CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-25T18:25:36 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-25T12:30:00.500 STOP_TIME = 2011-12-25T17:20:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-65 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-25T12:30:00.500 13683.46277141570 RECEIVE_FREQ_2 = 2011-12-25T12:30:01.500 13682.83848953250 RECEIVE_FREQ_2 = 2011-12-25T12:30:02.500 13682.21301269530 RECEIVE_FREQ_2 = 2011-12-25T12:30:03.500 13681.59049701690 RECEIVE_FREQ_2 = 2011-12-25T12:30:04.500 13680.96292781830 RECEIVE_FREQ_2 = 2011-12-25T12:30:05.500 13680.33605861660 RECEIVE_FREQ_2 = 2011-12-25T12:30:06.500 13679.71134471890 RECEIVE_FREQ_2 = 2011-12-25T12:30:07.500 13679.08162689210 RECEIVE_FREQ_2 = 2011-12-25T12:30:08.500 13678.45938396450 RECEIVE_FREQ_2 = 2011-12-25T12:30:09.500 13677.83251953120 RECEIVE_FREQ_2 = 2011-12-25T12:30:10.500 13677.20460319520 RECEIVE_FREQ_2 = 2011-12-25T12:30:11.500 13676.58070087430 RECEIVE_FREQ_2 = 2011-12-25T12:30:12.500 13675.95817565920 RECEIVE_FREQ_2 = 2011-12-25T12:30:13.500 13675.33014965060 RECEIVE_FREQ_2 = 2011-12-25T12:30:14.500 13674.70158767700 RECEIVE_FREQ_2 = 2011-12-25T12:30:15.500 13674.07803726200 RECEIVE_FREQ_2 = 2011-12-25T12:30:16.500 13673.45175361630 RECEIVE_FREQ_2 = 2011-12-25T12:30:17.500 13672.82485580440 RECEIVE_FREQ_2 = 2011-12-25T12:30:18.500 13672.19272422790 RECEIVE_FREQ_2 = 2011-12-25T12:30:19.500 13671.56964778900 RECEIVE_FREQ_2 = 2011-12-25T12:30:20.500 13670.94614696500 RECEIVE_FREQ_2 = 2011-12-25T12:30:21.500 13670.31928157810 RECEIVE_FREQ_2 = 2011-12-25T12:30:22.500 13669.69123458860 RECEIVE_FREQ_2 = 2011-12-25T12:30:23.500 13669.06393718720 RECEIVE_FREQ_2 = 2011-12-25T12:30:24.500 13668.44298267360 RECEIVE_FREQ_2 = 2011-12-25T12:30:25.500 13667.81515789030 RECEIVE_FREQ_2 = 2011-12-25T12:30:26.500 13667.18963336940 RECEIVE_FREQ_2 = 2011-12-25T12:30:27.500 13666.56193065640 RECEIVE_FREQ_2 = 2011-12-25T12:30:28.500 13665.93577289580 RECEIVE_FREQ_2 = 2011-12-25T12:30:29.500 13665.30885314940 RECEIVE_FREQ_2 = 2011-12-25T12:30:30.500 13664.68272113800 RECEIVE_FREQ_2 = 2011-12-25T12:30:31.500 13664.05671501160 RECEIVE_FREQ_2 = 2011-12-25T12:30:32.500 13663.42977905270 RECEIVE_FREQ_2 = 2011-12-25T12:30:33.500 13662.80819320680 RECEIVE_FREQ_2 = 2011-12-25T12:30:34.500 13662.17816352840 RECEIVE_FREQ_2 = 2011-12-25T12:30:35.500 13661.55139446260 RECEIVE_FREQ_2 = 2011-12-25T12:30:36.500 13660.92397308350 RECEIVE_FREQ_2 = 2011-12-25T12:30:37.500 13660.29952907560 RECEIVE_FREQ_2 = 2011-12-25T12:30:38.500 13659.67045784000 RECEIVE_FREQ_2 = 2011-12-25T12:30:39.500 13659.04426002500 RECEIVE_FREQ_2 = 2011-12-25T12:30:40.500 13658.41941070560 RECEIVE_FREQ_2 = 2011-12-25T12:30:41.500 13657.78978252410 RECEIVE_FREQ_2 = 2011-12-25T12:30:42.500 13657.16562080380 RECEIVE_FREQ_2 = 2011-12-25T12:30:43.500 13656.54559516910 RECEIVE_FREQ_2 = 2011-12-25T12:30:44.500 13655.91100978850 RECEIVE_FREQ_2 = 2011-12-25T12:30:45.500 13655.28566932680 RECEIVE_FREQ_2 = 2011-12-25T12:30:46.500 13654.66096687320 RECEIVE_FREQ_2 = 2011-12-25T12:30:47.500 13654.03747081760 RECEIVE_FREQ_2 = 2011-12-25T12:30:48.500 13653.40906906130 RECEIVE_FREQ_2 = 2011-12-25T12:30:49.500 13652.77977275850 RECEIVE_FREQ_2 = 2011-12-25T12:30:50.500 13652.15727710720 RECEIVE_FREQ_2 = 2011-12-25T12:30:51.500 13651.52815437320 RECEIVE_FREQ_2 = 2011-12-25T12:30:52.500 13650.90445709230 RECEIVE_FREQ_2 = 2011-12-25T12:30:53.500 13650.27131652830 RECEIVE_FREQ_2 = 2011-12-25T12:30:54.500 13649.64704608920 RECEIVE_FREQ_2 = 2011-12-25T12:30:55.500 13649.01980400090 RECEIVE_FREQ_2 = 2011-12-25T12:30:56.500 13648.39316654210 RECEIVE_FREQ_2 = 2011-12-25T12:30:57.500 13647.76476001740 RECEIVE_FREQ_2 = 2011-12-25T12:30:58.500 13647.14183330540 RECEIVE_FREQ_2 = 2011-12-25T12:30:59.500 13646.51368522640 RECEIVE_FREQ_2 = 2011-12-25T12:31:00.500 13645.88452053070 RECEIVE_FREQ_2 = 2011-12-25T12:31:01.500 13645.26230144500 RECEIVE_FREQ_2 = 2011-12-25T12:31:02.500 13644.63255500790 RECEIVE_FREQ_2 = 2011-12-25T12:31:03.500 13644.00899887080 RECEIVE_FREQ_2 = 2011-12-25T12:31:04.500 13643.37744808200 RECEIVE_FREQ_2 = 2011-12-25T12:31:05.500 13642.75870132450 RECEIVE_FREQ_2 = 2011-12-25T12:31:06.500 13642.12636566160 RECEIVE_FREQ_2 = 2011-12-25T12:31:07.500 13641.49674034120 RECEIVE_FREQ_2 = 2011-12-25T12:31:08.500 13640.87215614320 RECEIVE_FREQ_2 = 2011-12-25T12:31:09.500 13640.24116706850 RECEIVE_FREQ_2 = 2011-12-25T12:31:10.500 13639.61821460720 RECEIVE_FREQ_2 = 2011-12-25T12:31:11.500 13638.99276447300 RECEIVE_FREQ_2 = 2011-12-25T12:31:12.500 13638.36417675020 RECEIVE_FREQ_2 = 2011-12-25T12:31:13.500 13637.73770427700 RECEIVE_FREQ_2 = 2011-12-25T12:31:14.500 13637.10981273650 RECEIVE_FREQ_2 = 2011-12-25T12:31:15.500 13636.48180294040 RECEIVE_FREQ_2 = 2011-12-25T12:31:16.500 13635.85770893100 RECEIVE_FREQ_2 = 2011-12-25T12:31:17.500 13635.23306179050 RECEIVE_FREQ_2 = 2011-12-25T12:31:18.500 13634.60641860960 RECEIVE_FREQ_2 = 2011-12-25T12:31:19.500 13633.97638034820 RECEIVE_FREQ_2 = 2011-12-25T12:31:20.500 13633.35076045990 RECEIVE_FREQ_2 = 2011-12-25T12:31:21.500 13632.72066307070 RECEIVE_FREQ_2 = 2011-12-25T12:31:22.500 13632.09412956240 RECEIVE_FREQ_2 = 2011-12-25T12:31:23.500 13631.46875953670 RECEIVE_FREQ_2 = 2011-12-25T12:31:24.500 13630.83837318420 RECEIVE_FREQ_2 = 2011-12-25T12:31:25.500 13630.21173191070 RECEIVE_FREQ_2 = 2011-12-25T12:31:26.500 13629.58884906770 RECEIVE_FREQ_2 = 2011-12-25T12:31:27.500 13628.95861530300 RECEIVE_FREQ_2 = 2011-12-25T12:31:28.500 13628.33004570010 RECEIVE_FREQ_2 = 2011-12-25T12:31:29.500 13627.70559120180 RECEIVE_FREQ_2 = 2011-12-25T12:31:30.500 13627.07720661160 RECEIVE_FREQ_2 = 2011-12-25T12:31:31.500 13626.44622802730 RECEIVE_FREQ_2 = 2011-12-25T12:31:32.500 13625.82313346860 RECEIVE_FREQ_2 = 2011-12-25T12:31:33.500 13625.19180679320 RECEIVE_FREQ_2 = 2011-12-25T12:31:34.500 13624.56716442110 RECEIVE_FREQ_2 = 2011-12-25T12:31:35.500 13623.94061470030 RECEIVE_FREQ_2 = 2011-12-25T12:31:36.500 13623.31310653690 RECEIVE_FREQ_2 = 2011-12-25T12:31:37.500 13622.68829631810 RECEIVE_FREQ_2 = 2011-12-25T12:31:38.500 13622.05737304690 RECEIVE_FREQ_2 = 2011-12-25T12:31:39.500 13621.43290233610 RECEIVE_FREQ_2 = 2011-12-25T12:31:40.500 13620.80078506470 RECEIVE_FREQ_2 = 2011-12-25T12:31:41.500 13620.17458057400 RECEIVE_FREQ_2 = 2011-12-25T12:31:42.500 13619.54700374600 RECEIVE_FREQ_2 = 2011-12-25T12:31:43.500 13618.92306995390 RECEIVE_FREQ_2 = 2011-12-25T12:31:44.500 13618.29496097560 RECEIVE_FREQ_2 = 2011-12-25T12:31:45.500 13617.66559886930 RECEIVE_FREQ_2 = 2011-12-25T12:31:46.500 13617.03874206540 RECEIVE_FREQ_2 = 2011-12-25T12:31:47.500 13616.41414546970 RECEIVE_FREQ_2 = 2011-12-25T12:31:48.500 13615.78362083440 RECEIVE_FREQ_2 = 2011-12-25T12:31:49.500 13615.15575790410 RECEIVE_FREQ_2 = 2011-12-25T12:31:50.500 13614.52697372440 RECEIVE_FREQ_2 = 2011-12-25T12:31:51.500 13613.90160846710 RECEIVE_FREQ_2 = 2011-12-25T12:31:52.500 13613.27467536930 RECEIVE_FREQ_2 = 2011-12-25T12:31:53.500 13612.64962100980 RECEIVE_FREQ_2 = 2011-12-25T12:31:54.500 13612.02270317080 RECEIVE_FREQ_2 = 2011-12-25T12:31:55.500 13611.39508628850 RECEIVE_FREQ_2 = 2011-12-25T12:31:56.500 13610.76277160640 RECEIVE_FREQ_2 = 2011-12-25T12:31:57.500 13610.13893890380 RECEIVE_FREQ_2 = 2011-12-25T12:31:58.500 13609.51111316680 RECEIVE_FREQ_2 = 2011-12-25T12:31:59.500 13608.88184165950 RECEIVE_FREQ_2 = 2011-12-25T12:32:00.500 13608.25470542910 RECEIVE_FREQ_2 = 2011-12-25T12:32:01.500 13607.62389945980 RECEIVE_FREQ_2 = 2011-12-25T12:32:02.500 13607.00040245060 RECEIVE_FREQ_2 = 2011-12-25T12:32:03.500 13606.37018680570 RECEIVE_FREQ_2 = 2011-12-25T12:32:04.500 13605.74316310880 RECEIVE_FREQ_2 = 2011-12-25T12:32:05.500 13605.11260890960 RECEIVE_FREQ_2 = 2011-12-25T12:32:06.500 13604.48677539830 RECEIVE_FREQ_2 = 2011-12-25T12:32:07.500 13603.86067867280 RECEIVE_FREQ_2 = 2011-12-25T12:32:08.500 13603.23211288450 RECEIVE_FREQ_2 = 2011-12-25T12:32:09.500 13602.60430431370 RECEIVE_FREQ_2 = 2011-12-25T12:32:10.500 13601.97245597840 RECEIVE_FREQ_2 = 2011-12-25T12:32:11.500 13601.35022640230 RECEIVE_FREQ_2 = 2011-12-25T12:32:12.500 13600.71987533570 RECEIVE_FREQ_2 = 2011-12-25T12:32:13.500 13600.09138965610 RECEIVE_FREQ_2 = 2011-12-25T12:32:14.500 13599.46498107910 RECEIVE_FREQ_2 = 2011-12-25T12:32:15.500 13598.83158206940 RECEIVE_FREQ_2 = 2011-12-25T12:32:16.500 13598.20542621610 RECEIVE_FREQ_2 = 2011-12-25T12:32:17.500 13597.58129215240 RECEIVE_FREQ_2 = 2011-12-25T12:32:18.500 13596.95334720610 RECEIVE_FREQ_2 = 2011-12-25T12:32:19.500 13596.32550907140 RECEIVE_FREQ_2 = 2011-12-25T12:32:20.500 13595.69749927520 RECEIVE_FREQ_2 = 2011-12-25T12:32:21.500 13595.06800556180 RECEIVE_FREQ_2 = 2011-12-25T12:32:22.500 13594.44007778170 RECEIVE_FREQ_2 = 2011-12-25T12:32:23.500 13593.80787372590 RECEIVE_FREQ_2 = 2011-12-25T12:32:24.500 13593.18298053740 RECEIVE_FREQ_2 = 2011-12-25T12:32:25.500 13592.55608844760 RECEIVE_FREQ_2 = 2011-12-25T12:32:26.500 13591.92845916750 RECEIVE_FREQ_2 = 2011-12-25T12:32:27.500 13591.30544853210 RECEIVE_FREQ_2 = 2011-12-25T12:32:28.500 13590.67115402220 RECEIVE_FREQ_2 = 2011-12-25T12:32:29.500 13590.04123497010 RECEIVE_FREQ_2 = 2011-12-25T12:32:30.500 13589.41719627380 RECEIVE_FREQ_2 = 2011-12-25T12:32:31.500 13588.78569793700 RECEIVE_FREQ_2 = 2011-12-25T12:32:32.500 13588.15721511840 RECEIVE_FREQ_2 = 2011-12-25T12:32:33.500 13587.53100967410 RECEIVE_FREQ_2 = 2011-12-25T12:32:34.500 13586.89944171910 RECEIVE_FREQ_2 = 2011-12-25T12:32:35.500 13586.27363109590 RECEIVE_FREQ_2 = 2011-12-25T12:32:36.500 13585.63973712920 RECEIVE_FREQ_2 = 2011-12-25T12:32:37.500 13585.01600742340 RECEIVE_FREQ_2 = 2011-12-25T12:32:38.500 13584.38765621190 RECEIVE_FREQ_2 = 2011-12-25T12:32:39.500 13583.75895690920 RECEIVE_FREQ_2 = 2011-12-25T12:32:40.500 13583.13123512270 RECEIVE_FREQ_2 = 2011-12-25T12:32:41.500 13582.50264739990 RECEIVE_FREQ_2 = 2011-12-25T12:32:42.500 13581.87596702580 RECEIVE_FREQ_2 = 2011-12-25T12:32:43.500 13581.24782180790 RECEIVE_FREQ_2 = 2011-12-25T12:32:44.500 13580.61892795560 RECEIVE_FREQ_2 = 2011-12-25T12:32:45.500 13579.99238491060 RECEIVE_FREQ_2 = 2011-12-25T12:32:46.500 13579.36001110080 RECEIVE_FREQ_2 = 2011-12-25T12:32:47.500 13578.73284435270 RECEIVE_FREQ_2 = 2011-12-25T12:32:48.500 13578.10249137880 RECEIVE_FREQ_2 = 2011-12-25T12:32:49.500 13577.47375392910 RECEIVE_FREQ_2 = 2011-12-25T12:32:50.500 13576.84652233120 RECEIVE_FREQ_2 = 2011-12-25T12:32:51.500 13576.22107982640 RECEIVE_FREQ_2 = 2011-12-25T12:32:52.500 13575.59028053280 RECEIVE_FREQ_2 = 2011-12-25T12:32:53.500 13574.95888423920 RECEIVE_FREQ_2 = 2011-12-25T12:32:54.500 13574.33589935300 RECEIVE_FREQ_2 = 2011-12-25T12:32:55.500 13573.70650863650 RECEIVE_FREQ_2 = 2011-12-25T12:32:56.500 13573.07468128200 RECEIVE_FREQ_2 = 2011-12-25T12:32:57.500 13572.44970035550 RECEIVE_FREQ_2 = 2011-12-25T12:32:58.500 13571.81876754760 RECEIVE_FREQ_2 = 2011-12-25T12:32:59.500 13571.19316291810 RECEIVE_FREQ_2 = 2011-12-25T12:33:00.500 13570.56384658810 RECEIVE_FREQ_2 = 2011-12-25T12:33:01.500 13569.93144798280 RECEIVE_FREQ_2 = 2011-12-25T12:33:02.500 13569.30752468110 RECEIVE_FREQ_2 = 2011-12-25T12:33:03.500 13568.67891693120 RECEIVE_FREQ_2 = 2011-12-25T12:33:04.500 13568.05031013490 RECEIVE_FREQ_2 = 2011-12-25T12:33:05.500 13567.41607761380 RECEIVE_FREQ_2 = 2011-12-25T12:33:06.500 13566.79251003270 RECEIVE_FREQ_2 = 2011-12-25T12:33:07.500 13566.16042232510 RECEIVE_FREQ_2 = 2011-12-25T12:33:08.500 13565.53269386290 RECEIVE_FREQ_2 = 2011-12-25T12:33:09.500 13564.90689182280 RECEIVE_FREQ_2 = 2011-12-25T12:33:10.500 13564.27558708190 RECEIVE_FREQ_2 = 2011-12-25T12:33:11.500 13563.64933109280 RECEIVE_FREQ_2 = 2011-12-25T12:33:12.500 13563.01733779910 RECEIVE_FREQ_2 = 2011-12-25T12:33:13.500 13562.38844680790 RECEIVE_FREQ_2 = 2011-12-25T12:33:14.500 13561.76296997070 RECEIVE_FREQ_2 = 2011-12-25T12:33:15.500 13561.13493442540 RECEIVE_FREQ_2 = 2011-12-25T12:33:16.500 13560.50074577330 RECEIVE_FREQ_2 = 2011-12-25T12:33:17.500 13559.87309455870 RECEIVE_FREQ_2 = 2011-12-25T12:33:18.500 13559.24250411990 RECEIVE_FREQ_2 = 2011-12-25T12:33:19.500 13558.61441135410 RECEIVE_FREQ_2 = 2011-12-25T12:33:20.500 13557.98539543150 RECEIVE_FREQ_2 = 2011-12-25T12:33:21.500 13557.35601329800 RECEIVE_FREQ_2 = 2011-12-25T12:33:22.500 13556.72916412350 RECEIVE_FREQ_2 = 2011-12-25T12:33:23.500 13556.09896945950 RECEIVE_FREQ_2 = 2011-12-25T12:33:24.500 13555.47032547000 RECEIVE_FREQ_2 = 2011-12-25T12:33:25.500 13554.83957004550 RECEIVE_FREQ_2 = 2011-12-25T12:33:26.500 13554.21130084990 RECEIVE_FREQ_2 = 2011-12-25T12:33:27.500 13553.58346366880 RECEIVE_FREQ_2 = 2011-12-25T12:33:28.500 13552.95157146450 RECEIVE_FREQ_2 = 2011-12-25T12:33:29.500 13552.32532691960 RECEIVE_FREQ_2 = 2011-12-25T12:33:30.500 13551.69542980190 RECEIVE_FREQ_2 = 2011-12-25T12:33:31.500 13551.06576633450 RECEIVE_FREQ_2 = 2011-12-25T12:33:32.500 13550.43828201290 RECEIVE_FREQ_2 = 2011-12-25T12:33:33.500 13549.80891513820 RECEIVE_FREQ_2 = 2011-12-25T12:33:34.500 13549.17776584630 RECEIVE_FREQ_2 = 2011-12-25T12:33:35.500 13548.54779052730 RECEIVE_FREQ_2 = 2011-12-25T12:33:36.500 13547.91830539700 RECEIVE_FREQ_2 = 2011-12-25T12:33:37.500 13547.29041767120 RECEIVE_FREQ_2 = 2011-12-25T12:33:38.500 13546.66309833530 RECEIVE_FREQ_2 = 2011-12-25T12:33:39.500 13546.03147411350 RECEIVE_FREQ_2 = 2011-12-25T12:33:40.500 13545.40531444550 RECEIVE_FREQ_2 = 2011-12-25T12:33:41.500 13544.77224254610 RECEIVE_FREQ_2 = 2011-12-25T12:33:42.500 13544.14622688290 RECEIVE_FREQ_2 = 2011-12-25T12:33:43.500 13543.51408100130 RECEIVE_FREQ_2 = 2011-12-25T12:33:44.500 13542.88684082030 RECEIVE_FREQ_2 = 2011-12-25T12:33:45.500 13542.25888824460 RECEIVE_FREQ_2 = 2011-12-25T12:33:46.500 13541.62673282620 RECEIVE_FREQ_2 = 2011-12-25T12:33:47.500 13540.99690246580 RECEIVE_FREQ_2 = 2011-12-25T12:33:48.500 13540.36929893490 RECEIVE_FREQ_2 = 2011-12-25T12:33:49.500 13539.73731994630 RECEIVE_FREQ_2 = 2011-12-25T12:33:50.500 13539.11091613770 RECEIVE_FREQ_2 = 2011-12-25T12:33:51.500 13538.48253345490 RECEIVE_FREQ_2 = 2011-12-25T12:33:52.500 13537.85438060760 RECEIVE_FREQ_2 = 2011-12-25T12:33:53.500 13537.22081947330 RECEIVE_FREQ_2 = 2011-12-25T12:33:54.500 13536.58866882320 RECEIVE_FREQ_2 = 2011-12-25T12:33:55.500 13535.96905517580 RECEIVE_FREQ_2 = 2011-12-25T12:33:56.500 13535.33100509640 RECEIVE_FREQ_2 = 2011-12-25T12:33:57.500 13534.70405006410 RECEIVE_FREQ_2 = 2011-12-25T12:33:58.500 13534.07359027860 RECEIVE_FREQ_2 = 2011-12-25T12:33:59.500 13533.44423007970 RECEIVE_FREQ_2 = 2011-12-25T12:34:00.500 13532.81532764430 RECEIVE_FREQ_2 = 2011-12-25T12:34:01.500 13532.18681812290 RECEIVE_FREQ_2 = 2011-12-25T12:34:02.500 13531.55776023860 RECEIVE_FREQ_2 = 2011-12-25T12:34:03.500 13530.92933464050 RECEIVE_FREQ_2 = 2011-12-25T12:34:04.500 13530.29750728610 RECEIVE_FREQ_2 = 2011-12-25T12:34:05.500 13529.66653823850 RECEIVE_FREQ_2 = 2011-12-25T12:34:06.500 13529.03686714170 RECEIVE_FREQ_2 = 2011-12-25T12:34:07.500 13528.40945243840 RECEIVE_FREQ_2 = 2011-12-25T12:34:08.500 13527.77933883670 RECEIVE_FREQ_2 = 2011-12-25T12:34:09.500 13527.15095520020 RECEIVE_FREQ_2 = 2011-12-25T12:34:10.500 13526.51757144930 RECEIVE_FREQ_2 = 2011-12-25T12:34:11.500 13525.88869094850 RECEIVE_FREQ_2 = 2011-12-25T12:34:12.500 13525.25887012480 RECEIVE_FREQ_2 = 2011-12-25T12:34:13.500 13524.62867736820 RECEIVE_FREQ_2 = 2011-12-25T12:34:14.500 13524.00440311430 RECEIVE_FREQ_2 = 2011-12-25T12:34:15.500 13523.37238407140 RECEIVE_FREQ_2 = 2011-12-25T12:34:16.500 13522.73897171020 RECEIVE_FREQ_2 = 2011-12-25T12:34:17.500 13522.10920524600 RECEIVE_FREQ_2 = 2011-12-25T12:34:18.500 13521.48071098330 RECEIVE_FREQ_2 = 2011-12-25T12:34:19.500 13520.85004138950 RECEIVE_FREQ_2 = 2011-12-25T12:34:20.500 13520.22005558010 RECEIVE_FREQ_2 = 2011-12-25T12:34:21.500 13519.58857631680 RECEIVE_FREQ_2 = 2011-12-25T12:34:22.500 13518.96377944950 RECEIVE_FREQ_2 = 2011-12-25T12:34:23.500 13518.33240222930 RECEIVE_FREQ_2 = 2011-12-25T12:34:24.500 13517.69855022430 RECEIVE_FREQ_2 = 2011-12-25T12:34:25.500 13517.07374572750 RECEIVE_FREQ_2 = 2011-12-25T12:34:26.500 13516.44019699100 RECEIVE_FREQ_2 = 2011-12-25T12:34:27.500 13515.81156253810 RECEIVE_FREQ_2 = 2011-12-25T12:34:28.500 13515.17810821530 RECEIVE_FREQ_2 = 2011-12-25T12:34:29.500 13514.54965496060 RECEIVE_FREQ_2 = 2011-12-25T12:34:30.500 13513.91672134400 RECEIVE_FREQ_2 = 2011-12-25T12:34:31.500 13513.28885364530 RECEIVE_FREQ_2 = 2011-12-25T12:34:32.500 13512.65872287750 RECEIVE_FREQ_2 = 2011-12-25T12:34:33.500 13512.03815269470 RECEIVE_FREQ_2 = 2011-12-25T12:34:34.500 13511.40262794490 RECEIVE_FREQ_2 = 2011-12-25T12:34:35.500 13510.77130794530 RECEIVE_FREQ_2 = 2011-12-25T12:34:36.500 13510.14245891570 RECEIVE_FREQ_2 = 2011-12-25T12:34:37.500 13509.51293945310 RECEIVE_FREQ_2 = 2011-12-25T12:34:38.500 13508.88106346130 RECEIVE_FREQ_2 = 2011-12-25T12:34:39.500 13508.25183105470 RECEIVE_FREQ_2 = 2011-12-25T12:34:40.500 13507.62460327150 RECEIVE_FREQ_2 = 2011-12-25T12:34:41.500 13506.99501228330 RECEIVE_FREQ_2 = 2011-12-25T12:34:42.500 13506.35637474060 RECEIVE_FREQ_2 = 2011-12-25T12:34:43.500 13505.72919273380 RECEIVE_FREQ_2 = 2011-12-25T12:34:44.500 13505.10133838650 RECEIVE_FREQ_2 = 2011-12-25T12:34:45.500 13504.46737098690 RECEIVE_FREQ_2 = 2011-12-25T12:34:46.500 13503.84334945680 RECEIVE_FREQ_2 = 2011-12-25T12:34:47.500 13503.20955562590 RECEIVE_FREQ_2 = 2011-12-25T12:34:48.500 13502.57895946500 RECEIVE_FREQ_2 = 2011-12-25T12:34:49.500 13501.94740295410 RECEIVE_FREQ_2 = 2011-12-25T12:34:50.500 13501.31806278230 RECEIVE_FREQ_2 = 2011-12-25T12:34:51.500 