089 RECEIVE_FREQ_2 = 2011-12-23T15:08:47.500 5851.64610671997 RECEIVE_FREQ_2 = 2011-12-23T15:08:48.500 5851.08938407898 RECEIVE_FREQ_2 = 2011-12-23T15:08:49.500 5850.52357006073 RECEIVE_FREQ_2 = 2011-12-23T15:08:50.500 5849.97496318817 RECEIVE_FREQ_2 = 2011-12-23T15:08:51.500 5849.41256046295 RECEIVE_FREQ_2 = 2011-12-23T15:08:52.500 5848.85565662384 RECEIVE_FREQ_2 = 2011-12-23T15:08:53.500 5848.29340076447 RECEIVE_FREQ_2 = 2011-12-23T15:08:54.500 5847.73548316956 RECEIVE_FREQ_2 = 2011-12-23T15:08:55.500 5847.17372131348 RECEIVE_FREQ_2 = 2011-12-23T15:08:56.500 5846.62258815765 RECEIVE_FREQ_2 = 2011-12-23T15:08:57.500 5846.06238746643 RECEIVE_FREQ_2 = 2011-12-23T15:08:58.500 5845.50309181213 RECEIVE_FREQ_2 = 2011-12-23T15:08:59.500 5844.94773578644 RECEIVE_FREQ_2 = 2011-12-23T15:09:00.500 5844.38855552673 RECEIVE_FREQ_2 = 2011-12-23T15:09:01.500 5843.82708263397 RECEIVE_FREQ_2 = 2011-12-23T15:09:02.500 5843.26825714111 RECEIVE_FREQ_2 = 2011-12-23T15:09:03.500 5842.71277046204 RECEIVE_FREQ_2 = 2011-12-23T15:09:04.500 5842.14934444427 RECEIVE_FREQ_2 = 2011-12-23T15:09:05.500 5841.59283065796 RECEIVE_FREQ_2 = 2011-12-23T15:09:06.500 5841.02944564819 RECEIVE_FREQ_2 = 2011-12-23T15:09:07.500 5840.47652816772 RECEIVE_FREQ_2 = 2011-12-23T15:09:08.500 5839.91210746765 RECEIVE_FREQ_2 = 2011-12-23T15:09:09.500 5839.35883045197 RECEIVE_FREQ_2 = 2011-12-23T15:09:10.500 5838.79734706879 RECEIVE_FREQ_2 = 2011-12-23T15:09:11.500 5838.24208831787 RECEIVE_FREQ_2 = 2011-12-23T15:09:12.500 5837.68429756165 RECEIVE_FREQ_2 = 2011-12-23T15:09:13.500 5837.12374305725 RECEIVE_FREQ_2 = 2011-12-23T15:09:14.500 5836.56350517273 RECEIVE_FREQ_2 = 2011-12-23T15:09:15.500 5836.00628852844 RECEIVE_FREQ_2 = 2011-12-23T15:09:16.500 5835.44494056702 RECEIVE_FREQ_2 = 2011-12-23T15:09:17.500 5834.89056110382 RECEIVE_FREQ_2 = 2011-12-23T15:09:18.500 5834.33406162262 RECEIVE_FREQ_2 = 2011-12-23T15:09:19.500 5833.77728652954 RECEIVE_FREQ_2 = 2011-12-23T15:09:20.500 5833.21828174591 RECEIVE_FREQ_2 = 2011-12-23T15:09:21.500 5832.66278553009 RECEIVE_FREQ_2 = 2011-12-23T15:09:22.500 5832.09616088867 RECEIVE_FREQ_2 = 2011-12-23T15:09:23.500 5831.53829956055 RECEIVE_FREQ_2 = 2011-12-23T15:09:24.500 5830.97960758209 RECEIVE_FREQ_2 = 2011-12-23T15:09:25.500 5830.42636680603 RECEIVE_FREQ_2 = 2011-12-23T15:09:26.500 5829.86168575287 RECEIVE_FREQ_2 = 2011-12-23T15:09:27.500 5829.30225658417 RECEIVE_FREQ_2 = 2011-12-23T15:09:28.500 5828.74323844910 RECEIVE_FREQ_2 = 2011-12-23T15:09:29.500 5828.18764209747 RECEIVE_FREQ_2 = 2011-12-23T15:09:30.500 5827.63269519806 RECEIVE_FREQ_2 = 2011-12-23T15:09:31.500 5827.07700252533 RECEIVE_FREQ_2 = 2011-12-23T15:09:32.500 5826.51840019226 RECEIVE_FREQ_2 = 2011-12-23T15:09:33.500 5825.95978641510 RECEIVE_FREQ_2 = 2011-12-23T15:09:34.500 5825.40420055389 RECEIVE_FREQ_2 = 2011-12-23T15:09:35.500 5824.84089088440 RECEIVE_FREQ_2 = 2011-12-23T15:09:36.500 5824.29009342194 RECEIVE_FREQ_2 = 2011-12-23T15:09:37.500 5823.73150920868 RECEIVE_FREQ_2 = 2011-12-23T15:09:38.500 5823.17359733582 RECEIVE_FREQ_2 = 2011-12-23T15:09:39.500 5822.61646366119 RECEIVE_FREQ_2 = 2011-12-23T15:09:40.500 5822.05403137207 RECEIVE_FREQ_2 = 2011-12-23T15:09:41.500 5821.50008106232 RECEIVE_FREQ_2 = 2011-12-23T15:09:42.500 5820.93960094452 RECEIVE_FREQ_2 = 2011-12-23T15:09:43.500 5820.38379573822 RECEIVE_FREQ_2 = 2011-12-23T15:09:44.500 5819.82403659821 RECEIVE_FREQ_2 = 2011-12-23T15:09:45.500 5819.26825809479 RECEIVE_FREQ_2 = 2011-12-23T15:09:46.500 5818.71507740021 RECEIVE_FREQ_2 = 2011-12-23T15:09:47.500 5818.15819931030 RECEIVE_FREQ_2 = 2011-12-23T15:09:48.500 5817.60157966614 RECEIVE_FREQ_2 = 2011-12-23T15:09:49.500 5817.04760742188 RECEIVE_FREQ_2 = 2011-12-23T15:09:50.500 5816.48435306549 RECEIVE_FREQ_2 = 2011-12-23T15:09:51.500 5815.92430591583 RECEIVE_FREQ_2 = 2011-12-23T15:09:52.500 5815.36669445038 RECEIVE_FREQ_2 = 2011-12-23T15:09:53.500 5814.80985736847 RECEIVE_FREQ_2 = 2011-12-23T15:09:54.500 5814.25118446350 RECEIVE_FREQ_2 = 2011-12-23T15:09:55.500 5813.68924331665 RECEIVE_FREQ_2 = 2011-12-23T15:09:56.500 5813.13628768921 RECEIVE_FREQ_2 = 2011-12-23T15:09:57.500 5812.57948684692 RECEIVE_FREQ_2 = 2011-12-23T15:09:58.500 5812.02405452728 RECEIVE_FREQ_2 = 2011-12-23T15:09:59.500 5811.46509361267 RECEIVE_FREQ_2 = 2011-12-23T15:10:00.500 5810.90754699707 RECEIVE_FREQ_2 = 2011-12-23T15:10:01.500 5810.35030364990 RECEIVE_FREQ_2 = 2011-12-23T15:10:02.500 5809.79473686218 RECEIVE_FREQ_2 = 2011-12-23T15:10:03.500 5809.22953796387 RECEIVE_FREQ_2 = 2011-12-23T15:10:04.500 5808.68043422699 RECEIVE_FREQ_2 = 2011-12-23T15:10:05.500 5808.12217807770 RECEIVE_FREQ_2 = 2011-12-23T15:10:06.500 5807.56766605377 RECEIVE_FREQ_2 = 2011-12-23T15:10:07.500 5807.00564002991 RECEIVE_FREQ_2 = 2011-12-23T15:10:08.500 5806.44749164581 RECEIVE_FREQ_2 = 2011-12-23T15:10:09.500 5805.89169120789 RECEIVE_FREQ_2 = 2011-12-23T15:10:10.500 5805.33858299255 RECEIVE_FREQ_2 = 2011-12-23T15:10:11.500 5804.78406524658 RECEIVE_FREQ_2 = 2011-12-23T15:10:12.500 5804.22520160675 RECEIVE_FREQ_2 = 2011-12-23T15:10:13.500 5803.66842556000 RECEIVE_FREQ_2 = 2011-12-23T15:10:14.500 5803.10697746277 RECEIVE_FREQ_2 = 2011-12-23T15:10:15.500 5802.55636119843 RECEIVE_FREQ_2 = 2011-12-23T15:10:16.500 5801.99844932556 RECEIVE_FREQ_2 = 2011-12-23T15:10:17.500 5801.44216632843 RECEIVE_FREQ_2 = 2011-12-23T15:10:18.500 5800.88646984100 RECEIVE_FREQ_2 = 2011-12-23T15:10:19.500 5800.33353328705 RECEIVE_FREQ_2 = 2011-12-23T15:10:20.500 5799.77578258514 RECEIVE_FREQ_2 = 2011-12-23T15:10:21.500 5799.21992206573 RECEIVE_FREQ_2 = 2011-12-23T15:10:22.500 5798.65959167480 RECEIVE_FREQ_2 = 2011-12-23T15:10:23.500 5798.10303115845 RECEIVE_FREQ_2 = 2011-12-23T15:10:24.500 5797.54420280457 RECEIVE_FREQ_2 = 2011-12-23T15:10:25.500 5796.99373626709 RECEIVE_FREQ_2 = 2011-12-23T15:10:26.500 5796.43280315399 RECEIVE_FREQ_2 = 2011-12-23T15:10:27.500 5795.88006114960 RECEIVE_FREQ_2 = 2011-12-23T15:10:28.500 5795.32003688812 RECEIVE_FREQ_2 = 2011-12-23T15:10:29.500 5794.76659297943 RECEIVE_FREQ_2 = 2011-12-23T15:10:30.500 5794.20723915100 RECEIVE_FREQ_2 = 2011-12-23T15:10:31.500 5793.64952564240 RECEIVE_FREQ_2 = 2011-12-23T15:10:32.500 5793.09308815002 RECEIVE_FREQ_2 = 2011-12-23T15:10:33.500 5792.53699016571 RECEIVE_FREQ_2 = 2011-12-23T15:10:34.500 5791.98028087616 RECEIVE_FREQ_2 = 2011-12-23T15:10:35.500 5791.42783069611 RECEIVE_FREQ_2 = 2011-12-23T15:10:36.500 5790.86977005005 RECEIVE_FREQ_2 = 2011-12-23T15:10:37.500 5790.31969165802 RECEIVE_FREQ_2 = 2011-12-23T15:10:38.500 5789.76226234436 RECEIVE_FREQ_2 = 2011-12-23T15:10:39.500 5789.20513153076 RECEIVE_FREQ_2 = 2011-12-23T15:10:40.500 5788.64518928528 RECEIVE_FREQ_2 = 2011-12-23T15:10:41.500 5788.08703422546 RECEIVE_FREQ_2 = 2011-12-23T15:10:42.500 5787.52434444427 RECEIVE_FREQ_2 = 2011-12-23T15:10:43.500 5786.97661781311 RECEIVE_FREQ_2 = 2011-12-23T15:10:44.500 5786.41831016541 RECEIVE_FREQ_2 = 2011-12-23T15:10:45.500 5785.86387062073 RECEIVE_FREQ_2 = 2011-12-23T15:10:46.500 5785.30982685089 RECEIVE_FREQ_2 = 2011-12-23T15:10:47.500 5784.75261020660 RECEIVE_FREQ_2 = 2011-12-23T15:10:48.500 5784.19790840149 RECEIVE_FREQ_2 = 2011-12-23T15:10:49.500 5783.64108276367 RECEIVE_FREQ_2 = 2011-12-23T15:10:50.500 5783.08472442627 RECEIVE_FREQ_2 = 2011-12-23T15:10:51.500 5782.52887153625 RECEIVE_FREQ_2 = 2011-12-23T15:10:52.500 5781.97417354584 RECEIVE_FREQ_2 = 2011-12-23T15:10:53.500 5781.41744518280 RECEIVE_FREQ_2 = 2011-12-23T15:10:54.500 5780.86484432220 RECEIVE_FREQ_2 = 2011-12-23T15:10:55.500 5780.31149959564 RECEIVE_FREQ_2 = 2011-12-23T15:10:56.500 5779.75573253632 RECEIVE_FREQ_2 = 2011-12-23T15:10:57.500 5779.19201374054 RECEIVE_FREQ_2 = 2011-12-23T15:10:58.500 5778.64045810699 RECEIVE_FREQ_2 = 2011-12-23T15:10:59.500 5778.08256816864 RECEIVE_FREQ_2 = 2011-12-23T15:11:00.500 5777.52531337738 RECEIVE_FREQ_2 = 2011-12-23T15:11:01.500 5776.97446823120 RECEIVE_FREQ_2 = 2011-12-23T15:11:02.500 5776.41469192505 RECEIVE_FREQ_2 = 2011-12-23T15:11:03.500 5775.85737037659 RECEIVE_FREQ_2 = 2011-12-23T15:11:04.500 5775.29933738708 RECEIVE_FREQ_2 = 2011-12-23T15:11:05.500 5774.74390316010 RECEIVE_FREQ_2 = 2011-12-23T15:11:06.500 5774.19433021545 RECEIVE_FREQ_2 = 2011-12-23T15:11:07.500 5773.63670063019 RECEIVE_FREQ_2 = 2011-12-23T15:11:08.500 5773.08436393738 RECEIVE_FREQ_2 = 2011-12-23T15:11:09.500 5772.52644920349 RECEIVE_FREQ_2 = 2011-12-23T15:11:10.500 5771.97167301178 RECEIVE_FREQ_2 = 2011-12-23T15:11:11.500 5771.41519832611 RECEIVE_FREQ_2 = 2011-12-23T15:11:12.500 5770.85747146606 RECEIVE_FREQ_2 = 2011-12-23T15:11:13.500 5770.30569744110 RECEIVE_FREQ_2 = 2011-12-23T15:11:14.500 5769.75046443939 RECEIVE_FREQ_2 = 2011-12-23T15:11:15.500 5769.19633483887 RECEIVE_FREQ_2 = 2011-12-23T15:11:16.500 5768.64139366150 RECEIVE_FREQ_2 = 2011-12-23T15:11:17.500 5768.08933067322 RECEIVE_FREQ_2 = 2011-12-23T15:11:18.500 5767.53056335449 RECEIVE_FREQ_2 = 2011-12-23T15:11:19.500 5766.97488021851 RECEIVE_FREQ_2 = 2011-12-23T15:11:20.500 5766.42110157013 RECEIVE_FREQ_2 = 2011-12-23T15:11:21.500 5765.86951446533 RECEIVE_FREQ_2 = 2011-12-23T15:11:22.500 5765.30885314941 RECEIVE_FREQ_2 = 2011-12-23T15:11:23.500 5764.75510025024 RECEIVE_FREQ_2 = 2011-12-23T15:11:24.500 5764.20271778107 RECEIVE_FREQ_2 = 2011-12-23T15:11:25.500 5763.64647674561 RECEIVE_FREQ_2 = 2011-12-23T15:11:26.500 5763.08803939819 RECEIVE_FREQ_2 = 2011-12-23T15:11:27.500 5762.53697776794 RECEIVE_FREQ_2 = 2011-12-23T15:11:28.500 5761.97980785370 RECEIVE_FREQ_2 = 2011-12-23T15:11:29.500 5761.42509937286 RECEIVE_FREQ_2 = 2011-12-23T15:11:30.500 5760.86991977692 RECEIVE_FREQ_2 = 2011-12-23T15:11:31.500 5760.31609725952 RECEIVE_FREQ_2 = 2011-12-23T15:11:32.500 5759.76381683350 RECEIVE_FREQ_2 = 2011-12-23T15:11:33.500 5759.20749664307 RECEIVE_FREQ_2 = 2011-12-23T15:11:34.500 5758.65393161774 RECEIVE_FREQ_2 = 2011-12-23T15:11:35.500 5758.10375022888 RECEIVE_FREQ_2 = 2011-12-23T15:11:36.500 5757.54287719727 RECEIVE_FREQ_2 = 2011-12-23T15:11:37.500 5756.98799133301 RECEIVE_FREQ_2 = 2011-12-23T15:11:38.500 5756.43471717834 RECEIVE_FREQ_2 = 2011-12-23T15:11:39.500 5755.87792015076 RECEIVE_FREQ_2 = 2011-12-23T15:11:40.500 5755.32061576843 RECEIVE_FREQ_2 = 2011-12-23T15:11:41.500 5754.76926326752 RECEIVE_FREQ_2 = 2011-12-23T15:11:42.500 5754.21247577667 RECEIVE_FREQ_2 = 2011-12-23T15:11:43.500 5753.66218852997 RECEIVE_FREQ_2 = 2011-12-23T15:11:44.500 5753.10181522369 RECEIVE_FREQ_2 = 2011-12-23T15:11:45.500 5752.55543994904 RECEIVE_FREQ_2 = 2011-12-23T15:11:46.500 5751.99198436737 RECEIVE_FREQ_2 = 2011-12-23T15:11:47.500 5751.43554306030 RECEIVE_FREQ_2 = 2011-12-23T15:11:48.500 5750.88100337982 RECEIVE_FREQ_2 = 2011-12-23T15:11:49.500 5750.32779979706 RECEIVE_FREQ_2 = 2011-12-23T15:11:50.500 5749.77247047424 RECEIVE_FREQ_2 = 2011-12-23T15:11:51.500 5749.22033500671 RECEIVE_FREQ_2 = 2011-12-23T15:11:52.500 5748.66882801056 RECEIVE_FREQ_2 = 2011-12-23T15:11:53.500 5748.11224555969 RECEIVE_FREQ_2 = 2011-12-23T15:11:54.500 5747.55684852600 RECEIVE_FREQ_2 = 2011-12-23T15:11:55.500 5747.00541496277 RECEIVE_FREQ_2 = 2011-12-23T15:11:56.500 5746.45115184784 RECEIVE_FREQ_2 = 2011-12-23T15:11:57.500 5745.89518547058 RECEIVE_FREQ_2 = 2011-12-23T15:11:58.500 5745.34104061127 RECEIVE_FREQ_2 = 2011-12-23T15:11:59.500 5744.78862857819 RECEIVE_FREQ_2 = 2011-12-23T15:12:00.500 5744.23633289337 RECEIVE_FREQ_2 = 2011-12-23T15:12:01.500 5743.68598556519 RECEIVE_FREQ_2 = 2011-12-23T15:12:02.500 5743.12691593170 RECEIVE_FREQ_2 = 2011-12-23T15:12:03.500 5742.57297515869 RECEIVE_FREQ_2 = 2011-12-23T15:12:04.500 5742.01634502411 RECEIVE_FREQ_2 = 2011-12-23T15:12:05.500 5741.46603679657 RECEIVE_FREQ_2 = 2011-12-23T15:12:06.500 5740.91171932220 RECEIVE_FREQ_2 = 2011-12-23T15:12:07.500 5740.35261154175 RECEIVE_FREQ_2 = 2011-12-23T15:12:08.500 5739.79881191254 RECEIVE_FREQ_2 = 2011-12-23T15:12:09.500 5739.24786186218 RECEIVE_FREQ_2 = 2011-12-23T15:12:10.500 5738.68959712982 RECEIVE_FREQ_2 = 2011-12-23T15:12:11.500 5738.13684940338 RECEIVE_FREQ_2 = 2011-12-23T15:12:12.500 5737.58707046509 RECEIVE_FREQ_2 = 2011-12-23T15:12:13.500 5737.03237247467 RECEIVE_FREQ_2 = 2011-12-23T15:12:14.500 5736.47749614716 RECEIVE_FREQ_2 = 2011-12-23T15:12:15.500 5735.92552471161 RECEIVE_FREQ_2 = 2011-12-23T15:12:16.500 5735.37547397614 RECEIVE_FREQ_2 = 2011-12-23T15:12:17.500 5734.82010269165 RECEIVE_FREQ_2 = 2011-12-23T15:12:18.500 5734.26568794250 RECEIVE_FREQ_2 = 2011-12-23T15:12:19.500 5733.70780754089 RECEIVE_FREQ_2 = 2011-12-23T15:12:20.500 5733.15602207184 RECEIVE_FREQ_2 = 2011-12-23T15:12:21.500 5732.59968185425 RECEIVE_FREQ_2 = 2011-12-23T15:12:22.500 5732.05486392975 RECEIVE_FREQ_2 = 2011-12-23T15:12:23.500 5731.49669075012 RECEIVE_FREQ_2 = 2011-12-23T15:12:24.500 5730.94491481781 RECEIVE_FREQ_2 = 2011-12-23T15:12:25.500 5730.38950252533 RECEIVE_FREQ_2 = 2011-12-23T15:12:26.500 5729.83824062347 RECEIVE_FREQ_2 = 2011-12-23T15:12:27.500 5729.28552246094 RECEIVE_FREQ_2 = 2011-12-23T15:12:28.500 5728.73903846741 RECEIVE_FREQ_2 = 2011-12-23T15:12:29.500 5728.17999172211 RECEIVE_FREQ_2 = 2011-12-23T15:12:30.500 5727.62880229950 RECEIVE_FREQ_2 = 2011-12-23T15:12:31.500 5727.07406425476 RECEIVE_FREQ_2 = 2011-12-23T15:12:32.500 5726.52065086365 RECEIVE_FREQ_2 = 2011-12-23T15:12:33.500 5725.96777343750 RECEIVE_FREQ_2 = 2011-12-23T15:12:34.500 5725.41264343262 RECEIVE_FREQ_2 = 2011-12-23T15:12:35.500 5724.86335563660 RECEIVE_FREQ_2 = 2011-12-23T15:12:36.500 5724.31129932404 RECEIVE_FREQ_2 = 2011-12-23T15:12:37.500 5723.75346279144 RECEIVE_FREQ_2 = 2011-12-23T15:12:38.500 5723.20133590698 RECEIVE_FREQ_2 = 2011-12-23T15:12:39.500 5722.64543056488 RECEIVE_FREQ_2 = 2011-12-23T15:12:40.500 5722.09296321869 RECEIVE_FREQ_2 = 2011-12-23T15:12:41.500 5721.54110145569 RECEIVE_FREQ_2 = 2011-12-23T15:12:42.500 5720.98490905762 RECEIVE_FREQ_2 = 2011-12-23T15:12:43.500 5720.43417453766 RECEIVE_FREQ_2 = 2011-12-23T15:12:44.500 5719.88341712952 RECEIVE_FREQ_2 = 2011-12-23T15:12:45.500 5719.33536624908 RECEIVE_FREQ_2 = 2011-12-23T15:12:46.500 5718.78244018555 RECEIVE_FREQ_2 = 2011-12-23T15:12:47.500 5718.22457981110 RECEIVE_FREQ_2 = 2011-12-23T15:12:48.500 5717.66927623749 RECEIVE_FREQ_2 = 2011-12-23T15:12:49.500 5717.11491203308 RECEIVE_FREQ_2 = 2011-12-23T15:12:50.500 5716.56163406372 RECEIVE_FREQ_2 = 2011-12-23T15:12:51.500 5716.01365756989 RECEIVE_FREQ_2 = 2011-12-23T15:12:52.500 5715.45485019684 RECEIVE_FREQ_2 = 2011-12-23T15:12:53.500 5714.90746784210 RECEIVE_FREQ_2 = 2011-12-23T15:12:54.500 5714.35255908966 RECEIVE_FREQ_2 = 2011-12-23T15:12:55.500 5713.80268192291 RECEIVE_FREQ_2 = 2011-12-23T15:12:56.500 5713.25371742249 RECEIVE_FREQ_2 = 2011-12-23T15:12:57.500 5712.69679355621 RECEIVE_FREQ_2 = 2011-12-23T15:12:58.500 5712.14288425446 RECEIVE_FREQ_2 = 2011-12-23T15:12:59.500 5711.59411811829 RECEIVE_FREQ_2 = 2011-12-23T15:13:00.500 5711.03727912903 RECEIVE_FREQ_2 = 2011-12-23T15:13:01.500 5710.48779392242 RECEIVE_FREQ_2 = 2011-12-23T15:13:02.500 5709.93229198456 RECEIVE_FREQ_2 = 2011-12-23T15:13:03.500 5709.38059234619 RECEIVE_FREQ_2 = 2011-12-23T15:13:04.500 5708.82326889038 RECEIVE_FREQ_2 = 2011-12-23T15:13:05.500 5708.27693462372 RECEIVE_FREQ_2 = 2011-12-23T15:13:06.500 5707.72169303894 RECEIVE_FREQ_2 = 2011-12-23T15:13:07.500 5707.16761875153 RECEIVE_FREQ_2 = 2011-12-23T15:13:08.500 5706.61311912537 RECEIVE_FREQ_2 = 2011-12-23T15:13:09.500 5706.05897998810 RECEIVE_FREQ_2 = 2011-12-23T15:13:10.500 5705.51027584076 RECEIVE_FREQ_2 = 2011-12-23T15:13:11.500 5704.95662593842 RECEIVE_FREQ_2 = 2011-12-23T15:13:12.500 5704.40924644470 RECEIVE_FREQ_2 = 2011-12-23T15:13:13.500 5703.85709381104 RECEIVE_FREQ_2 = 2011-12-23T15:13:14.500 5703.30759620667 RECEIVE_FREQ_2 = 2011-12-23T15:13:15.500 5702.75849628448 RECEIVE_FREQ_2 = 2011-12-23T15:13:16.500 5702.20444679260 RECEIVE_FREQ_2 = 2011-12-23T15:13:17.500 5701.65042686462 RECEIVE_FREQ_2 = 2011-12-23T15:13:18.500 5701.09339046478 RECEIVE_FREQ_2 = 2011-12-23T15:13:19.500 5700.54181003571 RECEIVE_FREQ_2 = 2011-12-23T15:13:20.500 5699.98892402649 RECEIVE_FREQ_2 = 2011-12-23T15:13:21.500 5699.43891429901 RECEIVE_FREQ_2 = 2011-12-23T15:13:22.500 5698.88493919373 RECEIVE_FREQ_2 = 2011-12-23T15:13:23.500 5698.33708477020 RECEIVE_FREQ_2 = 2011-12-23T15:13:24.500 5697.78684711456 RECEIVE_FREQ_2 = 2011-12-23T15:13:25.500 5697.23459053040 RECEIVE_FREQ_2 = 2011-12-23T15:13:26.500 5696.67820167542 RECEIVE_FREQ_2 = 2011-12-23T15:13:27.500 5696.13122558594 RECEIVE_FREQ_2 = 2011-12-23T15:13:28.500 5695.57492923737 RECEIVE_FREQ_2 = 2011-12-23T15:13:29.500 5695.02638053894 RECEIVE_FREQ_2 = 2011-12-23T15:13:30.500 5694.47240638733 RECEIVE_FREQ_2 = 2011-12-23T15:13:31.500 5693.92169475555 RECEIVE_FREQ_2 = 2011-12-23T15:13:32.500 5693.36609268188 RECEIVE_FREQ_2 = 2011-12-23T15:13:33.500 5692.82036590576 RECEIVE_FREQ_2 = 2011-12-23T15:13:34.500 5692.26529979706 RECEIVE_FREQ_2 = 2011-12-23T15:13:35.500 5691.71475696564 RECEIVE_FREQ_2 = 2011-12-23T15:13:36.500 5691.16057205200 RECEIVE_FREQ_2 = 2011-12-23T15:13:37.500 5690.60935497284 RECEIVE_FREQ_2 = 2011-12-23T15:13:38.500 5690.05628013611 RECEIVE_FREQ_2 = 2011-12-23T15:13:39.500 5689.50603103638 RECEIVE_FREQ_2 = 2011-12-23T15:13:40.500 5688.95476531982 RECEIVE_FREQ_2 = 2011-12-23T15:13:41.500 5688.40028762817 RECEIVE_FREQ_2 = 2011-12-23T15:13:42.500 5687.85120487213 RECEIVE_FREQ_2 = 2011-12-23T15:13:43.500 5687.29712486267 RECEIVE_FREQ_2 = 2011-12-23T15:13:44.500 5686.74867725372 RECEIVE_FREQ_2 = 2011-12-23T15:13:45.500 5686.19750118256 RECEIVE_FREQ_2 = 2011-12-23T15:13:46.500 5685.64602565765 RECEIVE_FREQ_2 = 2011-12-23T15:13:47.500 5685.09889507294 RECEIVE_FREQ_2 = 2011-12-23T15:13:48.500 5684.54792881012 RECEIVE_FREQ_2 = 2011-12-23T15:13:49.500 5683.99447727203 RECEIVE_FREQ_2 = 2011-12-23T15:13:50.500 5683.44369888306 RECEIVE_FREQ_2 = 2011-12-23T15:13:51.500 5682.89297199249 RECEIVE_FREQ_2 = 2011-12-23T15:13:52.500 5682.34253215790 RECEIVE_FREQ_2 = 2011-12-23T15:13:53.500 5681.78724765778 RECEIVE_FREQ_2 = 2011-12-23T15:13:54.500 5681.23968410492 RECEIVE_FREQ_2 = 2011-12-23T15:13:55.500 5680.68795776367 RECEIVE_FREQ_2 = 2011-12-23T15:13:56.500 5680.13751506805 RECEIVE_FREQ_2 = 2011-12-23T15:13:57.500 5679.58972358704 RECEIVE_FREQ_2 = 2011-12-23T15:13:58.500 5679.03653335571 RECEIVE_FREQ_2 = 2011-12-23T15:13:59.500 5678.48696804047 RECEIVE_FREQ_2 = 2011-12-23T15:14:00.500 5677.93603610992 RECEIVE_FREQ_2 = 2011-12-23T15:14:01.500 5677.38028717041 RECEIVE_FREQ_2 = 2011-12-23T15:14:02.500 5676.82604694366 RECEIVE_FREQ_2 = 2011-12-23T15:14:03.500 5676.27408885956 RECEIVE_FREQ_2 = 2011-12-23T15:14:04.500 5675.72763538361 RECEIVE_FREQ_2 = 2011-12-23T15:14:05.500 5675.16966247559 RECEIVE_FREQ_2 = 2011-12-23T15:14:06.500 5674.62775707245 RECEIVE_FREQ_2 = 2011-12-23T15:14:07.500 5674.07521820068 RECEIVE_FREQ_2 = 2011-12-23T15:14:08.500 5673.52783012390 RECEIVE_FREQ_2 = 2011-12-23T15:14:09.500 5672.97244358063 RECEIVE_FREQ_2 = 2011-12-23T15:14:10.500 5672.42126369476 RECEIVE_FREQ_2 = 2011-12-23T15:14:11.500 5671.87026786804 RECEIVE_FREQ_2 = 2011-12-23T15:14:12.500 5671.31824588776 RECEIVE_FREQ_2 = 2011-12-23T15:14:13.500 5670.76650047302 RECEIVE_FREQ_2 = 2011-12-23T15:14:14.500 5670.21950054169 RECEIVE_FREQ_2 = 2011-12-23T15:14:15.500 5669.66746807098 RECEIVE_FREQ_2 = 2011-12-23T15:14:16.500 5669.11550331116 RECEIVE_FREQ_2 = 2011-12-23T15:14:17.500 5668.56494140625 RECEIVE_FREQ_2 = 2011-12-23T15:14:18.500 5668.02223968506 RECEIVE_FREQ_2 = 2011-12-23T15:14:19.500 5667.46797370911 RECEIVE_FREQ_2 = 2011-12-23T15:14:20.500 5666.92031955719 RECEIVE_FREQ_2 = 2011-12-23T15:14:21.500 5666.36729717255 RECEIVE_FREQ_2 = 2011-12-23T15:14:22.500 5665.81821823120 RECEIVE_FREQ_2 = 2011-12-23T15:14:23.500 5665.26303291321 RECEIVE_FREQ_2 = 2011-12-23T15:14:24.500 5664.70977115631 RECEIVE_FREQ_2 = 2011-12-23T15:14:25.500 5664.16301727295 RECEIVE_FREQ_2 = 2011-12-23T15:14:26.500 5663.61737155914 RECEIVE_FREQ_2 = 2011-12-23T15:14:27.500 5663.06009578705 RECEIVE_FREQ_2 = 2011-12-23T15:14:28.500 5662.51560497284 RECEIVE_FREQ_2 = 2011-12-23T15:14:29.500 5661.96038818359 RECEIVE_FREQ_2 = 2011-12-23T15:14:30.500 5661.41549491882 RECEIVE_FREQ_2 = 2011-12-23T15:14:31.500 5660.86316108704 RECEIVE_FREQ_2 = 2011-12-23T15:14:32.500 5660.31326389313 RECEIVE_FREQ_2 = 2011-12-23T15:14:33.500 5659.76675605774 RECEIVE_FREQ_2 = 2011-12-23T15:14:34.500 5659.21640205383 RECEIVE_FREQ_2 = 2011-12-23T15:14:35.500 5658.66262435913 RECEIVE_FREQ_2 = 2011-12-23T15:14:36.500 5658.11169719696 RECEIVE_FREQ_2 = 2011-12-23T15:14:37.500 5657.55967903137 RECEIVE_FREQ_2 = 2011-12-23T15:14:38.500 5657.01008892059 RECEIVE_FREQ_2 = 2011-12-23T15:14:39.500 5656.46169853210 RECEIVE_FREQ_2 = 2011-12-23T15:14:40.500 5655.91055297852 RECEIVE_FREQ_2 = 2011-12-23T15:14:41.500 5655.36293029785 RECEIVE_FREQ_2 = 2011-12-23T15:14:42.500 5654.81106853485 RECEIVE_FREQ_2 = 2011-12-23T15:14:43.500 5654.25737380981 RECEIVE_FREQ_2 = 2011-12-23T15:14:44.500 5653.71098804474 RECEIVE_FREQ_2 = 2011-12-23T15:14:45.500 5653.16251087189 RECEIVE_FREQ_2 = 2011-12-23T15:14:46.500 5652.61410903931 RECEIVE_FREQ_2 = 2011-12-23T15:14:47.500 5652.06456089020 RECEIVE_FREQ_2 = 2011-12-23T15:14:48.500 5651.51177310944 RECEIVE_FREQ_2 = 2011-12-23T15:14:49.500 5650.96084022522 RECEIVE_FREQ_2 = 2011-12-23T15:14:50.500 5650.41277980804 RECEIVE_FREQ_2 = 2011-12-23T15:14:51.500 5649.86467170715 RECEIVE_FREQ_2 = 2011-12-23T15:14:52.500 5649.32130432129 RECEIVE_FREQ_2 = 2011-12-23T15:14:53.500 5648.77076816559 RECEIVE_FREQ_2 = 2011-12-23T15:14:54.500 5648.21934890747 RECEIVE_FREQ_2 = 2011-12-23T15:14:55.500 5647.67490482330 RECEIVE_FREQ_2 = 2011-12-23T15:14:56.500 5647.12110900879 RECEIVE_FREQ_2 = 2011-12-23T15:14:57.500 5646.57496070862 RECEIVE_FREQ_2 = 2011-12-23T15:14:58.500 5646.02253818512 RECEIVE_FREQ_2 = 2011-12-23T15:14:59.500 5645.47099781036 RECEIVE_FREQ_2 = 2011-12-23T15:15:00.500 5644.91685199738 RECEIVE_FREQ_2 = 2011-12-23T15:15:01.500 5644.36545372009 RECEIVE_FREQ_2 = 2011-12-23T15:15:02.500 5643.82238101959 RECEIVE_FREQ_2 = 2011-12-23T15:15:03.500 5643.27386665344 RECEIVE_FREQ_2 = 2011-12-23T15:15:04.500 5642.72770881653 RECEIVE_FREQ_2 = 2011-12-23T15:15:05.500 5642.17234039307 RECEIVE_FREQ_2 = 2011-12-23T15:15:06.500 5641.62911319733 RECEIVE_FREQ_2 = 2011-12-23T15:15:07.500 5641.07239913940 RECEIVE_FREQ_2 = 2011-12-23T15:15:08.500 5640.52442836761 RECEIVE_FREQ_2 = 2011-12-23T15:15:09.500 5639.97842407227 RECEIVE_FREQ_2 = 2011-12-23T15:15:10.500 5639.42900466919 RECEIVE_FREQ_2 = 2011-12-23T15:15:11.500 5638.87974834442 RECEIVE_FREQ_2 = 2011-12-23T15:15:12.500 5638.33224201202 RECEIVE_FREQ_2 = 2011-12-23T15:15:13.500 5637.78452301025 RECEIVE_FREQ_2 = 2011-12-23T15:15:14.500 5637.23770904541 RECEIVE_FREQ_2 = 2011-12-23T15:15:15.500 5636.68407344818 RECEIVE_FREQ_2 = 2011-12-23T15:15:16.500 5636.13190269470 RECEIVE_FREQ_2 = 2011-12-23T15:15:17.500 5635.58576202393 RECEIVE_FREQ_2 = 2011-12-23T15:15:18.500 5635.03465557098 RECEIVE_FREQ_2 = 2011-12-23T15:15:19.500 5634.48359298706 RECEIVE_FREQ_2 = 2011-12-23T15:15:20.500 5633.93651676178 RECEIVE_FREQ_2 = 2011-12-23T15:15:21.500 5633.38826847076 RECEIVE_FREQ_2 = 2011-12-23T15:15:22.500 5632.83706569672 RECEIVE_FREQ_2 = 2011-12-23T15:15:23.500 5632.29036808014 RECEIVE_FREQ_2 = 2011-12-23T15:15:24.500 5631.74113464355 RECEIVE_FREQ_2 = 2011-12-23T15:15:25.500 5631.19258785248 RECEIVE_FREQ_2 = 2011-12-23T15:15:26.500 5630.64415740967 RECEIVE_FREQ_2 = 2011-12-23T15:15:27.500 5630.09781742096 RECEIVE_FREQ_2 = 2011-12-23T15:15:28.500 5629.54860782623 RECEIVE_FREQ_2 = 2011-12-23T15:15:29.500 5628.99614620209 RECEIVE_FREQ_2 = 2011-12-23T15:15:30.500 5628.44856262207 RECEIVE_FREQ_2 = 2011-12-23T15:15:31.500 5627.90373897552 RECEIVE_FREQ_2 = 2011-12-23T15:15:32.500 5627.35148429871 RECEIVE_FREQ_2 = 2011-12-23T15:15:33.500 5626.80609035492 RECEIVE_FREQ_2 = 2011-12-23T15:15:34.500 5626.25310611725 RECEIVE_FREQ_2 = 2011-12-23T15:15:35.500 5625.70685005188 RECEIVE_FREQ_2 = 2011-12-23T15:15:36.500 5625.15936279297 RECEIVE_FREQ_2 = 2011-12-23T15:15:37.500 5624.61088275909 RECEIVE_FREQ_2 = 2011-12-23T15:15:38.500 5624.06205558777 RECEIVE_FREQ_2 = 2011-12-23T15:15:39.500 5623.51256465912 RECEIVE_FREQ_2 = 2011-12-23T15:15:40.500 5622.96395206451 RECEIVE_FREQ_2 = 2011-12-23T15:15:41.500 5622.41518592834 RECEIVE_FREQ_2 = 2011-12-23T15:15:42.500 5621.86564540863 RECEIVE_FREQ_2 = 2011-12-23T15:15:43.500 5621.31901741028 RECEIVE_FREQ_2 = 2011-12-23T15:15:44.500 5620.76973342896 RECEIVE_FREQ_2 = 2011-12-23T15:15:45.500 5620.22295761108 RECEIVE_FREQ_2 = 2011-12-23T15:15:46.500 5619.67460918427 RECEIVE_FREQ_2 = 2011-12-23T15:15:47.500 5619.12406539917 RECEIVE_FREQ_2 = 2011-12-23T15:15:48.500 5618.57514858246 RECEIVE_FREQ_2 = 2011-12-23T15:15:49.500 5618.02742576599 RECEIVE_FREQ_2 = 2011-12-23T15:15:50.500 5617.47736263275 RECEIVE_FREQ_2 = 2011-12-23T15:15:51.500 5616.93293571472 RECEIVE_FREQ_2 = 2011-12-23T15:15:52.500 5616.38650417328 RECEIVE_FREQ_2 = 2011-12-23T15:15:53.500 5615.83788299561 RECEIVE_FREQ_2 = 2011-12-23T15:15:54.500 5615.28687858582 RECEIVE_FREQ_2 = 2011-12-23T15:15:55.500 5614.74405288696 RECEIVE_FREQ_2 = 2011-12-23T15:15:56.500 5614.19451808929 RECEIVE_FREQ_2 = 2011-12-23T15:15:57.500 5613.64769077301 RECEIVE_FREQ_2 = 2011-12-23T15:15:58.500 5613.09889507294 RECEIVE_FREQ_2 = 2011-12-23T15:15:59.500 5612.55272579193 RECEIVE_FREQ_2 = 2011-12-23T15:16:00.500 5612.00226688385 RECEIVE_FREQ_2 = 2011-12-23T15:16:01.500 5611.45645618439 RECEIVE_FREQ_2 = 2011-12-23T15:16:02.500 5610.90877246857 RECEIVE_FREQ_2 = 2011-12-23T15:16:03.500 5610.36086845398 RECEIVE_FREQ_2 = 2011-12-23T15:16:04.500 5609.80690765381 RECEIVE_FREQ_2 = 2011-12-23T15:16:05.500 5609.25888347626 RECEIVE_FREQ_2 = 2011-12-23T15:16:06.500 5608.71838760376 RECEIVE_FREQ_2 = 2011-12-23T15:16:07.500 5608.17117977142 RECEIVE_FREQ_2 = 2011-12-23T15:16:08.500 5607.61894702911 RECEIVE_FREQ_2 = 2011-12-23T15:16:09.500 5607.07381343842 RECEIVE_FREQ_2 = 2011-12-23T15:16:10.500 5606.52829170227 RECEIVE_FREQ_2 = 2011-12-23T15:16:11.500 5605.97835063934 RECEIVE_FREQ_2 = 2011-12-23T15:16:12.500 5605.43040275574 RECEIVE_FREQ_2 = 2011-12-23T15:16:13.500 5604.88305759430 RECEIVE_FREQ_2 = 2011-12-23T15:16:14.500 5604.33777618408 RECEIVE_FREQ_2 = 2011-12-23T15:16:15.500 5603.78490352631 RECEIVE_FREQ_2 = 2011-12-23T15:16:16.500 5603.23787879944 RECEIVE_FREQ_2 = 2011-12-23T15:16:17.500 5602.69119739532 RECEIVE_FREQ_2 = 2011-12-23T15:16:18.500 5602.14524173737 RECEIVE_FREQ_2 = 2011-12-23T15:16:19.500 5601.59849262238 RECEIVE_FREQ_2 = 2011-12-23T15:16:20.500 5601.05026245117 RECEIVE_FREQ_2 = 2011-12-23T15:16:21.500 5600.50544071198 RECEIVE_FREQ_2 = 2011-12-23T15:16:22.500 5599.95937824249 RECEIVE_FREQ_2 = 2011-12-23T15:16:23.500 5599.41522979736 RECEIVE_FREQ_2 = 2011-12-23T15:16:24.500 5598.86536312103 RECEIVE_FREQ_2 = 2011-12-23T15:16:25.500 5598.31863975525 RECEIVE_FREQ_2 = 2011-12-23T15:16:26.500 5597.76922130585 RECEIVE_FREQ_2 = 2011-12-23T15:16:27.500 5597.22370052338 RECEIVE_FREQ_2 = 2011-12-23T15:16:28.500 5596.67048645020 RECEIVE_FREQ_2 = 2011-12-23T15:16:29.500 5596.13024139404 RECEIVE_FREQ_2 = 2011-12-23T15:16:30.500 5595.58212566376 RECEIVE_FREQ_2 = 2011-12-23T15:16:31.500 5595.03008174896 RECEIVE_FREQ_2 = 2011-12-23T15:16:32.500 5594.48443794250 RECEIVE_FREQ_2 = 2011-12-23T15:16:33.500 5593.93642234802 RECEIVE_FREQ_2 = 2011-12-23T15:16:34.500 5593.39288616180 RECEIVE_FREQ_2 = 2011-12-23T15:16:35.500 5592.84621429443 RECEIVE_FREQ_2 = 2011-12-23T15:16:36.500 5592.30405616760 RECEIVE_FREQ_2 = 2011-12-23T15:16:37.500 5591.75534152985 RECEIVE_FREQ_2 = 2011-12-23T15:16:38.500 5591.19991111755 RECEIVE_FREQ_2 = 2011-12-23T15:16:39.500 5590.65607166290 RECEIVE_FREQ_2 = 2011-12-23T15:16:40.500 5590.11017608643 RECEIVE_FREQ_2 = 2011-12-23T15:16:41.500 5589.56463146210 RECEIVE_FREQ_2 = 2011-12-23T15:16:42.500 5589.01848506927 RECEIVE_FREQ_2 = 2011-12-23T15:16:43.500 5588.46976184845 RECEIVE_FREQ_2 = 2011-12-23T15:16:44.500 5587.91989994049 RECEIVE_FREQ_2 = 2011-12-23T15:16:45.500 5587.37445163727 RECEIVE_FREQ_2 = 2011-12-23T15:16:46.500 5586.82682323456 RECEIVE_FREQ_2 = 2011-12-23T15:16:47.500 5586.28031539917 RECEIVE_FREQ_2 = 2011-12-23T15:16:48.500 5585.73478507996 RECEIVE_FREQ_2 = 2011-12-23T15:16:49.500 5585.18757915497 RECEIVE_FREQ_2 = 2011-12-23T15:16:50.500 5584.64107227325 RECEIVE_FREQ_2 = 2011-12-23T15:16:51.500 5584.09237766266 RECEIVE_FREQ_2 = 2011-12-23T15:16:52.500 5583.54810333252 RECEIVE_FREQ_2 = 2011-12-23T15:16:53.500 5583.00054168701 RECEIVE_FREQ_2 = 2011-12-23T15:16:54.500 5582.45419788361 RECEIVE_FREQ_2 = 2011-12-23T15:16:55.500 5581.90598297119 RECEIVE_FREQ_2 = 2011-12-23T15:16:56.500 5581.36090660095 RECEIVE_FREQ_2 = 2011-12-23T15:16:57.500 5580.81799983978 RECEIVE_FREQ_2 = 2011-12-23T15:16:58.500 5580.27235317230 RECEIVE_FREQ_2 = 2011-12-23T15:16:59.500 5579.73040580750 RECEIVE_FREQ_2 = 2011-12-23T15:17:00.500 5579.18253231049 RECEIVE_FREQ_2 = 2011-12-23T15:17:01.500 5578.62932968140 RECEIVE_FREQ_2 = 2011-12-23T15:17:02.500 5578.08684253693 RECEIVE_FREQ_2 = 2011-12-23T15:17:03.500 5577.54236507416 RECEIVE_FREQ_2 = 2011-12-23T15:17:04.500 5577.00111675262 RECEIVE_FREQ_2 = 2011-12-23T15:17:05.500 5576.44872283936 RECEIVE_FREQ_2 = 2011-12-23T15:17:06.500 5575.90141201019 RECEIVE_FREQ_2 = 2011-12-23T15:17:07.500 5575.35726261139 RECEIVE_FREQ_2 = 2011-12-23T15:17:08.500 5574.81258392334 RECEIVE_FREQ_2 = 2011-12-23T15:17:09.500 5574.26611709595 RECEIVE_FREQ_2 = 2011-12-23T15:17:10.500 5573.71740436554 RECEIVE_FREQ_2 = 2011-12-23T15:17:11.500 5573.17488861084 RECEIVE_FREQ_2 = 2011-12-23T15:17:12.500 5572.63066768646 RECEIVE_FREQ_2 = 2011-12-23T15:17:13.500 5572.08166313171 RECEIVE_FREQ_2 = 2011-12-23T15:17:14.500 5571.52972507477 RECEIVE_FREQ_2 = 2011-12-23T15:17:15.500 5570.99119377136 RECEIVE_FREQ_2 = 2011-12-23T15:17:16.500 5570.44272041321 RECEIVE_FREQ_2 = 2011-12-23T15:17:17.500 5569.89602184296 RECEIVE_FREQ_2 = 2011-12-23T15:17:18.500 5569.35199260712 RECEIVE_FREQ_2 = 2011-12-23T15:17:19.500 5568.80273342133 RECEIVE_FREQ_2 = 2011-12-23T15:17:20.500 5568.26205825806 RECEIVE_FREQ_2 = 2011-12-23T15:17:21.500 5567.71583271027 RECEIVE_FREQ_2 = 2011-12-23T15:17:22.500 5567.17104911804 RECEIVE_FREQ_2 = 2011-12-23T15:17:23.500 5566.62422466278 RECEIVE_FREQ_2 = 2011-12-23T15:17:24.500 5566.07891368866 RECEIVE_FREQ_2 = 2011-12-23T15:17:25.500 5565.53045558929 RECEIVE_FREQ_2 = 2011-12-23T15:17:26.500 5564.98465347290 RECEIVE_FREQ_2 = 2011-12-23T15:17:27.500 5564.44071006775 RECEIVE_FREQ_2 = 2011-12-23T15:17:28.500 5563.89137840271 RECEIVE_FREQ_2 = 2011-12-23T15:17:29.500 5563.34746646881 RECEIVE_FREQ_2 = 2011-12-23T15:17:30.500 5562.79870605469 RECEIVE_FREQ_2 = 2011-12-23T15:17:31.500 5562.25288200378 RECEIVE_FREQ_2 = 2011-12-23T15:17:32.500 5561.71234989166 RECEIVE_FREQ_2 = 2011-12-23T15:17:33.500 5561.16582393646 RECEIVE_FREQ_2 = 2011-12-23T15:17:34.500 5560.62222194672 RECEIVE_FREQ_2 = 2011-12-23T15:17:35.500 5560.07624721527 RECEIVE_FREQ_2 = 2011-12-23T15:17:36.500 5559.53252220154 RECEIVE_FREQ_2 = 2011-12-23T15:17:37.500 5558.98610305786 RECEIVE_FREQ_2 = 2011-12-23T15:17:38.500 5558.44167613983 RECEIVE_FREQ_2 = 2011-12-23T15:17:39.500 5557.89638423920 RECEIVE_FREQ_2 = 2011-12-23T15:17:40.500 5557.34896945953 RECEIVE_FREQ_2 = 2011-12-23T15:17:41.500 5556.80698204041 RECEIVE_FREQ_2 = 2011-12-23T15:17:42.500 5556.25684261322 RECEIVE_FREQ_2 = 2011-12-23T15:17:43.500 5555.71482467651 RECEIVE_FREQ_2 = 2011-12-23T15:17:44.500 5555.16599178314 RECEIVE_FREQ_2 = 2011-12-23T15:17:45.500 5554.62213325500 RECEIVE_FREQ_2 = 2011-12-23T15:17:46.500 5554.07678890228 RECEIVE_FREQ_2 = 2011-12-23T15:17:47.500 5553.53160572052 RECEIVE_FREQ_2 = 2011-12-23T15:17:48.500 5552.98667812347 RECEIVE_FREQ_2 = 2011-12-23T15:17:49.500 5552.44041538239 RECEIVE_FREQ_2 = 2011-12-23T15:17:50.500 5551.89452934265 RECEIVE_FREQ_2 = 2011-12-23T15:17:51.500 5551.34962844849 RECEIVE_FREQ_2 = 2011-12-23T15:17:52.500 5550.80101203918 RECEIVE_FREQ_2 = 2011-12-23T15:17:53.500 5550.26076316833 RECEIVE_FREQ_2 = 2011-12-23T15:17:54.500 5549.71364688873 RECEIVE_FREQ_2 = 2011-12-23T15:17:55.500 5549.17165946960 RECEIVE_FREQ_2 = 2011-12-23T15:17:56.500 5548.62432956696 RECEIVE_FREQ_2 = 2011-12-23T15:17:57.500 5548.08443737030 RECEIVE_FREQ_2 = 2011-12-23T15:17:58.500 5547.53115272522 RECEIVE_FREQ_2 = 2011-12-23T15:17:59.500 5546.99006557465 RECEIVE_FREQ_2 = 2011-12-23T15:18:00.500 5546.44507122040 RECEIVE_FREQ_2 = 2011-12-23T15:18:01.500 5545.90424442291 RECEIVE_FREQ_2 = 2011-12-23T15:18:02.500 5545.36136627197 RECEIVE_FREQ_2 = 2011-12-23T15:18:03.500 5544.81935405731 RECEIVE_FREQ_2 = 2011-12-23T15:18:04.500 5544.27352046967 RECEIVE_FREQ_2 = 2011-12-23T15:18:05.500 5543.72951602936 RECEIVE_FREQ_2 = 2011-12-23T15:18:06.500 5543.18532562256 RECEIVE_FREQ_2 = 2011-12-23T15:18:07.500 5542.64109992981 RECEIVE_FREQ_2 = 2011-12-23T15:18:08.500 5542.09433746338 RECEIVE_FREQ_2 = 2011-12-23T15:18:09.500 5541.55193233490 RECEIVE_FREQ_2 = 2011-12-23T15:18:10.500 5541.00488758087 RECEIVE_FREQ_2 = 2011-12-23T15:18:11.500 5540.46019744873 RECEIVE_FREQ_2 = 2011-12-23T15:18:12.500 5539.91533279419 RECEIVE_FREQ_2 = 2011-12-23T15:18:13.500 5539.37145137787 RECEIVE_FREQ_2 = 2011-12-23T15:18:14.500 5538.82451725006 RECEIVE_FREQ_2 = 2011-12-23T15:18:15.500 5538.27993869781 RECEIVE_FREQ_2 = 2011-12-23T15:18:16.500 5537.73301219940 RECEIVE_FREQ_2 = 2011-12-23T15:18:17.500 5537.19332695007 RECEIVE_FREQ_2 = 2011-12-23T15:18:18.500 5536.64853858948 RECEIVE_FREQ_2 = 2011-12-23T15:18:19.500 5536.10830307007 RECEIVE_FREQ_2 = 2011-12-23T15:18:20.500 5535.56015396118 RECEIVE_FREQ_2 = 2011-12-23T15:18:21.500 5535.01875305176 RECEIVE_FREQ_2 = 2011-12-23T15:18:22.500 5534.46984672546 RECEIVE_FREQ_2 = 2011-12-23T15:18:23.500 5533.92878627777 RECEIVE_FREQ_2 = 2011-12-23T15:18:24.500 5533.38751506805 RECEIVE_FREQ_2 = 2011-12-23T15:18:25.500 5532.84319210052 RECEIVE_FREQ_2 = 2011-12-23T15:18:26.500 5532.29591846466 RECEIVE_FREQ_2 = 2011-12-23T15:18:27.500 5531.75664997101 RECEIVE_FREQ_2 = 2011-12-23T15:18:28.500 5531.21158123016 RECEIVE_FREQ_2 = 2011-12-23T15:18:29.500 5530.66690254211 RECEIVE_FREQ_2 = 2011-12-23T15:18:30.500 5530.12596988678 RECEIVE_FREQ_2 = 2011-12-23T15:18:31.500 5529.58473300934 RECEIVE_FREQ_2 = 2011-12-23T15:18:32.500 5529.03481769562 RECEIVE_FREQ_2 = 2011-12-23T15:18:33.500 5528.48966598511 RECEIVE_FREQ_2 = 2011-12-23T15:18:34.500 5527.94691944122 RECEIVE_FREQ_2 = 2011-12-23T15:18:35.500 5527.40095901489 RECEIVE_FREQ_2 = 2011-12-23T15:18:36.500 5526.85696029663 RECEIVE_FREQ_2 = 2011-12-23T15:18:37.500 5526.31771945953 RECEIVE_FREQ_2 = 2011-12-23T15:18:38.500 5525.77160358429 RECEIVE_FREQ_2 = 2011-12-23T15:18:39.500 5525.23016452789 RECEIVE_FREQ_2 = 2011-12-23T15:18:40.500 5524.68557643890 RECEIVE_FREQ_2 = 2011-12-23T15:18:41.500 5524.13850021362 RECEIVE_FREQ_2 = 2011-12-23T15:18:42.500 5523.59391117096 RECEIVE_FREQ_2 = 2011-12-23T15:18:43.500 5523.05434226990 RECEIVE_FREQ_2 = 2011-12-23T15:18:44.500 5522.50766372681 RECEIVE_FREQ_2 = 2011-12-23T15:18:45.500 5521.96630954742 RECEIVE_FREQ_2 = 2011-12-23T15:18:46.500 5521.42229080200 RECEIVE_FREQ_2 = 2011-12-23T15:18:47.500 5520.88195133209 RECEIVE_FREQ_2 = 2011-12-23T15:18:48.500 5520.33630084991 RECEIVE_FREQ_2 = 2011-12-23T15:18:49.500 5519.79149627686 RECEIVE_FREQ_2 = 2011-12-23T15:18:50.500 5519.24897956848 RECEIVE_FREQ_2 = 2011-12-23T15:18:51.500 5518.70992279053 RECEIVE_FREQ_2 = 2011-12-23T15:18:52.500 5518.16654109955 RECEIVE_FREQ_2 = 2011-12-23T15:18:53.500 5517.61854267120 RECEIVE_FREQ_2 = 2011-12-23T15:18:54.500 5517.07536697388 RECEIVE_FREQ_2 = 2011-12-23T15:18:55.500 5516.53425121307 RECEIVE_FREQ_2 = 2011-12-23T15:18:56.500 5515.99036407471 RECEIVE_FREQ_2 = 2011-12-23T15:18:57.500 5515.44682598114 RECEIVE_FREQ_2 = 2011-12-23T15:18:58.500 5514.90834331512 RECEIVE_FREQ_2 = 2011-12-23T15:18:59.500 5514.35956573486 RECEIVE_FREQ_2 = 2011-12-23T15:19:00.500 5513.81932258606 RECEIVE_FREQ_2 = 2011-12-23T15:19:01.500 5513.27563381195 RECEIVE_FREQ_2 = 2011-12-23T15:19:02.500 5512.73160743713 RECEIVE_FREQ_2 = 2011-12-23T15:19:03.500 5512.18964099884 RECEIVE_FREQ_2 = 2011-12-23T15:19:04.500 5511.64030265808 RECEIVE_FREQ_2 = 2011-12-23T15:19:05.500 5511.10114669800 RECEIVE_FREQ_2 = 2011-12-23T15:19:06.500 5510.55448627472 RECEIVE_FREQ_2 = 2011-12-23T15:19:07.500 5510.01476860046 RECEIVE_FREQ_2 = 2011-12-23T15:19:08.500 5509.46898746490 RECEIVE_FREQ_2 = 2011-12-23T15:19:09.500 5508.92601585388 RECEIVE_FREQ_2 = 2011-12-23T15:19:10.500 5508.38105869293 RECEIVE_FREQ_2 = 2011-12-23T15:19:11.500 5507.84209632874 RECEIVE_FREQ_2 = 2011-12-23T15:19:12.500 5507.30304336548 RECEIVE_FREQ_2 = 2011-12-23T15:19:13.500 5506.76028060913 RECEIVE_FREQ_2 = 2011-12-23T15:19:14.500 5506.21919727325 RECEIVE_FREQ_2 = 2011-12-23T15:19:15.500 5505.67597103119 RECEIVE_FREQ_2 = 2011-12-23T15:19:16.500 5505.13218212128 RECEIVE_FREQ_2 = 2011-12-23T15:19:17.500 5504.59285163879 RECEIVE_FREQ_2 = 2011-12-23T15:19:18.500 5504.05043029785 RECEIVE_FREQ_2 = 2011-12-23T15:19:19.500 5503.50701427460 RECEIVE_FREQ_2 = 2011-12-23T15:19:20.500 5502.96196460724 RECEIVE_FREQ_2 = 2011-12-23T15:19:21.500 5502.41796016693 RECEIVE_FREQ_2 = 2011-12-23T15:19:22.500 5501.87624931335 RECEIVE_FREQ_2 = 2011-12-23T15:19:23.500 5501.33513641357 RECEIVE_FREQ_2 = 2011-12-23T15:19:24.500 5500.78917598724 RECEIVE_FREQ_2 = 2011-12-23T15:19:25.500 5500.24716091156 RECEIVE_FREQ_2 = 2011-12-23T15:19:26.500 5499.70224666595 RECEIVE_FREQ_2 = 2011-12-23T15:19:27.500 5499.16335105896 RECEIVE_FREQ_2 = 2011-12-23T15:19:28.500 5498.61894035339 RECEIVE_FREQ_2 = 2011-12-23T15:19:29.500 5498.07758426666 RECEIVE_FREQ_2 = 2011-12-23T15:19:30.500 5497.53341102600 RECEIVE_FREQ_2 = 2011-12-23T15:19:31.500 5496.99484062195 RECEIVE_FREQ_2 = 2011-12-23T15:19:32.500 5496.44929790497 RECEIVE_FREQ_2 = 2011-12-23T15:19:33.500 5495.90611553192 RECEIVE_FREQ_2 = 2011-12-23T15:19:34.500 5495.36477088928 RECEIVE_FREQ_2 = 2011-12-23T15:19:35.500 5494.82637786865 RECEIVE_FREQ_2 = 2011-12-23T15:19:36.500 5494.28293132782 RECEIVE_FREQ_2 = 2011-12-23T15:19:37.500 5493.73939323425 RECEIVE_FREQ_2 = 2011-12-23T15:19:38.500 5493.19569206238 RECEIVE_FREQ_2 = 2011-12-23T15:19:39.500 5492.65584945679 RECEIVE_FREQ_2 = 2011-12-23T15:19:40.500 5492.11530399323 RECEIVE_FREQ_2 = 2011-12-23T15:19:41.500 5491.57438564301 RECEIVE_FREQ_2 = 2011-12-23T15:19:42.500 5491.03074073792 RECEIVE_FREQ_2 = 2011-12-23T15:19:43.500 5490.49096775055 RECEIVE_FREQ_2 = 2011-12-23T15:19:44.500 5489.94684314728 RECEIVE_FREQ_2 = 2011-12-23T15:19:45.500 5489.40494632721 RECEIVE_FREQ_2 = 2011-12-23T15:19:46.500 5488.86130809784 RECEIVE_FREQ_2 = 2011-12-23T15:19:47.500 5488.31885719299 RECEIVE_FREQ_2 = 2011-12-23T15:19:48.500 5487.77692604065 RECEIVE_FREQ_2 = 2011-12-23T15:19:49.500 5487.23541927338 RECEIVE_FREQ_2 = 2011-12-23T15:19:50.500 5486.69106197357 RECEIVE_FREQ_2 = 2011-12-23T15:19:51.500 5486.15124416351 RECEIVE_FREQ_2 = 2011-12-23T15:19:52.500 5485.60823917389 RECEIVE_FREQ_2 = 2011-12-23T15:19:53.500 5485.06947803497 RECEIVE_FREQ_2 = 2011-12-23T15:19:54.500 5484.52447032928 RECEIVE_FREQ_2 = 2011-12-23T15:19:55.500 5483.98338031769 RECEIVE_FREQ_2 = 2011-12-23T15:19:56.500 5483.44659042358 RECEIVE_FREQ_2 = 2011-12-23T15:19:57.500 5482.90395069122 RECEIVE_FREQ_2 = 2011-12-23T15:19:58.500 5482.35973834991 RECEIVE_FREQ_2 = 2011-12-23T15:19:59.500 5481.82081890106 RECEIVE_FREQ_2 = 2011-12-23T15:20:00.500 5481.28198814392 RECEIVE_FREQ_2 = 2011-12-23T15:20:01.500 5480.74137783051 RECEIVE_FREQ_2 = 2011-12-23T15:20:02.500 5480.20129776001 RECEIVE_FREQ_2 = 2011-12-23T15:20:03.500 5479.65833282471 RECEIVE_FREQ_2 = 2011-12-23T15:20:04.500 5479.11118602753 RECEIVE_FREQ_2 = 2011-12-23T15:20:05.500 5478.57068252563 RECEIVE_FREQ_2 = 2011-12-23T15:20:06.500 5478.02952480316 RECEIVE_FREQ_2 = 2011-12-23T15:20:07.500 5477.48493576050 RECEIVE_FREQ_2 = 2011-12-23T15:20:08.500 5476.94880771637 RECEIVE_FREQ_2 = 2011-12-23T15:20:09.500 5476.40500164032 RECEIVE_FREQ_2 = 2011-12-23T15:20:10.500 5475.86764431000 RECEIVE_FREQ_2 = 2011-12-23T15:20:11.500 5475.32728290558 RECEIVE_FREQ_2 = 2011-12-23T15:20:12.500 5474.78746700287 RECEIVE_FREQ_2 = 2011-12-23T15:20:13.500 5474.23987007141 RECEIVE_FREQ_2 = 2011-12-23T15:20:14.500 5473.70191574097 RECEIVE_FREQ_2 = 2011-12-23T15:20:15.500 5473.16157531738 RECEIVE_FREQ_2 = 2011-12-23T15:20:16.500 5472.62116146088 RECEIVE_FREQ_2 = 2011-12-23T15:20:17.500 5472.07804584503 RECEIVE_FREQ_2 = 2011-12-23T15:20:18.500 5471.53412246704 RECEIVE_FREQ_2 = 2011-12-23T15:20:19.500 5470.99258804321 RECEIVE_FREQ_2 = 2011-12-23T15:20:20.500 5470.44789981842 RECEIVE_FREQ_2 = 2011-12-23T15:20:21.500 5469.90762329102 RECEIVE_FREQ_2 = 2011-12-23T15:20:22.500 5469.37034320831 RECEIVE_FREQ_2 = 2011-12-23T15:20:23.500 5468.83000755310 RECEIVE_FREQ_2 = 2011-12-23T15:20:24.500 5468.28668689728 RECEIVE_FREQ_2 = 2011-12-23T15:20:25.500 5467.74754905701 RECEIVE_FREQ_2 = 2011-12-23T15:20:26.500 5467.20822811127 RECEIVE_FREQ_2 = 2011-12-23T15:20:27.500 5466.66698646545 RECEIVE_FREQ_2 = 2011-12-23T15:20:28.500 5466.12700080872 RECEIVE_FREQ_2 = 2011-12-23T15:20:29.500 5465.58779907227 RECEIVE_FREQ_2 = 2011-12-23T15:20:30.500 5465.04480266571 RECEIVE_FREQ_2 = 2011-12-23T15:20:31.500 5464.50647258759 RECEIVE_FREQ_2 = 2011-12-23T15:20:32.500 5463.96512031555 RECEIVE_FREQ_2 = 2011-12-23T15:20:33.500 5463.42919826508 RECEIVE_FREQ_2 = 2011-12-23T15:20:34.500 5462.88275527954 RECEIVE_FREQ_2 = 2011-12-23T15:20:35.500 5462.34437370300 RECEIVE_FREQ_2 = 2011-12-23T15:20:36.500 5461.80611515045 RECEIVE_FREQ_2 = 2011-12-23T15:20:37.500 5461.26346969604 RECEIVE_FREQ_2 = 2011-12-23T15:20:38.500 5460.72770881653 RECEIVE_FREQ_2 = 2011-12-23T15:20:39.500 5460.18671798706 RECEIVE_FREQ_2 = 2011-12-23T15:20:40.500 5459.64709091187 RECEIVE_FREQ_2 = 2011-12-23T15:20:41.500 5459.10191535950 RECEIVE_FREQ_2 = 2011-12-23T15:20:42.500 5458.56082439423 RECEIVE_FREQ_2 = 2011-12-23T15:20:43.500 5458.02172183990 RECEIVE_FREQ_2 = 2011-12-23T15:20:44.500 5457.47728252411 RECEIVE_FREQ_2 = 2011-12-23T15:20:45.500 5456.93581771851 RECEIVE_FREQ_2 = 2011-12-23T15:20:46.500 5456.39673805237 RECEIVE_FREQ_2 = 2011-12-23T15:20:47.500 5455.86008071899 RECEIVE_FREQ_2 = 2011-12-23T15:20:48.500 5455.32148647308 RECEIVE_FREQ_2 = 2011-12-23T15:20:49.500 5454.77922058105 RECEIVE_FREQ_2 = 2011-12-23T15:20:50.500 5454.23958873749 RECEIVE_FREQ_2 = 2011-12-23T15:20:51.500 5453.69755077362 RECEIVE_FREQ_2 = 2011-12-23T15:20:52.500 5453.15725612640 RECEIVE_FREQ_2 = 2011-12-23T15:20:53.500 5452.62235546112 RECEIVE_FREQ_2 = 2011-12-23T15:20:54.500 5452.08164882660 RECEIVE_FREQ_2 = 2011-12-23T15:20:55.500 5451.54686641693 RECEIVE_FREQ_2 = 2011-12-23T15:20:56.500 5451.00158023834 RECEIVE_FREQ_2 = 2011-12-23T15:20:57.500 5450.45798587799 RECEIVE_FREQ_2 = 2011-12-23T15:20:58.500 5449.91661357880 RECEIVE_FREQ_2 = 2011-12-23T15:20:59.500 5449.38078403473 RECEIVE_FREQ_2 = 2011-12-23T15:21:00.500 5448.83297729492 RECEIVE_FREQ_2 = 2011-12-23T15:21:01.500 5448.29646205902 RECEIVE_FREQ_2 = 2011-12-23T15:21:02.500 5447.76049613953 RECEIVE_FREQ_2 = 2011-12-23T15:21:03.500 5447.21877956390 RECEIVE_FREQ_2 = 2011-12-23T15:21:04.500 5446.67783546448 RECEIVE_FREQ_2 = 2011-12-23T15:21:05.500 5446.14566040039 RECEIVE_FREQ_2 = 2011-12-23T15:21:06.500 5445.60126113892 RECEIVE_FREQ_2 = 2011-12-23T15:21:07.500 5445.05976009369 RECEIVE_FREQ_2 = 2011-12-23T15:21:08.500 5444.52385520935 RECEIVE_FREQ_2 = 2011-12-23T15:21:09.500 5443.98279094696 RECEIVE_FREQ_2 = 2011-12-23T15:21:10.500 5443.44558334351 RECEIVE_FREQ_2 = 2011-12-23T15:21:11.500 5442.90567684174 RECEIVE_FREQ_2 = 2011-12-23T15:21:12.500 5442.36479473114 RECEIVE_FREQ_2 = 2011-12-23T15:21:13.500 5441.82787990570 RECEIVE_FREQ_2 = 2011-12-23T15:21:14.500 5441.28709697723 RECEIVE_FREQ_2 = 2011-12-23T15:21:15.500 5440.74365711212 RECEIVE_FREQ_2 = 2011-12-23T15:21:16.500 5440.20453166962 RECEIVE_FREQ_2 = 2011-12-23T15:21:17.500 5439.66534328461 RECEIVE_FREQ_2 = 2011-12-23T15:21:18.500 5439.12860774994 RECEIVE_FREQ_2 = 2011-12-23T15:21:19.500 5438.58488655090 RECEIVE_FREQ_2 = 2011-12-23T15:21:20.500 5438.04703044891 RECEIVE_FREQ_2 = 2011-12-23T15:21:21.500 5437.50584506989 RECEIVE_FREQ_2 = 2011-12-23T15:21:22.500 5436.96704769135 RECEIVE_FREQ_2 = 2011-12-23T15:21:23.500 5436.42714595795 RECEIVE_FREQ_2 = 2011-12-23T15:21:24.500 5435.89102554321 RECEIVE_FREQ_2 = 2011-12-23T15:21:25.500 5435.35287952423 RECEIVE_FREQ_2 = 2011-12-23T15:21:26.500 5434.81308364868 RECEIVE_FREQ_2 = 2011-12-23T15:21:27.500 5434.26858043671 RECEIVE_FREQ_2 = 2011-12-23T15:21:28.500 5433.73360633850 RECEIVE_FREQ_2 = 2011-12-23T15:21:29.500 5433.19288063049 RECEIVE_FREQ_2 = 2011-12-23T15:21:30.500 5432.65338897705 RECEIVE_FREQ_2 = 2011-12-23T15:21:31.500 5432.11110115051 RECEIVE_FREQ_2 = 2011-12-23T15:21:32.500 5431.57205963135 RECEIVE_FREQ_2 = 2011-12-23T15:21:33.500 5431.03281593323 RECEIVE_FREQ_2 = 2011-12-23T15:21:34.500 5430.50105571747 RECEIVE_FREQ_2 = 2011-12-23T15:21:35.500 5429.96094226837 RECEIVE_FREQ_2 = 2011-12-23T15:21:36.500 5429.42197513580 RECEIVE_FREQ_2 = 2011-12-23T15:21:37.500 5428.87936115265 RECEIVE_FREQ_2 = 2011-12-23T15:21:38.500 5428.34406185150 RECEIVE_FREQ_2 = 2011-12-23T15:21:39.500 5427.79731178284 RECEIVE_FREQ_2 = 2011-12-23T15:21:40.500 5427.26272964478 RECEIVE_FREQ_2 = 2011-12-23T15:21:41.500 5426.72504520416 RECEIVE_FREQ_2 = 2011-12-23T15:21:42.500 5426.18886756897 RECEIVE_FREQ_2 = 2011-12-23T15:21:43.500 5425.64868354797 RECEIVE_FREQ_2 = 2011-12-23T15:21:44.500 5425.11171531677 RECEIVE_FREQ_2 = 2011-12-23T15:21:45.500 5424.57251358032 RECEIVE_FREQ_2 = 2011-12-23T15:21:46.500 5424.03693866730 RECEIVE_FREQ_2 = 2011-12-23T15:21:47.500 5423.49479389191 RECEIVE_FREQ_2 = 2011-12-23T15:21:48.500 5422.95843124390 RECEIVE_FREQ_2 = 2011-12-23T15:21:49.500 5422.42217922211 RECEIVE_FREQ_2 = 2011-12-23T15:21:50.500 5421.88480854034 RECEIVE_FREQ_2 = 2011-12-23T15:21:51.500 5421.34161186218 RECEIVE_FREQ_2 = 2011-12-23T15:21:52.500 5420.80696010590 RECEIVE_FREQ_2 = 2011-12-23T15:21:53.500 5420.26420783997 RECEIVE_FREQ_2 = 2011-12-23T15:21:54.500 5419.72824287415 RECEIVE_FREQ_2 = 2011-12-23T15:21:55.500 5419.18900299072 RECEIVE_FREQ_2 = 2011-12-23T15:21:56.500 5418.64592647552 RECEIVE_FREQ_2 = 2011-12-23T15:21:57.500 5418.11607646942 RECEIVE_FREQ_2 = 2011-12-23T15:21:58.500 5417.57376003265 RECEIVE_FREQ_2 = 2011-12-23T15:21:59.500 5417.03946876526 RECEIVE_FREQ_2 = 2011-12-23T15:22:00.500 5416.49937534332 RECEIVE_FREQ_2 = 2011-12-23T15:22:01.500 5415.95970344543 RECEIVE_FREQ_2 = 2011-12-23T15:22:02.500 5415.42519283295 RECEIVE_FREQ_2 = 2011-12-23T15:22:03.500 5414.88065147400 RECEIVE_FREQ_2 = 2011-12-23T15:22:04.500 5414.34971714020 RECEIVE_FREQ_2 = 2011-12-23T15:22:05.500 5413.80890941620 RECEIVE_FREQ_2 = 2011-12-23T15:22:06.500 5413.27375030518 RECEIVE_FREQ_2 = 2011-12-23T15:22:07.500 5412.73166656494 RECEIVE_FREQ_2 = 2011-12-23T15:22:08.500 5412.19330692291 RECEIVE_FREQ_2 = 2011-12-23T15:22:09.500 5411.65539264679 RECEIVE_FREQ_2 = 2011-12-23T15:22:10.500 5411.11784458160 RECEIVE_FREQ_2 = 2011-12-23T15:22:11.500 5410.57769584656 RECEIVE_FREQ_2 = 2011-12-23T15:22:12.500 5410.04069614410 RECEIVE_FREQ_2 = 2011-12-23T15:22:13.500 5409.50441932678 RECEIVE_FREQ_2 = 2011-12-23T15:22:14.500 5408.96466827393 RECEIVE_FREQ_2 = 2011-12-23T15:22:15.500 5408.42511558533 RECEIVE_FREQ_2 = 2011-12-23T15:22:16.500 5407.88791370392 RECEIVE_FREQ_2 = 2011-12-23T15:22:17.500 5407.35280132294 RECEIVE_FREQ_2 = 2011-12-23T15:22:18.500 5406.81331253052 RECEIVE_FREQ_2 = 2011-12-23T15:22:19.500 5406.27492427826 RECEIVE_FREQ_2 = 2011-12-23T15:22:20.500 5405.73850822449 RECEIVE_FREQ_2 = 2011-12-23T15:22:21.500 5405.20568561554 RECEIVE_FREQ_2 = 2011-12-23T15:22:22.500 5404.66485786438 RECEIVE_FREQ_2 = 2011-12-23T15:22:23.500 5404.12210655212 RECEIVE_FREQ_2 = 2011-12-23T15:22:24.500 5403.58718967438 RECEIVE_FREQ_2 = 2011-12-23T15:22:25.500 5403.05175971985 RECEIVE_FREQ_2 = 2011-12-23T15:22:26.500 5402.51361656189 RECEIVE_FREQ_2 = 2011-12-23T15:22:27.500 5401.97545146942 RECEIVE_FREQ_2 = 2011-12-23T15:22:28.500 5401.44056987762 RECEIVE_FREQ_2 = 2011-12-23T15:22:29.500 5400.90378189087 RECEIVE_FREQ_2 = 2011-12-23T15:22:30.500 5400.36148929596 RECEIVE_FREQ_2 = 2011-12-23T15:22:31.500 5399.82711124420 RECEIVE_FREQ_2 = 2011-12-23T15:22:32.500 5399.28779411316 RECEIVE_FREQ_2 = 2011-12-23T15:22:33.500 5398.75422191620 RECEIVE_FREQ_2 = 2011-12-23T15:22:34.500 5398.21711158752 RECEIVE_FREQ_2 = 2011-12-23T15:22:35.500 5397.68077182770 RECEIVE_FREQ_2 = 2011-12-23T15:22:36.500 5397.14151763916 RECEIVE_FREQ_2 = 2011-12-23T15:22:37.500 5396.60613727570 RECEIVE_FREQ_2 = 2011-12-23T15:22:38.500 5396.06762218475 RECEIVE_FREQ_2 = 2011-12-23T15:22:39.500 5395.53095054626 RECEIVE_FREQ_2 = 2011-12-23T15:22:40.500 5394.99163913727 RECEIVE_FREQ_2 = 2011-12-23T15:22:41.500 5394.45224475861 RECEIVE_FREQ_2 = 2011-12-23T15:22:42.500 5393.91892910004 RECEIVE_FREQ_2 = 2011-12-23T15:22:43.500 5393.38111209869 RECEIVE_FREQ_2 = 2011-12-23T15:22:44.500 5392.84962940216 RECEIVE_FREQ_2 = 2011-12-23T15:22:45.500 5392.30934143066 RECEIVE_FREQ_2 = 2011-12-23T15:22:46.500 5391.76904964447 RECEIVE_FREQ_2 = 2011-12-23T15:22:47.500 5391.23447895050 RECEIVE_FREQ_2 = 2011-12-23T15:22:48.500 5390.69271087646 RECEIVE_FREQ_2 = 2011-12-23T15:22:49.500 5390.16093444824 RECEIVE_FREQ_2 = 2011-12-23T15:22:50.500 5389.62316226959 RECEIVE_FREQ_2 = 2011-12-23T15:22:51.500 5389.08508872986 RECEIVE_FREQ_2 = 2011-12-23T15:22:52.500 5388.54463481903 RECEIVE_FREQ_2 = 2011-12-23T15:22:53.500 5388.00907516479 RECEIVE_FREQ_2 = 2011-12-23T15:22:54.500 5387.47097873688 RECEIVE_FREQ_2 = 2011-12-23T15:22:55.500 5386.93735408783 RECEIVE_FREQ_2 = 2011-12-23T15:22:56.500 5386.40024757385 RECEIVE_FREQ_2 = 2011-12-23T15:22:57.500 5385.86690044403 RECEIVE_FREQ_2 = 2011-12-23T15:22:58.500 5385.32716083527 RECEIVE_FREQ_2 = 2011-12-23T15:22:59.500 5384.78779792786 RECEIVE_FREQ_2 = 2011-12-23T15:23:00.500 5384.25040817261 RECEIVE_FREQ_2 = 2011-12-23T15:23:01.500 5383.71891498566 RECEIVE_FREQ_2 = 2011-12-23T15:23:02.500 5383.18091964722 RECEIVE_FREQ_2 = 2011-12-23T15:23:03.500 5382.64711475372 RECEIVE_FREQ_2 = 2011-12-23T15:23:04.500 5382.10953330994 RECEIVE_FREQ_2 = 2011-12-23T15:23:05.500 5381.57810783386 RECEIVE_FREQ_2 = 2011-12-23T15:23:06.500 5381.03779888153 RECEIVE_FREQ_2 = 2011-12-23T15:23:07.500 5380.49915504456 RECEIVE_FREQ_2 = 2011-12-23T15:23:08.500 5379.96675109863 RECEIVE_FREQ_2 = 2011-12-23T15:23:09.500 5379.42947864532 RECEIVE_FREQ_2 = 2011-12-23T15:23:10.500 5378.89472293854 RECEIVE_FREQ_2 = 2011-12-23T15:23:11.500 5378.35578632355 RECEIVE_FREQ_2 = 2011-12-23T15:23:12.500 5377.82237625122 RECEIVE_FREQ_2 = 2011-12-23T15:23:13.500 5377.27971935272 RECEIVE_FREQ_2 = 2011-12-23T15:23:14.500 5376.74695014954 RECEIVE_FREQ_2 = 2011-12-23T15:23:15.500 5376.21045207977 RECEIVE_FREQ_2 = 2011-12-23T15:23:16.500 5375.67637920380 RECEIVE_FREQ_2 = 2011-12-23T15:23:17.500 5375.13721179962 RECEIVE_FREQ_2 = 2011-12-23T15:23:18.500 5374.60367202759 RECEIVE_FREQ_2 = 2011-12-23T15:23:19.500 5374.07034206390 RECEIVE_FREQ_2 = 2011-12-23T15:23:20.500 5373.53386497498 RECEIVE_FREQ_2 = 2011-12-23T15:23:21.500 5372.99453830719 RECEIVE_FREQ_2 = 2011-12-23T15:23:22.500 5372.46109676361 RECEIVE_FREQ_2 = 2011-12-23T15:23:23.500 5371.92493343353 RECEIVE_FREQ_2 = 2011-12-23T15:23:24.500 5371.38497924805 RECEIVE_FREQ_2 = 2011-12-23T15:23:25.500 5370.85084533691 RECEIVE_FREQ_2 = 2011-12-23T15:23:26.500 5370.31780910492 RECEIVE_FREQ_2 = 2011-12-23T15:23:27.500 5369.78238010406 RECEIVE_FREQ_2 = 2011-12-23T15:23:28.500 5369.24986934662 RECEIVE_FREQ_2 = 2011-12-23T15:23:29.500 5368.70790195465 RECEIVE_FREQ_2 = 2011-12-23T15:23:30.500 5368.17588520050 RECEIVE_FREQ_2 = 2011-12-23T15:23:31.500 5367.63912487030 RECEIVE_FREQ_2 = 2011-12-23T15:23:32.500 5367.10686779022 RECEIVE_FREQ_2 = 2011-12-23T15:23:33.500 5366.56810474396 RECEIVE_FREQ_2 = 2011-12-23T15:23:34.500 5366.03168106079 RECEIVE_FREQ_2 = 2011-12-23T15:23:35.500 5365.49500370026 RECEIVE_FREQ_2 = 2011-12-23T15:23:36.500 5364.95913028717 RECEIVE_FREQ_2 = 2011-12-23T15:23:37.500 5364.42330741882 RECEIVE_FREQ_2 = 2011-12-23T15:23:38.500 5363.88824653625 RECEIVE_FREQ_2 = 2011-12-23T15:23:39.500 5363.35076999664 RECEIVE_FREQ_2 = 2011-12-23T15:23:40.500 5362.81813335419 RECEIVE_FREQ_2 = 2011-12-23T15:23:41.500 5362.27858734131 RECEIVE_FREQ_2 = 2011-12-23T15:23:42.500 5361.74708080292 RECEIVE_FREQ_2 = 2011-12-23T15:23:43.500 5361.20874214172 RECEIVE_FREQ_2 = 2011-12-23T15:23:44.500 5360.67400169373 RECEIVE_FREQ_2 = 2011-12-23T15:23:45.500 5360.13774967194 RECEIVE_FREQ_2 = 2011-12-23T15:23:46.500 5359.60007953644 RECEIVE_FREQ_2 = 2011-12-23T15:23:47.500 5359.06635761261 RECEIVE_FREQ_2 = 2011-12-23T15:23:48.500 5358.53274345398 RECEIVE_FREQ_2 = 2011-12-23T15:23:49.500 5357.99761199951 RECEIVE_FREQ_2 = 2011-12-23T15:23:50.500 5357.46286296844 RECEIVE_FREQ_2 = 2011-12-23T15:23:51.500 5356.92761325836 RECEIVE_FREQ_2 = 2011-12-23T15:23:52.500 5356.39224624634 RECEIVE_FREQ_2 = 2011-12-23T15:23:53.500 5355.85438346863 RECEIVE_FREQ_2 = 2011-12-23T15:23:54.500 5355.31908512115 RECEIVE_FREQ_2 = 2011-12-23T15:23:55.500 5354.78363132477 RECEIVE_FREQ_2 = 2011-12-23T15:23:56.500 5354.25492858887 RECEIVE_FREQ_2 = 2011-12-23T15:23:57.500 5353.71544075012 RECEIVE_FREQ_2 = 2011-12-23T15:23:58.500 5353.18164730072 RECEIVE_FREQ_2 = 2011-12-23T15:23:59.500 5352.64215564728 RECEIVE_FREQ_2 = 2011-12-23T15:24:00.500 5352.11247825623 RECEIVE_FREQ_2 = 2011-12-23T15:24:01.500 5351.57662391663 RECEIVE_FREQ_2 = 2011-12-23T15:24:02.500 5351.04121017456 RECEIVE_FREQ_2 = 2011-12-23T15:24:03.500 5350.50939941406 RECEIVE_FREQ_2 = 2011-12-23T15:24:04.500 5349.97214317322 RECEIVE_FREQ_2 = 2011-12-23T15:24:05.500 5349.43446922302 RECEIVE_FREQ_2 = 2011-12-23T15:24:06.500 5348.89985275269 RECEIVE_FREQ_2 = 2011-12-23T15:24:07.500 5348.36861038208 RECEIVE_FREQ_2 = 2011-12-23T15:24:08.500 5347.83480262756 RECEIVE_FREQ_2 = 2011-12-23T15:24:09.500 5347.30253982544 RECEIVE_FREQ_2 = 2011-12-23T15:24:10.500 5346.76529216766 RECEIVE_FREQ_2 = 2011-12-23T15:24:11.500 5346.23104953766 RECEIVE_FREQ_2 = 2011-12-23T15:24:12.500 5345.69621562958 RECEIVE_FREQ_2 = 2011-12-23T15:24:13.500 5345.15854454041 RECEIVE_FREQ_2 = 2011-12-23T15:24:14.500 5344.62763214111 RECEIVE_FREQ_2 = 2011-12-23T15:24:15.500 5344.09016513824 RECEIVE_FREQ_2 = 2011-12-23T15:24:16.500 5343.55490112305 RECEIVE_FREQ_2 = 2011-12-23T15:24:17.500 5343.02103137970 RECEIVE_FREQ_2 = 2011-12-23T15:24:18.500 5342.48716640472 RECEIVE_FREQ_2 = 2011-12-23T15:24:19.500 5341.94620227814 RECEIVE_FREQ_2 = 2011-12-23T15:24:20.500 5341.41512966156 RECEIVE_FREQ_2 = 2011-12-23T15:24:21.500 5340.87916469574 RECEIVE_FREQ_2 = 2011-12-23T15:24:22.500 5340.34610462189 RECEIVE_FREQ_2 = 2011-12-23T15:24:23.500 5339.81340217590 RECEIVE_FREQ_2 = 2011-12-23T15:24:24.500 5339.27742385864 RECEIVE_FREQ_2 = 2011-12-23T15:24:25.500 5338.74589061737 RECEIVE_FREQ_2 = 2011-12-23T15:24:26.500 5338.20862293243 RECEIVE_FREQ_2 = 2011-12-23T15:24:27.500 5337.67576885223 RECEIVE_FREQ_2 = 2011-12-23T15:24:28.500 5337.14288806915 RECEIVE_FREQ_2 = 2011-12-23T15:24:29.500 5336.60092544556 RECEIVE_FREQ_2 = 2011-12-23T15:24:30.500 5336.07012653351 RECEIVE_FREQ_2 = 2011-12-23T15:24:31.500 5335.53878879547 RECEIVE_FREQ_2 = 2011-12-23T15:24:32.500 5335.00540924072 RECEIVE_FREQ_2 = 2011-12-23T15:24:33.500 5334.47060394287 RECEIVE_FREQ_2 = 2011-12-23T15:24:34.500 5333.93689632416 RECEIVE_FREQ_2 = 2011-12-23T15:24:35.500 5333.40136718750 RECEIVE_FREQ_2 = 2011-12-23T15:24:36.500 5332.87364673615 RECEIVE_FREQ_2 = 2011-12-23T15:24:37.500 5332.33964633942 RECEIVE_FREQ_2 = 2011-12-23T15:24:38.500 5331.80971240997 RECEIVE_FREQ_2 = 2011-12-23T15:24:39.500 5331.27811145782 RECEIVE_FREQ_2 = 2011-12-23T15:24:40.500 5330.74319839478 RECEIVE_FREQ_2 = 2011-12-23T15:24:41.500 5330.20733261108 RECEIVE_FREQ_2 = 2011-12-23T15:24:42.500 5329.67336463928 RECEIVE_FREQ_2 = 2011-12-23T15:24:43.500 5329.13716697693 RECEIVE_FREQ_2 = 2011-12-23T15:24:44.500 5328.60429096222 RECEIVE_FREQ_2 = 2011-12-23T15:24:45.500 5328.06680202484 RECEIVE_FREQ_2 = 2011-12-23T15:24:46.500 5327.53239154816 RECEIVE_FREQ_2 = 2011-12-23T15:24:47.500 5326.99912261963 RECEIVE_FREQ_2 = 2011-12-23T15:24:48.500 5326.46796417236 RECEIVE_FREQ_2 = 2011-12-23T15:24:49.500 5325.93416976929 RECEIVE_FREQ_2 = 2011-12-23T15:24:50.500 5325.39703273773 RECEIVE_FREQ_2 = 2011-12-23T15:24:51.500 5324.86768722534 RECEIVE_FREQ_2 = 2011-12-23T15:24:52.500 5324.33005523682 RECEIVE_FREQ_2 = 2011-12-23T15:24:53.500 5323.79655361176 RECEIVE_FREQ_2 = 2011-12-23T15:24:54.500 5323.26279163361 RECEIVE_FREQ_2 = 2011-12-23T15:24:55.500 5322.72923374176 RECEIVE_FREQ_2 = 2011-12-23T15:24:56.500 5322.19491195679 RECEIVE_FREQ_2 = 2011-12-23T15:24:57.500 5321.66155242920 RECEIVE_FREQ_2 = 2011-12-23T15:24:58.500 5321.12753295898 RECEIVE_FREQ_2 = 2011-12-23T15:24:59.500 5320.59853363037 RECEIVE_FREQ_2 = 2011-12-23T15:25:00.500 5320.06426906586 RECEIVE_FREQ_2 = 2011-12-23T15:25:01.500 5319.53283882141 RECEIVE_FREQ_2 = 2011-12-23T15:25:02.500 5319.00373744965 RECEIVE_FREQ_2 = 2011-12-23T15:25:03.500 5318.46885299683 RECEIVE_FREQ_2 = 2011-12-23T15:25:04.500 5317.93188667297 RECEIVE_FREQ_2 = 2011-12-23T15:25:05.500 5317.40316867828 RECEIVE_FREQ_2 = 2011-12-23T15:25:06.500 5316.86817455292 RECEIVE_FREQ_2 = 2011-12-23T15:25:07.500 5316.33688735962 RECEIVE_FREQ_2 = 2011-12-23T15:25:08.500 5315.80029296875 RECEIVE_FREQ_2 = 2011-12-23T15:25:09.500 5315.26817131042 RECEIVE_FREQ_2 = 2011-12-23T15:25:10.500 5314.73696994781 RECEIVE_FREQ_2 = 2011-12-23T15:25:11.500 5314.19982528687 RECEIVE_FREQ_2 = 2011-12-23T15:25:12.500 5313.66666507721 RECEIVE_FREQ_2 = 2011-12-23T15:25:13.500 5313.13388347626 RECEIVE_FREQ_2 = 2011-12-23T15:25:14.500 5312.60125446320 RECEIVE_FREQ_2 = 2011-12-23T15:25:15.500 5312.06945037842 RECEIVE_FREQ_2 = 2011-12-23T15:25:16.500 5311.53684711456 RECEIVE_FREQ_2 = 2011-12-23T15:25:17.500 5311.00298595428 RECEIVE_FREQ_2 = 2011-12-23T15:25:18.500 5310.47162818909 RECEIVE_FREQ_2 = 2011-12-23T15:25:19.500 5309.93609142303 RECEIVE_FREQ_2 = 2011-12-23T15:25:20.500 5309.40772342682 RECEIVE_FREQ_2 = 2011-12-23T15:25:21.500 5308.87151813507 RECEIVE_FREQ_2 = 2011-12-23T15:25:22.500 5308.33805847168 RECEIVE_FREQ_2 = 2011-12-23T15:25:23.500 5307.80597496033 RECEIVE_FREQ_2 = 2011-12-23T15:25:24.500 5307.27594184875 RECEIVE_FREQ_2 = 2011-12-23T15:25:25.500 5306.74202632904 RECEIVE_FREQ_2 = 2011-12-23T15:25:26.500 5306.20871925354 RECEIVE_FREQ_2 = 2011-12-23T15:25:27.500 5305.68137073517 RECEIVE_FREQ_2 = 2011-12-23T15:25:28.500 5305.14536476135 RECEIVE_FREQ_2 = 2011-12-23T15:25:29.500 5304.61290264130 RECEIVE_FREQ_2 = 2011-12-23T15:25:30.500 5304.08484935760 RECEIVE_FREQ_2 = 2011-12-23T15:25:31.500 5303.54931354523 RECEIVE_FREQ_2 = 2011-12-23T15:25:32.500 5303.01646995544 RECEIVE_FREQ_2 = 2011-12-23T15:25:33.500 5302.48466396332 RECEIVE_FREQ_2 = 2011-12-23T15:25:34.500 5301.94939327240 RECEIVE_FREQ_2 = 2011-12-23T15:25:35.500 5301.41916656494 RECEIVE_FREQ_2 = 2011-12-23T15:25:36.500 5300.88655471802 RECEIVE_FREQ_2 = 2011-12-23T15:25:37.500 5300.35913562775 RECEIVE_FREQ_2 = 2011-12-23T15:25:38.500 5299.82607936859 RECEIVE_FREQ_2 = 2011-12-23T15:25:39.500 5299.29255104065 RECEIVE_FREQ_2 = 2011-12-23T15:25:40.500 5298.75809860229 RECEIVE_FREQ_2 = 2011-12-23T15:25:41.500 5298.22466468811 RECEIVE_FREQ_2 = 2011-12-23T15:25:42.500 5297.69207668304 RECEIVE_FREQ_2 = 2011-12-23T15:25:43.500 5297.15781402588 RECEIVE_FREQ_2 = 2011-12-23T15:25:44.500 5296.62687683105 RECEIVE_FREQ_2 = 2011-12-23T15:25:45.500 5296.09704494476 RECEIVE_FREQ_2 = 2011-12-23T15:25:46.500 5295.56329727173 RECEIVE_FREQ_2 = 2011-12-23T15:25:47.500 5295.03219413757 RECEIVE_FREQ_2 = 2011-12-23T15:25:48.500 5294.49985599518 RECEIVE_FREQ_2 = 2011-12-23T15:25:49.500 5293.96712875366 RECEIVE_FREQ_2 = 2011-12-23T15:25:50.500 5293.43614387512 RECEIVE_FREQ_2 = 2011-12-23T15:25:51.500 5292.90487384796 RECEIVE_FREQ_2 = 2011-12-23T15:25:52.500 5292.37634754181 RECEIVE_FREQ_2 = 2011-12-23T15:25:53.500 5291.84135246277 RECEIVE_FREQ_2 = 2011-12-23T15:25:54.500 5291.31543540955 RECEIVE_FREQ_2 = 2011-12-23T15:25:55.500 5290.78359985352 RECEIVE_FREQ_2 = 2011-12-23T15:25:56.500 5290.25162506104 RECEIVE_FREQ_2 = 2011-12-23T15:25:57.500 5289.71797657013 RECEIVE_FREQ_2 = 2011-12-23T15:25:58.500 5289.19290733337 RECEIVE_FREQ_2 = 2011-12-23T15:25:59.500 5288.66004085541 RECEIVE_FREQ_2 = 2011-12-23T15:26:00.500 5288.12521076202 RECEIVE_FREQ_2 = 2011-12-23T15:26:01.500 5287.59475326538 RECEIVE_FREQ_2 = 2011-12-23T15:26:02.500 5287.06021022797 RECEIVE_FREQ_2 = 2011-12-23T15:26:03.500 5286.52646160126 RECEIVE_FREQ_2 = 2011-12-23T15:26:04.500 5285.99699878693 RECEIVE_FREQ_2 = 2011-12-23T15:26:05.500 5285.47093296051 RECEIVE_FREQ_2 = 2011-12-23T15:26:06.500 5284.93515872955 RECEIVE_FREQ_2 = 2011-12-23T15:26:07.500 5284.40433883667 RECEIVE_FREQ_2 = 2011-12-23T15:26:08.500 5283.87359428406 RECEIVE_FREQ_2 = 2011-12-23T15:26:09.500 5283.34059333801 RECEIVE_FREQ_2 = 2011-12-23T15:26:10.500 5282.81322097778 RECEIVE_FREQ_2 = 2011-12-23T15:26:11.500 5282.27733230591 RECEIVE_FREQ_2 = 2011-12-23T15:26:12.500 5281.74708843231 RECEIVE_FREQ_2 = 2011-12-23T15:26:13.500 5281.21683979034 RECEIVE_FREQ_2 = 2011-12-23T15:26:14.500 5280.68277168274 RECEIVE_FREQ_2 = 2011-12-23T15:26:15.500 5280.14916801453 RECEIVE_FREQ_2 = 2011-12-23T15:26:16.500 5279.62004184723 RECEIVE_FREQ_2 = 2011-12-23T15:26:17.500 5279.08854389191 RECEIVE_FREQ_2 = 2011-12-23T15:26:18.500 5278.55510902405 RECEIVE_FREQ_2 = 2011-12-23T15:26:19.500 5278.02651786804 RECEIVE_FREQ_2 = 2011-12-23T15:26:20.500 5277.49422073364 RECEIVE_FREQ_2 = 2011-12-23T15:26:21.500 5276.95984363556 RECEIVE_FREQ_2 = 2011-12-23T15:26:22.500 5276.43486213684 RECEIVE_FREQ_2 = 2011-12-23T15:26:23.500 5275.90324687958 RECEIVE_FREQ_2 = 2011-12-23T15:26:24.500 5275.37176227570 RECEIVE_FREQ_2 = 2011-12-23T15:26:25.500 5274.84611129761 RECEIVE_FREQ_2 = 2011-12-23T15:26:26.500 5274.31523036957 RECEIVE_FREQ_2 = 2011-12-23T15:26:27.500 5273.77980518341 RECEIVE_FREQ_2 = 2011-12-23T15:26:28.500 5273.24899578094 RECEIVE_FREQ_2 = 2011-12-23T15:26:29.500 5272.71626853943 RECEIVE_FREQ_2 = 2011-12-23T15:26:30.500 5272.18507671356 RECEIVE_FREQ_2 = 2011-12-23T15:26:31.500 5271.65462493896 RECEIVE_FREQ_2 = 2011-12-23T15:26:32.500 5271.12781333923 RECEIVE_FREQ_2 = 2011-12-23T15:26:33.500 5270.59717178345 RECEIVE_FREQ_2 = 2011-12-23T15:26:34.500 5270.06430912018 RECEIVE_FREQ_2 = 2011-12-23T15:26:35.500 5269.53142547607 RECEIVE_FREQ_2 = 2011-12-23T15:26:36.500 5269.00227069855 RECEIVE_FREQ_2 = 2011-12-23T15:26:37.500 5268.46849632263 RECEIVE_FREQ_2 = 2011-12-23T15:26:38.500 5267.94044780731 RECEIVE_FREQ_2 = 2011-12-23T15:26:39.500 5267.40971660614 RECEIVE_FREQ_2 = 2011-12-23T15:26:40.500 5266.88282394409 RECEIVE_FREQ_2 = 2011-12-23T15:26:41.500 5266.35523605347 RECEIVE_FREQ_2 = 2011-12-23T15:26:42.500 5265.82488632202 RECEIVE_FREQ_2 = 2011-12-23T15:26:43.500 5265.29007816315 RECEIVE_FREQ_2 = 2011-12-23T15:26:44.500 5264.75999546051 RECEIVE_FREQ_2 = 2011-12-23T15:26:45.500 5264.22954273224 RECEIVE_FREQ_2 = 2011-12-23T15:26:46.500 5263.69714260101 RECEIVE_FREQ_2 = 2011-12-23T15:26:47.500 5263.16509246826 RECEIVE_FREQ_2 = 2011-12-23T15:26:48.500 5262.63297653198 RECEIVE_FREQ_2 = 2011-12-23T15:26:49.500 5262.10618114471 RECEIVE_FREQ_2 = 2011-12-23T15:26:50.500 5261.57765293121 RECEIVE_FREQ_2 = 2011-12-23T15:26:51.500 5261.04631900787 RECEIVE_FREQ_2 = 2011-12-23T15:26:52.500 5260.51765346527 RECEIVE_FREQ_2 = 2011-12-23T15:26:53.500 5259.98654842377 RECEIVE_FREQ_2 = 2011-12-23T15:26:54.500 5259.45766162872 RECEIVE_FREQ_2 = 2011-12-23T15:26:55.500 5258.93336486816 RECEIVE_FREQ_2 = 2011-12-23T15:26:56.500 5258.40025234222 RECEIVE_FREQ_2 = 2011-12-23T15:26:57.500 5257.86492538452 RECEIVE_FREQ_2 = 2011-12-23T15:26:58.500 5257.33208847046 RECEIVE_FREQ_2 = 2011-12-23T15:26:59.500 5256.80401897430 RECEIVE_FREQ_2 = 2011-12-23T15:27:00.500 5256.27399730682 RECEIVE_FREQ_2 = 2011-12-23T15:27:01.500 5255.74042606354 RECEIVE_FREQ_2 = 2011-12-23T15:27:02.500 5255.21246623993 RECEIVE_FREQ_2 = 2011-12-23T15:27:03.500 5254.68758106232 RECEIVE_FREQ_2 = 2011-12-23T15:27:04.500 5254.15512180328 RECEIVE_FREQ_2 = 2011-12-23T15:27:05.500 5253.62287521362 RECEIVE_FREQ_2 = 2011-12-23T15:27:06.500 5253.09731388092 RECEIVE_FREQ_2 = 2011-12-23T15:27:07.500 5252.56494998932 RECEIVE_FREQ_2 = 2011-12-23T15:27:08.500 5252.03681755066 RECEIVE_FREQ_2 = 2011-12-23T15:27:09.500 5251.50708580017 RECEIVE_FREQ_2 = 2011-12-23T15:27:10.500 5250.97777080536 RECEIVE_FREQ_2 = 2011-12-23T15:27:11.500 5250.44896602631 RECEIVE_FREQ_2 = 2011-12-23T15:27:12.500 5249.91722583771 RECEIVE_FREQ_2 = 2011-12-23T15:27:13.500 5249.38705253601 RECEIVE_FREQ_2 = 2011-12-23T15:27:14.500 5248.86029911041 RECEIVE_FREQ_2 = 2011-12-23T15:27:15.500 5248.33310699463 RECEIVE_FREQ_2 = 2011-12-23T15:27:16.500 5247.80414772034 RECEIVE_FREQ_2 = 2011-12-23T15:27:17.500 5247.27457523346 RECEIVE_FREQ_2 = 2011-12-23T15:27:18.500 5246.74398612976 RECEIVE_FREQ_2 = 2011-12-23T15:27:19.500 5246.21422290802 RECEIVE_FREQ_2 = 2011-12-23T15:27:20.500 5245.68465805054 RECEIVE_FREQ_2 = 2011-12-23T15:27:21.500 5245.15684700012 RECEIVE_FREQ_2 = 2011-12-23T15:27:22.500 5244.62566471100 RECEIVE_FREQ_2 = 2011-12-23T15:27:23.500 5244.09909057617 RECEIVE_FREQ_2 = 2011-12-23T15:27:24.500 5243.56827354431 RECEIVE_FREQ_2 = 2011-12-23T15:27:25.500 5243.03636360168 RECEIVE_FREQ_2 = 2011-12-23T15:27:26.500 5242.50901031494 RECEIVE_FREQ_2 = 2011-12-23T15:27:27.500 5241.97742271423 RECEIVE_FREQ_2 = 2011-12-23T15:27:28.500 5241.45130920410 RECEIVE_FREQ_2 = 2011-12-23T15:27:29.500 5240.92188358307 RECEIVE_FREQ_2 = 2011-12-23T15:27:30.500 5240.39402294159 RECEIVE_FREQ_2 = 2011-12-23T15:27:31.500 5239.86439418793 RECEIVE_FREQ_2 = 2011-12-23T15:27:32.500 5239.33311080933 RECEIVE_FREQ_2 = 2011-12-23T15:27:33.500 5238.80141735077 RECEIVE_FREQ_2 = 2011-12-23T15:27:34.500 5238.27682495117 RECEIVE_FREQ_2 = 2011-12-23T15:27:35.500 5237.74593639374 RECEIVE_FREQ_2 = 2011-12-23T15:27:36.500 5237.21869564056 RECEIVE_FREQ_2 = 2011-12-23T15:27:37.500 5236.68644523621 RECEIVE_FREQ_2 = 2011-12-23T15:27:38.500 5236.16176319122 RECEIVE_FREQ_2 = 2011-12-23T15:27:39.500 5235.62985038757 RECEIVE_FREQ_2 = 2011-12-23T15:27:40.500 5235.10221672058 RECEIVE_FREQ_2 = 2011-12-23T15:27:41.500 5234.57764244080 RECEIVE_FREQ_2 = 2011-12-23T15:27:42.500 5234.04637527466 RECEIVE_FREQ_2 = 2011-12-23T15:27:43.500 5233.51698207855 RECEIVE_FREQ_2 = 2011-12-23T15:27:44.500 5232.99145317078 RECEIVE_FREQ_2 = 2011-12-23T15:27:45.500 5232.46251964569 RECEIVE_FREQ_2 = 2011-12-23T15:27:46.500 5231.93418025970 RECEIVE_FREQ_2 = 2011-12-23T15:27:47.500 5231.40018177032 RECEIVE_FREQ_2 = 2011-12-23T15:27:48.500 5230.87438678741 RECEIVE_FREQ_2 = 2011-12-23T15:27:49.500 5230.34420204163 RECEIVE_FREQ_2 = 2011-12-23T15:27:50.500 5229.81856060028 RECEIVE_FREQ_2 = 2011-12-23T15:27:51.500 5229.28765773773 RECEIVE_FREQ_2 = 2011-12-23T15:27:52.500 5228.76102066040 RECEIVE_FREQ_2 = 2011-12-23T15:27:53.500 5228.22603607178 RECEIVE_FREQ_2 = 2011-12-23T15:27:54.500 5227.69989490509 RECEIVE_FREQ_2 = 2011-12-23T15:27:55.500 5227.17258167267 RECEIVE_FREQ_2 = 2011-12-23T15:27:56.500 5226.64551639557 RECEIVE_FREQ_2 = 2011-12-23T15:27:57.500 5226.11625671387 RECEIVE_FREQ_2 = 2011-12-23T15:27:58.500 5225.59263801575 RECEIVE_FREQ_2 = 2011-12-23T15:27:59.500 5225.06165599823 RECEIVE_FREQ_2 = 2011-12-23T15:28:00.500 5224.53351879120 RECEIVE_FREQ_2 = 2011-12-23T15:28:01.500 5224.00309085846 RECEIVE_FREQ_2 = 2011-12-23T15:28:02.500 5223.48363780975 RECEIVE_FREQ_2 = 2011-12-23T15:28:03.500 5222.94943428040 RECEIVE_FREQ_2 = 2011-12-23T15:28:04.500 5222.42468452454 RECEIVE_FREQ_2 = 2011-12-23T15:28:05.500 5221.89478397369 RECEIVE_FREQ_2 = 2011-12-23T15:28:06.500 5221.36814212799 RECEIVE_FREQ_2 = 2011-12-23T15:28:07.500 5220.83595943451 RECEIVE_FREQ_2 = 2011-12-23T15:28:08.500 5220.31030082703 RECEIVE_FREQ_2 = 2011-12-23T15:28:09.500 5219.78180313110 RECEIVE_FREQ_2 = 2011-12-23T15:28:10.500 5219.26126098633 RECEIVE_FREQ_2 = 2011-12-23T15:28:11.500 5218.73315715790 RECEIVE_FREQ_2 = 2011-12-23T15:28:12.500 5218.19738769531 RECEIVE_FREQ_2 = 2011-12-23T15:28:13.500 5217.67113113403 RECEIVE_FREQ_2 = 2011-12-23T15:28:14.500 5217.14538002014 RECEIVE_FREQ_2 = 2011-12-23T15:28:15.500 5216.61660575867 RECEIVE_FREQ_2 = 2011-12-23T15:28:16.500 5216.08923625946 RECEIVE_FREQ_2 = 2011-12-23T15:28:17.500 5215.55652809143 RECEIVE_FREQ_2 = 2011-12-23T15:28:18.500 5215.03242015839 RECEIVE_FREQ_2 = 2011-12-23T15:28:19.500 5214.50306606293 RECEIVE_FREQ_2 = 2011-12-23T15:28:20.500 5213.97738265991 RECEIVE_FREQ_2 = 2011-12-23T15:28:21.500 5213.44749546051 RECEIVE_FREQ_2 = 2011-12-23T15:28:22.500 5212.92288494110 RECEIVE_FREQ_2 = 2011-12-23T15:28:23.500 5212.39387321472 RECEIVE_FREQ_2 = 2011-12-23T15:28:24.500 5211.86180210114 RECEIVE_FREQ_2 = 2011-12-23T15:28:25.500 5211.33598041534 RECEIVE_FREQ_2 = 2011-12-23T15:28:26.500 5210.81344413757 RECEIVE_FREQ_2 = 2011-12-23T15:28:27.500 5210.28512287140 RECEIVE_FREQ_2 = 2011-12-23T15:28:28.500 5209.75496673584 RECEIVE_FREQ_2 = 2011-12-23T15:28:29.500 5209.22592353821 RECEIVE_FREQ_2 = 2011-12-23T15:28:30.500 5208.69811534882 RECEIVE_FREQ_2 = 2011-12-23T15:28:31.500 5208.17117977142 RECEIVE_FREQ_2 = 2011-12-23T15:28:32.500 5207.64322185516 RECEIVE_FREQ_2 = 2011-12-23T15:28:33.500 5207.11551475525 RECEIVE_FREQ_2 = 2011-12-23T15:28:34.500 5206.58752536774 RECEIVE_FREQ_2 = 2011-12-23T15:28:35.500 5206.06899261475 RECEIVE_FREQ_2 = 2011-12-23T15:28:36.500 5205.54351806641 RECEIVE_FREQ_2 = 2011-12-23T15:28:37.500 5205.01149845123 RECEIVE_FREQ_2 = 2011-12-23T15:28:38.500 5204.48235130310 RECEIVE_FREQ_2 = 2011-12-23T15:28:39.500 5203.95749282837 RECEIVE_FREQ_2 = 2011-12-23T15:28:40.500 5203.43415546417 RECEIVE_FREQ_2 = 2011-12-23T15:28:41.500 5202.90892410278 RECEIVE_FREQ_2 = 2011-12-23T15:28:42.500 5202.37689018250 RECEIVE_FREQ_2 = 2011-12-23T15:28:43.500 5201.84931468964 RECEIVE_FREQ_2 = 2011-12-23T15:28:44.500 5201.32109165192 RECEIVE_FREQ_2 = 2011-12-23T15:28:45.500 5200.79531288147 RECEIVE_FREQ_2 = 2011-12-23T15:28:46.500 5200.26669502258 RECEIVE_FREQ_2 = 2011-12-23T15:28:47.500 5199.74188423157 RECEIVE_FREQ_2 = 2011-12-23T15:28:48.500 5199.21521759033 RECEIVE_FREQ_2 = 2011-12-23T15:28:49.500 5198.68759441376 RECEIVE_FREQ_2 = 2011-12-23T15:28:50.500 5198.15435123444 RECEIVE_FREQ_2 = 2011-12-23T15:28:51.500 5197.63333797455 RECEIVE_FREQ_2 = 2011-12-23T15:28:52.500 5197.10566043854 RECEIVE_FREQ_2 = 2011-12-23T15:28:53.500 5196.57761478424 RECEIVE_FREQ_2 = 2011-12-23T15:28:54.500 5196.05021286011 RECEIVE_FREQ_2 = 2011-12-23T15:28:55.500 5195.53078556061 RECEIVE_FREQ_2 = 2011-12-23T15:28:56.500 5195.00328445435 RECEIVE_FREQ_2 = 2011-12-23T15:28:57.500 5194.47139358521 RECEIVE_FREQ_2 = 2011-12-23T15:28:58.500 5193.94174289703 RECEIVE_FREQ_2 = 2011-12-23T15:28:59.500 5193.41748332977 RECEIVE_FREQ_2 = 2011-12-23T15:29:00.500 5192.88664722443 RECEIVE_FREQ_2 = 2011-12-23T15:29:01.500 5192.36583042145 RECEIVE_FREQ_2 = 2011-12-23T15:29:02.500 5191.83826446533 RECEIVE_FREQ_2 = 2011-12-23T15:29:03.500 5191.31329441071 RECEIVE_FREQ_2 = 2011-12-23T15:29:04.500 5190.78397655487 RECEIVE_FREQ_2 = 2011-12-23T15:29:05.500 5190.26262187958 RECEIVE_FREQ_2 = 2011-12-23T15:29:06.500 5189.72935199738 RECEIVE_FREQ_2 = 2011-12-23T15:29:07.500 5189.20788002014 RECEIVE_FREQ_2 = 2011-12-23T15:29:08.500 5188.67946720123 RECEIVE_FREQ_2 = 2011-12-23T15:29:09.500 5188.14959430695 RECEIVE_FREQ_2 = 2011-12-23T15:29:10.500 5187.62389183044 RECEIVE_FREQ_2 = 2011-12-23T15:29:11.500 5187.10263729095 RECEIVE_FREQ_2 = 2011-12-23T15:29:12.500 5186.57608127594 RECEIVE_FREQ_2 = 2011-12-23T15:29:13.500 5186.05178356171 RECEIVE_FREQ_2 = 2011-12-23T15:29:14.500 5185.52717399597 RECEIVE_FREQ_2 = 2011-12-23T15:29:15.500 5185.00379657745 RECEIVE_FREQ_2 = 2011-12-23T15:29:16.500 5184.47130680084 RECEIVE_FREQ_2 = 2011-12-23T15:29:17.500 5183.94347095490 RECEIVE_FREQ_2 = 2011-12-23T15:29:18.500 5183.41919231415 RECEIVE_FREQ_2 = 2011-12-23T15:29:19.500 5182.89439392090 RECEIVE_FREQ_2 = 2011-12-23T15:29:20.500 5182.37406063080 RECEIVE_FREQ_2 = 2011-12-23T15:29:21.500 5181.84329319000 RECEIVE_FREQ_2 = 2011-12-23T15:29:22.500 5181.31866931915 RECEIVE_FREQ_2 = 2011-12-23T15:29:23.500 5180.79462146759 RECEIVE_FREQ_2 = 2011-12-23T15:29:24.500 5180.26372146606 RECEIVE_FREQ_2 = 2011-12-23T15:29:25.500 5179.73981475830 RECEIVE_FREQ_2 = 2011-12-23T15:29:26.500 5179.21410083771 RECEIVE_FREQ_2 = 2011-12-23T15:29:27.500 5178.68284988403 RECEIVE_FREQ_2 = 2011-12-23T15:29:28.500 5178.15962696075 RECEIVE_FREQ_2 = 2011-12-23T15:29:29.500 5177.63799667358 RECEIVE_FREQ_2 = 2011-12-23T15:29:30.500 5177.11235904694 RECEIVE_FREQ_2 = 2011-12-23T15:29:31.500 5176.58864593506 RECEIVE_FREQ_2 = 2011-12-23T15:29:32.500 5176.06443500519 RECEIVE_FREQ_2 = 2011-12-23T15:29:33.500 5175.53545570374 RECEIVE_FREQ_2 = 2011-12-23T15:29:34.500 5175.01186275482 RECEIVE_FREQ_2 = 2011-12-23T15:29:35.500 5174.48283672333 RECEIVE_FREQ_2 = 2011-12-23T15:29:36.500 5173.96102523804 RECEIVE_FREQ_2 = 2011-12-23T15:29:37.500 5173.43060874939 RECEIVE_FREQ_2 = 2011-12-23T15:29:38.500 5172.90645122528 RECEIVE_FREQ_2 = 2011-12-23T15:29:39.500 5172.37909030914 RECEIVE_FREQ_2 = 2011-12-23T15:29:40.500 5171.85830497742 RECEIVE_FREQ_2 = 2011-12-23T15:29:41.500 5171.33049583435 RECEIVE_FREQ_2 = 2011-12-23T15:29:42.500 5170.80859088898 RECEIVE_FREQ_2 = 2011-12-23T15:29:43.500 5170.28581428528 RECEIVE_FREQ_2 = 2011-12-23T15:29:44.500 5169.76344680786 RECEIVE_FREQ_2 = 2011-12-23T15:29:45.500 5169.23458003998 RECEIVE_FREQ_2 = 2011-12-23T15:29:46.500 5168.70674037933 RECEIVE_FREQ_2 = 2011-12-23T15:29:47.500 5168.17746829987 RECEIVE_FREQ_2 = 2011-12-23T15:29:48.500 5167.64691829681 RECEIVE_FREQ_2 = 2011-12-23T15:29:49.500 5167.12881469727 RECEIVE_FREQ_2 = 2011-12-23T15:29:50.500 5166.60271930695 RECEIVE_FREQ_2 = 2011-12-23T15:29:51.500 5166.08157253265 RECEIVE_FREQ_2 = 2011-12-23T15:29:52.500 5165.55879402161 RECEIVE_FREQ_2 = 2011-12-23T15:29:53.500 5165.03162765503 RECEIVE_FREQ_2 = 2011-12-23T15:29:54.500 5164.50541782379 RECEIVE_FREQ_2 = 2011-12-23T15:29:55.500 5163.98278999329 RECEIVE_FREQ_2 = 2011-12-23T15:29:56.500 5163.45492935181 RECEIVE_FREQ_2 = 2011-12-23T15:29:57.500 5162.93063068390 RECEIVE_FREQ_2 = 2011-12-23T15:29:58.500 5162.40797615051 RECEIVE_FREQ_2 = 2011-12-23T15:29:59.500 5161.87751197815 RECEIVE_FREQ_2 = 2011-12-23T15:30:00.500 5161.35214424133 RECEIVE_FREQ_2 = 2011-12-23T15:30:01.500 5160.82468032837 RECEIVE_FREQ_2 = 2011-12-23T15:30:02.500 5160.30245876312 RECEIVE_FREQ_2 = 2011-12-23T15:30:03.500 5159.77327060699 RECEIVE_FREQ_2 = 2011-12-23T15:30:04.500 5159.25157356262 RECEIVE_FREQ_2 = 2011-12-23T15:30:05.500 5158.72822189331 RECEIVE_FREQ_2 = 2011-12-23T15:30:06.500 5158.20405864716 RECEIVE_FREQ_2 = 2011-12-23T15:30:07.500 5157.67989921570 RECEIVE_FREQ_2 = 2011-12-23T15:30:08.500 5157.16362380981 RECEIVE_FREQ_2 = 2011-12-23T15:30:09.500 5156.63956546783 RECEIVE_FREQ_2 = 2011-12-23T15:30:10.500 5156.11751079559 RECEIVE_FREQ_2 = 2011-12-23T15:30:11.500 5155.58998489380 RECEIVE_FREQ_2 = 2011-12-23T15:30:12.500 5155.06909847260 RECEIVE_FREQ_2 = 2011-12-23T15:30:13.500 5154.53697586060 RECEIVE_FREQ_2 = 2011-12-23T15:30:14.500 5154.01388454437 RECEIVE_FREQ_2 = 2011-12-23T15:30:15.500 5153.48741245270 RECEIVE_FREQ_2 = 2011-12-23T15:30:16.500 5152.96571445465 RECEIVE_FREQ_2 = 2011-12-23T15:30:17.500 5152.43524646759 RECEIVE_FREQ_2 = 2011-12-23T15:30:18.500 5151.91701698303 RECEIVE_FREQ_2 = 2011-12-23T15:30:19.500 5151.38783740997 RECEIVE_FREQ_2 = 2011-12-23T15:30:20.500 5150.86502361298 RECEIVE_FREQ_2 = 2011-12-23T15:30:21.500 5150.33716964722 RECEIVE_FREQ_2 = 2011-12-23T15:30:22.500 5149.81867790222 RECEIVE_FREQ_2 = 2011-12-23T15:30:23.500 5149.28920078278 RECEIVE_FREQ_2 = 2011-12-23T15:30:24.500 5148.76559734344 RECEIVE_FREQ_2 = 2011-12-23T15:30:25.500 5148.23821544647 RECEIVE_FREQ_2 = 2011-12-23T15:30:26.500 5147.71549797058 RECEIVE_FREQ_2 = 2011-12-23T15:30:27.500 5147.19409370422 RECEIVE_FREQ_2 = 2011-12-23T15:30:28.500 5146.66787147522 RECEIVE_FREQ_2 = 2011-12-23T15:30:29.500 5146.14518165588 RECEIVE_FREQ_2 = 2011-12-23T15:30:30.500 5145.61731624603 RECEIVE_FREQ_2 = 2011-12-23T15:30:31.500 5145.09871482849 RECEIVE_FREQ_2 = 2011-12-23T15:30:32.500 5144.57713794708 RECEIVE_FREQ_2 = 2011-12-23T15:30:33.500 5144.05434417725 RECEIVE_FREQ_2 = 2011-12-23T15:30:34.500 5143.52847576141 RECEIVE_FREQ_2 = 2011-12-23T15:30:35.500 5143.01022052765 RECEIVE_FREQ_2 = 2011-12-23T15:30:36.500 5142.48338127136 RECEIVE_FREQ_2 = 2011-12-23T15:30:37.500 5141.95893287659 RECEIVE_FREQ_2 = 2011-12-23T15:30:38.500 5141.43502426147 RECEIVE_FREQ_2 = 2011-12-23T15:30:39.500 5140.91053867340 RECEIVE_FREQ_2 = 2011-12-23T15:30:40.500 5140.38765621185 RECEIVE_FREQ_2 = 2011-12-23T15:30:41.500 5139.86743736267 RECEIVE_FREQ_2 = 2011-12-23T15:30:42.500 5139.34031677246 RECEIVE_FREQ_2 = 2011-12-23T15:30:43.500 5138.81903839111 RECEIVE_FREQ_2 = 2011-12-23T15:30:44.500 5138.29764366150 RECEIVE_FREQ_2 = 2011-12-23T15:30:45.500 5137.77324008942 RECEIVE_FREQ_2 = 2011-12-23T15:30:46.500 5137.25006389618 RECEIVE_FREQ_2 = 2011-12-23T15:30:47.500 5136.72450447083 RECEIVE_FREQ_2 = 2011-12-23T15:30:48.500 5136.20365619659 RECEIVE_FREQ_2 = 2011-12-23T15:30:49.500 5135.67515277863 RECEIVE_FREQ_2 = 2011-12-23T15:30:50.500 5135.15141868591 RECEIVE_FREQ_2 = 2011-12-23T15:30:51.500 5134.62724399567 RECEIVE_FREQ_2 = 2011-12-23T15:30:52.500 5134.10000705719 RECEIVE_FREQ_2 = 2011-12-23T15:30:53.500 5133.58107852936 RECEIVE_FREQ_2 = 2011-12-23T15:30:54.500 5133.05861473083 RECEIVE_FREQ_2 = 2011-12-23T15:30:55.500 5132.53695583344 RECEIVE_FREQ_2 = 2011-12-23T15:30:56.500 5132.02071475983 RECEIVE_FREQ_2 = 2011-12-23T15:30:57.500 5131.49707031250 RECEIVE_FREQ_2 = 2011-12-23T15:30:58.500 5130.97169017792 RECEIVE_FREQ_2 = 2011-12-23T15:30:59.500 5130.44592094421 RECEIVE_FREQ_2 = 2011-12-23T15:31:00.500 5129.92053318024 RECEIVE_FREQ_2 = 2011-12-23T15:31:01.500 5129.39564037323 RECEIVE_FREQ_2 = 2011-12-23T15:31:02.500 5128.87338066101 RECEIVE_FREQ_2 = 2011-12-23T15:31:03.500 5128.35688400269 RECEIVE_FREQ_2 = 2011-12-23T15:31:04.500 5127.82975769043 RECEIVE_FREQ_2 = 2011-12-23T15:31:05.500 5127.30644607544 RECEIVE_FREQ_2 = 2011-12-23T15:31:06.500 5126.78065299988 RECEIVE_FREQ_2 = 2011-12-23T15:31:07.500 5126.25854206085 RECEIVE_FREQ_2 = 2011-12-23T15:31:08.500 5125.73467063904 RECEIVE_FREQ_2 = 2011-12-23T15:31:09.500 5125.21041488647 RECEIVE_FREQ_2 = 2011-12-23T15:31:10.500 5124.68504142761 RECEIVE_FREQ_2 = 2011-12-23T15:31:11.500 5124.16739845276 RECEIVE_FREQ_2 = 2011-12-23T15:31:12.500 5123.64811897278 RECEIVE_FREQ_2 = 2011-12-23T15:31:13.500 5123.12204647064 RECEIVE_FREQ_2 = 2011-12-23T15:31:14.500 5122.60025215149 RECEIVE_FREQ_2 = 2011-12-23T15:31:15.500 5122.07571125031 RECEIVE_FREQ_2 = 2011-12-23T15:31:16.500 5121.55340576172 RECEIVE_FREQ_2 = 2011-12-23T15:31:17.500 5121.03271579742 RECEIVE_FREQ_2 = 2011-12-23T15:31:18.500 5120.50827407837 RECEIVE_FREQ_2 = 2011-12-23T15:31:19.500 5119.99036216736 RECEIVE_FREQ_2 = 2011-12-23T15:31:20.500 5119.46325874329 RECEIVE_FREQ_2 = 2011-12-23T15:31:21.500 5118.94301128387 RECEIVE_FREQ_2 = 2011-12-23T15:31:22.500 5118.42002105713 RECEIVE_FREQ_2 = 2011-12-23T15:31:23.500 5117.89644527435 RECEIVE_FREQ_2 = 2011-12-23T15:31:24.500 5117.37184238434 RECEIVE_FREQ_2 = 2011-12-23T15:31:25.500 5116.85207080841 RECEIVE_FREQ_2 = 2011-12-23T15:31:26.500 5116.33270454407 RECEIVE_FREQ_2 = 2011-12-23T15:31:27.500 5115.81016540527 RECEIVE_FREQ_2 = 2011-12-23T15:31:28.500 5115.28872013092 RECEIVE_FREQ_2 = 2011-12-23T15:31:29.500 5114.76725196838 RECEIVE_FREQ_2 = 2011-12-23T15:31:30.500 5114.24224758148 RECEIVE_FREQ_2 = 2011-12-23T15:31:31.500 5113.72197055817 RECEIVE_FREQ_2 = 2011-12-23T15:31:32.500 5113.19857788086 RECEIVE_FREQ_2 = 2011-12-23T15:31:33.500 5112.67626285553 RECEIVE_FREQ_2 = 2011-12-23T15:31:34.500 5112.15429782867 RECEIVE_FREQ_2 = 2011-12-23T15:31:35.500 5111.63264083862 RECEIVE_FREQ_2 = 2011-12-23T15:31:36.500 5111.10660552979 RECEIVE_FREQ_2 = 2011-12-23T15:31:37.500 5110.58942508698 RECEIVE_FREQ_2 = 2011-12-23T15:31:38.500 5110.06446647644 RECEIVE_FREQ_2 = 2011-12-23T15:31:39.500 5109.54966163635 RECEIVE_FREQ_2 = 2011-12-23T15:31:40.500 5109.02390289307 RECEIVE_FREQ_2 = 2011-12-23T15:31:41.500 5108.49823570251 RECEIVE_FREQ_2 = 2011-12-23T15:31:42.500 5107.97535991669 RECEIVE_FREQ_2 = 2011-12-23T15:31:43.500 5107.45502853394 RECEIVE_FREQ_2 = 2011-12-23T15:31:44.500 5106.93034458160 RECEIVE_FREQ_2 = 2011-12-23T15:31:45.500 5106.41113185883 RECEIVE_FREQ_2 = 2011-12-23T15:31:46.500 5105.88814353943 RECEIVE_FREQ_2 = 2011-12-23T15:31:47.500 5105.36997127533 RECEIVE_FREQ_2 = 2011-12-23T15:31:48.500 5104.84595012665 RECEIVE_FREQ_2 = 2011-12-23T15:31:49.500 5104.32192707062 RECEIVE_FREQ_2 = 2011-12-23T15:31:50.500 5103.80259227753 RECEIVE_FREQ_2 = 2011-12-23T15:31:51.500 5103.28010654449 RECEIVE_FREQ_2 = 2011-12-23T15:31:52.500 5102.75411128998 RECEIVE_FREQ_2 = 2011-12-23T15:31:53.500 5102.23347854614 RECEIVE_FREQ_2 = 2011-12-23T15:31:54.500 5101.71791076660 RECEIVE_FREQ_2 = 2011-12-23T15:31:55.500 5101.19931602478 RECEIVE_FREQ_2 = 2011-12-23T15:31:56.500 5100.67828655243 RECEIVE_FREQ_2 = 2011-12-23T15:31:57.500 5100.15695858002 RECEIVE_FREQ_2 = 2011-12-23T15:31:58.500 5099.63487625122 RECEIVE_FREQ_2 = 2011-12-23T15:31:59.500 5099.11274528503 RECEIVE_FREQ_2 = 2011-12-23T15:32:00.500 5098.58973217010 RECEIVE_FREQ_2 = 2011-12-23T15:32:01.500 5098.07030010223 RECEIVE_FREQ_2 = 2011-12-23T15:32:02.500 5097.54561805725 RECEIVE_FREQ_2 = 2011-12-23T15:32:03.500 5097.02955245972 RECEIVE_FREQ_2 = 2011-12-23T15:32:04.500 5096.50599765778 RECEIVE_FREQ_2 = 2011-12-23T15:32:05.500 5095.98565673828 RECEIVE_FREQ_2 = 2011-12-23T15:32:06.500 5095.46044635773 RECEIVE_FREQ_2 = 2011-12-23T15:32:07.500 5094.94262504578 RECEIVE_FREQ_2 = 2011-12-23T15:32:08.500 5094.41948890686 RECEIVE_FREQ_2 = 2011-12-23T15:32:09.500 5093.89835834503 RECEIVE_FREQ_2 = 2011-12-23T15:32:10.500 5093.38001918793 RECEIVE_FREQ_2 = 2011-12-23T15:32:11.500 5092.85647964478 RECEIVE_FREQ_2 = 2011-12-23T15:32:12.500 5092.33849811554 RECEIVE_FREQ_2 = 2011-12-23T15:32:13.500 5091.81620693207 RECEIVE_FREQ_2 = 2011-12-23T15:32:14.500 5091.29909133911 RECEIVE_FREQ_2 = 2011-12-23T15:32:15.500 5090.77595043182 RECEIVE_FREQ_2 = 2011-12-23T15:32:16.500 5090.25238895416 RECEIVE_FREQ_2 = 2011-12-23T15:32:17.500 5089.73621940613 RECEIVE_FREQ_2 = 2011-12-23T15:32:18.500 5089.21841907501 RECEIVE_FREQ_2 = 2011-12-23T15:32:19.500 5088.69738674164 RECEIVE_FREQ_2 = 2011-12-23T15:32:20.500 5088.17869377136 RECEIVE_FREQ_2 = 2011-12-23T15:32:21.500 5087.65658760071 RECEIVE_FREQ_2 = 2011-12-23T15:32:22.500 5087.13096809387 RECEIVE_FREQ_2 = 2011-12-23T15:32:23.500 5086.60950660706 RECEIVE_FREQ_2 = 2011-12-23T15:32:24.500 5086.09174060822 RECEIVE_FREQ_2 = 2011-12-23T15:32:25.500 5085.56571483612 RECEIVE_FREQ_2 = 2011-12-23T15:32:26.500 5085.04870128632 RECEIVE_FREQ_2 = 2011-12-23T15:32:27.500 5084.52623081207 RECEIVE_FREQ_2 = 2011-12-23T15:32:28.500 5084.00589942932 RECEIVE_FREQ_2 = 2011-12-23T15:32:29.500 5083.48427104950 RECEIVE_FREQ_2 = 2011-12-23T15:32:30.500 5082.96237182617 RECEIVE_FREQ_2 = 2011-12-23T15:32:31.500 5082.44229412079 RECEIVE_FREQ_2 = 2011-12-23T15:32:32.500 5081.92259597778 RECEIVE_FREQ_2 = 2011-12-23T15:32:33.500 5081.40446758270 RECEIVE_FREQ_2 = 2011-12-23T15:32:34.500 5080.88307952881 RECEIVE_FREQ_2 = 2011-12-23T15:32:35.500 5080.36631298065 RECEIVE_FREQ_2 = 2011-12-23T15:32:36.500 5079.84435844421 RECEIVE_FREQ_2 = 2011-12-23T15:32:37.500 5079.32345771790 RECEIVE_FREQ_2 = 2011-12-23T15:32:38.500 5078.80099964142 RECEIVE_FREQ_2 = 2011-12-23T15:32:39.500 5078.28130054474 RECEIVE_FREQ_2 = 2011-12-23T15:32:40.500 5077.75710296631 RECEIVE_FREQ_2 = 2011-12-23T15:32:41.500 5077.23847866058 RECEIVE_FREQ_2 = 2011-12-23T15:32:42.500 5076.71953201294 RECEIVE_FREQ_2 = 2011-12-23T15:32:43.500 5076.19879722595 RECEIVE_FREQ_2 = 2011-12-23T15:32:44.500 5075.67811489105 RECEIVE_FREQ_2 = 2011-12-23T15:32:45.500 5075.15836524963 RECEIVE_FREQ_2 = 2011-12-23T15:32:46.500 5074.63742542267 RECEIVE_FREQ_2 = 2011-12-23T15:32:47.500 5074.11794853210 RECEIVE_FREQ_2 = 2011-12-23T15:32:48.500 5073.59912300110 RECEIVE_FREQ_2 = 2011-12-23T15:32:49.500 5073.07716941833 RECEIVE_FREQ_2 = 2011-12-23T15:32:50.500 5072.55902671814 RECEIVE_FREQ_2 = 2011-12-23T15:32:51.500 5072.03666496277 RECEIVE_FREQ_2 = 2011-12-23T15:32:52.500 5071.51445484161 RECEIVE_FREQ_2 = 2011-12-23T15:32:53.500 5070.99754333496 RECEIVE_FREQ_2 = 2011-12-23T15:32:54.500 5070.47505474091 RECEIVE_FREQ_2 = 2011-12-23T15:32:55.500 5069.95617485046 RECEIVE_FREQ_2 = 2011-12-23T15:32:56.500 5069.44226741791 RECEIVE_FREQ_2 = 2011-12-23T15:32:57.500 5068.91790103912 RECEIVE_FREQ_2 = 2011-12-23T15:32:58.500 5068.40128707886 RECEIVE_FREQ_2 = 2011-12-23T15:32:59.500 5067.87749576569 RECEIVE_FREQ_2 = 2011-12-23T15:33:00.500 5067.35683822632 RECEIVE_FREQ_2 = 2011-12-23T15:33:01.500 5066.83810615540 RECEIVE_FREQ_2 = 2011-12-23T15:33:02.500 5066.32019615173 RECEIVE_FREQ_2 = 2011-12-23T15:33:03.500 5065.80708503723 RECEIVE_FREQ_2 = 2011-12-23T15:33:04.500 5065.28658962250 RECEIVE_FREQ_2 = 2011-12-23T15:33:05.500 5064.76737976074 RECEIVE_FREQ_2 = 2011-12-23T15:33:06.500 5064.24823760986 RECEIVE_FREQ_2 = 2011-12-23T15:33:07.500 5063.73299026489 RECEIVE_FREQ_2 = 2011-12-23T15:33:08.500 5063.21187973022 RECEIVE_FREQ_2 = 2011-12-23T15:33:09.500 5062.68736934662 RECEIVE_FREQ_2 = 2011-12-23T15:33:10.500 5062.17258644104 RECEIVE_FREQ_2 = 2011-12-23T15:33:11.500 5061.65333080292 RECEIVE_FREQ_2 = 2011-12-23T15:33:12.500 5061.13043689728 RECEIVE_FREQ_2 = 2011-12-23T15:33:13.500 5060.61181354523 RECEIVE_FREQ_2 = 2011-12-23T15:33:14.500 5060.09750080109 RECEIVE_FREQ_2 = 2011-12-23T15:33:15.500 5059.57532596588 RECEIVE_FREQ_2 = 2011-12-23T15:33:16.500 5059.06099605560 RECEIVE_FREQ_2 = 2011-12-23T15:33:17.500 5058.53621196747 RECEIVE_FREQ_2 = 2011-12-23T15:33:18.500 5058.01679611206 RECEIVE_FREQ_2 = 2011-12-23T15:33:19.500 5057.48962402344 RECEIVE_FREQ_2 = 2011-12-23T15:33:20.500 5056.97692012787 RECEIVE_FREQ_2 = 2011-12-23T15:33:21.500 5056.45571041107 RECEIVE_FREQ_2 = 2011-12-23T15:33:22.500 5055.93498992920 RECEIVE_FREQ_2 = 2011-12-23T15:33:23.500 5055.41826152802 RECEIVE_FREQ_2 = 2011-12-23T15:33:24.500 5054.89831924438 RECEIVE_FREQ_2 = 2011-12-23T15:33:25.500 5054.38427829742 RECEIVE_FREQ_2 = 2011-12-23T15:33:26.500 5053.86468219757 RECEIVE_FREQ_2 = 2011-12-23T15:33:27.500 5053.34679889679 RECEIVE_FREQ_2 = 2011-12-23T15:33:28.500 5052.82955265045 RECEIVE_FREQ_2 = 2011-12-23T15:33:29.500 5052.31181621552 RECEIVE_FREQ_2 = 2011-12-23T15:33:30.500 5051.79326152802 RECEIVE_FREQ_2 = 2011-12-23T15:33:31.500 5051.27164554596 RECEIVE_FREQ_2 = 2011-12-23T15:33:32.500 5050.75563621521 RECEIVE_FREQ_2 = 2011-12-23T15:33:33.500 5050.23475360870 RECEIVE_FREQ_2 = 2011-12-23T15:33:34.500 5049.71187019348 RECEIVE_FREQ_2 = 2011-12-23T15:33:35.500 5049.19200801849 RECEIVE_FREQ_2 = 2011-12-23T15:33:36.500 5048.67589092255 RECEIVE_FREQ_2 = 2011-12-23T15:33:37.500 5048.15816116333 RECEIVE_FREQ_2 = 2011-12-23T15:33:38.500 5047.64367389679 RECEIVE_FREQ_2 = 2011-12-23T15:33:39.500 5047.12004184723 RECEIVE_FREQ_2 = 2011-12-23T15:33:40.500 5046.60194778442 RECEIVE_FREQ_2 = 2011-12-23T15:33:41.500 5046.08737945557 RECEIVE_FREQ_2 = 2011-12-23T15:33:42.500 5045.56682109833 RECEIVE_FREQ_2 = 2011-12-23T15:33:43.500 5045.05030345917 RECEIVE_FREQ_2 = 2011-12-23T15:33:44.500 5044.53313446045 RECEIVE_FREQ_2 = 2011-12-23T15:33:45.500 5044.01401042938 RECEIVE_FREQ_2 = 2011-12-23T15:33:46.500 5043.49646282196 RECEIVE_FREQ_2 = 2011-12-23T15:33:47.500 5042.97545242310 RECEIVE_FREQ_2 = 2011-12-23T15:33:48.500 5042.45439624786 RECEIVE_FREQ_2 = 2011-12-23T15:33:49.500 5041.93828582764 RECEIVE_FREQ_2 = 2011-12-23T15:33:50.500 5041.42544746399 RECEIVE_FREQ_2 = 2011-12-23T15:33:51.500 5040.90731525421 RECEIVE_FREQ_2 = 2011-12-23T15:33:52.500 5040.38986492157 RECEIVE_FREQ_2 = 2011-12-23T15:33:53.500 5039.86733627319 RECEIVE_FREQ_2 = 2011-12-23T15:33:54.500 5039.35226821899 RECEIVE_FREQ_2 = 2011-12-23T15:33:55.500 5038.82588291168 RECEIVE_FREQ_2 = 2011-12-23T15:33:56.500 5038.31197261810 RECEIVE_FREQ_2 = 2011-12-23T15:33:57.500 5037.80240154266 RECEIVE_FREQ_2 = 2011-12-23T15:33:58.500 5037.27879333496 RECEIVE_FREQ_2 = 2011-12-23T15:33:59.500 5036.75849246979 RECEIVE_FREQ_2 = 2011-12-23T15:34:00.500 5036.23813915253 RECEIVE_FREQ_2 = 2011-12-23T15:34:01.500 5035.71934318542 RECEIVE_FREQ_2 = 2011-12-23T15:34:02.500 5035.20505142212 RECEIVE_FREQ_2 = 2011-12-23T15:34:03.500 5034.68687915802 RECEIVE_FREQ_2 = 2011-12-23T15:34:04.500 5034.16985607147 RECEIVE_FREQ_2 = 