13500.68549346920 RECEIVE_FREQ_2 = 2011-12-25T12:34:52.500 13500.05475711820 RECEIVE_FREQ_2 = 2011-12-25T12:34:53.500 13499.42579174040 RECEIVE_FREQ_2 = 2011-12-25T12:34:54.500 13498.79581069950 RECEIVE_FREQ_2 = 2011-12-25T12:34:55.500 13498.16802787780 RECEIVE_FREQ_2 = 2011-12-25T12:34:56.500 13497.53508377080 RECEIVE_FREQ_2 = 2011-12-25T12:34:57.500 13496.90603256230 RECEIVE_FREQ_2 = 2011-12-25T12:34:58.500 13496.27152061460 RECEIVE_FREQ_2 = 2011-12-25T12:34:59.500 13495.64346504210 RECEIVE_FREQ_2 = 2011-12-25T12:35:00.500 13495.01451683040 RECEIVE_FREQ_2 = 2011-12-25T12:35:01.500 13494.38207054140 RECEIVE_FREQ_2 = 2011-12-25T12:35:02.500 13493.74998378750 RECEIVE_FREQ_2 = 2011-12-25T12:35:03.500 13493.12489891050 RECEIVE_FREQ_2 = 2011-12-25T12:35:04.500 13492.49368572240 RECEIVE_FREQ_2 = 2011-12-25T12:35:05.500 13491.85977363590 RECEIVE_FREQ_2 = 2011-12-25T12:35:06.500 13491.23126029970 RECEIVE_FREQ_2 = 2011-12-25T12:35:07.500 13490.60052680970 RECEIVE_FREQ_2 = 2011-12-25T12:35:08.500 13489.96939659120 RECEIVE_FREQ_2 = 2011-12-25T12:35:09.500 13489.33924770360 RECEIVE_FREQ_2 = 2011-12-25T12:35:10.500 13488.70561122890 RECEIVE_FREQ_2 = 2011-12-25T12:35:11.500 13488.07950401310 RECEIVE_FREQ_2 = 2011-12-25T12:35:12.500 13487.44968891140 RECEIVE_FREQ_2 = 2011-12-25T12:35:13.500 13486.82029533390 RECEIVE_FREQ_2 = 2011-12-25T12:35:14.500 13486.18765068050 RECEIVE_FREQ_2 = 2011-12-25T12:35:15.500 13485.55716323850 RECEIVE_FREQ_2 = 2011-12-25T12:35:16.500 13484.92395973210 RECEIVE_FREQ_2 = 2011-12-25T12:35:17.500 13484.29571342470 RECEIVE_FREQ_2 = 2011-12-25T12:35:18.500 13483.66582679750 RECEIVE_FREQ_2 = 2011-12-25T12:35:19.500 13483.03346920010 RECEIVE_FREQ_2 = 2011-12-25T12:35:20.500 13482.40075588230 RECEIVE_FREQ_2 = 2011-12-25T12:35:21.500 13481.77288722990 RECEIVE_FREQ_2 = 2011-12-25T12:35:22.500 13481.14450645450 RECEIVE_FREQ_2 = 2011-12-25T12:35:23.500 13480.51091957090 RECEIVE_FREQ_2 = 2011-12-25T12:35:24.500 13479.87678146360 RECEIVE_FREQ_2 = 2011-12-25T12:35:25.500 13479.24852466580 RECEIVE_FREQ_2 = 2011-12-25T12:35:26.500 13478.61429023740 RECEIVE_FREQ_2 = 2011-12-25T12:35:27.500 13477.98853492740 RECEIVE_FREQ_2 = 2011-12-25T12:35:28.500 13477.35464000700 RECEIVE_FREQ_2 = 2011-12-25T12:35:29.500 13476.72228527070 RECEIVE_FREQ_2 = 2011-12-25T12:35:30.500 13476.09471416470 RECEIVE_FREQ_2 = 2011-12-25T12:35:31.500 13475.46000385280 RECEIVE_FREQ_2 = 2011-12-25T12:35:32.500 13474.82908535000 RECEIVE_FREQ_2 = 2011-12-25T12:35:33.500 13474.20134162900 RECEIVE_FREQ_2 = 2011-12-25T12:35:34.500 13473.56782245640 RECEIVE_FREQ_2 = 2011-12-25T12:35:35.500 13472.93587875370 RECEIVE_FREQ_2 = 2011-12-25T12:35:36.500 13472.30526447300 RECEIVE_FREQ_2 = 2011-12-25T12:35:37.500 13471.67427825930 RECEIVE_FREQ_2 = 2011-12-25T12:35:38.500 13471.04721546170 RECEIVE_FREQ_2 = 2011-12-25T12:35:39.500 13470.41245937350 RECEIVE_FREQ_2 = 2011-12-25T12:35:40.500 13469.78232955930 RECEIVE_FREQ_2 = 2011-12-25T12:35:41.500 13469.15287208560 RECEIVE_FREQ_2 = 2011-12-25T12:35:42.500 13468.52241706850 RECEIVE_FREQ_2 = 2011-12-25T12:35:43.500 13467.89235877990 RECEIVE_FREQ_2 = 2011-12-25T12:35:44.500 13467.25944137570 RECEIVE_FREQ_2 = 2011-12-25T12:35:45.500 13466.63199901580 RECEIVE_FREQ_2 = 2011-12-25T12:35:46.500 13465.99734210970 RECEIVE_FREQ_2 = 2011-12-25T12:35:47.500 13465.36223411560 RECEIVE_FREQ_2 = 2011-12-25T12:35:48.500 13464.73565769200 RECEIVE_FREQ_2 = 2011-12-25T12:35:49.500 13464.10379123690 RECEIVE_FREQ_2 = 2011-12-25T12:35:50.500 13463.47114181520 RECEIVE_FREQ_2 = 2011-12-25T12:35:51.500 13462.83747100830 RECEIVE_FREQ_2 = 2011-12-25T12:35:52.500 13462.21220302580 RECEIVE_FREQ_2 = 2011-12-25T12:35:53.500 13461.57962226870 RECEIVE_FREQ_2 = 2011-12-25T12:35:54.500 13460.94752883910 RECEIVE_FREQ_2 = 2011-12-25T12:35:55.500 13460.31563377380 RECEIVE_FREQ_2 = 2011-12-25T12:35:56.500 13459.68511104580 RECEIVE_FREQ_2 = 2011-12-25T12:35:57.500 13459.05215930940 RECEIVE_FREQ_2 = 2011-12-25T12:35:58.500 13458.41721343990 RECEIVE_FREQ_2 = 2011-12-25T12:35:59.500 13457.79104995730 RECEIVE_FREQ_2 = 2011-12-25T12:36:00.500 13457.16298580170 RECEIVE_FREQ_2 = 2011-12-25T12:36:01.500 13456.52680778500 RECEIVE_FREQ_2 = 2011-12-25T12:36:02.500 13455.89383697510 RECEIVE_FREQ_2 = 2011-12-25T12:36:03.500 13455.26406192780 RECEIVE_FREQ_2 = 2011-12-25T12:36:04.500 13454.63506221770 RECEIVE_FREQ_2 = 2011-12-25T12:36:05.500 13454.00313854220 RECEIVE_FREQ_2 = 2011-12-25T12:36:06.500 13453.36605358120 RECEIVE_FREQ_2 = 2011-12-25T12:36:07.500 13452.73911380770 RECEIVE_FREQ_2 = 2011-12-25T12:36:08.500 13452.10840511320 RECEIVE_FREQ_2 = 2011-12-25T12:36:09.500 13451.47654628750 RECEIVE_FREQ_2 = 2011-12-25T12:36:10.500 13450.84300136570 RECEIVE_FREQ_2 = 2011-12-25T12:36:11.500 13450.21365070340 RECEIVE_FREQ_2 = 2011-12-25T12:36:12.500 13449.58361625670 RECEIVE_FREQ_2 = 2011-12-25T12:36:13.500 13448.94791698460 RECEIVE_FREQ_2 = 2011-12-25T12:36:14.500 13448.32164573670 RECEIVE_FREQ_2 = 2011-12-25T12:36:15.500 13447.68636798860 RECEIVE_FREQ_2 = 2011-12-25T12:36:16.500 13447.05541133880 RECEIVE_FREQ_2 = 2011-12-25T12:36:17.500 13446.42313575740 RECEIVE_FREQ_2 = 2011-12-25T12:36:18.500 13445.79083156590 RECEIVE_FREQ_2 = 2011-12-25T12:36:19.500 13445.15769195560 RECEIVE_FREQ_2 = 2011-12-25T12:36:20.500 13444.52642917630 RECEIVE_FREQ_2 = 2011-12-25T12:36:21.500 13443.89417552950 RECEIVE_FREQ_2 = 2011-12-25T12:36:22.500 13443.26467609410 RECEIVE_FREQ_2 = 2011-12-25T12:36:23.500 13442.63824558260 RECEIVE_FREQ_2 = 2011-12-25T12:36:24.500 13442.00294971470 RECEIVE_FREQ_2 = 2011-12-25T12:36:25.500 13441.36875820160 RECEIVE_FREQ_2 = 2011-12-25T12:36:26.500 13440.73650169370 RECEIVE_FREQ_2 = 2011-12-25T12:36:27.500 13440.10724163060 RECEIVE_FREQ_2 = 2011-12-25T12:36:28.500 13439.47870254520 RECEIVE_FREQ_2 = 2011-12-25T12:36:29.500 13438.84178161620 RECEIVE_FREQ_2 = 2011-12-25T12:36:30.500 13438.20928382870 RECEIVE_FREQ_2 = 2011-12-25T12:36:31.500 13437.57740783690 RECEIVE_FREQ_2 = 2011-12-25T12:36:32.500 13436.94775962830 RECEIVE_FREQ_2 = 2011-12-25T12:36:33.500 13436.31626605990 RECEIVE_FREQ_2 = 2011-12-25T12:36:34.500 13435.68253135680 RECEIVE_FREQ_2 = 2011-12-25T12:36:35.500 13435.04999446870 RECEIVE_FREQ_2 = 2011-12-25T12:36:36.500 13434.41928577420 RECEIVE_FREQ_2 = 2011-12-25T12:36:37.500 13433.78488922120 RECEIVE_FREQ_2 = 2011-12-25T12:36:38.500 13433.15330219270 RECEIVE_FREQ_2 = 2011-12-25T12:36:39.500 13432.52268123630 RECEIVE_FREQ_2 = 2011-12-25T12:36:40.500 13431.89117336270 RECEIVE_FREQ_2 = 2011-12-25T12:36:41.500 13431.26245880130 RECEIVE_FREQ_2 = 2011-12-25T12:36:42.500 13430.62819290160 RECEIVE_FREQ_2 = 2011-12-25T12:36:43.500 13429.99523353580 RECEIVE_FREQ_2 = 2011-12-25T12:36:44.500 13429.36543941500 RECEIVE_FREQ_2 = 2011-12-25T12:36:45.500 13428.73597621920 RECEIVE_FREQ_2 = 2011-12-25T12:36:46.500 13428.10388183590 RECEIVE_FREQ_2 = 2011-12-25T12:36:47.500 13427.46825218200 RECEIVE_FREQ_2 = 2011-12-25T12:36:48.500 13426.83301830290 RECEIVE_FREQ_2 = 2011-12-25T12:36:49.500 13426.20277881620 RECEIVE_FREQ_2 = 2011-12-25T12:36:50.500 13425.57378387450 RECEIVE_FREQ_2 = 2011-12-25T12:36:51.500 13424.93772029880 RECEIVE_FREQ_2 = 2011-12-25T12:36:52.500 13424.30425262450 RECEIVE_FREQ_2 = 2011-12-25T12:36:53.500 13423.67731952670 RECEIVE_FREQ_2 = 2011-12-25T12:36:54.500 13423.04244995120 RECEIVE_FREQ_2 = 2011-12-25T12:36:55.500 13422.40998744960 RECEIVE_FREQ_2 = 2011-12-25T12:36:56.500 13421.77704524990 RECEIVE_FREQ_2 = 2011-12-25T12:36:57.500 13421.14827823640 RECEIVE_FREQ_2 = 2011-12-25T12:36:58.500 13420.51496791840 RECEIVE_FREQ_2 = 2011-12-25T12:36:59.500 13419.88243579860 RECEIVE_FREQ_2 = 2011-12-25T12:37:00.500 13419.24841308590 RECEIVE_FREQ_2 = 2011-12-25T12:37:01.500 13418.61502361300 RECEIVE_FREQ_2 = 2011-12-25T12:37:02.500 13417.98147487640 RECEIVE_FREQ_2 = 2011-12-25T12:37:03.500 13417.35144233700 RECEIVE_FREQ_2 = 2011-12-25T12:37:04.500 13416.72660255430 RECEIVE_FREQ_2 = 2011-12-25T12:37:05.500 13416.08656501770 RECEIVE_FREQ_2 = 2011-12-25T12:37:06.500 13415.45380973820 RECEIVE_FREQ_2 = 2011-12-25T12:37:07.500 13414.82467842100 RECEIVE_FREQ_2 = 2011-12-25T12:37:08.500 13414.19183731080 RECEIVE_FREQ_2 = 2011-12-25T12:37:09.500 13413.55782508850 RECEIVE_FREQ_2 = 2011-12-25T12:37:10.500 13412.92598056790 RECEIVE_FREQ_2 = 2011-12-25T12:37:11.500 13412.29476070400 RECEIVE_FREQ_2 = 2011-12-25T12:37:12.500 13411.65959262850 RECEIVE_FREQ_2 = 2011-12-25T12:37:13.500 13411.02910518650 RECEIVE_FREQ_2 = 2011-12-25T12:37:14.500 13410.39716053010 RECEIVE_FREQ_2 = 2011-12-25T12:37:15.500 13409.76469898220 RECEIVE_FREQ_2 = 2011-12-25T12:37:16.500 13409.13203620910 RECEIVE_FREQ_2 = 2011-12-25T12:37:17.500 13408.50402927400 RECEIVE_FREQ_2 = 2011-12-25T12:37:18.500 13407.86801242830 RECEIVE_FREQ_2 = 2011-12-25T12:37:19.500 13407.23517799380 RECEIVE_FREQ_2 = 2011-12-25T12:37:20.500 13406.60545921330 RECEIVE_FREQ_2 = 2011-12-25T12:37:21.500 13405.97094058990 RECEIVE_FREQ_2 = 2011-12-25T12:37:22.500 13405.33518409730 RECEIVE_FREQ_2 = 2011-12-25T12:37:23.500 13404.70407199860 RECEIVE_FREQ_2 = 2011-12-25T12:37:24.500 13404.06937599180 RECEIVE_FREQ_2 = 2011-12-25T12:37:25.500 13403.43704128270 RECEIVE_FREQ_2 = 2011-12-25T12:37:26.500 13402.80723285680 RECEIVE_FREQ_2 = 2011-12-25T12:37:27.500 13402.17500114440 RECEIVE_FREQ_2 = 2011-12-25T12:37:28.500 13401.54529666900 RECEIVE_FREQ_2 = 2011-12-25T12:37:29.500 13400.90892601010 RECEIVE_FREQ_2 = 2011-12-25T12:37:30.500 13400.27652835850 RECEIVE_FREQ_2 = 2011-12-25T12:37:31.500 13399.64106845860 RECEIVE_FREQ_2 = 2011-12-25T12:37:32.500 13399.00792121890 RECEIVE_FREQ_2 = 2011-12-25T12:37:33.500 13398.37562084200 RECEIVE_FREQ_2 = 2011-12-25T12:37:34.500 13397.74700737000 RECEIVE_FREQ_2 = 2011-12-25T12:37:35.500 13397.11271476750 RECEIVE_FREQ_2 = 2011-12-25T12:37:36.500 13396.48163986210 RECEIVE_FREQ_2 = 2011-12-25T12:37:37.500 13395.84920120240 RECEIVE_FREQ_2 = 2011-12-25T12:37:38.500 13395.21469402310 RECEIVE_FREQ_2 = 2011-12-25T12:37:39.500 13394.57798385620 RECEIVE_FREQ_2 = 2011-12-25T12:37:40.500 13393.94820976260 RECEIVE_FREQ_2 = 2011-12-25T12:37:41.500 13393.31401062010 RECEIVE_FREQ_2 = 2011-12-25T12:37:42.500 13392.68261718750 RECEIVE_FREQ_2 = 2011-12-25T12:37:43.500 13392.05108356480 RECEIVE_FREQ_2 = 2011-12-25T12:37:44.500 13391.41503238680 RECEIVE_FREQ_2 = 2011-12-25T12:37:45.500 13390.78268527980 RECEIVE_FREQ_2 = 2011-12-25T12:37:46.500 13390.15003585820 RECEIVE_FREQ_2 = 2011-12-25T12:37:47.500 13389.51980304720 RECEIVE_FREQ_2 = 2011-12-25T12:37:48.500 13388.88433456420 RECEIVE_FREQ_2 = 2011-12-25T12:37:49.500 13388.25547695160 RECEIVE_FREQ_2 = 2011-12-25T12:37:50.500 13387.61796092990 RECEIVE_FREQ_2 = 2011-12-25T12:37:51.500 13386.98564720150 RECEIVE_FREQ_2 = 2011-12-25T12:37:52.500 13386.35114192960 RECEIVE_FREQ_2 = 2011-12-25T12:37:53.500 13385.72237491610 RECEIVE_FREQ_2 = 2011-12-25T12:37:54.500 13385.08535575870 RECEIVE_FREQ_2 = 2011-12-25T12:37:55.500 13384.45310115810 RECEIVE_FREQ_2 = 2011-12-25T12:37:56.500 13383.81868076320 RECEIVE_FREQ_2 = 2011-12-25T12:37:57.500 13383.19118499760 RECEIVE_FREQ_2 = 2011-12-25T12:37:58.500 13382.55598735810 RECEIVE_FREQ_2 = 2011-12-25T12:37:59.500 13381.91736698150 RECEIVE_FREQ_2 = 2011-12-25T12:38:00.500 13381.28952980040 RECEIVE_FREQ_2 = 2011-12-25T12:38:01.500 13380.65455627440 RECEIVE_FREQ_2 = 2011-12-25T12:38:02.500 13380.02121067050 RECEIVE_FREQ_2 = 2011-12-25T12:38:03.500 13379.38813781740 RECEIVE_FREQ_2 = 2011-12-25T12:38:04.500 13378.75450992580 RECEIVE_FREQ_2 = 2011-12-25T12:38:05.500 13378.12245082860 RECEIVE_FREQ_2 = 2011-12-25T12:38:06.500 13377.48678207400 RECEIVE_FREQ_2 = 2011-12-25T12:38:07.500 13376.86045742030 RECEIVE_FREQ_2 = 2011-12-25T12:38:08.500 13376.22191238400 RECEIVE_FREQ_2 = 2011-12-25T12:38:09.500 13375.59043025970 RECEIVE_FREQ_2 = 2011-12-25T12:38:10.500 13374.95766639710 RECEIVE_FREQ_2 = 2011-12-25T12:38:11.500 13374.32301139830 RECEIVE_FREQ_2 = 2011-12-25T12:38:12.500 13373.69001007080 RECEIVE_FREQ_2 = 2011-12-25T12:38:13.500 13373.05768585210 RECEIVE_FREQ_2 = 2011-12-25T12:38:14.500 13372.42368316650 RECEIVE_FREQ_2 = 2011-12-25T12:38:15.500 13371.79007816310 RECEIVE_FREQ_2 = 2011-12-25T12:38:16.500 13371.15270709990 RECEIVE_FREQ_2 = 2011-12-25T12:38:17.500 13370.52186584470 RECEIVE_FREQ_2 = 2011-12-25T12:38:18.500 13369.89060211180 RECEIVE_FREQ_2 = 2011-12-25T12:38:19.500 13369.25500774380 RECEIVE_FREQ_2 = 2011-12-25T12:38:20.500 13368.62170886990 RECEIVE_FREQ_2 = 2011-12-25T12:38:21.500 13367.98777961730 RECEIVE_FREQ_2 = 2011-12-25T12:38:22.500 13367.35467910770 RECEIVE_FREQ_2 = 2011-12-25T12:38:23.500 13366.72049427030 RECEIVE_FREQ_2 = 2011-12-25T12:38:24.500 13366.08622360230 RECEIVE_FREQ_2 = 2011-12-25T12:38:25.500 13365.45624732970 RECEIVE_FREQ_2 = 2011-12-25T12:38:26.500 13364.82161045070 RECEIVE_FREQ_2 = 2011-12-25T12:38:27.500 13364.18570041660 RECEIVE_FREQ_2 = 2011-12-25T12:38:28.500 13363.55331420900 RECEIVE_FREQ_2 = 2011-12-25T12:38:29.500 13362.92209053040 RECEIVE_FREQ_2 = 2011-12-25T12:38:30.500 13362.28760910030 RECEIVE_FREQ_2 = 2011-12-25T12:38:31.500 13361.65260601040 RECEIVE_FREQ_2 = 2011-12-25T12:38:32.500 13361.02241230010 RECEIVE_FREQ_2 = 2011-12-25T12:38:33.500 13360.38683891300 RECEIVE_FREQ_2 = 2011-12-25T12:38:34.500 13359.75319099430 RECEIVE_FREQ_2 = 2011-12-25T12:38:35.500 13359.11904907230 RECEIVE_FREQ_2 = 2011-12-25T12:38:36.500 13358.48584842680 RECEIVE_FREQ_2 = 2011-12-25T12:38:37.500 13357.85280704500 RECEIVE_FREQ_2 = 2011-12-25T12:38:38.500 13357.21856784820 RECEIVE_FREQ_2 = 2011-12-25T12:38:39.500 13356.58338832860 RECEIVE_FREQ_2 = 2011-12-25T12:38:40.500 13355.94771194460 RECEIVE_FREQ_2 = 2011-12-25T12:38:41.500 13355.31585979460 RECEIVE_FREQ_2 = 2011-12-25T12:38:42.500 13354.68342781070 RECEIVE_FREQ_2 = 2011-12-25T12:38:43.500 13354.04650783540 RECEIVE_FREQ_2 = 2011-12-25T12:38:44.500 13353.41597557070 RECEIVE_FREQ_2 = 2011-12-25T12:38:45.500 13352.78266239170 RECEIVE_FREQ_2 = 2011-12-25T12:38:46.500 13352.14449787140 RECEIVE_FREQ_2 = 2011-12-25T12:38:47.500 13351.51322555540 RECEIVE_FREQ_2 = 2011-12-25T12:38:48.500 13350.88383483890 RECEIVE_FREQ_2 = 2011-12-25T12:38:49.500 13350.24501037600 RECEIVE_FREQ_2 = 2011-12-25T12:38:50.500 13349.61437892910 RECEIVE_FREQ_2 = 2011-12-25T12:38:51.500 13348.97925853730 RECEIVE_FREQ_2 = 2011-12-25T12:38:52.500 13348.34405708310 RECEIVE_FREQ_2 = 2011-12-25T12:38:53.500 13347.70879840850 RECEIVE_FREQ_2 = 2011-12-25T12:38:54.500 13347.07794570920 RECEIVE_FREQ_2 = 2011-12-25T12:38:55.500 13346.44447231290 RECEIVE_FREQ_2 = 2011-12-25T12:38:56.500 13345.80847263340 RECEIVE_FREQ_2 = 2011-12-25T12:38:57.500 13345.17300891880 RECEIVE_FREQ_2 = 2011-12-25T12:38:58.500 13344.54109478000 RECEIVE_FREQ_2 = 2011-12-25T12:38:59.500 13343.90758132930 RECEIVE_FREQ_2 = 2011-12-25T12:39:00.500 13343.26633358000 RECEIVE_FREQ_2 = 2011-12-25T12:39:01.500 13342.63718891140 RECEIVE_FREQ_2 = 2011-12-25T12:39:02.500 13342.00660037990 RECEIVE_FREQ_2 = 2011-12-25T12:39:03.500 13341.36937999730 RECEIVE_FREQ_2 = 2011-12-25T12:39:04.500 13340.73522853850 RECEIVE_FREQ_2 = 2011-12-25T12:39:05.500 13340.10349369050 RECEIVE_FREQ_2 = 2011-12-25T12:39:06.500 13339.46793556210 RECEIVE_FREQ_2 = 2011-12-25T12:39:07.500 13338.83805847170 RECEIVE_FREQ_2 = 2011-12-25T12:39:08.500 13338.20491504670 RECEIVE_FREQ_2 = 2011-12-25T12:39:09.500 13337.56710624690 RECEIVE_FREQ_2 = 2011-12-25T12:39:10.500 13336.93396759030 RECEIVE_FREQ_2 = 2011-12-25T12:39:11.500 13336.29664134980 RECEIVE_FREQ_2 = 2011-12-25T12:39:12.500 13335.66265869140 RECEIVE_FREQ_2 = 2011-12-25T12:39:13.500 13335.02536296840 RECEIVE_FREQ_2 = 2011-12-25T12:39:14.500 13334.39497089390 RECEIVE_FREQ_2 = 2011-12-25T12:39:15.500 13333.75740432740 RECEIVE_FREQ_2 = 2011-12-25T12:39:16.500 13333.12652969360 RECEIVE_FREQ_2 = 2011-12-25T12:39:17.500 13332.48961925510 RECEIVE_FREQ_2 = 2011-12-25T12:39:18.500 13331.85736465450 RECEIVE_FREQ_2 = 2011-12-25T12:39:19.500 13331.22562789920 RECEIVE_FREQ_2 = 2011-12-25T12:39:20.500 13330.59230995180 RECEIVE_FREQ_2 = 2011-12-25T12:39:21.500 13329.95471477510 RECEIVE_FREQ_2 = 2011-12-25T12:39:22.500 13329.31805133820 RECEIVE_FREQ_2 = 2011-12-25T12:39:23.500 13328.68692398070 RECEIVE_FREQ_2 = 2011-12-25T12:39:24.500 13328.05228710170 RECEIVE_FREQ_2 = 2011-12-25T12:39:25.500 13327.41794586180 RECEIVE_FREQ_2 = 2011-12-25T12:39:26.500 13326.78410243990 RECEIVE_FREQ_2 = 2011-12-25T12:39:27.500 13326.15126895900 RECEIVE_FREQ_2 = 2011-12-25T12:39:28.500 13325.51523113250 RECEIVE_FREQ_2 = 2011-12-25T12:39:29.500 13324.87975502010 RECEIVE_FREQ_2 = 2011-12-25T12:39:30.500 13324.24231243130 RECEIVE_FREQ_2 = 2011-12-25T12:39:31.500 13323.61387157440 RECEIVE_FREQ_2 = 2011-12-25T12:39:32.500 13322.97432994840 RECEIVE_FREQ_2 = 2011-12-25T12:39:33.500 13322.34293365480 RECEIVE_FREQ_2 = 2011-12-25T12:39:34.500 13321.70951652530 RECEIVE_FREQ_2 = 2011-12-25T12:39:35.500 13321.07166385650 RECEIVE_FREQ_2 = 2011-12-25T12:39:36.500 13320.43701362610 RECEIVE_FREQ_2 = 2011-12-25T12:39:37.500 13319.80555152890 RECEIVE_FREQ_2 = 2011-12-25T12:39:38.500 13319.17003536220 RECEIVE_FREQ_2 = 2011-12-25T12:39:39.500 13318.53822803500 RECEIVE_FREQ_2 = 2011-12-25T12:39:40.500 13317.89953613280 RECEIVE_FREQ_2 = 2011-12-25T12:39:41.500 13317.26599979400 RECEIVE_FREQ_2 = 2011-12-25T12:39:42.500 13316.63283252720 RECEIVE_FREQ_2 = 2011-12-25T12:39:43.500 13315.99869823460 RECEIVE_FREQ_2 = 2011-12-25T12:39:44.500 13315.36090183260 RECEIVE_FREQ_2 = 2011-12-25T12:39:45.500 13314.72487545010 RECEIVE_FREQ_2 = 2011-12-25T12:39:46.500 13314.09480953220 RECEIVE_FREQ_2 = 2011-12-25T12:39:47.500 13313.45714282990 RECEIVE_FREQ_2 = 2011-12-25T12:39:48.500 13312.82440090180 RECEIVE_FREQ_2 = 2011-12-25T12:39:49.500 13312.18994045260 RECEIVE_FREQ_2 = 2011-12-25T12:39:50.500 13311.55896282200 RECEIVE_FREQ_2 = 2011-12-25T12:39:51.500 13310.91989231110 RECEIVE_FREQ_2 = 2011-12-25T12:39:52.500 13310.28642559050 RECEIVE_FREQ_2 = 2011-12-25T12:39:53.500 13309.65036964420 RECEIVE_FREQ_2 = 2011-12-25T12:39:54.500 13309.01147556300 RECEIVE_FREQ_2 = 2011-12-25T12:39:55.500 13308.37999153140 RECEIVE_FREQ_2 = 2011-12-25T12:39:56.500 13307.74457359310 RECEIVE_FREQ_2 = 2011-12-25T12:39:57.500 13307.11284923550 RECEIVE_FREQ_2 = 2011-12-25T12:39:58.500 13306.47725486760 RECEIVE_FREQ_2 = 2011-12-25T12:39:59.500 13305.84293460850 RECEIVE_FREQ_2 = 2011-12-25T12:40:00.500 13305.20524024960 RECEIVE_FREQ_2 = 2011-12-25T12:40:01.500 13304.57296752930 RECEIVE_FREQ_2 = 2011-12-25T12:40:02.500 13303.93206310270 RECEIVE_FREQ_2 = 2011-12-25T12:40:03.500 13303.30110931400 RECEIVE_FREQ_2 = 2011-12-25T12:40:04.500 13302.66759204860 RECEIVE_FREQ_2 = 2011-12-25T12:40:05.500 13302.03603553770 RECEIVE_FREQ_2 = 2011-12-25T12:40:06.500 13301.39800834660 RECEIVE_FREQ_2 = 2011-12-25T12:40:07.500 13300.75903034210 RECEIVE_FREQ_2 = 2011-12-25T12:40:08.500 13300.12314224240 RECEIVE_FREQ_2 = 2011-12-25T12:40:09.500 13299.49015617370 RECEIVE_FREQ_2 = 2011-12-25T12:40:10.500 13298.85723876950 RECEIVE_FREQ_2 = 2011-12-25T12:40:11.500 13298.22036933900 RECEIVE_FREQ_2 = 2011-12-25T12:40:12.500 13297.58638954160 RECEIVE_FREQ_2 = 2011-12-25T12:40:13.500 13296.95042514800 RECEIVE_FREQ_2 = 2011-12-25T12:40:14.500 13296.31640052800 RECEIVE_FREQ_2 = 2011-12-25T12:40:15.500 13295.68138504030 RECEIVE_FREQ_2 = 2011-12-25T12:40:16.500 13295.04144382480 RECEIVE_FREQ_2 = 2011-12-25T12:40:17.500 13294.40971946720 RECEIVE_FREQ_2 = 2011-12-25T12:40:18.500 13293.77807331090 RECEIVE_FREQ_2 = 2011-12-25T12:40:19.500 13293.14048862460 RECEIVE_FREQ_2 = 2011-12-25T12:40:20.500 13292.50759029390 RECEIVE_FREQ_2 = 2011-12-25T12:40:21.500 13291.86692523960 RECEIVE_FREQ_2 = 2011-12-25T12:40:22.500 13291.23810005190 RECEIVE_FREQ_2 = 2011-12-25T12:40:23.500 13290.59669399260 RECEIVE_FREQ_2 = 2011-12-25T12:40:24.500 13289.96388435360 RECEIVE_FREQ_2 = 2011-12-25T12:40:25.500 13289.32804489140 RECEIVE_FREQ_2 = 2011-12-25T12:40:26.500 13288.69410419460 RECEIVE_FREQ_2 = 2011-12-25T12:40:27.500 13288.05867671970 RECEIVE_FREQ_2 = 2011-12-25T12:40:28.500 13287.42329978940 RECEIVE_FREQ_2 = 2011-12-25T12:40:29.500 13286.78609943390 RECEIVE_FREQ_2 = 2011-12-25T12:40:30.500 13286.14840030670 RECEIVE_FREQ_2 = 2011-12-25T12:40:31.500 13285.51788806920 RECEIVE_FREQ_2 = 2011-12-25T12:40:32.500 13284.88198757170 RECEIVE_FREQ_2 = 2011-12-25T12:40:33.500 13284.24650573730 RECEIVE_FREQ_2 = 2011-12-25T12:40:34.500 13283.61270046230 RECEIVE_FREQ_2 = 2011-12-25T12:40:35.500 13282.97412681580 RECEIVE_FREQ_2 = 2011-12-25T12:40:36.500 13282.34077167510 RECEIVE_FREQ_2 = 2011-12-25T12:40:37.500 13281.70395374300 RECEIVE_FREQ_2 = 2011-12-25T12:40:38.500 13281.06948661800 RECEIVE_FREQ_2 = 2011-12-25T12:40:39.500 13280.43643760680 RECEIVE_FREQ_2 = 2011-12-25T12:40:40.500 13279.79743862150 RECEIVE_FREQ_2 = 2011-12-25T12:40:41.500 13279.16224670410 RECEIVE_FREQ_2 = 2011-12-25T12:40:42.500 13278.52919006350 RECEIVE_FREQ_2 = 2011-12-25T12:40:43.500 13277.89179611210 RECEIVE_FREQ_2 = 2011-12-25T12:40:44.500 13277.25875854490 RECEIVE_FREQ_2 = 2011-12-25T12:40:45.500 13276.62145709990 RECEIVE_FREQ_2 = 2011-12-25T12:40:46.500 13275.98562622070 RECEIVE_FREQ_2 = 2011-12-25T12:40:47.500 13275.34949302670 RECEIVE_FREQ_2 = 2011-12-25T12:40:48.500 13274.71104812620 RECEIVE_FREQ_2 = 2011-12-25T12:40:49.500 13274.08074283600 RECEIVE_FREQ_2 = 2011-12-25T12:40:50.500 13273.44684028630 RECEIVE_FREQ_2 = 2011-12-25T12:40:51.500 13272.80524635310 RECEIVE_FREQ_2 = 2011-12-25T12:40:52.500 13272.16710186000 RECEIVE_FREQ_2 = 2011-12-25T12:40:53.500 13271.53803825380 RECEIVE_FREQ_2 = 2011-12-25T12:40:54.500 13270.90388107300 RECEIVE_FREQ_2 = 2011-12-25T12:40:55.500 13270.26790905000 RECEIVE_FREQ_2 = 2011-12-25T12:40:56.500 13269.63306999210 RECEIVE_FREQ_2 = 2011-12-25T12:40:57.500 13268.99602890010 RECEIVE_FREQ_2 = 2011-12-25T12:40:58.500 13268.36218357090 RECEIVE_FREQ_2 = 2011-12-25T12:40:59.500 13267.72093391420 RECEIVE_FREQ_2 = 2011-12-25T12:41:00.500 13267.09049701690 RECEIVE_FREQ_2 = 2011-12-25T12:41:01.500 13266.45553112030 RECEIVE_FREQ_2 = 2011-12-25T12:41:02.500 13265.81639766690 RECEIVE_FREQ_2 = 2011-12-25T12:41:03.500 13265.18521976470 RECEIVE_FREQ_2 = 2011-12-25T12:41:04.500 13264.54514598850 RECEIVE_FREQ_2 = 2011-12-25T12:41:05.500 13263.90720653530 RECEIVE_FREQ_2 = 2011-12-25T12:41:06.500 13263.27392196660 RECEIVE_FREQ_2 = 2011-12-25T12:41:07.500 13262.63906097410 RECEIVE_FREQ_2 = 2011-12-25T12:41:08.500 13261.99976539610 RECEIVE_FREQ_2 = 2011-12-25T12:41:09.500 13261.36584281920 RECEIVE_FREQ_2 = 2011-12-25T12:41:10.500 13260.73433780670 RECEIVE_FREQ_2 = 2011-12-25T12:41:11.500 13260.09517002110 RECEIVE_FREQ_2 = 2011-12-25T12:41:12.500 13259.45996093750 RECEIVE_FREQ_2 = 2011-12-25T12:41:13.500 13258.82416152950 RECEIVE_FREQ_2 = 2011-12-25T12:41:14.500 13258.19120693210 RECEIVE_FREQ_2 = 2011-12-25T12:41:15.500 13257.55265045170 RECEIVE_FREQ_2 = 2011-12-25T12:41:16.500 13256.91922855380 RECEIVE_FREQ_2 = 2011-12-25T12:41:17.500 13256.28048896790 RECEIVE_FREQ_2 = 2011-12-25T12:41:18.500 13255.64558982850 RECEIVE_FREQ_2 = 2011-12-25T12:41:19.500 13255.01113414760 RECEIVE_FREQ_2 = 2011-12-25T12:41:20.500 13254.37266445160 RECEIVE_FREQ_2 = 2011-12-25T12:41:21.500 13253.73679447170 RECEIVE_FREQ_2 = 2011-12-25T12:41:22.500 13253.10045528410 RECEIVE_FREQ_2 = 2011-12-25T12:41:23.500 13252.46261310580 RECEIVE_FREQ_2 = 2011-12-25T12:41:24.500 13251.82753753660 RECEIVE_FREQ_2 = 2011-12-25T12:41:25.500 13251.19187831880 RECEIVE_FREQ_2 = 2011-12-25T12:41:26.500 13250.55530357360 RECEIVE_FREQ_2 = 2011-12-25T12:41:27.500 13249.91940784450 RECEIVE_FREQ_2 = 2011-12-25T12:41:28.500 13249.28460502620 RECEIVE_FREQ_2 = 2011-12-25T12:41:29.500 13248.64529228210 RECEIVE_FREQ_2 = 2011-12-25T12:41:30.500 13248.00973796840 RECEIVE_FREQ_2 = 2011-12-25T12:41:31.500 13247.37223339080 RECEIVE_FREQ_2 = 2011-12-25T12:41:32.500 13246.74011135100 RECEIVE_FREQ_2 = 2011-12-25T12:41:33.500 13246.10216140750 RECEIVE_FREQ_2 = 2011-12-25T12:41:34.500 13245.46978473660 RECEIVE_FREQ_2 = 2011-12-25T12:41:35.500 13244.82847976680 RECEIVE_FREQ_2 = 2011-12-25T12:41:36.500 13244.19394779210 RECEIVE_FREQ_2 = 2011-12-25T12:41:37.500 13243.56395721440 RECEIVE_FREQ_2 = 2011-12-25T12:41:38.500 13242.91961860660 RECEIVE_FREQ_2 = 2011-12-25T12:41:39.500 13242.28716945650 RECEIVE_FREQ_2 = 2011-12-25T12:41:40.500 13241.65137577060 RECEIVE_FREQ_2 = 2011-12-25T12:41:41.500 13241.01115798950 RECEIVE_FREQ_2 = 2011-12-25T12:41:42.500 13240.37796401980 RECEIVE_FREQ_2 = 2011-12-25T12:41:43.500 13239.74011325840 RECEIVE_FREQ_2 = 2011-12-25T12:41:44.500 13239.10603332520 RECEIVE_FREQ_2 = 2011-12-25T12:41:45.500 13238.47326755520 RECEIVE_FREQ_2 = 2011-12-25T12:41:46.500 13237.82995510100 RECEIVE_FREQ_2 = 2011-12-25T12:41:47.500 13237.19850254060 RECEIVE_FREQ_2 = 2011-12-25T12:41:48.500 13236.55767917630 RECEIVE_FREQ_2 = 2011-12-25T12:41:49.500 13235.92266273500 RECEIVE_FREQ_2 = 2011-12-25T12:41:50.500 13235.28931903840 RECEIVE_FREQ_2 = 2011-12-25T12:41:51.500 13234.64990425110 RECEIVE_FREQ_2 = 2011-12-25T12:41:52.500 13234.01607036590 RECEIVE_FREQ_2 = 2011-12-25T12:41:53.500 13233.37737274170 RECEIVE_FREQ_2 = 2011-12-25T12:41:54.500 13232.74387264250 RECEIVE_FREQ_2 = 2011-12-25T12:41:55.500 13232.10851573940 RECEIVE_FREQ_2 = 2011-12-25T12:41:56.500 13231.47269821170 RECEIVE_FREQ_2 = 2011-12-25T12:41:57.500 13230.83335113530 RECEIVE_FREQ_2 = 2011-12-25T12:41:58.500 13230.19247055050 RECEIVE_FREQ_2 = 2011-12-25T12:41:59.500 13229.56125259400 RECEIVE_FREQ_2 = 2011-12-25T12:42:00.500 13228.92205810550 RECEIVE_FREQ_2 = 2011-12-25T12:42:01.500 13228.28904056550 RECEIVE_FREQ_2 = 2011-12-25T12:42:02.500 13227.65098094940 RECEIVE_FREQ_2 = 2011-12-25T12:42:03.500 13227.01525115970 RECEIVE_FREQ_2 = 2011-12-25T12:42:04.500 13226.37361907960 RECEIVE_FREQ_2 = 2011-12-25T12:42:05.500 13225.74042510990 RECEIVE_FREQ_2 = 2011-12-25T12:42:06.500 13225.10556030270 RECEIVE_FREQ_2 = 2011-12-25T12:42:07.500 13224.46410560610 RECEIVE_FREQ_2 = 2011-12-25T12:42:08.500 13223.82701683040 RECEIVE_FREQ_2 = 2011-12-25T12:42:09.500 13223.19413089750 RECEIVE_FREQ_2 = 2011-12-25T12:42:10.500 13222.55703258510 RECEIVE_FREQ_2 = 2011-12-25T12:42:11.500 13221.92012977600 RECEIVE_FREQ_2 = 2011-12-25T12:42:12.500 13221.28747272490 RECEIVE_FREQ_2 = 2011-12-25T12:42:13.500 13220.64790534970 RECEIVE_FREQ_2 = 2011-12-25T12:42:14.500 13220.01079845430 RECEIVE_FREQ_2 = 2011-12-25T12:42:15.500 13219.37373638150 RECEIVE_FREQ_2 = 2011-12-25T12:42:16.500 13218.73642063140 RECEIVE_FREQ_2 = 2011-12-25T12:42:17.500 13218.09679222110 RECEIVE_FREQ_2 = 2011-12-25T12:42:18.500 13217.46063804630 RECEIVE_FREQ_2 = 2011-12-25T12:42:19.500 13216.82882881160 RECEIVE_FREQ_2 = 2011-12-25T12:42:20.500 13216.18609523770 RECEIVE_FREQ_2 = 2011-12-25T12:42:21.500 13215.55258464810 RECEIVE_FREQ_2 = 2011-12-25T12:42:22.500 13214.91402530670 RECEIVE_FREQ_2 = 2011-12-25T12:42:23.500 13214.27944278720 RECEIVE_FREQ_2 = 2011-12-25T12:42:24.500 13213.64045333860 RECEIVE_FREQ_2 = 2011-12-25T12:42:25.500 13213.00520896910 RECEIVE_FREQ_2 = 2011-12-25T12:42:26.500 13212.36443042760 RECEIVE_FREQ_2 = 2011-12-25T12:42:27.500 13211.73132991790 RECEIVE_FREQ_2 = 2011-12-25T12:42:28.500 13211.09583091740 RECEIVE_FREQ_2 = 2011-12-25T12:42:29.500 13210.45662307740 RECEIVE_FREQ_2 = 2011-12-25T12:42:30.500 13209.81917953490 RECEIVE_FREQ_2 = 2011-12-25T12:42:31.500 13209.18271923070 RECEIVE_FREQ_2 = 2011-12-25T12:42:32.500 13208.54389095310 RECEIVE_FREQ_2 = 2011-12-25T12:42:33.500 13207.90986156460 RECEIVE_FREQ_2 = 2011-12-25T12:42:34.500 13207.27424716950 RECEIVE_FREQ_2 = 2011-12-25T12:42:35.500 13206.63882160190 RECEIVE_FREQ_2 = 2011-12-25T12:42:36.500 13205.99977016450 RECEIVE_FREQ_2 = 2011-12-25T12:42:37.500 13205.36219310760 RECEIVE_FREQ_2 = 2011-12-25T12:42:38.500 13204.72916698460 RECEIVE_FREQ_2 = 2011-12-25T12:42:39.500 13204.09303188320 RECEIVE_FREQ_2 = 2011-12-25T12:42:40.500 13203.45210075380 RECEIVE_FREQ_2 = 2011-12-25T12:42:41.500 13202.81580352780 RECEIVE_FREQ_2 = 2011-12-25T12:42:42.500 13202.17636775970 RECEIVE_FREQ_2 = 2011-12-25T12:42:43.500 13201.54086589810 RECEIVE_FREQ_2 = 2011-12-25T12:42:44.500 13200.90712547300 RECEIVE_FREQ_2 = 2011-12-25T12:42:45.500 13200.26501083370 RECEIVE_FREQ_2 = 2011-12-25T12:42:46.500 13199.62953090670 RECEIVE_FREQ_2 = 2011-12-25T12:42:47.500 13198.99490928650 RECEIVE_FREQ_2 = 2011-12-25T12:42:48.500 13198.35645103450 RECEIVE_FREQ_2 = 2011-12-25T12:42:49.500 13197.71709918980 RECEIVE_FREQ_2 = 2011-12-25T12:42:50.500 13197.08119583130 RECEIVE_FREQ_2 = 2011-12-25T12:42:51.500 13196.44142436980 RECEIVE_FREQ_2 = 2011-12-25T12:42:52.500 13195.80663776400 RECEIVE_FREQ_2 = 2011-12-25T12:42:53.500 13195.16935825350 RECEIVE_FREQ_2 = 2011-12-25T12:42:54.500 13194.53071498870 RECEIVE_FREQ_2 = 2011-12-25T12:42:55.500 13193.89425373080 RECEIVE_FREQ_2 = 2011-12-25T12:42:56.500 13193.25697040560 RECEIVE_FREQ_2 = 2011-12-25T12:42:57.500 13192.61908245090 RECEIVE_FREQ_2 = 2011-12-25T12:42:58.500 13191.98307895660 RECEIVE_FREQ_2 = 2011-12-25T12:42:59.500 13191.34630680080 RECEIVE_FREQ_2 = 2011-12-25T12:43:00.500 13190.70463466640 RECEIVE_FREQ_2 = 2011-12-25T12:43:01.500 13190.07043170930 RECEIVE_FREQ_2 = 2011-12-25T12:43:02.500 13189.43148994450 RECEIVE_FREQ_2 = 2011-12-25T12:43:03.500 13188.79543495180 RECEIVE_FREQ_2 = 2011-12-25T12:43:04.500 13188.15779304500 RECEIVE_FREQ_2 = 2011-12-25T12:43:05.500 13187.51767253880 RECEIVE_FREQ_2 = 2011-12-25T12:43:06.500 13186.88434886930 RECEIVE_FREQ_2 = 2011-12-25T12:43:07.500 13186.24540328980 RECEIVE_FREQ_2 = 2011-12-25T12:43:08.500 13185.60950374600 RECEIVE_FREQ_2 = 2011-12-25T12:43:09.500 13184.96123790740 RECEIVE_FREQ_2 = 2011-12-25T12:43:10.500 13184.33469295500 RECEIVE_FREQ_2 = 2011-12-25T12:43:11.500 13183.69455909730 RECEIVE_FREQ_2 = 2011-12-25T12:43:12.500 13183.06109714510 RECEIVE_FREQ_2 = 2011-12-25T12:43:13.500 13182.42128181460 RECEIVE_FREQ_2 = 2011-12-25T12:43:14.500 13181.78314018250 RECEIVE_FREQ_2 = 2011-12-25T12:43:15.500 13181.14365291600 RECEIVE_FREQ_2 = 2011-12-25T12:43:16.500 13180.51334953310 RECEIVE_FREQ_2 = 2011-12-25T12:43:17.500 13179.87304306030 RECEIVE_FREQ_2 = 2011-12-25T12:43:18.500 13179.23367118840 RECEIVE_FREQ_2 = 2011-12-25T12:43:19.500 13178.59658908840 RECEIVE_FREQ_2 = 2011-12-25T12:43:20.500 13177.95503616330 RECEIVE_FREQ_2 = 2011-12-25T12:43:21.500 13177.32363414760 RECEIVE_FREQ_2 = 2011-12-25T12:43:22.500 13176.68087673190 RECEIVE_FREQ_2 = 2011-12-25T12:43:23.500 13176.04603290560 RECEIVE_FREQ_2 = 2011-12-25T12:43:24.500 13175.40753746030 RECEIVE_FREQ_2 = 2011-12-25T12:43:25.500 13174.76885890960 RECEIVE_FREQ_2 = 2011-12-25T12:43:26.500 13174.13105106350 RECEIVE_FREQ_2 = 2011-12-25T12:43:27.500 13173.49147892000 RECEIVE_FREQ_2 = 2011-12-25T12:43:28.500 13172.85460758210 RECEIVE_FREQ_2 = 2011-12-25T12:43:29.500 13172.22058010100 RECEIVE_FREQ_2 = 2011-12-25T12:43:30.500 13171.58105278020 RECEIVE_FREQ_2 = 2011-12-25T12:43:31.500 13170.93929958340 RECEIVE_FREQ_2 = 2011-12-25T12:43:32.500 13170.31008815770 RECEIVE_FREQ_2 = 2011-12-25T12:43:33.500 13169.66859912870 RECEIVE_FREQ_2 = 2011-12-25T12:43:34.500 13169.03152370450 RECEIVE_FREQ_2 = 2011-12-25T12:43:35.500 13168.39535713200 RECEIVE_FREQ_2 = 2011-12-25T12:43:36.500 13167.75618076320 RECEIVE_FREQ_2 = 2011-12-25T12:43:37.500 13167.11802387240 RECEIVE_FREQ_2 = 2011-12-25T12:43:38.500 13166.48104858400 RECEIVE_FREQ_2 = 2011-12-25T12:43:39.500 13165.84044075010 RECEIVE_FREQ_2 = 2011-12-25T12:43:40.500 13165.20255756380 RECEIVE_FREQ_2 = 2011-12-25T12:43:41.500 13164.56832981110 RECEIVE_FREQ_2 = 2011-12-25T12:43:42.500 13163.93083477020 RECEIVE_FREQ_2 = 2011-12-25T12:43:43.500 13163.28858566280 RECEIVE_FREQ_2 = 2011-12-25T12:43:44.500 13162.65142059330 RECEIVE_FREQ_2 = 2011-12-25T12:43:45.500 13162.01267433170 RECEIVE_FREQ_2 = 2011-12-25T12:43:46.500 13161.37457084660 RECEIVE_FREQ_2 = 2011-12-25T12:43:47.500 13160.73533725740 RECEIVE_FREQ_2 = 2011-12-25T12:43:48.500 13160.10037708280 RECEIVE_FREQ_2 = 2011-12-25T12:43:49.500 13159.46187973020 RECEIVE_FREQ_2 = 2011-12-25T12:43:50.500 13158.82520103450 RECEIVE_FREQ_2 = 2011-12-25T12:43:51.500 13158.18491363530 RECEIVE_FREQ_2 = 2011-12-25T12:43:52.500 13157.54769897460 RECEIVE_FREQ_2 = 2011-12-25T12:43:53.500 13156.91105365750 RECEIVE_FREQ_2 = 2011-12-25T12:43:54.500 13156.27264785770 RECEIVE_FREQ_2 = 2011-12-25T12:43:55.500 13155.63513565060 RECEIVE_FREQ_2 = 2011-12-25T12:43:56.500 13154.99666690830 RECEIVE_FREQ_2 = 2011-12-25T12:43:57.500 13154.35787582400 RECEIVE_FREQ_2 = 2011-12-25T12:43:58.500 13153.71969604490 RECEIVE_FREQ_2 = 2011-12-25T12:43:59.500 13153.07941341400 RECEIVE_FREQ_2 = 2011-12-25T12:44:00.500 13152.44287300110 RECEIVE_FREQ_2 = 2011-12-25T12:44:01.500 13151.80293464660 RECEIVE_FREQ_2 = 2011-12-25T12:44:02.500 13151.16326618190 RECEIVE_FREQ_2 = 2011-12-25T12:44:03.500 13150.53047466280 RECEIVE_FREQ_2 = 2011-12-25T12:44:04.500 13149.88801574710 RECEIVE_FREQ_2 = 2011-12-25T12:44:05.500 13149.24976921080 RECEIVE_FREQ_2 = 2011-12-25T12:44:06.500 13148.60871028900 RECEIVE_FREQ_2 = 2011-12-25T12:44:07.500 13147.97390079500 RECEIVE_FREQ_2 = 2011-12-25T12:44:08.500 13147.33701229100 RECEIVE_FREQ_2 = 2011-12-25T12:44:09.500 13146.69721031190 RECEIVE_FREQ_2 = 2011-12-25T12:44:10.500 13146.05881023410 RECEIVE_FREQ_2 = 2011-12-25T12:44:11.500 13145.42286872860 RECEIVE_FREQ_2 = 2011-12-25T12:44:12.500 13144.79000473020 RECEIVE_FREQ_2 = 2011-12-25T12:44:13.500 13144.14477157590 RECEIVE_FREQ_2 = 2011-12-25T12:44:14.500 13143.50853633880 RECEIVE_FREQ_2 = 2011-12-25T12:44:15.500 13142.86943054200 RECEIVE_FREQ_2 = 2011-12-25T12:44:16.500 13142.23300933840 RECEIVE_FREQ_2 = 2011-12-25T12:44:17.500 13141.59372901920 RECEIVE_FREQ_2 = 2011-12-25T12:44:18.500 13140.95563793180 RECEIVE_FREQ_2 = 2011-12-25T12:44:19.500 13140.31545257570 RECEIVE_FREQ_2 = 2011-12-25T12:44:20.500 13139.67703533170 RECEIVE_FREQ_2 = 2011-12-25T12:44:21.500 13139.03804683690 RECEIVE_FREQ_2 = 2011-12-25T12:44:22.500 13138.39896106720 RECEIVE_FREQ_2 = 2011-12-25T12:44:23.500 13137.76245689390 RECEIVE_FREQ_2 = 2011-12-25T12:44:24.500 13137.12280178070 RECEIVE_FREQ_2 = 2011-12-25T12:44:25.500 13136.48247432710 RECEIVE_FREQ_2 = 2011-12-25T12:44:26.500 13135.84605979920 RECEIVE_FREQ_2 = 2011-12-25T12:44:27.500 13135.20429611210 RECEIVE_FREQ_2 = 2011-12-25T12:44:28.500 13134.56637477870 RECEIVE_FREQ_2 = 2011-12-25T12:44:29.500 13133.93088817600 RECEIVE_FREQ_2 = 2011-12-25T12:44:30.500 13133.29125404360 RECEIVE_FREQ_2 = 2011-12-25T12:44:31.500 13132.65461730960 RECEIVE_FREQ_2 = 2011-12-25T12:44:32.500 13132.01345157620 RECEIVE_FREQ_2 = 2011-12-25T12:44:33.500 13131.37666702270 RECEIVE_FREQ_2 = 2011-12-25T12:44:34.500 13130.73849487300 RECEIVE_FREQ_2 = 2011-12-25T12:44:35.500 13130.09951782230 RECEIVE_FREQ_2 = 2011-12-25T12:44:36.500 13129.46093845370 RECEIVE_FREQ_2 = 2011-12-25T12:44:37.500 13128.82042694090 RECEIVE_FREQ_2 = 2011-12-25T12:44:38.500 13128.18150615690 RECEIVE_FREQ_2 = 2011-12-25T12:44:39.500 13127.54334926610 RECEIVE_FREQ_2 = 2011-12-25T12:44:40.500 13126.90484714510 RECEIVE_FREQ_2 = 2011-12-25T12:44:41.500 13126.26536846160 RECEIVE_FREQ_2 = 2011-12-25T12:44:42.500 13125.62956523900 