2011-12-23T15:34:05.500 5033.64557743073 RECEIVE_FREQ_2 = 2011-12-23T15:34:06.500 5033.13120841980 RECEIVE_FREQ_2 = 2011-12-23T15:34:07.500 5032.61477470398 RECEIVE_FREQ_2 = 2011-12-23T15:34:08.500 5032.09929656982 RECEIVE_FREQ_2 = 2011-12-23T15:34:09.500 5031.57998943329 RECEIVE_FREQ_2 = 2011-12-23T15:34:10.500 5031.06384372711 RECEIVE_FREQ_2 = 2011-12-23T15:34:11.500 5030.54571056366 RECEIVE_FREQ_2 = 2011-12-23T15:34:12.500 5030.02609443665 RECEIVE_FREQ_2 = 2011-12-23T15:34:13.500 5029.51197242737 RECEIVE_FREQ_2 = 2011-12-23T15:34:14.500 5028.98876380920 RECEIVE_FREQ_2 = 2011-12-23T15:34:15.500 5028.47458362579 RECEIVE_FREQ_2 = 2011-12-23T15:34:16.500 5027.95690059662 RECEIVE_FREQ_2 = 2011-12-23T15:34:17.500 5027.43526077271 RECEIVE_FREQ_2 = 2011-12-23T15:34:18.500 5026.92276954651 RECEIVE_FREQ_2 = 2011-12-23T15:34:19.500 5026.40548992157 RECEIVE_FREQ_2 = 2011-12-23T15:34:20.500 5025.88725757599 RECEIVE_FREQ_2 = 2011-12-23T15:34:21.500 5025.37094306946 RECEIVE_FREQ_2 = 2011-12-23T15:34:22.500 5024.85906600952 RECEIVE_FREQ_2 = 2011-12-23T15:34:23.500 5024.33790779114 RECEIVE_FREQ_2 = 2011-12-23T15:34:24.500 5023.81909275055 RECEIVE_FREQ_2 = 2011-12-23T15:34:25.500 5023.29703617096 RECEIVE_FREQ_2 = 2011-12-23T15:34:26.500 5022.78073883057 RECEIVE_FREQ_2 = 2011-12-23T15:34:27.500 5022.25682830811 RECEIVE_FREQ_2 = 2011-12-23T15:34:28.500 5021.74550819397 RECEIVE_FREQ_2 = 2011-12-23T15:34:29.500 5021.23500061035 RECEIVE_FREQ_2 = 2011-12-23T15:34:30.500 5020.71499252319 RECEIVE_FREQ_2 = 2011-12-23T15:34:31.500 5020.19826030731 RECEIVE_FREQ_2 = 2011-12-23T15:34:32.500 5019.68171501160 RECEIVE_FREQ_2 = 2011-12-23T15:34:33.500 5019.16312026978 RECEIVE_FREQ_2 = 2011-12-23T15:34:34.500 5018.64523506165 RECEIVE_FREQ_2 = 2011-12-23T15:34:35.500 5018.12985515594 RECEIVE_FREQ_2 = 2011-12-23T15:34:36.500 5017.60944652557 RECEIVE_FREQ_2 = 2011-12-23T15:34:37.500 5017.09095001221 RECEIVE_FREQ_2 = 2011-12-23T15:34:38.500 5016.57565975189 RECEIVE_FREQ_2 = 2011-12-23T15:34:39.500 5016.06652545929 RECEIVE_FREQ_2 = 2011-12-23T15:34:40.500 5015.54441070557 RECEIVE_FREQ_2 = 2011-12-23T15:34:41.500 5015.02531909943 RECEIVE_FREQ_2 = 2011-12-23T15:34:42.500 5014.51241493225 RECEIVE_FREQ_2 = 2011-12-23T15:34:43.500 5013.99768066406 RECEIVE_FREQ_2 = 2011-12-23T15:34:44.500 5013.48416423798 RECEIVE_FREQ_2 = 2011-12-23T15:34:45.500 5012.96599960327 RECEIVE_FREQ_2 = 2011-12-23T15:34:46.500 5012.44489765167 RECEIVE_FREQ_2 = 2011-12-23T15:34:47.500 5011.93027210236 RECEIVE_FREQ_2 = 2011-12-23T15:34:48.500 5011.41344547272 RECEIVE_FREQ_2 = 2011-12-23T15:34:49.500 5010.89749240875 RECEIVE_FREQ_2 = 2011-12-23T15:34:50.500 5010.38279819489 RECEIVE_FREQ_2 = 2011-12-23T15:34:51.500 5009.86380958557 RECEIVE_FREQ_2 = 2011-12-23T15:34:52.500 5009.34778118134 RECEIVE_FREQ_2 = 2011-12-23T15:34:53.500 5008.83228015900 RECEIVE_FREQ_2 = 2011-12-23T15:34:54.500 5008.31799316406 RECEIVE_FREQ_2 = 2011-12-23T15:34:55.500 5007.80135345459 RECEIVE_FREQ_2 = 2011-12-23T15:34:56.500 5007.28147888184 RECEIVE_FREQ_2 = 2011-12-23T15:34:57.500 5006.76916694641 RECEIVE_FREQ_2 = 2011-12-23T15:34:58.500 5006.25345993042 RECEIVE_FREQ_2 = 2011-12-23T15:34:59.500 5005.73725032806 RECEIVE_FREQ_2 = 2011-12-23T15:35:00.500 5005.21936798096 RECEIVE_FREQ_2 = 2011-12-23T15:35:01.500 5004.70331287384 RECEIVE_FREQ_2 = 2011-12-23T15:35:02.500 5004.19013118744 RECEIVE_FREQ_2 = 2011-12-23T15:35:03.500 5003.67430782318 RECEIVE_FREQ_2 = 2011-12-23T15:35:04.500 5003.15605831146 RECEIVE_FREQ_2 = 2011-12-23T15:35:05.500 5002.64615440369 RECEIVE_FREQ_2 = 2011-12-23T15:35:06.500 5002.12562847137 RECEIVE_FREQ_2 = 2011-12-23T15:35:07.500 5001.61011886597 RECEIVE_FREQ_2 = 2011-12-23T15:35:08.500 5001.09152698517 RECEIVE_FREQ_2 = 2011-12-23T15:35:09.500 5000.57629776001 RECEIVE_FREQ_2 = 2011-12-23T15:35:10.500 5000.06092834473 RECEIVE_FREQ_2 = 2011-12-23T15:35:11.500 4999.54623222351 RECEIVE_FREQ_2 = 2011-12-23T15:35:12.500 4999.03514671326 RECEIVE_FREQ_2 = 2011-12-23T15:35:13.500 4998.52236843109 RECEIVE_FREQ_2 = 2011-12-23T15:35:14.500 4998.00391197205 RECEIVE_FREQ_2 = 2011-12-23T15:35:15.500 4997.48564720154 RECEIVE_FREQ_2 = 2011-12-23T15:35:16.500 4996.96757602692 RECEIVE_FREQ_2 = 2011-12-23T15:35:17.500 4996.45321846008 RECEIVE_FREQ_2 = 2011-12-23T15:35:18.500 4995.93829822540 RECEIVE_FREQ_2 = 2011-12-23T15:35:19.500 4995.42174243927 RECEIVE_FREQ_2 = 2011-12-23T15:35:20.500 4994.90409183502 RECEIVE_FREQ_2 = 2011-12-23T15:35:21.500 4994.38996410370 RECEIVE_FREQ_2 = 2011-12-23T15:35:22.500 4993.87515354156 RECEIVE_FREQ_2 = 2011-12-23T15:35:23.500 4993.36066341400 RECEIVE_FREQ_2 = 2011-12-23T15:35:24.500 4992.84307384491 RECEIVE_FREQ_2 = 2011-12-23T15:35:25.500 4992.32820415497 RECEIVE_FREQ_2 = 2011-12-23T15:35:26.500 4991.80880546570 RECEIVE_FREQ_2 = 2011-12-23T15:35:27.500 4991.29656791687 RECEIVE_FREQ_2 = 2011-12-23T15:35:28.500 4990.78151130676 RECEIVE_FREQ_2 = 2011-12-23T15:35:29.500 4990.26764583588 RECEIVE_FREQ_2 = 2011-12-23T15:35:30.500 4989.75230884552 RECEIVE_FREQ_2 = 2011-12-23T15:35:31.500 4989.23985671997 RECEIVE_FREQ_2 = 2011-12-23T15:35:32.500 4988.72379112244 RECEIVE_FREQ_2 = 2011-12-23T15:35:33.500 4988.20846366882 RECEIVE_FREQ_2 = 2011-12-23T15:35:34.500 4987.69469642639 RECEIVE_FREQ_2 = 2011-12-23T15:35:35.500 4987.18013477325 RECEIVE_FREQ_2 = 2011-12-23T15:35:36.500 4986.66429615021 RECEIVE_FREQ_2 = 2011-12-23T15:35:37.500 4986.15017318726 RECEIVE_FREQ_2 = 2011-12-23T15:35:38.500 4985.63611984253 RECEIVE_FREQ_2 = 2011-12-23T15:35:39.500 4985.12121295929 RECEIVE_FREQ_2 = 2011-12-23T15:35:40.500 4984.60253143311 RECEIVE_FREQ_2 = 2011-12-23T15:35:41.500 4984.08790016174 RECEIVE_FREQ_2 = 2011-12-23T15:35:42.500 4983.57572746277 RECEIVE_FREQ_2 = 2011-12-23T15:35:43.500 4983.05847263336 RECEIVE_FREQ_2 = 2011-12-23T15:35:44.500 4982.54756736755 RECEIVE_FREQ_2 = 2011-12-23T15:35:45.500 4982.03302383423 RECEIVE_FREQ_2 = 2011-12-23T15:35:46.500 4981.51585483551 RECEIVE_FREQ_2 = 2011-12-23T15:35:47.500 4980.99893283844 RECEIVE_FREQ_2 = 2011-12-23T15:35:48.500 4980.48428058624 RECEIVE_FREQ_2 = 2011-12-23T15:35:49.500 4979.96963787079 RECEIVE_FREQ_2 = 2011-12-23T15:35:50.500 4979.45491695404 RECEIVE_FREQ_2 = 2011-12-23T15:35:51.500 4978.93918418884 RECEIVE_FREQ_2 = 2011-12-23T15:35:52.500 4978.42486763000 RECEIVE_FREQ_2 = 2011-12-23T15:35:53.500 4977.91004467010 RECEIVE_FREQ_2 = 2011-12-23T15:35:54.500 4977.38941287994 RECEIVE_FREQ_2 = 2011-12-23T15:35:55.500 4976.87600898743 RECEIVE_FREQ_2 = 2011-12-23T15:35:56.500 4976.36565780640 RECEIVE_FREQ_2 = 2011-12-23T15:35:57.500 4975.85094547272 RECEIVE_FREQ_2 = 2011-12-23T15:35:58.500 4975.34291553497 RECEIVE_FREQ_2 = 2011-12-23T15:35:59.500 4974.82524967194 RECEIVE_FREQ_2 = 2011-12-23T15:36:00.500 4974.31079101562 RECEIVE_FREQ_2 = 2011-12-23T15:36:01.500 4973.79601860046 RECEIVE_FREQ_2 = 2011-12-23T15:36:02.500 4973.28323459625 RECEIVE_FREQ_2 = 2011-12-23T15:36:03.500 4972.77160644531 RECEIVE_FREQ_2 = 2011-12-23T15:36:04.500 4972.25911140442 RECEIVE_FREQ_2 = 2011-12-23T15:36:05.500 4971.74521160126 RECEIVE_FREQ_2 = 2011-12-23T15:36:06.500 4971.22948837280 RECEIVE_FREQ_2 = 2011-12-23T15:36:07.500 4970.71046352386 RECEIVE_FREQ_2 = 2011-12-23T15:36:08.500 4970.19860839844 RECEIVE_FREQ_2 = 2011-12-23T15:36:09.500 4969.68717288971 RECEIVE_FREQ_2 = 2011-12-23T15:36:10.500 4969.17410373688 RECEIVE_FREQ_2 = 2011-12-23T15:36:11.500 4968.66089630127 RECEIVE_FREQ_2 = 2011-12-23T15:36:12.500 4968.14267635345 RECEIVE_FREQ_2 = 2011-12-23T15:36:13.500 4967.62875938416 RECEIVE_FREQ_2 = 2011-12-23T15:36:14.500 4967.11475086212 RECEIVE_FREQ_2 = 2011-12-23T15:36:15.500 4966.59968471527 RECEIVE_FREQ_2 = 2011-12-23T15:36:16.500 4966.08364963531 RECEIVE_FREQ_2 = 2011-12-23T15:36:17.500 4965.57072257996 RECEIVE_FREQ_2 = 2011-12-23T15:36:18.500 4965.05559921265 RECEIVE_FREQ_2 = 2011-12-23T15:36:19.500 4964.54717159271 RECEIVE_FREQ_2 = 2011-12-23T15:36:20.500 4964.03169345856 RECEIVE_FREQ_2 = 2011-12-23T15:36:21.500 4963.51576137543 RECEIVE_FREQ_2 = 2011-12-23T15:36:22.500 4963.00268936157 RECEIVE_FREQ_2 = 2011-12-23T15:36:23.500 4962.48647975922 RECEIVE_FREQ_2 = 2011-12-23T15:36:24.500 4961.97062873840 RECEIVE_FREQ_2 = 2011-12-23T15:36:25.500 4961.46175384521 RECEIVE_FREQ_2 = 2011-12-23T15:36:26.500 4960.94620132446 RECEIVE_FREQ_2 = 2011-12-23T15:36:27.500 4960.43541908264 RECEIVE_FREQ_2 = 2011-12-23T15:36:28.500 4959.91908645630 RECEIVE_FREQ_2 = 2011-12-23T15:36:29.500 4959.41188430786 RECEIVE_FREQ_2 = 2011-12-23T15:36:30.500 4958.89396953583 RECEIVE_FREQ_2 = 2011-12-23T15:36:31.500 4958.38318538666 RECEIVE_FREQ_2 = 2011-12-23T15:36:32.500 4957.87210559845 RECEIVE_FREQ_2 = 2011-12-23T15:36:33.500 4957.35430908203 RECEIVE_FREQ_2 = 2011-12-23T15:36:34.500 4956.84434413910 RECEIVE_FREQ_2 = 2011-12-23T15:36:35.500 4956.32732009888 RECEIVE_FREQ_2 = 2011-12-23T15:36:36.500 4955.81392765045 RECEIVE_FREQ_2 = 2011-12-23T15:36:37.500 4955.30097198486 RECEIVE_FREQ_2 = 2011-12-23T15:36:38.500 4954.79209709167 RECEIVE_FREQ_2 = 2011-12-23T15:36:39.500 4954.27760601044 RECEIVE_FREQ_2 = 2011-12-23T15:36:40.500 4953.76739406586 RECEIVE_FREQ_2 = 2011-12-23T15:36:41.500 4953.25167846680 RECEIVE_FREQ_2 = 2011-12-23T15:36:42.500 4952.73423385620 RECEIVE_FREQ_2 = 2011-12-23T15:36:43.500 4952.22196292877 RECEIVE_FREQ_2 = 2011-12-23T15:36:44.500 4951.71003341675 RECEIVE_FREQ_2 = 2011-12-23T15:36:45.500 4951.19784069061 RECEIVE_FREQ_2 = 2011-12-23T15:36:46.500 4950.68450641632 RECEIVE_FREQ_2 = 2011-12-23T15:36:47.500 4950.17238426208 RECEIVE_FREQ_2 = 2011-12-23T15:36:48.500 4949.65754318237 RECEIVE_FREQ_2 = 2011-12-23T15:36:49.500 4949.14865589142 RECEIVE_FREQ_2 = 2011-12-23T15:36:50.500 4948.62967777252 RECEIVE_FREQ_2 = 2011-12-23T15:36:51.500 4948.11330604553 RECEIVE_FREQ_2 = 2011-12-23T15:36:52.500 4947.60249423981 RECEIVE_FREQ_2 = 2011-12-23T15:36:53.500 4947.09604644775 RECEIVE_FREQ_2 = 2011-12-23T15:36:54.500 4946.57849693298 RECEIVE_FREQ_2 = 2011-12-23T15:36:55.500 4946.07073211670 RECEIVE_FREQ_2 = 2011-12-23T15:36:56.500 4945.55856800079 RECEIVE_FREQ_2 = 2011-12-23T15:36:57.500 4945.04756259918 RECEIVE_FREQ_2 = 2011-12-23T15:36:58.500 4944.53034877777 RECEIVE_FREQ_2 = 2011-12-23T15:36:59.500 4944.01932811737 RECEIVE_FREQ_2 = 2011-12-23T15:37:00.500 4943.50595664978 RECEIVE_FREQ_2 = 2011-12-23T15:37:01.500 4942.99166107178 RECEIVE_FREQ_2 = 2011-12-23T15:37:02.500 4942.47692966461 RECEIVE_FREQ_2 = 2011-12-23T15:37:03.500 4941.96819496155 RECEIVE_FREQ_2 = 2011-12-23T15:37:04.500 4941.45607376099 RECEIVE_FREQ_2 = 2011-12-23T15:37:05.500 4940.94288635254 RECEIVE_FREQ_2 = 2011-12-23T15:37:06.500 4940.43364429474 RECEIVE_FREQ_2 = 2011-12-23T15:37:07.500 4939.91700267792 RECEIVE_FREQ_2 = 2011-12-23T15:37:08.500 4939.40296840668 RECEIVE_FREQ_2 = 2011-12-23T15:37:09.500 4938.88807678223 RECEIVE_FREQ_2 = 2011-12-23T15:37:10.500 4938.37609958649 RECEIVE_FREQ_2 = 2011-12-23T15:37:11.500 4937.86727523804 RECEIVE_FREQ_2 = 2011-12-23T15:37:12.500 4937.35628414154 RECEIVE_FREQ_2 = 2011-12-23T15:37:13.500 4936.84750461578 RECEIVE_FREQ_2 = 2011-12-23T15:37:14.500 4936.33429718018 RECEIVE_FREQ_2 = 2011-12-23T15:37:15.500 4935.82112026215 RECEIVE_FREQ_2 = 2011-12-23T15:37:16.500 4935.30898857117 RECEIVE_FREQ_2 = 2011-12-23T15:37:17.500 4934.79571437836 RECEIVE_FREQ_2 = 2011-12-23T15:37:18.500 4934.28878211975 RECEIVE_FREQ_2 = 2011-12-23T15:37:19.500 4933.77580070496 RECEIVE_FREQ_2 = 2011-12-23T15:37:20.500 4933.26410102844 RECEIVE_FREQ_2 = 2011-12-23T15:37:21.500 4932.75229263306 RECEIVE_FREQ_2 = 2011-12-23T15:37:22.500 4932.23926544189 RECEIVE_FREQ_2 = 2011-12-23T15:37:23.500 4931.72802639008 RECEIVE_FREQ_2 = 2011-12-23T15:37:24.500 4931.21437454224 RECEIVE_FREQ_2 = 2011-12-23T15:37:25.500 4930.70440006256 RECEIVE_FREQ_2 = 2011-12-23T15:37:26.500 4930.19023895264 RECEIVE_FREQ_2 = 2011-12-23T15:37:27.500 4929.67919635773 RECEIVE_FREQ_2 = 2011-12-23T15:37:28.500 4929.16600990295 RECEIVE_FREQ_2 = 2011-12-23T15:37:29.500 4928.65725803375 RECEIVE_FREQ_2 = 2011-12-23T15:37:30.500 4928.13686180115 RECEIVE_FREQ_2 = 2011-12-23T15:37:31.500 4927.63181400299 RECEIVE_FREQ_2 = 2011-12-23T15:37:32.500 4927.11902141571 RECEIVE_FREQ_2 = 2011-12-23T15:37:33.500 4926.60498809814 RECEIVE_FREQ_2 = 2011-12-23T15:37:34.500 4926.09783458710 RECEIVE_FREQ_2 = 2011-12-23T15:37:35.500 4925.58863162994 RECEIVE_FREQ_2 = 2011-12-23T15:37:36.500 4925.07353591919 RECEIVE_FREQ_2 = 2011-12-23T15:37:37.500 4924.56836223602 RECEIVE_FREQ_2 = 2011-12-23T15:37:38.500 4924.05438327789 RECEIVE_FREQ_2 = 2011-12-23T15:37:39.500 4923.54327106476 RECEIVE_FREQ_2 = 2011-12-23T15:37:40.500 4923.02803039551 RECEIVE_FREQ_2 = 2011-12-23T15:37:41.500 4922.51734924316 RECEIVE_FREQ_2 = 2011-12-23T15:37:42.500 4922.01044559479 RECEIVE_FREQ_2 = 2011-12-23T15:37:43.500 4921.49777030945 RECEIVE_FREQ_2 = 2011-12-23T15:37:44.500 4920.98600959778 RECEIVE_FREQ_2 = 2011-12-23T15:37:45.500 4920.47304439545 RECEIVE_FREQ_2 = 2011-12-23T15:37:46.500 4919.96144390106 RECEIVE_FREQ_2 = 2011-12-23T15:37:47.500 4919.45217227936 RECEIVE_FREQ_2 = 2011-12-23T15:37:48.500 4918.93988132477 RECEIVE_FREQ_2 = 2011-12-23T15:37:49.500 4918.43287754059 RECEIVE_FREQ_2 = 2011-12-23T15:37:50.500 4917.91876792908 RECEIVE_FREQ_2 = 2011-12-23T15:37:51.500 4917.40874862671 RECEIVE_FREQ_2 = 2011-12-23T15:37:52.500 4916.89834594727 RECEIVE_FREQ_2 = 2011-12-23T15:37:53.500 4916.38957405090 RECEIVE_FREQ_2 = 2011-12-23T15:37:54.500 4915.87658977509 RECEIVE_FREQ_2 = 2011-12-23T15:37:55.500 4915.36408996582 RECEIVE_FREQ_2 = 2011-12-23T15:37:56.500 4914.85450553894 RECEIVE_FREQ_2 = 2011-12-23T15:37:57.500 4914.34501552582 RECEIVE_FREQ_2 = 2011-12-23T15:37:58.500 4913.83426094055 RECEIVE_FREQ_2 = 2011-12-23T15:37:59.500 4913.32514286041 RECEIVE_FREQ_2 = 2011-12-23T15:38:00.500 4912.81315422058 RECEIVE_FREQ_2 = 2011-12-23T15:38:01.500 4912.30129146576 RECEIVE_FREQ_2 = 2011-12-23T15:38:02.500 4911.79055690765 RECEIVE_FREQ_2 = 2011-12-23T15:38:03.500 4911.27748394012 RECEIVE_FREQ_2 = 2011-12-23T15:38:04.500 4910.75786209106 RECEIVE_FREQ_2 = 2011-12-23T15:38:05.500 4910.25080204010 RECEIVE_FREQ_2 = 2011-12-23T15:38:06.500 4909.74068737030 RECEIVE_FREQ_2 = 2011-12-23T15:38:07.500 4909.23439121246 RECEIVE_FREQ_2 = 2011-12-23T15:38:08.500 4908.72533321381 RECEIVE_FREQ_2 = 2011-12-23T15:38:09.500 4908.21294689178 RECEIVE_FREQ_2 = 2011-12-23T15:38:10.500 4907.70684242249 RECEIVE_FREQ_2 = 2011-12-23T15:38:11.500 4907.19509506226 RECEIVE_FREQ_2 = 2011-12-23T15:38:12.500 4906.68274784088 RECEIVE_FREQ_2 = 2011-12-23T15:38:13.500 4906.17205619812 RECEIVE_FREQ_2 = 2011-12-23T15:38:14.500 4905.66361427307 RECEIVE_FREQ_2 = 2011-12-23T15:38:15.500 4905.15318965912 RECEIVE_FREQ_2 = 2011-12-23T15:38:16.500 4904.64244079590 RECEIVE_FREQ_2 = 2011-12-23T15:38:17.500 4904.13060188293 RECEIVE_FREQ_2 = 2011-12-23T15:38:18.500 4903.61863422394 RECEIVE_FREQ_2 = 2011-12-23T15:38:19.500 4903.10984420776 RECEIVE_FREQ_2 = 2011-12-23T15:38:20.500 4902.60044288635 RECEIVE_FREQ_2 = 2011-12-23T15:38:21.500 4902.09096908569 RECEIVE_FREQ_2 = 2011-12-23T15:38:22.500 4901.57940006256 RECEIVE_FREQ_2 = 2011-12-23T15:38:23.500 4901.07123947144 RECEIVE_FREQ_2 = 2011-12-23T15:38:24.500 4900.55766773224 RECEIVE_FREQ_2 = 2011-12-23T15:38:25.500 4900.04595756531 RECEIVE_FREQ_2 = 2011-12-23T15:38:26.500 4899.53956699371 RECEIVE_FREQ_2 = 2011-12-23T15:38:27.500 4899.02748394012 RECEIVE_FREQ_2 = 2011-12-23T15:38:28.500 4898.52159881592 RECEIVE_FREQ_2 = 2011-12-23T15:38:29.500 4898.00806808472 RECEIVE_FREQ_2 = 2011-12-23T15:38:30.500 4897.50076770782 RECEIVE_FREQ_2 = 2011-12-23T15:38:31.500 4896.99278545380 RECEIVE_FREQ_2 = 2011-12-23T15:38:32.500 4896.48421955109 RECEIVE_FREQ_2 = 2011-12-23T15:38:33.500 4895.97115802765 RECEIVE_FREQ_2 = 2011-12-23T15:38:34.500 4895.46776580811 RECEIVE_FREQ_2 = 2011-12-23T15:38:35.500 4894.95413208008 RECEIVE_FREQ_2 = 2011-12-23T15:38:36.500 4894.44555568695 RECEIVE_FREQ_2 = 2011-12-23T15:38:37.500 4893.93448257446 RECEIVE_FREQ_2 = 2011-12-23T15:38:38.500 4893.42084884644 RECEIVE_FREQ_2 = 2011-12-23T15:38:39.500 4892.91474056244 RECEIVE_FREQ_2 = 2011-12-23T15:38:40.500 4892.40550422668 RECEIVE_FREQ_2 = 2011-12-23T15:38:41.500 4891.88883781433 RECEIVE_FREQ_2 = 2011-12-23T15:38:42.500 4891.38310337067 RECEIVE_FREQ_2 = 2011-12-23T15:38:43.500 4890.87314033508 RECEIVE_FREQ_2 = 2011-12-23T15:38:44.500 4890.36774539948 RECEIVE_FREQ_2 = 2011-12-23T15:38:45.500 4889.85704421997 RECEIVE_FREQ_2 = 2011-12-23T15:38:46.500 4889.35034179688 RECEIVE_FREQ_2 = 2011-12-23T15:38:47.500 4888.84330463409 RECEIVE_FREQ_2 = 2011-12-23T15:38:48.500 4888.33318996429 RECEIVE_FREQ_2 = 2011-12-23T15:38:49.500 4887.82439804077 RECEIVE_FREQ_2 = 2011-12-23T15:38:50.500 4887.31652736664 RECEIVE_FREQ_2 = 2011-12-23T15:38:51.500 4886.80884075165 RECEIVE_FREQ_2 = 2011-12-23T15:38:52.500 4886.30136489868 RECEIVE_FREQ_2 = 2011-12-23T15:38:53.500 4885.78760719299 RECEIVE_FREQ_2 = 2011-12-23T15:38:54.500 4885.27846145630 RECEIVE_FREQ_2 = 2011-12-23T15:38:55.500 4884.76811408997 RECEIVE_FREQ_2 = 2011-12-23T15:38:56.500 4884.26390361786 RECEIVE_FREQ_2 = 2011-12-23T15:38:57.500 4883.75107479095 RECEIVE_FREQ_2 = 2011-12-23T15:38:58.500 4883.24026679993 RECEIVE_FREQ_2 = 2011-12-23T15:38:59.500 4882.73198890686 RECEIVE_FREQ_2 = 2011-12-23T15:39:00.500 4882.22336196899 RECEIVE_FREQ_2 = 2011-12-23T15:39:01.500 4881.71131992340 RECEIVE_FREQ_2 = 2011-12-23T15:39:02.500 4881.20073032379 RECEIVE_FREQ_2 = 2011-12-23T15:39:03.500 4880.69367122650 RECEIVE_FREQ_2 = 2011-12-23T15:39:04.500 4880.18543338776 RECEIVE_FREQ_2 = 2011-12-23T15:39:05.500 4879.67220211029 RECEIVE_FREQ_2 = 2011-12-23T15:39:06.500 4879.16573619843 RECEIVE_FREQ_2 = 2011-12-23T15:39:07.500 4878.66167926788 RECEIVE_FREQ_2 = 2011-12-23T15:39:08.500 4878.14646053314 RECEIVE_FREQ_2 = 2011-12-23T15:39:09.500 4877.64291954041 RECEIVE_FREQ_2 = 2011-12-23T15:39:10.500 4877.13127422333 RECEIVE_FREQ_2 = 2011-12-23T15:39:11.500 4876.62517642975 RECEIVE_FREQ_2 = 2011-12-23T15:39:12.500 4876.11331367493 RECEIVE_FREQ_2 = 2011-12-23T15:39:13.500 4875.60652446747 RECEIVE_FREQ_2 = 2011-12-23T15:39:14.500 4875.09870529175 RECEIVE_FREQ_2 = 2011-12-23T15:39:15.500 4874.58567428589 RECEIVE_FREQ_2 = 2011-12-23T15:39:16.500 4874.07429885864 RECEIVE_FREQ_2 = 2011-12-23T15:39:17.500 4873.57167339325 RECEIVE_FREQ_2 = 2011-12-23T15:39:18.500 4873.06541919708 RECEIVE_FREQ_2 = 2011-12-23T15:39:19.500 4872.55800247192 RECEIVE_FREQ_2 = 2011-12-23T15:39:20.500 4872.04930877686 RECEIVE_FREQ_2 = 2011-12-23T15:39:21.500 4871.54234218597 RECEIVE_FREQ_2 = 2011-12-23T15:39:22.500 4871.03130340576 RECEIVE_FREQ_2 = 2011-12-23T15:39:23.500 4870.52021980286 RECEIVE_FREQ_2 = 2011-12-23T15:39:24.500 4870.01390552521 RECEIVE_FREQ_2 = 2011-12-23T15:39:25.500 4869.49996185303 RECEIVE_FREQ_2 = 2011-12-23T15:39:26.500 4868.99248027802 RECEIVE_FREQ_2 = 2011-12-23T15:39:27.500 4868.48550987244 RECEIVE_FREQ_2 = 2011-12-23T15:39:28.500 4867.98001098633 RECEIVE_FREQ_2 = 2011-12-23T15:39:29.500 4867.47155857086 RECEIVE_FREQ_2 = 2011-12-23T15:39:30.500 4866.95967102051 RECEIVE_FREQ_2 = 2011-12-23T15:39:31.500 4866.45307922363 RECEIVE_FREQ_2 = 2011-12-23T15:39:32.500 4865.94005107880 RECEIVE_FREQ_2 = 2011-12-23T15:39:33.500 4865.43489456177 RECEIVE_FREQ_2 = 2011-12-23T15:39:34.500 4864.92888832092 RECEIVE_FREQ_2 = 2011-12-23T15:39:35.500 4864.42366218567 RECEIVE_FREQ_2 = 2011-12-23T15:39:36.500 4863.91310787201 RECEIVE_FREQ_2 = 2011-12-23T15:39:37.500 4863.40667438507 RECEIVE_FREQ_2 = 2011-12-23T15:39:38.500 4862.89650058746 RECEIVE_FREQ_2 = 2011-12-23T15:39:39.500 4862.39138412476 RECEIVE_FREQ_2 = 2011-12-23T15:39:40.500 4861.88189697266 RECEIVE_FREQ_2 = 2011-12-23T15:39:41.500 4861.37796211243 RECEIVE_FREQ_2 = 2011-12-23T15:39:42.500 4860.87401008606 RECEIVE_FREQ_2 = 2011-12-23T15:39:43.500 4860.36593246460 RECEIVE_FREQ_2 = 2011-12-23T15:39:44.500 4859.85709476471 RECEIVE_FREQ_2 = 2011-12-23T15:39:45.500 4859.35132884979 RECEIVE_FREQ_2 = 2011-12-23T15:39:46.500 4858.84125804901 RECEIVE_FREQ_2 = 2011-12-23T15:39:47.500 4858.33380413055 RECEIVE_FREQ_2 = 2011-12-23T15:39:48.500 4857.82714653015 RECEIVE_FREQ_2 = 2011-12-23T15:39:49.500 4857.32066917419 RECEIVE_FREQ_2 = 2011-12-23T15:39:50.500 4856.80987358093 RECEIVE_FREQ_2 = 2011-12-23T15:39:51.500 4856.29918479919 RECEIVE_FREQ_2 = 2011-12-23T15:39:52.500 4855.78967761993 RECEIVE_FREQ_2 = 2011-12-23T15:39:53.500 4855.28284072876 RECEIVE_FREQ_2 = 2011-12-23T15:39:54.500 4854.78147315979 RECEIVE_FREQ_2 = 2011-12-23T15:39:55.500 4854.27318286896 RECEIVE_FREQ_2 = 2011-12-23T15:39:56.500 4853.76564216614 RECEIVE_FREQ_2 = 2011-12-23T15:39:57.500 4853.26055431366 RECEIVE_FREQ_2 = 2011-12-23T15:39:58.500 4852.75134563446 RECEIVE_FREQ_2 = 2011-12-23T15:39:59.500 4852.24647903442 RECEIVE_FREQ_2 = 2011-12-23T15:40:00.500 4851.74489784241 RECEIVE_FREQ_2 = 2011-12-23T15:40:01.500 4851.23451519012 RECEIVE_FREQ_2 = 2011-12-23T15:40:02.500 4850.72459793091 RECEIVE_FREQ_2 = 2011-12-23T15:40:03.500 4850.21319293976 RECEIVE_FREQ_2 = 2011-12-23T15:40:04.500 4849.70879077911 RECEIVE_FREQ_2 = 2011-12-23T15:40:05.500 4849.20265197754 RECEIVE_FREQ_2 = 2011-12-23T15:40:06.500 4848.69198131561 RECEIVE_FREQ_2 = 2011-12-23T15:40:07.500 4848.18800735474 RECEIVE_FREQ_2 = 2011-12-23T15:40:08.500 4847.67706871033 RECEIVE_FREQ_2 = 2011-12-23T15:40:09.500 4847.16812133789 RECEIVE_FREQ_2 = 2011-12-23T15:40:10.500 4846.66478252411 RECEIVE_FREQ_2 = 2011-12-23T15:40:11.500 4846.15692901611 RECEIVE_FREQ_2 = 2011-12-23T15:40:12.500 4845.64981460571 RECEIVE_FREQ_2 = 2011-12-23T15:40:13.500 4845.14687347412 RECEIVE_FREQ_2 = 2011-12-23T15:40:14.500 4844.64453887939 RECEIVE_FREQ_2 = 2011-12-23T15:40:15.500 4844.13489723206 RECEIVE_FREQ_2 = 2011-12-23T15:40:16.500 4843.63359165192 RECEIVE_FREQ_2 = 2011-12-23T15:40:17.500 4843.12196159363 RECEIVE_FREQ_2 = 2011-12-23T15:40:18.500 4842.61757946014 RECEIVE_FREQ_2 = 2011-12-23T15:40:19.500 4842.11139869690 RECEIVE_FREQ_2 = 2011-12-23T15:40:20.500 4841.59989261627 RECEIVE_FREQ_2 = 2011-12-23T15:40:21.500 4841.09504318237 RECEIVE_FREQ_2 = 2011-12-23T15:40:22.500 4840.58678817749 RECEIVE_FREQ_2 = 2011-12-23T15:40:23.500 4840.08048057556 RECEIVE_FREQ_2 = 2011-12-23T15:40:24.500 4839.57219219208 RECEIVE_FREQ_2 = 2011-12-23T15:40:25.500 4839.05959701538 RECEIVE_FREQ_2 = 2011-12-23T15:40:26.500 4838.55521869659 RECEIVE_FREQ_2 = 2011-12-23T15:40:27.500 4838.05235767365 RECEIVE_FREQ_2 = 2011-12-23T15:40:28.500 4837.55144596100 RECEIVE_FREQ_2 = 2011-12-23T15:40:29.500 4837.04146575928 RECEIVE_FREQ_2 = 2011-12-23T15:40:30.500 4836.53993701935 RECEIVE_FREQ_2 = 2011-12-23T15:40:31.500 4836.03320693970 RECEIVE_FREQ_2 = 2011-12-23T15:40:32.500 4835.52617168427 RECEIVE_FREQ_2 = 2011-12-23T15:40:33.500 4835.02140617371 RECEIVE_FREQ_2 = 2011-12-23T15:40:34.500 4834.51855945587 RECEIVE_FREQ_2 = 2011-12-23T15:40:35.500 4834.01179122925 RECEIVE_FREQ_2 = 2011-12-23T15:40:36.500 4833.50426769257 RECEIVE_FREQ_2 = 2011-12-23T15:40:37.500 4833.00219154358 RECEIVE_FREQ_2 = 2011-12-23T15:40:38.500 4832.49544143677 RECEIVE_FREQ_2 = 2011-12-23T15:40:39.500 4831.98825645447 RECEIVE_FREQ_2 = 2011-12-23T15:40:40.500 4831.48162269592 RECEIVE_FREQ_2 = 2011-12-23T15:40:41.500 4830.96774196625 RECEIVE_FREQ_2 = 2011-12-23T15:40:42.500 4830.46664619446 RECEIVE_FREQ_2 = 2011-12-23T15:40:43.500 4829.96204471588 RECEIVE_FREQ_2 = 2011-12-23T15:40:44.500 4829.45192527771 RECEIVE_FREQ_2 = 2011-12-23T15:40:45.500 4828.95101737976 RECEIVE_FREQ_2 = 2011-12-23T15:40:46.500 4828.44630718231 RECEIVE_FREQ_2 = 2011-12-23T15:40:47.500 4827.93957424164 RECEIVE_FREQ_2 = 2011-12-23T15:40:48.500 4827.43497467041 RECEIVE_FREQ_2 = 2011-12-23T15:40:49.500 4826.93293571472 RECEIVE_FREQ_2 = 2011-12-23T15:40:50.500 4826.42184543610 RECEIVE_FREQ_2 = 2011-12-23T15:40:51.500 4825.92343330383 RECEIVE_FREQ_2 = 2011-12-23T15:40:52.500 4825.41781234741 RECEIVE_FREQ_2 = 2011-12-23T15:40:53.500 4824.91132545471 RECEIVE_FREQ_2 = 2011-12-23T15:40:54.500 4824.40589141846 RECEIVE_FREQ_2 = 2011-12-23T15:40:55.500 4823.90219974518 RECEIVE_FREQ_2 = 2011-12-23T15:40:56.500 4823.38919353485 RECEIVE_FREQ_2 = 2011-12-23T15:40:57.500 4822.88780879974 RECEIVE_FREQ_2 = 2011-12-23T15:40:58.500 4822.37823390961 RECEIVE_FREQ_2 = 2011-12-23T15:40:59.500 4821.87444686890 RECEIVE_FREQ_2 = 2011-12-23T15:41:00.500 4821.36706733704 RECEIVE_FREQ_2 = 2011-12-23T15:41:01.500 4820.86934852600 RECEIVE_FREQ_2 = 2011-12-23T15:41:02.500 4820.36438083649 RECEIVE_FREQ_2 = 2011-12-23T15:41:03.500 4819.85708427429 RECEIVE_FREQ_2 = 2011-12-23T15:41:04.500 4819.34808444977 RECEIVE_FREQ_2 = 2011-12-23T15:41:05.500 4818.84693622589 RECEIVE_FREQ_2 = 2011-12-23T15:41:06.500 4818.33976459503 RECEIVE_FREQ_2 = 2011-12-23T15:41:07.500 4817.83284568787 RECEIVE_FREQ_2 = 2011-12-23T15:41:08.500 4817.33098602295 RECEIVE_FREQ_2 = 2011-12-23T15:41:09.500 4816.82692623138 RECEIVE_FREQ_2 = 2011-12-23T15:41:10.500 4816.32260322571 RECEIVE_FREQ_2 = 2011-12-23T15:41:11.500 4815.81212043762 RECEIVE_FREQ_2 = 2011-12-23T15:41:12.500 4815.30897521973 RECEIVE_FREQ_2 = 2011-12-23T15:41:13.500 4814.80519199371 RECEIVE_FREQ_2 = 2011-12-23T15:41:14.500 4814.30005073547 RECEIVE_FREQ_2 = 2011-12-23T15:41:15.500 4813.79106616974 RECEIVE_FREQ_2 = 2011-12-23T15:41:16.500 4813.28673458099 RECEIVE_FREQ_2 = 2011-12-23T15:41:17.500 4812.78094768524 RECEIVE_FREQ_2 = 2011-12-23T15:41:18.500 4812.27505970001 RECEIVE_FREQ_2 = 2011-12-23T15:41:19.500 4811.77203845978 RECEIVE_FREQ_2 = 2011-12-23T15:41:20.500 4811.26748275757 RECEIVE_FREQ_2 = 2011-12-23T15:41:21.500 4810.76552391052 RECEIVE_FREQ_2 = 2011-12-23T15:41:22.500 4810.26132869720 RECEIVE_FREQ_2 = 2011-12-23T15:41:23.500 4809.75054645538 RECEIVE_FREQ_2 = 2011-12-23T15:41:24.500 4809.24608707428 RECEIVE_FREQ_2 = 2011-12-23T15:41:25.500 4808.73888111115 RECEIVE_FREQ_2 = 2011-12-23T15:41:26.500 4808.23704433441 RECEIVE_FREQ_2 = 2011-12-23T15:41:27.500 4807.73470115662 RECEIVE_FREQ_2 = 2011-12-23T15:41:28.500 4807.22936534882 RECEIVE_FREQ_2 = 2011-12-23T15:41:29.500 4806.72782325745 RECEIVE_FREQ_2 = 2011-12-23T15:41:30.500 4806.21574783325 RECEIVE_FREQ_2 = 2011-12-23T15:41:31.500 4805.71286106110 RECEIVE_FREQ_2 = 2011-12-23T15:41:32.500 4805.20945835114 RECEIVE_FREQ_2 = 2011-12-23T15:41:33.500 4804.70893096924 RECEIVE_FREQ_2 = 2011-12-23T15:41:34.500 4804.20623779297 RECEIVE_FREQ_2 = 2011-12-23T15:41:35.500 4803.69745254517 RECEIVE_FREQ_2 = 2011-12-23T15:41:36.500 4803.19611072540 RECEIVE_FREQ_2 = 2011-12-23T15:41:37.500 4802.68790054321 RECEIVE_FREQ_2 = 2011-12-23T15:41:38.500 4802.17939662933 RECEIVE_FREQ_2 = 2011-12-23T15:41:39.500 4801.67758560181 RECEIVE_FREQ_2 = 2011-12-23T15:41:40.500 4801.17116832733 RECEIVE_FREQ_2 = 2011-12-23T15:41:41.500 4800.66764259338 RECEIVE_FREQ_2 = 2011-12-23T15:41:42.500 4800.16081333160 RECEIVE_FREQ_2 = 2011-12-23T15:41:43.500 4799.65888500214 RECEIVE_FREQ_2 = 2011-12-23T15:41:44.500 4799.15658473969 RECEIVE_FREQ_2 = 2011-12-23T15:41:45.500 4798.65590858459 RECEIVE_FREQ_2 = 2011-12-23T15:41:46.500 4798.15154361725 RECEIVE_FREQ_2 = 2011-12-23T15:41:47.500 4797.64878177643 RECEIVE_FREQ_2 = 2011-12-23T15:41:48.500 4797.14284324646 RECEIVE_FREQ_2 = 2011-12-23T15:41:49.500 4796.63833713531 RECEIVE_FREQ_2 = 2011-12-23T15:41:50.500 4796.13444805145 RECEIVE_FREQ_2 = 2011-12-23T15:41:51.500 4795.63418197632 RECEIVE_FREQ_2 = 2011-12-23T15:41:52.500 4795.13179206848 RECEIVE_FREQ_2 = 2011-12-23T15:41:53.500 4794.63223457336 RECEIVE_FREQ_2 = 2011-12-23T15:41:54.500 4794.12728595734 RECEIVE_FREQ_2 = 2011-12-23T15:41:55.500 4793.62516403198 RECEIVE_FREQ_2 = 2011-12-23T15:41:56.500 4793.12346553802 RECEIVE_FREQ_2 = 2011-12-23T15:41:57.500 4792.61235618591 RECEIVE_FREQ_2 = 2011-12-23T15:41:58.500 4792.10921478271 RECEIVE_FREQ_2 = 2011-12-23T15:41:59.500 4791.60429573059 RECEIVE_FREQ_2 = 2011-12-23T15:42:00.500 4791.10324573517 RECEIVE_FREQ_2 = 2011-12-23T15:42:01.500 4790.59151363373 RECEIVE_FREQ_2 = 2011-12-23T15:42:02.500 4790.09212875366 RECEIVE_FREQ_2 = 2011-12-23T15:42:03.500 4789.58894634247 RECEIVE_FREQ_2 = 2011-12-23T15:42:04.500 4789.08898258209 RECEIVE_FREQ_2 = 2011-12-23T15:42:05.500 4788.58315372467 RECEIVE_FREQ_2 = 2011-12-23T15:42:06.500 4788.07814788818 RECEIVE_FREQ_2 = 2011-12-23T15:42:07.500 4787.57331657410 RECEIVE_FREQ_2 = 2011-12-23T15:42:08.500 4787.07319355011 RECEIVE_FREQ_2 = 2011-12-23T15:42:09.500 4786.57134819031 RECEIVE_FREQ_2 = 2011-12-23T15:42:10.500 4786.06857585907 RECEIVE_FREQ_2 = 2011-12-23T15:42:11.500 4785.56489658356 RECEIVE_FREQ_2 = 2011-12-23T15:42:12.500 4785.05896091461 RECEIVE_FREQ_2 = 2011-12-23T15:42:13.500 4784.56015205383 RECEIVE_FREQ_2 = 2011-12-23T15:42:14.500 4784.05507278442 RECEIVE_FREQ_2 = 2011-12-23T15:42:15.500 4783.55235195160 RECEIVE_FREQ_2 = 2011-12-23T15:42:16.500 4783.04628753662 RECEIVE_FREQ_2 = 2011-12-23T15:42:17.500 4782.54194355011 RECEIVE_FREQ_2 = 2011-12-23T15:42:18.500 4782.03638458252 RECEIVE_FREQ_2 = 2011-12-23T15:42:19.500 4781.53681468964 RECEIVE_FREQ_2 = 2011-12-23T15:42:20.500 4781.03734302521 RECEIVE_FREQ_2 = 2011-12-23T15:42:21.500 4780.53191661835 RECEIVE_FREQ_2 = 2011-12-23T15:42:22.500 4780.03043556213 RECEIVE_FREQ_2 = 2011-12-23T15:42:23.500 4779.52599525452 RECEIVE_FREQ_2 = 2011-12-23T15:42:24.500 4779.02285957336 RECEIVE_FREQ_2 = 2011-12-23T15:42:25.500 4778.51715660095 RECEIVE_FREQ_2 = 2011-12-23T15:42:26.500 4778.01761817932 RECEIVE_FREQ_2 = 2011-12-23T15:42:27.500 4777.51564216614 RECEIVE_FREQ_2 = 2011-12-23T15:42:28.500 4777.00999259949 RECEIVE_FREQ_2 = 2011-12-23T15:42:29.500 4776.50866413116 RECEIVE_FREQ_2 = 2011-12-23T15:42:30.500 4776.00599956512 RECEIVE_FREQ_2 = 2011-12-23T15:42:31.500 4775.50543975830 RECEIVE_FREQ_2 = 2011-12-23T15:42:32.500 4775.00059509277 RECEIVE_FREQ_2 = 2011-12-23T15:42:33.500 4774.50238227844 RECEIVE_FREQ_2 = 2011-12-23T15:42:34.500 4774.00088119507 RECEIVE_FREQ_2 = 2011-12-23T15:42:35.500 4773.49790954590 RECEIVE_FREQ_2 = 2011-12-23T15:42:36.500 4772.99254894257 RECEIVE_FREQ_2 = 2011-12-23T15:42:37.500 4772.49253845215 RECEIVE_FREQ_2 = 2011-12-23T15:42:38.500 4771.98825836182 RECEIVE_FREQ_2 = 2011-12-23T15:42:39.500 4771.48356819153 RECEIVE_FREQ_2 = 2011-12-23T15:42:40.500 4770.98314571381 RECEIVE_FREQ_2 = 2011-12-23T15:42:41.500 4770.48304653168 RECEIVE_FREQ_2 = 2011-12-23T15:42:42.500 4769.98383998871 RECEIVE_FREQ_2 = 2011-12-23T15:42:43.500 4769.48482227325 RECEIVE_FREQ_2 = 2011-12-23T15:42:44.500 4768.98161792755 RECEIVE_FREQ_2 = 2011-12-23T15:42:45.500 4768.48271942139 RECEIVE_FREQ_2 = 2011-12-23T15:42:46.500 4767.97717666626 RECEIVE_FREQ_2 = 2011-12-23T15:42:47.500 4767.48303985596 RECEIVE_FREQ_2 = 2011-12-23T15:42:48.500 4766.98248291016 RECEIVE_FREQ_2 = 2011-12-23T15:42:49.500 4766.47705554962 RECEIVE_FREQ_2 = 2011-12-23T15:42:50.500 4765.96970939636 RECEIVE_FREQ_2 = 2011-12-23T15:42:51.500 4765.47018146515 RECEIVE_FREQ_2 = 2011-12-23T15:42:52.500 4764.96406745911 RECEIVE_FREQ_2 = 2011-12-23T15:42:53.500 4764.46160411835 RECEIVE_FREQ_2 = 2011-12-23T15:42:54.500 4763.96425437927 RECEIVE_FREQ_2 = 2011-12-23T15:42:55.500 4763.46166992188 RECEIVE_FREQ_2 = 2011-12-23T15:42:56.500 4762.95875453949 RECEIVE_FREQ_2 = 2011-12-23T15:42:57.500 4762.45370388031 RECEIVE_FREQ_2 = 2011-12-23T15:42:58.500 4761.95169830322 RECEIVE_FREQ_2 = 2011-12-23T15:42:59.500 4761.44928741455 RECEIVE_FREQ_2 = 2011-12-23T15:43:00.500 4760.95156002045 RECEIVE_FREQ_2 = 2011-12-23T15:43:01.500 4760.44342613220 RECEIVE_FREQ_2 = 2011-12-23T15:43:02.500 4759.94524097443 RECEIVE_FREQ_2 = 2011-12-23T15:43:03.500 4759.44782829285 RECEIVE_FREQ_2 = 2011-12-23T15:43:04.500 4758.93819808960 RECEIVE_FREQ_2 = 2011-12-23T15:43:05.500 4758.43309402466 RECEIVE_FREQ_2 = 2011-12-23T15:43:06.500 4757.93386554718 RECEIVE_FREQ_2 = 2011-12-23T15:43:07.500 4757.42735099792 RECEIVE_FREQ_2 = 2011-12-23T15:43:08.500 4756.92986488342 RECEIVE_FREQ_2 = 2011-12-23T15:43:09.500 4756.42933273315 RECEIVE_FREQ_2 = 2011-12-23T15:43:10.500 4755.92985439301 RECEIVE_FREQ_2 = 2011-12-23T15:43:11.500 4755.43346023560 RECEIVE_FREQ_2 = 2011-12-23T15:43:12.500 4754.93538188934 RECEIVE_FREQ_2 = 2011-12-23T15:43:13.500 4754.43488979340 RECEIVE_FREQ_2 = 2011-12-23T15:43:14.500 4753.93465042114 RECEIVE_FREQ_2 = 2011-12-23T15:43:15.500 4753.43496990204 RECEIVE_FREQ_2 = 2011-12-23T15:43:16.500 4752.93932056427 RECEIVE_FREQ_2 = 2011-12-23T15:43:17.500 4752.43487071991 RECEIVE_FREQ_2 = 2011-12-23T15:43:18.500 4751.93046474457 RECEIVE_FREQ_2 = 2011-12-23T15:43:19.500 4751.43070316315 RECEIVE_FREQ_2 = 2011-12-23T15:43:20.500 4750.92869472504 RECEIVE_FREQ_2 = 2011-12-23T15:43:21.500 4750.42649745941 RECEIVE_FREQ_2 = 2011-12-23T15:43:22.500 4749.92529010773 RECEIVE_FREQ_2 = 2011-12-23T15:43:23.500 4749.41814899445 RECEIVE_FREQ_2 = 2011-12-23T15:43:24.500 4748.91993522644 RECEIVE_FREQ_2 = 2011-12-23T15:43:25.500 4748.42178726196 RECEIVE_FREQ_2 = 2011-12-23T15:43:26.500 4747.91906547546 RECEIVE_FREQ_2 = 2011-12-23T15:43:27.500 4747.41826057434 RECEIVE_FREQ_2 = 2011-12-23T15:43:28.500 4746.92336654663 RECEIVE_FREQ_2 = 2011-12-23T15:43:29.500 4746.42143344879 RECEIVE_FREQ_2 = 2011-12-23T15:43:30.500 4745.92004489899 RECEIVE_FREQ_2 = 2011-12-23T15:43:31.500 4745.41608810425 RECEIVE_FREQ_2 = 2011-12-23T15:43:32.500 4744.91419792175 RECEIVE_FREQ_2 = 2011-12-23T15:43:33.500 4744.41413307190 RECEIVE_FREQ_2 = 2011-12-23T15:43:34.500 4743.90924835205 RECEIVE_FREQ_2 = 2011-12-23T15:43:35.500 4743.40752887726 RECEIVE_FREQ_2 = 2011-12-23T15:43:36.500 4742.90424442291 RECEIVE_FREQ_2 = 2011-12-23T15:43:37.500 4742.40324687958 RECEIVE_FREQ_2 = 2011-12-23T15:43:38.500 4741.90479564667 RECEIVE_FREQ_2 = 2011-12-23T15:43:39.500 4741.40653038025 RECEIVE_FREQ_2 = 2011-12-23T15:43:40.500 4740.90826320648 RECEIVE_FREQ_2 = 2011-12-23T15:43:41.500 4740.40726757050 RECEIVE_FREQ_2 = 2011-12-23T15:43:42.500 4739.90453815460 RECEIVE_FREQ_2 = 2011-12-23T15:43:43.500 4739.40694332123 RECEIVE_FREQ_2 = 2011-12-23T15:43:44.500 4738.90642166138 RECEIVE_FREQ_2 = 2011-12-23T15:43:45.500 4738.40569877625 RECEIVE_FREQ_2 = 2011-12-23T15:43:46.500 4737.90864181519 RECEIVE_FREQ_2 = 2011-12-23T15:43:47.500 4737.41247653961 RECEIVE_FREQ_2 = 2011-12-23T15:43:48.500 4736.90995121002 RECEIVE_FREQ_2 = 2011-12-23T15:43:49.500 4736.40899181366 RECEIVE_FREQ_2 = 2011-12-23T15:43:50.500 4735.90905666351 RECEIVE_FREQ_2 = 2011-12-23T15:43:51.500 4735.40811538696 RECEIVE_FREQ_2 = 2011-12-23T15:43:52.500 4734.90815162659 RECEIVE_FREQ_2 = 2011-12-23T15:43:53.500 4734.40643405914 RECEIVE_FREQ_2 = 2011-12-23T15:43:54.500 4733.89771842957 RECEIVE_FREQ_2 = 2011-12-23T15:43:55.500 4733.39954280853 RECEIVE_FREQ_2 = 2011-12-23T15:43:56.500 4732.89878845215 RECEIVE_FREQ_2 = 2011-12-23T15:43:57.500 4732.40524768829 RECEIVE_FREQ_2 = 2011-12-23T15:43:58.500 4731.90722179413 RECEIVE_FREQ_2 = 2011-12-23T15:43:59.500 4731.40867424011 RECEIVE_FREQ_2 = 2011-12-23T15:44:00.500 4730.91120433807 RECEIVE_FREQ_2 = 2011-12-23T15:44:01.500 4730.41206741333 RECEIVE_FREQ_2 = 2011-12-23T15:44:02.500 4729.91233158112 RECEIVE_FREQ_2 = 2011-12-23T15:44:03.500 4729.40831661224 RECEIVE_FREQ_2 = 2011-12-23T15:44:04.500 4728.91209125519 RECEIVE_FREQ_2 = 2011-12-23T15:44:05.500 4728.40758800507 RECEIVE_FREQ_2 = 2011-12-23T15:44:06.500 4727.90779876709 RECEIVE_FREQ_2 = 2011-12-23T15:44:07.500 4727.40409088135 RECEIVE_FREQ_2 = 2011-12-23T15:44:08.500 4726.90912723541 RECEIVE_FREQ_2 = 2011-12-23T15:44:09.500 4726.40778732300 RECEIVE_FREQ_2 = 2011-12-23T15:44:10.500 4725.90934085846 RECEIVE_FREQ_2 = 2011-12-23T15:44:11.500 4725.40914154053 RECEIVE_FREQ_2 = 2011-12-23T15:44:12.500 4724.91171836853 RECEIVE_FREQ_2 = 2011-12-23T15:44:13.500 4724.41439342499 RECEIVE_FREQ_2 = 2011-12-23T15:44:14.500 4723.91429424286 RECEIVE_FREQ_2 = 2011-12-23T15:44:15.500 4723.41311168671 RECEIVE_FREQ_2 = 2011-12-23T15:44:16.500 4722.91681766510 RECEIVE_FREQ_2 = 2011-12-23T15:44:17.500 4722.42135715485 RECEIVE_FREQ_2 = 2011-12-23T15:44:18.500 4721.91941261292 RECEIVE_FREQ_2 = 2011-12-23T15:44:19.500 4721.41793632507 RECEIVE_FREQ_2 = 2011-12-23T15:44:20.500 4720.91799354553 RECEIVE_FREQ_2 = 2011-12-23T15:44:21.500 4720.41474056244 RECEIVE_FREQ_2 = 2011-12-23T15:44:22.500 4719.91222381592 RECEIVE_FREQ_2 = 2011-12-23T15:44:23.500 4719.41696453094 RECEIVE_FREQ_2 = 2011-12-23T15:44:24.500 4718.91219997406 RECEIVE_FREQ_2 = 2011-12-23T15:44:25.500 4718.41982746124 RECEIVE_FREQ_2 = 2011-12-23T15:44:26.500 4717.91233253479 RECEIVE_FREQ_2 = 2011-12-23T15:44:27.500 4717.41453933716 RECEIVE_FREQ_2 = 2011-12-23T15:44:28.500 4716.92019081116 RECEIVE_FREQ_2 = 2011-12-23T15:44:29.500 4716.41924571991 RECEIVE_FREQ_2 = 2011-12-23T15:44:30.500 4715.92257595062 RECEIVE_FREQ_2 = 2011-12-23T15:44:31.500 4715.42375946045 RECEIVE_FREQ_2 = 2011-12-23T15:44:32.500 4714.92722320557 RECEIVE_FREQ_2 = 2011-12-23T15:44:33.500 4714.42503547668 RECEIVE_FREQ_2 = 2011-12-23T15:44:34.500 4713.92433834076 RECEIVE_FREQ_2 = 2011-12-23T15:44:35.500 4713.43015766144 RECEIVE_FREQ_2 = 2011-12-23T15:44:36.500 4712.93249320984 RECEIVE_FREQ_2 = 2011-12-23T15:44:37.500 4712.42909145355 RECEIVE_FREQ_2 = 2011-12-23T15:44:38.500 4711.93242073059 RECEIVE_FREQ_2 = 2011-12-23T15:44:39.500 4711.43476963043 RECEIVE_FREQ_2 = 2011-12-23T15:44:40.500 4710.93503189087 RECEIVE_FREQ_2 = 2011-12-23T15:44:41.500 4710.43987560272 RECEIVE_FREQ_2 = 2011-12-23T15:44:42.500 4709.93666267395 RECEIVE_FREQ_2 = 2011-12-23T15:44:43.500 4709.43887424469 RECEIVE_FREQ_2 = 2011-12-23T15:44:44.500 4708.94092941284 RECEIVE_FREQ_2 = 2011-12-23T15:44:45.500 4708.44912147522 RECEIVE_FREQ_2 = 2011-12-23T15:44:46.500 4707.94780158997 RECEIVE_FREQ_2 = 2011-12-23T15:44:47.500 4707.45403671265 RECEIVE_FREQ_2 = 2011-12-23T15:44:48.500 4706.95352077484 RECEIVE_FREQ_2 = 2011-12-23T15:44:49.500 4706.45274353027 RECEIVE_FREQ_2 = 2011-12-23T15:44:50.500 4705.95642375946 RECEIVE_FREQ_2 = 2011-12-23T15:44:51.500 4705.46034336090 RECEIVE_FREQ_2 = 2011-12-23T15:44:52.500 4704.95975875854 RECEIVE_FREQ_2 = 2011-12-23T15:44:53.500 4704.46602344513 RECEIVE_FREQ_2 = 2011-12-23T15:44:54.500 4703.96501541138 RECEIVE_FREQ_2 = 2011-12-23T15:44:55.500 4703.46178054810 RECEIVE_FREQ_2 = 2011-12-23T15:44:56.500 4702.96051120758 RECEIVE_FREQ_2 = 2011-12-23T15:44:57.500 4702.46604061127 RECEIVE_FREQ_2 = 2011-12-23T15:44:58.500 4701.97059917450 RECEIVE_FREQ_2 = 2011-12-23T15:44:59.500 4701.47117805481 RECEIVE_FREQ_2 = 2011-12-23T15:45:00.500 4700.97336101532 RECEIVE_FREQ_2 = 2011-12-23T15:45:01.500 4700.46959781647 RECEIVE_FREQ_2 = 2011-12-23T15:45:02.500 4699.97679901123 RECEIVE_FREQ_2 = 2011-12-23T15:45:03.500 4699.47732257843 RECEIVE_FREQ_2 = 2011-12-23T15:45:04.500 4698.97836780548 RECEIVE_FREQ_2 = 2011-12-23T15:45:05.500 4698.47983741760 RECEIVE_FREQ_2 = 2011-12-23T15:45:06.500 4697.98212623596 RECEIVE_FREQ_2 = 2011-12-23T15:45:07.500 4697.48469161987 RECEIVE_FREQ_2 = 2011-12-23T15:45:08.500 4696.98915100098 RECEIVE_FREQ_2 = 2011-12-23T15:45:09.500 4696.49487590790 RECEIVE_FREQ_2 = 2011-12-23T15:45:10.500 4695.99419498444 RECEIVE_FREQ_2 = 2011-12-23T15:45:11.500 4695.49551105499 RECEIVE_FREQ_2 = 2011-12-23T15:45:12.500 4695.00414180756 RECEIVE_FREQ_2 = 2011-12-23T15:45:13.500 4694.50277709961 RECEIVE_FREQ_2 = 2011-12-23T15:45:14.500 4694.00931358337 RECEIVE_FREQ_2 = 2011-12-23T15:45:15.500 4693.50819015503 RECEIVE_FREQ_2 = 2011-12-23T15:45:16.500 4693.00582313538 RECEIVE_FREQ_2 = 2011-12-23T15:45:17.500 4692.50745487213 RECEIVE_FREQ_2 = 2011-12-23T15:45:18.500 4692.01340293884 RECEIVE_FREQ_2 = 2011-12-23T15:45:19.500 4691.51522159576 RECEIVE_FREQ_2 = 2011-12-23T15:45:20.500 4691.02049446106 RECEIVE_FREQ_2 = 2011-12-23T15:45:21.500 4690.52470207214 RECEIVE_FREQ_2 = 2011-12-23T15:45:22.500 4690.02953052521 RECEIVE_FREQ_2 = 2011-12-23T15:45:23.500 4689.53230381012 RECEIVE_FREQ_2 = 2011-12-23T15:45:24.500 4689.03697109222 RECEIVE_FREQ_2 = 2011-12-23T15:45:25.500 4688.53829193115 RECEIVE_FREQ_2 = 2011-12-23T15:45:26.500 4688.03852653503 RECEIVE_FREQ_2 = 2011-12-23T15:45:27.500 4687.54589557648 RECEIVE_FREQ_2 = 2011-12-23T15:45:28.500 4687.05008506775 RECEIVE_FREQ_2 = 2011-12-23T15:45:29.500 4686.54894733429 RECEIVE_FREQ_2 = 2011-12-23T15:45:30.500 4686.05751323700 RECEIVE_FREQ_2 = 2011-12-23T15:45:31.500 4685.55650234222 RECEIVE_FREQ_2 = 2011-12-23T15:45:32.500 4685.05515575409 RECEIVE_FREQ_2 = 2011-12-23T15:45:33.500 4684.56282138824 RECEIVE_FREQ_2 = 2011-12-23T15:45:34.500 4684.06183910370 RECEIVE_FREQ_2 = 2011-12-23T15:45:35.500 4683.56102752686 RECEIVE_FREQ_2 = 2011-12-23T15:45:36.500 4683.06747531891 RECEIVE_FREQ_2 = 2011-12-23T15:45:37.500 4682.57025432587 RECEIVE_FREQ_2 = 2011-12-23T15:45:38.500 4682.07173347473 RECEIVE_FREQ_2 = 2011-12-23T15:45:39.500 4681.57798099518 RECEIVE_FREQ_2 = 2011-12-23T15:45:40.500 4681.08282947540 RECEIVE_FREQ_2 = 2011-12-23T15:45:41.500 4680.58934020996 RECEIVE_FREQ_2 = 2011-12-23T15:45:42.500 4680.09638309479 RECEIVE_FREQ_2 = 2011-12-23T15:45:43.500 4679.59981918335 RECEIVE_FREQ_2 = 2011-12-23T15:45:44.500 4679.09710693359 RECEIVE_FREQ_2 = 2011-12-23T15:45:45.500 4678.60002708435 RECEIVE_FREQ_2 = 2011-12-23T15:45:46.500 4678.10687255859 RECEIVE_FREQ_2 = 2011-12-23T15:45:47.500 4677.60860824585 RECEIVE_FREQ_2 = 2011-12-23T15:45:48.500 4677.11485195160 RECEIVE_FREQ_2 = 2011-12-23T15:45:49.500 4676.61849880219 RECEIVE_FREQ_2 = 2011-12-23T15:45:50.500 4676.11725616455 RECEIVE_FREQ_2 = 2011-12-23T15:45:51.500 4675.62300300598 RECEIVE_FREQ_2 = 2011-12-23T15:45:52.500 4675.12463474274 RECEIVE_FREQ_2 = 2011-12-23T15:45:53.500 4674.63508796692 RECEIVE_FREQ_2 = 2011-12-23T15:45:54.500 4674.13523483276 RECEIVE_FREQ_2 = 2011-12-23T15:45:55.500 4673.63864803314 RECEIVE_FREQ_2 = 2011-12-23T15:45:56.500 4673.13921642303 RECEIVE_FREQ_2 = 2011-12-23T15:45:57.500 4672.64348697662 RECEIVE_FREQ_2 = 2011-12-23T15:45:58.500 4672.14530944824 RECEIVE_FREQ_2 = 2011-12-23T15:45:59.500 4671.65257453918 RECEIVE_FREQ_2 = 2011-12-23T15:46:00.500 4671.15648746490 RECEIVE_FREQ_2 = 2011-12-23T15:46:01.500 4670.66395092010 RECEIVE_FREQ_2 = 2011-12-23T15:46:02.500 4670.17021846771 RECEIVE_FREQ_2 = 2011-12-23T15:46:03.500 4669.67342090607 RECEIVE_FREQ_2 = 2011-12-23T15:46:04.500 4669.17334938049 RECEIVE_FREQ_2 = 2011-12-23T15:46:05.500 4668.67929744720 RECEIVE_FREQ_2 = 2011-12-23T15:46:06.500 4668.18322467804 RECEIVE_FREQ_2 = 2011-12-23T15:46:07.500 4667.68365192413 RECEIVE_FREQ_2 = 2011-12-23T15:46:08.500 4667.19285774231 RECEIVE_FREQ_2 = 2011-12-23T15:46:09.500 4666.69207477570 RECEIVE_FREQ_2 = 2011-12-23T15:46:10.500 4666.19849586487 RECEIVE_FREQ_2 = 2011-12-23T15:46:11.500 4665.70577812195 RECEIVE_FREQ_2 = 2011-12-23T15:46:12.500 4665.20537757874 RECEIVE_FREQ_2 = 2011-12-23T15:46:13.500 4664.71153354645 RECEIVE_FREQ_2 = 2011-12-23T15:46:14.500 4664.21969509125 RECEIVE_FREQ_2 = 2011-12-23T15:46:15.500 4663.72672653198 RECEIVE_FREQ_2 = 2011-12-23T15:46:16.500 4663.22887039185 RECEIVE_FREQ_2 = 2011-12-23T15:46:17.500 4662.72339439392 RECEIVE_FREQ_2 = 2011-12-23T15:46:18.500 4662.23271179199 RECEIVE_FREQ_2 = 2011-12-23T15:46:19.500 4661.73698806763 RECEIVE_FREQ_2 = 2011-12-23T15:46:20.500 4661.24219036102 RECEIVE_FREQ_2 = 2011-12-23T15:46:21.500 4660.74714946747 RECEIVE_FREQ_2 = 2011-12-23T15:46:22.500 4660.25309276581 RECEIVE_FREQ_2 = 2011-12-23T15:46:23.500 4659.75237178802 RECEIVE_FREQ_2 = 2011-12-23T15:46:24.500 4659.25787162781 RECEIVE_FREQ_2 = 2011-12-23T15:46:25.500 4658.76266479492 RECEIVE_FREQ_2 = 2011-12-23T15:46:26.500 4658.26642608643 RECEIVE_FREQ_2 = 2011-12-23T15:46:27.500 4657.77045536041 RECEIVE_FREQ_2 = 2011-12-23T15:46:28.500 4657.27597236633 RECEIVE_FREQ_2 = 2011-12-23T15:46:29.500 4656.78000545502 RECEIVE_FREQ_2 = 2011-12-23T15:46:30.500 4656.28131389618 RECEIVE_FREQ_2 = 2011-12-23T15:46:31.500 4655.78575611115 RECEIVE_FREQ_2 = 2011-12-23T15:46:32.500 4655.29172134399 RECEIVE_FREQ_2 = 2011-12-23T15:46:33.500 4654.80385398865 RECEIVE_FREQ_2 = 2011-12-23T15:46:34.500 4654.30161952972 RECEIVE_FREQ_2 = 2011-12-23T15:46:35.500 4653.80528926849 RECEIVE_FREQ_2 = 2011-12-23T15:46:36.500 4653.31782817841 RECEIVE_FREQ_2 = 2011-12-23T15:46:37.500 4652.82183837891 RECEIVE_FREQ_2 = 2011-12-23T15:46:38.500 4652.32719993591 RECEIVE_FREQ_2 = 2011-12-23T15:46:39.500 4651.83230590820 RECEIVE_FREQ_2 = 2011-12-23T15:46:40.500 4651.33509731293 RECEIVE_FREQ_2 = 2011-12-23T15:46:41.500 4650.84208011627 RECEIVE_FREQ_2 = 2011-12-23T15:46:42.500 4650.34802818298 RECEIVE_FREQ_2 = 2011-12-23T15:46:43.500 4649.85358715057 RECEIVE_FREQ_2 = 2011-12-23T15:46:44.500 