RECEIVE_FREQ_2 = 2011-12-25T12:44:43.500 13124.99149227140 RECEIVE_FREQ_2 = 2011-12-25T12:44:44.500 13124.35484027860 RECEIVE_FREQ_2 = 2011-12-25T12:44:45.500 13123.71133899690 RECEIVE_FREQ_2 = 2011-12-25T12:44:46.500 13123.06896018980 RECEIVE_FREQ_2 = 2011-12-25T12:44:47.500 13122.43261814120 RECEIVE_FREQ_2 = 2011-12-25T12:44:48.500 13121.79491901400 RECEIVE_FREQ_2 = 2011-12-25T12:44:49.500 13121.15783405300 RECEIVE_FREQ_2 = 2011-12-25T12:44:50.500 13120.52113056180 RECEIVE_FREQ_2 = 2011-12-25T12:44:51.500 13119.88249492650 RECEIVE_FREQ_2 = 2011-12-25T12:44:52.500 13119.24287891390 RECEIVE_FREQ_2 = 2011-12-25T12:44:53.500 13118.59909725190 RECEIVE_FREQ_2 = 2011-12-25T12:44:54.500 13117.96214485170 RECEIVE_FREQ_2 = 2011-12-25T12:44:55.500 13117.32431411740 RECEIVE_FREQ_2 = 2011-12-25T12:44:56.500 13116.68371582030 RECEIVE_FREQ_2 = 2011-12-25T12:44:57.500 13116.05012607570 RECEIVE_FREQ_2 = 2011-12-25T12:44:58.500 13115.40736198430 RECEIVE_FREQ_2 = 2011-12-25T12:44:59.500 13114.76887702940 RECEIVE_FREQ_2 = 2011-12-25T12:45:00.500 13114.12826538090 RECEIVE_FREQ_2 = 2011-12-25T12:45:01.500 13113.49213695530 RECEIVE_FREQ_2 = 2011-12-25T12:45:02.500 13112.85222053530 RECEIVE_FREQ_2 = 2011-12-25T12:45:03.500 13112.21059513090 RECEIVE_FREQ_2 = 2011-12-25T12:45:04.500 13111.57084274290 RECEIVE_FREQ_2 = 2011-12-25T12:45:05.500 13110.93674468990 RECEIVE_FREQ_2 = 2011-12-25T12:45:06.500 13110.29759502410 RECEIVE_FREQ_2 = 2011-12-25T12:45:07.500 13109.65678787230 RECEIVE_FREQ_2 = 2011-12-25T12:45:08.500 13109.01334953310 RECEIVE_FREQ_2 = 2011-12-25T12:45:09.500 13108.37325572970 RECEIVE_FREQ_2 = 2011-12-25T12:45:10.500 13107.74322128300 RECEIVE_FREQ_2 = 2011-12-25T12:45:11.500 13107.10147571560 RECEIVE_FREQ_2 = 2011-12-25T12:45:12.500 13106.45973110200 RECEIVE_FREQ_2 = 2011-12-25T12:45:13.500 13105.82345962520 RECEIVE_FREQ_2 = 2011-12-25T12:45:14.500 13105.18410968780 RECEIVE_FREQ_2 = 2011-12-25T12:45:15.500 13104.54344463350 RECEIVE_FREQ_2 = 2011-12-25T12:45:16.500 13103.90890502930 RECEIVE_FREQ_2 = 2011-12-25T12:45:17.500 13103.26748943330 RECEIVE_FREQ_2 = 2011-12-25T12:45:18.500 13102.62769794460 RECEIVE_FREQ_2 = 2011-12-25T12:45:19.500 13101.98905754090 RECEIVE_FREQ_2 = 2011-12-25T12:45:20.500 13101.34647464750 RECEIVE_FREQ_2 = 2011-12-25T12:45:21.500 13100.71292591090 RECEIVE_FREQ_2 = 2011-12-25T12:45:22.500 13100.07155418400 RECEIVE_FREQ_2 = 2011-12-25T12:45:23.500 13099.43340301510 RECEIVE_FREQ_2 = 2011-12-25T12:45:24.500 13098.79083538060 RECEIVE_FREQ_2 = 2011-12-25T12:45:25.500 13098.15399265290 RECEIVE_FREQ_2 = 2011-12-25T12:45:26.500 13097.51647853850 RECEIVE_FREQ_2 = 2011-12-25T12:45:27.500 13096.87454223630 RECEIVE_FREQ_2 = 2011-12-25T12:45:28.500 13096.23483562470 RECEIVE_FREQ_2 = 2011-12-25T12:45:29.500 13095.59712600710 RECEIVE_FREQ_2 = 2011-12-25T12:45:30.500 13094.95809078220 RECEIVE_FREQ_2 = 2011-12-25T12:45:31.500 13094.31982994080 RECEIVE_FREQ_2 = 2011-12-25T12:45:32.500 13093.67718410490 RECEIVE_FREQ_2 = 2011-12-25T12:45:33.500 13093.03731346130 RECEIVE_FREQ_2 = 2011-12-25T12:45:34.500 13092.40068054200 RECEIVE_FREQ_2 = 2011-12-25T12:45:35.500 13091.76028919220 RECEIVE_FREQ_2 = 2011-12-25T12:45:36.500 13091.11694240570 RECEIVE_FREQ_2 = 2011-12-25T12:45:37.500 13090.47694015500 RECEIVE_FREQ_2 = 2011-12-25T12:45:38.500 13089.84091854100 RECEIVE_FREQ_2 = 2011-12-25T12:45:39.500 13089.20076084140 RECEIVE_FREQ_2 = 2011-12-25T12:45:40.500 13088.56598472600 RECEIVE_FREQ_2 = 2011-12-25T12:45:41.500 13087.92329692840 RECEIVE_FREQ_2 = 2011-12-25T12:45:42.500 13087.28534221650 RECEIVE_FREQ_2 = 2011-12-25T12:45:43.500 13086.64068984990 RECEIVE_FREQ_2 = 2011-12-25T12:45:44.500 13086.00654602050 RECEIVE_FREQ_2 = 2011-12-25T12:45:45.500 13085.36911010740 RECEIVE_FREQ_2 = 2011-12-25T12:45:46.500 13084.72890281680 RECEIVE_FREQ_2 = 2011-12-25T12:45:47.500 13084.08791446690 RECEIVE_FREQ_2 = 2011-12-25T12:45:48.500 13083.44425201420 RECEIVE_FREQ_2 = 2011-12-25T12:45:49.500 13082.81114768980 RECEIVE_FREQ_2 = 2011-12-25T12:45:50.500 13082.16920757290 RECEIVE_FREQ_2 = 2011-12-25T12:45:51.500 13081.52629947660 RECEIVE_FREQ_2 = 2011-12-25T12:45:52.500 13080.88718795780 RECEIVE_FREQ_2 = 2011-12-25T12:45:53.500 13080.24552726750 RECEIVE_FREQ_2 = 2011-12-25T12:45:54.500 13079.61305809020 RECEIVE_FREQ_2 = 2011-12-25T12:45:55.500 13078.96967792510 RECEIVE_FREQ_2 = 2011-12-25T12:45:56.500 13078.32539939880 RECEIVE_FREQ_2 = 2011-12-25T12:45:57.500 13077.69046688080 RECEIVE_FREQ_2 = 2011-12-25T12:45:58.500 13077.05362796780 RECEIVE_FREQ_2 = 2011-12-25T12:45:59.500 13076.41101646420 RECEIVE_FREQ_2 = 2011-12-25T12:46:00.500 13075.76809692380 RECEIVE_FREQ_2 = 2011-12-25T12:46:01.500 13075.12932968140 RECEIVE_FREQ_2 = 2011-12-25T12:46:02.500 13074.49132347110 RECEIVE_FREQ_2 = 2011-12-25T12:46:03.500 13073.84933853150 RECEIVE_FREQ_2 = 2011-12-25T12:46:04.500 13073.21355819700 RECEIVE_FREQ_2 = 2011-12-25T12:46:05.500 13072.57461357120 RECEIVE_FREQ_2 = 2011-12-25T12:46:06.500 13071.93105602260 RECEIVE_FREQ_2 = 2011-12-25T12:46:07.500 13071.29075527190 RECEIVE_FREQ_2 = 2011-12-25T12:46:08.500 13070.65132522580 RECEIVE_FREQ_2 = 2011-12-25T12:46:09.500 13070.01009941100 RECEIVE_FREQ_2 = 2011-12-25T12:46:10.500 13069.36821365360 RECEIVE_FREQ_2 = 2011-12-25T12:46:11.500 13068.73363971710 RECEIVE_FREQ_2 = 2011-12-25T12:46:12.500 13068.09405517580 RECEIVE_FREQ_2 = 2011-12-25T12:46:13.500 13067.45283985140 RECEIVE_FREQ_2 = 2011-12-25T12:46:14.500 13066.80940818790 RECEIVE_FREQ_2 = 2011-12-25T12:46:15.500 13066.17340087890 RECEIVE_FREQ_2 = 2011-12-25T12:46:16.500 13065.53489494320 RECEIVE_FREQ_2 = 2011-12-25T12:46:17.500 13064.89494323730 RECEIVE_FREQ_2 = 2011-12-25T12:46:18.500 13064.25495243070 RECEIVE_FREQ_2 = 2011-12-25T12:46:19.500 13063.60967063900 RECEIVE_FREQ_2 = 2011-12-25T12:46:20.500 13062.97205257420 RECEIVE_FREQ_2 = 2011-12-25T12:46:21.500 13062.33386325840 RECEIVE_FREQ_2 = 2011-12-25T12:46:22.500 13061.69343185420 RECEIVE_FREQ_2 = 2011-12-25T12:46:23.500 13061.05395793910 RECEIVE_FREQ_2 = 2011-12-25T12:46:24.500 13060.41529846190 RECEIVE_FREQ_2 = 2011-12-25T12:46:25.500 13059.77430152890 RECEIVE_FREQ_2 = 2011-12-25T12:46:26.500 13059.13451385500 RECEIVE_FREQ_2 = 2011-12-25T12:46:27.500 13058.48996734620 RECEIVE_FREQ_2 = 2011-12-25T12:46:28.500 13057.85249710080 RECEIVE_FREQ_2 = 2011-12-25T12:46:29.500 13057.21313953400 RECEIVE_FREQ_2 = 2011-12-25T12:46:30.500 13056.57349014280 RECEIVE_FREQ_2 = 2011-12-25T12:46:31.500 13055.93295001980 RECEIVE_FREQ_2 = 2011-12-25T12:46:32.500 13055.29420852660 RECEIVE_FREQ_2 = 2011-12-25T12:46:33.500 13054.65085983280 RECEIVE_FREQ_2 = 2011-12-25T12:46:34.500 13054.01216411590 RECEIVE_FREQ_2 = 2011-12-25T12:46:35.500 13053.37383747100 RECEIVE_FREQ_2 = 2011-12-25T12:46:36.500 13052.73417377470 RECEIVE_FREQ_2 = 2011-12-25T12:46:37.500 13052.09158611300 RECEIVE_FREQ_2 = 2011-12-25T12:46:38.500 13051.45112133030 RECEIVE_FREQ_2 = 2011-12-25T12:46:39.500 13050.81020736690 RECEIVE_FREQ_2 = 2011-12-25T12:46:40.500 13050.17234325410 RECEIVE_FREQ_2 = 2011-12-25T12:46:41.500 13049.52814292910 RECEIVE_FREQ_2 = 2011-12-25T12:46:42.500 13048.88876247410 RECEIVE_FREQ_2 = 2011-12-25T12:46:43.500 13048.25277042390 RECEIVE_FREQ_2 = 2011-12-25T12:46:44.500 13047.61073303220 RECEIVE_FREQ_2 = 2011-12-25T12:46:45.500 13046.96901321410 RECEIVE_FREQ_2 = 2011-12-25T12:46:46.500 13046.33029937740 RECEIVE_FREQ_2 = 2011-12-25T12:46:47.500 13045.68778991700 RECEIVE_FREQ_2 = 2011-12-25T12:46:48.500 13045.04964828490 RECEIVE_FREQ_2 = 2011-12-25T12:46:49.500 13044.40806961060 RECEIVE_FREQ_2 = 2011-12-25T12:46:50.500 13043.76717185970 RECEIVE_FREQ_2 = 2011-12-25T12:46:51.500 13043.12718009950 RECEIVE_FREQ_2 = 2011-12-25T12:46:52.500 13042.48587226870 RECEIVE_FREQ_2 = 2011-12-25T12:46:53.500 13041.84485816960 RECEIVE_FREQ_2 = 2011-12-25T12:46:54.500 13041.20490837100 RECEIVE_FREQ_2 = 2011-12-25T12:46:55.500 13040.56352329250 RECEIVE_FREQ_2 = 2011-12-25T12:46:56.500 13039.92391490940 RECEIVE_FREQ_2 = 2011-12-25T12:46:57.500 13039.27868652340 RECEIVE_FREQ_2 = 2011-12-25T12:46:58.500 13038.64353656770 RECEIVE_FREQ_2 = 2011-12-25T12:46:59.500 13038.00492858890 RECEIVE_FREQ_2 = 2011-12-25T12:47:00.500 13037.36450481410 RECEIVE_FREQ_2 = 2011-12-25T12:47:01.500 13036.72257709500 RECEIVE_FREQ_2 = 2011-12-25T12:47:02.500 13036.08223342900 RECEIVE_FREQ_2 = 2011-12-25T12:47:03.500 13035.44019508360 RECEIVE_FREQ_2 = 2011-12-25T12:47:04.500 13034.80129337310 RECEIVE_FREQ_2 = 2011-12-25T12:47:05.500 13034.16055965420 RECEIVE_FREQ_2 = 2011-12-25T12:47:06.500 13033.52227401730 RECEIVE_FREQ_2 = 2011-12-25T12:47:07.500 13032.88212490080 RECEIVE_FREQ_2 = 2011-12-25T12:47:08.500 13032.23612976070 RECEIVE_FREQ_2 = 2011-12-25T12:47:09.500 13031.59829330440 RECEIVE_FREQ_2 = 2011-12-25T12:47:10.500 13030.95785140990 RECEIVE_FREQ_2 = 2011-12-25T12:47:11.500 13030.31811904910 RECEIVE_FREQ_2 = 2011-12-25T12:47:12.500 13029.67431831360 RECEIVE_FREQ_2 = 2011-12-25T12:47:13.500 13029.03483581540 RECEIVE_FREQ_2 = 2011-12-25T12:47:14.500 13028.39083671570 RECEIVE_FREQ_2 = 2011-12-25T12:47:15.500 13027.75608634950 RECEIVE_FREQ_2 = 2011-12-25T12:47:16.500 13027.11814212800 RECEIVE_FREQ_2 = 2011-12-25T12:47:17.500 13026.47132587430 RECEIVE_FREQ_2 = 2011-12-25T12:47:18.500 13025.83408164980 RECEIVE_FREQ_2 = 2011-12-25T12:47:19.500 13025.19655895230 RECEIVE_FREQ_2 = 2011-12-25T12:47:20.500 13024.55455112460 RECEIVE_FREQ_2 = 2011-12-25T12:47:21.500 13023.90846538540 RECEIVE_FREQ_2 = 2011-12-25T12:47:22.500 13023.26849746700 RECEIVE_FREQ_2 = 2011-12-25T12:47:23.500 13022.62828445430 RECEIVE_FREQ_2 = 2011-12-25T12:47:24.500 13021.98561000820 RECEIVE_FREQ_2 = 2011-12-25T12:47:25.500 13021.35175228120 RECEIVE_FREQ_2 = 2011-12-25T12:47:26.500 13020.70787334440 RECEIVE_FREQ_2 = 2011-12-25T12:47:27.500 13020.06487846370 RECEIVE_FREQ_2 = 2011-12-25T12:47:28.500 13019.42556285860 RECEIVE_FREQ_2 = 2011-12-25T12:47:29.500 13018.78327369690 RECEIVE_FREQ_2 = 2011-12-25T12:47:30.500 13018.14365577700 RECEIVE_FREQ_2 = 2011-12-25T12:47:31.500 13017.50444507600 RECEIVE_FREQ_2 = 2011-12-25T12:47:32.500 13016.86420536040 RECEIVE_FREQ_2 = 2011-12-25T12:47:33.500 13016.22258758540 RECEIVE_FREQ_2 = 2011-12-25T12:47:34.500 13015.58007144930 RECEIVE_FREQ_2 = 2011-12-25T12:47:35.500 13014.93479728700 RECEIVE_FREQ_2 = 2011-12-25T12:47:36.500 13014.29469776150 RECEIVE_FREQ_2 = 2011-12-25T12:47:37.500 13013.65486812590 RECEIVE_FREQ_2 = 2011-12-25T12:47:38.500 13013.01425743100 RECEIVE_FREQ_2 = 2011-12-25T12:47:39.500 13012.37548160550 RECEIVE_FREQ_2 = 2011-12-25T12:47:40.500 13011.73704242710 RECEIVE_FREQ_2 = 2011-12-25T12:47:41.500 13011.09273624420 RECEIVE_FREQ_2 = 2011-12-25T12:47:42.500 13010.45157241820 RECEIVE_FREQ_2 = 2011-12-25T12:47:43.500 13009.81257152560 RECEIVE_FREQ_2 = 2011-12-25T12:47:44.500 13009.17269134520 RECEIVE_FREQ_2 = 2011-12-25T12:47:45.500 13008.52625846860 RECEIVE_FREQ_2 = 2011-12-25T12:47:46.500 13007.88303947450 RECEIVE_FREQ_2 = 2011-12-25T12:47:47.500 13007.24591064450 RECEIVE_FREQ_2 = 2011-12-25T12:47:48.500 13006.60629367830 RECEIVE_FREQ_2 = 2011-12-25T12:47:49.500 13005.96199607850 RECEIVE_FREQ_2 = 2011-12-25T12:47:50.500 13005.32078933720 RECEIVE_FREQ_2 = 2011-12-25T12:47:51.500 13004.68157863620 RECEIVE_FREQ_2 = 2011-12-25T12:47:52.500 13004.04076862340 RECEIVE_FREQ_2 = 2011-12-25T12:47:53.500 13003.39726924900 RECEIVE_FREQ_2 = 2011-12-25T12:47:54.500 13002.75521183010 RECEIVE_FREQ_2 = 2011-12-25T12:47:55.500 13002.11360931400 RECEIVE_FREQ_2 = 2011-12-25T12:47:56.500 13001.47312545780 RECEIVE_FREQ_2 = 2011-12-25T12:47:57.500 13000.83445930480 RECEIVE_FREQ_2 = 2011-12-25T12:47:58.500 13000.18901824950 RECEIVE_FREQ_2 = 2011-12-25T12:47:59.500 12999.54847145080 RECEIVE_FREQ_2 = 2011-12-25T12:48:00.500 12998.90639877320 RECEIVE_FREQ_2 = 2011-12-25T12:48:01.500 12998.26987552640 RECEIVE_FREQ_2 = 2011-12-25T12:48:02.500 12997.62590408330 RECEIVE_FREQ_2 = 2011-12-25T12:48:03.500 12996.98671245570 RECEIVE_FREQ_2 = 2011-12-25T12:48:04.500 12996.34176540370 RECEIVE_FREQ_2 = 2011-12-25T12:48:05.500 12995.70385742190 RECEIVE_FREQ_2 = 2011-12-25T12:48:06.500 12995.06313514710 RECEIVE_FREQ_2 = 2011-12-25T12:48:07.500 12994.41992473600 RECEIVE_FREQ_2 = 2011-12-25T12:48:08.500 12993.77987957000 RECEIVE_FREQ_2 = 2011-12-25T12:48:09.500 12993.13829326630 RECEIVE_FREQ_2 = 2011-12-25T12:48:10.500 12992.49710655210 RECEIVE_FREQ_2 = 2011-12-25T12:48:11.500 12991.85201740260 RECEIVE_FREQ_2 = 2011-12-25T12:48:12.500 12991.21677970890 RECEIVE_FREQ_2 = 2011-12-25T12:48:13.500 12990.57000160220 RECEIVE_FREQ_2 = 2011-12-25T12:48:14.500 12989.92873954770 RECEIVE_FREQ_2 = 2011-12-25T12:48:15.500 12989.28875732420 RECEIVE_FREQ_2 = 2011-12-25T12:48:16.500 12988.64923095700 RECEIVE_FREQ_2 = 2011-12-25T12:48:17.500 12988.00672340390 RECEIVE_FREQ_2 = 2011-12-25T12:48:18.500 12987.36622047420 RECEIVE_FREQ_2 = 2011-12-25T12:48:19.500 12986.72269344330 RECEIVE_FREQ_2 = 2011-12-25T12:48:20.500 12986.08204174040 RECEIVE_FREQ_2 = 2011-12-25T12:48:21.500 12985.44185924530 RECEIVE_FREQ_2 = 2011-12-25T12:48:22.500 12984.79834747310 RECEIVE_FREQ_2 = 2011-12-25T12:48:23.500 12984.15692234040 RECEIVE_FREQ_2 = 2011-12-25T12:48:24.500 12983.51425743100 RECEIVE_FREQ_2 = 2011-12-25T12:48:25.500 12982.87197971340 RECEIVE_FREQ_2 = 2011-12-25T12:48:26.500 12982.23770141600 RECEIVE_FREQ_2 = 2011-12-25T12:48:27.500 12981.59078216550 RECEIVE_FREQ_2 = 2011-12-25T12:48:28.500 12980.95305347440 RECEIVE_FREQ_2 = 2011-12-25T12:48:29.500 12980.30799961090 RECEIVE_FREQ_2 = 2011-12-25T12:48:30.500 12979.66931533810 RECEIVE_FREQ_2 = 2011-12-25T12:48:31.500 12979.02525711060 RECEIVE_FREQ_2 = 2011-12-25T12:48:32.500 12978.38681316380 RECEIVE_FREQ_2 = 2011-12-25T12:48:33.500 12977.74622440340 RECEIVE_FREQ_2 = 2011-12-25T12:48:34.500 12977.10089492800 RECEIVE_FREQ_2 = 2011-12-25T12:48:35.500 12976.46164321900 RECEIVE_FREQ_2 = 2011-12-25T12:48:36.500 12975.81853675840 RECEIVE_FREQ_2 = 2011-12-25T12:48:37.500 12975.17394542690 RECEIVE_FREQ_2 = 2011-12-25T12:48:38.500 12974.53114509580 RECEIVE_FREQ_2 = 2011-12-25T12:48:39.500 12973.89398860930 RECEIVE_FREQ_2 = 2011-12-25T12:48:40.500 12973.25005340580 RECEIVE_FREQ_2 = 2011-12-25T12:48:41.500 12972.60896205900 RECEIVE_FREQ_2 = 2011-12-25T12:48:42.500 12971.96519279480 RECEIVE_FREQ_2 = 2011-12-25T12:48:43.500 12971.32815837860 RECEIVE_FREQ_2 = 2011-12-25T12:48:44.500 12970.67749309540 RECEIVE_FREQ_2 = 2011-12-25T12:48:45.500 12970.03943252560 RECEIVE_FREQ_2 = 2011-12-25T12:48:46.500 12969.39956569670 RECEIVE_FREQ_2 = 2011-12-25T12:48:47.500 12968.75520324710 RECEIVE_FREQ_2 = 2011-12-25T12:48:48.500 12968.11514663700 RECEIVE_FREQ_2 = 2011-12-25T12:48:49.500 12967.47596263890 RECEIVE_FREQ_2 = 2011-12-25T12:48:50.500 12966.83407115940 RECEIVE_FREQ_2 = 2011-12-25T12:48:51.500 12966.19228267670 RECEIVE_FREQ_2 = 2011-12-25T12:48:52.500 12965.54916667940 RECEIVE_FREQ_2 = 2011-12-25T12:48:53.500 12964.90467166900 RECEIVE_FREQ_2 = 2011-12-25T12:48:54.500 12964.26301956180 RECEIVE_FREQ_2 = 2011-12-25T12:48:55.500 12963.62417411800 RECEIVE_FREQ_2 = 2011-12-25T12:48:56.500 12962.98222923280 RECEIVE_FREQ_2 = 2011-12-25T12:48:57.500 12962.33699798580 RECEIVE_FREQ_2 = 2011-12-25T12:48:58.500 12961.69806671140 RECEIVE_FREQ_2 = 2011-12-25T12:48:59.500 12961.05925464630 RECEIVE_FREQ_2 = 2011-12-25T12:49:00.500 12960.41150760650 RECEIVE_FREQ_2 = 2011-12-25T12:49:01.500 12959.77165031430 RECEIVE_FREQ_2 = 2011-12-25T12:49:02.500 12959.12930583950 RECEIVE_FREQ_2 = 2011-12-25T12:49:03.500 12958.48423099520 RECEIVE_FREQ_2 = 2011-12-25T12:49:04.500 12957.84693336490 RECEIVE_FREQ_2 = 2011-12-25T12:49:05.500 12957.20390415190 RECEIVE_FREQ_2 = 2011-12-25T12:49:06.500 12956.56071758270 RECEIVE_FREQ_2 = 2011-12-25T12:49:07.500 12955.92164325710 RECEIVE_FREQ_2 = 2011-12-25T12:49:08.500 12955.27671623230 RECEIVE_FREQ_2 = 2011-12-25T12:49:09.500 12954.63107967380 RECEIVE_FREQ_2 = 2011-12-25T12:49:10.500 12953.99000835420 RECEIVE_FREQ_2 = 2011-12-25T12:49:11.500 12953.34676837920 RECEIVE_FREQ_2 = 2011-12-25T12:49:12.500 12952.70806694030 RECEIVE_FREQ_2 = 2011-12-25T12:49:13.500 12952.06422710420 RECEIVE_FREQ_2 = 2011-12-25T12:49:14.500 12951.42146205900 RECEIVE_FREQ_2 = 2011-12-25T12:49:15.500 12950.77675437930 RECEIVE_FREQ_2 = 2011-12-25T12:49:16.500 12950.13884830470 RECEIVE_FREQ_2 = 2011-12-25T12:49:17.500 12949.49473476410 RECEIVE_FREQ_2 = 2011-12-25T12:49:18.500 12948.85706329350 RECEIVE_FREQ_2 = 2011-12-25T12:49:19.500 12948.21238708500 RECEIVE_FREQ_2 = 2011-12-25T12:49:20.500 12947.57138347630 RECEIVE_FREQ_2 = 2011-12-25T12:49:21.500 12946.92887210850 RECEIVE_FREQ_2 = 2011-12-25T12:49:22.500 12946.28798484800 RECEIVE_FREQ_2 = 2011-12-25T12:49:23.500 12945.64548778530 RECEIVE_FREQ_2 = 2011-12-25T12:49:24.500 12944.99796104430 RECEIVE_FREQ_2 = 2011-12-25T12:49:25.500 12944.35840606690 RECEIVE_FREQ_2 = 2011-12-25T12:49:26.500 12943.71765518190 RECEIVE_FREQ_2 = 2011-12-25T12:49:27.500 12943.07345008850 RECEIVE_FREQ_2 = 2011-12-25T12:49:28.500 12942.42980384830 RECEIVE_FREQ_2 = 2011-12-25T12:49:29.500 12941.78719711300 RECEIVE_FREQ_2 = 2011-12-25T12:49:30.500 12941.14463233950 RECEIVE_FREQ_2 = 2011-12-25T12:49:31.500 12940.50323581700 RECEIVE_FREQ_2 = 2011-12-25T12:49:32.500 12939.86403942110 RECEIVE_FREQ_2 = 2011-12-25T12:49:33.500 12939.22052669530 RECEIVE_FREQ_2 = 2011-12-25T12:49:34.500 12938.57176494600 RECEIVE_FREQ_2 = 2011-12-25T12:49:35.500 12937.93685245510 RECEIVE_FREQ_2 = 2011-12-25T12:49:36.500 12937.29193401340 RECEIVE_FREQ_2 = 2011-12-25T12:49:37.500 12936.65286731720 RECEIVE_FREQ_2 = 2011-12-25T12:49:38.500 