4649.35367202759 RECEIVE_FREQ_2 = 2011-12-23T15:46:45.500 4648.86680603027 RECEIVE_FREQ_2 = 2011-12-23T15:46:46.500 4648.37041187286 RECEIVE_FREQ_2 = 2011-12-23T15:46:47.500 4647.87711715698 RECEIVE_FREQ_2 = 2011-12-23T15:46:48.500 4647.38108253479 RECEIVE_FREQ_2 = 2011-12-23T15:46:49.500 4646.88809871674 RECEIVE_FREQ_2 = 2011-12-23T15:46:50.500 4646.39278316498 RECEIVE_FREQ_2 = 2011-12-23T15:46:51.500 4645.90341281891 RECEIVE_FREQ_2 = 2011-12-23T15:46:52.500 4645.40828704834 RECEIVE_FREQ_2 = 2011-12-23T15:46:53.500 4644.91230201721 RECEIVE_FREQ_2 = 2011-12-23T15:46:54.500 4644.41772747040 RECEIVE_FREQ_2 = 2011-12-23T15:46:55.500 4643.92284297943 RECEIVE_FREQ_2 = 2011-12-23T15:46:56.500 4643.42597579956 RECEIVE_FREQ_2 = 2011-12-23T15:46:57.500 4642.92674636841 RECEIVE_FREQ_2 = 2011-12-23T15:46:58.500 4642.43140697479 RECEIVE_FREQ_2 = 2011-12-23T15:46:59.500 4641.93900775909 RECEIVE_FREQ_2 = 2011-12-23T15:47:00.500 4641.44487476349 RECEIVE_FREQ_2 = 2011-12-23T15:47:01.500 4640.95453453064 RECEIVE_FREQ_2 = 2011-12-23T15:47:02.500 4640.45648860931 RECEIVE_FREQ_2 = 2011-12-23T15:47:03.500 4639.95857524872 RECEIVE_FREQ_2 = 2011-12-23T15:47:04.500 4639.46973228455 RECEIVE_FREQ_2 = 2011-12-23T15:47:05.500 4638.97703170776 RECEIVE_FREQ_2 = 2011-12-23T15:47:06.500 4638.48101043701 RECEIVE_FREQ_2 = 2011-12-23T15:47:07.500 4637.98715686798 RECEIVE_FREQ_2 = 2011-12-23T15:47:08.500 4637.49304962158 RECEIVE_FREQ_2 = 2011-12-23T15:47:09.500 4636.99829578400 RECEIVE_FREQ_2 = 2011-12-23T15:47:10.500 4636.50738525391 RECEIVE_FREQ_2 = 2011-12-23T15:47:11.500 4636.01401042938 RECEIVE_FREQ_2 = 2011-12-23T15:47:12.500 4635.52066802979 RECEIVE_FREQ_2 = 2011-12-23T15:47:13.500 4635.02347946167 RECEIVE_FREQ_2 = 2011-12-23T15:47:14.500 4634.52917003632 RECEIVE_FREQ_2 = 2011-12-23T15:47:15.500 4634.03465843201 RECEIVE_FREQ_2 = 2011-12-23T15:47:16.500 4633.54083919525 RECEIVE_FREQ_2 = 2011-12-23T15:47:17.500 4633.04851245880 RECEIVE_FREQ_2 = 2011-12-23T15:47:18.500 4632.56612396240 RECEIVE_FREQ_2 = 2011-12-23T15:47:19.500 4632.07062816620 RECEIVE_FREQ_2 = 2011-12-23T15:47:20.500 4631.57874679565 RECEIVE_FREQ_2 = 2011-12-23T15:47:21.500 4631.08059120178 RECEIVE_FREQ_2 = 2011-12-23T15:47:22.500 4630.59025001526 RECEIVE_FREQ_2 = 2011-12-23T15:47:23.500 4630.09485530853 RECEIVE_FREQ_2 = 2011-12-23T15:47:24.500 4629.60552215576 RECEIVE_FREQ_2 = 2011-12-23T15:47:25.500 4629.10681152344 RECEIVE_FREQ_2 = 2011-12-23T15:47:26.500 4628.61537361145 RECEIVE_FREQ_2 = 2011-12-23T15:47:27.500 4628.11851406097 RECEIVE_FREQ_2 = 2011-12-23T15:47:28.500 4627.62125682831 RECEIVE_FREQ_2 = 2011-12-23T15:47:29.500 4627.12409400940 RECEIVE_FREQ_2 = 2011-12-23T15:47:30.500 4626.63227653503 RECEIVE_FREQ_2 = 2011-12-23T15:47:31.500 4626.14196681976 RECEIVE_FREQ_2 = 2011-12-23T15:47:32.500 4625.64693260193 RECEIVE_FREQ_2 = 2011-12-23T15:47:33.500 4625.15122890472 RECEIVE_FREQ_2 = 2011-12-23T15:47:34.500 4624.65915203094 RECEIVE_FREQ_2 = 2011-12-23T15:47:35.500 4624.17335510254 RECEIVE_FREQ_2 = 2011-12-23T15:47:36.500 4623.67817211151 RECEIVE_FREQ_2 = 2011-12-23T15:47:37.500 4623.18052673340 RECEIVE_FREQ_2 = 2011-12-23T15:47:38.500 4622.68484115601 RECEIVE_FREQ_2 = 2011-12-23T15:47:39.500 4622.19396305084 RECEIVE_FREQ_2 = 2011-12-23T15:47:40.500 4621.70000457764 RECEIVE_FREQ_2 = 2011-12-23T15:47:41.500 4621.21141815186 RECEIVE_FREQ_2 = 2011-12-23T15:47:42.500 4620.71753120422 RECEIVE_FREQ_2 = 2011-12-23T15:47:43.500 4620.22939682007 RECEIVE_FREQ_2 = 2011-12-23T15:47:44.500 4619.73533439636 RECEIVE_FREQ_2 = 2011-12-23T15:47:45.500 4619.24258899689 RECEIVE_FREQ_2 = 2011-12-23T15:47:46.500 4618.74966907501 RECEIVE_FREQ_2 = 2011-12-23T15:47:47.500 4618.25747489929 RECEIVE_FREQ_2 = 2011-12-23T15:47:48.500 4617.76574516296 RECEIVE_FREQ_2 = 2011-12-23T15:47:49.500 4617.27747821808 RECEIVE_FREQ_2 = 2011-12-23T15:47:50.500 4616.78378295898 RECEIVE_FREQ_2 = 2011-12-23T15:47:51.500 4616.29266643524 RECEIVE_FREQ_2 = 2011-12-23T15:47:52.500 4615.79612255096 RECEIVE_FREQ_2 = 2011-12-23T15:47:53.500 4615.30114555359 RECEIVE_FREQ_2 = 2011-12-23T15:47:54.500 4614.80368041992 RECEIVE_FREQ_2 = 2011-12-23T15:47:55.500 4614.31283187866 RECEIVE_FREQ_2 = 2011-12-23T15:47:56.500 4613.82098865509 RECEIVE_FREQ_2 = 2011-12-23T15:47:57.500 4613.33314704895 RECEIVE_FREQ_2 = 2011-12-23T15:47:58.500 4612.83652877808 RECEIVE_FREQ_2 = 2011-12-23T15:47:59.500 4612.34514045715 RECEIVE_FREQ_2 = 2011-12-23T15:48:00.500 4611.84492206573 RECEIVE_FREQ_2 = 2011-12-23T15:48:01.500 4611.35477161407 RECEIVE_FREQ_2 = 2011-12-23T15:48:02.500 4610.86462306976 RECEIVE_FREQ_2 = 2011-12-23T15:48:03.500 4610.37343502045 RECEIVE_FREQ_2 = 2011-12-23T15:48:04.500 4609.87644577026 RECEIVE_FREQ_2 = 2011-12-23T15:48:05.500 4609.38766860962 RECEIVE_FREQ_2 = 2011-12-23T15:48:06.500 4608.89444732666 RECEIVE_FREQ_2 = 2011-12-23T15:48:07.500 4608.40188121796 RECEIVE_FREQ_2 = 2011-12-23T15:48:08.500 4607.91214561462 RECEIVE_FREQ_2 = 2011-12-23T15:48:09.500 4607.41620159149 RECEIVE_FREQ_2 = 2011-12-23T15:48:10.500 4606.92805671692 RECEIVE_FREQ_2 = 2011-12-23T15:48:11.500 4606.43659782410 RECEIVE_FREQ_2 = 2011-12-23T15:48:12.500 4605.94105243683 RECEIVE_FREQ_2 = 2011-12-23T15:48:13.500 4605.45256900787 RECEIVE_FREQ_2 = 2011-12-23T15:48:14.500 4604.95745182037 RECEIVE_FREQ_2 = 2011-12-23T15:48:15.500 4604.46976375580 RECEIVE_FREQ_2 = 2011-12-23T15:48:16.500 4603.97256946564 RECEIVE_FREQ_2 = 2011-12-23T15:48:17.500 4603.48666572571 RECEIVE_FREQ_2 = 2011-12-23T15:48:18.500 4602.99951362610 RECEIVE_FREQ_2 = 2011-12-23T15:48:19.500 4602.50752639771 RECEIVE_FREQ_2 = 2011-12-23T15:48:20.500 4602.00983810425 RECEIVE_FREQ_2 = 2011-12-23T15:48:21.500 4601.51815700531 RECEIVE_FREQ_2 = 2011-12-23T15:48:22.500 4601.02234077454 RECEIVE_FREQ_2 = 2011-12-23T15:48:23.500 4600.53653717041 RECEIVE_FREQ_2 = 2011-12-23T15:48:24.500 4600.04168319702 RECEIVE_FREQ_2 = 2011-12-23T15:48:25.500 4599.54283809662 RECEIVE_FREQ_2 = 2011-12-23T15:48:26.500 4599.06068420410 RECEIVE_FREQ_2 = 2011-12-23T15:48:27.500 4598.56728744507 RECEIVE_FREQ_2 = 2011-12-23T15:48:28.500 4598.08025932312 RECEIVE_FREQ_2 = 2011-12-23T15:48:29.500 4597.58851242065 RECEIVE_FREQ_2 = 2011-12-23T15:48:30.500 4597.09789466858 RECEIVE_FREQ_2 = 2011-12-23T15:48:31.500 4596.60413837433 RECEIVE_FREQ_2 = 2011-12-23T15:48:32.500 4596.11442756653 RECEIVE_FREQ_2 = 2011-12-23T15:48:33.500 4595.61950302124 RECEIVE_FREQ_2 = 2011-12-23T15:48:34.500 4595.13251495361 RECEIVE_FREQ_2 = 2011-12-23T15:48:35.500 4594.64192008972 RECEIVE_FREQ_2 = 2011-12-23T15:48:36.500 4594.14872741699 RECEIVE_FREQ_2 = 2011-12-23T15:48:37.500 4593.66201591492 RECEIVE_FREQ_2 = 2011-12-23T15:48:38.500 4593.16973400116 RECEIVE_FREQ_2 = 2011-12-23T15:48:39.500 4592.67272567749 RECEIVE_FREQ_2 = 2011-12-23T15:48:40.500 4592.18456459045 RECEIVE_FREQ_2 = 2011-12-23T15:48:41.500 4591.68867301941 RECEIVE_FREQ_2 = 2011-12-23T15:48:42.500 4591.19884014130 RECEIVE_FREQ_2 = 2011-12-23T15:48:43.500 4590.71023178101 RECEIVE_FREQ_2 = 2011-12-23T15:48:44.500 4590.22051906586 RECEIVE_FREQ_2 = 2011-12-23T15:48:45.500 4589.73143768311 RECEIVE_FREQ_2 = 2011-12-23T15:48:46.500 4589.24895954132 RECEIVE_FREQ_2 = 2011-12-23T15:48:47.500 4588.74930953979 RECEIVE_FREQ_2 = 2011-12-23T15:48:48.500 4588.26094913483 RECEIVE_FREQ_2 = 2011-12-23T15:48:49.500 4587.76654052734 RECEIVE_FREQ_2 = 2011-12-23T15:48:50.500 4587.27772903442 RECEIVE_FREQ_2 = 2011-12-23T15:48:51.500 4586.79179382324 RECEIVE_FREQ_2 = 2011-12-23T15:48:52.500 4586.29723739624 RECEIVE_FREQ_2 = 2011-12-23T15:48:53.500 4585.80398654938 RECEIVE_FREQ_2 = 2011-12-23T15:48:54.500 4585.30945396423 RECEIVE_FREQ_2 = 2011-12-23T15:48:55.500 4584.81816864014 RECEIVE_FREQ_2 = 2011-12-23T15:48:56.500 4584.33121395111 RECEIVE_FREQ_2 = 2011-12-23T15:48:57.500 4583.84552288055 RECEIVE_FREQ_2 = 2011-12-23T15:48:58.500 4583.35506153107 RECEIVE_FREQ_2 = 2011-12-23T15:48:59.500 4582.86472415924 RECEIVE_FREQ_2 = 2011-12-23T15:49:00.500 4582.37220954895 RECEIVE_FREQ_2 = 2011-12-23T15:49:01.500 4581.88402652740 RECEIVE_FREQ_2 = 2011-12-23T15:49:02.500 4581.38992977142 RECEIVE_FREQ_2 = 2011-12-23T15:49:03.500 4580.89807701111 RECEIVE_FREQ_2 = 2011-12-23T15:49:04.500 4580.40865707397 RECEIVE_FREQ_2 = 2011-12-23T15:49:05.500 4579.91628742218 RECEIVE_FREQ_2 = 2011-12-23T15:49:06.500 4579.43029880524 RECEIVE_FREQ_2 = 2011-12-23T15:49:07.500 4578.94685173035 RECEIVE_FREQ_2 = 2011-12-23T15:49:08.500 4578.45933628082 RECEIVE_FREQ_2 = 2011-12-23T15:49:09.500 4577.96951293945 RECEIVE_FREQ_2 = 2011-12-23T15:49:10.500 4577.48163318634 RECEIVE_FREQ_2 = 2011-12-23T15:49:11.500 4576.98511219025 RECEIVE_FREQ_2 = 2011-12-23T15:49:12.500 4576.48899269104 RECEIVE_FREQ_2 = 2011-12-23T15:49:13.500 4576.00537967682 RECEIVE_FREQ_2 = 2011-12-23T15:49:14.500 4575.50917911530 RECEIVE_FREQ_2 = 2011-12-23T15:49:15.500 4575.02104473114 RECEIVE_FREQ_2 = 2011-12-23T15:49:16.500 4574.53272247314 RECEIVE_FREQ_2 = 2011-12-23T15:49:17.500 4574.03717803955 RECEIVE_FREQ_2 = 2011-12-23T15:49:18.500 4573.54555606842 RECEIVE_FREQ_2 = 2011-12-23T15:49:19.500 4573.05719184875 RECEIVE_FREQ_2 = 2011-12-23T15:49:20.500 4572.56286525726 RECEIVE_FREQ_2 = 2011-12-23T15:49:21.500 4572.07291412354 RECEIVE_FREQ_2 = 2011-12-23T15:49:22.500 4571.58553791046 RECEIVE_FREQ_2 = 2011-12-23T15:49:23.500 4571.09692668915 RECEIVE_FREQ_2 = 2011-12-23T15:49:24.500 4570.61435890198 RECEIVE_FREQ_2 = 2011-12-23T15:49:25.500 4570.12739086151 RECEIVE_FREQ_2 = 2011-12-23T15:49:26.500 4569.63803291321 RECEIVE_FREQ_2 = 2011-12-23T15:49:27.500 4569.14464569092 RECEIVE_FREQ_2 = 2011-12-23T15:49:28.500 4568.64966583252 RECEIVE_FREQ_2 = 2011-12-23T15:49:29.500 4568.16578865051 RECEIVE_FREQ_2 = 2011-12-23T15:49:30.500 4567.67517375946 RECEIVE_FREQ_2 = 2011-12-23T15:49:31.500 4567.18669891357 RECEIVE_FREQ_2 = 2011-12-23T15:49:32.500 4566.69699668884 RECEIVE_FREQ_2 = 2011-12-23T15:49:33.500 4566.21089744568 RECEIVE_FREQ_2 = 2011-12-23T15:49:34.500 4565.71990489960 RECEIVE_FREQ_2 = 2011-12-23T15:49:35.500 4565.22840404510 RECEIVE_FREQ_2 = 2011-12-23T15:49:36.500 4564.73730754852 RECEIVE_FREQ_2 = 2011-12-23T15:49:37.500 4564.24638271332 RECEIVE_FREQ_2 = 2011-12-23T15:49:38.500 4563.75711154938 RECEIVE_FREQ_2 = 2011-12-23T15:49:39.500 4563.27489757538 RECEIVE_FREQ_2 = 2011-12-23T15:49:40.500 4562.77884578705 RECEIVE_FREQ_2 = 2011-12-23T15:49:41.500 4562.29900074005 RECEIVE_FREQ_2 = 2011-12-23T15:49:42.500 4561.80765533447 RECEIVE_FREQ_2 = 2011-12-23T15:49:43.500 4561.31563377380 RECEIVE_FREQ_2 = 2011-12-23T15:49:44.500 4560.83063888550 RECEIVE_FREQ_2 = 2011-12-23T15:49:45.500 4560.33857345581 RECEIVE_FREQ_2 = 2011-12-23T15:49:46.500 4559.85060310364 RECEIVE_FREQ_2 = 2011-12-23T15:49:47.500 4559.35496711731 RECEIVE_FREQ_2 = 2011-12-23T15:49:48.500 4558.86222362518 RECEIVE_FREQ_2 = 2011-12-23T15:49:49.500 4558.37334060669 RECEIVE_FREQ_2 = 2011-12-23T15:49:50.500 4557.88486194611 RECEIVE_FREQ_2 = 2011-12-23T15:49:51.500 4557.40013217926 RECEIVE_FREQ_2 = 2011-12-23T15:49:52.500 4556.91452503204 RECEIVE_FREQ_2 = 2011-12-23T15:49:53.500 4556.42436027527 RECEIVE_FREQ_2 = 2011-12-23T15:49:54.500 4555.93759346008 RECEIVE_FREQ_2 = 2011-12-23T15:49:55.500 4555.44857120514 RECEIVE_FREQ_2 = 2011-12-23T15:49:56.500 4554.96194553375 RECEIVE_FREQ_2 = 2011-12-23T15:49:57.500 4554.47242736816 RECEIVE_FREQ_2 = 2011-12-23T15:49:58.500 4553.98743629456 RECEIVE_FREQ_2 = 2011-12-23T15:49:59.500 4553.49972915649 RECEIVE_FREQ_2 = 2011-12-23T15:50:00.500 4553.01081275940 RECEIVE_FREQ_2 = 2011-12-23T15:50:01.500 4552.52118301392 RECEIVE_FREQ_2 = 2011-12-23T15:50:02.500 4552.02914047241 RECEIVE_FREQ_2 = 2011-12-23T15:50:03.500 4551.54357147217 RECEIVE_FREQ_2 = 2011-12-23T15:50:04.500 4551.04837799072 RECEIVE_FREQ_2 = 2011-12-23T15:50:05.500 4550.56046962738 RECEIVE_FREQ_2 = 2011-12-23T15:50:06.500 4550.06788063049 RECEIVE_FREQ_2 = 2011-12-23T15:50:07.500 4549.57877254486 RECEIVE_FREQ_2 = 2011-12-23T15:50:08.500 4549.09353446960 RECEIVE_FREQ_2 = 2011-12-23T15:50:09.500 4548.60511684418 RECEIVE_FREQ_2 = 2011-12-23T15:50:10.500 4548.12134361267 RECEIVE_FREQ_2 = 2011-12-23T15:50:11.500 4547.63516902924 RECEIVE_FREQ_2 = 2011-12-23T15:50:12.500 4547.14272689819 RECEIVE_FREQ_2 = 2011-12-23T15:50:13.500 4546.65633106232 RECEIVE_FREQ_2 = 2011-12-23T15:50:14.500 4546.17110633850 RECEIVE_FREQ_2 = 2011-12-23T15:50:15.500 4545.68106365204 RECEIVE_FREQ_2 = 2011-12-23T15:50:16.500 4545.18460941315 RECEIVE_FREQ_2 = 2011-12-23T15:50:17.500 4544.69585037231 RECEIVE_FREQ_2 = 2011-12-23T15:50:18.500 4544.21098709106 RECEIVE_FREQ_2 = 2011-12-23T15:50:19.500 4543.72277927399 RECEIVE_FREQ_2 = 2011-12-23T15:50:20.500 4543.23531532288 RECEIVE_FREQ_2 = 2011-12-23T15:50:21.500 4542.74346542358 RECEIVE_FREQ_2 = 2011-12-23T15:50:22.500 4542.25786304474 RECEIVE_FREQ_2 = 2011-12-23T15:50:23.500 4541.76685523987 RECEIVE_FREQ_2 = 2011-12-23T15:50:24.500 4541.28124713898 RECEIVE_FREQ_2 = 2011-12-23T15:50:25.500 4540.79698657990 RECEIVE_FREQ_2 = 2011-12-23T15:50:26.500 4540.30561542511 RECEIVE_FREQ_2 = 2011-12-23T15:50:27.500 4539.82114505768 RECEIVE_FREQ_2 = 2011-12-23T15:50:28.500 4539.33266544342 RECEIVE_FREQ_2 = 2011-12-23T15:50:29.500 4538.84044361115 RECEIVE_FREQ_2 = 2011-12-23T15:50:30.500 4538.35531234741 RECEIVE_FREQ_2 = 2011-12-23T15:50:31.500 4537.86805438995 RECEIVE_FREQ_2 = 2011-12-23T15:50:32.500 4537.38056945801 RECEIVE_FREQ_2 = 2011-12-23T15:50:33.500 4536.89503192902 RECEIVE_FREQ_2 = 2011-12-23T15:50:34.500 4536.40629959106 RECEIVE_FREQ_2 = 2011-12-23T15:50:35.500 4535.92018508911 RECEIVE_FREQ_2 = 2011-12-23T15:50:36.500 4535.43517398834 RECEIVE_FREQ_2 = 2011-12-23T15:50:37.500 4534.94559383392 RECEIVE_FREQ_2 = 2011-12-23T15:50:38.500 4534.45631790161 RECEIVE_FREQ_2 = 2011-12-23T15:50:39.500 4533.96619415283 RECEIVE_FREQ_2 = 2011-12-23T15:50:40.500 4533.47893238068 RECEIVE_FREQ_2 = 2011-12-23T15:50:41.500 4532.99297046661 RECEIVE_FREQ_2 = 2011-12-23T15:50:42.500 4532.51301670074 RECEIVE_FREQ_2 = 2011-12-23T15:50:43.500 4532.02743816376 RECEIVE_FREQ_2 = 2011-12-23T15:50:44.500 4531.53910732269 RECEIVE_FREQ_2 = 2011-12-23T15:50:45.500 4531.05067157745 RECEIVE_FREQ_2 = 2011-12-23T15:50:46.500 4530.56367397308 RECEIVE_FREQ_2 = 2011-12-23T15:50:47.500 4530.07587432861 RECEIVE_FREQ_2 = 2011-12-23T15:50:48.500 4529.58990573883 RECEIVE_FREQ_2 = 2011-12-23T15:50:49.500 4529.10124015808 RECEIVE_FREQ_2 = 2011-12-23T15:50:50.500 4528.61940670013 RECEIVE_FREQ_2 = 2011-12-23T15:50:51.500 4528.13493919373 RECEIVE_FREQ_2 = 2011-12-23T15:50:52.500 4527.64562606812 RECEIVE_FREQ_2 = 2011-12-23T15:50:53.500 4527.15585327148 RECEIVE_FREQ_2 = 2011-12-23T15:50:54.500 4526.66834354401 RECEIVE_FREQ_2 = 2011-12-23T15:50:55.500 4526.18100357056 RECEIVE_FREQ_2 = 2011-12-23T15:50:56.500 4525.69229698181 RECEIVE_FREQ_2 = 2011-12-23T15:50:57.500 4525.20404911041 RECEIVE_FREQ_2 = 2011-12-23T15:50:58.500 4524.72095203400 RECEIVE_FREQ_2 = 2011-12-23T15:50:59.500 4524.23467254639 RECEIVE_FREQ_2 = 2011-12-23T15:51:00.500 4523.75046253204 RECEIVE_FREQ_2 = 2011-12-23T15:51:01.500 4523.26582241058 RECEIVE_FREQ_2 = 2011-12-23T15:51:02.500 4522.77660083771 RECEIVE_FREQ_2 = 2011-12-23T15:51:03.500 4522.29026794434 RECEIVE_FREQ_2 = 2011-12-23T15:51:04.500 4521.80506801605 RECEIVE_FREQ_2 = 2011-12-23T15:51:05.500 4521.31182670593 RECEIVE_FREQ_2 = 2011-12-23T15:51:06.500 4520.82771587372 RECEIVE_FREQ_2 = 2011-12-23T15:51:07.500 4520.34024238586 RECEIVE_FREQ_2 = 2011-12-23T15:51:08.500 4519.85325622559 RECEIVE_FREQ_2 = 2011-12-23T15:51:09.500 4519.36733913422 RECEIVE_FREQ_2 = 2011-12-23T15:51:10.500 4518.88563632965 RECEIVE_FREQ_2 = 2011-12-23T15:51:11.500 4518.39913558960 RECEIVE_FREQ_2 = 2011-12-23T15:51:12.500 4517.91401004791 RECEIVE_FREQ_2 = 2011-12-23T15:51:13.500 4517.42658996582 RECEIVE_FREQ_2 = 2011-12-23T15:51:14.500 4516.94704055786 RECEIVE_FREQ_2 = 2011-12-23T15:51:15.500 4516.45595264435 RECEIVE_FREQ_2 = 2011-12-23T15:51:16.500 4515.97366046906 RECEIVE_FREQ_2 = 2011-12-23T15:51:17.500 4515.49562454224 RECEIVE_FREQ_2 = 2011-12-23T15:51:18.500 4515.01617145538 RECEIVE_FREQ_2 = 2011-12-23T15:51:19.500 4514.52711009979 RECEIVE_FREQ_2 = 2011-12-23T15:51:20.500 4514.03857421875 RECEIVE_FREQ_2 = 2011-12-23T15:51:21.500 4513.55253219604 RECEIVE_FREQ_2 = 2011-12-23T15:51:22.500 4513.06435108185 RECEIVE_FREQ_2 = 2011-12-23T15:51:23.500 4512.57284832001 RECEIVE_FREQ_2 = 2011-12-23T15:51:24.500 4512.08893394470 RECEIVE_FREQ_2 = 2011-12-23T15:51:25.500 4511.59618854523 RECEIVE_FREQ_2 = 2011-12-23T15:51:26.500 4511.11496734619 RECEIVE_FREQ_2 = 2011-12-23T15:51:27.500 4510.63030433655 RECEIVE_FREQ_2 = 2011-12-23T15:51:28.500 4510.14375972748 RECEIVE_FREQ_2 = 2011-12-23T15:51:29.500 4509.65642547607 RECEIVE_FREQ_2 = 2011-12-23T15:51:30.500 4509.16648578644 RECEIVE_FREQ_2 = 2011-12-23T15:51:31.500 4508.68018627167 RECEIVE_FREQ_2 = 2011-12-23T15:51:32.500 4508.19714164734 RECEIVE_FREQ_2 = 2011-12-23T15:51:33.500 4507.71115875244 RECEIVE_FREQ_2 = 2011-12-23T15:51:34.500 4507.22815704346 RECEIVE_FREQ_2 = 2011-12-23T15:51:35.500 4506.74023246765 RECEIVE_FREQ_2 = 2011-12-23T15:51:36.500 4506.25805854797 RECEIVE_FREQ_2 = 2011-12-23T15:51:37.500 4505.77014923096 RECEIVE_FREQ_2 = 2011-12-23T15:51:38.500 4505.28910923004 RECEIVE_FREQ_2 = 2011-12-23T15:51:39.500 4504.80023670197 RECEIVE_FREQ_2 = 2011-12-23T15:51:40.500 4504.31398010254 RECEIVE_FREQ_2 = 2011-12-23T15:51:41.500 4503.82781410217 RECEIVE_FREQ_2 = 2011-12-23T15:51:42.500 4503.34888553619 RECEIVE_FREQ_2 = 2011-12-23T15:51:43.500 4502.85431003571 RECEIVE_FREQ_2 = 2011-12-23T15:51:44.500 4502.37120246887 RECEIVE_FREQ_2 = 2011-12-23T15:51:45.500 4501.88181877136 RECEIVE_FREQ_2 = 2011-12-23T15:51:46.500 4501.39910030365 RECEIVE_FREQ_2 = 2011-12-23T15:51:47.500 4500.91135501862 RECEIVE_FREQ_2 = 2011-12-23T15:51:48.500 4500.42624282837 RECEIVE_FREQ_2 = 2011-12-23T15:51:49.500 4499.94465923309 RECEIVE_FREQ_2 = 2011-12-23T15:51:50.500 4499.45897293091 RECEIVE_FREQ_2 = 2011-12-23T15:51:51.500 4498.97210025787 RECEIVE_FREQ_2 = 2011-12-23T15:51:52.500 4498.48833656311 RECEIVE_FREQ_2 = 2011-12-23T15:51:53.500 4498.00588226318 RECEIVE_FREQ_2 = 2011-12-23T15:51:54.500 4497.51973533630 RECEIVE_FREQ_2 = 2011-12-23T15:51:55.500 4497.03719139099 RECEIVE_FREQ_2 = 2011-12-23T15:51:56.500 4496.55504512787 RECEIVE_FREQ_2 = 2011-12-23T15:51:57.500 4496.06821346283 RECEIVE_FREQ_2 = 2011-12-23T15:51:58.500 4495.58544731140 RECEIVE_FREQ_2 = 2011-12-23T15:51:59.500 4495.10097980499 RECEIVE_FREQ_2 = 2011-12-23T15:52:00.500 4494.61869144440 RECEIVE_FREQ_2 = 2011-12-23T15:52:01.500 4494.13579845428 RECEIVE_FREQ_2 = 2011-12-23T15:52:02.500 4493.65056896210 RECEIVE_FREQ_2 = 2011-12-23T15:52:03.500 4493.15963554382 RECEIVE_FREQ_2 = 2011-12-23T15:52:04.500 4492.67967128754 RECEIVE_FREQ_2 = 2011-12-23T15:52:05.500 4492.18597221375 RECEIVE_FREQ_2 = 2011-12-23T15:52:06.500 4491.70095252991 RECEIVE_FREQ_2 = 2011-12-23T15:52:07.500 4491.21161842346 RECEIVE_FREQ_2 = 2011-12-23T15:52:08.500 4490.72466087341 RECEIVE_FREQ_2 = 2011-12-23T15:52:09.500 4490.24527359009 RECEIVE_FREQ_2 = 2011-12-23T15:52:10.500 4489.75986480713 RECEIVE_FREQ_2 = 2011-12-23T15:52:11.500 4489.27532196045 RECEIVE_FREQ_2 = 2011-12-23T15:52:12.500 4488.79324245453 RECEIVE_FREQ_2 = 2011-12-23T15:52:13.500 4488.30744743347 RECEIVE_FREQ_2 = 2011-12-23T15:52:14.500 4487.82057094574 RECEIVE_FREQ_2 = 2011-12-23T15:52:15.500 4487.34060573578 RECEIVE_FREQ_2 = 2011-12-23T15:52:16.500 4486.85669040680 RECEIVE_FREQ_2 = 2011-12-23T15:52:17.500 4486.36931133270 RECEIVE_FREQ_2 = 2011-12-23T15:52:18.500 4485.88709259033 RECEIVE_FREQ_2 = 2011-12-23T15:52:19.500 4485.40116310120 RECEIVE_FREQ_2 = 2011-12-23T15:52:20.500 4484.91974544525 RECEIVE_FREQ_2 = 2011-12-23T15:52:21.500 4484.43485736847 RECEIVE_FREQ_2 = 2011-12-23T15:52:22.500 4483.95991802216 RECEIVE_FREQ_2 = 2011-12-23T15:52:23.500 4483.46972179413 RECEIVE_FREQ_2 = 2011-12-23T15:52:24.500 4482.98475074768 RECEIVE_FREQ_2 = 2011-12-23T15:52:25.500 4482.50280761719 RECEIVE_FREQ_2 = 2011-12-23T15:52:26.500 4482.02417755127 RECEIVE_FREQ_2 = 2011-12-23T15:52:27.500 4481.53693294525 RECEIVE_FREQ_2 = 2011-12-23T15:52:28.500 4481.05378246307 RECEIVE_FREQ_2 = 2011-12-23T15:52:29.500 4480.56999588013 RECEIVE_FREQ_2 = 2011-12-23T15:52:30.500 4480.08320045471 RECEIVE_FREQ_2 = 2011-12-23T15:52:31.500 4479.59907722473 RECEIVE_FREQ_2 = 2011-12-23T15:52:32.500 4479.11783981323 RECEIVE_FREQ_2 = 2011-12-23T15:52:33.500 4478.63771057129 RECEIVE_FREQ_2 = 2011-12-23T15:52:34.500 4478.15272903442 RECEIVE_FREQ_2 = 2011-12-23T15:52:35.500 4477.66773605347 RECEIVE_FREQ_2 = 2011-12-23T15:52:36.500 4477.18774414062 RECEIVE_FREQ_2 = 2011-12-23T15:52:37.500 4476.70136070251 RECEIVE_FREQ_2 = 2011-12-23T15:52:38.500 4476.21400928497 RECEIVE_FREQ_2 = 2011-12-23T15:52:39.500 4475.73254394531 RECEIVE_FREQ_2 = 2011-12-23T15:52:40.500 4475.24926090240 RECEIVE_FREQ_2 = 2011-12-23T15:52:41.500 4474.76862430573 RECEIVE_FREQ_2 = 2011-12-23T15:52:42.500 4474.28957366943 RECEIVE_FREQ_2 = 2011-12-23T15:52:43.500 4473.80470752716 RECEIVE_FREQ_2 = 2011-12-23T15:52:44.500 4473.31834793091 RECEIVE_FREQ_2 = 2011-12-23T15:52:45.500 4472.83029270172 RECEIVE_FREQ_2 = 2011-12-23T15:52:46.500 4472.34764575958 RECEIVE_FREQ_2 = 2011-12-23T15:52:47.500 4471.86404228210 RECEIVE_FREQ_2 = 2011-12-23T15:52:48.500 4471.38104152679 RECEIVE_FREQ_2 = 2011-12-23T15:52:49.500 4470.90147304535 RECEIVE_FREQ_2 = 2011-12-23T15:52:50.500 4470.41884136200 RECEIVE_FREQ_2 = 2011-12-23T15:52:51.500 4469.93067073822 RECEIVE_FREQ_2 = 2011-12-23T15:52:52.500 4469.44574642181 RECEIVE_FREQ_2 = 2011-12-23T15:52:53.500 4468.96127796173 RECEIVE_FREQ_2 = 2011-12-23T15:52:54.500 4468.47924327850 RECEIVE_FREQ_2 = 2011-12-23T15:52:55.500 4468.00020980835 RECEIVE_FREQ_2 = 2011-12-23T15:52:56.500 4467.51346111298 RECEIVE_FREQ_2 = 2011-12-23T15:52:57.500 4467.03342056274 RECEIVE_FREQ_2 = 2011-12-23T15:52:58.500 4466.54466915131 RECEIVE_FREQ_2 = 2011-12-23T15:52:59.500 4466.06564807892 RECEIVE_FREQ_2 = 2011-12-23T15:53:00.500 4465.58346939087 RECEIVE_FREQ_2 = 2011-12-23T15:53:01.500 4465.10001754761 RECEIVE_FREQ_2 = 2011-12-23T15:53:02.500 4464.61920547485 RECEIVE_FREQ_2 = 2011-12-23T15:53:03.500 4464.13925838470 RECEIVE_FREQ_2 = 2011-12-23T15:53:04.500 4463.65279197693 RECEIVE_FREQ_2 = 2011-12-23T15:53:05.500 4463.17538166046 RECEIVE_FREQ_2 = 2011-12-23T15:53:06.500 4462.69063186646 RECEIVE_FREQ_2 = 2011-12-23T15:53:07.500 4462.20999717712 RECEIVE_FREQ_2 = 2011-12-23T15:53:08.500 4461.72595787048 RECEIVE_FREQ_2 = 2011-12-23T15:53:09.500 4461.24497413635 RECEIVE_FREQ_2 = 2011-12-23T15:53:10.500 4460.76829624176 RECEIVE_FREQ_2 = 2011-12-23T15:53:11.500 4460.29002094269 RECEIVE_FREQ_2 = 2011-12-23T15:53:12.500 4459.80074310303 RECEIVE_FREQ_2 = 2011-12-23T15:53:13.500 4459.32468605042 RECEIVE_FREQ_2 = 2011-12-23T15:53:14.500 4458.83682918549 RECEIVE_FREQ_2 = 2011-12-23T15:53:15.500 4458.35363960266 RECEIVE_FREQ_2 = 2011-12-23T15:53:16.500 4457.86703968048 RECEIVE_FREQ_2 = 2011-12-23T15:53:17.500 4457.38699722290 RECEIVE_FREQ_2 = 2011-12-23T15:53:18.500 4456.90444564819 RECEIVE_FREQ_2 = 2011-12-23T15:53:19.500 4456.42094421387 RECEIVE_FREQ_2 = 2011-12-23T15:53:20.500 4455.93790912628 RECEIVE_FREQ_2 = 2011-12-23T15:53:21.500 4455.45436286926 RECEIVE_FREQ_2 = 2011-12-23T15:53:22.500 4454.97345447540 RECEIVE_FREQ_2 = 2011-12-23T15:53:23.500 4454.48549270630 RECEIVE_FREQ_2 = 2011-12-23T15:53:24.500 4454.00522136688 RECEIVE_FREQ_2 = 2011-12-23T15:53:25.500 4453.52778244019 RECEIVE_FREQ_2 = 2011-12-23T15:53:26.500 4453.04737377167 RECEIVE_FREQ_2 = 2011-12-23T15:53:27.500 4452.56600761414 RECEIVE_FREQ_2 = 2011-12-23T15:53:28.500 4452.08421230316 RECEIVE_FREQ_2 = 2011-12-23T15:53:29.500 4451.60119724274 RECEIVE_FREQ_2 = 2011-12-23T15:53:30.500 4451.11560726166 RECEIVE_FREQ_2 = 2011-12-23T15:53:31.500 4450.64049530029 RECEIVE_FREQ_2 = 2011-12-23T15:53:32.500 4450.15620326996 RECEIVE_FREQ_2 = 2011-12-23T15:53:33.500 4449.67641544342 RECEIVE_FREQ_2 = 2011-12-23T15:53:34.500 4449.19259738922 RECEIVE_FREQ_2 = 2011-12-23T15:53:35.500 4448.71094131470 RECEIVE_FREQ_2 = 2011-12-23T15:53:36.500 4448.22741985321 RECEIVE_FREQ_2 = 2011-12-23T15:53:37.500 4447.74912166595 RECEIVE_FREQ_2 = 2011-12-23T15:53:38.500 4447.27006244659 RECEIVE_FREQ_2 = 2011-12-23T15:53:39.500 4446.79003334045 RECEIVE_FREQ_2 = 2011-12-23T15:53:40.500 4446.30189228058 RECEIVE_FREQ_2 = 2011-12-23T15:53:41.500 4445.82174301147 RECEIVE_FREQ_2 = 2011-12-23T15:53:42.500 4445.33408260345 RECEIVE_FREQ_2 = 2011-12-23T15:53:43.500 4444.85496234894 RECEIVE_FREQ_2 = 2011-12-23T15:53:44.500 4444.37467575073 RECEIVE_FREQ_2 = 2011-12-23T15:53:45.500 4443.89540386200 RECEIVE_FREQ_2 = 2011-12-23T15:53:46.500 4443.41469764709 RECEIVE_FREQ_2 = 2011-12-23T15:53:47.500 4442.93272399902 RECEIVE_FREQ_2 = 2011-12-23T15:53:48.500 4442.45181465149 RECEIVE_FREQ_2 = 2011-12-23T15:53:49.500 4441.97032356262 RECEIVE_FREQ_2 = 2011-12-23T15:53:50.500 4441.48719406128 RECEIVE_FREQ_2 = 2011-12-23T15:53:51.500 4441.00811481476 RECEIVE_FREQ_2 = 2011-12-23T15:53:52.500 4440.52671146393 RECEIVE_FREQ_2 = 2011-12-23T15:53:53.500 4440.04674625397 RECEIVE_FREQ_2 = 2011-12-23T15:53:54.500 4439.56351375580 RECEIVE_FREQ_2 = 2011-12-23T15:53:55.500 4439.08602142334 RECEIVE_FREQ_2 = 2011-12-23T15:53:56.500 4438.60854053497 RECEIVE_FREQ_2 = 2011-12-23T15:53:57.500 4438.12511730194 RECEIVE_FREQ_2 = 2011-12-23T15:53:58.500 4437.64825344086 RECEIVE_FREQ_2 = 2011-12-23T15:53:59.500 4437.16816902161 RECEIVE_FREQ_2 = 2011-12-23T15:54:00.500 4436.68498992920 RECEIVE_FREQ_2 = 2011-12-23T15:54:01.500 4436.20257472992 RECEIVE_FREQ_2 = 2011-12-23T15:54:02.500 4435.72781467438 RECEIVE_FREQ_2 = 2011-12-23T15:54:03.500 4435.24148845673 RECEIVE_FREQ_2 = 2011-12-23T15:54:04.500 4434.76334953308 RECEIVE_FREQ_2 = 2011-12-23T15:54:05.500 4434.27893352509 RECEIVE_FREQ_2 = 2011-12-23T15:54:06.500 4433.79519939423 RECEIVE_FREQ_2 = 2011-12-23T15:54:07.500 4433.31286525726 RECEIVE_FREQ_2 = 2011-12-23T15:54:08.500 4432.83272266388 RECEIVE_FREQ_2 = 2011-12-23T15:54:09.500 4432.35157203674 RECEIVE_FREQ_2 = 2011-12-23T15:54:10.500 4431.87491607666 RECEIVE_FREQ_2 = 2011-12-23T15:54:11.500 4431.39500617981 RECEIVE_FREQ_2 = 2011-12-23T15:54:12.500 4430.91520786285 RECEIVE_FREQ_2 = 2011-12-23T15:54:13.500 4430.43471145630 RECEIVE_FREQ_2 = 2011-12-23T15:54:14.500 4429.95265960693 RECEIVE_FREQ_2 = 2011-12-23T15:54:15.500 4429.46481895447 RECEIVE_FREQ_2 = 2011-12-23T15:54:16.500 4428.98377895355 RECEIVE_FREQ_2 = 2011-12-23T15:54:17.500 4428.50279712677 RECEIVE_FREQ_2 = 2011-12-23T15:54:18.500 4428.02723598480 RECEIVE_FREQ_2 = 2011-12-23T15:54:19.500 4427.54665946960 RECEIVE_FREQ_2 = 2011-12-23T15:54:20.500 4427.07233524323 RECEIVE_FREQ_2 = 2011-12-23T15:54:21.500 4426.59506702423 RECEIVE_FREQ_2 = 2011-12-23T15:54:22.500 4426.12302875519 RECEIVE_FREQ_2 = 2011-12-23T15:54:23.500 4425.64367198944 RECEIVE_FREQ_2 = 2011-12-23T15:54:24.500 4425.16814041138 RECEIVE_FREQ_2 = 2011-12-23T15:54:25.500 4424.68134212494 RECEIVE_FREQ_2 = 2011-12-23T15:54:26.500 4424.19840621948 RECEIVE_FREQ_2 = 2011-12-23T15:54:27.500 4423.71127796173 RECEIVE_FREQ_2 = 2011-12-23T15:54:28.500 4423.23140239716 RECEIVE_FREQ_2 = 2011-12-23T15:54:29.500 4422.74824047089 RECEIVE_FREQ_2 = 2011-12-23T15:54:30.500 4422.26605606079 RECEIVE_FREQ_2 = 2011-12-23T15:54:31.500 4421.78869724274 RECEIVE_FREQ_2 = 2011-12-23T15:54:32.500 4421.30463504791 RECEIVE_FREQ_2 = 2011-12-23T15:54:33.500 4420.83141517639 RECEIVE_FREQ_2 = 2011-12-23T15:54:34.500 4420.34952354431 RECEIVE_FREQ_2 = 2011-12-23T15:54:35.500 4419.87333869934 RECEIVE_FREQ_2 = 2011-12-23T15:54:36.500 4419.39090538025 RECEIVE_FREQ_2 = 2011-12-23T15:54:37.500 4418.90746021271 RECEIVE_FREQ_2 = 2011-12-23T15:54:38.500 4418.43332195282 RECEIVE_FREQ_2 = 2011-12-23T15:54:39.500 4417.95194339752 RECEIVE_FREQ_2 = 2011-12-23T15:54:40.500 4417.47378921509 RECEIVE_FREQ_2 = 2011-12-23T15:54:41.500 4416.99570465088 RECEIVE_FREQ_2 = 2011-12-23T15:54:42.500 4416.51572608948 RECEIVE_FREQ_2 = 2011-12-23T15:54:43.500 4416.03179740906 RECEIVE_FREQ_2 = 2011-12-23T15:54:44.500 4415.54845619202 RECEIVE_FREQ_2 = 2011-12-23T15:54:45.500 4415.07162666321 RECEIVE_FREQ_2 = 2011-12-23T15:54:46.500 4414.59256076813 RECEIVE_FREQ_2 = 2011-12-23T15:54:47.500 4414.12296581268 RECEIVE_FREQ_2 = 2011-12-23T15:54:48.500 4413.64383029938 RECEIVE_FREQ_2 = 2011-12-23T15:54:49.500 4413.17017555237 RECEIVE_FREQ_2 = 2011-12-23T15:54:50.500 4412.68323421478 RECEIVE_FREQ_2 = 2011-12-23T15:54:51.500 4412.20471191406 RECEIVE_FREQ_2 = 2011-12-23T15:54:52.500 4411.71979713440 RECEIVE_FREQ_2 = 2011-12-23T15:54:53.500 4411.24290752411 RECEIVE_FREQ_2 = 2011-12-23T15:54:54.500 4410.75773811340 RECEIVE_FREQ_2 = 2011-12-23T15:54:55.500 4410.27748584747 RECEIVE_FREQ_2 = 2011-12-23T15:54:56.500 4409.79857063293 RECEIVE_FREQ_2 = 2011-12-23T15:54:57.500 4409.32459354401 RECEIVE_FREQ_2 = 2011-12-23T15:54:58.500 4408.84937477112 RECEIVE_FREQ_2 = 2011-12-23T15:54:59.500 4408.36943435669 RECEIVE_FREQ_2 = 2011-12-23T15:55:00.500 4407.88903236389 RECEIVE_FREQ_2 = 2011-12-23T15:55:01.500 4407.41473388672 RECEIVE_FREQ_2 = 2011-12-23T15:55:02.500 4406.93840885162 RECEIVE_FREQ_2 = 2011-12-23T15:55:03.500 4406.46412372589 RECEIVE_FREQ_2 = 2011-12-23T15:55:04.500 4405.98775672913 RECEIVE_FREQ_2 = 2011-12-23T15:55:05.500 4405.50790405273 RECEIVE_FREQ_2 = 2011-12-23T15:55:06.500 4405.02816486359 RECEIVE_FREQ_2 = 2011-12-23T15:55:07.500 4404.54396533966 RECEIVE_FREQ_2 = 2011-12-23T15:55:08.500 4404.05868721008 RECEIVE_FREQ_2 = 2011-12-23T15:55:09.500 4403.58234024048 RECEIVE_FREQ_2 = 2011-12-23T15:55:10.500 4403.10206890106 RECEIVE_FREQ_2 = 2011-12-23T15:55:11.500 4402.62948226929 RECEIVE_FREQ_2 = 2011-12-23T15:55:12.500 4402.15230083466 RECEIVE_FREQ_2 = 2011-12-23T15:55:13.500 4401.67363929749 RECEIVE_FREQ_2 = 2011-12-23T15:55:14.500 4401.20029354095 RECEIVE_FREQ_2 = 2011-12-23T15:55:15.500 4400.72584247589 RECEIVE_FREQ_2 = 2011-12-23T15:55:16.500 4400.24216747284 RECEIVE_FREQ_2 = 2011-12-23T15:55:17.500 4399.76356506348 RECEIVE_FREQ_2 = 2011-12-23T15:55:18.500 4399.28249454498 RECEIVE_FREQ_2 = 2011-12-23T15:55:19.500 4398.80469799042 RECEIVE_FREQ_2 = 2011-12-23T15:55:20.500 4398.32237625122 RECEIVE_FREQ_2 = 2011-12-23T15:55:21.500 4397.84210777283 RECEIVE_FREQ_2 = 2011-12-23T15:55:22.500 4397.36819839478 RECEIVE_FREQ_2 = 2011-12-23T15:55:23.500 4396.88609886169 RECEIVE_FREQ_2 = 2011-12-23T15:55:24.500 4396.41182136536 RECEIVE_FREQ_2 = 2011-12-23T15:55:25.500 4395.93260765076 RECEIVE_FREQ_2 = 2011-12-23T15:55:26.500 4395.45550727844 RECEIVE_FREQ_2 = 2011-12-23T15:55:27.500 4394.98168468475 RECEIVE_FREQ_2 = 2011-12-23T15:55:28.500 4394.50025653839 RECEIVE_FREQ_2 = 2011-12-23T15:55:29.500 4394.02096843719 RECEIVE_FREQ_2 = 2011-12-23T15:55:30.500 4393.54269886017 RECEIVE_FREQ_2 = 2011-12-23T15:55:31.500 4393.05774116516 RECEIVE_FREQ_2 = 2011-12-23T15:55:32.500 4392.58308792114 RECEIVE_FREQ_2 = 2011-12-23T15:55:33.500 4392.10415554047 RECEIVE_FREQ_2 = 2011-12-23T15:55:34.500 4391.62970161438 RECEIVE_FREQ_2 = 2011-12-23T15:55:35.500 4391.15232181549 RECEIVE_FREQ_2 = 2011-12-23T15:55:36.500 4390.67300033569 RECEIVE_FREQ_2 = 2011-12-23T15:55:37.500 4390.18874073029 RECEIVE_FREQ_2 = 2011-12-23T15:55:38.500 4389.71388816833 RECEIVE_FREQ_2 = 2011-12-23T15:55:39.500 4389.23179912567 RECEIVE_FREQ_2 = 2011-12-23T15:55:40.500 4388.75689888000 RECEIVE_FREQ_2 = 2011-12-23T15:55:41.500 4388.28264427185 RECEIVE_FREQ_2 = 2011-12-23T15:55:42.500 4387.80533027649 RECEIVE_FREQ_2 = 2011-12-23T15:55:43.500 4387.32632446289 RECEIVE_FREQ_2 = 2011-12-23T15:55:44.500 4386.85324764252 RECEIVE_FREQ_2 = 2011-12-23T15:55:45.500 4386.37495613098 RECEIVE_FREQ_2 = 2011-12-23T15:55:46.500 4385.89890766144 RECEIVE_FREQ_2 = 2011-12-23T15:55:47.500 4385.41693115234 RECEIVE_FREQ_2 = 2011-12-23T15:55:48.500 4384.94167613983 RECEIVE_FREQ_2 = 2011-12-23T15:55:49.500 4384.46591377258 RECEIVE_FREQ_2 = 2011-12-23T15:55:50.500 4383.99163818359 RECEIVE_FREQ_2 = 2011-12-23T15:55:51.500 4383.51495838165 RECEIVE_FREQ_2 = 2011-12-23T15:55:52.500 4383.03096771240 RECEIVE_FREQ_2 = 2011-12-23T15:55:53.500 4382.55218315125 RECEIVE_FREQ_2 = 2011-12-23T15:55:54.500 4382.07479286194 RECEIVE_FREQ_2 = 2011-12-23T15:55:55.500 4381.59626770020 RECEIVE_FREQ_2 = 2011-12-23T15:55:56.500 4381.10944652557 RECEIVE_FREQ_2 = 2011-12-23T15:55:57.500 4380.63325405121 RECEIVE_FREQ_2 = 2011-12-23T15:55:58.500 4380.15774345398 RECEIVE_FREQ_2 = 2011-12-23T15:55:59.500 4379.68844890594 RECEIVE_FREQ_2 = 2011-12-23T15:56:00.500 4379.21306610107 RECEIVE_FREQ_2 = 2011-12-23T15:56:01.500 4378.73593616486 RECEIVE_FREQ_2 = 2011-12-23T15:56:02.500 4378.26173305511 RECEIVE_FREQ_2 = 2011-12-23T15:56:03.500 4377.78413009644 RECEIVE_FREQ_2 = 2011-12-23T15:56:04.500 4377.30346584320 RECEIVE_FREQ_2 = 2011-12-23T15:56:05.500 4376.83173656464 RECEIVE_FREQ_2 = 2011-12-23T15:56:06.500 4376.35181331635 RECEIVE_FREQ_2 = 2011-12-23T15:56:07.500 4375.87356281281 RECEIVE_FREQ_2 = 2011-12-23T15:56:08.500 4375.39548206329 RECEIVE_FREQ_2 = 2011-12-23T15:56:09.500 4374.91847133636 RECEIVE_FREQ_2 = 2011-12-23T15:56:10.500 4374.44446277618 RECEIVE_FREQ_2 = 2011-12-23T15:56:11.500 4373.96888446808 RECEIVE_FREQ_2 = 2011-12-23T15:56:12.500 4373.49231529236 RECEIVE_FREQ_2 = 2011-12-23T15:56:13.500 4373.01893711090 RECEIVE_FREQ_2 = 2011-12-23T15:56:14.500 4372.54352855682 RECEIVE_FREQ_2 = 2011-12-23T15:56:15.500 4372.06665802002 RECEIVE_FREQ_2 = 2011-12-23T15:56:16.500 4371.59075355530 RECEIVE_FREQ_2 = 2011-12-23T15:56:17.500 4371.11777019501 RECEIVE_FREQ_2 = 2011-12-23T15:56:18.500 4370.63706684113 RECEIVE_FREQ_2 = 2011-12-23T15:56:19.500 4370.16371536255 RECEIVE_FREQ_2 = 2011-12-23T15:56:20.500 4369.68541240692 RECEIVE_FREQ_2 = 2011-12-23T15:56:21.500 4369.21189880371 RECEIVE_FREQ_2 = 2011-12-23T15:56:22.500 4368.73403930664 RECEIVE_FREQ_2 = 2011-12-23T15:56:23.500 4368.26042556763 RECEIVE_FREQ_2 = 2011-12-23T15:56:24.500 4367.77883815765 RECEIVE_FREQ_2 = 2011-12-23T15:56:25.500 4367.30110168457 RECEIVE_FREQ_2 = 2011-12-23T15:56:26.500 4366.82537078857 RECEIVE_FREQ_2 = 2011-12-23T15:56:27.500 4366.35067462921 RECEIVE_FREQ_2 = 2011-12-23T15:56:28.500 4365.87787723541 RECEIVE_FREQ_2 = 2011-12-23T15:56:29.500 4365.39572715759 RECEIVE_FREQ_2 = 2011-12-23T15:56:30.500 4364.92406177521 RECEIVE_FREQ_2 = 2011-12-23T15:56:31.500 4364.44237613678 RECEIVE_FREQ_2 = 2011-12-23T15:56:32.500 4363.96673679352 RECEIVE_FREQ_2 = 2011-12-23T15:56:33.500 4363.48990154266 RECEIVE_FREQ_2 = 2011-12-23T15:56:34.500 4363.01459312439 RECEIVE_FREQ_2 = 2011-12-23T15:56:35.500 4362.54205989838 RECEIVE_FREQ_2 = 2011-12-23T15:56:36.500 4362.06787109375 RECEIVE_FREQ_2 = 2011-12-23T15:56:37.500 4361.59197902679 RECEIVE_FREQ_2 = 2011-12-23T15:56:38.500 4361.12009906769 RECEIVE_FREQ_2 = 2011-12-23T15:56:39.500 4360.64625644684 RECEIVE_FREQ_2 = 2011-12-23T15:56:40.500 4360.16376781464 RECEIVE_FREQ_2 = 2011-12-23T15:56:41.500 4359.68397998810 RECEIVE_FREQ_2 = 2011-12-23T15:56:42.500 4359.20675563812 RECEIVE_FREQ_2 = 2011-12-23T15:56:43.500 4358.73026943207 RECEIVE_FREQ_2 = 2011-12-23T15:56:44.500 4358.25474452972 RECEIVE_FREQ_2 = 2011-12-23T15:56:45.500 4357.78124809265 RECEIVE_FREQ_2 = 2011-12-23T15:56:46.500 4357.31080818176 RECEIVE_FREQ_2 = 2011-12-23T15:56:47.500 4356.83995532990 RECEIVE_FREQ_2 = 2011-12-23T15:56:48.500 4356.36462211609 RECEIVE_FREQ_2 = 2011-12-23T15:56:49.500 4355.88825511932 RECEIVE_FREQ_2 = 2011-12-23T15:56:50.500 4355.41157436371 RECEIVE_FREQ_2 = 2011-12-23T15:56:51.500 4354.93716144562 RECEIVE_FREQ_2 = 2011-12-23T15:56:52.500 4354.46842288971 RECEIVE_FREQ_2 = 2011-12-23T15:56:53.500 4353.99129676819 RECEIVE_FREQ_2 = 2011-12-23T15:56:54.500 4353.51637458801 RECEIVE_FREQ_2 = 2011-12-23T15:56:55.500 4353.04251575470 RECEIVE_FREQ_2 = 2011-12-23T15:56:56.500 4352.56409168243 RECEIVE_FREQ_2 = 2011-12-23T15:56:57.500 4352.09393882751 RECEIVE_FREQ_2 = 2011-12-23T15:56:58.500 4351.61668872833 RECEIVE_FREQ_2 = 2011-12-23T15:56:59.500 4351.14175033569 RECEIVE_FREQ_2 = 2011-12-23T15:57:00.500 4350.66725826263 RECEIVE_FREQ_2 = 2011-12-23T15:57:01.500 4350.18314933777 RECEIVE_FREQ_2 = 2011-12-23T15:57:02.500 4349.71070671082 RECEIVE_FREQ_2 = 2011-12-23T15:57:03.500 4349.23034191132 RECEIVE_FREQ_2 = 2011-12-23T15:57:04.500 4348.75552845001 RECEIVE_FREQ_2 = 2011-12-23T15:57:05.500 4348.27846527100 RECEIVE_FREQ_2 = 2011-12-23T15:57:06.500 4347.80790710449 RECEIVE_FREQ_2 = 2011-12-23T15:57:07.500 4347.33963394165 RECEIVE_FREQ_2 = 2011-12-23T15:57:08.500 4346.86316680908 RECEIVE_FREQ_2 = 2011-12-23T15:57:09.500 4346.38331127167 RECEIVE_FREQ_2 = 2011-12-23T15:57:10.500 4345.91576671600 RECEIVE_FREQ_2 = 2011-12-23T15:57:11.500 4345.44183921814 RECEIVE_FREQ_2 = 2011-12-23T15:57:12.500 4344.96638774872 RECEIVE_FREQ_2 = 2011-12-23T15:57:13.500 4344.49005222321 RECEIVE_FREQ_2 = 2011-12-23T15:57:14.500 4344.01284790039 RECEIVE_FREQ_2 = 2011-12-23T15:57:15.500 4343.53767776489 RECEIVE_FREQ_2 = 2011-12-23T15:57:16.500 4343.06689929962 RECEIVE_FREQ_2 = 2011-12-23T15:57:17.500 4342.59185600281 RECEIVE_FREQ_2 = 2011-12-23T15:57:18.500 4342.11503219604 RECEIVE_FREQ_2 = 2011-12-23T15:57:19.500 4341.64119911194 RECEIVE_FREQ_2 = 2011-12-23T15:57:20.500 4341.17528820038 RECEIVE_FREQ_2 = 2011-12-23T15:57:21.500 4340.69860839844 RECEIVE_FREQ_2 = 2011-12-23T15:57:22.500 4340.22543334961 RECEIVE_FREQ_2 = 2011-12-23T15:57:23.500 4339.75014495850 RECEIVE_FREQ_2 = 2011-12-23T15:57:24.500 4339.27160930634 RECEIVE_FREQ_2 = 2011-12-23T15:57:25.500 4338.79975032806 RECEIVE_FREQ_2 = 2011-12-23T15:57:26.500 4338.32587909698 RECEIVE_FREQ_2 = 2011-12-23T15:57:27.500 4337.84578895569 RECEIVE_FREQ_2 = 2011-12-23T15:57:28.500 4337.37053871155 RECEIVE_FREQ_2 = 2011-12-23T15:57:29.500 4336.89926719666 RECEIVE_FREQ_2 = 2011-12-23T15:57:30.500 4336.42916202545 RECEIVE_FREQ_2 = 2011-12-23T15:57:31.500 4335.95166873932 RECEIVE_FREQ_2 = 2011-12-23T15:57:32.500 4335.47448158264 RECEIVE_FREQ_2 = 2011-12-23T15:57:33.500 4335.00262546539 RECEIVE_FREQ_2 = 2011-12-23T15:57:34.500 4334.52961826324 RECEIVE_FREQ_2 = 2011-12-23T15:57:35.500 4334.05740356445 RECEIVE_FREQ_2 = 2011-12-23T15:57:36.500 4333.57961463928 RECEIVE_FREQ_2 = 2011-12-23T15:57:37.500 4333.10000133514 RECEIVE_FREQ_2 = 2011-12-23T15:57:38.500 4332.63004684448 RECEIVE_FREQ_2 = 2011-12-23T15:57:39.500 4332.15847778320 RECEIVE_FREQ_2 = 2011-12-23T15:57:40.500 4331.68717765808 RECEIVE_FREQ_2 = 2011-12-23T15:57:41.500 4331.21025562286 RECEIVE_FREQ_2 = 2011-12-23T15:57:42.500 4330.73596286774 RECEIVE_FREQ_2 = 2011-12-23T15:57:43.500 4330.26675796509 RECEIVE_FREQ_2 = 2011-12-23T15:57:44.500 4329.78954029083 RECEIVE_FREQ_2 = 2011-12-23T15:57:45.500 4329.31578159332 RECEIVE_FREQ_2 = 2011-12-23T15:57:46.500 4328.84360504150 RECEIVE_FREQ_2 = 2011-12-23T15:57:47.500 4328.36968612671 RECEIVE_FREQ_2 = 2011-12-23T15:57:48.500 4327.89710426331 RECEIVE_FREQ_2 = 2011-12-23T15:57:49.500 4327.42739772797 RECEIVE_FREQ_2 = 2011-12-23T15:57:50.500 4326.94993877411 RECEIVE_FREQ_2 = 2011-12-23T15:57:51.500 4326.47610473633 RECEIVE_FREQ_2 = 2011-12-23T15:57:52.500 4326.00190925598 RECEIVE_FREQ_2 = 2011-12-23T15:57:53.500 4325.53409767151 RECEIVE_FREQ_2 = 2011-12-23T15:57:54.500 4325.06480121613 RECEIVE_FREQ_2 = 2011-12-23T15:57:55.500 4324.59682178497 RECEIVE_FREQ_2 = 2011-12-23T15:57:56.500 4324.12257671356 RECEIVE_FREQ_2 = 2011-12-23T15:57:57.500 4323.64819812775 RECEIVE_FREQ_2 = 2011-12-23T15:57:58.500 4323.17703437805 RECEIVE_FREQ_2 = 2011-12-23T15:57:59.500 4322.70242691040 RECEIVE_FREQ_2 = 2011-12-23T15:58:00.500 4322.23025894165 RECEIVE_FREQ_2 = 2011-12-23T15:58:01.500 4321.75687789917 RECEIVE_FREQ_2 = 2011-12-23T15:58:02.500 4321.28115177155 RECEIVE_FREQ_2 = 2011-12-23T15:58:03.500 4320.80489253998 RECEIVE_FREQ_2 = 2011-12-23T15:58:04.500 4320.33211421967 RECEIVE_FREQ_2 = 2011-12-23T15:58:05.500 4319.85999393463 RECEIVE_FREQ_2 = 2011-12-23T15:58:06.500 4319.38675594330 RECEIVE_FREQ_2 = 2011-12-23T15:58:07.500 4318.91247272491 RECEIVE_FREQ_2 = 2011-12-23T15:58:08.500 4318.43882560730 RECEIVE_FREQ_2 = 2011-12-23T15:58:09.500 4317.96690177917 RECEIVE_FREQ_2 = 2011-12-23T15:58:10.500 4317.49317169189 RECEIVE_FREQ_2 = 2011-12-23T15:58:11.500 4317.02008914948 RECEIVE_FREQ_2 = 2011-12-23T15:58:12.500 4316.54510307312 RECEIVE_FREQ_2 = 2011-12-23T15:58:13.500 4316.07802867889 RECEIVE_FREQ_2 = 2011-12-23T15:58:14.500 4315.60365772247 RECEIVE_FREQ_2 = 2011-12-23T15:58:15.500 4315.12948417664 RECEIVE_FREQ_2 = 2011-12-23T15:58:16.500 4314.65508842468 RECEIVE_FREQ_2 = 2011-12-23T15:58:17.500 4314.18692588806 RECEIVE_FREQ_2 = 2011-12-23T15:58:18.500 4313.71500015259 RECEIVE_FREQ_2 = 2011-12-23T15:58:19.500 4313.23985099792 RECEIVE_FREQ_2 = 2011-12-23T15:58:20.500 4312.77121639252 RECEIVE_FREQ_2 = 2011-12-23T15:58:21.500 4312.29644107819 RECEIVE_FREQ_2 = 2011-12-23T15:58:22.500 4311.83030891418 RECEIVE_FREQ_2 = 2011-12-23T15:58:23.500 4311.35939121246 RECEIVE_FREQ_2 = 2011-12-23T15:58:24.500 4310.88676166534 RECEIVE_FREQ_2 = 2011-12-23T15:58:25.500 4310.41463088989 RECEIVE_FREQ_2 = 2011-12-23T15:58:26.500 4309.94199085236 RECEIVE_FREQ_2 = 2011-12-23T15:58:27.500 4309.46125125885 RECEIVE_FREQ_2 = 2011-12-23T15:58:28.500 4308.99033832550 RECEIVE_FREQ_2 = 2011-12-23T15:58:29.500 4308.51517009735 RECEIVE_FREQ_2 = 2011-12-23T15:58:30.500 4308.04912281036 RECEIVE_FREQ_2 = 2011-12-23T15:58:31.500 4307.57371997833 RECEIVE_FREQ_2 = 2011-12-23T15:58:32.500 4307.10433959961 RECEIVE_FREQ_2 = 2011-12-23T15:58:33.500 4306.63218498230 RECEIVE_FREQ_2 = 2011-12-23T15:58:34.500 4306.16426658630 RECEIVE_FREQ_2 = 2011-12-23T15:58:35.500 4305.69122409821 RECEIVE_FREQ_2 = 2011-12-23T15:58:36.500 4305.21714591980 RECEIVE_FREQ_2 = 2011-12-23T15:58:37.500 4304.74494743347 RECEIVE_FREQ_2 = 2011-12-23T15:58:38.500 4304.27667903900 RECEIVE_FREQ_2 = 2011-12-23T15:58:39.500 4303.80416011810 RECEIVE_FREQ_2 = 2011-12-23T15:58:40.500 4303.32774162292 RECEIVE_FREQ_2 = 2011-12-23T15:58:41.500 4302.85429954529 RECEIVE_FREQ_2 = 2011-12-23T15:58:42.500 4302.38578033447 RECEIVE_FREQ_2 = 2011-12-23T15:58:43.500 4301.91269683838 RECEIVE_FREQ_2 = 2011-12-23T15:58:44.500 4301.44576835632 RECEIVE_FREQ_2 = 2011-12-23T15:58:45.500 4300.97230052948 RECEIVE_FREQ_2 = 2011-12-23T15:58:46.500 4300.50337982178 RECEIVE_FREQ_2 = 2011-12-23T15:58:47.500 4300.03060054779 RECEIVE_FREQ_2 = 2011-12-23T15:58:48.500 4299.55895137787 RECEIVE_FREQ_2 = 2011-12-23T15:58:49.500 4299.08744525909 RECEIVE_FREQ_2 = 2011-12-23T15:58:50.500 4298.61139392853 RECEIVE_FREQ_2 = 2011-12-23T15:58:51.500 4298.14537906647 RECEIVE_FREQ_2 = 2011-12-23T15:58:52.500 4297.67960357666 RECEIVE_FREQ_2 = 2011-12-23T15:58:53.500 4297.20431804657 RECEIVE_FREQ_2 = 2011-12-23T15:58:54.500 4296.73517704010 RECEIVE_FREQ_2 = 2011-12-23T15:58:55.500 4296.26173591614 RECEIVE_FREQ_2 = 2011-12-23T15:58:56.500 4295.78721237183 RECEIVE_FREQ_2 = 2011-12-23T15:58:57.500 4295.32112598419 RECEIVE_FREQ_2 = 2011-12-23T15:58:58.500 4294.85192680359 RECEIVE_FREQ_2 = 2011-12-23T15:58:59.500 4294.37832927704 RECEIVE_FREQ_2 = 2011-12-23T15:59:00.500 4293.90555095673 RECEIVE_FREQ_2 = 2011-12-23T15:59:01.500 4293.43566799164 RECEIVE_FREQ_2 = 2011-12-23T15:59:02.500 4292.96412467957 RECEIVE_FREQ_2 = 2011-12-23T15:59:03.500 4292.49268627167 RECEIVE_FREQ_2 = 2011-12-23T15:59:04.500 4292.02456474304 RECEIVE_FREQ_2 = 2011-12-23T15:59:05.500 4291.55329608917 RECEIVE_FREQ_2 = 2011-12-23T15:59:06.500 4291.07318782806 RECEIVE_FREQ_2 = 2011-12-23T15:59:07.500 4290.60355186462 RECEIVE_FREQ_2 = 2011-12-23T15:59:08.500 4290.13155937195 RECEIVE_FREQ_2 = 2011-12-23T15:59:09.500 4289.66583538055 RECEIVE_FREQ_2 = 2011-12-23T15:59:10.500 4289.19592189789 RECEIVE_FREQ_2 = 2011-12-23T15:59:11.500 4288.72638416290 RECEIVE_FREQ_2 = 2011-12-23T15:59:12.500 4288.25460910797 RECEIVE_FREQ_2 = 2011-12-23T15:59:13.500 4287.79219055176 RECEIVE_FREQ_2 = 2011-12-23T15:59:14.500 4287.32255935669 RECEIVE_FREQ_2 = 2011-12-23T15:59:15.500 4286.85330390930 RECEIVE_FREQ_2 = 2011-12-23T15:59:16.500 4286.37791156769 RECEIVE_FREQ_2 = 2011-12-23T15:59:17.500 4285.90434169769 RECEIVE_FREQ_2 = 2011-12-23T15:59:18.500 4285.42933368683 RECEIVE_FREQ_2 = 2011-12-23T15:59:19.500 4284.96113777161 RECEIVE_FREQ_2 = 2011-12-23T15:59:20.500 4284.49389934540 RECEIVE_FREQ_2 = 2011-12-23T15:59:21.500 4284.02261066437 RECEIVE_FREQ_2 = 2011-12-23T15:59:22.500 4283.55026340485 RECEIVE_FREQ_2 = 2011-12-23T15:59:23.500 4283.08259582520 