12936.00544452670 RECEIVE_FREQ_2 = 2011-12-25T12:49:39.500 12935.36257362370 RECEIVE_FREQ_2 = 2011-12-25T12:49:40.500 12934.71767330170 RECEIVE_FREQ_2 = 2011-12-25T12:49:41.500 12934.07693195340 RECEIVE_FREQ_2 = 2011-12-25T12:49:42.500 12933.43480014800 RECEIVE_FREQ_2 = 2011-12-25T12:49:43.500 12932.79537677760 RECEIVE_FREQ_2 = 2011-12-25T12:49:44.500 12932.14916706090 RECEIVE_FREQ_2 = 2011-12-25T12:49:45.500 12931.50645256040 RECEIVE_FREQ_2 = 2011-12-25T12:49:46.500 12930.86847400670 RECEIVE_FREQ_2 = 2011-12-25T12:49:47.500 12930.22164916990 RECEIVE_FREQ_2 = 2011-12-25T12:49:48.500 12929.58119487760 RECEIVE_FREQ_2 = 2011-12-25T12:49:49.500 12928.93535804750 RECEIVE_FREQ_2 = 2011-12-25T12:49:50.500 12928.29362773900 RECEIVE_FREQ_2 = 2011-12-25T12:49:51.500 12927.64925479890 RECEIVE_FREQ_2 = 2011-12-25T12:49:52.500 12927.01191711430 RECEIVE_FREQ_2 = 2011-12-25T12:49:53.500 12926.36364459990 RECEIVE_FREQ_2 = 2011-12-25T12:49:54.500 12925.72515106200 RECEIVE_FREQ_2 = 2011-12-25T12:49:55.500 12925.08076000210 RECEIVE_FREQ_2 = 2011-12-25T12:49:56.500 12924.44316864010 RECEIVE_FREQ_2 = 2011-12-25T12:49:57.500 12923.79704475400 RECEIVE_FREQ_2 = 2011-12-25T12:49:58.500 12923.15813446040 RECEIVE_FREQ_2 = 2011-12-25T12:49:59.500 12922.51366519930 RECEIVE_FREQ_2 = 2011-12-25T12:50:00.500 12921.87040138240 RECEIVE_FREQ_2 = 2011-12-25T12:50:01.500 12921.22894477840 RECEIVE_FREQ_2 = 2011-12-25T12:50:02.500 12920.58408260350 RECEIVE_FREQ_2 = 2011-12-25T12:50:03.500 12919.94408512120 RECEIVE_FREQ_2 = 2011-12-25T12:50:04.500 12919.29895401000 RECEIVE_FREQ_2 = 2011-12-25T12:50:05.500 12918.65964317320 RECEIVE_FREQ_2 = 2011-12-25T12:50:06.500 12918.01282596590 RECEIVE_FREQ_2 = 2011-12-25T12:50:07.500 12917.36810302730 RECEIVE_FREQ_2 = 2011-12-25T12:50:08.500 12916.73182868960 RECEIVE_FREQ_2 = 2011-12-25T12:50:09.500 12916.08406829830 RECEIVE_FREQ_2 = 2011-12-25T12:50:10.500 12915.44122600560 RECEIVE_FREQ_2 = 2011-12-25T12:50:11.500 12914.79882907870 RECEIVE_FREQ_2 = 2011-12-25T12:50:12.500 12914.15812492370 RECEIVE_FREQ_2 = 2011-12-25T12:50:13.500 12913.51364040370 RECEIVE_FREQ_2 = 2011-12-25T12:50:14.500 12912.87093353270 RECEIVE_FREQ_2 = 2011-12-25T12:50:15.500 12912.22595310210 RECEIVE_FREQ_2 = 2011-12-25T12:50:16.500 12911.58182430270 RECEIVE_FREQ_2 = 2011-12-25T12:50:17.500 12910.93904304500 RECEIVE_FREQ_2 = 2011-12-25T12:50:18.500 12910.30199432370 RECEIVE_FREQ_2 = 2011-12-25T12:50:19.500 12909.65384006500 RECEIVE_FREQ_2 = 2011-12-25T12:50:20.500 12909.01159191130 RECEIVE_FREQ_2 = 2011-12-25T12:50:21.500 12908.36709880830 RECEIVE_FREQ_2 = 2011-12-25T12:50:22.500 12907.72607040410 RECEIVE_FREQ_2 = 2011-12-25T12:50:23.500 12907.08177852630 RECEIVE_FREQ_2 = 2011-12-25T12:50:24.500 12906.43617534640 RECEIVE_FREQ_2 = 2011-12-25T12:50:25.500 12905.79426002500 RECEIVE_FREQ_2 = 2011-12-25T12:50:26.500 12905.15206146240 RECEIVE_FREQ_2 = 2011-12-25T12:50:27.500 12904.51208305360 RECEIVE_FREQ_2 = 2011-12-25T12:50:28.500 12903.86632347110 RECEIVE_FREQ_2 = 2011-12-25T12:50:29.500 12903.22262763980 RECEIVE_FREQ_2 = 2011-12-25T12:50:30.500 12902.58310604100 RECEIVE_FREQ_2 = 2011-12-25T12:50:31.500 12901.93443012240 RECEIVE_FREQ_2 = 2011-12-25T12:50:32.500 12901.29311752320 RECEIVE_FREQ_2 = 2011-12-25T12:50:33.500 12900.65157985690 RECEIVE_FREQ_2 = 2011-12-25T12:50:34.500 12900.00965404510 RECEIVE_FREQ_2 = 2011-12-25T12:50:35.500 12899.36658954620 RECEIVE_FREQ_2 = 2011-12-25T12:50:36.500 12898.72516441350 RECEIVE_FREQ_2 = 2011-12-25T12:50:37.500 12898.08103275300 RECEIVE_FREQ_2 = 2011-12-25T12:50:38.500 12897.43248271940 RECEIVE_FREQ_2 = 2011-12-25T12:50:39.500 12896.79123401640 RECEIVE_FREQ_2 = 2011-12-25T12:50:40.500 12896.14704132080 RECEIVE_FREQ_2 = 2011-12-25T12:50:41.500 12895.50825309750 RECEIVE_FREQ_2 = 2011-12-25T12:50:42.500 12894.86656188960 RECEIVE_FREQ_2 = 2011-12-25T12:50:43.500 12894.22285270690 RECEIVE_FREQ_2 = 2011-12-25T12:50:44.500 12893.58149814610 RECEIVE_FREQ_2 = 2011-12-25T12:50:45.500 12892.93601417540 RECEIVE_FREQ_2 = 2011-12-25T12:50:46.500 12892.29063606260 RECEIVE_FREQ_2 = 2011-12-25T12:50:47.500 12891.64740467070 RECEIVE_FREQ_2 = 2011-12-25T12:50:48.500 12891.00768184660 RECEIVE_FREQ_2 = 2011-12-25T12:50:49.500 12890.36453819270 RECEIVE_FREQ_2 = 2011-12-25T12:50:50.500 12889.71993923190 RECEIVE_FREQ_2 = 2011-12-25T12:50:51.500 12889.07168483730 RECEIVE_FREQ_2 = 2011-12-25T12:50:52.500 12888.43137073520 RECEIVE_FREQ_2 = 2011-12-25T12:50:53.500 12887.78954982760 RECEIVE_FREQ_2 = 2011-12-25T12:50:54.500 12887.14438343050 RECEIVE_FREQ_2 = 2011-12-25T12:50:55.500 12886.50210571290 RECEIVE_FREQ_2 = 2011-12-25T12:50:56.500 12885.85705566410 RECEIVE_FREQ_2 = 2011-12-25T12:50:57.500 12885.21391582490 RECEIVE_FREQ_2 = 2011-12-25T12:50:58.500 12884.56866359710 RECEIVE_FREQ_2 = 2011-12-25T12:50:59.500 12883.92602252960 RECEIVE_FREQ_2 = 2011-12-25T12:51:00.500 12883.28549671170 RECEIVE_FREQ_2 = 2011-12-25T12:51:01.500 12882.63664817810 RECEIVE_FREQ_2 = 2011-12-25T12:51:02.500 12881.99901771550 RECEIVE_FREQ_2 = 2011-12-25T12:51:03.500 12881.35174560550 RECEIVE_FREQ_2 = 2011-12-25T12:51:04.500 12880.71310806270 RECEIVE_FREQ_2 = 2011-12-25T12:51:05.500 12880.07029533390 RECEIVE_FREQ_2 = 2011-12-25T12:51:06.500 12879.42450046540 RECEIVE_FREQ_2 = 2011-12-25T12:51:07.500 12878.78345775600 RECEIVE_FREQ_2 = 2011-12-25T12:51:08.500 12878.13616371150 RECEIVE_FREQ_2 = 2011-12-25T12:51:09.500 12877.49839401250 RECEIVE_FREQ_2 = 2011-12-25T12:51:10.500 12876.85333347320 RECEIVE_FREQ_2 = 2011-12-25T12:51:11.500 12876.20653820040 RECEIVE_FREQ_2 = 2011-12-25T12:51:12.500 12875.56275653840 RECEIVE_FREQ_2 = 2011-12-25T12:51:13.500 12874.92064762120 RECEIVE_FREQ_2 = 2011-12-25T12:51:14.500 12874.27723884580 RECEIVE_FREQ_2 = 2011-12-25T12:51:15.500 12873.63178062440 RECEIVE_FREQ_2 = 2011-12-25T12:51:16.500 12872.98864078520 RECEIVE_FREQ_2 = 2011-12-25T12:51:17.500 12872.34503746030 RECEIVE_FREQ_2 = 2011-12-25T12:51:18.500 12871.70699405670 RECEIVE_FREQ_2 = 2011-12-25T12:51:19.500 12871.06167507170 RECEIVE_FREQ_2 = 2011-12-25T12:51:20.500 12870.41518306730 RECEIVE_FREQ_2 = 2011-12-25T12:51:21.500 12869.77404212950 RECEIVE_FREQ_2 = 2011-12-25T12:51:22.500 12869.13077926640 RECEIVE_FREQ_2 = 2011-12-25T12:51:23.500 12868.48161602020 RECEIVE_FREQ_2 = 2011-12-25T12:51:24.500 12867.84039592740 RECEIVE_FREQ_2 = 2011-12-25T12:51:25.500 12867.19606971740 RECEIVE_FREQ_2 = 2011-12-25T12:51:26.500 12866.54930400850 RECEIVE_FREQ_2 = 2011-12-25T12:51:27.500 12865.90736484530 RECEIVE_FREQ_2 = 2011-12-25T12:51:28.500 12865.26827812190 RECEIVE_FREQ_2 = 2011-12-25T12:51:29.500 12864.61948871610 RECEIVE_FREQ_2 = 2011-12-25T12:51:30.500 12863.97449111940 RECEIVE_FREQ_2 = 2011-12-25T12:51:31.500 12863.33356952670 RECEIVE_FREQ_2 = 2011-12-25T12:51:32.500 12862.69088745120 RECEIVE_FREQ_2 = 2011-12-25T12:51:33.500 12862.04522418980 RECEIVE_FREQ_2 = 2011-12-25T12:51:34.500 12861.40333175660 RECEIVE_FREQ_2 = 2011-12-25T12:51:35.500 12860.75894165040 RECEIVE_FREQ_2 = 2011-12-25T12:51:36.500 12860.11517333980 RECEIVE_FREQ_2 = 2011-12-25T12:51:37.500 12859.46937465670 RECEIVE_FREQ_2 = 2011-12-25T12:51:38.500 12858.82182502750 RECEIVE_FREQ_2 = 2011-12-25T12:51:39.500 12858.18080997470 RECEIVE_FREQ_2 = 2011-12-25T12:51:40.500 12857.53567409520 RECEIVE_FREQ_2 = 2011-12-25T12:51:41.500 12856.89310073850 RECEIVE_FREQ_2 = 2011-12-25T12:51:42.500 12856.25005912780 RECEIVE_FREQ_2 = 2011-12-25T12:51:43.500 12855.60382747650 RECEIVE_FREQ_2 = 2011-12-25T12:51:44.500 12854.96069622040 RECEIVE_FREQ_2 = 2011-12-25T12:51:45.500 12854.31577014920 RECEIVE_FREQ_2 = 2011-12-25T12:51:46.500 12853.67067146300 RECEIVE_FREQ_2 = 2011-12-25T12:51:47.500 12853.02614879610 RECEIVE_FREQ_2 = 2011-12-25T12:51:48.500 12852.38395690920 RECEIVE_FREQ_2 = 2011-12-25T12:51:49.500 12851.74205017090 RECEIVE_FREQ_2 = 2011-12-25T12:51:50.500 12851.09725379940 RECEIVE_FREQ_2 = 2011-12-25T12:51:51.500 12850.44966888430 RECEIVE_FREQ_2 = 2011-12-25T12:51:52.500 12849.80630111690 RECEIVE_FREQ_2 = 2011-12-25T12:51:53.500 12849.16200637820 RECEIVE_FREQ_2 = 2011-12-25T12:51:54.500 12848.51730155940 RECEIVE_FREQ_2 = 2011-12-25T12:51:55.500 12847.87453842160 RECEIVE_FREQ_2 = 2011-12-25T12:51:56.500 12847.22827434540 RECEIVE_FREQ_2 = 2011-12-25T12:51:57.500 12846.58408260350 RECEIVE_FREQ_2 = 2011-12-25T12:51:58.500 12845.94219779970 RECEIVE_FREQ_2 = 2011-12-25T12:51:59.500 12845.29893493650 RECEIVE_FREQ_2 = 2011-12-25T12:52:00.500 12844.65369510650 RECEIVE_FREQ_2 = 2011-12-25T12:52:01.500 12844.00682640080 RECEIVE_FREQ_2 = 2011-12-25T12:52:02.500 12843.36259174350 RECEIVE_FREQ_2 = 2011-12-25T12:52:03.500 12842.72117519380 RECEIVE_FREQ_2 = 2011-12-25T12:52:04.500 12842.07991027830 RECEIVE_FREQ_2 = 2011-12-25T12:52:05.500 12841.43334960940 RECEIVE_FREQ_2 = 2011-12-25T12:52:06.500 12840.79078102110 RECEIVE_FREQ_2 = 2011-12-25T12:52:07.500 12840.14693260190 RECEIVE_FREQ_2 = 2011-12-25T12:52:08.500 12839.49784946440 RECEIVE_FREQ_2 = 2011-12-25T12:52:09.500 12838.85617637630 RECEIVE_FREQ_2 = 2011-12-25T12:52:10.500 12838.20991325380 RECEIVE_FREQ_2 = 2011-12-25T12:52:11.500 12837.56504535680 RECEIVE_FREQ_2 = 2011-12-25T12:52:12.500 12836.92126083370 RECEIVE_FREQ_2 = 2011-12-25T12:52:13.500 12836.27753734590 RECEIVE_FREQ_2 = 2011-12-25T12:52:14.500 12835.63828182220 RECEIVE_FREQ_2 = 2011-12-25T12:52:15.500 12834.98709678650 RECEIVE_FREQ_2 = 2011-12-25T12:52:16.500 12834.34628391270 RECEIVE_FREQ_2 = 2011-12-25T12:52:17.500 12833.70074939730 RECEIVE_FREQ_2 = 2011-12-25T12:52:18.500 12833.05726432800 RECEIVE_FREQ_2 = 2011-12-25T12:52:19.500 12832.41419696810 RECEIVE_FREQ_2 = 2011-12-25T12:52:20.500 12831.76930809020 RECEIVE_FREQ_2 = 2011-12-25T12:52:21.500 12831.12578678130 RECEIVE_FREQ_2 = 2011-12-25T12:52:22.500 12830.47986698150 RECEIVE_FREQ_2 = 2011-12-25T12:52:23.500 12829.83396434780 RECEIVE_FREQ_2 = 2011-12-25T12:52:24.500 12829.19080543520 RECEIVE_FREQ_2 = 2011-12-25T12:52:25.500 12828.54593753810 RECEIVE_FREQ_2 = 2011-12-25T12:52:26.500 12827.90207576750 RECEIVE_FREQ_2 = 2011-12-25T12:52:27.500 12827.25522232060 RECEIVE_FREQ_2 = 2011-12-25T12:52:28.500 12826.61472415920 RECEIVE_FREQ_2 = 2011-12-25T12:52:29.500 12825.96915340420 RECEIVE_FREQ_2 = 2011-12-25T12:52:30.500 12825.32326412200 RECEIVE_FREQ_2 = 2011-12-25T12:52:31.500 12824.67979526520 RECEIVE_FREQ_2 = 2011-12-25T12:52:32.500 12824.03483486180 RECEIVE_FREQ_2 = 2011-12-25T12:52:33.500 12823.38743591310 RECEIVE_FREQ_2 = 2011-12-25T12:52:34.500 12822.74489593510 RECEIVE_FREQ_2 = 2011-12-25T12:52:35.500 12822.10297584530 RECEIVE_FREQ_2 = 2011-12-25T12:52:36.500 12821.45726299290 RECEIVE_FREQ_2 = 2011-12-25T12:52:37.500 12820.81609153750 RECEIVE_FREQ_2 = 2011-12-25T12:52:38.500 12820.17291164400 RECEIVE_FREQ_2 = 2011-12-25T12:52:39.500 12819.52039718630 RECEIVE_FREQ_2 = 2011-12-25T12:52:40.500 12818.87865734100 RECEIVE_FREQ_2 = 2011-12-25T12:52:41.500 12818.23493576050 RECEIVE_FREQ_2 = 2011-12-25T12:52:42.500 12817.58758068080 RECEIVE_FREQ_2 = 2011-12-25T12:52:43.500 12816.94322299960 RECEIVE_FREQ_2 = 2011-12-25T12:52:44.500 12816.29602432250 RECEIVE_FREQ_2 = 2011-12-25T12:52:45.500 12815.65361595150 RECEIVE_FREQ_2 = 2011-12-25T12:52:46.500 12815.00970554350 RECEIVE_FREQ_2 = 2011-12-25T12:52:47.500 12814.36126136780 RECEIVE_FREQ_2 = 2011-12-25T12:52:48.500 12813.72024536130 RECEIVE_FREQ_2 = 2011-12-25T12:52:49.500 12813.06892681120 RECEIVE_FREQ_2 = 2011-12-25T12:52:50.500 12812.43148612980 RECEIVE_FREQ_2 = 2011-12-25T12:52:51.500 12811.78115081790 RECEIVE_FREQ_2 = 2011-12-25T12:52:52.500 12811.13451099400 RECEIVE_FREQ_2 = 2011-12-25T12:52:53.500 12810.49428462980 RECEIVE_FREQ_2 = 2011-12-25T12:52:54.500 12809.84783363340 RECEIVE_FREQ_2 = 2011-12-25T12:52:55.500 12809.20259380340 RECEIVE_FREQ_2 = 2011-12-25T12:52:56.500 12808.56034946440 RECEIVE_FREQ_2 = 2011-12-25T12:52:57.500 12807.91450881960 RECEIVE_FREQ_2 = 2011-12-25T12:52:58.500 12807.27182483670 RECEIVE_FREQ_2 = 2011-12-25T12:52:59.500 12806.62657547000 RECEIVE_FREQ_2 = 2011-12-25T12:53:00.500 12805.97941207890 RECEIVE_FREQ_2 = 2011-12-25T12:53:01.500 12805.33777427670 RECEIVE_FREQ_2 = 2011-12-25T12:53:02.500 12804.69054126740 RECEIVE_FREQ_2 = 2011-12-25T12:53:03.500 12804.05156135560 RECEIVE_FREQ_2 = 2011-12-25T12:53:04.500 12803.39940643310 RECEIVE_FREQ_2 = 2011-12-25T12:53:05.500 12802.76277732850 RECEIVE_FREQ_2 = 2011-12-25T12:53:06.500 12802.11740684510 RECEIVE_FREQ_2 = 2011-12-25T12:53:07.500 12801.46885013580 RECEIVE_FREQ_2 = 2011-12-25T12:53:08.500 12800.82517147060 RECEIVE_FREQ_2 = 2011-12-25T12:53:09.500 12800.17944335940 RECEIVE_FREQ_2 = 2011-12-25T12:53:10.500 12799.53842639920 RECEIVE_FREQ_2 = 2011-12-25T12:53:11.500 12798.89100837710 RECEIVE_FREQ_2 = 2011-12-25T12:53:12.500 12798.24344253540 RECEIVE_FREQ_2 = 2011-12-25T12:53:13.500 12797.59714031220 RECEIVE_FREQ_2 = 2011-12-25T12:53:14.500 12796.95252513890 RECEIVE_FREQ_2 = 2011-12-25T12:53:15.500 12796.30879497530 RECEIVE_FREQ_2 = 2011-12-25T12:53:16.500 12795.66358375550 RECEIVE_FREQ_2 = 2011-12-25T12:53:17.500 12795.02041053770 RECEIVE_FREQ_2 = 2011-12-25T12:53:18.500 12794.37590026860 RECEIVE_FREQ_2 = 2011-12-25T12:53:19.500 12793.73154640200 RECEIVE_FREQ_2 = 2011-12-25T12:53:20.500 12793.08332252500 RECEIVE_FREQ_2 = 2011-12-25T12:53:21.500 12792.44210433960 RECEIVE_FREQ_2 = 2011-12-25T12:53:22.500 12791.79336357120 RECEIVE_FREQ_2 = 2011-12-25T12:53:23.500 12791.14927196500 RECEIVE_FREQ_2 = 2011-12-25T12:53:24.500 12790.50500202180 RECEIVE_FREQ_2 = 2011-12-25T12:53:25.500 12789.86081981660 RECEIVE_FREQ_2 = 2011-12-25T12:53:26.500 12789.21263122560 RECEIVE_FREQ_2 = 2011-12-25T12:53:27.500 12788.56951904300 RECEIVE_FREQ_2 = 2011-12-25T12:53:28.500 12787.92634201050 RECEIVE_FREQ_2 = 2011-12-25T12:53:29.500 12787.27632427220 RECEIVE_FREQ_2 = 2011-12-25T12:53:30.500 12786.62880420680 RECEIVE_FREQ_2 = 2011-12-25T12:53:31.500 12785.98714447020 RECEIVE_FREQ_2 = 2011-12-25T12:53:32.500 12785.34557628630 RECEIVE_FREQ_2 = 2011-12-25T12:53:33.500 12784.70012855530 RECEIVE_FREQ_2 = 2011-12-25T12:53:34.500 12784.05160522460 RECEIVE_FREQ_2 = 2011-12-25T12:53:35.500 12783.40795707700 RECEIVE_FREQ_2 = 2011-12-25T12:53:36.500 12782.76507091520 RECEIVE_FREQ_2 = 2011-12-25T12:53:37.500 12782.11593818660 RECEIVE_FREQ_2 = 2011-12-25T12:53:38.500 12781.47369003300 RECEIVE_FREQ_2 = 2011-12-25T12:53:39.500 12780.82828235630 RECEIVE_FREQ_2 = 2011-12-25T12:53:40.500 12780.18241500850 RECEIVE_FREQ_2 = 2011-12-25T12:53:41.500 12779.53585720060 RECEIVE_FREQ_2 = 2011-12-25T12:53:42.500 12778.88913631440 RECEIVE_FREQ_2 = 2011-12-25T12:53:43.500 12778.24662971500 RECEIVE_FREQ_2 = 2011-12-25T12:53:44.500 12777.60123920440 RECEIVE_FREQ_2 = 2011-12-25T12:53:45.500 12776.95382213590 RECEIVE_FREQ_2 = 2011-12-25T12:53:46.500 12776.30828380580 RECEIVE_FREQ_2 = 2011-12-25T12:53:47.500 12775.66530323030 RECEIVE_FREQ_2 = 2011-12-25T12:53:48.500 12775.02050781250 RECEIVE_FREQ_2 = 2011-12-25T12:53:49.500 12774.37267589570 RECEIVE_FREQ_2 = 2011-12-25T12:53:50.500 12773.72582912450 RECEIVE_FREQ_2 = 2011-12-25T12:53:51.500 12773.08230590820 RECEIVE_FREQ_2 = 2011-12-25T12:53:52.500 12772.43635940550 RECEIVE_FREQ_2 = 2011-12-25T12:53:53.500 12771.79222679140 RECEIVE_FREQ_2 = 2011-12-25T12:53:54.500 12771.14738941190 RECEIVE_FREQ_2 = 2011-12-25T12:53:55.500 12770.50130844120 RECEIVE_FREQ_2 = 2011-12-25T12:53:56.500 12769.85395812990 RECEIVE_FREQ_2 = 2011-12-25T12:53:57.500 12769.20980453490 RECEIVE_FREQ_2 = 2011-12-25T12:53:58.500 12768.56399536130 RECEIVE_FREQ_2 = 2011-12-25T12:53:59.500 12767.91821670530 RECEIVE_FREQ_2 = 2011-12-25T12:54:00.500 12767.27287769320 RECEIVE_FREQ_2 = 2011-12-25T12:54:01.500 12766.62807559970 RECEIVE_FREQ_2 = 2011-12-25T12:54:02.500 12765.98083972930 RECEIVE_FREQ_2 = 2011-12-25T12:54:03.500 12765.33958530430 RECEIVE_FREQ_2 = 2011-12-25T12:54:04.500 12764.69508075710 RECEIVE_FREQ_2 = 2011-12-25T12:54:05.500 12764.04511737820 RECEIVE_FREQ_2 = 2011-12-25T12:54:06.500 12763.40268516540 RECEIVE_FREQ_2 = 2011-12-25T12:54:07.500 12762.75359344480 RECEIVE_FREQ_2 = 2011-12-25T12:54:08.500 12762.11058139800 RECEIVE_FREQ_2 = 2011-12-25T12:54:09.500 12761.46165180210 RECEIVE_FREQ_2 = 2011-12-25T12:54:10.500 12760.81222915650 RECEIVE_FREQ_2 = 2011-12-25T12:54:11.500 12760.16895294190 RECEIVE_FREQ_2 = 2011-12-25T12:54:12.500 12759.52777004240 RECEIVE_FREQ_2 = 2011-12-25T12:54:13.500 12758.87782382970 RECEIVE_FREQ_2 = 2011-12-25T12:54:14.500 12758.23688602450 RECEIVE_FREQ_2 = 2011-12-25T12:54:15.500 12757.58992576600 RECEIVE_FREQ_2 = 2011-12-25T12:54:16.500 12756.94333839420 RECEIVE_FREQ_2 = 2011-12-25T12:54:17.500 12756.30149173740 RECEIVE_FREQ_2 = 2011-12-25T12:54:18.500 12755.65449714660 RECEIVE_FREQ_2 = 2011-12-25T12:54:19.500 12755.00860977170 RECEIVE_FREQ_2 = 2011-12-25T12:54:20.500 12754.36124038700 RECEIVE_FREQ_2 = 2011-12-25T12:54:21.500 12753.71730136870 RECEIVE_FREQ_2 = 2011-12-25T12:54:22.500 12753.06975078580 RECEIVE_FREQ_2 = 2011-12-25T12:54:23.500 12752.42875289920 RECEIVE_FREQ_2 = 2011-12-25T12:54:24.500 12751.77475070950 RECEIVE_FREQ_2 = 2011-12-25T12:54:25.500 12751.13691139220 RECEIVE_FREQ_2 = 2011-12-25T12:54:26.500 12750.48764801030 RECEIVE_FREQ_2 = 2011-12-25T12:54:27.500 12749.84395790100 RECEIVE_FREQ_2 = 2011-12-25T12:54:28.500 12749.19667625430 RECEIVE_FREQ_2 = 2011-12-25T12:54:29.500 12748.55182552340 RECEIVE_FREQ_2 = 2011-12-25T12:54:30.500 12747.90300560000 RECEIVE_FREQ_2 = 2011-12-25T12:54:31.500 12747.25305461880 RECEIVE_FREQ_2 = 2011-12-25T12:54:32.500 12746.61207580570 RECEIVE_FREQ_2 = 2011-12-25T12:54:33.500 12745.96275806430 RECEIVE_FREQ_2 = 2011-12-25T12:54:34.500 