RECEIVE_FREQ_2 = 2011-12-23T15:59:24.500 4282.61565399170 RECEIVE_FREQ_2 = 2011-12-23T15:59:25.500 4282.14492988586 RECEIVE_FREQ_2 = 2011-12-23T15:59:26.500 4281.67268753052 RECEIVE_FREQ_2 = 2011-12-23T15:59:27.500 4281.20540046692 RECEIVE_FREQ_2 = 2011-12-23T15:59:28.500 4280.73830413818 RECEIVE_FREQ_2 = 2011-12-23T15:59:29.500 4280.26502513885 RECEIVE_FREQ_2 = 2011-12-23T15:59:30.500 4279.79271221161 RECEIVE_FREQ_2 = 2011-12-23T15:59:31.500 4279.32344341278 RECEIVE_FREQ_2 = 2011-12-23T15:59:32.500 4278.85433959961 RECEIVE_FREQ_2 = 2011-12-23T15:59:33.500 4278.38586711884 RECEIVE_FREQ_2 = 2011-12-23T15:59:34.500 4277.91699028015 RECEIVE_FREQ_2 = 2011-12-23T15:59:35.500 4277.44410514832 RECEIVE_FREQ_2 = 2011-12-23T15:59:36.500 4276.97556591034 RECEIVE_FREQ_2 = 2011-12-23T15:59:37.500 4276.50158405304 RECEIVE_FREQ_2 = 2011-12-23T15:59:38.500 4276.03333377838 RECEIVE_FREQ_2 = 2011-12-23T15:59:39.500 4275.56375980377 RECEIVE_FREQ_2 = 2011-12-23T15:59:40.500 4275.09631061554 RECEIVE_FREQ_2 = 2011-12-23T15:59:41.500 4274.62902355194 RECEIVE_FREQ_2 = 2011-12-23T15:59:42.500 4274.15539646149 RECEIVE_FREQ_2 = 2011-12-23T15:59:43.500 4273.68225097656 RECEIVE_FREQ_2 = 2011-12-23T15:59:44.500 4273.21171092987 RECEIVE_FREQ_2 = 2011-12-23T15:59:45.500 4272.74567317963 RECEIVE_FREQ_2 = 2011-12-23T15:59:46.500 4272.27950286865 RECEIVE_FREQ_2 = 2011-12-23T15:59:47.500 4271.80570316315 RECEIVE_FREQ_2 = 2011-12-23T15:59:48.500 4271.33476829529 RECEIVE_FREQ_2 = 2011-12-23T15:59:49.500 4270.87078475952 RECEIVE_FREQ_2 = 2011-12-23T15:59:50.500 4270.40218830109 RECEIVE_FREQ_2 = 2011-12-23T15:59:51.500 4269.93343162537 RECEIVE_FREQ_2 = 2011-12-23T15:59:52.500 4269.46773910522 RECEIVE_FREQ_2 = 2011-12-23T15:59:53.500 4268.99931240082 RECEIVE_FREQ_2 = 2011-12-23T15:59:54.500 4268.52726936340 RECEIVE_FREQ_2 = 2011-12-23T15:59:55.500 4268.05402183533 RECEIVE_FREQ_2 = 2011-12-23T15:59:56.500 4267.58873844147 RECEIVE_FREQ_2 = 2011-12-23T15:59:57.500 4267.11673736572 RECEIVE_FREQ_2 = 2011-12-23T15:59:58.500 4266.64746570587 RECEIVE_FREQ_2 = 2011-12-23T15:59:59.500 4266.17635726929 RECEIVE_FREQ_2 = 2011-12-23T16:00:00.500 4265.70516014099 RECEIVE_FREQ_2 = 2011-12-23T16:00:01.500 4265.23827552795 RECEIVE_FREQ_2 = 2011-12-23T16:00:02.500 4264.76972293854 RECEIVE_FREQ_2 = 2011-12-23T16:00:03.500 4264.30066585541 RECEIVE_FREQ_2 = 2011-12-23T16:00:04.500 4263.83367061615 RECEIVE_FREQ_2 = 2011-12-23T16:00:05.500 4263.36519336700 RECEIVE_FREQ_2 = 2011-12-23T16:00:06.500 4262.89483547211 RECEIVE_FREQ_2 = 2011-12-23T16:00:07.500 4262.42310523987 RECEIVE_FREQ_2 = 2011-12-23T16:00:08.500 4261.95356655121 RECEIVE_FREQ_2 = 2011-12-23T16:00:09.500 4261.48465347290 RECEIVE_FREQ_2 = 2011-12-23T16:00:10.500 4261.02078533173 RECEIVE_FREQ_2 = 2011-12-23T16:00:11.500 4260.55536937714 RECEIVE_FREQ_2 = 2011-12-23T16:00:12.500 4260.08921909332 RECEIVE_FREQ_2 = 2011-12-23T16:00:13.500 4259.61694335938 RECEIVE_FREQ_2 = 2011-12-23T16:00:14.500 4259.14585113525 RECEIVE_FREQ_2 = 2011-12-23T16:00:15.500 4258.67444705963 RECEIVE_FREQ_2 = 2011-12-23T16:00:16.500 4258.21030521393 RECEIVE_FREQ_2 = 2011-12-23T16:00:17.500 4257.74155521393 RECEIVE_FREQ_2 = 2011-12-23T16:00:18.500 4257.27092170715 RECEIVE_FREQ_2 = 2011-12-23T16:00:19.500 4256.79706192017 RECEIVE_FREQ_2 = 2011-12-23T16:00:20.500 4256.33320045471 RECEIVE_FREQ_2 = 2011-12-23T16:00:21.500 4255.86159610748 RECEIVE_FREQ_2 = 2011-12-23T16:00:22.500 4255.39584922791 RECEIVE_FREQ_2 = 2011-12-23T16:00:23.500 4254.92772769928 RECEIVE_FREQ_2 = 2011-12-23T16:00:24.500 4254.46149253845 RECEIVE_FREQ_2 = 2011-12-23T16:00:25.500 4253.99232769012 RECEIVE_FREQ_2 = 2011-12-23T16:00:26.500 4253.52682304382 RECEIVE_FREQ_2 = 2011-12-23T16:00:27.500 4253.05928134918 RECEIVE_FREQ_2 = 2011-12-23T16:00:28.500 4252.58904743195 RECEIVE_FREQ_2 = 2011-12-23T16:00:29.500 4252.12126922607 RECEIVE_FREQ_2 = 2011-12-23T16:00:30.500 4251.65466594696 RECEIVE_FREQ_2 = 2011-12-23T16:00:31.500 4251.18518161774 RECEIVE_FREQ_2 = 2011-12-23T16:00:32.500 4250.72167968750 RECEIVE_FREQ_2 = 2011-12-23T16:00:33.500 4250.25604152679 RECEIVE_FREQ_2 = 2011-12-23T16:00:34.500 4249.78824996948 RECEIVE_FREQ_2 = 2011-12-23T16:00:35.500 4249.31677532196 RECEIVE_FREQ_2 = 2011-12-23T16:00:36.500 4248.84668159485 RECEIVE_FREQ_2 = 2011-12-23T16:00:37.500 4248.37874889374 RECEIVE_FREQ_2 = 2011-12-23T16:00:38.500 4247.91419410706 RECEIVE_FREQ_2 = 2011-12-23T16:00:39.500 4247.44081783295 RECEIVE_FREQ_2 = 2011-12-23T16:00:40.500 4246.97512912750 RECEIVE_FREQ_2 = 2011-12-23T16:00:41.500 4246.50828647614 RECEIVE_FREQ_2 = 2011-12-23T16:00:42.500 4246.04118347168 RECEIVE_FREQ_2 = 2011-12-23T16:00:43.500 4245.57121372223 RECEIVE_FREQ_2 = 2011-12-23T16:00:44.500 4245.11123943329 RECEIVE_FREQ_2 = 2011-12-23T16:00:45.500 4244.64565467834 RECEIVE_FREQ_2 = 2011-12-23T16:00:46.500 4244.17483043671 RECEIVE_FREQ_2 = 2011-12-23T16:00:47.500 4243.71429061890 RECEIVE_FREQ_2 = 2011-12-23T16:00:48.500 4243.24215316772 RECEIVE_FREQ_2 = 2011-12-23T16:00:49.500 4242.77928256989 RECEIVE_FREQ_2 = 2011-12-23T16:00:50.500 4242.30963039398 RECEIVE_FREQ_2 = 2011-12-23T16:00:51.500 4241.84213256836 RECEIVE_FREQ_2 = 2011-12-23T16:00:52.500 4241.36946582794 RECEIVE_FREQ_2 = 2011-12-23T16:00:53.500 4240.90274143219 RECEIVE_FREQ_2 = 2011-12-23T16:00:54.500 4240.43840599060 RECEIVE_FREQ_2 = 2011-12-23T16:00:55.500 4239.97494697571 RECEIVE_FREQ_2 = 2011-12-23T16:00:56.500 4239.50618076324 RECEIVE_FREQ_2 = 2011-12-23T16:00:57.500 4239.04028224945 RECEIVE_FREQ_2 = 2011-12-23T16:00:58.500 4238.57120418549 RECEIVE_FREQ_2 = 2011-12-23T16:00:59.500 4238.10351276398 RECEIVE_FREQ_2 = 2011-12-23T16:01:00.500 4237.63231754303 RECEIVE_FREQ_2 = 2011-12-23T16:01:01.500 4237.16748332977 RECEIVE_FREQ_2 = 2011-12-23T16:01:02.500 4236.69838333130 RECEIVE_FREQ_2 = 2011-12-23T16:01:03.500 4236.22813320160 RECEIVE_FREQ_2 = 2011-12-23T16:01:04.500 4235.76422309875 RECEIVE_FREQ_2 = 2011-12-23T16:01:05.500 4235.29466342926 RECEIVE_FREQ_2 = 2011-12-23T16:01:06.500 4234.83007144928 RECEIVE_FREQ_2 = 2011-12-23T16:01:07.500 4234.36332702637 RECEIVE_FREQ_2 = 2011-12-23T16:01:08.500 4233.89166069031 RECEIVE_FREQ_2 = 2011-12-23T16:01:09.500 4233.43020725250 RECEIVE_FREQ_2 = 2011-12-23T16:01:10.500 4232.95908546448 RECEIVE_FREQ_2 = 2011-12-23T16:01:11.500 4232.49128723145 RECEIVE_FREQ_2 = 2011-12-23T16:01:12.500 4232.02509880066 RECEIVE_FREQ_2 = 2011-12-23T16:01:13.500 4231.55801773071 RECEIVE_FREQ_2 = 2011-12-23T16:01:14.500 4231.08951091766 RECEIVE_FREQ_2 = 2011-12-23T16:01:15.500 4230.62803554535 RECEIVE_FREQ_2 = 2011-12-23T16:01:16.500 4230.15980911255 RECEIVE_FREQ_2 = 2011-12-23T16:01:17.500 4229.69629096985 RECEIVE_FREQ_2 = 2011-12-23T16:01:18.500 4229.23524665833 RECEIVE_FREQ_2 = 2011-12-23T16:01:19.500 4228.76461601257 RECEIVE_FREQ_2 = 2011-12-23T16:01:20.500 4228.29878139496 RECEIVE_FREQ_2 = 2011-12-23T16:01:21.500 4227.83360385895 RECEIVE_FREQ_2 = 2011-12-23T16:01:22.500 4227.36157321930 RECEIVE_FREQ_2 = 2011-12-23T16:01:23.500 4226.89829635620 RECEIVE_FREQ_2 = 2011-12-23T16:01:24.500 4226.43013286591 RECEIVE_FREQ_2 = 2011-12-23T16:01:25.500 4225.96480464935 RECEIVE_FREQ_2 = 2011-12-23T16:01:26.500 4225.50161075592 RECEIVE_FREQ_2 = 2011-12-23T16:01:27.500 4225.03789710999 RECEIVE_FREQ_2 = 2011-12-23T16:01:28.500 4224.56896877289 RECEIVE_FREQ_2 = 2011-12-23T16:01:29.500 4224.10526371002 RECEIVE_FREQ_2 = 2011-12-23T16:01:30.500 4223.63335895538 RECEIVE_FREQ_2 = 2011-12-23T16:01:31.500 4223.16995143890 RECEIVE_FREQ_2 = 2011-12-23T16:01:32.500 4222.69898319244 RECEIVE_FREQ_2 = 2011-12-23T16:01:33.500 4222.23186016083 RECEIVE_FREQ_2 = 2011-12-23T16:01:34.500 4221.77017593384 RECEIVE_FREQ_2 = 2011-12-23T16:01:35.500 4221.30249691010 RECEIVE_FREQ_2 = 2011-12-23T16:01:36.500 4220.83178710938 RECEIVE_FREQ_2 = 2011-12-23T16:01:37.500 4220.37142658234 RECEIVE_FREQ_2 = 2011-12-23T16:01:38.500 4219.91357898712 RECEIVE_FREQ_2 = 2011-12-23T16:01:39.500 4219.45158576965 RECEIVE_FREQ_2 = 2011-12-23T16:01:40.500 4218.99090099335 RECEIVE_FREQ_2 = 2011-12-23T16:01:41.500 4218.52502441406 RECEIVE_FREQ_2 = 2011-12-23T16:01:42.500 4218.05222225189 RECEIVE_FREQ_2 = 2011-12-23T16:01:43.500 4217.58599281311 RECEIVE_FREQ_2 = 2011-12-23T16:01:44.500 4217.11797046661 RECEIVE_FREQ_2 = 2011-12-23T16:01:45.500 4216.64675235748 RECEIVE_FREQ_2 = 2011-12-23T16:01:46.500 4216.17776107788 RECEIVE_FREQ_2 = 2011-12-23T16:01:47.500 4215.71359729767 RECEIVE_FREQ_2 = 2011-12-23T16:01:48.500 4215.25159454346 RECEIVE_FREQ_2 = 2011-12-23T16:01:49.500 4214.78024101257 RECEIVE_FREQ_2 = 2011-12-23T16:01:50.500 4214.31894493103 RECEIVE_FREQ_2 = 2011-12-23T16:01:51.500 4213.85830402374 RECEIVE_FREQ_2 = 2011-12-23T16:01:52.500 4213.39201354980 RECEIVE_FREQ_2 = 2011-12-23T16:01:53.500 4212.92375659943 RECEIVE_FREQ_2 = 2011-12-23T16:01:54.500 4212.45464420319 RECEIVE_FREQ_2 = 2011-12-23T16:01:55.500 4211.98501110077 RECEIVE_FREQ_2 = 2011-12-23T16:01:56.500 4211.52538871765 RECEIVE_FREQ_2 = 2011-12-23T16:01:57.500 4211.05956077576 RECEIVE_FREQ_2 = 2011-12-23T16:01:58.500 4210.59346771240 RECEIVE_FREQ_2 = 2011-12-23T16:01:59.500 4210.12784481049 RECEIVE_FREQ_2 = 2011-12-23T16:02:00.500 4209.66180992126 RECEIVE_FREQ_2 = 2011-12-23T16:02:01.500 4209.20040416718 RECEIVE_FREQ_2 = 2011-12-23T16:02:02.500 4208.74008274078 RECEIVE_FREQ_2 = 2011-12-23T16:02:03.500 4208.27219390869 RECEIVE_FREQ_2 = 2011-12-23T16:02:04.500 4207.81539154053 RECEIVE_FREQ_2 = 2011-12-23T16:02:05.500 4207.34899234772 RECEIVE_FREQ_2 = 2011-12-23T16:02:06.500 4206.88379859924 RECEIVE_FREQ_2 = 2011-12-23T16:02:07.500 4206.42081642151 RECEIVE_FREQ_2 = 2011-12-23T16:02:08.500 4205.95186233521 RECEIVE_FREQ_2 = 2011-12-23T16:02:09.500 4205.48674392700 RECEIVE_FREQ_2 = 2011-12-23T16:02:10.500 4205.02418136597 RECEIVE_FREQ_2 = 2011-12-23T16:02:11.500 4204.55368232727 RECEIVE_FREQ_2 = 2011-12-23T16:02:12.500 4204.09400939941 RECEIVE_FREQ_2 = 2011-12-23T16:02:13.500 4203.62839412689 RECEIVE_FREQ_2 = 2011-12-23T16:02:14.500 4203.16891860962 RECEIVE_FREQ_2 = 2011-12-23T16:02:15.500 4202.70171546936 RECEIVE_FREQ_2 = 2011-12-23T16:02:16.500 4202.23289680481 RECEIVE_FREQ_2 = 2011-12-23T16:02:17.500 4201.76901340485 RECEIVE_FREQ_2 = 2011-12-23T16:02:18.500 4201.30219554901 RECEIVE_FREQ_2 = 2011-12-23T16:02:19.500 4200.83891868591 RECEIVE_FREQ_2 = 2011-12-23T16:02:20.500 4200.37336063385 RECEIVE_FREQ_2 = 2011-12-23T16:02:21.500 4199.90817070007 RECEIVE_FREQ_2 = 2011-12-23T16:02:22.500 4199.44565010071 RECEIVE_FREQ_2 = 2011-12-23T16:02:23.500 4198.97641754150 RECEIVE_FREQ_2 = 2011-12-23T16:02:24.500 4198.51514244080 RECEIVE_FREQ_2 = 2011-12-23T16:02:25.500 4198.04850101471 RECEIVE_FREQ_2 = 2011-12-23T16:02:26.500 4197.58535289764 RECEIVE_FREQ_2 = 2011-12-23T16:02:27.500 4197.12571525574 RECEIVE_FREQ_2 = 2011-12-23T16:02:28.500 4196.66492652893 RECEIVE_FREQ_2 = 2011-12-23T16:02:29.500 4196.20566368103 RECEIVE_FREQ_2 = 2011-12-23T16:02:30.500 4195.74079418182 RECEIVE_FREQ_2 = 2011-12-23T16:02:31.500 4195.26502418518 RECEIVE_FREQ_2 = 2011-12-23T16:02:32.500 4194.80343627930 RECEIVE_FREQ_2 = 2011-12-23T16:02:33.500 4194.33543968201 RECEIVE_FREQ_2 = 2011-12-23T16:02:34.500 4193.87696743011 RECEIVE_FREQ_2 = 2011-12-23T16:02:35.500 4193.41094017029 RECEIVE_FREQ_2 = 2011-12-23T16:02:36.500 4192.94939422607 RECEIVE_FREQ_2 = 2011-12-23T16:02:37.500 4192.47933197021 RECEIVE_FREQ_2 = 2011-12-23T16:02:38.500 4192.01948261261 RECEIVE_FREQ_2 = 2011-12-23T16:02:39.500 4191.55693435669 RECEIVE_FREQ_2 = 2011-12-23T16:02:40.500 4191.09172058105 RECEIVE_FREQ_2 = 2011-12-23T16:02:41.500 4190.62244415283 RECEIVE_FREQ_2 = 2011-12-23T16:02:42.500 4190.16371345520 RECEIVE_FREQ_2 = 2011-12-23T16:02:43.500 4189.70564270020 RECEIVE_FREQ_2 = 2011-12-23T16:02:44.500 4189.23917293549 RECEIVE_FREQ_2 = 2011-12-23T16:02:45.500 4188.77798080444 RECEIVE_FREQ_2 = 2011-12-23T16:02:46.500 4188.31983089447 RECEIVE_FREQ_2 = 2011-12-23T16:02:47.500 4187.85455131531 RECEIVE_FREQ_2 = 2011-12-23T16:02:48.500 4187.39305400848 RECEIVE_FREQ_2 = 2011-12-23T16:02:49.500 4186.93465995789 RECEIVE_FREQ_2 = 2011-12-23T16:02:50.500 4186.47304630280 RECEIVE_FREQ_2 = 2011-12-23T16:02:51.500 4186.01051044464 RECEIVE_FREQ_2 = 2011-12-23T16:02:52.500 4185.54408740997 RECEIVE_FREQ_2 = 2011-12-23T16:02:53.500 4185.08273983002 RECEIVE_FREQ_2 = 2011-12-23T16:02:54.500 4184.61453056335 RECEIVE_FREQ_2 = 2011-12-23T16:02:55.500 4184.14732646942 RECEIVE_FREQ_2 = 2011-12-23T16:02:56.500 4183.67757797241 RECEIVE_FREQ_2 = 2011-12-23T16:02:57.500 4183.21900367737 RECEIVE_FREQ_2 = 2011-12-23T16:02:58.500 4182.75699043274 RECEIVE_FREQ_2 = 2011-12-23T16:02:59.500 4182.29739475250 RECEIVE_FREQ_2 = 2011-12-23T16:03:00.500 4181.83419799805 RECEIVE_FREQ_2 = 2011-12-23T16:03:01.500 4181.37333679199 RECEIVE_FREQ_2 = 2011-12-23T16:03:02.500 4180.90831947327 RECEIVE_FREQ_2 = 2011-12-23T16:03:03.500 4180.44073009491 RECEIVE_FREQ_2 = 2011-12-23T16:03:04.500 4179.98172855377 RECEIVE_FREQ_2 = 2011-12-23T16:03:05.500 4179.51766872406 RECEIVE_FREQ_2 = 2011-12-23T16:03:06.500 4179.05617618561 RECEIVE_FREQ_2 = 2011-12-23T16:03:07.500 4178.58928585052 RECEIVE_FREQ_2 = 2011-12-23T16:03:08.500 4178.12974834442 RECEIVE_FREQ_2 = 2011-12-23T16:03:09.500 4177.66336917877 RECEIVE_FREQ_2 = 2011-12-23T16:03:10.500 4177.20369911194 RECEIVE_FREQ_2 = 2011-12-23T16:03:11.500 4176.74450969696 RECEIVE_FREQ_2 = 2011-12-23T16:03:12.500 4176.28437900543 RECEIVE_FREQ_2 = 2011-12-23T16:03:13.500 4175.81633377075 RECEIVE_FREQ_2 = 2011-12-23T16:03:14.500 4175.35319519043 RECEIVE_FREQ_2 = 2011-12-23T16:03:15.500 4174.88599491119 RECEIVE_FREQ_2 = 2011-12-23T16:03:16.500 4174.42574596405 RECEIVE_FREQ_2 = 2011-12-23T16:03:17.500 4173.96510505676 RECEIVE_FREQ_2 = 2011-12-23T16:03:18.500 4173.50446605682 RECEIVE_FREQ_2 = 2011-12-23T16:03:19.500 4173.04147529602 RECEIVE_FREQ_2 = 2011-12-23T16:03:20.500 4172.57833576202 RECEIVE_FREQ_2 = 2011-12-23T16:03:21.500 4172.11476612091 RECEIVE_FREQ_2 = 2011-12-23T16:03:22.500 4171.65561485291 RECEIVE_FREQ_2 = 2011-12-23T16:03:23.500 4171.19157028198 RECEIVE_FREQ_2 = 2011-12-23T16:03:24.500 4170.73091220856 RECEIVE_FREQ_2 = 2011-12-23T16:03:25.500 4170.26278305054 RECEIVE_FREQ_2 = 2011-12-23T16:03:26.500 4169.80199241638 RECEIVE_FREQ_2 = 2011-12-23T16:03:27.500 4169.34179592133 RECEIVE_FREQ_2 = 2011-12-23T16:03:28.500 4168.88053703308 RECEIVE_FREQ_2 = 2011-12-23T16:03:29.500 4168.41764354706 RECEIVE_FREQ_2 = 2011-12-23T16:03:30.500 4167.95355033875 RECEIVE_FREQ_2 = 2011-12-23T16:03:31.500 4167.48809146881 RECEIVE_FREQ_2 = 2011-12-23T16:03:32.500 4167.02779293060 RECEIVE_FREQ_2 = 2011-12-23T16:03:33.500 4166.56826877594 RECEIVE_FREQ_2 = 2011-12-23T16:03:34.500 4166.10964393616 RECEIVE_FREQ_2 = 2011-12-23T16:03:35.500 4165.64662742615 RECEIVE_FREQ_2 = 2011-12-23T16:03:36.500 4165.18493461609 RECEIVE_FREQ_2 = 2011-12-23T16:03:37.500 4164.72354221344 RECEIVE_FREQ_2 = 2011-12-23T16:03:38.500 4164.26064300537 RECEIVE_FREQ_2 = 2011-12-23T16:03:39.500 4163.79814243317 RECEIVE_FREQ_2 = 2011-12-23T16:03:40.500 4163.33397483826 RECEIVE_FREQ_2 = 2011-12-23T16:03:41.500 4162.87592792511 RECEIVE_FREQ_2 = 2011-12-23T16:03:42.500 4162.41502857208 RECEIVE_FREQ_2 = 2011-12-23T16:03:43.500 4161.95256137848 RECEIVE_FREQ_2 = 2011-12-23T16:03:44.500 4161.49290180206 RECEIVE_FREQ_2 = 2011-12-23T16:03:45.500 4161.03186130524 RECEIVE_FREQ_2 = 2011-12-23T16:03:46.500 4160.56596088409 RECEIVE_FREQ_2 = 2011-12-23T16:03:47.500 4160.10017490387 RECEIVE_FREQ_2 = 2011-12-23T16:03:48.500 4159.64353179932 RECEIVE_FREQ_2 = 2011-12-23T16:03:49.500 4159.18184852600 RECEIVE_FREQ_2 = 2011-12-23T16:03:50.500 4158.72428131104 RECEIVE_FREQ_2 = 2011-12-23T16:03:51.500 4158.26005554199 RECEIVE_FREQ_2 = 2011-12-23T16:03:52.500 4157.80331039429 RECEIVE_FREQ_2 = 2011-12-23T16:03:53.500 4157.34303092957 RECEIVE_FREQ_2 = 2011-12-23T16:03:54.500 4156.88322830200 RECEIVE_FREQ_2 = 2011-12-23T16:03:55.500 4156.41575908661 RECEIVE_FREQ_2 = 2011-12-23T16:03:56.500 4155.95484447479 RECEIVE_FREQ_2 = 2011-12-23T16:03:57.500 4155.49382877350 RECEIVE_FREQ_2 = 2011-12-23T16:03:58.500 4155.03614616394 RECEIVE_FREQ_2 = 2011-12-23T16:03:59.500 4154.57616996765 RECEIVE_FREQ_2 = 2011-12-23T16:04:00.500 4154.11636924744 RECEIVE_FREQ_2 = 2011-12-23T16:04:01.500 4153.65515136719 RECEIVE_FREQ_2 = 2011-12-23T16:04:02.500 4153.19462585449 RECEIVE_FREQ_2 = 2011-12-23T16:04:03.500 4152.73727607727 RECEIVE_FREQ_2 = 2011-12-23T16:04:04.500 4152.27967357635 RECEIVE_FREQ_2 = 2011-12-23T16:04:05.500 4151.81026554108 RECEIVE_FREQ_2 = 2011-12-23T16:04:06.500 4151.34610271454 RECEIVE_FREQ_2 = 2011-12-23T16:04:07.500 4150.88139438629 RECEIVE_FREQ_2 = 2011-12-23T16:04:08.500 4150.42297172546 RECEIVE_FREQ_2 = 2011-12-23T16:04:09.500 4149.96289443970 RECEIVE_FREQ_2 = 2011-12-23T16:04:10.500 4149.50560474396 RECEIVE_FREQ_2 = 2011-12-23T16:04:11.500 4149.04791831970 RECEIVE_FREQ_2 = 2011-12-23T16:04:12.500 4148.58457183838 RECEIVE_FREQ_2 = 2011-12-23T16:04:13.500 4148.12993526459 RECEIVE_FREQ_2 = 2011-12-23T16:04:14.500 4147.66910552979 RECEIVE_FREQ_2 = 2011-12-23T16:04:15.500 4147.20523262024 RECEIVE_FREQ_2 = 2011-12-23T16:04:16.500 4146.74944782257 RECEIVE_FREQ_2 = 2011-12-23T16:04:17.500 4146.28932094574 RECEIVE_FREQ_2 = 2011-12-23T16:04:18.500 4145.82438755035 RECEIVE_FREQ_2 = 2011-12-23T16:04:19.500 4145.36513423920 RECEIVE_FREQ_2 = 2011-12-23T16:04:20.500 4144.90234470367 RECEIVE_FREQ_2 = 2011-12-23T16:04:21.500 4144.44334983826 RECEIVE_FREQ_2 = 2011-12-23T16:04:22.500 4143.98412990570 RECEIVE_FREQ_2 = 2011-12-23T16:04:23.500 4143.52872085571 RECEIVE_FREQ_2 = 2011-12-23T16:04:24.500 4143.06693553925 RECEIVE_FREQ_2 = 2011-12-23T16:04:25.500 4142.60677242279 RECEIVE_FREQ_2 = 2011-12-23T16:04:26.500 4142.14975166321 RECEIVE_FREQ_2 = 2011-12-23T16:04:27.500 4141.68250846863 RECEIVE_FREQ_2 = 2011-12-23T16:04:28.500 4141.21952247620 RECEIVE_FREQ_2 = 2011-12-23T16:04:29.500 4140.76010704041 RECEIVE_FREQ_2 = 2011-12-23T16:04:30.500 4140.29749298096 RECEIVE_FREQ_2 = 2011-12-23T16:04:31.500 4139.83259296417 RECEIVE_FREQ_2 = 2011-12-23T16:04:32.500 4139.37616634369 RECEIVE_FREQ_2 = 2011-12-23T16:04:33.500 4138.91686153412 RECEIVE_FREQ_2 = 2011-12-23T16:04:34.500 4138.45685005188 RECEIVE_FREQ_2 = 2011-12-23T16:04:35.500 4138.00435638428 RECEIVE_FREQ_2 = 2011-12-23T16:04:36.500 4137.54258918762 RECEIVE_FREQ_2 = 2011-12-23T16:04:37.500 4137.08339691162 RECEIVE_FREQ_2 = 2011-12-23T16:04:38.500 4136.62127017975 RECEIVE_FREQ_2 = 2011-12-23T16:04:39.500 4136.16108417511 RECEIVE_FREQ_2 = 2011-12-23T16:04:40.500 4135.70365238190 RECEIVE_FREQ_2 = 2011-12-23T16:04:41.500 4135.23996067047 RECEIVE_FREQ_2 = 2011-12-23T16:04:42.500 4134.78084182739 RECEIVE_FREQ_2 = 2011-12-23T16:04:43.500 4134.32729530334 RECEIVE_FREQ_2 = 2011-12-23T16:04:44.500 4133.86785030365 RECEIVE_FREQ_2 = 2011-12-23T16:04:45.500 4133.40653324127 RECEIVE_FREQ_2 = 2011-12-23T16:04:46.500 4132.94498825073 RECEIVE_FREQ_2 = 2011-12-23T16:04:47.500 4132.48649406433 RECEIVE_FREQ_2 = 2011-12-23T16:04:48.500 4132.02289676666 RECEIVE_FREQ_2 = 2011-12-23T16:04:49.500 4131.56603622437 RECEIVE_FREQ_2 = 2011-12-23T16:04:50.500 4131.10493183136 RECEIVE_FREQ_2 = 2011-12-23T16:04:51.500 4130.64781856537 RECEIVE_FREQ_2 = 2011-12-23T16:04:52.500 4130.18897819519 RECEIVE_FREQ_2 = 2011-12-23T16:04:53.500 4129.73328971863 RECEIVE_FREQ_2 = 2011-12-23T16:04:54.500 4129.27555656433 RECEIVE_FREQ_2 = 2011-12-23T16:04:55.500 4128.81564331055 RECEIVE_FREQ_2 = 2011-12-23T16:04:56.500 4128.35271739960 RECEIVE_FREQ_2 = 2011-12-23T16:04:57.500 4127.89438247681 RECEIVE_FREQ_2 = 2011-12-23T16:04:58.500 4127.44014835358 RECEIVE_FREQ_2 = 2011-12-23T16:04:59.500 4126.98289966583 RECEIVE_FREQ_2 = 2011-12-23T16:05:00.500 4126.52861595154 RECEIVE_FREQ_2 = 2011-12-23T16:05:01.500 4126.06783485413 RECEIVE_FREQ_2 = 2011-12-23T16:05:02.500 4125.61256313324 RECEIVE_FREQ_2 = 2011-12-23T16:05:03.500 4125.14699935913 RECEIVE_FREQ_2 = 2011-12-23T16:05:04.500 4124.68727493286 RECEIVE_FREQ_2 = 2011-12-23T16:05:05.500 4124.22319793701 RECEIVE_FREQ_2 = 2011-12-23T16:05:06.500 4123.76175117493 RECEIVE_FREQ_2 = 2011-12-23T16:05:07.500 4123.30611038208 RECEIVE_FREQ_2 = 2011-12-23T16:05:08.500 4122.84819030762 RECEIVE_FREQ_2 = 2011-12-23T16:05:09.500 4122.39270401001 RECEIVE_FREQ_2 = 2011-12-23T16:05:10.500 4121.93667411804 RECEIVE_FREQ_2 = 2011-12-23T16:05:11.500 4121.47516155243 RECEIVE_FREQ_2 = 2011-12-23T16:05:12.500 4121.01961040497 RECEIVE_FREQ_2 = 2011-12-23T16:05:13.500 4120.55993938446 RECEIVE_FREQ_2 = 2011-12-23T16:05:14.500 4120.09907913208 RECEIVE_FREQ_2 = 2011-12-23T16:05:15.500 4119.63676738739 RECEIVE_FREQ_2 = 2011-12-23T16:05:16.500 4119.17826652527 RECEIVE_FREQ_2 = 2011-12-23T16:05:17.500 4118.71897888184 RECEIVE_FREQ_2 = 2011-12-23T16:05:18.500 4118.25900173187 RECEIVE_FREQ_2 = 2011-12-23T16:05:19.500 4117.79901981354 RECEIVE_FREQ_2 = 2011-12-23T16:05:20.500 4117.33835124969 RECEIVE_FREQ_2 = 2011-12-23T16:05:21.500 4116.88750934601 RECEIVE_FREQ_2 = 2011-12-23T16:05:22.500 4116.42353057861 RECEIVE_FREQ_2 = 2011-12-23T16:05:23.500 4115.96853446960 RECEIVE_FREQ_2 = 2011-12-23T16:05:24.500 4115.51143836975 RECEIVE_FREQ_2 = 2011-12-23T16:05:25.500 4115.05764293671 RECEIVE_FREQ_2 = 2011-12-23T16:05:26.500 4114.59819316864 RECEIVE_FREQ_2 = 2011-12-23T16:05:27.500 4114.13780212402 RECEIVE_FREQ_2 = 2011-12-23T16:05:28.500 4113.68295669556 RECEIVE_FREQ_2 = 2011-12-23T16:05:29.500 4113.22964000702 RECEIVE_FREQ_2 = 2011-12-23T16:05:30.500 4112.77189254761 RECEIVE_FREQ_2 = 2011-12-23T16:05:31.500 4112.30817794800 RECEIVE_FREQ_2 = 2011-12-23T16:05:32.500 4111.84982776642 RECEIVE_FREQ_2 = 2011-12-23T16:05:33.500 4111.39196300507 RECEIVE_FREQ_2 = 2011-12-23T16:05:34.500 4110.93334197998 RECEIVE_FREQ_2 = 2011-12-23T16:05:35.500 4110.47756958008 RECEIVE_FREQ_2 = 2011-12-23T16:05:36.500 4110.02250099182 RECEIVE_FREQ_2 = 2011-12-23T16:05:37.500 4109.56436443329 RECEIVE_FREQ_2 = 2011-12-23T16:05:38.500 4109.10202026367 RECEIVE_FREQ_2 = 2011-12-23T16:05:39.500 4108.64664745331 RECEIVE_FREQ_2 = 2011-12-23T16:05:40.500 4108.19441413879 RECEIVE_FREQ_2 = 2011-12-23T16:05:41.500 4107.73538303375 RECEIVE_FREQ_2 = 2011-12-23T16:05:42.500 4107.27739810944 RECEIVE_FREQ_2 = 2011-12-23T16:05:43.500 4106.81695747375 RECEIVE_FREQ_2 = 2011-12-23T16:05:44.500 4106.36289787292 RECEIVE_FREQ_2 = 2011-12-23T16:05:45.500 4105.90703105927 RECEIVE_FREQ_2 = 2011-12-23T16:05:46.500 4105.45110988617 RECEIVE_FREQ_2 = 2011-12-23T16:05:47.500 4104.99030590057 RECEIVE_FREQ_2 = 2011-12-23T16:05:48.500 4104.53594779968 RECEIVE_FREQ_2 = 2011-12-23T16:05:49.500 4104.07303905487 RECEIVE_FREQ_2 = 2011-12-23T16:05:50.500 4103.61364364624 RECEIVE_FREQ_2 = 2011-12-23T16:05:51.500 4103.15899562836 RECEIVE_FREQ_2 = 2011-12-23T16:05:52.500 4102.69644260406 RECEIVE_FREQ_2 = 2011-12-23T16:05:53.500 4102.23980236053 RECEIVE_FREQ_2 = 2011-12-23T16:05:54.500 4101.78325653076 RECEIVE_FREQ_2 = 2011-12-23T16:05:55.500 4101.33068943024 RECEIVE_FREQ_2 = 2011-12-23T16:05:56.500 4100.87696647644 RECEIVE_FREQ_2 = 2011-12-23T16:05:57.500 4100.42258071899 RECEIVE_FREQ_2 = 2011-12-23T16:05:58.500 4099.95885467529 RECEIVE_FREQ_2 = 2011-12-23T16:05:59.500 4099.49763202667 RECEIVE_FREQ_2 = 2011-12-23T16:06:00.500 4099.04163932800 RECEIVE_FREQ_2 = 2011-12-23T16:06:01.500 4098.58516120911 RECEIVE_FREQ_2 = 2011-12-23T16:06:02.500 4098.12719535828 RECEIVE_FREQ_2 = 2011-12-23T16:06:03.500 4097.66878890991 RECEIVE_FREQ_2 = 2011-12-23T16:06:04.500 4097.21432304382 RECEIVE_FREQ_2 = 2011-12-23T16:06:05.500 4096.75957107544 RECEIVE_FREQ_2 = 2011-12-23T16:06:06.500 4096.30354881287 RECEIVE_FREQ_2 = 2011-12-23T16:06:07.500 4095.84322834015 RECEIVE_FREQ_2 = 2011-12-23T16:06:08.500 4095.38643836975 RECEIVE_FREQ_2 = 2011-12-23T16:06:09.500 4094.93195533752 RECEIVE_FREQ_2 = 2011-12-23T16:06:10.500 4094.47583389282 RECEIVE_FREQ_2 = 2011-12-23T16:06:11.500 4094.01654815674 RECEIVE_FREQ_2 = 2011-12-23T16:06:12.500 4093.56611347198 RECEIVE_FREQ_2 = 2011-12-23T16:06:13.500 4093.10972976685 RECEIVE_FREQ_2 = 2011-12-23T16:06:14.500 4092.65340423584 RECEIVE_FREQ_2 = 2011-12-23T16:06:15.500 4092.18705654144 RECEIVE_FREQ_2 = 2011-12-23T16:06:16.500 4091.73105335236 RECEIVE_FREQ_2 = 2011-12-23T16:06:17.500 4091.27742385864 RECEIVE_FREQ_2 = 2011-12-23T16:06:18.500 4090.82610702515 RECEIVE_FREQ_2 = 2011-12-23T16:06:19.500 4090.37030887604 RECEIVE_FREQ_2 = 2011-12-23T16:06:20.500 4089.91392612457 RECEIVE_FREQ_2 = 2011-12-23T16:06:21.500 4089.45497512817 RECEIVE_FREQ_2 = 2011-12-23T16:06:22.500 4089.00108909607 RECEIVE_FREQ_2 = 2011-12-23T16:06:23.500 4088.54363822937 RECEIVE_FREQ_2 = 2011-12-23T16:06:24.500 4088.08948707581 RECEIVE_FREQ_2 = 2011-12-23T16:06:25.500 4087.62836647034 RECEIVE_FREQ_2 = 2011-12-23T16:06:26.500 4087.17530918121 RECEIVE_FREQ_2 = 2011-12-23T16:06:27.500 4086.71291828156 RECEIVE_FREQ_2 = 2011-12-23T16:06:28.500 4086.25869846344 RECEIVE_FREQ_2 = 2011-12-23T16:06:29.500 4085.80137157440 RECEIVE_FREQ_2 = 2011-12-23T16:06:30.500 4085.35001659393 RECEIVE_FREQ_2 = 2011-12-23T16:06:31.500 4084.89117622375 RECEIVE_FREQ_2 = 2011-12-23T16:06:32.500 4084.44083976746 RECEIVE_FREQ_2 = 2011-12-23T16:06:33.500 4083.98311233521 RECEIVE_FREQ_2 = 2011-12-23T16:06:34.500 4083.52732276917 RECEIVE_FREQ_2 = 2011-12-23T16:06:35.500 4083.07002067566 RECEIVE_FREQ_2 = 2011-12-23T16:06:36.500 4082.61320972443 RECEIVE_FREQ_2 = 2011-12-23T16:06:37.500 4082.16160297394 RECEIVE_FREQ_2 = 2011-12-23T16:06:38.500 4081.70962524414 RECEIVE_FREQ_2 = 2011-12-23T16:06:39.500 4081.24721240997 RECEIVE_FREQ_2 = 2011-12-23T16:06:40.500 4080.79166030884 RECEIVE_FREQ_2 = 2011-12-23T16:06:41.500 4080.33368682861 RECEIVE_FREQ_2 = 2011-12-23T16:06:42.500 4079.87961673737 RECEIVE_FREQ_2 = 2011-12-23T16:06:43.500 4079.42928886414 RECEIVE_FREQ_2 = 2011-12-23T16:06:44.500 4078.97586154938 RECEIVE_FREQ_2 = 2011-12-23T16:06:45.500 4078.51383686066 RECEIVE_FREQ_2 = 2011-12-23T16:06:46.500 4078.06022453308 RECEIVE_FREQ_2 = 2011-12-23T16:06:47.500 4077.61114311218 RECEIVE_FREQ_2 = 2011-12-23T16:06:48.500 4077.15693759918 RECEIVE_FREQ_2 = 2011-12-23T16:06:49.500 4076.70410823822 RECEIVE_FREQ_2 = 2011-12-23T16:06:50.500 4076.24423885345 RECEIVE_FREQ_2 = 2011-12-23T16:06:51.500 4075.79091739655 RECEIVE_FREQ_2 = 2011-12-23T16:06:52.500 4075.33285236359 RECEIVE_FREQ_2 = 2011-12-23T16:06:53.500 4074.87768077850 RECEIVE_FREQ_2 = 2011-12-23T16:06:54.500 4074.42135810852 RECEIVE_FREQ_2 = 2011-12-23T16:06:55.500 4073.96606254578 RECEIVE_FREQ_2 = 2011-12-23T16:06:56.500 4073.51333045959 RECEIVE_FREQ_2 = 2011-12-23T16:06:57.500 4073.05172157288 RECEIVE_FREQ_2 = 2011-12-23T16:06:58.500 4072.60331726074 RECEIVE_FREQ_2 = 2011-12-23T16:06:59.500 4072.14421176910 RECEIVE_FREQ_2 = 2011-12-23T16:07:00.500 4071.68864631653 RECEIVE_FREQ_2 = 2011-12-23T16:07:01.500 4071.23385524750 RECEIVE_FREQ_2 = 2011-12-23T16:07:02.500 4070.77939414978 RECEIVE_FREQ_2 = 2011-12-23T16:07:03.500 4070.32507133484 RECEIVE_FREQ_2 = 2011-12-23T16:07:04.500 4069.87521934509 RECEIVE_FREQ_2 = 2011-12-23T16:07:05.500 4069.41620540619 RECEIVE_FREQ_2 = 2011-12-23T16:07:06.500 4068.96084499359 RECEIVE_FREQ_2 = 2011-12-23T16:07:07.500 4068.51182079315 RECEIVE_FREQ_2 = 2011-12-23T16:07:08.500 4068.05855083466 RECEIVE_FREQ_2 = 2011-12-23T16:07:09.500 4067.60424518585 RECEIVE_FREQ_2 = 2011-12-23T16:07:10.500 4067.14820671082 RECEIVE_FREQ_2 = 2011-12-23T16:07:11.500 4066.69597625732 RECEIVE_FREQ_2 = 2011-12-23T16:07:12.500 4066.23977565765 RECEIVE_FREQ_2 = 2011-12-23T16:07:13.500 4065.78613662720 RECEIVE_FREQ_2 = 2011-12-23T16:07:14.500 4065.33131980896 RECEIVE_FREQ_2 = 2011-12-23T16:07:15.500 4064.87737655640 RECEIVE_FREQ_2 = 2011-12-23T16:07:16.500 4064.42065143585 RECEIVE_FREQ_2 = 2011-12-23T16:07:17.500 4063.96468639374 RECEIVE_FREQ_2 = 2011-12-23T16:07:18.500 4063.51231002808 RECEIVE_FREQ_2 = 2011-12-23T16:07:19.500 4063.05423164368 RECEIVE_FREQ_2 = 2011-12-23T16:07:20.500 4062.60251426697 RECEIVE_FREQ_2 = 2011-12-23T16:07:21.500 4062.14873695374 RECEIVE_FREQ_2 = 2011-12-23T16:07:22.500 4061.69592475891 RECEIVE_FREQ_2 = 2011-12-23T16:07:23.500 4061.24118709564 RECEIVE_FREQ_2 = 2011-12-23T16:07:24.500 4060.78819370270 RECEIVE_FREQ_2 = 2011-12-23T16:07:25.500 4060.33482646942 RECEIVE_FREQ_2 = 2011-12-23T16:07:26.500 4059.87957954407 RECEIVE_FREQ_2 = 2011-12-23T16:07:27.500 4059.42215347290 RECEIVE_FREQ_2 = 2011-12-23T16:07:28.500 4058.96811103821 RECEIVE_FREQ_2 = 2011-12-23T16:07:29.500 4058.51228046417 RECEIVE_FREQ_2 = 2011-12-23T16:07:30.500 4058.05641746521 RECEIVE_FREQ_2 = 2011-12-23T16:07:31.500 4057.60194778442 RECEIVE_FREQ_2 = 2011-12-23T16:07:32.500 4057.15320301056 RECEIVE_FREQ_2 = 2011-12-23T16:07:33.500 4056.70010852814 RECEIVE_FREQ_2 = 2011-12-23T16:07:34.500 4056.24899959564 RECEIVE_FREQ_2 = 2011-12-23T16:07:35.500 4055.79362487793 RECEIVE_FREQ_2 = 2011-12-23T16:07:36.500 4055.34352111816 RECEIVE_FREQ_2 = 2011-12-23T16:07:37.500 4054.88641929626 RECEIVE_FREQ_2 = 2011-12-23T16:07:38.500 4054.43337154388 RECEIVE_FREQ_2 = 2011-12-23T16:07:39.500 4053.97247695923 RECEIVE_FREQ_2 = 2011-12-23T16:07:40.500 4053.52294731140 RECEIVE_FREQ_2 = 2011-12-23T16:07:41.500 4053.06905174255 RECEIVE_FREQ_2 = 2011-12-23T16:07:42.500 4052.62009620667 RECEIVE_FREQ_2 = 2011-12-23T16:07:43.500 4052.16972255707 RECEIVE_FREQ_2 = 2011-12-23T16:07:44.500 4051.71424007416 RECEIVE_FREQ_2 = 2011-12-23T16:07:45.500 4051.25527477264 RECEIVE_FREQ_2 = 2011-12-23T16:07:46.500 4050.81044483185 RECEIVE_FREQ_2 = 2011-12-23T16:07:47.500 4050.35315418243 RECEIVE_FREQ_2 = 2011-12-23T16:07:48.500 4049.89984321594 RECEIVE_FREQ_2 = 2011-12-23T16:07:49.500 4049.44657993317 RECEIVE_FREQ_2 = 2011-12-23T16:07:50.500 4048.99364662170 RECEIVE_FREQ_2 = 2011-12-23T16:07:51.500 4048.53853702545 RECEIVE_FREQ_2 = 2011-12-23T16:07:52.500 4048.08337879181 RECEIVE_FREQ_2 = 2011-12-23T16:07:53.500 4047.63619613647 RECEIVE_FREQ_2 = 2011-12-23T16:07:54.500 4047.18422031403 RECEIVE_FREQ_2 = 2011-12-23T16:07:55.500 4046.73384952545 RECEIVE_FREQ_2 = 2011-12-23T16:07:56.500 4046.27703952789 RECEIVE_FREQ_2 = 2011-12-23T16:07:57.500 4045.82558345795 RECEIVE_FREQ_2 = 2011-12-23T16:07:58.500 4045.37029838562 RECEIVE_FREQ_2 = 2011-12-23T16:07:59.500 4044.91596889496 RECEIVE_FREQ_2 = 2011-12-23T16:08:00.500 4044.46401977539 RECEIVE_FREQ_2 = 2011-12-23T16:08:01.500 4044.01067543030 RECEIVE_FREQ_2 = 2011-12-23T16:08:02.500 4043.56384277344 RECEIVE_FREQ_2 = 2011-12-23T16:08:03.500 4043.10404682159 RECEIVE_FREQ_2 = 2011-12-23T16:08:04.500 4042.64777660370 RECEIVE_FREQ_2 = 2011-12-23T16:08:05.500 4042.19511699677 RECEIVE_FREQ_2 = 2011-12-23T16:08:06.500 4041.74306774139 RECEIVE_FREQ_2 = 2011-12-23T16:08:07.500 4041.28696346283 RECEIVE_FREQ_2 = 2011-12-23T16:08:08.500 4040.84223747253 RECEIVE_FREQ_2 = 2011-12-23T16:08:09.500 4040.39066886902 RECEIVE_FREQ_2 = 2011-12-23T16:08:10.500 4039.93683624268 RECEIVE_FREQ_2 = 2011-12-23T16:08:11.500 4039.48298931122 RECEIVE_FREQ_2 = 2011-12-23T16:08:12.500 4039.02998161316 RECEIVE_FREQ_2 = 2011-12-23T16:08:13.500 4038.57445430756 RECEIVE_FREQ_2 = 2011-12-23T16:08:14.500 4038.11931800842 RECEIVE_FREQ_2 = 2011-12-23T16:08:15.500 4037.66978740692 RECEIVE_FREQ_2 = 2011-12-23T16:08:16.500 4037.22817516327 RECEIVE_FREQ_2 = 2011-12-23T16:08:17.500 4036.77521991730 RECEIVE_FREQ_2 = 2011-12-23T16:08:18.500 4036.32215213776 RECEIVE_FREQ_2 = 2011-12-23T16:08:19.500 4035.87228393555 RECEIVE_FREQ_2 = 2011-12-23T16:08:20.500 4035.41991519928 RECEIVE_FREQ_2 = 2011-12-23T16:08:21.500 4034.96408653259 RECEIVE_FREQ_2 = 2011-12-23T16:08:22.500 4034.51528263092 RECEIVE_FREQ_2 = 2011-12-23T16:08:23.500 4034.06045913696 RECEIVE_FREQ_2 = 2011-12-23T16:08:24.500 4033.60632133484 RECEIVE_FREQ_2 = 2011-12-23T16:08:25.500 4033.15431499481 RECEIVE_FREQ_2 = 2011-12-23T16:08:26.500 4032.70430660248 RECEIVE_FREQ_2 = 2011-12-23T16:08:27.500 4032.24740123749 RECEIVE_FREQ_2 = 2011-12-23T16:08:28.500 4031.79765033722 RECEIVE_FREQ_2 = 2011-12-23T16:08:29.500 4031.34633541107 RECEIVE_FREQ_2 = 2011-12-23T16:08:30.500 4030.89914226532 RECEIVE_FREQ_2 = 2011-12-23T16:08:31.500 4030.44669055939 RECEIVE_FREQ_2 = 2011-12-23T16:08:32.500 4029.99978733063 RECEIVE_FREQ_2 = 2011-12-23T16:08:33.500 4029.54880046844 RECEIVE_FREQ_2 = 2011-12-23T16:08:34.500 4029.09145069122 RECEIVE_FREQ_2 = 2011-12-23T16:08:35.500 4028.63577556610 RECEIVE_FREQ_2 = 2011-12-23T16:08:36.500 4028.18971633911 RECEIVE_FREQ_2 = 2011-12-23T16:08:37.500 4027.73722171783 RECEIVE_FREQ_2 = 2011-12-23T16:08:38.500 4027.28918075562 RECEIVE_FREQ_2 = 2011-12-23T16:08:39.500 4026.83356666565 RECEIVE_FREQ_2 = 2011-12-23T16:08:40.500 4026.37771511078 RECEIVE_FREQ_2 = 2011-12-23T16:08:41.500 4025.92730712891 RECEIVE_FREQ_2 = 2011-12-23T16:08:42.500 4025.48066520691 RECEIVE_FREQ_2 = 2011-12-23T16:08:43.500 4025.02555656433 RECEIVE_FREQ_2 = 2011-12-23T16:08:44.500 4024.57388591766 RECEIVE_FREQ_2 = 2011-12-23T16:08:45.500 4024.12049579620 RECEIVE_FREQ_2 = 2011-12-23T16:08:46.500 4023.67226028442 RECEIVE_FREQ_2 = 2011-12-23T16:08:47.500 4023.21892261505 RECEIVE_FREQ_2 = 2011-12-23T16:08:48.500 4022.77440071106 RECEIVE_FREQ_2 = 2011-12-23T16:08:49.500 4022.32262611389 RECEIVE_FREQ_2 = 2011-12-23T16:08:50.500 4021.86775207520 RECEIVE_FREQ_2 = 2011-12-23T16:08:51.500 4021.41983890533 RECEIVE_FREQ_2 = 2011-12-23T16:08:52.500 4020.96975326538 RECEIVE_FREQ_2 = 2011-12-23T16:08:53.500 4020.51682662964 RECEIVE_FREQ_2 = 2011-12-23T16:08:54.500 4020.06641960144 RECEIVE_FREQ_2 = 2011-12-23T16:08:55.500 4019.62051296234 RECEIVE_FREQ_2 = 2011-12-23T16:08:56.500 4019.17044544220 RECEIVE_FREQ_2 = 2011-12-23T16:08:57.500 4018.72054481506 RECEIVE_FREQ_2 = 2011-12-23T16:08:58.500 4018.26811027527 RECEIVE_FREQ_2 = 2011-12-23T16:08:59.500 4017.81611537933 RECEIVE_FREQ_2 = 2011-12-23T16:09:00.500 4017.36370658875 RECEIVE_FREQ_2 = 2011-12-23T16:09:01.500 4016.91096305847 RECEIVE_FREQ_2 = 2011-12-23T16:09:02.500 4016.45601558685 RECEIVE_FREQ_2 = 2011-12-23T16:09:03.500 4016.00444126129 RECEIVE_FREQ_2 = 2011-12-23T16:09:04.500 4015.55873966217 RECEIVE_FREQ_2 = 2011-12-23T16:09:05.500 4015.10744285583 RECEIVE_FREQ_2 = 2011-12-23T16:09:06.500 4014.65572357178 RECEIVE_FREQ_2 = 2011-12-23T16:09:07.500 4014.20217227936 RECEIVE_FREQ_2 = 2011-12-23T16:09:08.500 4013.75053596497 RECEIVE_FREQ_2 = 2011-12-23T16:09:09.500 4013.30429935455 RECEIVE_FREQ_2 = 2011-12-23T16:09:10.500 4012.85845470428 RECEIVE_FREQ_2 = 2011-12-23T16:09:11.500 4012.40482711792 RECEIVE_FREQ_2 = 2011-12-23T16:09:12.500 4011.95623779297 RECEIVE_FREQ_2 = 2011-12-23T16:09:13.500 4011.50200271606 RECEIVE_FREQ_2 = 2011-12-23T16:09:14.500 4011.05642795563 RECEIVE_FREQ_2 = 2011-12-23T16:09:15.500 4010.60455322266 RECEIVE_FREQ_2 = 2011-12-23T16:09:16.500 4010.15288257599 RECEIVE_FREQ_2 = 2011-12-23T16:09:17.500 4009.69815254211 RECEIVE_FREQ_2 = 2011-12-23T16:09:18.500 4009.24528121948 RECEIVE_FREQ_2 = 2011-12-23T16:09:19.500 4008.80004119873 RECEIVE_FREQ_2 = 2011-12-23T16:09:20.500 4008.35464477539 RECEIVE_FREQ_2 = 2011-12-23T16:09:21.500 4007.90541553497 RECEIVE_FREQ_2 = 2011-12-23T16:09:22.500 4007.45228767395 RECEIVE_FREQ_2 = 2011-12-23T16:09:23.500 4007.00479125977 RECEIVE_FREQ_2 = 2011-12-23T16:09:24.500 4006.55105876923 RECEIVE_FREQ_2 = 2011-12-23T16:09:25.500 4006.10010719299 RECEIVE_FREQ_2 = 2011-12-23T16:09:26.500 4005.65706539154 RECEIVE_FREQ_2 = 2011-12-23T16:09:27.500 4005.20882415771 RECEIVE_FREQ_2 = 2011-12-23T16:09:28.500 4004.75944137573 RECEIVE_FREQ_2 = 2011-12-23T16:09:29.500 4004.30588245392 RECEIVE_FREQ_2 = 2011-12-23T16:09:30.500 4003.85902595520 RECEIVE_FREQ_2 = 2011-12-23T16:09:31.500 4003.40854454041 RECEIVE_FREQ_2 = 2011-12-23T16:09:32.500 4002.95331668854 RECEIVE_FREQ_2 = 2011-12-23T16:09:33.500 4002.50037002563 RECEIVE_FREQ_2 = 2011-12-23T16:09:34.500 4002.04933452606 RECEIVE_FREQ_2 = 2011-12-23T16:09:35.500 4001.60140323639 RECEIVE_FREQ_2 = 2011-12-23T16:09:36.500 4001.15173625946 RECEIVE_FREQ_2 = 2011-12-23T16:09:37.500 4000.70554733276 RECEIVE_FREQ_2 = 2011-12-23T16:09:38.500 4000.25883102417 RECEIVE_FREQ_2 = 2011-12-23T16:09:39.500 3999.80657768250 RECEIVE_FREQ_2 = 2011-12-23T16:09:40.500 3999.35775279999 RECEIVE_FREQ_2 = 2011-12-23T16:09:41.500 3998.90488433838 RECEIVE_FREQ_2 = 2011-12-23T16:09:42.500 3998.46044254303 RECEIVE_FREQ_2 = 2011-12-23T16:09:43.500 3998.01119804382 RECEIVE_FREQ_2 = 2011-12-23T16:09:44.500 3997.56017303467 RECEIVE_FREQ_2 = 2011-12-23T16:09:45.500 3997.10444927216 RECEIVE_FREQ_2 = 2011-12-23T16:09:46.500 3996.65887260437 RECEIVE_FREQ_2 = 2011-12-23T16:09:47.500 3996.20647144318 RECEIVE_FREQ_2 = 2011-12-23T16:09:48.500 3995.75095844269 RECEIVE_FREQ_2 = 2011-12-23T16:09:49.500 3995.29954242706 RECEIVE_FREQ_2 = 2011-12-23T16:09:50.500 3994.85131454468 RECEIVE_FREQ_2 = 2011-12-23T16:09:51.500 3994.41136360168 RECEIVE_FREQ_2 = 2011-12-23T16:09:52.500 3993.96391868591 RECEIVE_FREQ_2 = 2011-12-23T16:09:53.500 3993.51624202728 RECEIVE_FREQ_2 = 2011-12-23T16:09:54.500 3993.06600189209 RECEIVE_FREQ_2 = 2011-12-23T16:09:55.500 3992.61516284943 RECEIVE_FREQ_2 = 2011-12-23T16:09:56.500 3992.16736125946 RECEIVE_FREQ_2 = 2011-12-23T16:09:57.500 3991.71884346008 RECEIVE_FREQ_2 = 2011-12-23T16:09:58.500 3991.26968097687 RECEIVE_FREQ_2 = 2011-12-23T16:09:59.500 3990.83003330231 RECEIVE_FREQ_2 = 2011-12-23T16:10:00.500 3990.38029956818 RECEIVE_FREQ_2 = 2011-12-23T16:10:01.500 3989.92904758453 RECEIVE_FREQ_2 = 2011-12-23T16:10:02.500 3989.48341274261 RECEIVE_FREQ_2 = 2011-12-23T16:10:03.500 3989.03429508209 RECEIVE_FREQ_2 = 2011-12-23T16:10:04.500 3988.58681583405 RECEIVE_FREQ_2 = 2011-12-23T16:10:05.500 3988.13596916199 RECEIVE_FREQ_2 = 2011-12-23T16:10:06.500 3987.68826770782 RECEIVE_FREQ_2 = 2011-12-23T16:10:07.500 3987.24069595337 RECEIVE_FREQ_2 = 2011-12-23T16:10:08.500 3986.79142856598 RECEIVE_FREQ_2 = 2011-12-23T16:10:09.500 3986.34580039978 RECEIVE_FREQ_2 = 2011-12-23T16:10:10.500 3985.90013790131 RECEIVE_FREQ_2 = 2011-12-23T16:10:11.500 3985.44757747650 RECEIVE_FREQ_2 = 2011-12-23T16:10:12.500 3984.99575138092 RECEIVE_FREQ_2 = 2011-12-23T16:10:13.500 3984.54686546326 RECEIVE_FREQ_2 = 2011-12-23T16:10:14.500 3984.10016727448 RECEIVE_FREQ_2 = 2011-12-23T16:10:15.500 3983.65238094330 RECEIVE_FREQ_2 = 2011-12-23T16:10:16.500 3983.20447921753 RECEIVE_FREQ_2 = 2011-12-23T16:10:17.500 3982.76294612885 RECEIVE_FREQ_2 = 2011-12-23T16:10:18.500 3982.32048225403 RECEIVE_FREQ_2 = 2011-12-23T16:10:19.500 3981.87131786346 RECEIVE_FREQ_2 = 2011-12-23T16:10:20.500 3981.42102718353 RECEIVE_FREQ_2 = 2011-12-23T16:10:21.500 3980.97190284729 RECEIVE_FREQ_2 = 2011-12-23T16:10:22.500 3980.51917171478 RECEIVE_FREQ_2 = 2011-12-23T16:10:23.500 3980.07441329956 RECEIVE_FREQ_2 = 2011-12-23T16:10:24.500 3979.62351512909 RECEIVE_FREQ_2 = 2011-12-23T16:10:25.500 3979.17552471161 RECEIVE_FREQ_2 = 2011-12-23T16:10:26.500 3978.72756862640 RECEIVE_FREQ_2 = 2011-12-23T16:10:27.500 3978.28122520447 RECEIVE_FREQ_2 = 2011-12-23T16:10:28.500 3977.83193969727 RECEIVE_FREQ_2 = 2011-12-23T16:10:29.500 3977.38382530212 RECEIVE_FREQ_2 = 2011-12-23T16:10:30.500 3976.94094371796 RECEIVE_FREQ_2 = 2011-12-23T16:10:31.500 3976.49288940430 RECEIVE_FREQ_2 = 2011-12-23T16:10:32.500 3976.04373836517 RECEIVE_FREQ_2 = 2011-12-23T16:10:33.500 3975.59475326538 RECEIVE_FREQ_2 = 2011-12-23T16:10:34.500 3975.14584541321 RECEIVE_FREQ_2 = 2011-12-23T16:10:35.500 3974.69952774048 RECEIVE_FREQ_2 = 2011-12-23T16:10:36.500 3974.25432491302 RECEIVE_FREQ_2 = 2011-12-23T16:10:37.500 3973.80793666840 RECEIVE_FREQ_2 = 2011-12-23T16:10:38.500 3973.36395072937 RECEIVE_FREQ_2 = 2011-12-23T16:10:39.500 3972.92002010345 RECEIVE_FREQ_2 = 2011-12-23T16:10:40.500 3972.46253490448 RECEIVE_FREQ_2 = 2011-12-23T16:10:41.500 3972.01444911957 RECEIVE_FREQ_2 = 2011-12-23T16:10:42.500 3971.56186866760 RECEIVE_FREQ_2 = 2011-12-23T16:10:43.500 3971.11647605896 RECEIVE_FREQ_2 = 2011-12-23T16:10:44.500 3970.67494106293 RECEIVE_FREQ_2 = 2011-12-23T16:10:45.500 3970.22763824463 RECEIVE_FREQ_2 = 2011-12-23T16:10:46.500 3969.77687931061 RECEIVE_FREQ_2 = 2011-12-23T16:10:47.500 3969.32741928101 RECEIVE_FREQ_2 = 2011-12-23T16:10:48.500 3968.88458824158 RECEIVE_FREQ_2 = 2011-12-23T16:10:49.500 3968.44300460815 RECEIVE_FREQ_2 = 2011-12-23T16:10:50.500 3967.98706245422 RECEIVE_FREQ_2 = 2011-12-23T16:10:51.500 3967.53938102722 RECEIVE_FREQ_2 = 2011-12-23T16:10:52.500 3967.09695816040 RECEIVE_FREQ_2 = 2011-12-23T16:10:53.500 3966.65062046051 RECEIVE_FREQ_2 = 2011-12-23T16:10:54.500 3966.20355987549 RECEIVE_FREQ_2 = 2011-12-23T16:10:55.500 3965.75596714020 RECEIVE_FREQ_2 = 2011-12-23T16:10:56.500 3965.30833911896 RECEIVE_FREQ_2 = 2011-12-23T16:10:57.500 3964.86576652527 RECEIVE_FREQ_2 = 2011-12-23T16:10:58.500 3964.41497039795 RECEIVE_FREQ_2 = 2011-12-23T16:10:59.500 3963.97185897827 RECEIVE_FREQ_2 = 2011-12-23T16:11:00.500 3963.52300357819 RECEIVE_FREQ_2 = 2011-12-23T16:11:01.500 3963.07775688171 RECEIVE_FREQ_2 = 2011-12-23T16:11:02.500 3962.63136005402 RECEIVE_FREQ_2 = 2011-12-23T16:11:03.500 3962.18382835388 RECEIVE_FREQ_2 = 2011-12-23T16:11:04.500 3961.73623466492 RECEIVE_FREQ_2 = 2011-12-23T16:11:05.500 3961.29056739807 RECEIVE_FREQ_2 = 2011-12-23T16:11:06.500 3960.84156417847 RECEIVE_FREQ_2 = 2011-12-23T16:11:07.500 3960.39933872223 RECEIVE_FREQ_2 = 2011-12-23T16:11:08.500 3959.95536899567 RECEIVE_FREQ_2 = 2011-12-23T16:11:09.500 3959.50747680664 RECEIVE_FREQ_2 = 2011-12-23T16:11:10.500 3959.06427001953 RECEIVE_FREQ_2 = 2011-12-23T16:11:11.500 3958.61622047424 RECEIVE_FREQ_2 = 2011-12-23T16:11:12.500 3958.16761398315 RECEIVE_FREQ_2 = 2011-12-23T16:11:13.500 3957.72107505798 RECEIVE_FREQ_2 = 2011-12-23T16:11:14.500 3957.27077102661 RECEIVE_FREQ_2 = 2011-12-23T16:11:15.500 3956.82747840881 RECEIVE_FREQ_2 = 2011-12-23T16:11:16.500 3956.38075065613 RECEIVE_FREQ_2 = 2011-12-23T16:11:17.500 3955.93454837799 RECEIVE_FREQ_2 = 2011-12-23T16:11:18.500 3955.48587894440 RECEIVE_FREQ_2 = 2011-12-23T16:11:19.500 3955.04343986511 RECEIVE_FREQ_2 = 2011-12-23T16:11:20.500 3954.59466743469 RECEIVE_FREQ_2 = 2011-12-23T16:11:21.500 3954.14938545227 RECEIVE_FREQ_2 = 2011-12-23T16:11:22.500 3953.70723247528 RECEIVE_FREQ_2 = 2011-12-23T16:11:23.500 3953.26537418365 RECEIVE_FREQ_2 = 2011-12-23T16:11:24.500 3952.81244277954 RECEIVE_FREQ_2 = 2011-12-23T16:11:25.500 3952.36957359314 RECEIVE_FREQ_2 = 2011-12-23T16:11:26.500 3951.92250823975 RECEIVE_FREQ_2 = 2011-12-23T16:11:27.500 3951.47534179688 RECEIVE_FREQ_2 = 2011-12-23T16:11:28.500 3951.02925491333 RECEIVE_FREQ_2 = 2011-12-23T16:11:29.500 3950.58889293671 RECEIVE_FREQ_2 = 2011-12-23T16:11:30.500 3950.14143943787 RECEIVE_FREQ_2 = 2011-12-23T16:11:31.500 3949.69561672211 RECEIVE_FREQ_2 = 2011-12-23T16:11:32.500 3949.25119686127 RECEIVE_FREQ_2 = 2011-12-23T16:11:33.500 3948.80573081970 RECEIVE_FREQ_2 = 2011-12-23T16:11:34.500 3948.36123943329 RECEIVE_FREQ_2 = 2011-12-23T16:11:35.500 3947.91604042053 RECEIVE_FREQ_2 = 2011-12-23T16:11:36.500 3947.46453857422 RECEIVE_FREQ_2 = 2011-12-23T16:11:37.500 3947.02286052704 RECEIVE_FREQ_2 = 2011-12-23T16:11:38.500 3946.57569313049 RECEIVE_FREQ_2 = 2011-12-23T16:11:39.500 3946.12858104706 RECEIVE_FREQ_2 = 2011-12-23T16:11:40.500 3945.68495464325 RECEIVE_FREQ_2 = 2011-12-23T16:11:41.500 3945.23960590363 RECEIVE_FREQ_2 = 2011-12-23T16:11:42.500 3944.79974174500 RECEIVE_FREQ_2 = 2011-12-23T16:11:43.500 3944.35085582733 RECEIVE_FREQ_2 = 2011-12-23T16:11:44.500 3943.90925312042 RECEIVE_FREQ_2 = 2011-12-23T16:11:45.500 3943.45898437500 RECEIVE_FREQ_2 = 2011-12-23T16:11:46.500 3943.01676368713 RECEIVE_FREQ_2 = 2011-12-23T16:11:47.500 3942.57281303406 RECEIVE_FREQ_2 = 2011-12-23T16:11:48.500 3942.12733936310 RECEIVE_FREQ_2 = 2011-12-23T16:11:49.500 3941.68444442749 RECEIVE_FREQ_2 = 2011-12-23T16:11:50.500 3941.23723697662 RECEIVE_FREQ_2 = 2011-12-23T16:11:51.500 3940.78803253174 RECEIVE_FREQ_2 = 2011-12-23T16:11:52.500 3940.34710693359 RECEIVE_FREQ_2 = 2011-12-23T16:11:53.500 3939.90170192719 RECEIVE_FREQ_2 = 2011-12-23T16:11:54.500 3939.45430183411 RECEIVE_FREQ_2 = 2011-12-23T16:11:55.500 3939.01599788666 RECEIVE_FREQ_2 = 2011-12-23T16:11:56.500 3938.57020568848 RECEIVE_FREQ_2 = 2011-12-23T16:11:57.500 3938.12749481201 RECEIVE_FREQ_2 = 2011-12-23T16:11:58.500 3937.67871475220 RECEIVE_FREQ_2 = 2011-12-23T16:11:59.500 3937.23696517944 RECEIVE_FREQ_2 = 2011-12-23T16:12:00.500 3936.78934383392 RECEIVE_FREQ_2 = 2011-12-23T16:12:01.500 3936.34051132202 RECEIVE_FREQ_2 = 2011-12-23T16:12:02.500 3935.90307140350 RECEIVE_FREQ_2 = 