12745.31691741940 RECEIVE_FREQ_2 = 2011-12-25T12:54:35.500 12744.67761898040 RECEIVE_FREQ_2 = 2011-12-25T12:54:36.500 12744.02175617220 RECEIVE_FREQ_2 = 2011-12-25T12:54:37.500 12743.37778472900 RECEIVE_FREQ_2 = 2011-12-25T12:54:38.500 12742.73191833500 RECEIVE_FREQ_2 = 2011-12-25T12:54:39.500 12742.08904266360 RECEIVE_FREQ_2 = 2011-12-25T12:54:40.500 12741.44003868100 RECEIVE_FREQ_2 = 2011-12-25T12:54:41.500 12740.79431915280 RECEIVE_FREQ_2 = 2011-12-25T12:54:42.500 12740.14808654790 RECEIVE_FREQ_2 = 2011-12-25T12:54:43.500 12739.50529479980 RECEIVE_FREQ_2 = 2011-12-25T12:54:44.500 12738.85454940800 RECEIVE_FREQ_2 = 2011-12-25T12:54:45.500 12738.20800018310 RECEIVE_FREQ_2 = 2011-12-25T12:54:46.500 12737.56540107730 RECEIVE_FREQ_2 = 2011-12-25T12:54:47.500 12736.91828155520 RECEIVE_FREQ_2 = 2011-12-25T12:54:48.500 12736.26987838750 RECEIVE_FREQ_2 = 2011-12-25T12:54:49.500 12735.62523365020 RECEIVE_FREQ_2 = 2011-12-25T12:54:50.500 12734.98006725310 RECEIVE_FREQ_2 = 2011-12-25T12:54:51.500 12734.33729553220 RECEIVE_FREQ_2 = 2011-12-25T12:54:52.500 12733.68823146820 RECEIVE_FREQ_2 = 2011-12-25T12:54:53.500 12733.04520130160 RECEIVE_FREQ_2 = 2011-12-25T12:54:54.500 12732.39558029170 RECEIVE_FREQ_2 = 2011-12-25T12:54:55.500 12731.74872398380 RECEIVE_FREQ_2 = 2011-12-25T12:54:56.500 12731.10695743560 RECEIVE_FREQ_2 = 2011-12-25T12:54:57.500 12730.45744228360 RECEIVE_FREQ_2 = 2011-12-25T12:54:58.500 12729.81255435940 RECEIVE_FREQ_2 = 2011-12-25T12:54:59.500 12729.16475391390 RECEIVE_FREQ_2 = 2011-12-25T12:55:00.500 12728.51797580720 RECEIVE_FREQ_2 = 2011-12-25T12:55:01.500 12727.87415027620 RECEIVE_FREQ_2 = 2011-12-25T12:55:02.500 12727.22819614410 RECEIVE_FREQ_2 = 2011-12-25T12:55:03.500 12726.58428478240 RECEIVE_FREQ_2 = 2011-12-25T12:55:04.500 12725.93518257140 RECEIVE_FREQ_2 = 2011-12-25T12:55:05.500 12725.28358078000 RECEIVE_FREQ_2 = 2011-12-25T12:55:06.500 12724.64033794400 RECEIVE_FREQ_2 = 2011-12-25T12:55:07.500 12723.99386978150 RECEIVE_FREQ_2 = 2011-12-25T12:55:08.500 12723.35103225710 RECEIVE_FREQ_2 = 2011-12-25T12:55:09.500 12722.70479679110 RECEIVE_FREQ_2 = 2011-12-25T12:55:10.500 12722.05843162540 RECEIVE_FREQ_2 = 2011-12-25T12:55:11.500 12721.40902805330 RECEIVE_FREQ_2 = 2011-12-25T12:55:12.500 12720.75855731960 RECEIVE_FREQ_2 = 2011-12-25T12:55:13.500 12720.11708164220 RECEIVE_FREQ_2 = 2011-12-25T12:55:14.500 12719.47190189360 RECEIVE_FREQ_2 = 2011-12-25T12:55:15.500 12718.82655811310 RECEIVE_FREQ_2 = 2011-12-25T12:55:16.500 12718.17871761320 RECEIVE_FREQ_2 = 2011-12-25T12:55:17.500 12717.53448772430 RECEIVE_FREQ_2 = 2011-12-25T12:55:18.500 12716.88594818120 RECEIVE_FREQ_2 = 2011-12-25T12:55:19.500 12716.24075126650 RECEIVE_FREQ_2 = 2011-12-25T12:55:20.500 12715.59009647370 RECEIVE_FREQ_2 = 2011-12-25T12:55:21.500 12714.94886302950 RECEIVE_FREQ_2 = 2011-12-25T12:55:22.500 12714.29856872560 RECEIVE_FREQ_2 = 2011-12-25T12:55:23.500 12713.65508174900 RECEIVE_FREQ_2 = 2011-12-25T12:55:24.500 12713.00992012020 RECEIVE_FREQ_2 = 2011-12-25T12:55:25.500 12712.36346435550 RECEIVE_FREQ_2 = 2011-12-25T12:55:26.500 12711.71622562410 RECEIVE_FREQ_2 = 2011-12-25T12:55:27.500 12711.06734371190 RECEIVE_FREQ_2 = 2011-12-25T12:55:28.500 12710.42567443850 RECEIVE_FREQ_2 = 2011-12-25T12:55:29.500 12709.77815818790 RECEIVE_FREQ_2 = 2011-12-25T12:55:30.500 12709.13152694700 RECEIVE_FREQ_2 = 2011-12-25T12:55:31.500 12708.48440456390 RECEIVE_FREQ_2 = 2011-12-25T12:55:32.500 12707.83666801450 RECEIVE_FREQ_2 = 2011-12-25T12:55:33.500 12707.18990898130 RECEIVE_FREQ_2 = 2011-12-25T12:55:34.500 12706.54766082760 RECEIVE_FREQ_2 = 2011-12-25T12:55:35.500 12705.89802455900 RECEIVE_FREQ_2 = 2011-12-25T12:55:36.500 12705.25043487550 RECEIVE_FREQ_2 = 2011-12-25T12:55:37.500 12704.60535812380 RECEIVE_FREQ_2 = 2011-12-25T12:55:38.500 12703.95518779750 RECEIVE_FREQ_2 = 2011-12-25T12:55:39.500 12703.31393814090 RECEIVE_FREQ_2 = 2011-12-25T12:55:40.500 12702.66302680970 RECEIVE_FREQ_2 = 2011-12-25T12:55:41.500 12702.02201557160 RECEIVE_FREQ_2 = 2011-12-25T12:55:42.500 12701.37191200260 RECEIVE_FREQ_2 = 2011-12-25T12:55:43.500 12700.72857475280 RECEIVE_FREQ_2 = 2011-12-25T12:55:44.500 12700.07631874080 RECEIVE_FREQ_2 = 2011-12-25T12:55:45.500 12699.43106269840 RECEIVE_FREQ_2 = 2011-12-25T12:55:46.500 12698.78097724910 RECEIVE_FREQ_2 = 2011-12-25T12:55:47.500 12698.13246822360 RECEIVE_FREQ_2 = 2011-12-25T12:55:48.500 12697.49382209780 RECEIVE_FREQ_2 = 2011-12-25T12:55:49.500 12696.84419345860 RECEIVE_FREQ_2 = 2011-12-25T12:55:50.500 12696.19841575620 RECEIVE_FREQ_2 = 2011-12-25T12:55:51.500 12695.55343914030 RECEIVE_FREQ_2 = 2011-12-25T12:55:52.500 12694.90698528290 RECEIVE_FREQ_2 = 2011-12-25T12:55:53.500 12694.25789737700 RECEIVE_FREQ_2 = 2011-12-25T12:55:54.500 12693.61279869080 RECEIVE_FREQ_2 = 2011-12-25T12:55:55.500 12692.96429061890 RECEIVE_FREQ_2 = 2011-12-25T12:55:56.500 12692.31647872920 RECEIVE_FREQ_2 = 2011-12-25T12:55:57.500 12691.67038440700 RECEIVE_FREQ_2 = 2011-12-25T12:55:58.500 12691.02246379850 RECEIVE_FREQ_2 = 2011-12-25T12:55:59.500 12690.37577915190 RECEIVE_FREQ_2 = 2011-12-25T12:56:00.500 12689.73065567020 RECEIVE_FREQ_2 = 2011-12-25T12:56:01.500 12689.08125686650 RECEIVE_FREQ_2 = 2011-12-25T12:56:02.500 12688.43399429320 RECEIVE_FREQ_2 = 2011-12-25T12:56:03.500 12687.78990745540 RECEIVE_FREQ_2 = 2011-12-25T12:56:04.500 12687.14266109470 RECEIVE_FREQ_2 = 2011-12-25T12:56:05.500 12686.49270439150 RECEIVE_FREQ_2 = 2011-12-25T12:56:06.500 12685.84879684450 RECEIVE_FREQ_2 = 2011-12-25T12:56:07.500 12685.20158290860 RECEIVE_FREQ_2 = 2011-12-25T12:56:08.500 12684.54693317410 RECEIVE_FREQ_2 = 2011-12-25T12:56:09.500 12683.90776538850 RECEIVE_FREQ_2 = 2011-12-25T12:56:10.500 12683.25642776490 RECEIVE_FREQ_2 = 2011-12-25T12:56:11.500 12682.61133956910 RECEIVE_FREQ_2 = 2011-12-25T12:56:12.500 12681.96714115140 RECEIVE_FREQ_2 = 2011-12-25T12:56:13.500 12681.31998538970 RECEIVE_FREQ_2 = 2011-12-25T12:56:14.500 12680.66837310790 RECEIVE_FREQ_2 = 2011-12-25T12:56:15.500 12680.02520179750 RECEIVE_FREQ_2 = 2011-12-25T12:56:16.500 12679.37823772430 RECEIVE_FREQ_2 = 2011-12-25T12:56:17.500 12678.73104190830 RECEIVE_FREQ_2 = 2011-12-25T12:56:18.500 12678.08004188540 RECEIVE_FREQ_2 = 2011-12-25T12:56:19.500 12677.43784046170 RECEIVE_FREQ_2 = 2011-12-25T12:56:20.500 12676.79039478300 RECEIVE_FREQ_2 = 2011-12-25T12:56:21.500 12676.14181804660 RECEIVE_FREQ_2 = 2011-12-25T12:56:22.500 12675.49529743190 RECEIVE_FREQ_2 = 2011-12-25T12:56:23.500 12674.84718036650 RECEIVE_FREQ_2 = 2011-12-25T12:56:24.500 12674.20421600340 RECEIVE_FREQ_2 = 2011-12-25T12:56:25.500 12673.55362224580 RECEIVE_FREQ_2 = 2011-12-25T12:56:26.500 12672.90918445590 RECEIVE_FREQ_2 = 2011-12-25T12:56:27.500 12672.25861930850 RECEIVE_FREQ_2 = 2011-12-25T12:56:28.500 12671.61541843410 RECEIVE_FREQ_2 = 2011-12-25T12:56:29.500 12670.96529674530 RECEIVE_FREQ_2 = 2011-12-25T12:56:30.500 12670.31721591950 RECEIVE_FREQ_2 = 2011-12-25T12:56:31.500 12669.67153644560 RECEIVE_FREQ_2 = 2011-12-25T12:56:32.500 12669.02498054500 RECEIVE_FREQ_2 = 2011-12-25T12:56:33.500 12668.37495708470 RECEIVE_FREQ_2 = 2011-12-25T12:56:34.500 12667.73191070560 RECEIVE_FREQ_2 = 2011-12-25T12:56:35.500 12667.08088207240 RECEIVE_FREQ_2 = 2011-12-25T12:56:36.500 12666.43583869930 RECEIVE_FREQ_2 = 2011-12-25T12:56:37.500 12665.78966999050 RECEIVE_FREQ_2 = 2011-12-25T12:56:38.500 12665.13901710510 RECEIVE_FREQ_2 = 2011-12-25T12:56:39.500 12664.49523258210 RECEIVE_FREQ_2 = 2011-12-25T12:56:40.500 12663.84937667850 RECEIVE_FREQ_2 = 2011-12-25T12:56:41.500 12663.19616413120 RECEIVE_FREQ_2 = 2011-12-25T12:56:42.500 12662.55147075650 RECEIVE_FREQ_2 = 2011-12-25T12:56:43.500 12661.89979553220 RECEIVE_FREQ_2 = 2011-12-25T12:56:44.500 12661.25402545930 RECEIVE_FREQ_2 = 2011-12-25T12:56:45.500 12660.60951137540 RECEIVE_FREQ_2 = 2011-12-25T12:56:46.500 12659.95872688290 RECEIVE_FREQ_2 = 2011-12-25T12:56:47.500 12659.31324672700 RECEIVE_FREQ_2 = 2011-12-25T12:56:48.500 12658.66491794590 RECEIVE_FREQ_2 = 2011-12-25T12:56:49.500 12658.01888465880 RECEIVE_FREQ_2 = 2011-12-25T12:56:50.500 12657.36897754670 RECEIVE_FREQ_2 = 2011-12-25T12:56:51.500 12656.71999740600 RECEIVE_FREQ_2 = 2011-12-25T12:56:52.500 12656.07227325440 RECEIVE_FREQ_2 = 2011-12-25T12:56:53.500 12655.42665195470 RECEIVE_FREQ_2 = 2011-12-25T12:56:54.500 12654.78059864040 RECEIVE_FREQ_2 = 2011-12-25T12:56:55.500 12654.13187789920 RECEIVE_FREQ_2 = 2011-12-25T12:56:56.500 12653.48673629760 RECEIVE_FREQ_2 = 2011-12-25T12:56:57.500 12652.83897590640 RECEIVE_FREQ_2 = 2011-12-25T12:56:58.500 12652.19095993040 RECEIVE_FREQ_2 = 2011-12-25T12:56:59.500 12651.54214382170 RECEIVE_FREQ_2 = 2011-12-25T12:57:00.500 12650.89591407780 RECEIVE_FREQ_2 = 2011-12-25T12:57:01.500 12650.25210475920 RECEIVE_FREQ_2 = 2011-12-25T12:57:02.500 12649.59965038300 RECEIVE_FREQ_2 = 2011-12-25T12:57:03.500 12648.95581817630 RECEIVE_FREQ_2 = 2011-12-25T12:57:04.500 12648.30848789220 RECEIVE_FREQ_2 = 2011-12-25T12:57:05.500 12647.66073608400 RECEIVE_FREQ_2 = 2011-12-25T12:57:06.500 12647.01574611660 RECEIVE_FREQ_2 = 2011-12-25T12:57:07.500 12646.36512374880 RECEIVE_FREQ_2 = 2011-12-25T12:57:08.500 12645.71645355220 RECEIVE_FREQ_2 = 2011-12-25T12:57:09.500 12645.06940078740 RECEIVE_FREQ_2 = 2011-12-25T12:57:10.500 12644.41818809510 RECEIVE_FREQ_2 = 2011-12-25T12:57:11.500 12643.77312660220 RECEIVE_FREQ_2 = 2011-12-25T12:57:12.500 12643.12696170810 RECEIVE_FREQ_2 = 2011-12-25T12:57:13.500 12642.47725772860 RECEIVE_FREQ_2 = 2011-12-25T12:57:14.500 12641.83023643490 RECEIVE_FREQ_2 = 2011-12-25T12:57:15.500 12641.17771053310 RECEIVE_FREQ_2 = 2011-12-25T12:57:16.500 12640.53808307650 RECEIVE_FREQ_2 = 2011-12-25T12:57:17.500 12639.88709354400 RECEIVE_FREQ_2 = 2011-12-25T12:57:18.500 12639.23686695100 RECEIVE_FREQ_2 = 2011-12-25T12:57:19.500 12638.59319496150 RECEIVE_FREQ_2 = 2011-12-25T12:57:20.500 12637.94541645050 RECEIVE_FREQ_2 = 2011-12-25T12:57:21.500 12637.29771804810 RECEIVE_FREQ_2 = 2011-12-25T12:57:22.500 12636.64960002900 RECEIVE_FREQ_2 = 2011-12-25T12:57:23.500 12636.00046157840 RECEIVE_FREQ_2 = 2011-12-25T12:57:24.500 12635.35521221160 RECEIVE_FREQ_2 = 2011-12-25T12:57:25.500 12634.70751762390 RECEIVE_FREQ_2 = 2011-12-25T12:57:26.500 12634.05553627010 RECEIVE_FREQ_2 = 2011-12-25T12:57:27.500 12633.40638446810 RECEIVE_FREQ_2 = 2011-12-25T12:57:28.500 12632.76350879670 RECEIVE_FREQ_2 = 2011-12-25T12:57:29.500 12632.11472129820 RECEIVE_FREQ_2 = 2011-12-25T12:57:30.500 12631.46765136720 RECEIVE_FREQ_2 = 2011-12-25T12:57:31.500 12630.82024097440 RECEIVE_FREQ_2 = 2011-12-25T12:57:32.500 12630.17095470430 RECEIVE_FREQ_2 = 2011-12-25T12:57:33.500 12629.52391719820 RECEIVE_FREQ_2 = 2011-12-25T12:57:34.500 12628.87312221530 RECEIVE_FREQ_2 = 2011-12-25T12:57:35.500 12628.22306346890 RECEIVE_FREQ_2 = 2011-12-25T12:57:36.500 12627.57779216770 RECEIVE_FREQ_2 = 2011-12-25T12:57:37.500 12626.92943954470 RECEIVE_FREQ_2 = 2011-12-25T12:57:38.500 12626.28425407410 RECEIVE_FREQ_2 = 2011-12-25T12:57:39.500 12625.63435077670 RECEIVE_FREQ_2 = 2011-12-25T12:57:40.500 12624.98837280270 RECEIVE_FREQ_2 = 2011-12-25T12:57:41.500 12624.33653640750 RECEIVE_FREQ_2 = 2011-12-25T12:57:42.500 12623.69289016720 RECEIVE_FREQ_2 = 2011-12-25T12:57:43.500 12623.04273509980 RECEIVE_FREQ_2 = 2011-12-25T12:57:44.500 12622.39473342900 RECEIVE_FREQ_2 = 2011-12-25T12:57:45.500 12621.74524688720 RECEIVE_FREQ_2 = 2011-12-25T12:57:46.500 12621.10171985630 RECEIVE_FREQ_2 = 2011-12-25T12:57:47.500 12620.45251846310 RECEIVE_FREQ_2 = 2011-12-25T12:57:48.500 12619.80488586430 RECEIVE_FREQ_2 = 2011-12-25T12:57:49.500 12619.15502166750 RECEIVE_FREQ_2 = 2011-12-25T12:57:50.500 12618.50941562650 RECEIVE_FREQ_2 = 2011-12-25T12:57:51.500 12617.86267471310 RECEIVE_FREQ_2 = 2011-12-25T12:57:52.500 12617.21457576750 RECEIVE_FREQ_2 = 2011-12-25T12:57:53.500 12616.56587886810 RECEIVE_FREQ_2 = 2011-12-25T12:57:54.500 12615.91197776790 RECEIVE_FREQ_2 = 2011-12-25T12:57:55.500 12615.26232242580 RECEIVE_FREQ_2 = 2011-12-25T12:57:56.500 12614.61826324460 RECEIVE_FREQ_2 = 2011-12-25T12:57:57.500 12613.97238731380 RECEIVE_FREQ_2 = 2011-12-25T12:57:58.500 12613.32165527340 RECEIVE_FREQ_2 = 2011-12-25T12:57:59.500 12612.67569637300 RECEIVE_FREQ_2 = 2011-12-25T12:58:00.500 12612.02601337430 RECEIVE_FREQ_2 = 2011-12-25T12:58:01.500 12611.37774944310 RECEIVE_FREQ_2 = 2011-12-25T12:58:02.500 12610.73084831240 RECEIVE_FREQ_2 = 2011-12-25T12:58:03.500 12610.08342647550 RECEIVE_FREQ_2 = 2011-12-25T12:58:04.500 12609.43633556370 RECEIVE_FREQ_2 = 2011-12-25T12:58:05.500 12608.78541946410 RECEIVE_FREQ_2 = 2011-12-25T12:58:06.500 12608.13878631590 RECEIVE_FREQ_2 = 2011-12-25T12:58:07.500 12607.49104118350 RECEIVE_FREQ_2 = 2011-12-25T12:58:08.500 12606.84100914000 RECEIVE_FREQ_2 = 2011-12-25T12:58:09.500 12606.19221115110 RECEIVE_FREQ_2 = 2011-12-25T12:58:10.500 12605.54462432860 RECEIVE_FREQ_2 = 2011-12-25T12:58:11.500 12604.89756011960 RECEIVE_FREQ_2 = 2011-12-25T12:58:12.500 12604.25002670290 RECEIVE_FREQ_2 = 2011-12-25T12:58:13.500 12603.59980010990 RECEIVE_FREQ_2 = 2011-12-25T12:58:14.500 12602.95015907290 RECEIVE_FREQ_2 = 2011-12-25T12:58:15.500 12602.30231952670 RECEIVE_FREQ_2 = 2011-12-25T12:58:16.500 12601.65953159330 RECEIVE_FREQ_2 = 2011-12-25T12:58:17.500 12601.00724506380 RECEIVE_FREQ_2 = 2011-12-25T12:58:18.500 12600.36165523530 RECEIVE_FREQ_2 = 2011-12-25T12:58:19.500 12599.71311378480 RECEIVE_FREQ_2 = 2011-12-25T12:58:20.500 12599.06404972080 RECEIVE_FREQ_2 = 2011-12-25T12:58:21.500 12598.41628456120 RECEIVE_FREQ_2 = 2011-12-25T12:58:22.500 12597.76254653930 RECEIVE_FREQ_2 = 2011-12-25T12:58:23.500 12597.11463928220 RECEIVE_FREQ_2 = 2011-12-25T12:58:24.500 12596.46805095670 RECEIVE_FREQ_2 = 2011-12-25T12:58:25.500 12595.82393932340 RECEIVE_FREQ_2 = 2011-12-25T12:58:26.500 12595.17340183260 RECEIVE_FREQ_2 = 2011-12-25T12:58:27.500 12594.52126407620 RECEIVE_FREQ_2 = 2011-12-25T12:58:28.500 12593.87526798250 RECEIVE_FREQ_2 = 2011-12-25T12:58:29.500 12593.22820091250 RECEIVE_FREQ_2 = 2011-12-25T12:58:30.500 12592.57834053040 RECEIVE_FREQ_2 = 2011-12-25T12:58:31.500 12591.93127536770 RECEIVE_FREQ_2 = 2011-12-25T12:58:32.500 12591.28237628940 RECEIVE_FREQ_2 = 2011-12-25T12:58:33.500 12590.63411045070 RECEIVE_FREQ_2 = 2011-12-25T12:58:34.500 12589.98452281950 RECEIVE_FREQ_2 = 2011-12-25T12:58:35.500 12589.33786964420 RECEIVE_FREQ_2 = 2011-12-25T12:58:36.500 12588.69043922420 RECEIVE_FREQ_2 = 2011-12-25T12:58:37.500 12588.03961181640 RECEIVE_FREQ_2 = 2011-12-25T12:58:38.500 12587.39069557190 RECEIVE_FREQ_2 = 2011-12-25T12:58:39.500 12586.74679183960 RECEIVE_FREQ_2 = 2011-12-25T12:58:40.500 12586.09277915950 RECEIVE_FREQ_2 = 2011-12-25T12:58:41.500 12585.44696807860 RECEIVE_FREQ_2 = 2011-12-25T12:58:42.500 12584.79846763610 RECEIVE_FREQ_2 = 2011-12-25T12:58:43.500 12584.14889717100 RECEIVE_FREQ_2 = 2011-12-25T12:58:44.500 12583.49930953980 RECEIVE_FREQ_2 = 2011-12-25T12:58:45.500 12582.84828758240 RECEIVE_FREQ_2 = 2011-12-25T12:58:46.500 12582.20275306700 RECEIVE_FREQ_2 = 2011-12-25T12:58:47.500 12581.55187129970 RECEIVE_FREQ_2 = 2011-12-25T12:58:48.500 12580.90386867520 RECEIVE_FREQ_2 = 2011-12-25T12:58:49.500 12580.25810909270 RECEIVE_FREQ_2 = 2011-12-25T12:58:50.500 12579.60622692110 RECEIVE_FREQ_2 = 2011-12-25T12:58:51.500 12578.95974540710 RECEIVE_FREQ_2 = 2011-12-25T12:58:52.500 12578.30915260310 RECEIVE_FREQ_2 = 2011-12-25T12:58:53.500 12577.66278171540 RECEIVE_FREQ_2 = 2011-12-25T12:58:54.500 12577.00902080540 RECEIVE_FREQ_2 = 2011-12-25T12:58:55.500 12576.35955619810 RECEIVE_FREQ_2 = 2011-12-25T12:58:56.500 12575.71567440030 RECEIVE_FREQ_2 = 2011-12-25T12:58:57.500 12575.06728935240 RECEIVE_FREQ_2 = 2011-12-25T12:58:58.500 12574.41309070590 RECEIVE_FREQ_2 = 2011-12-25T12:58:59.500 12573.76712703700 RECEIVE_FREQ_2 = 2011-12-25T12:59:00.500 12573.11653518680 RECEIVE_FREQ_2 = 2011-12-25T12:59:01.500 12572.46958732600 RECEIVE_FREQ_2 = 2011-12-25T12:59:02.500 12571.82047843930 RECEIVE_FREQ_2 = 2011-12-25T12:59:03.500 12571.16981315610 RECEIVE_FREQ_2 = 2011-12-25T12:59:04.500 12570.52597045900 RECEIVE_FREQ_2 = 2011-12-25T12:59:05.500 12569.87466144560 RECEIVE_FREQ_2 = 2011-12-25T12:59:06.500 12569.22591209410 RECEIVE_FREQ_2 = 2011-12-25T12:59:07.500 12568.57818889620 RECEIVE_FREQ_2 = 2011-12-25T12:59:08.500 12567.92582607270 RECEIVE_FREQ_2 = 2011-12-25T12:59:09.500 12567.28178310390 RECEIVE_FREQ_2 = 2011-12-25T12:59:10.500 12566.63050746920 RECEIVE_FREQ_2 = 2011-12-25T12:59:11.500 12565.98088359830 RECEIVE_FREQ_2 = 2011-12-25T12:59:12.500 12565.33066177370 RECEIVE_FREQ_2 = 2011-12-25T12:59:13.500 12564.68292331700 RECEIVE_FREQ_2 = 2011-12-25T12:59:14.500 12564.03089618680 RECEIVE_FREQ_2 = 2011-12-25T12:59:15.500 12563.38643646240 RECEIVE_FREQ_2 = 2011-12-25T12:59:16.500 12562.74012947080 RECEIVE_FREQ_2 = 2011-12-25T12:59:17.500 12562.08753776550 RECEIVE_FREQ_2 = 2011-12-25T12:59:18.500 12561.44062423710 RECEIVE_FREQ_2 = 2011-12-25T12:59:19.500 12560.78810882570 RECEIVE_FREQ_2 = 2011-12-25T12:59:20.500 12560.14105510710 RECEIVE_FREQ_2 = 2011-12-25T12:59:21.500 12559.49309444430 RECEIVE_FREQ_2 = 2011-12-25T12:59:22.500 12558.84500408170 RECEIVE_FREQ_2 = 2011-12-25T12:59:23.500 12558.19536495210 RECEIVE_FREQ_2 = 2011-12-25T12:59:24.500 12557.54583740230 RECEIVE_FREQ_2 = 2011-12-25T12:59:25.500 12556.89302921300 RECEIVE_FREQ_2 = 2011-12-25T12:59:26.500 12556.25065135960 RECEIVE_FREQ_2 = 2011-12-25T12:59:27.500 12555.59740829470 RECEIVE_FREQ_2 = 2011-12-25T12:59:28.500 12554.95081424710 RECEIVE_FREQ_2 = 2011-12-25T12:59:29.500 12554.30186462400 RECEIVE_FREQ_2 = 