2011-12-23T16:12:03.500 3935.46052074432 RECEIVE_FREQ_2 = 2011-12-23T16:12:04.500 3935.01074028015 RECEIVE_FREQ_2 = 2011-12-23T16:12:05.500 3934.56510066986 RECEIVE_FREQ_2 = 2011-12-23T16:12:06.500 3934.12356281281 RECEIVE_FREQ_2 = 2011-12-23T16:12:07.500 3933.67863655090 RECEIVE_FREQ_2 = 2011-12-23T16:12:08.500 3933.23742389679 RECEIVE_FREQ_2 = 2011-12-23T16:12:09.500 3932.79406356812 RECEIVE_FREQ_2 = 2011-12-23T16:12:10.500 3932.35364913940 RECEIVE_FREQ_2 = 2011-12-23T16:12:11.500 3931.90805053711 RECEIVE_FREQ_2 = 2011-12-23T16:12:12.500 3931.46616172791 RECEIVE_FREQ_2 = 2011-12-23T16:12:13.500 3931.02037715912 RECEIVE_FREQ_2 = 2011-12-23T16:12:14.500 3930.57621574402 RECEIVE_FREQ_2 = 2011-12-23T16:12:15.500 3930.12708282471 RECEIVE_FREQ_2 = 2011-12-23T16:12:16.500 3929.68620872498 RECEIVE_FREQ_2 = 2011-12-23T16:12:17.500 3929.24102115631 RECEIVE_FREQ_2 = 2011-12-23T16:12:18.500 3928.79990005493 RECEIVE_FREQ_2 = 2011-12-23T16:12:19.500 3928.35064601898 RECEIVE_FREQ_2 = 2011-12-23T16:12:20.500 3927.90634727478 RECEIVE_FREQ_2 = 2011-12-23T16:12:21.500 3927.46534538269 RECEIVE_FREQ_2 = 2011-12-23T16:12:22.500 3927.02334690094 RECEIVE_FREQ_2 = 2011-12-23T16:12:23.500 3926.58127975464 RECEIVE_FREQ_2 = 2011-12-23T16:12:24.500 3926.13385772705 RECEIVE_FREQ_2 = 2011-12-23T16:12:25.500 3925.69092559814 RECEIVE_FREQ_2 = 2011-12-23T16:12:26.500 3925.24973106384 RECEIVE_FREQ_2 = 2011-12-23T16:12:27.500 3924.79944992065 RECEIVE_FREQ_2 = 2011-12-23T16:12:28.500 3924.36326599121 RECEIVE_FREQ_2 = 2011-12-23T16:12:29.500 3923.92050552368 RECEIVE_FREQ_2 = 2011-12-23T16:12:30.500 3923.47321224213 RECEIVE_FREQ_2 = 2011-12-23T16:12:31.500 3923.02794170380 RECEIVE_FREQ_2 = 2011-12-23T16:12:32.500 3922.58739757538 RECEIVE_FREQ_2 = 2011-12-23T16:12:33.500 3922.14217758179 RECEIVE_FREQ_2 = 2011-12-23T16:12:34.500 3921.70097064972 RECEIVE_FREQ_2 = 2011-12-23T16:12:35.500 3921.25991439819 RECEIVE_FREQ_2 = 2011-12-23T16:12:36.500 3920.81913089752 RECEIVE_FREQ_2 = 2011-12-23T16:12:37.500 3920.37498188019 RECEIVE_FREQ_2 = 2011-12-23T16:12:38.500 3919.93292045593 RECEIVE_FREQ_2 = 2011-12-23T16:12:39.500 3919.49063014984 RECEIVE_FREQ_2 = 2011-12-23T16:12:40.500 3919.05095100403 RECEIVE_FREQ_2 = 2011-12-23T16:12:41.500 3918.60571575165 RECEIVE_FREQ_2 = 2011-12-23T16:12:42.500 3918.15775108337 RECEIVE_FREQ_2 = 2011-12-23T16:12:43.500 3917.71098136902 RECEIVE_FREQ_2 = 2011-12-23T16:12:44.500 3917.27366256714 RECEIVE_FREQ_2 = 2011-12-23T16:12:45.500 3916.82526016235 RECEIVE_FREQ_2 = 2011-12-23T16:12:46.500 3916.38503456116 RECEIVE_FREQ_2 = 2011-12-23T16:12:47.500 3915.93511486053 RECEIVE_FREQ_2 = 2011-12-23T16:12:48.500 3915.49060153961 RECEIVE_FREQ_2 = 2011-12-23T16:12:49.500 3915.05611324310 RECEIVE_FREQ_2 = 2011-12-23T16:12:50.500 3914.61286735535 RECEIVE_FREQ_2 = 2011-12-23T16:12:51.500 3914.16847038269 RECEIVE_FREQ_2 = 2011-12-23T16:12:52.500 3913.73168754578 RECEIVE_FREQ_2 = 2011-12-23T16:12:53.500 3913.28694725037 RECEIVE_FREQ_2 = 2011-12-23T16:12:54.500 3912.85291194916 RECEIVE_FREQ_2 = 2011-12-23T16:12:55.500 3912.40831470490 RECEIVE_FREQ_2 = 2011-12-23T16:12:56.500 3911.96382236481 RECEIVE_FREQ_2 = 2011-12-23T16:12:57.500 3911.51988601685 RECEIVE_FREQ_2 = 2011-12-23T16:12:58.500 3911.07486629486 RECEIVE_FREQ_2 = 2011-12-23T16:12:59.500 3910.63482284546 RECEIVE_FREQ_2 = 2011-12-23T16:13:00.500 3910.19520092010 RECEIVE_FREQ_2 = 2011-12-23T16:13:01.500 3909.74914455414 RECEIVE_FREQ_2 = 2011-12-23T16:13:02.500 3909.30794906616 RECEIVE_FREQ_2 = 2011-12-23T16:13:03.500 3908.86261463165 RECEIVE_FREQ_2 = 2011-12-23T16:13:04.500 3908.42006778717 RECEIVE_FREQ_2 = 2011-12-23T16:13:05.500 3907.97864055634 RECEIVE_FREQ_2 = 2011-12-23T16:13:06.500 3907.53943252563 RECEIVE_FREQ_2 = 2011-12-23T16:13:07.500 3907.09874439240 RECEIVE_FREQ_2 = 2011-12-23T16:13:08.500 3906.65657997131 RECEIVE_FREQ_2 = 2011-12-23T16:13:09.500 3906.21511173248 RECEIVE_FREQ_2 = 2011-12-23T16:13:10.500 3905.77009105682 RECEIVE_FREQ_2 = 2011-12-23T16:13:11.500 3905.33003520966 RECEIVE_FREQ_2 = 2011-12-23T16:13:12.500 3904.88528728485 RECEIVE_FREQ_2 = 2011-12-23T16:13:13.500 3904.44210910797 RECEIVE_FREQ_2 = 2011-12-23T16:13:14.500 3904.00127410889 RECEIVE_FREQ_2 = 2011-12-23T16:13:15.500 3903.56002330780 RECEIVE_FREQ_2 = 2011-12-23T16:13:16.500 3903.12179374695 RECEIVE_FREQ_2 = 2011-12-23T16:13:17.500 3902.67403125763 RECEIVE_FREQ_2 = 2011-12-23T16:13:18.500 3902.23020172119 RECEIVE_FREQ_2 = 2011-12-23T16:13:19.500 3901.79181194305 RECEIVE_FREQ_2 = 2011-12-23T16:13:20.500 3901.34765720367 RECEIVE_FREQ_2 = 2011-12-23T16:13:21.500 3900.90645790100 RECEIVE_FREQ_2 = 2011-12-23T16:13:22.500 3900.46569728851 RECEIVE_FREQ_2 = 2011-12-23T16:13:23.500 3900.02663898468 RECEIVE_FREQ_2 = 2011-12-23T16:13:24.500 3899.58601284027 RECEIVE_FREQ_2 = 2011-12-23T16:13:25.500 3899.14367771149 RECEIVE_FREQ_2 = 2011-12-23T16:13:26.500 3898.70618724823 RECEIVE_FREQ_2 = 2011-12-23T16:13:27.500 3898.26448726654 RECEIVE_FREQ_2 = 2011-12-23T16:13:28.500 3897.82316303253 RECEIVE_FREQ_2 = 2011-12-23T16:13:29.500 3897.38066673279 RECEIVE_FREQ_2 = 2011-12-23T16:13:30.500 3896.93893527985 RECEIVE_FREQ_2 = 2011-12-23T16:13:31.500 3896.49525547028 RECEIVE_FREQ_2 = 2011-12-23T16:13:32.500 3896.05689430237 RECEIVE_FREQ_2 = 2011-12-23T16:13:33.500 3895.61606979370 RECEIVE_FREQ_2 = 2011-12-23T16:13:34.500 3895.16894435883 RECEIVE_FREQ_2 = 2011-12-23T16:13:35.500 3894.72743701935 RECEIVE_FREQ_2 = 2011-12-23T16:13:36.500 3894.28872489929 RECEIVE_FREQ_2 = 2011-12-23T16:13:37.500 3893.84397506714 RECEIVE_FREQ_2 = 2011-12-23T16:13:38.500 3893.40083980560 RECEIVE_FREQ_2 = 2011-12-23T16:13:39.500 3892.96123409271 RECEIVE_FREQ_2 = 2011-12-23T16:13:40.500 3892.51885795593 RECEIVE_FREQ_2 = 2011-12-23T16:13:41.500 3892.07496452332 RECEIVE_FREQ_2 = 2011-12-23T16:13:42.500 3891.63382053375 RECEIVE_FREQ_2 = 2011-12-23T16:13:43.500 3891.19763374329 RECEIVE_FREQ_2 = 2011-12-23T16:13:44.500 3890.75356006622 RECEIVE_FREQ_2 = 2011-12-23T16:13:45.500 3890.31817722321 RECEIVE_FREQ_2 = 2011-12-23T16:13:46.500 3889.87543964386 RECEIVE_FREQ_2 = 2011-12-23T16:13:47.500 3889.43245601654 RECEIVE_FREQ_2 = 2011-12-23T16:13:48.500 3888.99503993988 RECEIVE_FREQ_2 = 2011-12-23T16:13:49.500 3888.55505752563 RECEIVE_FREQ_2 = 2011-12-23T16:13:50.500 3888.11275577545 RECEIVE_FREQ_2 = 2011-12-23T16:13:51.500 3887.67381954193 RECEIVE_FREQ_2 = 2011-12-23T16:13:52.500 3887.23998069763 RECEIVE_FREQ_2 = 2011-12-23T16:13:53.500 3886.79424667358 RECEIVE_FREQ_2 = 2011-12-23T16:13:54.500 3886.35355377197 RECEIVE_FREQ_2 = 2011-12-23T16:13:55.500 3885.91455364227 RECEIVE_FREQ_2 = 2011-12-23T16:13:56.500 3885.47017574310 RECEIVE_FREQ_2 = 2011-12-23T16:13:57.500 3885.03629207611 RECEIVE_FREQ_2 = 2011-12-23T16:13:58.500 3884.59751129150 RECEIVE_FREQ_2 = 2011-12-23T16:13:59.500 3884.15769290924 RECEIVE_FREQ_2 = 2011-12-23T16:14:00.500 3883.71512126923 RECEIVE_FREQ_2 = 2011-12-23T16:14:01.500 3883.27508068085 RECEIVE_FREQ_2 = 2011-12-23T16:14:02.500 3882.83585071564 RECEIVE_FREQ_2 = 2011-12-23T16:14:03.500 3882.39244842529 RECEIVE_FREQ_2 = 2011-12-23T16:14:04.500 3881.96050357819 RECEIVE_FREQ_2 = 2011-12-23T16:14:05.500 3881.51612186432 RECEIVE_FREQ_2 = 2011-12-23T16:14:06.500 3881.08038711548 RECEIVE_FREQ_2 = 2011-12-23T16:14:07.500 3880.63663482666 RECEIVE_FREQ_2 = 2011-12-23T16:14:08.500 3880.19871234894 RECEIVE_FREQ_2 = 2011-12-23T16:14:09.500 3879.75995254517 RECEIVE_FREQ_2 = 2011-12-23T16:14:10.500 3879.32544422150 RECEIVE_FREQ_2 = 2011-12-23T16:14:11.500 3878.88516616821 RECEIVE_FREQ_2 = 2011-12-23T16:14:12.500 3878.44003009796 RECEIVE_FREQ_2 = 2011-12-23T16:14:13.500 3877.99501514435 RECEIVE_FREQ_2 = 2011-12-23T16:14:14.500 3877.54823780060 RECEIVE_FREQ_2 = 2011-12-23T16:14:15.500 3877.10123252869 RECEIVE_FREQ_2 = 2011-12-23T16:14:16.500 3876.66752147675 RECEIVE_FREQ_2 = 2011-12-23T16:14:17.500 3876.22799396515 RECEIVE_FREQ_2 = 2011-12-23T16:14:18.500 3875.79453945160 RECEIVE_FREQ_2 = 2011-12-23T16:14:19.500 3875.35440635681 RECEIVE_FREQ_2 = 2011-12-23T16:14:20.500 3874.91788291931 RECEIVE_FREQ_2 = 2011-12-23T16:14:21.500 3874.47985553741 RECEIVE_FREQ_2 = 2011-12-23T16:14:22.500 3874.03849029541 RECEIVE_FREQ_2 = 2011-12-23T16:14:23.500 3873.59879589081 RECEIVE_FREQ_2 = 2011-12-23T16:14:24.500 3873.16182994843 RECEIVE_FREQ_2 = 2011-12-23T16:14:25.500 3872.72359275818 RECEIVE_FREQ_2 = 2011-12-23T16:14:26.500 3872.27937507629 RECEIVE_FREQ_2 = 2011-12-23T16:14:27.500 3871.84023761749 RECEIVE_FREQ_2 = 2011-12-23T16:14:28.500 3871.39683341980 RECEIVE_FREQ_2 = 2011-12-23T16:14:29.500 3870.95705223083 RECEIVE_FREQ_2 = 2011-12-23T16:14:30.500 3870.51889705658 RECEIVE_FREQ_2 = 2011-12-23T16:14:31.500 3870.07868671417 RECEIVE_FREQ_2 = 2011-12-23T16:14:32.500 3869.64485263824 RECEIVE_FREQ_2 = 2011-12-23T16:14:33.500 3869.21238231659 RECEIVE_FREQ_2 = 2011-12-23T16:14:34.500 3868.77219295502 RECEIVE_FREQ_2 = 2011-12-23T16:14:35.500 3868.33326339722 RECEIVE_FREQ_2 = 2011-12-23T16:14:36.500 3867.89742755890 RECEIVE_FREQ_2 = 2011-12-23T16:14:37.500 3867.45435333252 RECEIVE_FREQ_2 = 2011-12-23T16:14:38.500 3867.01745414734 RECEIVE_FREQ_2 = 2011-12-23T16:14:39.500 3866.57699203491 RECEIVE_FREQ_2 = 2011-12-23T16:14:40.500 3866.13305568695 RECEIVE_FREQ_2 = 2011-12-23T16:14:41.500 3865.69330596924 RECEIVE_FREQ_2 = 2011-12-23T16:14:42.500 3865.25244331360 RECEIVE_FREQ_2 = 2011-12-23T16:14:43.500 3864.81156635284 RECEIVE_FREQ_2 = 2011-12-23T16:14:44.500 3864.37358570099 RECEIVE_FREQ_2 = 2011-12-23T16:14:45.500 3863.93555545807 RECEIVE_FREQ_2 = 2011-12-23T16:14:46.500 3863.49727821350 RECEIVE_FREQ_2 = 2011-12-23T16:14:47.500 3863.06135177612 RECEIVE_FREQ_2 = 2011-12-23T16:14:48.500 3862.61351203918 RECEIVE_FREQ_2 = 2011-12-23T16:14:49.500 3862.18195343018 RECEIVE_FREQ_2 = 2011-12-23T16:14:50.500 3861.74006652832 RECEIVE_FREQ_2 = 2011-12-23T16:14:51.500 3861.30342292786 RECEIVE_FREQ_2 = 2011-12-23T16:14:52.500 3860.86437797546 RECEIVE_FREQ_2 = 2011-12-23T16:14:53.500 3860.43480968475 RECEIVE_FREQ_2 = 2011-12-23T16:14:54.500 3859.98854446411 RECEIVE_FREQ_2 = 2011-12-23T16:14:55.500 3859.55298614502 RECEIVE_FREQ_2 = 2011-12-23T16:14:56.500 3859.11461162567 RECEIVE_FREQ_2 = 2011-12-23T16:14:57.500 3858.67806625366 RECEIVE_FREQ_2 = 2011-12-23T16:14:58.500 3858.23349285126 RECEIVE_FREQ_2 = 2011-12-23T16:14:59.500 3857.79315376282 RECEIVE_FREQ_2 = 2011-12-23T16:15:00.500 3857.35412883759 RECEIVE_FREQ_2 = 2011-12-23T16:15:01.500 3856.91889953613 RECEIVE_FREQ_2 = 2011-12-23T16:15:02.500 3856.47474765778 RECEIVE_FREQ_2 = 2011-12-23T16:15:03.500 3856.04267978668 RECEIVE_FREQ_2 = 2011-12-23T16:15:04.500 3855.60796546936 RECEIVE_FREQ_2 = 2011-12-23T16:15:05.500 3855.16812419891 RECEIVE_FREQ_2 = 2011-12-23T16:15:06.500 3854.73378372192 RECEIVE_FREQ_2 = 2011-12-23T16:15:07.500 3854.29529762268 RECEIVE_FREQ_2 = 2011-12-23T16:15:08.500 3853.85891914368 RECEIVE_FREQ_2 = 2011-12-23T16:15:09.500 3853.42183780670 RECEIVE_FREQ_2 = 2011-12-23T16:15:10.500 3852.98340511322 RECEIVE_FREQ_2 = 2011-12-23T16:15:11.500 3852.54385757446 RECEIVE_FREQ_2 = 2011-12-23T16:15:12.500 3852.10543441772 RECEIVE_FREQ_2 = 2011-12-23T16:15:13.500 3851.66836452484 RECEIVE_FREQ_2 = 2011-12-23T16:15:14.500 3851.22743988037 RECEIVE_FREQ_2 = 2011-12-23T16:15:15.500 3850.79243469238 RECEIVE_FREQ_2 = 2011-12-23T16:15:16.500 3850.35378837585 RECEIVE_FREQ_2 = 2011-12-23T16:15:17.500 3849.91748046875 RECEIVE_FREQ_2 = 2011-12-23T16:15:18.500 3849.48036193848 RECEIVE_FREQ_2 = 2011-12-23T16:15:19.500 3849.04362583160 RECEIVE_FREQ_2 = 2011-12-23T16:15:20.500 3848.60037612915 RECEIVE_FREQ_2 = 2011-12-23T16:15:21.500 3848.16888046265 RECEIVE_FREQ_2 = 2011-12-23T16:15:22.500 3847.73071479797 RECEIVE_FREQ_2 = 2011-12-23T16:15:23.500 3847.29674434662 RECEIVE_FREQ_2 = 2011-12-23T16:15:24.500 3846.85168552399 RECEIVE_FREQ_2 = 2011-12-23T16:15:25.500 3846.41631793976 RECEIVE_FREQ_2 = 2011-12-23T16:15:26.500 3845.98208808899 RECEIVE_FREQ_2 = 2011-12-23T16:15:27.500 3845.54570865631 RECEIVE_FREQ_2 = 2011-12-23T16:15:28.500 3845.10785293579 RECEIVE_FREQ_2 = 2011-12-23T16:15:29.500 3844.67268753052 RECEIVE_FREQ_2 = 2011-12-23T16:15:30.500 3844.22998332977 RECEIVE_FREQ_2 = 2011-12-23T16:15:31.500 3843.79584217072 RECEIVE_FREQ_2 = 2011-12-23T16:15:32.500 3843.35521316528 RECEIVE_FREQ_2 = 2011-12-23T16:15:33.500 3842.92706584930 RECEIVE_FREQ_2 = 2011-12-23T16:15:34.500 3842.48574542999 RECEIVE_FREQ_2 = 2011-12-23T16:15:35.500 3842.05127143860 RECEIVE_FREQ_2 = 2011-12-23T16:15:36.500 3841.61334037781 RECEIVE_FREQ_2 = 2011-12-23T16:15:37.500 3841.17857646942 RECEIVE_FREQ_2 = 2011-12-23T16:15:38.500 3840.73380184174 RECEIVE_FREQ_2 = 2011-12-23T16:15:39.500 3840.30149078369 RECEIVE_FREQ_2 = 2011-12-23T16:15:40.500 3839.86399078369 RECEIVE_FREQ_2 = 2011-12-23T16:15:41.500 3839.42224025726 RECEIVE_FREQ_2 = 2011-12-23T16:15:42.500 3838.98888683319 RECEIVE_FREQ_2 = 2011-12-23T16:15:43.500 3838.55378532410 RECEIVE_FREQ_2 = 2011-12-23T16:15:44.500 3838.11602878571 RECEIVE_FREQ_2 = 2011-12-23T16:15:45.500 3837.68496608734 RECEIVE_FREQ_2 = 2011-12-23T16:15:46.500 3837.24367618561 RECEIVE_FREQ_2 = 2011-12-23T16:15:47.500 3836.81129932404 RECEIVE_FREQ_2 = 2011-12-23T16:15:48.500 3836.37238693237 RECEIVE_FREQ_2 = 2011-12-23T16:15:49.500 3835.93401432037 RECEIVE_FREQ_2 = 2011-12-23T16:15:50.500 3835.49069213867 RECEIVE_FREQ_2 = 2011-12-23T16:15:51.500 3835.06064796448 RECEIVE_FREQ_2 = 2011-12-23T16:15:52.500 3834.61987781525 RECEIVE_FREQ_2 = 2011-12-23T16:15:53.500 3834.18620204926 RECEIVE_FREQ_2 = 2011-12-23T16:15:54.500 3833.74817371368 RECEIVE_FREQ_2 = 2011-12-23T16:15:55.500 3833.31241130829 RECEIVE_FREQ_2 = 2011-12-23T16:15:56.500 3832.87572097778 RECEIVE_FREQ_2 = 2011-12-23T16:15:57.500 3832.43803691864 RECEIVE_FREQ_2 = 2011-12-23T16:15:58.500 3832.00393009186 RECEIVE_FREQ_2 = 2011-12-23T16:15:59.500 3831.56906509399 RECEIVE_FREQ_2 = 2011-12-23T16:16:00.500 3831.13127803802 RECEIVE_FREQ_2 = 2011-12-23T16:16:01.500 3830.69862747192 RECEIVE_FREQ_2 = 2011-12-23T16:16:02.500 3830.25926876068 RECEIVE_FREQ_2 = 2011-12-23T16:16:03.500 3829.82712078094 RECEIVE_FREQ_2 = 2011-12-23T16:16:04.500 3829.39377021790 RECEIVE_FREQ_2 = 2011-12-23T16:16:05.500 3828.95729541779 RECEIVE_FREQ_2 = 2011-12-23T16:16:06.500 3828.52151870728 RECEIVE_FREQ_2 = 2011-12-23T16:16:07.500 3828.08597183228 RECEIVE_FREQ_2 = 2011-12-23T16:16:08.500 3827.65032863617 RECEIVE_FREQ_2 = 2011-12-23T16:16:09.500 3827.21547412872 RECEIVE_FREQ_2 = 2011-12-23T16:16:10.500 3826.77893352509 RECEIVE_FREQ_2 = 2011-12-23T16:16:11.500 3826.34282970428 RECEIVE_FREQ_2 = 2011-12-23T16:16:12.500 3825.90501976013 RECEIVE_FREQ_2 = 2011-12-23T16:16:13.500 3825.47080516815 RECEIVE_FREQ_2 = 2011-12-23T16:16:14.500 3825.03666591644 RECEIVE_FREQ_2 = 2011-12-23T16:16:15.500 3824.59724426270 RECEIVE_FREQ_2 = 2011-12-23T16:16:16.500 3824.16128253937 RECEIVE_FREQ_2 = 2011-12-23T16:16:17.500 3823.73063373566 RECEIVE_FREQ_2 = 2011-12-23T16:16:18.500 3823.29246520996 RECEIVE_FREQ_2 = 2011-12-23T16:16:19.500 3822.85992813110 RECEIVE_FREQ_2 = 2011-12-23T16:16:20.500 3822.42368125916 RECEIVE_FREQ_2 = 2011-12-23T16:16:21.500 3821.99099636078 RECEIVE_FREQ_2 = 2011-12-23T16:16:22.500 3821.55134391785 RECEIVE_FREQ_2 = 2011-12-23T16:16:23.500 3821.12012195587 RECEIVE_FREQ_2 = 2011-12-23T16:16:24.500 3820.68236255646 RECEIVE_FREQ_2 = 2011-12-23T16:16:25.500 3820.25419712067 RECEIVE_FREQ_2 = 2011-12-23T16:16:26.500 3819.81661510468 RECEIVE_FREQ_2 = 2011-12-23T16:16:27.500 3819.37872123718 RECEIVE_FREQ_2 = 2011-12-23T16:16:28.500 3818.94610404968 RECEIVE_FREQ_2 = 2011-12-23T16:16:29.500 3818.51270198822 RECEIVE_FREQ_2 = 2011-12-23T16:16:30.500 3818.07251358032 RECEIVE_FREQ_2 = 2011-12-23T16:16:31.500 3817.63857269287 RECEIVE_FREQ_2 = 2011-12-23T16:16:32.500 3817.20116710663 RECEIVE_FREQ_2 = 2011-12-23T16:16:33.500 3816.77334117889 RECEIVE_FREQ_2 = 2011-12-23T16:16:34.500 3816.33353137970 RECEIVE_FREQ_2 = 2011-12-23T16:16:35.500 3815.89836120605 RECEIVE_FREQ_2 = 2011-12-23T16:16:36.500 3815.46125984192 RECEIVE_FREQ_2 = 2011-12-23T16:16:37.500 3815.02906608582 RECEIVE_FREQ_2 = 2011-12-23T16:16:38.500 3814.59339332581 RECEIVE_FREQ_2 = 2011-12-23T16:16:39.500 3814.16117191315 RECEIVE_FREQ_2 = 2011-12-23T16:16:40.500 3813.72895145416 RECEIVE_FREQ_2 = 2011-12-23T16:16:41.500 3813.28965759277 RECEIVE_FREQ_2 = 2011-12-23T16:16:42.500 3812.85441875458 RECEIVE_FREQ_2 = 2011-12-23T16:16:43.500 3812.42546367645 RECEIVE_FREQ_2 = 2011-12-23T16:16:44.500 3811.98723316193 RECEIVE_FREQ_2 = 2011-12-23T16:16:45.500 3811.55031394958 RECEIVE_FREQ_2 = 2011-12-23T16:16:46.500 3811.11990737915 RECEIVE_FREQ_2 = 2011-12-23T16:16:47.500 3810.68850708008 RECEIVE_FREQ_2 = 2011-12-23T16:16:48.500 3810.25230026245 RECEIVE_FREQ_2 = 2011-12-23T16:16:49.500 3809.81963920593 RECEIVE_FREQ_2 = 2011-12-23T16:16:50.500 3809.38314247131 RECEIVE_FREQ_2 = 2011-12-23T16:16:51.500 3808.95110702515 RECEIVE_FREQ_2 = 2011-12-23T16:16:52.500 3808.51341056824 RECEIVE_FREQ_2 = 2011-12-23T16:16:53.500 3808.08426189423 RECEIVE_FREQ_2 = 2011-12-23T16:16:54.500 3807.65075874329 RECEIVE_FREQ_2 = 2011-12-23T16:16:55.500 3807.21640586853 RECEIVE_FREQ_2 = 2011-12-23T16:16:56.500 3806.77818489075 RECEIVE_FREQ_2 = 2011-12-23T16:16:57.500 3806.34431743622 RECEIVE_FREQ_2 = 2011-12-23T16:16:58.500 3805.91141986847 RECEIVE_FREQ_2 = 2011-12-23T16:16:59.500 3805.47586345673 RECEIVE_FREQ_2 = 2011-12-23T16:17:00.500 3805.03796482086 RECEIVE_FREQ_2 = 2011-12-23T16:17:01.500 3804.60843372345 RECEIVE_FREQ_2 = 2011-12-23T16:17:02.500 3804.16965675354 RECEIVE_FREQ_2 = 2011-12-23T16:17:03.500 3803.73647212982 RECEIVE_FREQ_2 = 2011-12-23T16:17:04.500 3803.30650711060 RECEIVE_FREQ_2 = 2011-12-23T16:17:05.500 3802.87364768982 RECEIVE_FREQ_2 = 2011-12-23T16:17:06.500 3802.43644237518 RECEIVE_FREQ_2 = 2011-12-23T16:17:07.500 3802.00368022919 RECEIVE_FREQ_2 = 2011-12-23T16:17:08.500 3801.56382846832 RECEIVE_FREQ_2 = 2011-12-23T16:17:09.500 3801.13218116760 RECEIVE_FREQ_2 = 2011-12-23T16:17:10.500 3800.69851398468 RECEIVE_FREQ_2 = 2011-12-23T16:17:11.500 3800.27123546600 RECEIVE_FREQ_2 = 2011-12-23T16:17:12.500 3799.83349609375 RECEIVE_FREQ_2 = 2011-12-23T16:17:13.500 3799.40295982361 RECEIVE_FREQ_2 = 2011-12-23T16:17:14.500 3798.96985054016 RECEIVE_FREQ_2 = 2011-12-23T16:17:15.500 3798.54098987579 RECEIVE_FREQ_2 = 2011-12-23T16:17:16.500 3798.10611629486 RECEIVE_FREQ_2 = 2011-12-23T16:17:17.500 3797.67389011383 RECEIVE_FREQ_2 = 2011-12-23T16:17:18.500 3797.23678398132 RECEIVE_FREQ_2 = 2011-12-23T16:17:19.500 3796.80490398407 RECEIVE_FREQ_2 = 2011-12-23T16:17:20.500 3796.36909961700 RECEIVE_FREQ_2 = 2011-12-23T16:17:21.500 3795.93565082550 RECEIVE_FREQ_2 = 2011-12-23T16:17:22.500 3795.50588417053 RECEIVE_FREQ_2 = 2011-12-23T16:17:23.500 3795.07116222382 RECEIVE_FREQ_2 = 2011-12-23T16:17:24.500 3794.63875675201 RECEIVE_FREQ_2 = 2011-12-23T16:17:25.500 3794.20755863190 RECEIVE_FREQ_2 = 2011-12-23T16:17:26.500 3793.77178573608 RECEIVE_FREQ_2 = 2011-12-23T16:17:27.500 3793.33878898621 RECEIVE_FREQ_2 = 2011-12-23T16:17:28.500 3792.90412616730 RECEIVE_FREQ_2 = 2011-12-23T16:17:29.500 3792.47036457062 RECEIVE_FREQ_2 = 2011-12-23T16:17:30.500 3792.03754138947 RECEIVE_FREQ_2 = 2011-12-23T16:17:31.500 3791.60663318634 RECEIVE_FREQ_2 = 2011-12-23T16:17:32.500 3791.17398071289 RECEIVE_FREQ_2 = 2011-12-23T16:17:33.500 3790.74131298065 RECEIVE_FREQ_2 = 2011-12-23T16:17:34.500 3790.30888938904 RECEIVE_FREQ_2 = 2011-12-23T16:17:35.500 3789.87864398956 RECEIVE_FREQ_2 = 2011-12-23T16:17:36.500 3789.44265079498 RECEIVE_FREQ_2 = 2011-12-23T16:17:37.500 3789.00484371185 RECEIVE_FREQ_2 = 2011-12-23T16:17:38.500 3788.57464694977 RECEIVE_FREQ_2 = 2011-12-23T16:17:39.500 3788.14825820923 RECEIVE_FREQ_2 = 2011-12-23T16:17:40.500 3787.71391677856 RECEIVE_FREQ_2 = 2011-12-23T16:17:41.500 3787.28044795990 RECEIVE_FREQ_2 = 2011-12-23T16:17:42.500 3786.84690380096 RECEIVE_FREQ_2 = 2011-12-23T16:17:43.500 3786.41222953796 RECEIVE_FREQ_2 = 2011-12-23T16:17:44.500 3785.97843360901 RECEIVE_FREQ_2 = 2011-12-23T16:17:45.500 3785.55102825165 RECEIVE_FREQ_2 = 2011-12-23T16:17:46.500 3785.11598396301 RECEIVE_FREQ_2 = 2011-12-23T16:17:47.500 3784.68529701233 RECEIVE_FREQ_2 = 2011-12-23T16:17:48.500 3784.25565910339 RECEIVE_FREQ_2 = 2011-12-23T16:17:49.500 3783.82404422760 RECEIVE_FREQ_2 = 2011-12-23T16:17:50.500 3783.39460945129 RECEIVE_FREQ_2 = 2011-12-23T16:17:51.500 3782.96105861664 RECEIVE_FREQ_2 = 2011-12-23T16:17:52.500 3782.53298187256 RECEIVE_FREQ_2 = 2011-12-23T16:17:53.500 3782.09491062164 RECEIVE_FREQ_2 = 2011-12-23T16:17:54.500 3781.66275691986 RECEIVE_FREQ_2 = 2011-12-23T16:17:55.500 3781.23265552521 RECEIVE_FREQ_2 = 2011-12-23T16:17:56.500 3780.80084609985 RECEIVE_FREQ_2 = 2011-12-23T16:17:57.500 3780.36795806885 RECEIVE_FREQ_2 = 2011-12-23T16:17:58.500 3779.93375682831 RECEIVE_FREQ_2 = 2011-12-23T16:17:59.500 3779.50181293488 RECEIVE_FREQ_2 = 2011-12-23T16:18:00.500 3779.06763744354 RECEIVE_FREQ_2 = 2011-12-23T16:18:01.500 3778.64076805115 RECEIVE_FREQ_2 = 2011-12-23T16:18:02.500 3778.20858955383 RECEIVE_FREQ_2 = 2011-12-23T16:18:03.500 3777.77919292450 RECEIVE_FREQ_2 = 2011-12-23T16:18:04.500 3777.34753036499 RECEIVE_FREQ_2 = 2011-12-23T16:18:05.500 3776.91443157196 RECEIVE_FREQ_2 = 2011-12-23T16:18:06.500 3776.48332309723 RECEIVE_FREQ_2 = 2011-12-23T16:18:07.500 3776.04697799683 RECEIVE_FREQ_2 = 2011-12-23T16:18:08.500 3775.61699962616 RECEIVE_FREQ_2 = 2011-12-23T16:18:09.500 3775.18005466461 RECEIVE_FREQ_2 = 2011-12-23T16:18:10.500 3774.75040817261 RECEIVE_FREQ_2 = 2011-12-23T16:18:11.500 3774.32158088684 RECEIVE_FREQ_2 = 2011-12-23T16:18:12.500 3773.89107036591 RECEIVE_FREQ_2 = 2011-12-23T16:18:13.500 3773.45931720734 RECEIVE_FREQ_2 = 2011-12-23T16:18:14.500 3773.02554225922 RECEIVE_FREQ_2 = 2011-12-23T16:18:15.500 3772.59669971466 RECEIVE_FREQ_2 = 2011-12-23T16:18:16.500 3772.16736888885 RECEIVE_FREQ_2 = 2011-12-23T16:18:17.500 3771.74152183533 RECEIVE_FREQ_2 = 2011-12-23T16:18:18.500 3771.31072235107 RECEIVE_FREQ_2 = 2011-12-23T16:18:19.500 3770.88351726532 RECEIVE_FREQ_2 = 2011-12-23T16:18:20.500 3770.45145416260 RECEIVE_FREQ_2 = 2011-12-23T16:18:21.500 3770.02528667450 RECEIVE_FREQ_2 = 2011-12-23T16:18:22.500 3769.59442424774 RECEIVE_FREQ_2 = 2011-12-23T16:18:23.500 3769.16028881073 RECEIVE_FREQ_2 = 2011-12-23T16:18:24.500 3768.72519111633 RECEIVE_FREQ_2 = 2011-12-23T16:18:25.500 3768.29754734039 RECEIVE_FREQ_2 = 2011-12-23T16:18:26.500 3767.86491012573 RECEIVE_FREQ_2 = 2011-12-23T16:18:27.500 3767.42975139618 RECEIVE_FREQ_2 = 2011-12-23T16:18:28.500 3767.00119781494 RECEIVE_FREQ_2 = 2011-12-23T16:18:29.500 3766.56554698944 RECEIVE_FREQ_2 = 2011-12-23T16:18:30.500 3766.13486862183 RECEIVE_FREQ_2 = 2011-12-23T16:18:31.500 3765.70420455933 RECEIVE_FREQ_2 = 2011-12-23T16:18:32.500 3765.27683353424 RECEIVE_FREQ_2 = 2011-12-23T16:18:33.500 3764.84710407257 RECEIVE_FREQ_2 = 2011-12-23T16:18:34.500 3764.41928195953 RECEIVE_FREQ_2 = 2011-12-23T16:18:35.500 3763.98256587982 RECEIVE_FREQ_2 = 2011-12-23T16:18:36.500 3763.55443954468 RECEIVE_FREQ_2 = 2011-12-23T16:18:37.500 3763.12043571472 RECEIVE_FREQ_2 = 2011-12-23T16:18:38.500 3762.68647766113 RECEIVE_FREQ_2 = 2011-12-23T16:18:39.500 3762.25981712341 RECEIVE_FREQ_2 = 2011-12-23T16:18:40.500 3761.83025264740 RECEIVE_FREQ_2 = 2011-12-23T16:18:41.500 3761.39814853668 RECEIVE_FREQ_2 = 2011-12-23T16:18:42.500 3760.96903800964 RECEIVE_FREQ_2 = 2011-12-23T16:18:43.500 3760.53919506073 RECEIVE_FREQ_2 = 2011-12-23T16:18:44.500 3760.11005020142 RECEIVE_FREQ_2 = 2011-12-23T16:18:45.500 3759.67585372925 RECEIVE_FREQ_2 = 2011-12-23T16:18:46.500 3759.24373531342 RECEIVE_FREQ_2 = 2011-12-23T16:18:47.500 3758.81864166260 RECEIVE_FREQ_2 = 2011-12-23T16:18:48.500 3758.38862609863 RECEIVE_FREQ_2 = 2011-12-23T16:18:49.500 3757.95908164978 RECEIVE_FREQ_2 = 2011-12-23T16:18:50.500 3757.53210163116 RECEIVE_FREQ_2 = 2011-12-23T16:18:51.500 3757.10055637360 RECEIVE_FREQ_2 = 2011-12-23T16:18:52.500 3756.66974353790 RECEIVE_FREQ_2 = 2011-12-23T16:18:53.500 3756.23979854584 RECEIVE_FREQ_2 = 2011-12-23T16:18:54.500 3755.80831432343 RECEIVE_FREQ_2 = 2011-12-23T16:18:55.500 3755.38127517700 RECEIVE_FREQ_2 = 2011-12-23T16:18:56.500 3754.95197582245 RECEIVE_FREQ_2 = 2011-12-23T16:18:57.500 3754.52378368378 RECEIVE_FREQ_2 = 2011-12-23T16:18:58.500 3754.09366512299 RECEIVE_FREQ_2 = 2011-12-23T16:18:59.500 3753.66256046295 RECEIVE_FREQ_2 = 2011-12-23T16:19:00.500 3753.22936916351 RECEIVE_FREQ_2 = 2011-12-23T16:19:01.500 3752.79642868042 RECEIVE_FREQ_2 = 2011-12-23T16:19:02.500 3752.36362934113 RECEIVE_FREQ_2 = 2011-12-23T16:19:03.500 3751.94206142426 RECEIVE_FREQ_2 = 2011-12-23T16:19:04.500 3751.51174736023 RECEIVE_FREQ_2 = 2011-12-23T16:19:05.500 3751.08448123932 RECEIVE_FREQ_2 = 2011-12-23T16:19:06.500 3750.65666770935 RECEIVE_FREQ_2 = 2011-12-23T16:19:07.500 3750.22231388092 RECEIVE_FREQ_2 = 2011-12-23T16:19:08.500 3749.79625320435 RECEIVE_FREQ_2 = 2011-12-23T16:19:09.500 3749.37087154388 RECEIVE_FREQ_2 = 2011-12-23T16:19:10.500 3748.94061374664 RECEIVE_FREQ_2 = 2011-12-23T16:19:11.500 3748.51047420502 RECEIVE_FREQ_2 = 2011-12-23T16:19:12.500 3748.07565307617 RECEIVE_FREQ_2 = 2011-12-23T16:19:13.500 3747.65084743500 RECEIVE_FREQ_2 = 2011-12-23T16:19:14.500 3747.21770381927 RECEIVE_FREQ_2 = 2011-12-23T16:19:15.500 3746.79741954803 RECEIVE_FREQ_2 = 2011-12-23T16:19:16.500 3746.36196136475 RECEIVE_FREQ_2 = 2011-12-23T16:19:17.500 3745.93587398529 RECEIVE_FREQ_2 = 2011-12-23T16:19:18.500 3745.50454616547 RECEIVE_FREQ_2 = 2011-12-23T16:19:19.500 3745.08021831512 RECEIVE_FREQ_2 = 2011-12-23T16:19:20.500 3744.64853096008 RECEIVE_FREQ_2 = 2011-12-23T16:19:21.500 3744.22029304504 RECEIVE_FREQ_2 = 2011-12-23T16:19:22.500 3743.79480457306 RECEIVE_FREQ_2 = 2011-12-23T16:19:23.500 3743.36686229706 RECEIVE_FREQ_2 = 2011-12-23T16:19:24.500 3742.93419837952 RECEIVE_FREQ_2 = 2011-12-23T16:19:25.500 3742.50778007507 RECEIVE_FREQ_2 = 2011-12-23T16:19:26.500 3742.07563400269 RECEIVE_FREQ_2 = 2011-12-23T16:19:27.500 3741.65065002441 RECEIVE_FREQ_2 = 2011-12-23T16:19:28.500 3741.21905708313 RECEIVE_FREQ_2 = 2011-12-23T16:19:29.500 3740.79052543640 RECEIVE_FREQ_2 = 2011-12-23T16:19:30.500 3740.36093902588 RECEIVE_FREQ_2 = 2011-12-23T16:19:31.500 3739.93550968170 RECEIVE_FREQ_2 = 2011-12-23T16:19:32.500 3739.50788879395 RECEIVE_FREQ_2 = 2011-12-23T16:19:33.500 3739.08366107941 RECEIVE_FREQ_2 = 2011-12-23T16:19:34.500 3738.65120220184 RECEIVE_FREQ_2 = 2011-12-23T16:19:35.500 3738.22322940826 RECEIVE_FREQ_2 = 2011-12-23T16:19:36.500 3737.78972721100 RECEIVE_FREQ_2 = 2011-12-23T16:19:37.500 3737.36331176758 RECEIVE_FREQ_2 = 2011-12-23T16:19:38.500 3736.93517875671 RECEIVE_FREQ_2 = 2011-12-23T16:19:39.500 3736.50800323486 RECEIVE_FREQ_2 = 2011-12-23T16:19:40.500 3736.08063030243 RECEIVE_FREQ_2 = 2011-12-23T16:19:41.500 3735.65382289886 RECEIVE_FREQ_2 = 2011-12-23T16:19:42.500 3735.22766876221 RECEIVE_FREQ_2 = 2011-12-23T16:19:43.500 3734.79716205597 RECEIVE_FREQ_2 = 2011-12-23T16:19:44.500 3734.36693572998 RECEIVE_FREQ_2 = 2011-12-23T16:19:45.500 3733.94571208954 RECEIVE_FREQ_2 = 2011-12-23T16:19:46.500 3733.51096630096 RECEIVE_FREQ_2 = 2011-12-23T16:19:47.500 3733.08427619934 RECEIVE_FREQ_2 = 2011-12-23T16:19:48.500 3732.65446567535 RECEIVE_FREQ_2 = 2011-12-23T16:19:49.500 3732.22961425781 RECEIVE_FREQ_2 = 2011-12-23T16:19:50.500 3731.80017471313 RECEIVE_FREQ_2 = 2011-12-23T16:19:51.500 3731.37295627594 RECEIVE_FREQ_2 = 2011-12-23T16:19:52.500 3730.94418811798 RECEIVE_FREQ_2 = 2011-12-23T16:19:53.500 3730.51533031464 RECEIVE_FREQ_2 = 2011-12-23T16:19:54.500 3730.08925342560 RECEIVE_FREQ_2 = 2011-12-23T16:19:55.500 3729.66034984589 RECEIVE_FREQ_2 = 2011-12-23T16:19:56.500 3729.23183536530 RECEIVE_FREQ_2 = 2011-12-23T16:19:57.500 3728.80067253113 RECEIVE_FREQ_2 = 2011-12-23T16:19:58.500 3728.38175678253 RECEIVE_FREQ_2 = 2011-12-23T16:19:59.500 3727.95360183716 RECEIVE_FREQ_2 = 2011-12-23T16:20:00.500 3727.52390861511 RECEIVE_FREQ_2 = 2011-12-23T16:20:01.500 3727.09616374969 RECEIVE_FREQ_2 = 2011-12-23T16:20:02.500 3726.67245769501 RECEIVE_FREQ_2 = 2011-12-23T16:20:03.500 3726.24402999878 RECEIVE_FREQ_2 = 2011-12-23T16:20:04.500 3725.81653022766 RECEIVE_FREQ_2 = 2011-12-23T16:20:05.500 3725.38377761841 RECEIVE_FREQ_2 = 2011-12-23T16:20:06.500 3724.95970630646 RECEIVE_FREQ_2 = 2011-12-23T16:20:07.500 3724.53123378754 RECEIVE_FREQ_2 = 2011-12-23T16:20:08.500 3724.10713481903 RECEIVE_FREQ_2 = 2011-12-23T16:20:09.500 3723.67419433594 RECEIVE_FREQ_2 = 2011-12-23T16:20:10.500 3723.25153160095 RECEIVE_FREQ_2 = 2011-12-23T16:20:11.500 3722.82303333282 RECEIVE_FREQ_2 = 2011-12-23T16:20:12.500 3722.39919757843 RECEIVE_FREQ_2 = 2011-12-23T16:20:13.500 3721.97016716003 RECEIVE_FREQ_2 = 2011-12-23T16:20:14.500 3721.54297447205 RECEIVE_FREQ_2 = 2011-12-23T16:20:15.500 3721.11411285400 RECEIVE_FREQ_2 = 2011-12-23T16:20:16.500 3720.68755817413 RECEIVE_FREQ_2 = 2011-12-23T16:20:17.500 3720.25688743591 RECEIVE_FREQ_2 = 2011-12-23T16:20:18.500 3719.82971572876 RECEIVE_FREQ_2 = 2011-12-23T16:20:19.500 3719.40649223328 RECEIVE_FREQ_2 = 2011-12-23T16:20:20.500 3718.98321437836 RECEIVE_FREQ_2 = 2011-12-23T16:20:21.500 3718.55288505554 RECEIVE_FREQ_2 = 2011-12-23T16:20:22.500 3718.12893295288 RECEIVE_FREQ_2 = 2011-12-23T16:20:23.500 3717.70314598083 RECEIVE_FREQ_2 = 2011-12-23T16:20:24.500 3717.27843570709 RECEIVE_FREQ_2 = 2011-12-23T16:20:25.500 3716.85123729706 RECEIVE_FREQ_2 = 2011-12-23T16:20:26.500 3716.42222690582 RECEIVE_FREQ_2 = 2011-12-23T16:20:27.500 3715.99088382721 RECEIVE_FREQ_2 = 2011-12-23T16:20:28.500 3715.56712818146 RECEIVE_FREQ_2 = 2011-12-23T16:20:29.500 3715.13627243042 RECEIVE_FREQ_2 = 2011-12-23T16:20:30.500 3714.71502304077 RECEIVE_FREQ_2 = 2011-12-23T16:20:31.500 3714.28929519653 RECEIVE_FREQ_2 = 2011-12-23T16:20:32.500 3713.86786270142 RECEIVE_FREQ_2 = 2011-12-23T16:20:33.500 3713.44001960754 RECEIVE_FREQ_2 = 2011-12-23T16:20:34.500 3713.01149845123 RECEIVE_FREQ_2 = 2011-12-23T16:20:35.500 3712.58443546295 RECEIVE_FREQ_2 = 2011-12-23T16:20:36.500 3712.15927982330 RECEIVE_FREQ_2 = 2011-12-23T16:20:37.500 3711.73156356812 RECEIVE_FREQ_2 = 2011-12-23T16:20:38.500 3711.30563068390 RECEIVE_FREQ_2 = 2011-12-23T16:20:39.500 3710.87840461731 RECEIVE_FREQ_2 = 2011-12-23T16:20:40.500 3710.45815658569 RECEIVE_FREQ_2 = 2011-12-23T16:20:41.500 3710.03189754486 RECEIVE_FREQ_2 = 2011-12-23T16:20:42.500 3709.60320377350 RECEIVE_FREQ_2 = 2011-12-23T16:20:43.500 3709.17433261871 RECEIVE_FREQ_2 = 2011-12-23T16:20:44.500 3708.75174331665 RECEIVE_FREQ_2 = 2011-12-23T16:20:45.500 3708.32214355469 RECEIVE_FREQ_2 = 2011-12-23T16:20:46.500 3707.89825439453 RECEIVE_FREQ_2 = 2011-12-23T16:20:47.500 3707.47364807129 RECEIVE_FREQ_2 = 2011-12-23T16:20:48.500 3707.05047798157 RECEIVE_FREQ_2 = 2011-12-23T16:20:49.500 3706.61910343170 RECEIVE_FREQ_2 = 2011-12-23T16:20:50.500 3706.19967746735 RECEIVE_FREQ_2 = 2011-12-23T16:20:51.500 3705.76936244965 RECEIVE_FREQ_2 = 2011-12-23T16:20:52.500 3705.34551715851 RECEIVE_FREQ_2 = 2011-12-23T16:20:53.500 3704.91463661194 RECEIVE_FREQ_2 = 2011-12-23T16:20:54.500 3704.48819446564 RECEIVE_FREQ_2 = 2011-12-23T16:20:55.500 3704.06152534485 RECEIVE_FREQ_2 = 2011-12-23T16:20:56.500 3703.64214515686 RECEIVE_FREQ_2 = 2011-12-23T16:20:57.500 3703.21322441101 RECEIVE_FREQ_2 = 2011-12-23T16:20:58.500 3702.79034805298 RECEIVE_FREQ_2 = 2011-12-23T16:20:59.500 3702.36050796509 RECEIVE_FREQ_2 = 2011-12-23T16:21:00.500 3701.93401145935 RECEIVE_FREQ_2 = 2011-12-23T16:21:01.500 3701.50726509094 RECEIVE_FREQ_2 = 2011-12-23T16:21:02.500 3701.08557987213 RECEIVE_FREQ_2 = 2011-12-23T16:21:03.500 3700.66931152344 RECEIVE_FREQ_2 = 2011-12-23T16:21:04.500 3700.24009418488 RECEIVE_FREQ_2 = 2011-12-23T16:21:05.500 3699.80997943878 RECEIVE_FREQ_2 = 2011-12-23T16:21:06.500 3699.39021968842 RECEIVE_FREQ_2 = 2011-12-23T16:21:07.500 3698.95835590363 RECEIVE_FREQ_2 = 2011-12-23T16:21:08.500 3698.53458023071 RECEIVE_FREQ_2 = 2011-12-23T16:21:09.500 3698.10708332062 RECEIVE_FREQ_2 = 2011-12-23T16:21:10.500 3697.68386745453 RECEIVE_FREQ_2 = 2011-12-23T16:21:11.500 3697.25991821289 RECEIVE_FREQ_2 = 2011-12-23T16:21:12.500 3696.83642196655 RECEIVE_FREQ_2 = 2011-12-23T16:21:13.500 3696.41110420227 RECEIVE_FREQ_2 = 2011-12-23T16:21:14.500 3695.98498535156 RECEIVE_FREQ_2 = 2011-12-23T16:21:15.500 3695.56243801117 RECEIVE_FREQ_2 = 2011-12-23T16:21:16.500 3695.14016246796 RECEIVE_FREQ_2 = 2011-12-23T16:21:17.500 3694.72075176239 RECEIVE_FREQ_2 = 2011-12-23T16:21:18.500 3694.29375076294 RECEIVE_FREQ_2 = 2011-12-23T16:21:19.500 3693.86752700806 RECEIVE_FREQ_2 = 2011-12-23T16:21:20.500 3693.44140338898 RECEIVE_FREQ_2 = 2011-12-23T16:21:21.500 3693.01827335358 RECEIVE_FREQ_2 = 2011-12-23T16:21:22.500 3692.59301567078 RECEIVE_FREQ_2 = 2011-12-23T16:21:23.500 3692.17227268219 RECEIVE_FREQ_2 = 2011-12-23T16:21:24.500 3691.74429702759 RECEIVE_FREQ_2 = 2011-12-23T16:21:25.500 3691.32976722717 RECEIVE_FREQ_2 = 2011-12-23T16:21:26.500 3690.90391635895 RECEIVE_FREQ_2 = 2011-12-23T16:21:27.500 3690.47422695160 RECEIVE_FREQ_2 = 2011-12-23T16:21:28.500 3690.04633235931 RECEIVE_FREQ_2 = 2011-12-23T16:21:29.500 3689.62202739716 RECEIVE_FREQ_2 = 2011-12-23T16:21:30.500 3689.19904136658 RECEIVE_FREQ_2 = 2011-12-23T16:21:31.500 3688.77309131622 RECEIVE_FREQ_2 = 2011-12-23T16:21:32.500 3688.34790515900 RECEIVE_FREQ_2 = 2011-12-23T16:21:33.500 3687.92471599579 RECEIVE_FREQ_2 = 2011-12-23T16:21:34.500 3687.50292682648 RECEIVE_FREQ_2 = 2011-12-23T16:21:35.500 3687.07965183258 RECEIVE_FREQ_2 = 2011-12-23T16:21:36.500 3686.65473556519 RECEIVE_FREQ_2 = 2011-12-23T16:21:37.500 3686.22953510284 RECEIVE_FREQ_2 = 2011-12-23T16:21:38.500 3685.80611705780 RECEIVE_FREQ_2 = 2011-12-23T16:21:39.500 3685.37851142883 RECEIVE_FREQ_2 = 2011-12-23T16:21:40.500 3684.95550918579 RECEIVE_FREQ_2 = 2011-12-23T16:21:41.500 3684.52969837189 RECEIVE_FREQ_2 = 2011-12-23T16:21:42.500 3684.10958862305 RECEIVE_FREQ_2 = 2011-12-23T16:21:43.500 3683.68142700195 RECEIVE_FREQ_2 = 2011-12-23T16:21:44.500 3683.26274299622 RECEIVE_FREQ_2 = 2011-12-23T16:21:45.500 3682.83701610565 RECEIVE_FREQ_2 = 2011-12-23T16:21:46.500 3682.41615200043 RECEIVE_FREQ_2 = 2011-12-23T16:21:47.500 3681.99113464355 RECEIVE_FREQ_2 = 2011-12-23T16:21:48.500 3681.57331275940 RECEIVE_FREQ_2 = 2011-12-23T16:21:49.500 3681.14469242096 RECEIVE_FREQ_2 = 2011-12-23T16:21:50.500 3680.72236633301 RECEIVE_FREQ_2 = 2011-12-23T16:21:51.500 3680.29745674133 RECEIVE_FREQ_2 = 2011-12-23T16:21:52.500 3679.87736797333 RECEIVE_FREQ_2 = 2011-12-23T16:21:53.500 3679.44746875763 RECEIVE_FREQ_2 = 2011-12-23T16:21:54.500 3679.02517127991 RECEIVE_FREQ_2 = 2011-12-23T16:21:55.500 3678.60132884979 RECEIVE_FREQ_2 = 2011-12-23T16:21:56.500 3678.18363761902 RECEIVE_FREQ_2 = 2011-12-23T16:21:57.500 3677.75956153870 RECEIVE_FREQ_2 = 2011-12-23T16:21:58.500 3677.33870506287 RECEIVE_FREQ_2 = 2011-12-23T16:21:59.500 3676.91932010651 RECEIVE_FREQ_2 = 2011-12-23T16:22:00.500 3676.48576068878 RECEIVE_FREQ_2 = 2011-12-23T16:22:01.500 3676.06245517731 RECEIVE_FREQ_2 = 2011-12-23T16:22:02.500 3675.64141941071 RECEIVE_FREQ_2 = 2011-12-23T16:22:03.500 3675.21775627136 RECEIVE_FREQ_2 = 2011-12-23T16:22:04.500 3674.79253005981 RECEIVE_FREQ_2 = 2011-12-23T16:22:05.500 3674.37659740448 RECEIVE_FREQ_2 = 2011-12-23T16:22:06.500 3673.95318222046 RECEIVE_FREQ_2 = 2011-12-23T16:22:07.500 3673.53675460815 RECEIVE_FREQ_2 = 2011-12-23T16:22:08.500 3673.11056995392 RECEIVE_FREQ_2 = 2011-12-23T16:22:09.500 3672.68767547607 RECEIVE_FREQ_2 = 2011-12-23T16:22:10.500 3672.26688957214 RECEIVE_FREQ_2 = 2011-12-23T16:22:11.500 3671.84033107758 RECEIVE_FREQ_2 = 2011-12-23T16:22:12.500 3671.41321945190 RECEIVE_FREQ_2 = 2011-12-23T16:22:13.500 3670.99330234528 RECEIVE_FREQ_2 = 2011-12-23T16:22:14.500 3670.57158946991 RECEIVE_FREQ_2 = 2011-12-23T16:22:15.500 3670.14669418335 RECEIVE_FREQ_2 = 2011-12-23T16:22:16.500 3669.72328090668 RECEIVE_FREQ_2 = 2011-12-23T16:22:17.500 3669.30231857300 RECEIVE_FREQ_2 = 2011-12-23T16:22:18.500 3668.88198089600 RECEIVE_FREQ_2 = 2011-12-23T16:22:19.500 3668.45657825470 RECEIVE_FREQ_2 = 2011-12-23T16:22:20.500 3668.03225517273 RECEIVE_FREQ_2 = 2011-12-23T16:22:21.500 3667.61012554169 RECEIVE_FREQ_2 = 2011-12-23T16:22:22.500 3667.18858528137 RECEIVE_FREQ_2 = 2011-12-23T16:22:23.500 3666.76953506470 RECEIVE_FREQ_2 = 2011-12-23T16:22:24.500 3666.34337711334 RECEIVE_FREQ_2 = 2011-12-23T16:22:25.500 3665.92300128937 RECEIVE_FREQ_2 = 2011-12-23T16:22:26.500 3665.50120353699 RECEIVE_FREQ_2 = 2011-12-23T16:22:27.500 3665.07759952545 RECEIVE_FREQ_2 = 2011-12-23T16:22:28.500 3664.65007114410 RECEIVE_FREQ_2 = 2011-12-23T16:22:29.500 3664.23141670227 RECEIVE_FREQ_2 = 2011-12-23T16:22:30.500 3663.81361579895 RECEIVE_FREQ_2 = 2011-12-23T16:22:31.500 3663.39454936981 RECEIVE_FREQ_2 = 2011-12-23T16:22:32.500 3662.97655010223 RECEIVE_FREQ_2 = 2011-12-23T16:22:33.500 3662.55225276947 RECEIVE_FREQ_2 = 2011-12-23T16:22:34.500 3662.12915802002 RECEIVE_FREQ_2 = 2011-12-23T16:22:35.500 3661.70639133453 RECEIVE_FREQ_2 = 2011-12-23T16:22:36.500 3661.28525638580 RECEIVE_FREQ_2 = 2011-12-23T16:22:37.500 3660.86187458038 RECEIVE_FREQ_2 = 2011-12-23T16:22:38.500 3660.43953895569 RECEIVE_FREQ_2 = 2011-12-23T16:22:39.500 3660.02225589752 RECEIVE_FREQ_2 = 2011-12-23T16:22:40.500 3659.60241603851 RECEIVE_FREQ_2 = 2011-12-23T16:22:41.500 3659.17739963531 RECEIVE_FREQ_2 = 2011-12-23T16:22:42.500 3658.76164340973 RECEIVE_FREQ_2 = 2011-12-23T16:22:43.500 3658.34150695801 RECEIVE_FREQ_2 = 2011-12-23T16:22:44.500 3657.92068767548 RECEIVE_FREQ_2 = 2011-12-23T16:22:45.500 3657.49805545807 RECEIVE_FREQ_2 = 2011-12-23T16:22:46.500 3657.07553958893 RECEIVE_FREQ_2 = 2011-12-23T16:22:47.500 3656.65115356445 RECEIVE_FREQ_2 = 2011-12-23T16:22:48.500 3656.22438144684 RECEIVE_FREQ_2 = 2011-12-23T16:22:49.500 3655.80776882172 RECEIVE_FREQ_2 = 2011-12-23T16:22:50.500 3655.38397979736 RECEIVE_FREQ_2 = 2011-12-23T16:22:51.500 3654.95683383942 RECEIVE_FREQ_2 = 2011-12-23T16:22:52.500 3654.54275417328 RECEIVE_FREQ_2 = 2011-12-23T16:22:53.500 3654.12365531921 RECEIVE_FREQ_2 = 2011-12-23T16:22:54.500 3653.69907665253 RECEIVE_FREQ_2 = 2011-12-23T16:22:55.500 3653.28167152405 RECEIVE_FREQ_2 = 2011-12-23T16:22:56.500 3652.85790634155 RECEIVE_FREQ_2 = 2011-12-23T16:22:57.500 3652.43694782257 RECEIVE_FREQ_2 = 2011-12-23T16:22:58.500 3652.01849842072 RECEIVE_FREQ_2 = 2011-12-23T16:22:59.500 3651.59522438049 RECEIVE_FREQ_2 = 2011-12-23T16:23:00.500 3651.17591190338 RECEIVE_FREQ_2 = 2011-12-23T16:23:01.500 3650.75090217590 RECEIVE_FREQ_2 = 2011-12-23T16:23:02.500 3650.33288383484 RECEIVE_FREQ_2 = 2011-12-23T16:23:03.500 3649.91480541229 RECEIVE_FREQ_2 = 2011-12-23T16:23:04.500 3649.49208545685 RECEIVE_FREQ_2 = 2011-12-23T16:23:05.500 3649.07149028778 RECEIVE_FREQ_2 = 2011-12-23T16:23:06.500 3648.65294265747 RECEIVE_FREQ_2 = 2011-12-23T16:23:07.500 3648.23439311981 RECEIVE_FREQ_2 = 2011-12-23T16:23:08.500 3647.81175804138 RECEIVE_FREQ_2 = 2011-12-23T16:23:09.500 3647.39016628265 RECEIVE_FREQ_2 = 2011-12-23T16:23:10.500 3646.96827888489 RECEIVE_FREQ_2 = 2011-12-23T16:23:11.500 3646.54661369324 RECEIVE_FREQ_2 = 2011-12-23T16:23:12.500 3646.12947845459 RECEIVE_FREQ_2 = 2011-12-23T16:23:13.500 3645.70468044281 RECEIVE_FREQ_2 = 2011-12-23T16:23:14.500 3645.28126525879 RECEIVE_FREQ_2 = 2011-12-23T16:23:15.500 3644.86224079132 RECEIVE_FREQ_2 = 2011-12-23T16:23:16.500 3644.44370841980 RECEIVE_FREQ_2 = 2011-12-23T16:23:17.500 3644.02450084686 RECEIVE_FREQ_2 = 2011-12-23T16:23:18.500 3643.60264492035 RECEIVE_FREQ_2 = 2011-12-23T16:23:19.500 3643.18225479126 RECEIVE_FREQ_2 = 2011-12-23T16:23:20.500 3642.76247119904 RECEIVE_FREQ_2 = 2011-12-23T16:23:21.500 3642.34601211548 RECEIVE_FREQ_2 = 2011-12-23T16:23:22.500 3641.91915607452 RECEIVE_FREQ_2 = 2011-12-23T16:23:23.500 3641.50016021729 RECEIVE_FREQ_2 = 2011-12-23T16:23:24.500 3641.08278274536 RECEIVE_FREQ_2 = 2011-12-23T16:23:25.500 3640.66012859344 RECEIVE_FREQ_2 = 2011-12-23T16:23:26.500 3640.24404621124 RECEIVE_FREQ_2 = 2011-12-23T16:23:27.500 3639.82745361328 RECEIVE_FREQ_2 = 2011-12-23T16:23:28.500 3639.40534591675 RECEIVE_FREQ_2 = 2011-12-23T16:23:29.500 3638.99212360382 RECEIVE_FREQ_2 = 2011-12-23T16:23:30.500 3638.56661510468 RECEIVE_FREQ_2 = 2011-12-23T16:23:31.500 3638.14979553223 RECEIVE_FREQ_2 = 2011-12-23T16:23:32.500 3637.72637939453 RECEIVE_FREQ_2 = 2011-12-23T16:23:33.500 3637.30360603333 RECEIVE_FREQ_2 = 2011-12-23T16:23:34.500 3636.88563823700 RECEIVE_FREQ_2 = 2011-12-23T16:23:35.500 3636.46595096588 RECEIVE_FREQ_2 = 2011-12-23T16:23:36.500 3636.04500770569 RECEIVE_FREQ_2 = 2011-12-23T16:23:37.500 3635.62252616882 RECEIVE_FREQ_2 = 2011-12-23T16:23:38.500 3635.20424270630 RECEIVE_FREQ_2 = 2011-12-23T16:23:39.500 3634.78457736969 RECEIVE_FREQ_2 = 2011-12-23T16:23:40.500 3634.36291694641 RECEIVE_FREQ_2 = 2011-12-23T16:23:41.500 3633.94396781921 RECEIVE_FREQ_2 = 2011-12-23T16:23:42.500 3633.52627182007 RECEIVE_FREQ_2 = 2011-12-23T16:23:43.500 3633.10555458069 RECEIVE_FREQ_2 = 2011-12-23T16:23:44.500 3632.68820095062 RECEIVE_FREQ_2 = 2011-12-23T16:23:45.500 3632.27000045776 RECEIVE_FREQ_2 = 2011-12-23T16:23:46.500 3631.84826278687 RECEIVE_FREQ_2 = 2011-12-23T16:23:47.500 3631.42730998993 RECEIVE_FREQ_2 = 2011-12-23T16:23:48.500 3631.00920009613 RECEIVE_FREQ_2 = 2011-12-23T16:23:49.500 3630.59301280975 RECEIVE_FREQ_2 = 2011-12-23T16:23:50.500 3630.17408466339 RECEIVE_FREQ_2 = 2011-12-23T16:23:51.500 3629.75429916382 RECEIVE_FREQ_2 = 2011-12-23T16:23:52.500 3629.33295536041 RECEIVE_FREQ_2 = 2011-12-23T16:23:53.500 3628.91084098816 RECEIVE_FREQ_2 = 2011-12-23T16:23:54.500 3628.49285411835 RECEIVE_FREQ_2 = 2011-12-23T16:23:55.500 3628.07371330261 RECEIVE_FREQ_2 = 2011-12-23T16:23:56.500 3627.65140914917 RECEIVE_FREQ_2 = 2011-12-23T16:23:57.500 3627.23834800720 RECEIVE_FREQ_2 = 2011-12-23T16:23:58.500 3626.81844329834 RECEIVE_FREQ_2 = 2011-12-23T16:23:59.500 3626.39664459229 RECEIVE_FREQ_2 = 2011-12-23T16:24:00.500 3625.97785758972 RECEIVE_FREQ_2 = 2011-12-23T16:24:01.500 3625.55703353882 RECEIVE_FREQ_2 = 2011-12-23T16:24:02.500 3625.14254093170 RECEIVE_FREQ_2 = 2011-12-23T16:24:03.500 3624.72345829010 RECEIVE_FREQ_2 = 2011-12-23T16:24:04.500 3624.30573177338 RECEIVE_FREQ_2 = 2011-12-23T16:24:05.500 3623.88811492920 RECEIVE_FREQ_2 = 2011-12-23T16:24:06.500 3623.46760845184 RECEIVE_FREQ_2 = 2011-12-23T16:24:07.500 3623.04824447632 RECEIVE_FREQ_2 = 2011-12-23T16:24:08.500 3622.62960052490 RECEIVE_FREQ_2 = 2011-12-23T16:24:09.500 3622.21037578583 RECEIVE_FREQ_2 = 2011-12-23T16:24:10.500 3621.79614353180 RECEIVE_FREQ_2 = 2011-12-23T16:24:11.500 3621.37369632721 RECEIVE_FREQ_2 = 2011-12-23T16:24:12.500 3620.95662879944 RECEIVE_FREQ_2 = 2011-12-23T16:24:13.500 3620.54266452789 RECEIVE_FREQ_2 = 2011-12-23T16:24:14.500 3620.12907505035 RECEIVE_FREQ_2 = 2011-12-23T16:24:15.500 3619.70958232880 RECEIVE_FREQ_2 = 2011-12-23T16:24:16.500 3619.29082393646 RECEIVE_FREQ_2 = 2011-12-23T16:24:17.500 3618.86673641205 RECEIVE_FREQ_2 = 2011-12-23T16:24:18.500 3618.44725704193 RECEIVE_FREQ_2 = 2011-12-23T16:24:19.500 3618.03070068359 RECEIVE_FREQ_2 = 2011-12-23T16:24:20.500 3617.61375713348 RECEIVE_FREQ_2 = 2011-12-23T16:24:21.500 3617.19754028320 RECEIVE_FREQ_2 = 2011-12-23T16:24:22.500 3616.77943801880 RECEIVE_FREQ_2 = 2011-12-23T16:24:23.500 3616.36398124695 RECEIVE_FREQ_2 = 2011-12-23T16:24:24.500 3615.93841171265 RECEIVE_FREQ_2 = 2011-12-23T16:24:25.500 3615.52332305908 RECEIVE_FREQ_2 = 2011-12-23T16:24:26.500 3615.10011577606 RECEIVE_FREQ_2 = 2011-12-23T16:24:27.500 3614.68121337891 RECEIVE_FREQ_2 = 2011-12-23T16:24:28.500 3614.26428699493 RECEIVE_FREQ_2 = 2011-12-23T16:24:29.500 3613.84613227844 RECEIVE_FREQ_2 = 2011-12-23T16:24:30.500 3613.43499946594 RECEIVE_FREQ_2 = 2011-12-23T16:24:31.500 3613.00965690613 RECEIVE_FREQ_2 = 2011-12-23T16:24:32.500 3612.59381675720 RECEIVE_FREQ_2 = 2011-12-23T16:24:33.500 3612.17914390564 RECEIVE_FREQ_2 = 2011-12-23T16:24:34.500 3611.76801967621 RECEIVE_FREQ_2 = 2011-12-23T16:24:35.500 3611.34451866150 RECEIVE_FREQ_2 = 2011-12-23T16:24:36.500 3610.92856979370 RECEIVE_FREQ_2 = 2011-12-23T16:24:37.500 3610.50980281830 RECEIVE_FREQ_2 = 2011-12-23T16:24:38.500 3610.09114837646 RECEIVE_FREQ_2 = 2011-12-23T16:24:39.500 3609.67452430725 RECEIVE_FREQ_2 = 2011-12-23T16:24:40.500 3609.25752353668 RECEIVE_FREQ_2 = 2011-12-23T16:24:41.500 3608.84476566315 RECEIVE_FREQ_2 = 2011-12-23T16:24:42.500 3608.42978382111 RECEIVE_FREQ_2 = 2011-12-23T16:24:43.500 3608.01708221436 RECEIVE_FREQ_2 = 2011-12-23T16:24:44.500 3607.59560775757 RECEIVE_FREQ_2 = 2011-12-23T16:24:45.500 3607.17959117889 RECEIVE_FREQ_2 = 2011-12-23T16:24:46.500 3606.76068019867 RECEIVE_FREQ_2 = 2011-12-23T16:24:47.500 3606.34401035309 RECEIVE_FREQ_2 = 2011-12-23T16:24:48.500 3605.92656135559 RECEIVE_FREQ_2 = 2011-12-23T16:24:49.500 3605.51023292542 RECEIVE_FREQ_2 = 2011-12-23T16:24:50.500 3605.09119796753 RECEIVE_FREQ_2 = 2011-12-23T16:24:51.500 3604.68090915680 RECEIVE_FREQ_2 = 2011-12-23T16:24:52.500 3604.26301288605 RECEIVE_FREQ_2 = 2011-12-23T16:24:53.500 3603.84345912933 RECEIVE_FREQ_2 = 2011-12-23T16:24:54.500 3603.42820262909 RECEIVE_FREQ_2 = 2011-12-23T16:24:55.500 3603.00987434387 RECEIVE_FREQ_2 = 2011-12-23T16:24:56.500 3602.59354114532 RECEIVE_FREQ_2 = 2011-12-23T16:24:57.500 3602.17762660980 RECEIVE_FREQ_2 = 2011-12-23T16:24:58.500 3601.76241683960 RECEIVE_FREQ_2 = 2011-12-23T16:24:59.500 3601.34632873535 RECEIVE_FREQ_2 = 2011-12-23T16:25:00.500 3600.92929553986 RECEIVE_FREQ_2 = 2011-12-23T16:25:01.500 3600.51439189911 RECEIVE_FREQ_2 = 2011-12-23T16:25:02.500 3600.10023212433 RECEIVE_FREQ_2 = 2011-12-23T16:25:03.500 3599.68066978455 RECEIVE_FREQ_2 = 2011-12-23T16:25:04.500 3599.26273059845 RECEIVE_FREQ_2 = 2011-12-23T16:25:05.500 3598.84593677521 RECEIVE_FREQ_2 = 2011-12-23T16:25:06.500 3598.43039035797 RECEIVE_FREQ_2 = 2011-12-23T16:25:07.500 3598.01483726501 RECEIVE_FREQ_2 = 2011-12-23T16:25:08.500 3597.59308910370 RECEIVE_FREQ_2 = 2011-12-23T16:25:09.500 3597.17350673676 RECEIVE_FREQ_2 = 2011-12-23T16:25:10.500 3596.75391006470 RECEIVE_FREQ_2 = 2011-12-23T16:25:11.500 3596.33668899536 RECEIVE_FREQ_2 = 2011-12-23T16:25:12.500 3595.92390346527 RECEIVE_FREQ_2 = 2011-12-23T16:25:13.500 3595.51027202606 RECEIVE_FREQ_2 = 2011-12-23T16:25:14.500 3595.10023212433 RECEIVE_FREQ_2 = 2011-12-23T16:25:15.500 3594.68339252472 RECEIVE_FREQ_2 = 2011-12-23T16:25:16.500 3594.26365470886 RECEIVE_FREQ_2 = 2011-12-23T16:25:17.500 3593.84662246704 RECEIVE_FREQ_2 = 2011-12-23T16:25:18.500 3593.42963790894 RECEIVE_FREQ_2 = 2011-12-23T16:25:19.500 3593.00835514069 RECEIVE_FREQ_2 = 2011-12-23T16:25:20.500 3592.59369659424 RECEIVE_FREQ_2 = 2011-12-23T16:25:21.500 3592.17980098724 RECEIVE_FREQ_2 = 2011-12-23T16:25:22.500 3591.76628875732 RECEIVE_FREQ_2 = 2011-12-23T16:25:23.500 3591.35134792328 RECEIVE_FREQ_2 = 2011-12-23T16:25:24.500 3590.93030643463 RECEIVE_FREQ_2 = 2011-12-23T16:25:25.500 3590.51904487610 RECEIVE_FREQ_2 = 2011-12-23T16:25:26.500 3590.10109138489 RECEIVE_FREQ_2 = 2011-12-23T16:25:27.500 3589.68761634827 RECEIVE_FREQ_2 = 2011-12-23T16:25:28.500 3589.28016853333 RECEIVE_FREQ_2 = 2011-12-23T16:25:29.500 3588.86425113678 RECEIVE_FREQ_2 = 2011-12-23T16:25:30.500 3588.44525241852 RECEIVE_FREQ_2 = 2011-12-23T16:25:31.500 3588.03217887878 RECEIVE_FREQ_2 = 2011-12-23T16:25:32.500 3587.61535072327 RECEIVE_FREQ_2 = 2011-12-23T16:25:33.500 3587.20191383362 RECEIVE_FREQ_2 = 2011-12-23T16:25:34.500 3586.78323554993 RECEIVE_FREQ_2 = 2011-12-23T16:25:35.500 3586.36527347565 RECEIVE_FREQ_2 = 2011-12-23T16:25:36.500 3585.94817543030 RECEIVE_FREQ_2 = 2011-12-23T16:25:37.500 3585.53942489624 RECEIVE_FREQ_2 = 2011-12-23T16:25:38.500 3585.12809753418 RECEIVE_FREQ_2 = 2011-12-23T16:25:39.500 3584.71519947052 RECEIVE_FREQ_2 = 2011-12-23T16:25:40.500 3584.29621887207 RECEIVE_FREQ_2 = 2011-12-23T16:25:41.500 3583.88292694092 RECEIVE_FREQ_2 = 2011-12-23T16:25:42.500 3583.46997165680 RECEIVE_FREQ_2 = 2011-12-23T16:25:43.500 3583.05318832397 RECEIVE_FREQ_2 = 2011-12-23T16:25:44.500 3582.63495731354 RECEIVE_FREQ_2 = 2011-12-23T16:25:45.500 3582.22253227234 RECEIVE_FREQ_2 = 2011-12-23T16:25:46.500 3581.80305671692 RECEIVE_FREQ_2 = 2011-12-23T16:25:47.500 3581.38767623901 RECEIVE_FREQ_2 = 2011-12-23T16:25:48.500 3580.96800231934 RECEIVE_FREQ_2 = 2011-12-23T16:25:49.500 3580.55013179779 RECEIVE_FREQ_2 = 2011-12-23T16:25:50.500 3580.13844776154 RECEIVE_FREQ_2 = 2011-12-23T16:25:51.500 3579.72355270386 RECEIVE_FREQ_2 = 2011-12-23T16:25:52.500 3579.30701828003 RECEIVE_FREQ_2 = 2011-12-23T16:25:53.500 3578.89184093475 RECEIVE_FREQ_2 = 2011-12-23T16:25:54.500 3578.47953128815 RECEIVE_FREQ_2 = 2011-12-23T16:25:55.500 3578.06792640686 RECEIVE_FREQ_2 = 2011-12-23T16:25:56.500 3577.65602493286 RECEIVE_FREQ_2 = 2011-12-23T16:25:57.500 3577.24753093719 RECEIVE_FREQ_2 = 2011-12-23T16:25:58.500 3576.82785797119 RECEIVE_FREQ_2 = 2011-12-23T16:25:59.500 3576.41864109039 RECEIVE_FREQ_2 = 2011-12-23T16:26:00.500 3576.00228786469 RECEIVE_FREQ_2 = 2011-12-23T16:26:01.500 3575.58147239685 RECEIVE_FREQ_2 = 2011-12-23T16:26:02.500 3575.16856288910 RECEIVE_FREQ_2 = 2011-12-23T16:26:03.500 3574.75168800354 RECEIVE_FREQ_2 = 2011-12-23T16:26:04.500 3574.34022140503 RECEIVE_FREQ_2 = 2011-12-23T16:26:05.500 3573.92675590515 RECEIVE_FREQ_2 = 2011-12-23T16:26:06.500 3573.51061534882 RECEIVE_FREQ_2 = 2011-12-23T16:26:07.500 3573.10032844543 RECEIVE_FREQ_2 = 2011-12-23T16:26:08.500 3572.68373012543 RECEIVE_FREQ_2 = 2011-12-23T16:26:09.500 3572.26887321472 RECEIVE_FREQ_2 = 2011-12-23T16:26:10.500 3571.85589313507 RECEIVE_FREQ_2 = 2011-12-23T16:26:11.500 3571.43659496307 RECEIVE_FREQ_2 = 2011-12-23T16:26:12.500 3571.03064346313 RECEIVE_FREQ_2 = 2011-12-23T16:26:13.500 3570.61923980713 RECEIVE_FREQ_2 = 2011-12-23T16:26:14.500 3570.20573234558 RECEIVE_FREQ_2 = 2011-12-23T16:26:15.500 3569.79165935516 RECEIVE_FREQ_2 = 2011-12-23T16:26:16.500 3569.38187026978 RECEIVE_FREQ_2 = 2011-12-23T16:26:17.500 3568.96578502655 RECEIVE_FREQ_2 = 2011-12-23T16:26:18.500 3568.55403518677 RECEIVE_FREQ_2 = 2011-12-23T16:26:19.500 3568.13735485077 RECEIVE_FREQ_2 = 2011-12-23T16:26:20.500 3567.72502326965 RECEIVE_FREQ_2 = 2011-12-23T16:26:21.500 3567.30892753601 RECEIVE_FREQ_2 = 2011-12-23T16:26:22.500 3566.89934730530 RECEIVE_FREQ_2 = 2011-12-23T16:26:23.500 3566.48484611511 RECEIVE_FREQ_2 = 2011-12-23T16:26:24.500 3566.06783390045 RECEIVE_FREQ_2 = 2011-12-23T16:26:25.500 3565.65791606903 RECEIVE_FREQ_2 = 2011-12-23T16:26:26.500 3565.23549270630 RECEIVE_FREQ_2 = 2011-12-23T16:26:27.500 3564.82367801666 RECEIVE_FREQ_2 = 2011-12-23T16:26:28.500 3564.41217136383 RECEIVE_FREQ_2 = 2011-12-23T16:26:29.500 3563.99990367889 RECEIVE_FREQ_2 = 2011-12-23T16:26:30.500 3563.58659076691 RECEIVE_FREQ_2 = 2011-12-23T16:26:31.500 3563.17656898499 RECEIVE_FREQ_2 = 2011-12-23T16:26:32.500 3562.76156330109 RECEIVE_FREQ_2 = 2011-12-23T16:26:33.500 3562.34861278534 RECEIVE_FREQ_2 = 2011-12-23T16:26:34.500 3561.93270587921 RECEIVE_FREQ_2 = 2011-12-23T16:26:35.500 3561.51725673676 RECEIVE_FREQ_2 = 2011-12-23T16:26:36.500 3561.10330867767 RECEIVE_FREQ_2 = 2011-12-23T16:26:37.500 3560.69534301758 RECEIVE_FREQ_2 = 2011-12-23T16:26:38.500 3560.28046035767 RECEIVE_FREQ_2 = 2011-12-23T16:26:39.500 3559.87115383148 RECEIVE_FREQ_2 = 2011-12-23T16:26:40.500 3559.45644378662 RECEIVE_FREQ_2 = 2011-12-23T16:26:41.500 3559.04984188080 RECEIVE_FREQ_2 = 2011-12-23T16:26:42.500 3558.63414192200 RECEIVE_FREQ_2 = 2011-12-23T16:26:43.500 3558.22637367249 RECEIVE_FREQ_2 = 2011-12-23T16:26:44.500 3557.81082153320 RECEIVE_FREQ_2 = 2011-12-23T16:26:45.500 3557.39597988129 RECEIVE_FREQ_2 = 2011-12-23T16:26:46.500 3556.97880172729 RECEIVE_FREQ_2 = 2011-12-23T16:26:47.500 3556.56376838684 RECEIVE_FREQ_2 = 2011-12-23T16:26:48.500 3556.14656543732 RECEIVE_FREQ_2 = 2011-12-23T16:26:49.500 3555.73659133911 RECEIVE_FREQ_2 = 2011-12-23T16:26:50.500 3555.32088947296 RECEIVE_FREQ_2 = 2011-12-23T16:26:51.500 3554.90995121002 RECEIVE_FREQ_2 = 2011-12-23T16:26:52.500 3554.49851894379 RECEIVE_FREQ_2 = 2011-12-23T16:26:53.500 3554.08912754059 RECEIVE_FREQ_2 = 2011-12-23T16:26:54.500 3553.67927265167 RECEIVE_FREQ_2 = 2011-12-23T16:26:55.500 3553.27019691467 RECEIVE_FREQ_2 = 2011-12-23T16:26:56.500 3552.86034774780 RECEIVE_FREQ_2 = 2011-12-23T16:26:57.500 3552.45165061951 RECEIVE_FREQ_2 = 2011-12-23T16:26:58.500 3552.04027080536 RECEIVE_FREQ_2 = 2011-12-23T16:26:59.500 3551.62819480896 RECEIVE_FREQ_2 = 2011-12-23T16:27:00.500 3551.21444892883 RECEIVE_FREQ_2 = 2011-12-23T16:27:01.500 3550.79985904694 RECEIVE_FREQ_2 = 2011-12-23T16:27:02.500 3550.38756847382 RECEIVE_FREQ_2 = 2011-12-23T16:27:03.500 3549.96589183807 RECEIVE_FREQ_2 = 2011-12-23T16:27:04.500 3549.55712699890 RECEIVE_FREQ_2 = 2011-12-23T16:27:05.500 3549.14610099792 RECEIVE_FREQ_2 = 2011-12-23T16:27:06.500 3548.73464298248 RECEIVE_FREQ_2 = 2011-12-23T16:27:07.500 3548.32188129425 RECEIVE_FREQ_2 = 2011-12-23T16:27:08.500 3547.91192913055 RECEIVE_FREQ_2 = 2011-12-23T16:27:09.500 3547.49847888947 RECEIVE_FREQ_2 = 2011-12-23T16:27:10.500 3547.08865547180 RECEIVE_FREQ_2 = 2011-12-23T16:27:11.500 3546.68190956116 RECEIVE_FREQ_2 = 2011-12-23T16:27:12.500 3546.26962852478 RECEIVE_FREQ_2 = 2011-12-23T16:27:13.500 3545.85522365570 RECEIVE_FREQ_2 = 2011-12-23T16:27:14.500 3545.43951034546 RECEIVE_FREQ_2 = 2011-12-23T16:27:15.500 3545.02920913696 RECEIVE_FREQ_2 = 2011-12-23T16:27:16.500 3544.61441421509 RECEIVE_FREQ_2 = 2011-12-23T16:27:17.500 3544.20444774628 RECEIVE_FREQ_2 = 2011-12-23T16:27:18.500 3543.78981971741 RECEIVE_FREQ_2 = 2011-12-23T16:27:19.500 3543.37768077850 RECEIVE_FREQ_2 = 2011-12-23T16:27:20.500 3542.96891117096 RECEIVE_FREQ_2 = 2011-12-23T16:27:21.500 3542.56061172485 RECEIVE_FREQ_2 = 2011-12-23T16:27:22.500 3542.15028381348 RECEIVE_FREQ_2 = 2011-12-23T16:27:23.500 3541.73526763916 RECEIVE_FREQ_2 = 2011-12-23T16:27:24.500 3541.32630920410 RECEIVE_FREQ_2 = 2011-12-23T16:27:25.500 3540.91496086121 RECEIVE_FREQ_2 = 2011-12-23T16:27:26.500 3540.50600814819 RECEIVE_FREQ_2 = 2011-12-23T16:27:27.500 3540.09502410889 RECEIVE_FREQ_2 = 2011-12-23T16:27:28.500 3539.68385505676 RECEIVE_FREQ_2 = 2011-12-23T16:27:29.500 3539.26852798462 RECEIVE_FREQ_2 = 2011-12-23T16:27:30.500 3538.86006927490 RECEIVE_FREQ_2 = 2011-12-23T16:27:31.500 3538.44224262238 RECEIVE_FREQ_2 = 2011-12-23T16:27:32.500 3538.03684139252 RECEIVE_FREQ_2 = 2011-12-23T16:27:33.500 3537.62516212463 RECEIVE_FREQ_2 = 2011-12-23T16:27:34.500 3537.21825504303 RECEIVE_FREQ_2 = 2011-12-23T16:27:35.500 3536.80839824677 RECEIVE_FREQ_2 = 2011-12-23T16:27:36.500 3536.39221954346 RECEIVE_FREQ_2 = 2011-12-23T16:27:37.500 3535.98479557037 RECEIVE_FREQ_2 = 2011-12-23T16:27:38.500 3535.57258987427 RECEIVE_FREQ_2 = 2011-12-23T16:27:39.500 3535.15910434723 RECEIVE_FREQ_2 = 2011-12-23T16:27:40.500 3534.74765205383 RECEIVE_FREQ_2 = 2011-12-23T16:27:41.500 3534.33903789520 RECEIVE_FREQ_2 = 2011-12-23T16:27:42.500 3533.92597579956 RECEIVE_FREQ_2 = 2011-12-23T16:27:43.500 3533.51455688477 RECEIVE_FREQ_2 = 2011-12-23T16:27:44.500 3533.10502243042 RECEIVE_FREQ_2 = 2011-12-23T16:27:45.500 3532.69585609436 RECEIVE_FREQ_2 = 2011-12-23T16:27:46.500 3532.28342247009 RECEIVE_FREQ_2 = 2011-12-23T16:27:47.500 3531.87327480316 RECEIVE_FREQ_2 = 2011-12-23T16:27:48.500 3531.46237468719 RECEIVE_FREQ_2 = 2011-12-23T16:27:49.500 3531.05367946625 RECEIVE_FREQ_2 = 2011-12-23T16:27:50.500 3530.64487552643 RECEIVE_FREQ_2 = 2011-12-23T16:27:51.500 3530.23656177521 RECEIVE_FREQ_2 = 2011-12-23T16:27:52.500 3529.82506179810 RECEIVE_FREQ_2 = 2011-12-23T16:27:53.500 3529.41148853302 RECEIVE_FREQ_2 = 2011-12-23T16:27:54.500 3528.99595546722 RECEIVE_FREQ_2 = 2011-12-23T16:27:55.500 3528.58895301819 RECEIVE_FREQ_2 = 2011-12-23T16:27:56.500 3528.17794418335 RECEIVE_FREQ_2 = 2011-12-23T16:27:57.500 3527.76755046844 RECEIVE_FREQ_2 = 2011-12-23T16:27:58.500 3527.35728931427 RECEIVE_FREQ_2 = 2011-12-23T16:27:59.500 3526.95074462891 RECEIVE_FREQ_2 = 2011-12-23T16:28:00.500 3526.54358577728 RECEIVE_FREQ_2 = 2011-12-23T16:28:01.500 3526.13174629211 RECEIVE_FREQ_2 = 2011-12-23T16:28:02.500 3525.71806144714 RECEIVE_FREQ_2 = 2011-12-23T16:28:03.500 3525.30904960632 RECEIVE_FREQ_2 = 2011-12-23T16:28:04.500 3524.90162754059 RECEIVE_FREQ_2 = 2011-12-23T16:28:05.500 3524.49307823181 RECEIVE_FREQ_2 = 2011-12-23T16:28:06.500 3524.08764743805 RECEIVE_FREQ_2 = 2011-12-23T16:28:07.500 3523.68064880371 RECEIVE_FREQ_2 = 2011-12-23T16:28:08.500 3523.27010536194 RECEIVE_FREQ_2 = 2011-12-23T16:28:09.500 3522.86186408997 RECEIVE_FREQ_2 = 2011-12-23T16:28:10.500 3522.44906997681 RECEIVE_FREQ_2 = 2011-12-23T16:28:11.500 3522.04055786133 RECEIVE_FREQ_2 = 2011-12-23T16:28:12.500 3521.63049793243 RECEIVE_FREQ_2 = 2011-12-23T16:28:13.500 3521.21804046631 RECEIVE_FREQ_2 = 2011-12-23T16:28:14.500 3520.80679607391 RECEIVE_FREQ_2 = 2011-12-23T16:28:15.500 3520.39594936371 RECEIVE_FREQ_2 = 2011-12-23T16:28:16.500 3519.98600864410 RECEIVE_FREQ_2 = 2011-12-23T16:28:17.500 3519.57789802551 RECEIVE_FREQ_2 = 2011-12-23T16:28:18.500 3519.17087936401 RECEIVE_FREQ_2 = 2011-12-23T16:28:19.500 3518.75873947144 RECEIVE_FREQ_2 = 2011-12-23T16:28:20.500 3518.35391998291 RECEIVE_FREQ_2 = 2011-12-23T16:28:21.500 3517.94452667236 RECEIVE_FREQ_2 = 2011-12-23T16:28:22.500 3517.54030036926 RECEIVE_FREQ_2 = 2011-12-23T16:28:23.500 3517.12489318848 RECEIVE_FREQ_2 = 2011-12-23T16:28:24.500 3516.71371746063 RECEIVE_FREQ_2 = 2011-12-23T16:28:25.500 3516.30774116516 RECEIVE_FREQ_2 = 2011-12-23T16:28:26.500 3515.89909839630 RECEIVE_FREQ_2 = 2011-12-23T16:28:27.500 3515.49154090881 RECEIVE_FREQ_2 = 2011-12-23T16:28:28.500 3515.08504199982 RECEIVE_FREQ_2 = 2011-12-23T16:28:29.500 3514.67076110840 RECEIVE_FREQ_2 = 2011-12-23T16:28:30.500 3514.26350879669 RECEIVE_FREQ_2 = 2011-12-23T16:28:31.500 3513.85638713837 RECEIVE_FREQ_2 = 2011-12-23T16:28:32.500 3513.44786643982 RECEIVE_FREQ_2 = 2011-12-23T16:28:33.500 3513.03565406799 RECEIVE_FREQ_2 = 2011-12-23T16:28:34.500 3512.62731361389 RECEIVE_FREQ_2 = 2011-12-23T16:28:35.500 3512.22382354736 RECEIVE_FREQ_2 = 2011-12-23T16:28:36.500 3511.81394958496 RECEIVE_FREQ_2 = 2011-12-23T16:28:37.500 3511.40697956085 RECEIVE_FREQ_2 = 2011-12-23T16:28:38.500 3510.99477577209 RECEIVE_FREQ_2 = 2011-12-23T16:28:39.500 3510.58848476410 RECEIVE_FREQ_2 = 2011-12-23T16:28:40.500 3510.17602634430 RECEIVE_FREQ_2 = 2011-12-23T16:28:41.500 3509.76775646210 RECEIVE_FREQ_2 = 2011-12-23T16:28:42.500 3509.36001968384 RECEIVE_FREQ_2 = 2011-12-23T16:28:43.500 3508.95130634308 RECEIVE_FREQ_2 = 2011-12-23T16:28:44.500 3508.54391574860 RECEIVE_FREQ_2 = 2011-12-23T16:28:45.500 3508.13444900513 RECEIVE_FREQ_2 = 2011-12-23T16:28:46.500 3507.72424602509 RECEIVE_FREQ_2 = 2011-12-23T16:28:47.500 3507.31918811798 RECEIVE_FREQ_2 = 2011-12-23T16:28:48.500 3506.91073131561 RECEIVE_FREQ_2 = 2011-12-23T16:28:49.500 3506.50368785858 RECEIVE_FREQ_2 = 2011-12-23T16:28:50.500 3506.09753227234 RECEIVE_FREQ_2 = 2011-12-23T16:28:51.500 3505.68545627594 RECEIVE_FREQ_2 = 2011-12-23T16:28:52.500 3505.28174209595 RECEIVE_FREQ_2 = 2011-12-23T16:28:53.500 3504.86628532410 RECEIVE_FREQ_2 = 2011-12-23T16:28:54.500 3504.46057701111 RECEIVE_FREQ_2 = 2011-12-23T16:28:55.500 3504.05333518982 RECEIVE_FREQ_2 = 2011-12-23T16:28:56.500 3503.64319705963 RECEIVE_FREQ_2 = 2011-12-23T16:28:57.500 3503.23787307739 RECEIVE_FREQ_2 = 2011-12-23T16:28:58.500 3502.83152961731 RECEIVE_FREQ_2 = 2011-12-23T16:28:59.500 3502.42096233368 RECEIVE_FREQ_2 = 2011-12-23T16:29:00.500 3502.01645946503 RECEIVE_FREQ_2 = 2011-12-23T16:29:01.500 3501.60988044739 RECEIVE_FREQ_2 = 2011-12-23T16:29:02.500 3501.19995594025 RECEIVE_FREQ_2 = 2011-12-23T16:29:03.500 3500.79913806915 RECEIVE_FREQ_2 = 2011-12-23T16:29:04.500 3500.39252853394 RECEIVE_FREQ_2 = 2011-12-23T16:29:05.500 3499.98471927643 RECEIVE_FREQ_2 = 2011-12-23T16:29:06.500 3499.57853031158 RECEIVE_FREQ_2 = 2011-12-23T16:29:07.500 3499.17325496674 RECEIVE_FREQ_2 = 2011-12-23T16:29:08.500 3498.75966644287 RECEIVE_FREQ_2 = 2011-12-23T16:29:09.500 3498.35407829285 RECEIVE_FREQ_2 = 2011-12-23T16:29:10.500 3497.94228744507 RECEIVE_FREQ_2 = 2011-12-23T16:29:11.500 3497.53468418121 RECEIVE_FREQ_2 = 2011-12-23T16:29:12.500 3497.13141345978 RECEIVE_FREQ_2 = 2011-12-23T16:29:13.500 3496.72179508209 RECEIVE_FREQ_2 = 2011-12-23T16:29:14.500 3496.31175327301 RECEIVE_FREQ_2 = 2011-12-23T16:29:15.500 3495.90230941772 RECEIVE_FREQ_2 = 2011-12-23T16:29:16.500 3495.49912452698 RECEIVE_FREQ_2 = 2011-12-23T16:29:17.500 3495.08985042572 RECEIVE_FREQ_2 = 2011-12-23T16:29:18.500 3494.68693828583 RECEIVE_FREQ_2 = 2011-12-23T16:29:19.500 3494.28340244293 RECEIVE_FREQ_2 = 2011-12-23T16:29:20.500 3493.87836647034 RECEIVE_FREQ_2 = 2011-12-23T16:29:21.500 3493.47199630737 RECEIVE_FREQ_2 = 2011-12-23T16:29:22.500 3493.06313228607 RECEIVE_FREQ_2 = 2011-12-23T16:29:23.500 3492.65570163727 RECEIVE_FREQ_2 = 2011-12-23T16:29:24.500 3492.24590682983 RECEIVE_FREQ_2 = 2011-12-23T16:29:25.500 3491.84289646149 RECEIVE_FREQ_2 = 2011-12-23T16:29:26.500 3491.44019508362 RECEIVE_FREQ_2 = 2011-12-23T16:29:27.500 3491.03038406372 RECEIVE_FREQ_2 = 2011-12-23T16:29:28.500 3490.62099266052 RECEIVE_FREQ_2 = 2011-12-23T16:29:29.500 3490.21272754669 RECEIVE_FREQ_2 = 2011-12-23T16:29:30.500 3489.80268478394 RECEIVE_FREQ_2 = 2011-12-23T16:29:31.500 3489.39728260040 RECEIVE_FREQ_2 = 2011-12-23T16:29:32.500 3488.99356174469 RECEIVE_FREQ_2 = 2011-12-23T16:29:33.500 3488.59093093872 RECEIVE_FREQ_2 = 2011-12-23T16:29:34.500 3488.18131256104 RECEIVE_FREQ_2 = 2011-12-23T16:29:35.500 3487.77684307098 RECEIVE_FREQ_2 = 2011-12-23T16:29:36.500 3487.36893844604 RECEIVE_FREQ_2 = 2011-12-23T16:29:37.500 3486.96370601654 RECEIVE_FREQ_2 = 2011-12-23T16:29:38.500 3486.55443096161 RECEIVE_FREQ_2 = 2011-12-23T16:29:39.500 3486.14748859406 RECEIVE_FREQ_2 = 2011-12-23T16:29:40.500 3485.74119281769 RECEIVE_FREQ_2 = 2011-12-23T16:29:41.500 3485.33679294586 RECEIVE_FREQ_2 = 2011-12-23T16:29:42.500 3484.93059825897 RECEIVE_FREQ_2 = 2011-12-23T16:29:43.500 3484.52422523499 RECEIVE_FREQ_2 = 2011-12-23T16:29:44.500 3484.11630439758 RECEIVE_FREQ_2 = 2011-12-23T16:29:45.500 3483.71077537537 RECEIVE_FREQ_2 = 2011-12-23T16:29:46.500 3483.30581378937 RECEIVE_FREQ_2 = 2011-12-23T16:29:47.500 3482.90207386017 RECEIVE_FREQ_2 = 2011-12-23T16:29:48.500 3482.49344730377 RECEIVE_FREQ_2 = 2011-12-23T16:29:49.500 3482.08998394012 RECEIVE_FREQ_2 = 2011-12-23T16:29:50.500 3481.68192672729 RECEIVE_FREQ_2 = 2011-12-23T16:29:51.500 3481.27447032928 RECEIVE_FREQ_2 = 2011-12-23T16:29:52.500 3480.86658287048 RECEIVE_FREQ_2 = 2011-12-23T16:29:53.500 3480.46968173981 RECEIVE_FREQ_2 = 2011-12-23T16:29:54.500 3480.06257152557 RECEIVE_FREQ_2 = 2011-12-23T16:29:55.500 3479.65497779846 RECEIVE_FREQ_2 = 2011-12-23T16:29:56.500 3479.24653053284 RECEIVE_FREQ_2 = 2011-12-23T16:29:57.500 3478.84208774567 RECEIVE_FREQ_2 = 2011-12-23T16:29:58.500 3478.43816661835 RECEIVE_FREQ_2 = 2011-12-23T16:29:59.500 3478.03809547424 RECEIVE_FREQ_2 = 2011-12-23T16:30:00.500 3477.62878799438 RECEIVE_FREQ_2 = 2011-12-23T16:30:01.500 3477.22035694122 RECEIVE_FREQ_2 = 2011-12-23T16:30:02.500 3476.81443023682 RECEIVE_FREQ_2 = 2011-12-23T16:30:03.500 3476.41201019287 RECEIVE_FREQ_2 = 2011-12-23T16:30:04.500 3476.00569438934 RECEIVE_FREQ_2 = 2011-12-23T16:30:05.500 3475.60489654541 RECEIVE_FREQ_2 = 2011-12-23T16:30:06.500 3475.19989013672 RECEIVE_FREQ_2 = 2011-12-23T16:30:07.500 3474.79335308075 RECEIVE_FREQ_2 = 2011-12-23T16:30:08.500 3474.38643169403 RECEIVE_FREQ_2 = 2011-12-23T16:30:09.500 3473.97687339783 RECEIVE_FREQ_2 = 2011-12-23T16:30:10.500 3473.57262039185 RECEIVE_FREQ_2 = 2011-12-23T16:30:11.500 3473.17098903656 RECEIVE_FREQ_2 = 2011-12-23T16:30:12.500 3472.76746177673 RECEIVE_FREQ_2 = 2011-12-23T16:30:13.500 3472.36180496216 RECEIVE_FREQ_2 = 2011-12-23T16:30:14.500 3471.95397853851 RECEIVE_FREQ_2 = 2011-12-23T16:30:15.500 3471.55424690247 RECEIVE_FREQ_2 = 2011-12-23T16:30:16.500 3471.14877700806 RECEIVE_FREQ_2 = 2011-12-23T16:30:17.500 3470.73977184296 RECEIVE_FREQ_2 = 2011-12-23T16:30:18.500 3470.33377647400 RECEIVE_FREQ_2 = 2011-12-23T16:30:19.500 3469.92978572845 RECEIVE_FREQ_2 = 2011-12-23T16:30:20.500 3469.52407646179 RECEIVE_FREQ_2 = 2011-12-23T16:30:21.500 3469.12082576752 RECEIVE_FREQ_2 = 2011-12-23T16:30:22.500 3468.71399116516 RECEIVE_FREQ_2 = 2011-12-23T16:30:23.500 3468.30998992920 RECEIVE_FREQ_2 = 2011-12-23T16:30:24.500 3467.90581226349 RECEIVE_FREQ_2 = 2011-12-23T16:30:25.500 3467.49800395966 RECEIVE_FREQ_2 = 2011-12-23T16:30:26.500 3467.09554100037 RECEIVE_FREQ_2 = 2011-12-23T16:30:27.500 3466.69321632385 RECEIVE_FREQ_2 = 2011-12-23T16:30:28.500 3466.28833198547 RECEIVE_FREQ_2 = 2011-12-23T16:30:29.500 3465.88242816925 RECEIVE_FREQ_2 = 2011-12-23T16:30:30.500 3465.48609638214 RECEIVE_FREQ_2 = 2011-12-23T16:30:31.500 3465.07546901703 RECEIVE_FREQ_2 = 2011-12-23T16:30:32.500 3464.67118263245 RECEIVE_FREQ_2 = 2011-12-23T16:30:33.500 3464.26683902740 RECEIVE_FREQ_2 = 2011-12-23T16:30:34.500 3463.86538696289 RECEIVE_FREQ_2 = 2011-12-23T16:30:35.500 3463.46356201172 RECEIVE_FREQ_2 = 2011-12-23T16:30:36.500 3463.06153202057 RECEIVE_FREQ_2 = 2011-12-23T16:30:37.500 3462.65678691864 RECEIVE_FREQ_2 = 2011-12-23T16:30:38.500 3462.25212001801 RECEIVE_FREQ_2 = 2011-12-23T16:30:39.500 3461.84842491150 RECEIVE_FREQ_2 = 2011-12-23T16:30:40.500 3461.44714164734 RECEIVE_FREQ_2 = 2011-12-23T16:30:41.500 3461.04070568085 RECEIVE_FREQ_2 = 2011-12-23T16:30:42.500 3460.63984107971 RECEIVE_FREQ_2 = 2011-12-23T16:30:43.500 3460.23488044739 RECEIVE_FREQ_2 = 2011-12-23T16:30:44.500 3459.82662963867 RECEIVE_FREQ_2 = 2011-12-23T16:30:45.500 3459.42450332642 RECEIVE_FREQ_2 = 2011-12-23T16:30:46.500 3459.02197265625 RECEIVE_FREQ_2 = 2011-12-23T16:30:47.500 3458.61592578888 RECEIVE_FREQ_2 = 2011-12-23T16:30:48.500 3458.20901203156 RECEIVE_FREQ_2 = 2011-12-23T16:30:49.500 3457.80998706818 RECEIVE_FREQ_2 = 2011-12-23T16:30:50.500 3457.40471553802 RECEIVE_FREQ_2 = 2011-12-23T16:30:51.500 3456.99677658081 RECEIVE_FREQ_2 = 2011-12-23T16:30:52.500 3456.59731483459 RECEIVE_FREQ_2 = 2011-12-23T16:30:53.500 3456.19412994385 RECEIVE_FREQ_2 = 2011-12-23T16:30:54.500 3455.78645229340 RECEIVE_FREQ_2 = 2011-12-23T16:30:55.500 3455.38651561737 RECEIVE_FREQ_2 = 2011-12-23T16:30:56.500 3454.98253726959 RECEIVE_FREQ_2 = 2011-12-23T16:30:57.500 3454.57497024536 RECEIVE_FREQ_2 = 2011-12-23T16:30:58.500 3454.17094421387 RECEIVE_FREQ_2 = 2011-12-23T16:30:59.500 3453.76729011536 RECEIVE_FREQ_2 = 2011-12-23T16:31:00.500 3453.37063121796 RECEIVE_FREQ_2 = 2011-12-23T16:31:01.500 3452.96721839905 RECEIVE_FREQ_2 = 2011-12-23T16:31:02.500 3452.56289958954 RECEIVE_FREQ_2 = 2011-12-23T16:31:03.500 3452.15753746033 RECEIVE_FREQ_2 = 2011-12-23T16:31:04.500 3451.75535011292 RECEIVE_FREQ_2 = 2011-12-23T16:31:05.500 3451.35738372803 RECEIVE_FREQ_2 = 2011-12-23T16:31:06.500 3450.95186805725 RECEIVE_FREQ_2 = 2011-12-23T16:31:07.500 3450.54937267303 RECEIVE_FREQ_2 = 2011-12-23T16:31:08.500 3450.14098739624 RECEIVE_FREQ_2 = 2011-12-23T16:31:09.500 3449.74539089203 RECEIVE_FREQ_2 = 2011-12-23T16:31:10.500 3449.33622360229 RECEIVE_FREQ_2 = 2011-12-23T16:31:11.500 3448.93578243256 RECEIVE_FREQ_2 = 2011-12-23T16:31:12.500 3448.52878093719 RECEIVE_FREQ_2 = 2011-12-23T16:31:13.500 3448.13020706177 RECEIVE_FREQ_2 = 2011-12-23T16:31:14.500 3447.72413730621 RECEIVE_FREQ_2 = 2011-12-23T16:31:15.500 3447.32169055939 RECEIVE_FREQ_2 = 2011-12-23T16:31:16.500 3446.91798210144 RECEIVE_FREQ_2 = 2011-12-23T16:31:17.500 3446.51698017120 RECEIVE_FREQ_2 = 2011-12-23T16:31:18.500 3446.12146854401 RECEIVE_FREQ_2 = 2011-12-23T16:31:19.500 3445.72025203705 RECEIVE_FREQ_2 = 2011-12-23T16:31:20.500 3445.31373596191 RECEIVE_FREQ_2 = 2011-12-23T16:31:21.500 3444.91150569916 RECEIVE_FREQ_2 = 2011-12-23T16:31:22.500 3444.51258182526 RECEIVE_FREQ_2 = 2011-12-23T16:31:23.500 3444.10551452637 RECEIVE_FREQ_2 = 2011-12-23T16:31:24.500 3443.70370292664 RECEIVE_FREQ_2 = 2011-12-23T16:31:25.500 3443.30598258972 RECEIVE_FREQ_2 = 2011-12-23T16:31:26.500 3442.89949703217 RECEIVE_FREQ_2 = 2011-12-23T16:31:27.500 3442.49777221680 RECEIVE_FREQ_2 = 2011-12-23T16:31:28.500 3442.09484672546 RECEIVE_FREQ_2 = 2011-12-23T16:31:29.500 3441.69224452972 RECEIVE_FREQ_2 = 2011-12-23T16:31:30.500 3441.29359340668 RECEIVE_FREQ_2 = 2011-12-23T16:31:31.500 3440.89017105103 RECEIVE_FREQ_2 = 2011-12-23T16:31:32.500 3440.48650455475 RECEIVE_FREQ_2 = 2011-12-23T16:31:33.500 3440.08367729187 RECEIVE_FREQ_2 = 2011-12-23T16:31:34.500 3439.68297672272 RECEIVE_FREQ_2 = 2011-12-23T16:31:35.500 3439.27839374542 RECEIVE_FREQ_2 = 2011-12-23T16:31:36.500 3438.88227653503 RECEIVE_FREQ_2 = 2011-12-23T16:31:37.500 3438.47958374023 RECEIVE_FREQ_2 = 2011-12-23T16:31:38.500 3438.07612705231 RECEIVE_FREQ_2 = 2011-12-23T16:31:39.500 3437.67364692688 RECEIVE_FREQ_2 = 2011-12-23T16:31:40.500 3437.27423858643 RECEIVE_FREQ_2 = 2011-12-23T16:31:41.500 3436.86984729767 RECEIVE_FREQ_2 = 2011-12-23T16:31:42.500 3436.46451091766 RECEIVE_FREQ_2 = 2011-12-23T16:31:43.500 3436.06227588654 RECEIVE_FREQ_2 = 2011-12-23T16:31:44.500 3435.65840053558 RECEIVE_FREQ_2 = 2011-12-23T16:31:45.500 3435.25850486755 RECEIVE_FREQ_2 = 2011-12-23T16:31:46.500 3434.86009979248 RECEIVE_FREQ_2 = 2011-12-23T16:31:47.500 3434.46095466614 RECEIVE_FREQ_2 = 2011-12-23T16:31:48.500 3434.05696105957 RECEIVE_FREQ_2 = 2011-12-23T16:31:49.500 3433.65753459930 RECEIVE_FREQ_2 = 2011-12-23T16:31:50.500 3433.25226211548 RECEIVE_FREQ_2 = 2011-12-23T16:31:51.500 3432.85428524017 RECEIVE_FREQ_2 = 2011-12-23T16:31:52.500 3432.45418739319 RECEIVE_FREQ_2 = 2011-12-23T16:31:53.500 3432.04908466339 RECEIVE_FREQ_2 = 2011-12-23T16:31:54.500 3431.64989662170 RECEIVE_FREQ_2 = 2011-12-23T16:31:55.500 3431.24535560608 RECEIVE_FREQ_2 = 2011-12-23T16:31:56.500 3430.84437274933 RECEIVE_FREQ_2 = 2011-12-23T16:31:57.500 3430.44337654114 RECEIVE_FREQ_2 = 2011-12-23T16:31:58.500 3430.04492664337 RECEIVE_FREQ_2 = 2011-12-23T16:31:59.500 3429.64574146271 RECEIVE_FREQ_2 = 2011-12-23T16:32:00.500 3429.24164772034 RECEIVE_FREQ_2 = 2011-12-23T16:32:01.500 3428.84475231171 RECEIVE_FREQ_2 = 2011-12-23T16:32:02.500 3428.44236278534 RECEIVE_FREQ_2 = 2011-12-23T16:32:03.500 3428.03910446167 RECEIVE_FREQ_2 = 2011-12-23T16:32:04.500 3427.64442253113 RECEIVE_FREQ_2 = 2011-12-23T16:32:05.500 3427.23382854462 RECEIVE_FREQ_2 = 2011-12-23T16:32:06.500 3426.84064388275 RECEIVE_FREQ_2 = 2011-12-23T16:32:07.500 3426.43439960480 RECEIVE_FREQ_2 = 2011-12-23T16:32:08.500 3426.03543090820 RECEIVE_FREQ_2 = 2011-12-23T16:32:09.500 3425.63669776917 RECEIVE_FREQ_2 = 2011-12-23T16:32:10.500 3425.23678302765 RECEIVE_FREQ_2 = 2011-12-23T16:32:11.500 3424.83462905884 RECEIVE_FREQ_2 = 2011-12-23T16:32:12.500 3424.43532657623 RECEIVE_FREQ_2 = 2011-12-23T16:32:13.500 3424.04055023193 RECEIVE_FREQ_2 = 2011-12-23T16:32:14.500 3423.63301372528 RECEIVE_FREQ_2 = 2011-12-23T16:32:15.500 3423.23179912567 RECEIVE_FREQ_2 = 2011-12-23T16:32:16.500 3422.83242225647 RECEIVE_FREQ_2 = 2011-12-23T16:32:17.500 3422.43171310425 RECEIVE_FREQ_2 = 2011-12-23T16:32:18.500 3422.03104496002 RECEIVE_FREQ_2 = 2011-12-23T16:32:19.500 3421.63099670410 RECEIVE_FREQ_2 = 2011-12-23T16:32:20.500 3421.23187065125 RECEIVE_FREQ_2 = 2011-12-23T16:32:21.500 3420.83319568634 RECEIVE_FREQ_2 = 2011-12-23T16:32:22.500 3420.43325996399 RECEIVE_FREQ_2 = 2011-12-23T16:32:23.500 3420.03295326233 RECEIVE_FREQ_2 = 2011-12-23T16:32:24.500 3419.63190364838 RECEIVE_FREQ_2 = 2011-12-23T16:32:25.500 3419.23004817963 RECEIVE_FREQ_2 = 2011-12-23T16:32:26.500 3418.83253097534 RECEIVE_FREQ_2 = 2011-12-23T16:32:27.500 3418.42983722687 RECEIVE_FREQ_2 = 2011-12-23T16:32:28.500 3418.02819061279 RECEIVE_FREQ_2 = 2011-12-23T16:32:29.500 3417.62417125702 RECEIVE_FREQ_2 = 2011-12-23T16:32:30.500 3417.22619915009 RECEIVE_FREQ_2 = 2011-12-23T16:32:31.500 3416.83183288574 RECEIVE_FREQ_2 = 2011-12-23T16:32:32.500 3416.43169403076 RECEIVE_FREQ_2 = 2011-12-23T16:32:33.500 3416.03141498566 RECEIVE_FREQ_2 = 2011-12-23T16:32:34.500 3415.63103389740 RECEIVE_FREQ_2 = 2011-12-23T16:32:35.500 3415.23304557800 RECEIVE_FREQ_2 = 2011-12-23T16:32:36.500 3414.83036231995 RECEIVE_FREQ_2 = 2011-12-23T16:32:37.500 3414.43220710754 RECEIVE_FREQ_2 = 2011-12-23T16:32:38.500 3414.03202247620 RECEIVE_FREQ_2 = 2011-12-23T16:32:39.500 3413.63370418549 RECEIVE_FREQ_2 = 2011-12-23T16:32:40.500 3413.23069095612 RECEIVE_FREQ_2 = 2011-12-23T16:32:41.500 3412.83471107483 RECEIVE_FREQ_2 = 2011-12-23T16:32:42.500 3412.42894077301 RECEIVE_FREQ_2 = 2011-12-23T16:32:43.500 3412.03204345703 RECEIVE_FREQ_2 = 2011-12-23T16:32:44.500 3411.63762187958 RECEIVE_FREQ_2 = 2011-12-23T16:32:45.500 3411.23849868774 RECEIVE_FREQ_2 = 2011-12-23T16:32:46.500 3410.84111404419 RECEIVE_FREQ_2 = 2011-12-23T16:32:47.500 3410.43928813934 RECEIVE_FREQ_2 = 2011-12-23T16:32:48.500 3410.04618453979 RECEIVE_FREQ_2 = 2011-12-23T16:32:49.500 3409.63991928101 RECEIVE_FREQ_2 = 2011-12-23T16:32:50.500 3409.23658561707 RECEIVE_FREQ_2 = 2011-12-23T16:32:51.500 3408.83934402466 RECEIVE_FREQ_2 = 2011-12-23T16:32:52.500 3408.44063663483 RECEIVE_FREQ_2 = 2011-12-23T16:32:53.500 3408.04161357880 RECEIVE_FREQ_2 = 2011-12-23T16:32:54.500 3407.64565467834 RECEIVE_FREQ_2 = 2011-12-23T16:32:55.500 3407.24747371674 RECEIVE_FREQ_2 = 2011-12-23T16:32:56.500 3406.84889125824 RECEIVE_FREQ_2 = 2011-12-23T16:32:57.500 3406.44969272614 RECEIVE_FREQ_2 = 2011-12-23T16:32:58.500 3406.05087566376 RECEIVE_FREQ_2 = 2011-12-23T16:32:59.500 3405.65426635742 RECEIVE_FREQ_2 = 2011-12-23T16:33:00.500 3405.25339126587 RECEIVE_FREQ_2 = 2011-12-23T16:33:01.500 3404.85579299927 RECEIVE_FREQ_2 = 2011-12-23T16:33:02.500 3404.45903110504 RECEIVE_FREQ_2 = 2011-12-23T16:33:03.500 3404.05890941620 RECEIVE_FREQ_2 = 2011-12-23T16:33:04.500 3403.66212272644 RECEIVE_FREQ_2 = 2011-12-23T16:33:05.500 3403.26429176331 RECEIVE_FREQ_2 = 2011-12-23T16:33:06.500 3402.86431121826 RECEIVE_FREQ_2 = 2011-12-23T16:33:07.500 3402.46786022186 RECEIVE_FREQ_2 = 2011-12-23T16:33:08.500 3402.06605052948 RECEIVE_FREQ_2 = 2011-12-23T16:33:09.500 3401.67262458801 RECEIVE_FREQ_2 = 2011-12-23T16:33:10.500 3401.27065467834 RECEIVE_FREQ_2 = 2011-12-23T16:33:11.500 3400.87267589569 RECEIVE_FREQ_2 = 2011-12-23T16:33:12.500 3400.47799587250 RECEIVE_FREQ_2 = 2011-12-23T16:33:13.500 3400.08079433441 RECEIVE_FREQ_2 = 2011-12-23T16:33:14.500 3399.67870140076 RECEIVE_FREQ_2 = 2011-12-23T16:33:15.500 3399.28234004974 RECEIVE_FREQ_2 = 2011-12-23T16:33:16.500 3398.88482093811 RECEIVE_FREQ_2 = 2011-12-23T16:33:17.500 3398.48372364044 RECEIVE_FREQ_2 = 2011-12-23T16:33:18.500 3398.08640003204 RECEIVE_FREQ_2 = 2011-12-23T16:33:19.500 3397.69211292267 RECEIVE_FREQ_2 = 2011-12-23T16:33:20.500 3397.29557228088 RECEIVE_FREQ_2 = 2011-12-23T16:33:21.500 3396.89942741394 RECEIVE_FREQ_2 = 2011-12-23T16:33:22.500 3396.49904441833 RECEIVE_FREQ_2 = 2011-12-23T16:33:23.500 3396.10154724121 RECEIVE_FREQ_2 = 2011-12-23T16:33:24.500 3395.69939231873 RECEIVE_FREQ_2 = 2011-12-23T16:33:25.500 3395.30273818970 RECEIVE_FREQ_2 = 2011-12-23T16:33:26.500 3394.90138721466 RECEIVE_FREQ_2 = 2011-12-23T16:33:27.500 3394.50519657135 RECEIVE_FREQ_2 = 2011-12-23T16:33:28.500 3394.10605812073 RECEIVE_FREQ_2 = 2011-12-23T16:33:29.500 3393.70510196686 RECEIVE_FREQ_2 = 2011-12-23T16:33:30.500 3393.31445789337 RECEIVE_FREQ_2 = 2011-12-23T16:33:31.500 3392.91193675995 RECEIVE_FREQ_2 = 2011-12-23T16:33:32.500 3392.52116870880 RECEIVE_FREQ_2 = 2011-12-23T16:33:33.500 3392.12143325806 RECEIVE_FREQ_2 = 2011-12-23T16:33:34.500 3391.72694683075 RECEIVE_FREQ_2 = 2011-12-23T16:33:35.500 3391.32830333710 RECEIVE_FREQ_2 = 2011-12-23T16:33:36.500 3390.92930984497 RECEIVE_FREQ_2 = 2011-12-23T16:33:37.500 3390.53158664703 RECEIVE_FREQ_2 = 2011-12-23T16:33:38.500 3390.13549804688 RECEIVE_FREQ_2 = 2011-12-23T16:33:39.500 3389.73567390442 RECEIVE_FREQ_2 = 2011-12-23T16:33:40.500 3389.33765697479 RECEIVE_FREQ_2 = 2011-12-23T16:33:41.500 3388.94102096558 RECEIVE_FREQ_2 = 2011-12-23T16:33:42.500 3388.54366302490 RECEIVE_FREQ_2 = 2011-12-23T16:33:43.500 3388.14590930939 RECEIVE_FREQ_2 = 2011-12-23T16:33:44.500 3387.75336360931 RECEIVE_FREQ_2 = 2011-12-23T16:33:45.500 3387.35150909424 RECEIVE_FREQ_2 = 2011-12-23T16:33:46.500 3386.95542526245 RECEIVE_FREQ_2 = 2011-12-23T16:33:47.500 3386.55715179443 RECEIVE_FREQ_2 = 2011-12-23T16:33:48.500 3386.16156196594 RECEIVE_FREQ_2 = 2011-12-23T16:33:49.500 3385.76754856110 RECEIVE_FREQ_2 = 2011-12-23T16:33:50.500 3385.36828804016 RECEIVE_FREQ_2 = 2011-12-23T16:33:51.500 3384.97389793396 RECEIVE_FREQ_2 = 2011-12-23T16:33:52.500 3384.57606697083 RECEIVE_FREQ_2 = 2011-12-23T16:33:53.500 3384.17974853516 RECEIVE_FREQ_2 = 2011-12-23T16:33:54.500 3383.78021717072 RECEIVE_FREQ_2 = 2011-12-23T16:33:55.500 3383.38723659515 RECEIVE_FREQ_2 = 2011-12-23T16:33:56.500 3382.98734474182 RECEIVE_FREQ_2 = 2011-12-23T16:33:57.500 3382.59162330627 RECEIVE_FREQ_2 = 2011-12-23T16:33:58.500 3382.19386863708 RECEIVE_FREQ_2 = 2011-12-23T16:33:59.500 3381.79334640503 RECEIVE_FREQ_2 = 2011-12-23T16:34:00.500 3381.39540863037 RECEIVE_FREQ_2 = 2011-12-23T16:34:01.500 3381.00058078766 RECEIVE_FREQ_2 = 2011-12-23T16:34:02.500 3380.60110187531 RECEIVE_FREQ_2 = 2011-12-23T16:34:03.500 3380.20148944855 RECEIVE_FREQ_2 = 2011-12-23T16:34:04.500 3379.81056976318 RECEIVE_FREQ_2 = 2011-12-23T16:34:05.500 3379.41621589661 RECEIVE_FREQ_2 = 2011-12-23T16:34:06.500 3379.01813411713 RECEIVE_FREQ_2 = 2011-12-23T16:34:07.500 3378.62387943268 RECEIVE_FREQ_2 = 2011-12-23T16:34:08.500 3378.22398471832 RECEIVE_FREQ_2 = 2011-12-23T16:34:09.500 3377.82977771759 RECEIVE_FREQ_2 = 2011-12-23T16:34:10.500 3377.43468666077 RECEIVE_FREQ_2 = 2011-12-23T16:34:11.500 3377.04077911377 RECEIVE_FREQ_2 = 2011-12-23T16:34:12.500 3376.64387226105 RECEIVE_FREQ_2 = 2011-12-23T16:34:13.500 3376.24064254761 RECEIVE_FREQ_2 = 2011-12-23T16:34:14.500 3375.84658145905 RECEIVE_FREQ_2 = 2011-12-23T16:34:15.500 3375.45433139801 RECEIVE_FREQ_2 = 2011-12-23T16:34:16.500 3375.06093978882 RECEIVE_FREQ_2 = 2011-12-23T16:34:17.500 3374.66331481934 RECEIVE_FREQ_2 = 2011-12-23T16:34:18.500 3374.26910209656 RECEIVE_FREQ_2 = 2011-12-23T16:34:19.500 3373.87358760834 RECEIVE_FREQ_2 = 2011-12-23T16:34:20.500 3373.47741889954 RECEIVE_FREQ_2 = 2011-12-23T16:34:21.500 3373.08556556702 RECEIVE_FREQ_2 = 2011-12-23T16:34:22.500 3372.68637752533 RECEIVE_FREQ_2 = 2011-12-23T16:34:23.500 3372.29126739502 RECEIVE_FREQ_2 = 2011-12-23T16:34:24.500 3371.89232444763 RECEIVE_FREQ_2 = 2011-12-23T16:34:25.500 3371.50130367279 RECEIVE_FREQ_2 = 2011-12-23T16:34:26.500 3371.10254287720 RECEIVE_FREQ_2 = 2011-12-23T16:34:27.500 3370.71055603027 RECEIVE_FREQ_2 = 2011-12-23T16:34:28.500 3370.31267738342 RECEIVE_FREQ_2 = 2011-12-23T16:34:29.500 3369.91783046722 RECEIVE_FREQ_2 = 2011-12-23T16:34:30.500 3369.52435588837 RECEIVE_FREQ_2 = 2011-12-23T16:34:31.500 3369.12605571747 RECEIVE_FREQ_2 = 2011-12-23T16:34:32.500 3368.73788166046 RECEIVE_FREQ_2 = 2011-12-23T16:34:33.500 3368.34268569946 RECEIVE_FREQ_2 = 2011-12-23T16:34:34.500 3367.94522953033 RECEIVE_FREQ_2 = 2011-12-23T16:34:35.500 3367.54677581787 RECEIVE_FREQ_2 = 2011-12-23T16:34:36.500 3367.15182495117 RECEIVE_FREQ_2 = 2011-12-23T16:34:37.500 3366.75385475159 RECEIVE_FREQ_2 = 2011-12-23T16:34:38.500 3366.36382675171 RECEIVE_FREQ_2 = 2011-12-23T16:34:39.500 3365.96828937531 RECEIVE_FREQ_2 = 2011-12-23T16:34:40.500 3365.58127784729 RECEIVE_FREQ_2 = 2011-12-23T16:34:41.500 3365.18352699280 RECEIVE_FREQ_2 = 2011-12-23T16:34:42.500 3364.78533458710 RECEIVE_FREQ_2 = 2011-12-23T16:34:43.500 3364.39024257660 RECEIVE_FREQ_2 = 2011-12-23T16:34:44.500 3363.99326133728 RECEIVE_FREQ_2 = 2011-12-23T16:34:45.500 3363.59873676300 RECEIVE_FREQ_2 = 2011-12-23T16:34:46.500 3363.20687389374 RECEIVE_FREQ_2 = 2011-12-23T16:34:47.500 3362.81288337708 RECEIVE_FREQ_2 = 2011-12-23T16:34:48.500 3362.41314411163 RECEIVE_FREQ_2 = 2011-12-23T16:34:49.500 3362.01927375793 RECEIVE_FREQ_2 = 2011-12-23T16:34:50.500 3361.62703800201 RECEIVE_FREQ_2 = 2011-12-23T16:34:51.500 3361.23195457458 RECEIVE_FREQ_2 = 2011-12-23T16:34:52.500 3360.83643627167 RECEIVE_FREQ_2 = 2011-12-23T16:34:53.500 3360.43898200989 RECEIVE_FREQ_2 = 2011-12-23T16:34:54.500 3360.04428100586 RECEIVE_FREQ_2 = 2011-12-23T16:34:55.500 3359.65299701691 RECEIVE_FREQ_2 = 2011-12-23T16:34:56.500 3359.26195526123 RECEIVE_FREQ_2 = 2011-12-23T16:34:57.500 3358.86810112000 RECEIVE_FREQ_2 = 2011-12-23T16:34:58.500 3358.47384166718 RECEIVE_FREQ_2 = 2011-12-23T16:34:59.500 3358.07411384583 RECEIVE_FREQ_2 = 2011-12-23T16:35:00.500 3357.68942165375 RECEIVE_FREQ_2 = 2011-12-23T16:35:01.500 3357.28773975372 RECEIVE_FREQ_2 = 2011-12-23T16:35:02.500 3356.89088630676 RECEIVE_FREQ_2 = 2011-12-23T16:35:03.500 3356.49762630463 RECEIVE_FREQ_2 = 2011-12-23T16:35:04.500 3356.10930442810 RECEIVE_FREQ_2 = 2011-12-23T16:35:05.500 3355.71539211273 RECEIVE_FREQ_2 = 2011-12-23T16:35:06.500 3355.32351875305 RECEIVE_FREQ_2 = 2011-12-23T16:35:07.500 3354.92553806305 RECEIVE_FREQ_2 = 2011-12-23T16:35:08.500 3354.53283882141 RECEIVE_FREQ_2 = 2011-12-23T16:35:09.500 3354.14251136780 RECEIVE_FREQ_2 = 2011-12-23T16:35:10.500 3353.74224662781 RECEIVE_FREQ_2 = 2011-12-23T16:35:11.500 3353.35192298889 RECEIVE_FREQ_2 = 2011-12-23T16:35:12.500 3352.95673942566 RECEIVE_FREQ_2 = 2011-12-23T16:35:13.500 3352.56444835663 RECEIVE_FREQ_2 = 2011-12-23T16:35:14.500 3352.16784954071 RECEIVE_FREQ_2 = 2011-12-23T16:35:15.500 3351.77616596222 RECEIVE_FREQ_2 = 2011-12-23T16:35:16.500 3351.38207530975 RECEIVE_FREQ_2 = 2011-12-23T16:35:17.500 3350.98683071136 RECEIVE_FREQ_2 = 2011-12-23T16:35:18.500 3350.59519767761 RECEIVE_FREQ_2 = 2011-12-23T16:35:19.500 3350.20556354523 RECEIVE_FREQ_2 = 2011-12-23T16:35:20.500 3349.80908870697 RECEIVE_FREQ_2 = 2011-12-23T16:35:21.500 3349.41421985626 RECEIVE_FREQ_2 = 2011-12-23T16:35:22.500 3349.02280044556 RECEIVE_FREQ_2 = 2011-12-23T16:35:23.500 3348.62588691711 RECEIVE_FREQ_2 = 2011-12-23T16:35:24.500 3348.23343372345 RECEIVE_FREQ_2 = 2011-12-23T16:35:25.500 3347.83661079407 RECEIVE_FREQ_2 = 2011-12-23T16:35:26.500 3347.44574546814 RECEIVE_FREQ_2 = 2011-12-23T16:35:27.500 3347.05314445496 RECEIVE_FREQ_2 = 2011-12-23T16:35:28.500 3346.66234207153 RECEIVE_FREQ_2 = 2011-12-23T16:35:29.500 3346.27041053772 RECEIVE_FREQ_2 = 2011-12-23T16:35:30.500 3345.87488746643 RECEIVE_FREQ_2 = 2011-12-23T16:35:31.500 3345.47876167297 RECEIVE_FREQ_2 = 2011-12-23T16:35:32.500 3345.08865833282 RECEIVE_FREQ_2 = 2011-12-23T16:35:33.500 3344.69232654572 RECEIVE_FREQ_2 = 2011-12-23T16:35:34.500 3344.30735969543 RECEIVE_FREQ_2 = 2011-12-23T16:35:35.500 3343.91211032867 RECEIVE_FREQ_2 = 2011-12-23T16:35:36.500 3343.52031517029 RECEIVE_FREQ_2 = 2011-12-23T16:35:37.500 3343.12108802795 RECEIVE_FREQ_2 = 2011-12-23T16:35:38.500 3342.73326969147 RECEIVE_FREQ_2 = 2011-12-23T16:35:39.500 3342.34207630157 RECEIVE_FREQ_2 = 2011-12-23T16:35:40.500 3341.95050430298 RECEIVE_FREQ_2 = 2011-12-23T16:35:41.500 3341.56165885925 RECEIVE_FREQ_2 = 2011-12-23T16:35:42.500 3341.16943073273 RECEIVE_FREQ_2 = 2011-12-23T16:35:43.500 3340.77699184418 RECEIVE_FREQ_2 = 2011-12-23T16:35:44.500 3340.38349056244 RECEIVE_FREQ_2 = 2011-12-23T16:35:45.500 3339.99481296539 RECEIVE_FREQ_2 = 2011-12-23T16:35:46.500 3339.59932136536 RECEIVE_FREQ_2 = 2011-12-23T16:35:47.500 3339.20627880096 RECEIVE_FREQ_2 = 2011-12-23T16:35:48.500 3338.81084060669 RECEIVE_FREQ_2 = 2011-12-23T16:35:49.500 3338.42099285126 RECEIVE_FREQ_2 = 2011-12-23T16:35:50.500 3338.02661323547 RECEIVE_FREQ_2 = 2011-12-23T16:35:51.500 3337.63269329071 RECEIVE_FREQ_2 = 2011-12-23T16:35:52.500 3337.24601745605 RECEIVE_FREQ_2 = 2011-12-23T16:35:53.500 3336.84967327118 RECEIVE_FREQ_2 = 2011-12-23T16:35:54.500 3336.46115875244 RECEIVE_FREQ_2 = 2011-12-23T16:35:55.500 3336.06551742554 RECEIVE_FREQ_2 = 2011-12-23T16:35:56.500 3335.66940116882 RECEIVE_FREQ_2 = 2011-12-23T16:35:57.500 3335.28171062469 RECEIVE_FREQ_2 = 2011-12-23T16:35:58.500 3334.89273929596 RECEIVE_FREQ_2 = 2011-12-23T16:35:59.500 3334.50150775909 RECEIVE_FREQ_2 = 2011-12-23T16:36:00.500 3334.10984611511 RECEIVE_FREQ_2 = 2011-12-23T16:36:01.500 3333.71743106842 RECEIVE_FREQ_2 = 2011-12-23T16:36:02.500 3333.32523155212 RECEIVE_FREQ_2 = 2011-12-23T16:36:03.500 3332.93178653717 RECEIVE_FREQ_2 = 2011-12-23T16:36:04.500 3332.53763675690 RECEIVE_FREQ_2 = 2011-12-23T16:36:05.500 3332.14342594147 RECEIVE_FREQ_2 = 2011-12-23T16:36:06.500 3331.75263023376 RECEIVE_FREQ_2 = 2011-12-23T16:36:07.500 3331.35879135132 RECEIVE_FREQ_2 = 2011-12-23T16:36:08.500 3330.96891212463 RECEIVE_FREQ_2 = 2011-12-23T16:36:09.500 3330.57240486145 RECEIVE_FREQ_2 = 2011-12-23T16:36:10.500 3330.18125057220 RECEIVE_FREQ_2 = 2011-12-23T16:36:11.500 3329.78826904297 RECEIVE_FREQ_2 = 2011-12-23T16:36:12.500 3329.40111827850 RECEIVE_FREQ_2 = 2011-12-23T16:36:13.500 3329.01061058044 RECEIVE_FREQ_2 = 2011-12-23T16:36:14.500 3328.61744308472 RECEIVE_FREQ_2 = 2011-12-23T16:36:15.500 3328.22870922089 RECEIVE_FREQ_2 = 2011-12-23T16:36:16.500 3327.84106445312 RECEIVE_FREQ_2 = 2011-12-23T16:36:17.500 3327.44702911377 RECEIVE_FREQ_2 = 2011-12-23T16:36:18.500 3327.05558204651 RECEIVE_FREQ_2 = 2011-12-23T16:36:19.500 3326.66218852997 RECEIVE_FREQ_2 = 2011-12-23T16:36:20.500 3326.26627159119 RECEIVE_FREQ_2 = 2011-12-23T16:36:21.500 3325.87445068359 RECEIVE_FREQ_2 = 2011-12-23T16:36:22.500 3325.48116397858 RECEIVE_FREQ_2 = 2011-12-23T16:36:23.500 3325.09417629242 RECEIVE_FREQ_2 = 2011-12-23T16:36:24.500 3324.69945430756 RECEIVE_FREQ_2 = 2011-12-23T16:36:25.500 3324.31332206726 RECEIVE_FREQ_2 = 2011-12-23T16:36:26.500 3323.92504501343 RECEIVE_FREQ_2 = 2011-12-23T16:36:27.500 3323.53689098358 RECEIVE_FREQ_2 = 2011-12-23T16:36:28.500 3323.14419174194 RECEIVE_FREQ_2 = 2011-12-23T16:36:29.500 3322.75494670868 RECEIVE_FREQ_2 = 2011-12-23T16:36:30.500 3322.36397075653 RECEIVE_FREQ_2 = 2011-12-23T16:36:31.500 3321.97338199615 RECEIVE_FREQ_2 = 2011-12-23T16:36:32.500 3321.58775520325 RECEIVE_FREQ_2 = 2011-12-23T16:36:33.500 3321.19178104401 RECEIVE_FREQ_2 = 2011-12-23T16:36:34.500 3320.80253219604 RECEIVE_FREQ_2 = 2011-12-23T16:36:35.500 3320.40845489502 RECEIVE_FREQ_2 = 2011-12-23T16:36:36.500 3320.01828479767 RECEIVE_FREQ_2 = 2011-12-23T16:36:37.500 3319.62994670868 RECEIVE_FREQ_2 = 2011-12-23T16:36:38.500 3319.23755455017 RECEIVE_FREQ_2 = 2011-12-23T16:36:39.500 3318.84729003906 RECEIVE_FREQ_2 = 2011-12-23T16:36:40.500 3318.45870685577 RECEIVE_FREQ_2 = 2011-12-23T16:36:41.500 3318.06719589233 RECEIVE_FREQ_2 = 2011-12-23T16:36:42.500 3317.67586231232 RECEIVE_FREQ_2 = 2011-12-23T16:36:43.500 3317.28371238708 RECEIVE_FREQ_2 = 2011-12-23T16:36:44.500 3316.89883899689 RECEIVE_FREQ_2 = 2011-12-23T16:36:45.500 3316.50983715057 RECEIVE_FREQ_2 = 2011-12-23T16:36:46.500 3316.11926460266 RECEIVE_FREQ_2 = 2011-12-23T16:36:47.500 3315.73105621338 RECEIVE_FREQ_2 = 2011-12-23T16:36:48.500 3315.33998203278 RECEIVE_FREQ_2 = 2011-12-23T16:36:49.500 3314.94824886322 RECEIVE_FREQ_2 = 2011-12-23T16:36:50.500 3314.55719661713 RECEIVE_FREQ_2 = 2011-12-23T16:36:51.500 3314.16635704041 RECEIVE_FREQ_2 = 2011-12-23T16:36:52.500 3313.77679061890 RECEIVE_FREQ_2 = 2011-12-23T16:36:53.500 3313.38607311249 RECEIVE_FREQ_2 = 2011-12-23T16:36:54.500 3312.99695587158 RECEIVE_FREQ_2 = 2011-12-23T16:36:55.500 3312.60527801514 RECEIVE_FREQ_2 = 2011-12-23T16:36:56.500 3312.21467494965 RECEIVE_FREQ_2 = 2011-12-23T16:36:57.500 3311.82227230072 RECEIVE_FREQ_2 = 2011-12-23T16:36:58.500 3311.43589973450 RECEIVE_FREQ_2 = 2011-12-23T16:36:59.500 3311.04669094086 RECEIVE_FREQ_2 = 2011-12-23T16:37:00.500 3310.65923976898 RECEIVE_FREQ_2 = 2011-12-23T16:37:01.500 3310.27176284790 RECEIVE_FREQ_2 = 2011-12-23T16:37:02.500 3309.87754058838 RECEIVE_FREQ_2 = 2011-12-23T16:37:03.500 3309.49156475067 RECEIVE_FREQ_2 = 2011-12-23T16:37:04.500 3309.09944725037 RECEIVE_FREQ_2 = 2011-12-23T16:37:05.500 3308.71051788330 RECEIVE_FREQ_2 = 2011-12-23T16:37:06.500 3308.32353210449 RECEIVE_FREQ_2 = 2011-12-23T16:37:07.500 3307.93070125580 RECEIVE_FREQ_2 = 2011-12-23T16:37:08.500 3307.53861999512 RECEIVE_FREQ_2 = 2011-12-23T16:37:09.500 3307.14474391937 RECEIVE_FREQ_2 = 2011-12-23T16:37:10.500 3306.75892162323 RECEIVE_FREQ_2 = 2011-12-23T16:37:11.500 3306.36816883087 RECEIVE_FREQ_2 = 2011-12-23T16:37:12.500 3305.97999954224 RECEIVE_FREQ_2 = 2011-12-23T16:37:13.500 3305.59286212921 RECEIVE_FREQ_2 = 2011-12-23T16:37:14.500 3305.19772720337 RECEIVE_FREQ_2 = 2011-12-23T16:37:15.500 3304.81455802917 RECEIVE_FREQ_2 = 2011-12-23T16:37:16.500 3304.42563438416 RECEIVE_FREQ_2 = 2011-12-23T16:37:17.500 3304.03283691406 RECEIVE_FREQ_2 = 2011-12-23T16:37:18.500 3303.64681625366 RECEIVE_FREQ_2 = 2011-12-23T16:37:19.500 3303.25234222412 RECEIVE_FREQ_2 = 2011-12-23T16:37:20.500 3302.87209415436 RECEIVE_FREQ_2 = 2011-12-23T16:37:21.500 3302.47836685181 RECEIVE_FREQ_2 = 2011-12-23T16:37:22.500 3302.09328269958 RECEIVE_FREQ_2 = 2011-12-23T16:37:23.500 3301.70305538177 RECEIVE_FREQ_2 = 2011-12-23T16:37:24.500 3301.31736183167 RECEIVE_FREQ_2 = 2011-12-23T16:37:25.500 3300.93077945709 RECEIVE_FREQ_2 = 2011-12-23T16:37:26.500 3300.54027652740 RECEIVE_FREQ_2 = 2011-12-23T16:37:27.500 3300.15067195892 RECEIVE_FREQ_2 = 2011-12-23T16:37:28.500 3299.76443672180 RECEIVE_FREQ_2 = 2011-12-23T16:37:29.500 3299.37408256531 RECEIVE_FREQ_2 = 2011-12-23T16:37:30.500 3298.98196697235 RECEIVE_FREQ_2 = 2011-12-23T16:37:31.500 3298.59385204315 RECEIVE_FREQ_2 = 2011-12-23T16:37:32.500 3298.20139694214 RECEIVE_FREQ_2 = 2011-12-23T16:37:33.500 3297.81533145905 RECEIVE_FREQ_2 = 2011-12-23T16:37:34.500 3297.42893028259 RECEIVE_FREQ_2 = 2011-12-23T16:37:35.500 3297.04365539551 RECEIVE_FREQ_2 = 2011-12-23T16:37:36.500 3296.65715980530 RECEIVE_FREQ_2 = 2011-12-23T16:37:37.500 3296.26857757568 RECEIVE_FREQ_2 = 2011-12-23T16:37:38.500 3295.87895488739 RECEIVE_FREQ_2 = 2011-12-23T16:37:39.500 3295.49123287201 RECEIVE_FREQ_2 = 2011-12-23T16:37:40.500 3295.10141754150 RECEIVE_FREQ_2 = 2011-12-23T16:37:41.500 3294.71425533295 RECEIVE_FREQ_2 = 2011-12-23T16:37:42.500 3294.32640552521 RECEIVE_FREQ_2 = 2011-12-23T16:37:43.500 3293.93863677979 RECEIVE_FREQ_2 = 2011-12-23T16:37:44.500 3293.54495239258 RECEIVE_FREQ_2 = 2011-12-23T16:37:45.500 3293.15805625916 RECEIVE_FREQ_2 = 2011-12-23T16:37:46.500 3292.76877880096 RECEIVE_FREQ_2 = 2011-12-23T16:37:47.500 3292.38512611389 RECEIVE_FREQ_2 = 2011-12-23T16:37:48.500 3291.99946212769 RECEIVE_FREQ_2 = 2011-12-23T16:37:49.500 3291.61259937286 RECEIVE_FREQ_2 = 2011-12-23T16:37:50.500 3291.22698783875 RECEIVE_FREQ_2 = 2011-12-23T16:37:51.500 3290.83361244202 RECEIVE_FREQ_2 = 2011-12-23T16:37:52.500 3290.44744682312 RECEIVE_FREQ_2 = 2011-12-23T16:37:53.500 3290.06093215942 RECEIVE_FREQ_2 = 2011-12-23T16:37:54.500 3289.67167377472 RECEIVE_FREQ_2 = 2011-12-23T16:37:55.500 3289.28340244293 RECEIVE_FREQ_2 = 2011-12-23T16:37:56.500 3288.89777183533 RECEIVE_FREQ_2 = 2011-12-23T16:37:57.500 3288.50597858429 RECEIVE_FREQ_2 = 2011-12-23T16:37:58.500 3288.11758136749 RECEIVE_FREQ_2 = 2011-12-23T16:37:59.500 3287.72954273224 RECEIVE_FREQ_2 = 2011-12-23T16:38:00.500 3287.34249782562 RECEIVE_FREQ_2 = 2011-12-23T16:38:01.500 3286.95585346222 RECEIVE_FREQ_2 = 2011-12-23T16:38:02.500 3286.56663894653 RECEIVE_FREQ_2 = 2011-12-23T16:38:03.500 3286.18436431885 RECEIVE_FREQ_2 = 2011-12-23T16:38:04.500 3285.79556846619 RECEIVE_FREQ_2 = 2011-12-23T16:38:05.500 3285.41258239746 RECEIVE_FREQ_2 = 2011-12-23T16:38:06.500 3285.02028560638 RECEIVE_FREQ_2 = 2011-12-23T16:38:07.500 3284.63686752319 RECEIVE_FREQ_2 = 2011-12-23T16:38:08.500 3284.25076675415 RECEIVE_FREQ_2 = 2011-12-23T16:38:09.500 3283.86900806427 RECEIVE_FREQ_2 = 2011-12-23T16:38:10.500 3283.47705268860 RECEIVE_FREQ_2 = 2011-12-23T16:38:11.500 3283.08925342560 RECEIVE_FREQ_2 = 2011-12-23T16:38:12.500 3282.69913864136 RECEIVE_FREQ_2 = 2011-12-23T16:38:13.500 3282.31620597839 RECEIVE_FREQ_2 = 2011-12-23T16:38:14.500 3281.92449378967 RECEIVE_FREQ_2 = 2011-12-23T16:38:15.500 3281.53850746155 RECEIVE_FREQ_2 = 2011-12-23T16:38:16.500 3281.14823913574 RECEIVE_FREQ_2 = 2011-12-23T16:38:17.500 3280.76418685913 RECEIVE_FREQ_2 = 2011-12-23T16:38:18.500 3280.37525367737 RECEIVE_FREQ_2 = 2011-12-23T16:38:19.500 3279.98589706421 RECEIVE_FREQ_2 = 2011-12-23T16:38:20.500 3279.59923076630 RECEIVE_FREQ_2 = 2011-12-23T16:38:21.500 3279.21506977081 RECEIVE_FREQ_2 = 2011-12-23T16:38:22.500 3278.83307552338 RECEIVE_FREQ_2 = 2011-12-23T16:38:23.500 3278.45055866241 RECEIVE_FREQ_2 = 2011-12-23T16:38:24.500 3278.06632614136 RECEIVE_FREQ_2 = 2011-12-23T16:38:25.500 3277.68111610413 RECEIVE_FREQ_2 = 2011-12-23T16:38:26.500 3277.29511547089 RECEIVE_FREQ_2 = 2011-12-23T16:38:27.500 3276.90952491760 RECEIVE_FREQ_2 = 2011-12-23T16:38:28.500 3276.51802825928 RECEIVE_FREQ_2 = 2011-12-23T16:38:29.500 3276.13162994385 RECEIVE_FREQ_2 = 2011-12-23T16:38:30.500 3275.74745082855 RECEIVE_FREQ_2 = 2011-12-23T16:38:31.500 3275.35824775696 RECEIVE_FREQ_2 = 2011-12-23T16:38:32.500 3274.97233581543 RECEIVE_FREQ_2 = 2011-12-23T16:38:33.500 3274.58471202850 RECEIVE_FREQ_2 = 2011-12-23T16:38:34.500 3274.19900703430 RECEIVE_FREQ_2 = 2011-12-23T16:38:35.500 3273.80893802643 RECEIVE_FREQ_2 = 2011-12-23T16:38:36.500 3273.42391586304 RECEIVE_FREQ_2 = 2011-12-23T16:38:37.500 3273.04144763947 RECEIVE_FREQ_2 = 2011-12-23T16:38:38.500 3272.65814685822 RECEIVE_FREQ_2 = 2011-12-23T16:38:39.500 3272.27000904083 RECEIVE_FREQ_2 = 2011-12-23T16:38:40.500 3271.88798046112 RECEIVE_FREQ_2 = 2011-12-23T16:38:41.500 3271.50058841705 RECEIVE_FREQ_2 = 2011-12-23T16:38:42.500 3271.11259746552 RECEIVE_FREQ_2 = 2011-12-23T16:38:43.500 3270.72947311401 RECEIVE_FREQ_2 = 2011-12-23T16:38:44.500 3270.33988285065 RECEIVE_FREQ_2 = 2011-12-23T16:38:45.500 3269.95347976685 RECEIVE_FREQ_2 = 2011-12-23T16:38:46.500 3269.56395435333 RECEIVE_FREQ_2 = 2011-12-23T16:38:47.500 3269.18117809296 RECEIVE_FREQ_2 = 2011-12-23T16:38:48.500 3268.79967403412 RECEIVE_FREQ_2 = 2011-12-23T16:38:49.500 3268.41229152679 RECEIVE_FREQ_2 = 2011-12-23T16:38:50.500 3268.02563095093 RECEIVE_FREQ_2 = 2011-12-23T16:38:51.500 3267.64023780823 RECEIVE_FREQ_2 = 2011-12-23T16:38:52.500 3267.25543975830 RECEIVE_FREQ_2 = 2011-12-23T16:38:53.500 3266.87058258057 RECEIVE_FREQ_2 = 2011-12-23T16:38:54.500 3266.48855400085 RECEIVE_FREQ_2 = 2011-12-23T16:38:55.500 3266.10247802734 RECEIVE_FREQ_2 = 2011-12-23T16:38:56.500 3265.71740245819 RECEIVE_FREQ_2 = 2011-12-23T16:38:57.500 3265.34221172333 RECEIVE_FREQ_2 = 2011-12-23T16:38:58.500 3264.95059490204 RECEIVE_FREQ_2 = 2011-12-23T16:38:59.500 3264.56201457977 RECEIVE_FREQ_2 = 2011-12-23T16:39:00.500 3264.17717361450 RECEIVE_FREQ_2 = 2011-12-23T16:39:01.500 3263.79117584229 RECEIVE_FREQ_2 = 2011-12-23T16:39:02.500 3263.40739822388 RECEIVE_FREQ_2 = 2011-12-23T16:39:03.500 3263.02595233917 RECEIVE_FREQ_2 = 2011-12-23T16:39:04.500 3262.64167881012 RECEIVE_FREQ_2 = 2011-12-23T16:39:05.500 3262.25630760193 RECEIVE_FREQ_2 = 2011-12-23T16:39:06.500 3261.86993694305 RECEIVE_FREQ_2 = 2011-12-23T16:39:07.500 3261.48029994965 RECEIVE_FREQ_2 = 2011-12-23T16:39:08.500 3261.09430789948 RECEIVE_FREQ_2 = 2011-12-23T16:39:09.500 3260.70900344849 RECEIVE_FREQ_2 = 2011-12-23T16:39:10.500 3260.32460117340 RECEIVE_FREQ_2 = 2011-12-23T16:39:11.500 3259.94269561768 RECEIVE_FREQ_2 = 2011-12-23T16:39:12.500 3259.56003856659 RECEIVE_FREQ_2 = 2011-12-23T16:39:13.500 3259.17636394501 RECEIVE_FREQ_2 = 2011-12-23T16:39:14.500 3258.79041671753 RECEIVE_FREQ_2 = 2011-12-23T16:39:15.500 3258.40283679962 RECEIVE_FREQ_2 = 2011-12-23T16:39:16.500 3258.02091598511 RECEIVE_FREQ_2 = 2011-12-23T16:39:17.500 3257.63407802582 RECEIVE_FREQ_2 = 2011-12-23T16:39:18.500 3257.25277423859 RECEIVE_FREQ_2 = 2011-12-23T16:39:19.500 3256.86808109283 RECEIVE_FREQ_2 = 2011-12-23T16:39:20.500 3256.48197841644 RECEIVE_FREQ_2 = 2011-12-23T16:39:21.500 3256.10051155090 RECEIVE_FREQ_2 = 2011-12-23T16:39:22.500 3255.71525573730 RECEIVE_FREQ_2 = 2011-12-23T16:39:23.500 3255.33183765411 RECEIVE_FREQ_2 = 2011-12-23T16:39:24.500 3254.94703388214 RECEIVE_FREQ_2 = 2011-12-23T16:39:25.500 3254.56228065491 RECEIVE_FREQ_2 = 2011-12-23T16:39:26.500 3254.18038463593 RECEIVE_FREQ_2 = 2011-12-23T16:39:27.500 3253.79769420624 RECEIVE_FREQ_2 = 2011-12-23T16:39:28.500 3253.41242504120 RECEIVE_FREQ_2 = 2011-12-23T16:39:29.500 3253.02226829529 RECEIVE_FREQ_2 = 2011-12-23T16:39:30.500 3252.64559459686 RECEIVE_FREQ_2 = 2011-12-23T16:39:31.500 3252.26026153564 RECEIVE_FREQ_2 = 2011-12-23T16:39:32.500 3251.87294387817 RECEIVE_FREQ_2 = 2011-12-23T16:39:33.500 3251.49371814728 RECEIVE_FREQ_2 = 2011-12-23T16:39:34.500 3251.10931396484 RECEIVE_FREQ_2 = 2011-12-23T16:39:35.500 3250.72850990295 RECEIVE_FREQ_2 = 2011-12-23T16:39:36.500 3250.34308242798 RECEIVE_FREQ_2 = 2011-12-23T16:39:37.500 3249.96757602692 RECEIVE_FREQ_2 = 2011-12-23T16:39:38.500 3249.58328247070 RECEIVE_FREQ_2 = 2011-12-23T16:39:39.500 3249.19760227203 RECEIVE_FREQ_2 = 2011-12-23T16:39:40.500 3248.81161117554 RECEIVE_FREQ_2 = 2011-12-23T16:39:41.500 3248.41818523407 RECEIVE_FREQ_2 = 2011-12-23T16:39:42.500 3248.03680992126 RECEIVE_FREQ_2 = 2011-12-23T16:39:43.500 3247.65329360962 RECEIVE_FREQ_2 = 2011-12-23T16:39:44.500 3247.26824855804 RECEIVE_FREQ_2 = 2011-12-23T16:39:45.500 3246.88741016388 RECEIVE_FREQ_2 = 2011-12-23T16:39:46.500 3246.50077533722 RECEIVE_FREQ_2 = 2011-12-23T16:39:47.500 3246.11519622803 RECEIVE_FREQ_2 = 2011-12-23T16:39:48.500 3245.73599052429 RECEIVE_FREQ_2 = 2011-12-23T16:39:49.500 3245.34721183777 RECEIVE_FREQ_2 = 2011-12-23T16:39:50.500 3244.97019672394 RECEIVE_FREQ_2 = 2011-12-23T16:39:51.500 3244.58953857422 RECEIVE_FREQ_2 = 2011-12-23T16:39:52.500 3244.20138645172 RECEIVE_FREQ_2 = 2011-12-23T16:39:53.500 3243.81717491150 RECEIVE_FREQ_2 = 2011-12-23T16:39:54.500 3243.43669414520 RECEIVE_FREQ_2 = 2011-12-23T16:39:55.500 3243.05683803558 RECEIVE_FREQ_2 = 2011-12-23T16:39:56.500 3242.67303562164 RECEIVE_FREQ_2 = 2011-12-23T16:39:57.500 3242.28731346130 RECEIVE_FREQ_2 = 2011-12-23T16:39:58.500 3241.91252803802 RECEIVE_FREQ_2 = 2011-12-23T16:39:59.500 3241.52756404877 RECEIVE_FREQ_2 = 2011-12-23T16:40:00.500 3241.14234161377 RECEIVE_FREQ_2 = 2011-12-23T16:40:01.500 3240.76014804840 RECEIVE_FREQ_2 = 2011-12-23T16:40:02.500 3240.37523365021 RECEIVE_FREQ_2 = 2011-12-23T16:40:03.500 3239.99330902100 RECEIVE_FREQ_2 = 2011-12-23T16:40:04.500 3239.60881710052 RECEIVE_FREQ_2 = 2011-12-23T16:40:05.500 3239.22698688507 RECEIVE_FREQ_2 = 2011-12-23T16:40:06.500 3238.84671974182 RECEIVE_FREQ_2 = 2011-12-23T16:40:07.500 3238.46653461456 RECEIVE_FREQ_2 = 2011-12-23T16:40:08.500 3238.07889366150 RECEIVE_FREQ_2 = 2011-12-23T16:40:09.500 3237.69838047028 RECEIVE_FREQ_2 = 2011-12-23T16:40:10.500 3237.31325626373 RECEIVE_FREQ_2 = 2011-12-23T16:40:11.500 3236.92863845825 RECEIVE_FREQ_2 = 2011-12-23T16:40:12.500 3236.54332923889 RECEIVE_FREQ_2 = 2011-12-23T16:40:13.500 3236.16065025330 RECEIVE_FREQ_2 = 2011-12-23T16:40:14.500 3235.78541278839 RECEIVE_FREQ_2 = 2011-12-23T16:40:15.500 3235.40598583221 RECEIVE_FREQ_2 = 2011-12-23T16:40:16.500 3235.02060031891 RECEIVE_FREQ_2 = 2011-12-23T16:40:17.500 3234.64169597626 RECEIVE_FREQ_2 = 2011-12-23T16:40:18.500 3234.26077747345 RECEIVE_FREQ_2 = 2011-12-23T16:40:19.500 3233.87919902802 RECEIVE_FREQ_2 = 2011-12-23T16:40:20.500 3233.49231243134 RECEIVE_FREQ_2 = 2011-12-23T16:40:21.500 3233.11313438416 RECEIVE_FREQ_2 = 2011-12-23T16:40:22.500 3232.73193836212 RECEIVE_FREQ_2 = 2011-12-23T16:40:23.500 3232.35635662079 RECEIVE_FREQ_2 = 2011-12-23T16:40:24.500 3231.97410678864 RECEIVE_FREQ_2 = 2011-12-23T16:40:25.500 3231.59274482727 RECEIVE_FREQ_2 = 2011-12-23T16:40:26.500 3231.21022033691 RECEIVE_FREQ_2 = 2011-12-23T16:40:27.500 3230.83249473572 RECEIVE_FREQ_2 = 2011-12-23T16:40:28.500 3230.45364665985 RECEIVE_FREQ_2 = 2011-12-23T16:40:29.500 3230.07375621796 RECEIVE_FREQ_2 = 2011-12-23T16:40:30.500 3229.68502521515 RECEIVE_FREQ_2 = 2011-12-23T16:40:31.500 3229.30621433258 RECEIVE_FREQ_2 = 2011-12-23T16:40:32.500 3228.91807746887 RECEIVE_FREQ_2 = 2011-12-23T16:40:33.500 3228.53551864624 RECEIVE_FREQ_2 = 2011-12-23T16:40:34.500 3228.15309715271 RECEIVE_FREQ_2 = 2011-12-23T16:40:35.500 3227.77146339417 RECEIVE_FREQ_2 = 2011-12-23T16:40:36.500 3227.38727664948 RECEIVE_FREQ_2 = 2011-12-23T16:40:37.500 3227.00613212585 RECEIVE_FREQ_2 = 2011-12-23T16:40:38.500 3226.62601757050 RECEIVE_FREQ_2 = 2011-12-23T16:40:39.500 3226.24621105194 RECEIVE_FREQ_2 = 2011-12-23T16:40:40.500 3225.86708545685 RECEIVE_FREQ_2 = 2011-12-23T16:40:41.500 3225.48760604858 RECEIVE_FREQ_2 = 2011-12-23T16:40:42.500 3225.10310840607 RECEIVE_FREQ_2 = 2011-12-23T16:40:43.500 3224.72359657288 RECEIVE_FREQ_2 = 2011-12-23T16:40:44.500 3224.34476375580 RECEIVE_FREQ_2 = 2011-12-23T16:40:45.500 3223.96152782440 RECEIVE_FREQ_2 = 2011-12-23T16:40:46.500 3223.57683467865 RECEIVE_FREQ_2 = 2011-12-23T16:40:47.500 3223.19822788239 RECEIVE_FREQ_2 = 2011-12-23T16:40:48.500 3222.81850433350 RECEIVE_FREQ_2 = 2011-12-23T16:40:49.500 3222.43799781799 RECEIVE_FREQ_2 = 2011-12-23T16:40:50.500 3222.05727481842 RECEIVE_FREQ_2 = 2011-12-23T16:40:51.500 3221.67702484131 RECEIVE_FREQ_2 = 2011-12-23T16:40:52.500 3221.29598903656 RECEIVE_FREQ_2 = 2011-12-23T16:40:53.500 3220.91762924194 RECEIVE_FREQ_2 = 2011-12-23T16:40:54.500 3220.53556346893 RECEIVE_FREQ_2 = 2011-12-23T16:40:55.500 3220.15293979645 RECEIVE_FREQ_2 = 2011-12-23T16:40:56.500 3219.77187347412 RECEIVE_FREQ_2 = 2011-12-23T16:40:57.500 3219.39154911041 RECEIVE_FREQ_2 = 2011-12-23T16:40:58.500 3219.01243305206 RECEIVE_FREQ_2 = 2011-12-23T16:40:59.500 3218.63599777222 RECEIVE_FREQ_2 = 2011-12-23T16:41:00.500 3218.25539302826 RECEIVE_FREQ_2 = 2011-12-23T16:41:01.500 3217.86822032928 RECEIVE_FREQ_2 = 2011-12-23T16:41:02.500 3217.48863315582 RECEIVE_FREQ_2 = 2011-12-23T16:41:03.500 3217.10690689087 RECEIVE_FREQ_2 = 2011-12-23T16:41:04.500 3216.72699737549 RECEIVE_FREQ_2 = 2011-12-23T16:41:05.500 3216.34502696991 RECEIVE_FREQ_2 = 2011-12-23T16:41:06.500 3215.97105598450 RECEIVE_FREQ_2 = 2011-12-23T16:41:07.500 3215.59103870392 RECEIVE_FREQ_2 = 2011-12-23T16:41:08.500 3215.20888042450 RECEIVE_FREQ_2 = 2011-12-23T16:41:09.500 3214.82804107666 RECEIVE_FREQ_2 = 2011-12-23T16:41:10.500 3214.44998264313 RECEIVE_FREQ_2 = 2011-12-23T16:41:11.500 3214.07407474518 RECEIVE_FREQ_2 = 2011-12-23T16:41:12.500 3213.69887447357 RECEIVE_FREQ_2 = 2011-12-23T16:41:13.500 3213.32003498077 RECEIVE_FREQ_2 = 2011-12-23T16:41:14.500 3212.94111633301 RECEIVE_FREQ_2 = 2011-12-23T16:41:15.500 3212.56225776672 RECEIVE_FREQ_2 = 2011-12-23T16:41:16.500 3212.17629528046 RECEIVE_FREQ_2 = 2011-12-23T16:41:17.500 3211.79734230042 RECEIVE_FREQ_2 = 2011-12-23T16:41:18.500 3211.41597461700 RECEIVE_FREQ_2 = 2011-12-23T16:41:19.500 3211.03822040558 RECEIVE_FREQ_2 = 2011-12-23T16:41:20.500 3210.65762042999 RECEIVE_FREQ_2 = 2011-12-23T16:41:21.500 3210.28553390503 RECEIVE_FREQ_2 = 2011-12-23T16:41:22.500 3209.90372753143 RECEIVE_FREQ_2 = 2011-12-23T16:41:23.500 3209.52479267120 RECEIVE_FREQ_2 = 2011-12-23T16:41:24.500 3209.13909053802 RECEIVE_FREQ_2 = 2011-12-23T16:41:25.500 3208.75915431976 RECEIVE_FREQ_2 = 2011-12-23T16:41:26.500 3208.37772369385 RECEIVE_FREQ_2 = 2011-12-23T16:41:27.500 3207.99096488953 RECEIVE_FREQ_2 = 2011-12-23T16:41:28.500 3207.61127853394 RECEIVE_FREQ_2 = 2011-12-23T16:41:29.500 3207.23569297791 RECEIVE_FREQ_2 = 2011-12-23T16:41:30.500 3206.85980129242 RECEIVE_FREQ_2 = 2011-12-23T16:41:31.500 3206.48053455353 RECEIVE_FREQ_2 = 2011-12-23T16:41:32.500 3206.10226821899 RECEIVE_FREQ_2 = 2011-12-23T16:41:33.500 3205.71661186218 RECEIVE_FREQ_2 = 2011-12-23T16:41:34.500 3205.33335494995 RECEIVE_FREQ_2 = 2011-12-23T16:41:35.500 3204.96238517761 RECEIVE_FREQ_2 = 2011-12-23T16:41:36.500 3204.58486080170 RECEIVE_FREQ_2 = 2011-12-23T16:41:37.500 3204.20660495758 RECEIVE_FREQ_2 = 2011-12-23T16:41:38.500 3203.82921981812 RECEIVE_FREQ_2 = 2011-12-23T16:41:39.500 3203.44563770294 RECEIVE_FREQ_2 = 2011-12-23T16:41:40.500 3203.06480216980 RECEIVE_FREQ_2 = 2011-12-23T16:41:41.500 3202.69100570679 RECEIVE_FREQ_2 = 2011-12-23T16:41:42.500 3202.31234836578 RECEIVE_FREQ_2 = 2011-12-23T16:41:43.500 3201.93201637268 RECEIVE_FREQ_2 = 2011-12-23T16:41:44.500 3201.55720710754 RECEIVE_FREQ_2 = 2011-12-23T16:41:45.500 3201.16557693481 RECEIVE_FREQ_2 = 2011-12-23T16:41:46.500 3200.78962421417 RECEIVE_FREQ_2 = 2011-12-23T16:41:47.500 3200.40984535217 RECEIVE_FREQ_2 = 2011-12-23T16:41:48.500 3200.03753280640 RECEIVE_FREQ_2 = 2011-12-23T16:41:49.500 3199.65474700928 RECEIVE_FREQ_2 = 2011-12-23T16:41:50.500 3199.27864646912 RECEIVE_FREQ_2 = 2011-12-23T16:41:51.500 3198.89959430695 RECEIVE_FREQ_2 = 2011-12-23T16:41:52.500 3198.52341270447 RECEIVE_FREQ_2 = 2011-12-23T16:41:53.500 3198.14304828644 RECEIVE_FREQ_2 = 2011-12-23T16:41:54.500 3197.75977993011 RECEIVE_FREQ_2 = 2011-12-23T16:41:55.500 3197.37887763977 RECEIVE_FREQ_2 = 2011-12-23T16:41:56.500 3197.00734424591 RECEIVE_FREQ_2 = 2011-12-23T16:41:57.500 3196.62535572052 RECEIVE_FREQ_2 = 2011-12-23T16:41:58.500 3196.24943447113 RECEIVE_FREQ_2 = 2011-12-23T16:41:59.500 3195.87640285492 RECEIVE_FREQ_2 = 2011-12-23T16:42:00.500 3195.49894809723 RECEIVE_FREQ_2 = 2011-12-23T16:42:01.500 3195.11962223053 RECEIVE_FREQ_2 = 2011-12-23T16:42:02.500 3194.74401283264 RECEIVE_FREQ_2 = 2011-12-23T16:42:03.500 3194.36769771576 RECEIVE_FREQ_2 = 2011-12-23T16:42:04.500 3193.99294853210 RECEIVE_FREQ_2 = 2011-12-23T16:42:05.500 3193.61650943756 RECEIVE_FREQ_2 = 2011-12-23T16:42:06.500 3193.23848533630 RECEIVE_FREQ_2 = 2011-12-23T16:42:07.500 3192.85692310333 RECEIVE_FREQ_2 = 2011-12-23T16:42:08.500 3192.48101902008 RECEIVE_FREQ_2 = 2011-12-23T16:42:09.500 3192.09221172333 RECEIVE_FREQ_2 = 2011-12-23T16:42:10.500 3191.71465682983 RECEIVE_FREQ_2 = 2011-12-23T16:42:11.500 3191.33108425140 RECEIVE_FREQ_2 = 2011-12-23T16:42:12.500 3190.95917510986 RECEIVE_FREQ_2 = 2011-12-23T16:42:13.500 3190.58401298523 RECEIVE_FREQ_2 = 2011-12-23T16:42:14.500 3190.20902442932 RECEIVE_FREQ_2 = 2011-12-23T16:42:15.500 3189.83006477356 RECEIVE_FREQ_2 = 2011-12-23T16:42:16.500 3189.45236110687 RECEIVE_FREQ_2 = 2011-12-23T16:42:17.500 3189.07635498047 RECEIVE_FREQ_2 = 2011-12-23T16:42:18.500 3188.69503211975 RECEIVE_FREQ_2 = 2011-12-23T16:42:19.500 3188.31597328186 RECEIVE_FREQ_2 = 2011-12-23T16:42:20.500 3187.93966579437 RECEIVE_FREQ_2 = 2011-12-23T16:42:21.500 3187.56215476990 RECEIVE_FREQ_2 = 2011-12-23T16:42:22.500 3187.18805503845 RECEIVE_FREQ_2 = 2011-12-23T16:42:23.500 3186.81601047516 RECEIVE_FREQ_2 = 2011-12-23T16:42:24.500 3186.43454170227 RECEIVE_FREQ_2 = 2011-12-23T16:42:25.500 3186.06095600128 RECEIVE_FREQ_2 = 2011-12-23T16:42:26.500 3185.68226242065 RECEIVE_FREQ_2 = 2011-12-23T16:42:27.500 3185.30194759369 RECEIVE_FREQ_2 = 2011-12-23T16:42:28.500 3184.93076705933 RECEIVE_FREQ_2 = 2011-12-23T16:42:29.500 3184.55050754547 RECEIVE_FREQ_2 = 2011-12-23T16:42:30.500 3184.17157077789 RECEIVE_FREQ_2 = 2011-12-23T16:42:31.500 3183.79827404022 RECEIVE_FREQ_2 = 2011-12-23T16:42:32.500 3183.41561412811 RECEIVE_FREQ_2 = 2011-12-23T16:42:33.500 3183.04128265381 RECEIVE_FREQ_2 = 2011-12-23T16:42:34.500 3182.66509723663 RECEIVE_FREQ_2 = 2011-12-23T16:42:35.500 3182.28789234161 RECEIVE_FREQ_2 = 2011-12-23T16:42:36.500 3181.91168403625 RECEIVE_FREQ_2 = 2011-12-23T16:42:37.500 3181.53413105011 RECEIVE_FREQ_2 = 2011-12-23T16:42:38.500 3181.15822696686 RECEIVE_FREQ_2 = 2011-12-23T16:42:39.500 3180.78175354004 RECEIVE_FREQ_2 = 2011-12-23T16:42:40.500 3180.40876102448 RECEIVE_FREQ_2 = 2011-12-23T16:42:41.500 3180.03170490265 RECEIVE_FREQ_2 = 2011-12-23T16:42:42.500 3179.65801620483 RECEIVE_FREQ_2 = 2011-12-23T16:42:43.500 3179.28070163727 RECEIVE_FREQ_2 = 2011-12-23T16:42:44.500 3178.90124797821 RECEIVE_FREQ_2 = 2011-12-23T16:42:45.500 3178.52670764923 RECEIVE_FREQ_2 = 2011-12-23T16:42:46.500 3178.14588069916 RECEIVE_FREQ_2 = 2011-12-23T16:42:47.500 3177.77177810669 RECEIVE_FREQ_2 = 2011-12-23T16:42:48.500 3177.39803791046 RECEIVE_FREQ_2 = 2011-12-23T16:42:49.500 3177.02165222168 RECEIVE_FREQ_2 = 2011-12-23T16:42:50.500 3176.64067840576 RECEIVE_FREQ_2 = 2011-12-23T16:42:51.500 3176.26308631897 RECEIVE_FREQ_2 = 2011-12-23T16:42:52.500 3175.88102912903 RECEIVE_FREQ_2 = 2011-12-23T16:42:53.500 3175.51254558563 RECEIVE_FREQ_2 = 2011-12-23T16:42:54.500 3175.13448810577 RECEIVE_FREQ_2 = 2011-12-23T16:42:55.500 3174.75972938538 RECEIVE_FREQ_2 = 2011-12-23T16:42:56.500 3174.38525104523 RECEIVE_FREQ_2 = 2011-12-23T16:42:57.500 3174.01018524170 RECEIVE_FREQ_2 = 2011-12-23T16:42:58.500 3173.63033390045 RECEIVE_FREQ_2 = 2011-12-23T16:42:59.500 3173.25457286835 RECEIVE_FREQ_2 = 2011-12-23T16:43:00.500 3172.87735652924 RECEIVE_FREQ_2 = 2011-12-23T16:43:01.500 3172.49934768677 RECEIVE_FREQ_2 = 2011-12-23T16:43:02.500 3172.12624359131 RECEIVE_FREQ_2 = 2011-12-23T16:43:03.500 3171.75326347351 RECEIVE_FREQ_2 = 2011-12-23T16:43:04.500 3171.37512779236 RECEIVE_FREQ_2 = 2011-12-23T16:43:05.500 3170.99958896637 RECEIVE_FREQ_2 = 2011-12-23T16:43:06.500 3170.62975692749 RECEIVE_FREQ_2 = 2011-12-23T16:43:07.500 3170.25727558136 RECEIVE_FREQ_2 = 2011-12-23T16:43:08.500 3169.88399696350 RECEIVE_FREQ_2 = 2011-12-23T16:43:09.500 3169.50484657288 RECEIVE_FREQ_2 = 2011-12-23T16:43:10.500 3169.12552165985 RECEIVE_FREQ_2 = 2011-12-23T16:43:11.500 3168.75446033478 RECEIVE_FREQ_2 = 2011-12-23T16:43:12.500 3168.37512969971 RECEIVE_FREQ_2 = 2011-12-23T16:43:13.500 3168.00160980225 RECEIVE_FREQ_2 = 2011-12-23T16:43:14.500 3167.62540245056 RECEIVE_FREQ_2 = 2011-12-23T16:43:15.500 3167.24869728088 RECEIVE_FREQ_2 = 2011-12-23T16:43:16.500 3166.87871360779 RECEIVE_FREQ_2 = 2011-12-23T16:43:17.500 3166.50097084045 RECEIVE_FREQ_2 = 2011-12-23T16:43:18.500 3166.12969207764 RECEIVE_FREQ_2 = 2011-12-23T16:43:19.500 3165.75869274139 RECEIVE_FREQ_2 = 2011-12-23T16:43:20.500 3165.38567447662 RECEIVE_FREQ_2 = 2011-12-23T16:43:21.500 3165.00557899475 RECEIVE_FREQ_2 = 2011-12-23T16:43:22.500 3164.62958717346 RECEIVE_FREQ_2 = 2011-12-23T16:43:23.500 3164.25642395020 RECEIVE_FREQ_2 = 2011-12-23T16:43:24.500 3163.87370872498 RECEIVE_FREQ_2 = 2011-12-23T16:43:25.500 3163.50260162354 RECEIVE_FREQ_2 = 2011-12-23T16:43:26.500 3163.13469600677 RECEIVE_FREQ_2 = 2011-12-23T16:43:27.500 3162.75996971130 RECEIVE_FREQ_2 = 2011-12-23T16:43:28.500 3162.38462352753 RECEIVE_FREQ_2 = 2011-12-23T16:43:29.500 3162.01030540466 RECEIVE_FREQ_2 = 2011-12-23T16:43:30.500 3161.64068698883 RECEIVE_FREQ_2 = 2011-12-23T16:43:31.500 3161.26360416412 RECEIVE_FREQ_2 = 2011-12-23T16:43:32.500 3160.88589000702 RECEIVE_FREQ_2 = 2011-12-23T16:43:33.500 3160.50513839722 RECEIVE_FREQ_2 = 2011-12-23T16:43:34.500 3160.13493156433 RECEIVE_FREQ_2 = 2011-12-23T16:43:35.500 3159.75828742981 RECEIVE_FREQ_2 = 2011-12-23T16:43:36.500 3159.38024330139 RECEIVE_FREQ_2 = 2011-12-23T16:43:37.500 3159.00529479980 RECEIVE_FREQ_2 = 2011-12-23T16:43:38.500 3158.63206005096 RECEIVE_FREQ_2 = 2011-12-23T16:43:39.500 3158.25982666016 RECEIVE_FREQ_2 = 2011-12-23T16:43:40.500 3157.88633346558 RECEIVE_FREQ_2 = 2011-12-23T16:43:41.500 3157.50825405121 RECEIVE_FREQ_2 = 2011-12-23T16:43:42.500 3157.13292884827 RECEIVE_FREQ_2 = 2011-12-23T16:43:43.500 3156.75650215149 RECEIVE_FREQ_2 = 2011-12-23T16:43:44.500 3156.38173961639 RECEIVE_FREQ_2 = 2011-12-23T16:43:45.500 3156.00496482849 RECEIVE_FREQ_2 = 2011-12-23T16:43:46.500 3155.63234424591 RECEIVE_FREQ_2 = 2011-12-23T16:43:47.500 3155.26188945770 RECEIVE_FREQ_2 = 2011-12-23T16:43:48.500 3154.89210700989 RECEIVE_FREQ_2 = 2011-12-23T16:43:49.500 3154.51430320740 RECEIVE_FREQ_2 = 2011-12-23T16:43:50.500 3154.13980674744 RECEIVE_FREQ_2 = 2011-12-23T16:43:51.500 3153.76347541809 RECEIVE_FREQ_2 = 2011-12-23T16:43:52.500 3153.39285945892 RECEIVE_FREQ_2 = 2011-12-23T16:43:53.500 3153.01640224457 RECEIVE_FREQ_2 = 2011-12-23T16:43:54.500 3152.64195823669 RECEIVE_FREQ_2 = 2011-12-23T16:43:55.500 3152.27286815643 RECEIVE_FREQ_2 = 2011-12-23T16:43:56.500 3151.89555072784 RECEIVE_FREQ_2 = 2011-12-23T16:43:57.500 3151.52341747284 RECEIVE_FREQ_2 = 2011-12-23T16:43:58.500 3151.14125442505 RECEIVE_FREQ_2 = 2011-12-23T16:43:59.500 3150.77114295959 RECEIVE_FREQ_2 = 2011-12-23T16:44:00.500 3150.39984321594 RECEIVE_FREQ_2 = 2011-12-23T16:44:01.500 3150.02759265900 RECEIVE_FREQ_2 = 2011-12-23T16:44:02.500 3149.65216827393 RECEIVE_FREQ_2 = 2011-12-23T16:44:03.500 3149.28108215332 RECEIVE_FREQ_2 = 2011-12-23T16:44:04.500 3148.90361499786 RECEIVE_FREQ_2 = 2011-12-23T16:44:05.500 3148.52896499634 RECEIVE_FREQ_2 = 2011-12-23T16:44:06.500 3148.16059780121 RECEIVE_FREQ_2 = 2011-12-23T16:44:07.500 3147.79058456421 RECEIVE_FREQ_2 = 2011-12-23T16:44:08.500 3147.41979789734 RECEIVE_FREQ_2 = 2011-12-23T16:44:09.500 3147.04432010651 RECEIVE_FREQ_2 = 2011-12-23T16:44:10.500 3146.67178630829 RECEIVE_FREQ_2 = 2011-12-23T16:44:11.500 3146.30030155182 RECEIVE_FREQ_2 = 2011-12-23T16:44:12.500 3145.93123435974 RECEIVE_FREQ_2 = 2011-12-23T16:44:13.500 3145.55509853363 RECEIVE_FREQ_2 = 2011-12-23T16:44:14.500 3145.18107128143 RECEIVE_FREQ_2 = 2011-12-23T16:44:15.500 3144.80651283264 RECEIVE_FREQ_2 = 2011-12-23T16:44:16.500 3144.42978382111 RECEIVE_FREQ_2 = 2011-12-23T16:44:17.500 3144.06162929535 RECEIVE_FREQ_2 = 2011-12-23T16:44:18.500 3143.68654346466 RECEIVE_FREQ_2 = 2011-12-23T16:44:19.500 3143.31459808350 RECEIVE_FREQ_2 = 2011-12-23T16:44:20.500 3142.93782901764 RECEIVE_FREQ_2 = 2011-12-23T16:44:21.500 3142.57084941864 RECEIVE_FREQ_2 = 2011-12-23T16:44:22.500 3142.20017242432 RECEIVE_FREQ_2 = 2011-12-23T16:44:23.500 3141.82728481293 RECEIVE_FREQ_2 = 2011-12-23T16:44:24.500 3141.46145153046 RECEIVE_FREQ_2 = 2011-12-23T16:44:25.500 3141.08531284332 RECEIVE_FREQ_2 = 2011-12-23T16:44:26.500 3140.71128463745 RECEIVE_FREQ_2 = 2011-12-23T16:44:27.500 3140.34011459351 RECEIVE_FREQ_2 = 2011-12-23T16:44:28.500 3139.96556472778 RECEIVE_FREQ_2 = 2011-12-23T16:44:29.500 3139.59117031097 RECEIVE_FREQ_2 = 2011-12-23T16:44:30.500 3139.21828746796 RECEIVE_FREQ_2 = 2011-12-23T16:44:31.500 3138.84291839600 RECEIVE_FREQ_2 = 2011-12-23T16:44:32.500 3138.47246360779 RECEIVE_FREQ_2 = 2011-12-23T16:44:33.500 3138.10541152954 RECEIVE_FREQ_2 = 2011-12-23T16:44:34.500 3137.73084545135 RECEIVE_FREQ_2 = 2011-12-23T16:44:35.500 3137.35989856720 RECEIVE_FREQ_2 = 2011-12-23T16:44:36.500 3136.98571109772 RECEIVE_FREQ_2 = 2011-12-23T16:44:37.500 3136.61336135864 RECEIVE_FREQ_2 = 2011-12-23T16:44:38.500 3136.24507522583 RECEIVE_FREQ_2 = 2011-12-23T16:44:39.500 3135.87092685699 RECEIVE_FREQ_2 = 2011-12-23T16:44:40.500 3135.50238990784 RECEIVE_FREQ_2 = 2011-12-23T16:44:41.500 3135.13252067566 RECEIVE_FREQ_2 = 2011-12-23T16:44:42.500 3134.76127147675 RECEIVE_FREQ_2 = 2011-12-23T16:44:43.500 3134.39242267609 RECEIVE_FREQ_2 = 2011-12-23T16:44:44.500 3134.01676845551 RECEIVE_FREQ_2 = 2011-12-23T16:44:45.500 3133.64293479919 RECEIVE_FREQ_2 = 2011-12-23T16:44:46.500 3133.27295017242 RECEIVE_FREQ_2 = 2011-12-23T16:44:47.500 3132.89989757538 RECEIVE_FREQ_2 = 2011-12-23T16:44:48.500 3132.53361129761 RECEIVE_FREQ_2 = 2011-12-23T16:44:49.500 3132.16353321075 RECEIVE_FREQ_2 = 2011-12-23T16:44:50.500 3131.78807735443 RECEIVE_FREQ_2 = 2011-12-23T16:44:51.500 3131.41292953491 RECEIVE_FREQ_2 = 2011-12-23T16:44:52.500 3131.03835868835 RECEIVE_FREQ_2 = 2011-12-23T16:44:53.500 3130.66592216492 RECEIVE_FREQ_2 = 2011-12-23T16:44:54.500 3130.29140186310 RECEIVE_FREQ_2 = 2011-12-23T16:44:55.500 3129.92035770416 RECEIVE_FREQ_2 = 2011-12-23T16:44:56.500 3129.55225753784 RECEIVE_FREQ_2 = 2011-12-23T16:44:57.500 3129.17561721802 RECEIVE_FREQ_2 = 2011-12-23T16:44:58.500 3128.80588531494 RECEIVE_FREQ_2 = 2011-12-23T16:44:59.500 3128.43943214417 RECEIVE_FREQ_2 = 2011-12-23T16:45:00.500 3128.06535053253 RECEIVE_FREQ_2 = 2011-12-23T16:45:01.500 3127.69386196136 RECEIVE_FREQ_2 = 2011-12-23T16:45:02.500 3127.32116413116 RECEIVE_FREQ_2 = 2011-12-23T16:45:03.500 3126.95334053040 RECEIVE_FREQ_2 = 2011-12-23T16:45:04.500 3126.58047199249 RECEIVE_FREQ_2 = 2011-12-23T16:45:05.500 3126.21172332764 RECEIVE_FREQ_2 = 2011-12-23T16:45:06.500 3125.84632301331 RECEIVE_FREQ_2 = 2011-12-23T16:45:07.500 3125.47339630127 RECEIVE_FREQ_2 = 2011-12-23T16:45:08.500 3125.10031795502 RECEIVE_FREQ_2 = 2011-12-23T16:45:09.500 3124.72983455658 RECEIVE_FREQ_2 = 2011-12-23T16:45:10.500 3124.36101436615 RECEIVE_FREQ_2 = 2011-12-23T16:45:11.500 3123.98754310608 RECEIVE_FREQ_2 = 2011-12-23T16:45:12.500 3123.62133121490 RECEIVE_FREQ_2 = 2011-12-23T16:45:13.500 3123.25006484985 RECEIVE_FREQ_2 = 2011-12-23T16:45:14.500 3122.87505054474 RECEIVE_FREQ_2 = 2011-12-23T16:45:15.500 3122.50871372223 RECEIVE_FREQ_2 = 2011-12-23T16:45:16.500 3122.13556385040 RECEIVE_FREQ_2 = 2011-12-23T16:45:17.500 3121.76508712769 RECEIVE_FREQ_2 = 2011-12-23T16:45:18.500 3121.39652729034 RECEIVE_FREQ_2 = 2011-12-23T16:45:19.500 3121.02803611755 RECEIVE_FREQ_2 = 2011-12-23T16:45:20.500 3120.65371322632 RECEIVE_FREQ_2 = 2011-12-23T16:45:21.500 3120.28744506836 RECEIVE_FREQ_2 = 2011-12-23T16:45:22.500 3119.91247081757 RECEIVE_FREQ_2 = 2011-12-23T16:45:23.500 3119.54210853577 RECEIVE_FREQ_2 = 2011-12-23T16:45:24.500 3119.17195796967 RECEIVE_FREQ_2 = 2011-12-23T16:45:25.500 3118.80372524261 RECEIVE_FREQ_2 = 2011-12-23T16:45:26.500 3118.43388652802 RECEIVE_FREQ_2 = 2011-12-23T16:45:27.500 3118.06295013428 RECEIVE_FREQ_2 = 2011-12-23T16:45:28.500 3117.68949222565 RECEIVE_FREQ_2 = 2011-12-23T16:45:29.500 3117.31983661652 RECEIVE_FREQ_2 = 2011-12-23T16:45:30.500 3116.95054912567 RECEIVE_FREQ_2 = 2011-12-23T16:45:31.500 3116.58570861816 RECEIVE_FREQ_2 = 2011-12-23T16:45:32.500 3116.21676540375 RECEIVE_FREQ_2 = 2011-12-23T16:45:33.500 3115.84333896637 RECEIVE_FREQ_2 = 2011-12-23T16:45:34.500 3115.46867179871 RECEIVE_FREQ_2 = 2011-12-23T16:45:35.500 3115.10056591034 RECEIVE_FREQ_2 = 2011-12-23T16:45:36.500 3114.73100662231 RECEIVE_FREQ_2 = 2011-12-23T16:45:37.500 3114.36260795593 RECEIVE_FREQ_2 = 2011-12-23T16:45:38.500 3113.99632453918 RECEIVE_FREQ_2 = 2011-12-23T16:45:39.500 3113.62564754486 RECEIVE_FREQ_2 = 2011-12-23T16:45:40.500 3113.25709819794 RECEIVE_FREQ_2 = 2011-12-23T16:45:41.500 3112.88972854614 RECEIVE_FREQ_2 = 2011-12-23T16:45:42.500 3112.51905441284 RECEIVE_FREQ_2 = 2011-12-23T16:45:43.500 3112.15196609497 RECEIVE_FREQ_2 = 2011-12-23T16:45:44.500 3111.78636932373 RECEIVE_FREQ_2 = 2011-12-23T16:45:45.500 3111.41700363159 RECEIVE_FREQ_2 = 2011-12-23T16:45:46.500 3111.04703712463 RECEIVE_FREQ_2 = 2011-12-23T16:45:47.500 3110.67394161224 RECEIVE_FREQ_2 = 2011-12-23T16:45:48.500 3110.30503845215 RECEIVE_FREQ_2 = 2011-12-23T16:45:49.500 3109.93971729279 RECEIVE_FREQ_2 = 2011-12-23T16:45:50.500 3109.56743144989 RECEIVE_FREQ_2 = 2011-12-23T16:45:51.500 3109.19942378998 RECEIVE_FREQ_2 = 2011-12-23T16:45:52.500 3108.82889175415 RECEIVE_FREQ_2 = 2011-12-23T16:45:53.500 3108.46179866791 RECEIVE_FREQ_2 = 2011-12-23T16:45:54.500 3108.09140491486 RECEIVE_FREQ_2 = 2011-12-23T16:45:55.500 3107.72325325012 RECEIVE_FREQ_2 = 2011-12-23T16:45:56.500 3107.35437774658 RECEIVE_FREQ_2 = 2011-12-23T16:45:57.500 3106.98900794983 RECEIVE_FREQ_2 = 2011-12-23T16:45:58.500 3106.61850166321 RECEIVE_FREQ_2 = 2011-12-23T16:45:59.500 3106.24919605255 RECEIVE_FREQ_2 = 2011-12-23T16:46:00.500 3105.88093852997 RECEIVE_FREQ_2 = 2011-12-23T16:46:01.500 3105.51329708099 RECEIVE_FREQ_2 = 2011-12-23T16:46:02.500 3105.14119529724 RECEIVE_FREQ_2 = 2011-12-23T16:46:03.500 3104.77044868469 RECEIVE_FREQ_2 = 2011-12-23T16:46:04.500 3104.40142917633 RECEIVE_FREQ_2 = 2011-12-23T16:46:05.500 3104.02888011932 RECEIVE_FREQ_2 = 2011-12-23T16:46:06.500 3103.66367530823 RECEIVE_FREQ_2 = 2011-12-23T16:46:07.500 3103.29464912415 RECEIVE_FREQ_2 = 2011-12-23T16:46:08.500 3102.92570495605 RECEIVE_FREQ_2 = 2011-12-23T16:46:09.500 3102.56225490570 RECEIVE_FREQ_2 = 2011-12-23T16:46:10.500 3102.18896961212 RECEIVE_FREQ_2 = 2011-12-23T16:46:11.500 3101.82153415680 RECEIVE_FREQ_2 = 2011-12-23T16:46:12.500 3101.45275974274 RECEIVE_FREQ_2 = 2011-12-23T16:46:13.500 3101.08622837067 RECEIVE_FREQ_2 = 2011-12-23T16:46:14.500 3100.71757125854 RECEIVE_FREQ_2 = 2011-12-23T16:46:15.500 3100.34884834290 RECEIVE_FREQ_2 = 2011-12-23T16:46:16.500 3099.98282623291 RECEIVE_FREQ_2 = 2011-12-23T16:46:17.500 3099.61738204956 RECEIVE_FREQ_2 = 2011-12-23T16:46:18.500 3099.24265193939 RECEIVE_FREQ_2 = 2011-12-23T16:46:19.500 3098.87557506561 RECEIVE_FREQ_2 = 2011-12-23T16:46:20.500 3098.50962352753 RECEIVE_FREQ_2 = 2011-12-23T16:46:21.500 3098.14282417297 RECEIVE_FREQ_2 = 2011-12-23T16:46:22.500 3097.76561737061 RECEIVE_FREQ_2 = 2011-12-23T16:46:23.500 3097.40326118469 RECEIVE_FREQ_2 = 2011-12-23T16:46:24.500 3097.03633308411 RECEIVE_FREQ_2 = 2011-12-23T16:46:25.500 3096.67173099518 RECEIVE_FREQ_2 = 2011-12-23T16:46:26.500 3096.30549621582 RECEIVE_FREQ_2 = 2011-12-23T16:46:27.500 3095.93779182434 RECEIVE_FREQ_2 = 2011-12-23T16:46:28.500 3095.57390117645 RECEIVE_FREQ_2 = 2011-12-23T16:46:29.500 3095.20101261139 RECEIVE_FREQ_2 = 2011-12-23T16:46:30.500 3094.83466339111 RECEIVE_FREQ_2 = 2011-12-23T16:46:31.500 3094.46921825409 RECEIVE_FREQ_2 = 2011-12-23T16:46:32.500 3094.10501766205 RECEIVE_FREQ_2 = 2011-12-23T16:46:33.500 3093.73418045044 RECEIVE_FREQ_2 = 2011-12-23T16:46:34.500 3093.36646842957 RECEIVE_FREQ_2 = 2011-12-23T16:46:35.500 3092.98804283142 RECEIVE_FREQ_2 = 2011-12-23T16:46:36.500 3092.62425422668 RECEIVE_FREQ_2 = 2011-12-23T16:46:37.500 3092.26361370087 RECEIVE_FREQ_2 = 2011-12-23T16:46:38.500 3091.89249897003 RECEIVE_FREQ_2 = 2011-12-23T16:46:39.500 3091.52266025543 RECEIVE_FREQ_2 = 2011-12-23T16:46:40.500 3091.15910053253 RECEIVE_FREQ_2 = 2011-12-23T16:46:41.500 3090.79665088654 RECEIVE_FREQ_2 = 2011-12-23T16:46:42.500 3090.43152046204 RECEIVE_FREQ_2 = 2011-12-23T16:46:43.500 3090.06351566315 RECEIVE_FREQ_2 = 2011-12-23T16:46:44.500 3089.69167518616 RECEIVE_FREQ_2 = 2011-12-23T16:46:45.500 3089.32327461243 RECEIVE_FREQ_2 = 2011-12-23T16:46:46.500 3088.95690059662 RECEIVE_FREQ_2 = 2011-12-23T16:46:47.500 3088.58766555786 RECEIVE_FREQ_2 = 2011-12-23T16:46:48.500 3088.22463035583 RECEIVE_FREQ_2 = 2011-12-23T16:46:49.500 3087.85883998871 RECEIVE_FREQ_2 = 2011-12-23T16:46:50.500 3087.49519634247 RECEIVE_FREQ_2 = 2011-12-23T16:46:51.500 3087.12440395355 RECEIVE_FREQ_2 = 2011-12-23T16:46:52.500 3086.75406074524 RECEIVE_FREQ_2 = 2011-12-23T16:46:53.500 3086.39327239990 RECEIVE_FREQ_2 = 2011-12-23T16:46:54.500 3086.02546977997 RECEIVE_FREQ_2 = 2011-12-23T16:46:55.500 3085.66257476807 RECEIVE_FREQ_2 = 2011-12-23T16:46:56.500 3085.29067611694 RECEIVE_FREQ_2 = 2011-12-23T16:46:57.500 3084.92460632324 RECEIVE_FREQ_2 = 2011-12-23T16:46:58.500 3084.55142116547 RECEIVE_FREQ_2 = 2011-12-23T16:46:59.500 3084.18691253662 RECEIVE_FREQ_2 = 2011-12-23T16:47:00.500 3083.82803916931 RECEIVE_FREQ_2 = 2011-12-23T16:47:01.500 3083.45619201660 RECEIVE_FREQ_2 = 2011-12-23T16:47:02.500 3083.09000110626 RECEIVE_FREQ_2 = 2011-12-23T16:47:03.500 3082.72492122650 RECEIVE_FREQ_2 = 2011-12-23T16:47:04.500 3082.35372352600 RECEIVE_FREQ_2 = 2011-12-23T16:47:05.500 3081.99232578278 RECEIVE_FREQ_2 = 2011-12-23T16:47:06.500 3081.62536144257 RECEIVE_FREQ_2 = 2011-12-23T16:47:07.500 3081.25805759430 RECEIVE_FREQ_2 = 2011-12-23T16:47:08.500 3080.89380931854 RECEIVE_FREQ_2 = 2011-12-23T16:47:09.500 3080.52225971222 RECEIVE_FREQ_2 = 2011-12-23T16:47:10.500 3080.15435028076 RECEIVE_FREQ_2 = 2011-12-23T16:47:11.500 3079.79124736786 RECEIVE_FREQ_2 = 2011-12-23T16:47:12.500 3079.42521095276 RECEIVE_FREQ_2 = 2011-12-23T16:47:13.500 3079.05761814117 RECEIVE_FREQ_2 = 2011-12-23T16:47:14.500 3078.69575691223 RECEIVE_FREQ_2 = 2011-12-23T16:47:15.500 3078.32572841644 RECEIVE_FREQ_2 = 2011-12-23T16:47:16.500 3077.96091461182 RECEIVE_FREQ_2 = 2011-12-23T16:47:17.500 3077.59618282318 RECEIVE_FREQ_2 = 2011-12-23T16:47:18.500 3077.23443984985 RECEIVE_FREQ_2 = 2011-12-23T16:47:19.500 3076.86543846130 RECEIVE_FREQ_2 = 2011-12-23T16:47:20.500 3076.50211429596 RECEIVE_FREQ_2 = 2011-12-23T16:47:21.500 3076.13421535492 RECEIVE_FREQ_2 = 2011-12-23T16:47:22.500 3075.77084732056 RECEIVE_FREQ_2 = 2011-12-23T16:47:23.500 3075.40736961365 RECEIVE_FREQ_2 = 2011-12-23T16:47:24.500 3075.03775691986 RECEIVE_FREQ_2 = 2011-12-23T16:47:25.500 3074.67124938965 RECEIVE_FREQ_2 = 2011-12-23T16:47:26.500 3074.30444526672 RECEIVE_FREQ_2 = 2011-12-23T16:47:27.500 3073.94320774078 RECEIVE_FREQ_2 = 2011-12-23T16:47:28.500 3073.57478332520 RECEIVE_FREQ_2 = 2011-12-23T16:47:29.500 3073.21077919006 RECEIVE_FREQ_2 = 2011-12-23T16:47:30.500 3072.84140396118 RECEIVE_FREQ_2 = 2011-12-23T16:47:31.500 3072.47306060791 RECEIVE_FREQ_2 = 2011-12-23T16:47:32.500 3072.11134529114 RECEIVE_FREQ_2 = 2011-12-23T16:47:33.500 3071.75147724152 RECEIVE_FREQ_2 = 2011-12-23T16:47:34.500 3071.39004230499 RECEIVE_FREQ_2 = 2011-12-23T16:47:35.500 3071.02018833160 RECEIVE_FREQ_2 = 2011-12-23T16:47:36.500 3070.65946197510 RECEIVE_FREQ_2 = 2011-12-23T16:47:37.500 3070.28953933716 RECEIVE_FREQ_2 = 2011-12-23T16:47:38.500 3069.92873382568 RECEIVE_FREQ_2 = 2011-12-23T16:47:39.500 3069.56259536743 RECEIVE_FREQ_2 = 2011-12-23T16:47:40.500 3069.20130157471 RECEIVE_FREQ_2 = 2011-12-23T16:47:41.500 3068.83780574799 RECEIVE_FREQ_2 = 2011-12-23T16:47:42.500 3068.47267055511 RECEIVE_FREQ_2 = 2011-12-23T16:47:43.500 3068.11009502411 RECEIVE_FREQ_2 = 2011-12-23T16:47:44.500 3067.74399852753 RECEIVE_FREQ_2 = 2011-12-23T16:47:45.500 3067.38215827942 RECEIVE_FREQ_2 = 2011-12-23T16:47:46.500 3067.01937007904 RECEIVE_FREQ_2 = 2011-12-23T16:47:47.500 3066.65315818787 RECEIVE_FREQ_2 = 2011-12-23T16:47:48.500 3066.28946590424 RECEIVE_FREQ_2 = 2011-12-23T16:47:49.500 3065.92595481873 RECEIVE_FREQ_2 = 2011-12-23T16:47:50.500 3065.55862236023 RECEIVE_FREQ_2 = 2011-12-23T16:47:51.500 3065.19251346588 RECEIVE_FREQ_2 = 2011-12-23T16:47:52.500 3064.83002281189 RECEIVE_FREQ_2 = 2011-12-23T16:47:53.500 3064.45995616913 RECEIVE_FREQ_2 = 2011-12-23T16:47:54.500 3064.09677219391 RECEIVE_FREQ_2 = 2011-12-23T16:47:55.500 3063.73184680939 RECEIVE_FREQ_2 = 2011-12-23T16:47:56.500 3063.36532020569 RECEIVE_FREQ_2 = 2011-12-23T16:47:57.500 3063.00162029266 RECEIVE_FREQ_2 = 2011-12-23T16:47:58.500 3062.63943672180 RECEIVE_FREQ_2 = 2011-12-23T16:47:59.500 3062.27493953705 RECEIVE_FREQ_2 = 2011-12-23T16:48:00.500 3061.91059017181 RECEIVE_FREQ_2 = 2011-12-23T16:48:01.500 3061.54693126678 RECEIVE_FREQ_2 = 2011-12-23T16:48:02.500 3061.18606281281 RECEIVE_FREQ_2 = 2011-12-23T16:48:03.500 3060.81801414490 RECEIVE_FREQ_2 = 2011-12-23T16:48:04.500 3060.45741367340 RECEIVE_FREQ_2 = 2011-12-23T16:48:05.500 3060.09077453613 RECEIVE_FREQ_2 = 2011-12-23T16:48:06.500 3059.72420215607 RECEIVE_FREQ_2 = 2011-12-23T16:48:07.500 3059.36375904083 RECEIVE_FREQ_2 = 2011-12-23T16:48:08.500 3058.99798393250 RECEIVE_FREQ_2 = 2011-12-23T16:48:09.500 3058.63663864136 RECEIVE_FREQ_2 = 2011-12-23T16:48:10.500 3058.27626037598 RECEIVE_FREQ_2 = 2011-12-23T16:48:11.500 3057.90799522400 RECEIVE_FREQ_2 = 2011-12-23T16:48:12.500 3057.54286575317 RECEIVE_FREQ_2 = 2011-12-23T16:48:13.500 3057.18082332611 RECEIVE_FREQ_2 = 2011-12-23T16:48:14.500 3056.81902122498 RECEIVE_FREQ_2 = 2011-12-23T16:48:15.500 3056.45533943176 RECEIVE_FREQ_2 = 2011-12-23T16:48:16.500 3056.09753894806 RECEIVE_FREQ_2 = 2011-12-23T16:48:17.500 3055.73600578308 RECEIVE_FREQ_2 = 2011-12-23T16:48:18.500 3055.37266921997 RECEIVE_FREQ_2 = 2011-12-23T16:48:19.500 3055.00691890717 RECEIVE_FREQ_2 = 2011-12-23T16:48:20.500 3054.63784980774 RECEIVE_FREQ_2 = 2011-12-23T16:48:21.500 3054.27971935272 RECEIVE_FREQ_2 = 2011-12-23T16:48:22.500 3053.91669845581 RECEIVE_FREQ_2 = 2011-12-23T16:48:23.500 3053.55436325073 RECEIVE_FREQ_2 = 2011-12-23T16:48:24.500 3053.19020080566 RECEIVE_FREQ_2 = 2011-12-23T16:48:25.500 3052.82274627686 RECEIVE_FREQ_2 = 2011-12-23T16:48:26.500 3052.46310520172 RECEIVE_FREQ_2 = 2011-12-23T16:48:27.500 3052.09869861603 RECEIVE_FREQ_2 = 2011-12-23T16:48:28.500 3051.73996067047 RECEIVE_FREQ_2 = 2011-12-23T16:48:29.500 3051.37879467010 RECEIVE_FREQ_2 = 2011-12-23T16:48:30.500 3051.01001930237 RECEIVE_FREQ_2 = 2011-12-23T16:48:31.500 3050.64530086517 RECEIVE_FREQ_2 = 2011-12-23T16:48:32.500 3050.28124618530 RECEIVE_FREQ_2 = 2011-12-23T16:48:33.500 3049.91996955872 RECEIVE_FREQ_2 = 2011-12-23T16:48:34.500 3049.55867671967 RECEIVE_FREQ_2 = 2011-12-23T16:48:35.500 3049.19626808167 RECEIVE_FREQ_2 = 2011-12-23T16:48:36.500 3048.82783126831 RECEIVE_FREQ_2 = 2011-12-23T16:48:37.500 3048.46858787537 RECEIVE_FREQ_2 = 2011-12-23T16:48:38.500 3048.10540294647 RECEIVE_FREQ_2 = 2011-12-23T16:48:39.500 3047.74193954468 RECEIVE_FREQ_2 = 2011-12-23T16:48:40.500 3047.37848186493 RECEIVE_FREQ_2 = 2011-12-23T16:48:41.500 3047.01948547363 RECEIVE_FREQ_2 = 2011-12-23T16:48:42.500 3046.65980052948 RECEIVE_FREQ_2 = 2011-12-23T16:48:43.500 3046.29470825195 RECEIVE_FREQ_2 = 2011-12-23T16:48:44.500 3045.93261146545 RECEIVE_FREQ_2 = 2011-12-23T16:48:45.500 3045.57326126099 RECEIVE_FREQ_2 = 2011-12-23T16:48:46.500 3045.21581363678 RECEIVE_FREQ_2 = 2011-12-23T16:48:47.500 3044.84619712830 RECEIVE_FREQ_2 = 2011-12-23T16:48:48.500 3044.48592853546 RECEIVE_FREQ_2 = 2011-12-23T16:48:49.500 3044.12389373779 RECEIVE_FREQ_2 = 2011-12-23T16:48:50.500 3043.75700092316 RECEIVE_FREQ_2 = 2011-12-23T16:48:51.500 3043.39623260498 RECEIVE_FREQ_2 = 2011-12-23T16:48:52.500 3043.03481101990 RECEIVE_FREQ_2 = 2011-12-23T16:48:53.500 3042.67298221588 RECEIVE_FREQ_2 = 2011-12-23T16:48:54.500 3042.31414508820 RECEIVE_FREQ_2 = 2011-12-23T16:48:55.500 3041.94879436493 RECEIVE_FREQ_2 = 2011-12-23T16:48:56.500 3041.58572483063 RECEIVE_FREQ_2 = 2011-12-23T16:48:57.500 3041.22515678406 RECEIVE_FREQ_2 = 2011-12-23T16:48:58.500 3040.86363029480 RECEIVE_FREQ_2 = 2011-12-23T16:48:59.500 3040.49878311157 RECEIVE_FREQ_2 = 2011-12-23T16:49:00.500 3040.13904762268 RECEIVE_FREQ_2 = 2011-12-23T16:49:01.500 3039.77935886383 RECEIVE_FREQ_2 = 2011-12-23T16:49:02.500 3039.41933345795 RECEIVE_FREQ_2 = 2011-12-23T16:49:03.500 3039.05670833588 RECEIVE_FREQ_2 = 2011-12-23T16:49:04.500 3038.69844722748 RECEIVE_FREQ_2 = 2011-12-23T16:49:05.500 3038.33568763733 RECEIVE_FREQ_2 = 2011-12-23T16:49:06.500 3037.96858501434 RECEIVE_FREQ_2 = 2011-12-23T16:49:07.500 3037.60455513000 RECEIVE_FREQ_2 = 2011-12-23T16:49:08.500 3037.24576282501 RECEIVE_FREQ_2 = 2011-12-23T16:49:09.500 3036.89263820648 RECEIVE_FREQ_2 = 2011-12-23T16:49:10.500 3036.53185176849 RECEIVE_FREQ_2 = 2011-12-23T16:49:11.500 3036.16900825500 RECEIVE_FREQ_2 = 2011-12-23T16:49:12.500 3035.80878639221 RECEIVE_FREQ_2 = 2011-12-23T16:49:13.500 3035.44555664062 RECEIVE_FREQ_2 = 2011-12-23T16:49:14.500 3035.08327388763 RECEIVE_FREQ_2 = 2011-12-23T16:49:15.500 3034.72007560730 RECEIVE_FREQ_2 = 2011-12-23T16:49:16.500 3034.35917282104 RECEIVE_FREQ_2 = 2011-12-23T16:49:17.500 3033.99985599518 RECEIVE_FREQ_2 = 2011-12-23T16:49:18.500 3033.63282871246 RECEIVE_FREQ_2 = 2011-12-23T16:49:19.500 3033.27591228485 RECEIVE_FREQ_2 = 2011-12-23T16:49:20.500 3032.91488742828 RECEIVE_FREQ_2 = 2011-12-23T16:49:21.500 3032.55445003510 RECEIVE_FREQ_2 = 2011-12-23T16:49:22.500 3032.19874858856 RECEIVE_FREQ_2 = 2011-12-23T16:49:23.500 3031.83298587799 RECEIVE_FREQ_2 = 2011-12-23T16:49:24.500 3031.47433567047 RECEIVE_FREQ_2 = 2011-12-23T16:49:25.500 3031.10732078552 RECEIVE_FREQ_2 = 2011-12-23T16:49:26.500 3030.75266647339 RECEIVE_FREQ_2 = 2011-12-23T16:49:27.500 3030.38861370087 RECEIVE_FREQ_2 = 2011-12-23T16:49:28.500 3030.02694225311 RECEIVE_FREQ_2 = 2011-12-23T16:49:29.500 3029.66666889191 RECEIVE_FREQ_2 = 2011-12-23T16:49:30.500 3029.30788707733 RECEIVE_FREQ_2 = 2011-12-23T16:49:31.500 3028.94836139679 RECEIVE_FREQ_2 = 2011-12-23T16:49:32.500 3028.58800792694 RECEIVE_FREQ_2 = 2011-12-23T16:49:33.500 3028.22774028778 RECEIVE_FREQ_2 = 2011-12-23T16:49:34.500 3027.86621856689 RECEIVE_FREQ_2 = 2011-12-23T16:49:35.500 3027.50582504272 RECEIVE_FREQ_2 = 2011-12-23T16:49:36.500 3027.14921092987 RECEIVE_FREQ_2 = 2011-12-23T16:49:37.500 3026.78958415985 RECEIVE_FREQ_2 = 2011-12-23T16:49:38.500 3026.42620563507 RECEIVE_FREQ_2 = 2011-12-23T16:49:39.500 3026.07249546051 RECEIVE_FREQ_2 = 2011-12-23T16:49:40.500 3025.71144199371 RECEIVE_FREQ_2 = 2011-12-23T16:49:41.500 3025.35029220581 RECEIVE_FREQ_2 = 2011-12-23T16:49:42.500 3024.99196338654 RECEIVE_FREQ_2 = 2011-12-23T16:49:43.500 3024.62714672089 RECEIVE_FREQ_2 = 2011-12-23T16:49:44.500 3024.27222442627 RECEIVE_FREQ_2 = 2011-12-23T16:49:45.500 3023.90852928162 RECEIVE_FREQ_2 = 2011-12-23T16:49:46.500 3023.55074024200 RECEIVE_FREQ_2 = 2011-12-23T16:49:47.500 3023.18695354462 RECEIVE_FREQ_2 = 2011-12-23T16:49:48.500 3022.83141517639 RECEIVE_FREQ_2 = 2011-12-23T16:49:49.500 3022.46823215485 RECEIVE_FREQ_2 = 2011-12-23T16:49:50.500 3022.10707187653 RECEIVE_FREQ_2 = 2011-12-23T16:49:51.500 3021.75239086151 RECEIVE_FREQ_2 = 2011-12-23T16:49:52.500 3021.39152812958 RECEIVE_FREQ_2 = 2011-12-23T16:49:53.500 3021.03420734406 RECEIVE_FREQ_2 = 2011-12-23T16:49:54.500 3020.67209339142 RECEIVE_FREQ_2 = 2011-12-23T16:49:55.500 3020.31448459625 RECEIVE_FREQ_2 = 2011-12-23T16:49:56.500 3019.95292854309 RECEIVE_FREQ_2 = 2011-12-23T16:49:57.500 3019.58890533447 RECEIVE_FREQ_2 = 2011-12-23T16:49:58.500 3019.22873306274 RECEIVE_FREQ_2 = 2011-12-23T16:49:59.500 3018.87047863007 RECEIVE_FREQ_2 = 2011-12-23T16:50:00.500 3018.51221370697 DATA_STOP