2011-12-25T12:59:30.500 12553.65272045140 RECEIVE_FREQ_2 = 2011-12-25T12:59:31.500 12553.00185012820 RECEIVE_FREQ_2 = 2011-12-25T12:59:32.500 12552.35589981080 RECEIVE_FREQ_2 = 2011-12-25T12:59:33.500 12551.70299720760 RECEIVE_FREQ_2 = 2011-12-25T12:59:34.500 12551.05325508120 RECEIVE_FREQ_2 = 2011-12-25T12:59:35.500 12550.40538597110 RECEIVE_FREQ_2 = 2011-12-25T12:59:36.500 12549.75701045990 RECEIVE_FREQ_2 = 2011-12-25T12:59:37.500 12549.10560607910 RECEIVE_FREQ_2 = 2011-12-25T12:59:38.500 12548.45362281800 RECEIVE_FREQ_2 = 2011-12-25T12:59:39.500 12547.80868053440 RECEIVE_FREQ_2 = 2011-12-25T12:59:40.500 12547.15702629090 RECEIVE_FREQ_2 = 2011-12-25T12:59:41.500 12546.50903701780 RECEIVE_FREQ_2 = 2011-12-25T12:59:42.500 12545.86004829410 RECEIVE_FREQ_2 = 2011-12-25T12:59:43.500 12545.20919895170 RECEIVE_FREQ_2 = 2011-12-25T12:59:44.500 12544.56243419650 RECEIVE_FREQ_2 = 2011-12-25T12:59:45.500 12543.91131496430 RECEIVE_FREQ_2 = 2011-12-25T12:59:46.500 12543.26389217380 RECEIVE_FREQ_2 = 2011-12-25T12:59:47.500 12542.61611938480 RECEIVE_FREQ_2 = 2011-12-25T12:59:48.500 12541.96446990970 RECEIVE_FREQ_2 = 2011-12-25T12:59:49.500 12541.31519699100 RECEIVE_FREQ_2 = 2011-12-25T12:59:50.500 12540.66605377200 RECEIVE_FREQ_2 = 2011-12-25T12:59:51.500 12540.01711368560 RECEIVE_FREQ_2 = 2011-12-25T12:59:52.500 12539.36788368230 RECEIVE_FREQ_2 = 2011-12-25T12:59:53.500 12538.71600723270 RECEIVE_FREQ_2 = 2011-12-25T12:59:54.500 12538.06730937960 RECEIVE_FREQ_2 = 2011-12-25T12:59:55.500 12537.41946220400 RECEIVE_FREQ_2 = 2011-12-25T12:59:56.500 12536.77059745790 RECEIVE_FREQ_2 = 2011-12-25T12:59:57.500 12536.11680698390 RECEIVE_FREQ_2 = 2011-12-25T12:59:58.500 12535.47098636630 RECEIVE_FREQ_2 = 2011-12-25T12:59:59.500 12534.82153320310 RECEIVE_FREQ_2 = 2011-12-25T13:00:00.500 12534.17310905460 RECEIVE_FREQ_2 = 2011-12-25T13:00:01.500 12533.52064323430 RECEIVE_FREQ_2 = 2011-12-25T13:00:02.500 12532.87492942810 RECEIVE_FREQ_2 = 2011-12-25T13:00:03.500 12532.22324562070 RECEIVE_FREQ_2 = 2011-12-25T13:00:04.500 12531.57134819030 RECEIVE_FREQ_2 = 2011-12-25T13:00:05.500 12530.92627716060 RECEIVE_FREQ_2 = 2011-12-25T13:00:06.500 12530.27777767180 RECEIVE_FREQ_2 = 2011-12-25T13:00:07.500 12529.62485694890 RECEIVE_FREQ_2 = 2011-12-25T13:00:08.500 12528.97163391110 RECEIVE_FREQ_2 = 2011-12-25T13:00:09.500 12528.32709217070 RECEIVE_FREQ_2 = 2011-12-25T13:00:10.500 12527.67954540250 RECEIVE_FREQ_2 = 2011-12-25T13:00:11.500 12527.02999973300 RECEIVE_FREQ_2 = 2011-12-25T13:00:12.500 12526.37925815580 RECEIVE_FREQ_2 = 2011-12-25T13:00:13.500 12525.72672271730 RECEIVE_FREQ_2 = 2011-12-25T13:00:14.500 12525.07746696470 RECEIVE_FREQ_2 = 2011-12-25T13:00:15.500 12524.43075847630 RECEIVE_FREQ_2 = 2011-12-25T13:00:16.500 12523.77897930150 RECEIVE_FREQ_2 = 2011-12-25T13:00:17.500 12523.13022422790 RECEIVE_FREQ_2 = 2011-12-25T13:00:18.500 12522.48054885860 RECEIVE_FREQ_2 = 2011-12-25T13:00:19.500 12521.83012294770 RECEIVE_FREQ_2 = 2011-12-25T13:00:20.500 12521.17995643620 RECEIVE_FREQ_2 = 2011-12-25T13:00:21.500 12520.53515625000 RECEIVE_FREQ_2 = 2011-12-25T13:00:22.500 12519.88303470610 RECEIVE_FREQ_2 = 2011-12-25T13:00:23.500 12519.23811435700 RECEIVE_FREQ_2 = 2011-12-25T13:00:24.500 12518.58827590940 RECEIVE_FREQ_2 = 2011-12-25T13:00:25.500 12517.93218040470 RECEIVE_FREQ_2 = 2011-12-25T13:00:26.500 12517.28642654420 RECEIVE_FREQ_2 = 2011-12-25T13:00:27.500 12516.63954544070 RECEIVE_FREQ_2 = 2011-12-25T13:00:28.500 12515.98559856410 RECEIVE_FREQ_2 = 2011-12-25T13:00:29.500 12515.33176517490 RECEIVE_FREQ_2 = 2011-12-25T13:00:30.500 12514.68416309360 RECEIVE_FREQ_2 = 2011-12-25T13:00:31.500 12514.03895378110 RECEIVE_FREQ_2 = 2011-12-25T13:00:32.500 12513.39101219180 RECEIVE_FREQ_2 = 2011-12-25T13:00:33.500 12512.73785400390 RECEIVE_FREQ_2 = 2011-12-25T13:00:34.500 12512.08764457700 RECEIVE_FREQ_2 = 2011-12-25T13:00:35.500 12511.44003677370 RECEIVE_FREQ_2 = 2011-12-25T13:00:36.500 12510.78998088840 RECEIVE_FREQ_2 = 2011-12-25T13:00:37.500 12510.13974380490 RECEIVE_FREQ_2 = 2011-12-25T13:00:38.500 12509.48923015590 RECEIVE_FREQ_2 = 2011-12-25T13:00:39.500 12508.83982753750 RECEIVE_FREQ_2 = 2011-12-25T13:00:40.500 12508.18718528750 RECEIVE_FREQ_2 = 2011-12-25T13:00:41.500 12507.54257965090 RECEIVE_FREQ_2 = 2011-12-25T13:00:42.500 12506.88856887820 RECEIVE_FREQ_2 = 2011-12-25T13:00:43.500 12506.24319362640 RECEIVE_FREQ_2 = 2011-12-25T13:00:44.500 12505.59256553650 RECEIVE_FREQ_2 = 2011-12-25T13:00:45.500 12504.94232177730 RECEIVE_FREQ_2 = 2011-12-25T13:00:46.500 12504.29038810730 RECEIVE_FREQ_2 = 2011-12-25T13:00:47.500 12503.64094352720 RECEIVE_FREQ_2 = 2011-12-25T13:00:48.500 12502.99193000790 RECEIVE_FREQ_2 = 2011-12-25T13:00:49.500 12502.34213733670 RECEIVE_FREQ_2 = 2011-12-25T13:00:50.500 12501.69403076170 RECEIVE_FREQ_2 = 2011-12-25T13:00:51.500 12501.04388523100 RECEIVE_FREQ_2 = 2011-12-25T13:00:52.500 12500.39254283910 RECEIVE_FREQ_2 = 2011-12-25T13:00:53.500 12499.74055004120 RECEIVE_FREQ_2 = 2011-12-25T13:00:54.500 12499.09283828740 RECEIVE_FREQ_2 = 2011-12-25T13:00:55.500 12498.44725608830 RECEIVE_FREQ_2 = 2011-12-25T13:00:56.500 12497.79012966160 RECEIVE_FREQ_2 = 2011-12-25T13:00:57.500 12497.14039134980 RECEIVE_FREQ_2 = 2011-12-25T13:00:58.500 12496.49209880830 RECEIVE_FREQ_2 = 2011-12-25T13:00:59.500 12495.84317970280 RECEIVE_FREQ_2 = 2011-12-25T13:01:00.500 12495.19383144380 RECEIVE_FREQ_2 = 2011-12-25T13:01:01.500 12494.54305553440 RECEIVE_FREQ_2 = 2011-12-25T13:01:02.500 12493.89208126070 RECEIVE_FREQ_2 = 2011-12-25T13:01:03.500 12493.24065971370 RECEIVE_FREQ_2 = 2011-12-25T13:01:04.500 12492.59115791320 RECEIVE_FREQ_2 = 2011-12-25T13:01:05.500 12491.94395256040 RECEIVE_FREQ_2 = 2011-12-25T13:01:06.500 12491.29334354400 RECEIVE_FREQ_2 = 2011-12-25T13:01:07.500 12490.64185047150 RECEIVE_FREQ_2 = 2011-12-25T13:01:08.500 12489.98998546600 RECEIVE_FREQ_2 = 2011-12-25T13:01:09.500 12489.33948326110 RECEIVE_FREQ_2 = 2011-12-25T13:01:10.500 12488.69064331050 RECEIVE_FREQ_2 = 2011-12-25T13:01:11.500 12488.04014396670 RECEIVE_FREQ_2 = 2011-12-25T13:01:12.500 12487.39190292360 RECEIVE_FREQ_2 = 2011-12-25T13:01:13.500 12486.74041652680 RECEIVE_FREQ_2 = 2011-12-25T13:01:14.500 12486.08917522430 RECEIVE_FREQ_2 = 2011-12-25T13:01:15.500 12485.44213581090 RECEIVE_FREQ_2 = 2011-12-25T13:01:16.500 12484.79219436650 RECEIVE_FREQ_2 = 2011-12-25T13:01:17.500 12484.13964462280 RECEIVE_FREQ_2 = 2011-12-25T13:01:18.500 12483.49133396150 RECEIVE_FREQ_2 = 2011-12-25T13:01:19.500 12482.84066963200 RECEIVE_FREQ_2 = 2011-12-25T13:01:20.500 12482.19024944310 RECEIVE_FREQ_2 = 2011-12-25T13:01:21.500 12481.53929996490 RECEIVE_FREQ_2 = 2011-12-25T13:01:22.500 12480.88900375370 RECEIVE_FREQ_2 = 2011-12-25T13:01:23.500 12480.24066162110 RECEIVE_FREQ_2 = 2011-12-25T13:01:24.500 12479.59023666380 RECEIVE_FREQ_2 = 2011-12-25T13:01:25.500 12478.94327640530 RECEIVE_FREQ_2 = 2011-12-25T13:01:26.500 12478.28378105160 RECEIVE_FREQ_2 = 2011-12-25T13:01:27.500 12477.63828277590 RECEIVE_FREQ_2 = 2011-12-25T13:01:28.500 12476.98471546170 RECEIVE_FREQ_2 = 2011-12-25T13:01:29.500 12476.33316040040 RECEIVE_FREQ_2 = 2011-12-25T13:01:30.500 12475.68847560880 RECEIVE_FREQ_2 = 2011-12-25T13:01:31.500 12475.03279495240 RECEIVE_FREQ_2 = 2011-12-25T13:01:32.500 12474.38385963440 RECEIVE_FREQ_2 = 2011-12-25T13:01:33.500 12473.73269367220 RECEIVE_FREQ_2 = 2011-12-25T13:01:34.500 12473.08732318880 RECEIVE_FREQ_2 = 2011-12-25T13:01:35.500 12472.43689346310 RECEIVE_FREQ_2 = 2011-12-25T13:01:36.500 12471.78405284880 RECEIVE_FREQ_2 = 2011-12-25T13:01:37.500 12471.13503646850 RECEIVE_FREQ_2 = 2011-12-25T13:01:38.500 12470.48505496980 RECEIVE_FREQ_2 = 2011-12-25T13:01:39.500 12469.83359909060 RECEIVE_FREQ_2 = 2011-12-25T13:01:40.500 12469.18336391450 RECEIVE_FREQ_2 = 2011-12-25T13:01:41.500 12468.53034496310 RECEIVE_FREQ_2 = 2011-12-25T13:01:42.500 12467.88355827330 RECEIVE_FREQ_2 = 2011-12-25T13:01:43.500 12467.23183441160 RECEIVE_FREQ_2 = 2011-12-25T13:01:44.500 12466.57984256740 RECEIVE_FREQ_2 = 2011-12-25T13:01:45.500 12465.93137264250 RECEIVE_FREQ_2 = 2011-12-25T13:01:46.500 12465.28101825710 RECEIVE_FREQ_2 = 2011-12-25T13:01:47.500 12464.62719058990 RECEIVE_FREQ_2 = 2011-12-25T13:01:48.500 12463.97814369200 RECEIVE_FREQ_2 = 2011-12-25T13:01:49.500 12463.32826423650 RECEIVE_FREQ_2 = 2011-12-25T13:01:50.500 12462.67318820950 RECEIVE_FREQ_2 = 2011-12-25T13:01:51.500 12462.02404499050 RECEIVE_FREQ_2 = 2011-12-25T13:01:52.500 12461.37847232820 RECEIVE_FREQ_2 = 2011-12-25T13:01:53.500 12460.72541522980 RECEIVE_FREQ_2 = 2011-12-25T13:01:54.500 12460.07520389560 RECEIVE_FREQ_2 = 2011-12-25T13:01:55.500 12459.43333053590 RECEIVE_FREQ_2 = 2011-12-25T13:01:56.500 12458.77985095980 RECEIVE_FREQ_2 = 2011-12-25T13:01:57.500 12458.12325477600 RECEIVE_FREQ_2 = 2011-12-25T13:01:58.500 12457.47638607030 RECEIVE_FREQ_2 = 2011-12-25T13:01:59.500 12456.82163620000 RECEIVE_FREQ_2 = 2011-12-25T13:02:00.500 12456.17311763760 RECEIVE_FREQ_2 = 2011-12-25T13:02:01.500 12455.51963710780 RECEIVE_FREQ_2 = 2011-12-25T13:02:02.500 12454.86977958680 RECEIVE_FREQ_2 = 2011-12-25T13:02:03.500 12454.22337245940 RECEIVE_FREQ_2 = 2011-12-25T13:02:04.500 12453.57054519650 RECEIVE_FREQ_2 = 2011-12-25T13:02:05.500 12452.92112159730 RECEIVE_FREQ_2 = 2011-12-25T13:02:06.500 12452.27085685730 RECEIVE_FREQ_2 = 2011-12-25T13:02:07.500 12451.61899852750 RECEIVE_FREQ_2 = 2011-12-25T13:02:08.500 12450.96665763850 RECEIVE_FREQ_2 = 2011-12-25T13:02:09.500 12450.32301139830 RECEIVE_FREQ_2 = 2011-12-25T13:02:10.500 12449.66854476930 RECEIVE_FREQ_2 = 2011-12-25T13:02:11.500 12449.01496791840 RECEIVE_FREQ_2 = 2011-12-25T13:02:12.500 12448.36443138120 RECEIVE_FREQ_2 = 2011-12-25T13:02:13.500 12447.71218299870 RECEIVE_FREQ_2 = 2011-12-25T13:02:14.500 12447.06434345250 RECEIVE_FREQ_2 = 2011-12-25T13:02:15.500 12446.41423511510 RECEIVE_FREQ_2 = 2011-12-25T13:02:16.500 12445.76365661620 RECEIVE_FREQ_2 = 2011-12-25T13:02:17.500 12445.10981655120 RECEIVE_FREQ_2 = 2011-12-25T13:02:18.500 12444.46066856380 RECEIVE_FREQ_2 = 2011-12-25T13:02:19.500 12443.81120300290 RECEIVE_FREQ_2 = 2011-12-25T13:02:20.500 12443.16160297390 RECEIVE_FREQ_2 = 2011-12-25T13:02:21.500 12442.50904846190 RECEIVE_FREQ_2 = 2011-12-25T13:02:22.500 12441.85987854000 RECEIVE_FREQ_2 = 2011-12-25T13:02:23.500 12441.20911216740 RECEIVE_FREQ_2 = 2011-12-25T13:02:24.500 12440.55559921260 RECEIVE_FREQ_2 = 2011-12-25T13:02:25.500 12439.90639877320 RECEIVE_FREQ_2 = 2011-12-25T13:02:26.500 12439.25576114650 RECEIVE_FREQ_2 = 2011-12-25T13:02:27.500 12438.60603141780 RECEIVE_FREQ_2 = 2011-12-25T13:02:28.500 12437.95528793330 RECEIVE_FREQ_2 = 2011-12-25T13:02:29.500 12437.30025196080 RECEIVE_FREQ_2 = 2011-12-25T13:02:30.500 12436.65185546880 RECEIVE_FREQ_2 = 2011-12-25T13:02:31.500 12436.00210094450 RECEIVE_FREQ_2 = 2011-12-25T13:02:32.500 12435.35243511200 RECEIVE_FREQ_2 = 2011-12-25T13:02:33.500 12434.69991874690 RECEIVE_FREQ_2 = 2011-12-25T13:02:34.500 12434.04908561710 RECEIVE_FREQ_2 = 2011-12-25T13:02:35.500 12433.39740943910 RECEIVE_FREQ_2 = 2011-12-25T13:02:36.500 12432.75009727480 RECEIVE_FREQ_2 = 2011-12-25T13:02:37.500 12432.09817218780 RECEIVE_FREQ_2 = 2011-12-25T13:02:38.500 12431.44312095640 RECEIVE_FREQ_2 = 2011-12-25T13:02:39.500 12430.78926181790 RECEIVE_FREQ_2 = 2011-12-25T13:02:40.500 12430.14253425600 RECEIVE_FREQ_2 = 2011-12-25T13:02:41.500 12429.49307441710 RECEIVE_FREQ_2 = 2011-12-25T13:02:42.500 12428.84069538120 RECEIVE_FREQ_2 = 2011-12-25T13:02:43.500 12428.18887043000 RECEIVE_FREQ_2 = 2011-12-25T13:02:44.500 12427.53801059720 RECEIVE_FREQ_2 = 2011-12-25T13:02:45.500 12426.88652896880 RECEIVE_FREQ_2 = 2011-12-25T13:02:46.500 12426.23452091220 RECEIVE_FREQ_2 = 2011-12-25T13:02:47.500 12425.58587646480 RECEIVE_FREQ_2 = 2011-12-25T13:02:48.500 12424.93579769130 RECEIVE_FREQ_2 = 2011-12-25T13:02:49.500 12424.27992057800 RECEIVE_FREQ_2 = 2011-12-25T13:02:50.500 12423.63106346130 RECEIVE_FREQ_2 = 2011-12-25T13:02:51.500 12422.98049068450 RECEIVE_FREQ_2 = 2011-12-25T13:02:52.500 12422.33390617370 RECEIVE_FREQ_2 = 2011-12-25T13:02:53.500 12421.68122577670 RECEIVE_FREQ_2 = 2011-12-25T13:02:54.500 12421.02978801730 RECEIVE_FREQ_2 = 2011-12-25T13:02:55.500 12420.37524700160 RECEIVE_FREQ_2 = 2011-12-25T13:02:56.500 12419.72272872920 RECEIVE_FREQ_2 = 2011-12-25T13:02:57.500 12419.07773685460 RECEIVE_FREQ_2 = 2011-12-25T13:02:58.500 12418.42628669740 RECEIVE_FREQ_2 = 2011-12-25T13:02:59.500 12417.77265071870 RECEIVE_FREQ_2 = 2011-12-25T13:03:00.500 12417.12018585210 RECEIVE_FREQ_2 = 2011-12-25T13:03:01.500 12416.46637058260 RECEIVE_FREQ_2 = 2011-12-25T13:03:02.500 12415.81798553470 RECEIVE_FREQ_2 = 2011-12-25T13:03:03.500 12415.16798686980 RECEIVE_FREQ_2 = 2011-12-25T13:03:04.500 12414.51286220550 RECEIVE_FREQ_2 = 2011-12-25T13:03:05.500 12413.86530780790 RECEIVE_FREQ_2 = 2011-12-25T13:03:06.500 12413.21083736420 RECEIVE_FREQ_2 = 2011-12-25T13:03:07.500 12412.56161117550 RECEIVE_FREQ_2 = 2011-12-25T13:03:08.500 12411.91517353060 RECEIVE_FREQ_2 = 2011-12-25T13:03:09.500 12411.26419639590 RECEIVE_FREQ_2 = 2011-12-25T13:03:10.500 12410.60947227480 RECEIVE_FREQ_2 = 2011-12-25T13:03:11.500 12409.95650482180 RECEIVE_FREQ_2 = 2011-12-25T13:03:12.500 12409.30805492400 RECEIVE_FREQ_2 = 2011-12-25T13:03:13.500 12408.65287017820 RECEIVE_FREQ_2 = 2011-12-25T13:03:14.500 12408.00508213040 RECEIVE_FREQ_2 = 2011-12-25T13:03:15.500 12407.35398387910 RECEIVE_FREQ_2 = 2011-12-25T13:03:16.500 12406.70124435420 RECEIVE_FREQ_2 = 2011-12-25T13:03:17.500 12406.04973602290 RECEIVE_FREQ_2 = 2011-12-25T13:03:18.500 12405.39457988740 RECEIVE_FREQ_2 = 2011-12-25T13:03:19.500 12404.74755859380 RECEIVE_FREQ_2 = 2011-12-25T13:03:20.500 12404.09515285490 RECEIVE_FREQ_2 = 2011-12-25T13:03:21.500 12403.44638061520 RECEIVE_FREQ_2 = 2011-12-25T13:03:22.500 12402.79504489900 RECEIVE_FREQ_2 = 2011-12-25T13:03:23.500 12402.14373588560 RECEIVE_FREQ_2 = 2011-12-25T13:03:24.500 12401.48903083800 RECEIVE_FREQ_2 = 2011-12-25T13:03:25.500 12400.83965301510 RECEIVE_FREQ_2 = 2011-12-25T13:03:26.500 12400.18676280980 RECEIVE_FREQ_2 = 2011-12-25T13:03:27.500 12399.53594112400 RECEIVE_FREQ_2 = 2011-12-25T13:03:28.500 12398.88549709320 RECEIVE_FREQ_2 = 2011-12-25T13:03:29.500 12398.23585510250 RECEIVE_FREQ_2 = 2011-12-25T13:03:30.500 12397.58192920680 RECEIVE_FREQ_2 = 2011-12-25T13:03:31.500 12396.93157005310 RECEIVE_FREQ_2 = 2011-12-25T13:03:32.500 12396.28087425230 RECEIVE_FREQ_2 = 2011-12-25T13:03:33.500 12395.63249206540 RECEIVE_FREQ_2 = 2011-12-25T13:03:34.500 12394.97697734830 RECEIVE_FREQ_2 = 2011-12-25T13:03:35.500 12394.32768154140 RECEIVE_FREQ_2 = 2011-12-25T13:03:36.500 12393.67675113680 RECEIVE_FREQ_2 = 2011-12-25T13:03:37.500 12393.02437591550 RECEIVE_FREQ_2 = 2011-12-25T13:03:38.500 12392.37214374540 RECEIVE_FREQ_2 = 2011-12-25T13:03:39.500 12391.72273254390 RECEIVE_FREQ_2 = 2011-12-25T13:03:40.500 12391.07098293300 RECEIVE_FREQ_2 = 2011-12-25T13:03:41.500 12390.40809059140 RECEIVE_FREQ_2 = 2011-12-25T13:03:42.500 12389.76519584660 RECEIVE_FREQ_2 = 2011-12-25T13:03:43.500 12389.11631870270 RECEIVE_FREQ_2 = 2011-12-25T13:03:44.500 12388.46047210690 RECEIVE_FREQ_2 = 2011-12-25T13:03:45.500 12387.81178855900 RECEIVE_FREQ_2 = 2011-12-25T13:03:46.500 12387.16116142270 RECEIVE_FREQ_2 = 2011-12-25T13:03:47.500 12386.51126670840 RECEIVE_FREQ_2 = 2011-12-25T13:03:48.500 12385.85818672180 RECEIVE_FREQ_2 = 2011-12-25T13:03:49.500 12385.20512390140 RECEIVE_FREQ_2 = 2011-12-25T13:03:50.500 12384.55199909210 RECEIVE_FREQ_2 = 2011-12-25T13:03:51.500 12383.90114879610 RECEIVE_FREQ_2 = 2011-12-25T13:03:52.500 12383.25280475620 RECEIVE_FREQ_2 = 2011-12-25T13:03:53.500 12382.59744167330 RECEIVE_FREQ_2 = 2011-12-25T13:03:54.500 12381.94391536710 RECEIVE_FREQ_2 = 2011-12-25T13:03:55.500 12381.29402446750 RECEIVE_FREQ_2 = 2011-12-25T13:03:56.500 12380.64153766630 RECEIVE_FREQ_2 = 2011-12-25T13:03:57.500 12379.99219799040 RECEIVE_FREQ_2 = 2011-12-25T13:03:58.500 12379.34496116640 RECEIVE_FREQ_2 = 2011-12-25T13:03:59.500 12378.68742656710 RECEIVE_FREQ_2 = 2011-12-25T13:04:00.500 12378.03970527650 RECEIVE_FREQ_2 = 2011-12-25T13:04:01.500 12377.38138389590 RECEIVE_FREQ_2 = 2011-12-25T13:04:02.500 12376.73605918880 RECEIVE_FREQ_2 = 2011-12-25T13:04:03.500 12376.07896900180 RECEIVE_FREQ_2 = 2011-12-25T13:04:04.500 12375.42733001710 RECEIVE_FREQ_2 = 2011-12-25T13:04:05.500 12374.77686691280 RECEIVE_FREQ_2 = 2011-12-25T13:04:06.500 12374.12661361690 RECEIVE_FREQ_2 = 2011-12-25T13:04:07.500 12373.47347736360 RECEIVE_FREQ_2 = 2011-12-25T13:04:08.500 12372.82037353520 RECEIVE_FREQ_2 = 2011-12-25T13:04:09.500 12372.17044067380 RECEIVE_FREQ_2 = 2011-12-25T13:04:10.500 12371.51815509800 RECEIVE_FREQ_2 = 2011-12-25T13:04:11.500 12370.86729431150 RECEIVE_FREQ_2 = 2011-12-25T13:04:12.500 12370.20803356170 RECEIVE_FREQ_2 = 2011-12-25T13:04:13.500 12369.55960178380 RECEIVE_FREQ_2 = 2011-12-25T13:04:14.500 12368.91017627720 RECEIVE_FREQ_2 = 2011-12-25T13:04:15.500 12368.25744915010 RECEIVE_FREQ_2 = 2011-12-25T13:04:16.500 12367.60765361790 RECEIVE_FREQ_2 = 2011-12-25T13:04:17.500 12366.95563697810 RECEIVE_FREQ_2 = 2011-12-25T13:04:18.500 12366.30288696290 RECEIVE_FREQ_2 = 2011-12-25T13:04:19.500 12365.65013122560 RECEIVE_FREQ_2 = 2011-12-25T13:04:20.500 12365.00083637240 RECEIVE_FREQ_2 = 2011-12-25T13:04:21.500 12364.34350776670 RECEIVE_FREQ_2 = 2011-12-25T13:04:22.500 12363.69559097290 RECEIVE_FREQ_2 = 2011-12-25T13:04:23.500 12363.04324531560 RECEIVE_FREQ_2 = 2011-12-25T13:04:24.500 12362.39186668400 RECEIVE_FREQ_2 = 2011-12-25T13:04:25.500 12361.74485778810 RECEIVE_FREQ_2 = 2011-12-25T13:04:26.500 12361.08379268650 RECEIVE_FREQ_2 = 2011-12-25T13:04:27.500 12360.43699073790 RECEIVE_FREQ_2 = 2011-12-25T13:04:28.500 12359.78227424620 RECEIVE_FREQ_2 = 2011-12-25T13:04:29.500 12359.13288879390 RECEIVE_FREQ_2 = 2011-12-25T13:04:30.500 12358.48285770420 RECEIVE_FREQ_2 = 2011-12-25T13:04:31.500 12357.82884216310 RECEIVE_FREQ_2 = 2011-12-25T13:04:32.500 12357.17681407930 RECEIVE_FREQ_2 = 2011-12-25T13:04:33.500 12356.52671623230 RECEIVE_FREQ_2 = 2011-12-25T13:04:34.500 12355.87524700160 RECEIVE_FREQ_2 = 2011-12-25T13:04:35.500 12355.21969032290 RECEIVE_FREQ_2 = 2011-12-25T13:04:36.500 12354.56801700590 RECEIVE_FREQ_2 = 2011-12-25T13:04:37.500 12353.91721343990 RECEIVE_FREQ_2 = 2011-12-25T13:04:38.500 12353.26618194580 RECEIVE_FREQ_2 = 2011-12-25T13:04:39.500 12352.61178684230 RECEIVE_FREQ_2 = 2011-12-25T13:04:40.500 12351.96138954160 RECEIVE_FREQ_2 = 2011-12-25T13:04:41.500 12351.30624961850 RECEIVE_FREQ_2 = 2011-12-25T13:04:42.500 12350.65706253050 RECEIVE_FREQ_2 = 2011-12-25T13:04:43.500 12349.99805831910 RECEIVE_FREQ_2 = 2011-12-25T13:04:44.500 12349.35150146480 RECEIVE_FREQ_2 = 2011-12-25T13:04:45.500 12348.69984817500 RECEIVE_FREQ_2 = 2011-12-25T13:04:46.500 12348.04619503020 RECEIVE_FREQ_2 = 2011-12-25T13:04:47.500 12347.39901733400 RECEIVE_FREQ_2 = 2011-12-25T13:04:48.500 12346.74612331390 RECEIVE_FREQ_2 = 2011-12-25T13:04:49.500 12346.09196853640 RECEIVE_FREQ_2 = 2011-12-25T13:04:50.500 12345.43424987790 RECEIVE_FREQ_2 = 2011-12-25T13:04:51.500 12344.78457546230 RECEIVE_FREQ_2 = 2011-12-25T13:04:52.500 12344.13420295720 RECEIVE_FREQ_2 = 2011-12-25T13:04:53.500 12343.48288440700 RECEIVE_FREQ_2 = 2011-12-25T13:04:54.500 12342.83304309840 RECEIVE_FREQ_2 = 2011-12-25T13:04:55.500 12342.17549419400 RECEIVE_FREQ_2 = 2011-12-25T13:04:56.500 12341.52527332310 RECEIVE_FREQ_2 = 2011-12-25T13:04:57.500 12340.86785411830 RECEIVE_FREQ_2 = 2011-12-25T13:04:58.500 12340.21807861330 RECEIVE_FREQ_2 = 2011-12-25T13:04:59.500 12339.56176757810 RECEIVE_FREQ_2 = 2011-12-25T13:05:00.500 12338.91179943080 RECEIVE_FREQ_2 = 2011-12-25T13:05:01.500 12338.26342296600 RECEIVE_FREQ_2 = 2011-12-25T13:05:02.500 12337.60981082920 RECEIVE_FREQ_2 = 2011-12-25T13:05:03.500 12336.95110130310 RECEIVE_FREQ_2 = 2011-12-25T13:05:04.500 12336.30093288420 RECEIVE_FREQ_2 = 2011-12-25T13:05:05.500 12335.65043640140 RECEIVE_FREQ_2 = 2011-12-25T13:05:06.500 12334.99715900420 RECEIVE_FREQ_2 = 2011-12-25T13:05:07.500 12334.34080600740 RECEIVE_FREQ_2 = 2011-12-25T13:05:08.500 12333.69061756130 RECEIVE_FREQ_2 = 2011-12-25T13:05:09.500 12333.03730392460 RECEIVE_FREQ_2 = 2011-12-25T13:05:10.500 12332.38783741000 RECEIVE_FREQ_2 = 2011-12-25T13:05:11.500 12331.73431682590 RECEIVE_FREQ_2 = 2011-12-25T13:05:12.500 12331.09085655210 RECEIVE_FREQ_2 = 2011-12-25T13:05:13.500 12330.43263530730 RECEIVE_FREQ_2 = 2011-12-25T13:05:14.500 12329.78362369540 RECEIVE_FREQ_2 = 2011-12-25T13:05:15.500 12329.13138866420 RECEIVE_FREQ_2 = 2011-12-25T13:05:16.500 12328.47938346860 RECEIVE_FREQ_2 = 2011-12-25T13:05:17.500 12327.82645416260 RECEIVE_FREQ_2 = 2011-12-25T13:05:18.500 12327.17043304440 RECEIVE_FREQ_2 = 2011-12-25T13:05:19.500 12326.52144622800 RECEIVE_FREQ_2 = 2011-12-25T13:05:20.500 12325.86963367460 RECEIVE_FREQ_2 = 2011-12-25T13:05:21.500 12325.21850967410 RECEIVE_FREQ_2 = 2011-12-25T13:05:22.500 12324.56743717190 RECEIVE_FREQ_2 = 2011-12-25T13:05:23.500 12323.91675853730 RECEIVE_FREQ_2 = 2011-12-25T13:05:24.500 12323.25657939910 RECEIVE_FREQ_2 = 2011-12-25T13:05:25.500 12322.60866546630 RECEIVE_FREQ_2 = 2011-12-25T13:05:26.500 12321.95267677310 RECEIVE_FREQ_2 = 2011-12-25T13:05:27.500 12321.30315399170 RECEIVE_FREQ_2 = 2011-12-25T13:05:28.500 12320.64921665190 RECEIVE_FREQ_2 = 2011-12-25T13:05:29.500 12319.99613761900 RECEIVE_FREQ_2 = 2011-12-25T13:05:30.500 12319.34548568730 RECEIVE_FREQ_2 = 2011-12-25T13:05:31.500 12318.69329833980 RECEIVE_FREQ_2 = 2011-12-25T13:05:32.500 12318.04154777530 RECEIVE_FREQ_2 = 2011-12-25T13:05:33.500 12317.38681793210 RECEIVE_FREQ_2 = 2011-12-25T13:05:34.500 12316.73814105990 RECEIVE_FREQ_2 = 2011-12-25T13:05:35.500 12316.08115100860 RECEIVE_FREQ_2 = 2011-12-25T13:05:36.500 12315.43212223050 RECEIVE_FREQ_2 = 2011-12-25T13:05:37.500 12314.77855968480 RECEIVE_FREQ_2 = 2011-12-25T13:05:38.500 12314.12416553500 RECEIVE_FREQ_2 = 2011-12-25T13:05:39.500 12313.46985530850 RECEIVE_FREQ_2 = 2011-12-25T13:05:40.500 12312.81765174870 RECEIVE_FREQ_2 = 2011-12-25T13:05:41.500 12312.16406154630 RECEIVE_FREQ_2 = 2011-12-25T13:05:42.500 12311.51514244080 RECEIVE_FREQ_2 = 2011-12-25T13:05:43.500 12310.85865020750 RECEIVE_FREQ_2 = 2011-12-25T13:05:44.500 12310.21111392970 RECEIVE_FREQ_2 = 2011-12-25T13:05:45.500 12309.55376338960 RECEIVE_FREQ_2 = 2011-12-25T13:05:46.500 12308.89773082730 RECEIVE_FREQ_2 = 2011-12-25T13:05:47.500 12308.24780082700 RECEIVE_FREQ_2 = 2011-12-25T13:05:48.500 12307.59500694270 RECEIVE_FREQ_2 = 2011-12-25T13:05:49.500 12306.94369983670 RECEIVE_FREQ_2 = 2011-12-25T13:05:50.500 12306.29339504240 RECEIVE_FREQ_2 = 2011-12-25T13:05:51.500 12305.63968181610 RECEIVE_FREQ_2 = 2011-12-25T13:05:52.500 12304.98546218870 RECEIVE_FREQ_2 = 2011-12-25T13:05:53.500 12304.33197689060 RECEIVE_FREQ_2 = 2011-12-25T13:05:54.500 12303.67819309230 RECEIVE_FREQ_2 = 2011-12-25T13:05:55.500 12303.02873134610 RECEIVE_FREQ_2 = 2011-12-25T13:05:56.500 12302.37541103360 RECEIVE_FREQ_2 = 2011-12-25T13:05:57.500 12301.72390556340 RECEIVE_FREQ_2 = 2011-12-25T13:05:58.500 12301.07290840150 RECEIVE_FREQ_2 = 2011-12-25T13:05:59.500 12300.42061901090 RECEIVE_FREQ_2 = 2011-12-25T13:06:00.500 12299.76176834110 RECEIVE_FREQ_2 = 2011-12-25T13:06:01.500 12299.10547637940 RECEIVE_FREQ_2 = 2011-12-25T13:06:02.500 12298.45494747160 RECEIVE_FREQ_2 = 2011-12-25T13:06:03.500 12297.80414295200 RECEIVE_FREQ_2 = 2011-12-25T13:06:04.500 12297.15168857570 RECEIVE_FREQ_2 = 2011-12-25T13:06:05.500 12296.50005817410 RECEIVE_FREQ_2 = 2011-12-25T13:06:06.500 12295.84416484830 RECEIVE_FREQ_2 = 2011-12-25T13:06:07.500 12295.19319820400 RECEIVE_FREQ_2 = 2011-12-25T13:06:08.500 12294.53886413570 RECEIVE_FREQ_2 = 2011-12-25T13:06:09.500 12293.88704109190 RECEIVE_FREQ_2 = 2011-12-25T13:06:10.500 12293.23834037780 RECEIVE_FREQ_2 = 2011-12-25T13:06:11.500 12292.58063697810 RECEIVE_FREQ_2 = 2011-12-25T13:06:12.500 12291.92973804470 RECEIVE_FREQ_2 = 2011-12-25T13:06:13.500 12291.27877140050 RECEIVE_FREQ_2 = 2011-12-25T13:06:14.500 12290.62772941590 RECEIVE_FREQ_2 = 2011-12-25T13:06:15.500 12289.96723365780 RECEIVE_FREQ_2 = 2011-12-25T13:06:16.500 12289.31960678100 RECEIVE_FREQ_2 = 2011-12-25T13:06:17.500 12288.66287612920 RECEIVE_FREQ_2 = 2011-12-25T13:06:18.500 12288.01317214970 RECEIVE_FREQ_2 = 2011-12-25T13:06:19.500 12287.35629653930 RECEIVE_FREQ_2 = 2011-12-25T13:06:20.500 12286.70948314670 RECEIVE_FREQ_2 = 2011-12-25T13:06:21.500 12286.05587196350 RECEIVE_FREQ_2 = 2011-12-25T13:06:22.500 12285.40140247340 RECEIVE_FREQ_2 = 2011-12-25T13:06:23.500 12284.74767017360 RECEIVE_FREQ_2 = 2011-12-25T13:06:24.500 12284.09515666960 RECEIVE_FREQ_2 = 2011-12-25T13:06:25.500 12283.44116497040 RECEIVE_FREQ_2 = 2011-12-25T13:06:26.500 12282.78834533690 RECEIVE_FREQ_2 = 2011-12-25T13:06:27.500 12282.13257408140 RECEIVE_FREQ_2 = 2011-12-25T13:06:28.500 12281.48179340360 RECEIVE_FREQ_2 = 2011-12-25T13:06:29.500 12280.82968902590 RECEIVE_FREQ_2 = 2011-12-25T13:06:30.500 12280.17430973050 RECEIVE_FREQ_2 = 2011-12-25T13:06:31.500 12279.51822185520 RECEIVE_FREQ_2 = 2011-12-25T13:06:32.500 12278.86877441410 RECEIVE_FREQ_2 = 2011-12-25T13:06:33.500 12278.21556663510 RECEIVE_FREQ_2 = 2011-12-25T13:06:34.500 12277.56082725520 RECEIVE_FREQ_2 = 2011-12-25T13:06:35.500 12276.91008853910 RECEIVE_FREQ_2 = 2011-12-25T13:06:36.500 12276.25618743900 RECEIVE_FREQ_2 = 2011-12-25T13:06:37.500 12275.60573482510 RECEIVE_FREQ_2 = 2011-12-25T13:06:38.500 12274.95461368560 RECEIVE_FREQ_2 = 2011-12-25T13:06:39.500 12274.29573822020 RECEIVE_FREQ_2 = 2011-12-25T13:06:40.500 12273.64870071410 RECEIVE_FREQ_2 = 2011-12-25T13:06:41.500 12272.99451446530 RECEIVE_FREQ_2 = 2011-12-25T13:06:42.500 12272.33762741090 RECEIVE_FREQ_2 = 2011-12-25T13:06:43.500 12271.68508052830 RECEIVE_FREQ_2 = 2011-12-25T13:06:44.500 12271.03014755250 RECEIVE_FREQ_2 = 2011-12-25T13:06:45.500 12270.37676429750 RECEIVE_FREQ_2 = 2011-12-25T13:06:46.500 12269.72406482700 RECEIVE_FREQ_2 = 2011-12-25T13:06:47.500 12269.07021427150 RECEIVE_FREQ_2 = 2011-12-25T13:06:48.500 12268.41907691960 RECEIVE_FREQ_2 = 2011-12-25T13:06:49.500 12267.76673030850 RECEIVE_FREQ_2 = 2011-12-25T13:06:50.500 12267.11211204530 RECEIVE_FREQ_2 = 2011-12-25T13:06:51.500 12266.45760440830 RECEIVE_FREQ_2 = 2011-12-25T13:06:52.500 12265.80345916750 RECEIVE_FREQ_2 = 2011-12-25T13:06:53.500 12265.15007877350 RECEIVE_FREQ_2 = 2011-12-25T13:06:54.500 12264.50233173370 RECEIVE_FREQ_2 = 2011-12-25T13:06:55.500 12263.84227085110 RECEIVE_FREQ_2 = 2011-12-25T13:06:56.500 12263.19435977940 RECEIVE_FREQ_2 = 2011-12-25T13:06:57.500 12262.54145622250 RECEIVE_FREQ_2 = 2011-12-25T13:06:58.500 12261.88460540770 RECEIVE_FREQ_2 = 2011-12-25T13:06:59.500 12261.23386573790 RECEIVE_FREQ_2 = 2011-12-25T13:07:00.500 12260.58412075040 RECEIVE_FREQ_2 = 2011-12-25T13:07:01.500 12259.92924022670 RECEIVE_FREQ_2 = 2011-12-25T13:07:02.500 12259.27102947240 RECEIVE_FREQ_2 = 2011-12-25T13:07:03.500 12258.61973094940 RECEIVE_FREQ_2 = 2011-12-25T13:07:04.500 12257.96661853790 RECEIVE_FREQ_2 = 2011-12-25T13:07:05.500 12257.31002998350 RECEIVE_FREQ_2 = 2011-12-25T13:07:06.500 12256.65725040440 RECEIVE_FREQ_2 = 2011-12-25T13:07:07.500 12256.00586032870 RECEIVE_FREQ_2 = 2011-12-25T13:07:08.500 12255.35249233250 RECEIVE_FREQ_2 = 2011-12-25T13:07:09.500 12254.70073127750 RECEIVE_FREQ_2 = 2011-12-25T13:07:10.500 12254.04718971250 RECEIVE_FREQ_2 = 2011-12-25T13:07:11.500 12253.39411354060 RECEIVE_FREQ_2 = 2011-12-25T13:07:12.500 12252.74267005920 RECEIVE_FREQ_2 = 2011-12-25T13:07:13.500 12252.08547878270 RECEIVE_FREQ_2 = 2011-12-25T13:07:14.500 12251.42870330810 RECEIVE_FREQ_2 = 2011-12-25T13:07:15.500 12250.77934360500 RECEIVE_FREQ_2 = 2011-12-25T13:07:16.500 12250.12430286410 RECEIVE_FREQ_2 = 2011-12-25T13:07:17.500 12249.47297096250 RECEIVE_FREQ_2 = 2011-12-25T13:07:18.500 12248.81774330140 RECEIVE_FREQ_2 = 2011-12-25T13:07:19.500 12248.16277122500 RECEIVE_FREQ_2 = 2011-12-25T13:07:20.500 12247.51083183290 RECEIVE_FREQ_2 = 2011-12-25T13:07:21.500 12246.85732746120 RECEIVE_FREQ_2 = 2011-12-25T13:07:22.500 12246.20151233670 RECEIVE_FREQ_2 = 2011-12-25T13:07:23.500 12245.54790019990 RECEIVE_FREQ_2 = 2011-12-25T13:07:24.500 12244.89566612240 RECEIVE_FREQ_2 = 2011-12-25T13:07:25.500 12244.24355030060 RECEIVE_FREQ_2 = 2011-12-25T13:07:26.500 12243.58687400820 RECEIVE_FREQ_2 = 2011-12-25T13:07:27.500 12242.93218708040 RECEIVE_FREQ_2 = 2011-12-25T13:07:28.500 12242.28321838380 RECEIVE_FREQ_2 = 2011-12-25T13:07:29.500 12241.62406253810 RECEIVE_FREQ_2 = 2011-12-25T13:07:30.500 12240.97558212280 RECEIVE_FREQ_2 = 2011-12-25T13:07:31.500 12240.32486724850 RECEIVE_FREQ_2 = 2011-12-25T13:07:32.500 12239.67223262790 RECEIVE_FREQ_2 = 2011-12-25T13:07:33.500 12239.01768684390 RECEIVE_FREQ_2 = 2011-12-25T13:07:34.500 12238.36120128630 RECEIVE_FREQ_2 = 2011-12-25T13:07:35.500 12237.70916843410 RECEIVE_FREQ_2 = 2011-12-25T13:07:36.500 12237.05698013310 RECEIVE_FREQ_2 = 2011-12-25T13:07:37.500 12236.39942359920 RECEIVE_FREQ_2 = 2011-12-25T13:07:38.500 12235.74848747250 RECEIVE_FREQ_2 = 2011-12-25T13:07:39.500 12235.09557628630 RECEIVE_FREQ_2 = 2011-12-25T13:07:40.500 12234.44060420990 RECEIVE_FREQ_2 = 2011-12-25T13:07:41.500 12233.79015636440 RECEIVE_FREQ_2 = 2011-12-25T13:07:42.500 12233.13276958470 RECEIVE_FREQ_2 = 2011-12-25T13:07:43.500 12232.48272132870 RECEIVE_FREQ_2 = 2011-12-25T13:07:44.500 12231.83094310760 RECEIVE_FREQ_2 = 2011-12-25T13:07:45.500 12231.17013263700 RECEIVE_FREQ_2 = 2011-12-25T13:07:46.500 12230.51999092100 RECEIVE_FREQ_2 = 2011-12-25T13:07:47.500 12229.86534595490 RECEIVE_FREQ_2 = 2011-12-25T13:07:48.500 12229.20911026000 RECEIVE_FREQ_2 = 2011-12-25T13:07:49.500 12228.55572700500 RECEIVE_FREQ_2 = 2011-12-25T13:07:50.500 12227.90444469450 RECEIVE_FREQ_2 = 2011-12-25T13:07:51.500 12227.25122547150 RECEIVE_FREQ_2 = 2011-12-25T13:07:52.500 12226.59042739870 RECEIVE_FREQ_2 = 2011-12-25T13:07:53.500 12225.93806743620 RECEIVE_FREQ_2 = 2011-12-25T13:07:54.500 12225.28747653960 RECEIVE_FREQ_2 = 2011-12-25T13:07:55.500 12224.63368225100 RECEIVE_FREQ_2 = 2011-12-25T13:07:56.500 12223.98208236690 RECEIVE_FREQ_2 = 2011-12-25T13:07:57.500 12223.32635688780 RECEIVE_FREQ_2 = 2011-12-25T13:07:58.500 12222.67166423800 RECEIVE_FREQ_2 = 2011-12-25T13:07:59.500 12222.01748943330 RECEIVE_FREQ_2 = 2011-12-25T13:08:00.500 12221.37171077730 RECEIVE_FREQ_2 = 2011-12-25T13:08:01.500 12220.71357440950 RECEIVE_FREQ_2 = 2011-12-25T13:08:02.500 12220.05818367000 RECEIVE_FREQ_2 = 2011-12-25T13:08:03.500 12219.40028953550 RECEIVE_FREQ_2 = 2011-12-25T13:08:04.500 12218.74624633790 RECEIVE_FREQ_2 = 2011-12-25T13:08:05.500 12218.09510898590 RECEIVE_FREQ_2 = 2011-12-25T13:08:06.500 12217.44407367710 RECEIVE_FREQ_2 = 2011-12-25T13:08:07.500 12216.79158020020 RECEIVE_FREQ_2 = 2011-12-25T13:08:08.500 12216.13102245330 RECEIVE_FREQ_2 = 2011-12-25T13:08:09.500 12215.47667312620 RECEIVE_FREQ_2 = 2011-12-25T13:08:10.500 12214.82761478420 RECEIVE_FREQ_2 = 2011-12-25T13:08:11.500 12214.17156410220 RECEIVE_FREQ_2 = 2011-12-25T13:08:12.500 12213.51759338380 RECEIVE_FREQ_2 = 2011-12-25T13:08:13.500 12212.86517715450 RECEIVE_FREQ_2 = 2011-12-25T13:08:14.500 12212.20899868010 RECEIVE_FREQ_2 = 2011-12-25T13:08:15.500 12211.55826759340 RECEIVE_FREQ_2 = 2011-12-25T13:08:16.500 12210.90296840670 RECEIVE_FREQ_2 = 2011-12-25T13:08:17.500 12210.24818801880 RECEIVE_FREQ_2 = 2011-12-25T13:08:18.500 12209.59772300720 RECEIVE_FREQ_2 = 2011-12-25T13:08:19.500 12208.93592643740 RECEIVE_FREQ_2 = 2011-12-25T13:08:20.500 12208.28525352480 RECEIVE_FREQ_2 = 2011-12-25T13:08:21.500 12207.63135147090 RECEIVE_FREQ_2 = 2011-12-25T13:08:22.500 12206.97863483430 RECEIVE_FREQ_2 = 2011-12-25T13:08:23.500 12206.32581996920 RECEIVE_FREQ_2 = 2011-12-25T13:08:24.500 12205.67201709750 RECEIVE_FREQ_2 = 2011-12-25T13:08:25.500 12205.01651287080 RECEIVE_FREQ_2 = 2011-12-25T13:08:26.500 12204.36345767970 RECEIVE_FREQ_2 = 2011-12-25T13:08:27.500 12203.71550846100 RECEIVE_FREQ_2 = 2011-12-25T13:08:28.500 12203.05403804780 RECEIVE_FREQ_2 = 2011-12-25T13:08:29.500 12202.40472221370 RECEIVE_FREQ_2 = 2011-12-25T13:08:30.500 12201.74674987790 RECEIVE_FREQ_2 = 2011-12-25T13:08:31.500 12201.09033870700 RECEIVE_FREQ_2 = 2011-12-25T13:08:32.500 12200.43826866150 RECEIVE_FREQ_2 = 2011-12-25T13:08:33.500 12199.78439903260 RECEIVE_FREQ_2 = 2011-12-25T13:08:34.500 12199.13135242460 RECEIVE_FREQ_2 = 2011-12-25T13:08:35.500 12198.47737979890 RECEIVE_FREQ_2 = 2011-12-25T13:08:36.500 12197.82117176060 RECEIVE_FREQ_2 = 2011-12-25T13:08:37.500 12197.16992092130 RECEIVE_FREQ_2 = 2011-12-25T13:08:38.500 12196.51298618320 RECEIVE_FREQ_2 = 2011-12-25T13:08:39.500 12195.86134243010 RECEIVE_FREQ_2 = 2011-12-25T13:08:40.500 12195.20349788670 RECEIVE_FREQ_2 = 2011-12-25T13:08:41.500 12194.55241489410 RECEIVE_FREQ_2 = 2011-12-25T13:08:42.500 12193.89733505250 RECEIVE_FREQ_2 = 2011-12-25T13:08:43.500 12193.24194526670 RECEIVE_FREQ_2 = 2011-12-25T13:08:44.500 12192.59021854400 RECEIVE_FREQ_2 = 2011-12-25T13:08:45.500 12191.93840885160 RECEIVE_FREQ_2 = 2011-12-25T13:08:46.500 12191.28031730650 RECEIVE_FREQ_2 = 2011-12-25T13:08:47.500 12190.62545585630 RECEIVE_FREQ_2 = 2011-12-25T13:08:48.500 12189.97328186040 RECEIVE_FREQ_2 = 2011-12-25T13:08:49.500 12189.31737804410 RECEIVE_FREQ_2 = 2011-12-25T13:08:50.500 12188.66205310820 RECEIVE_FREQ_2 = 2011-12-25T13:08:51.500 12188.00595760350 RECEIVE_FREQ_2 = 2011-12-25T13:08:52.500 12187.35114765170 RECEIVE_FREQ_2 = 2011-12-25T13:08:53.500 12186.69740772250 RECEIVE_FREQ_2 = 2011-12-25T13:08:54.500 12186.04290771480 RECEIVE_FREQ_2 = 2011-12-25T13:08:55.500 12185.38813400270 RECEIVE_FREQ_2 = 2011-12-25T13:08:56.500 12184.73504352570 RECEIVE_FREQ_2 = 2011-12-25T13:08:57.500 12184.07639217380 RECEIVE_FREQ_2 = 2011-12-25T13:08:58.500 12183.42453098300 RECEIVE_FREQ_2 = 2011-12-25T13:08:59.500 12182.77619361880 RECEIVE_FREQ_2 = 2011-12-25T13:09:00.500 12182.11855793000 RECEIVE_FREQ_2 = 2011-12-25T13:09:01.500 12181.46774101260 RECEIVE_FREQ_2 = 2011-12-25T13:09:02.500 12180.81096553800 RECEIVE_FREQ_2 = 2011-12-25T13:09:03.500 12180.15577411650 RECEIVE_FREQ_2 = 2011-12-25T13:09:04.500 12179.50006389620 RECEIVE_FREQ_2 = 2011-12-25T13:09:05.500 12178.84842872620 RECEIVE_FREQ_2 = 2011-12-25T13:09:06.500 12178.19188213350 RECEIVE_FREQ_2 = 2011-12-25T13:09:07.500 12177.54408741000 RECEIVE_FREQ_2 = 2011-12-25T13:09:08.500 12176.88562583920 RECEIVE_FREQ_2 = 2011-12-25T13:09:09.500 12176.23088645940 RECEIVE_FREQ_2 = 2011-12-25T13:09:10.500 12175.57607746120 RECEIVE_FREQ_2 = 2011-12-25T13:09:11.500 12174.92204856870 RECEIVE_FREQ_2 = 2011-12-25T13:09:12.500 12174.26894187930 RECEIVE_FREQ_2 = 2011-12-25T13:09:13.500 12173.61408138280 RECEIVE_FREQ_2 = 2011-12-25T13:09:14.500 12172.95617103580 RECEIVE_FREQ_2 = 2011-12-25T13:09:15.500 12172.30587387080 RECEIVE_FREQ_2 = 2011-12-25T13:09:16.500 12171.65082645420 RECEIVE_FREQ_2 = 2011-12-25T13:09:17.500 12170.99493980410 RECEIVE_FREQ_2 = 2011-12-25T13:09:18.500 12170.33751773830 RECEIVE_FREQ_2 = 2011-12-25T13:09:19.500 12169.68433856960 RECEIVE_FREQ_2 = 2011-12-25T13:09:20.500 12169.03235721590 RECEIVE_FREQ_2 = 2011-12-25T13:09:21.500 12168.37801837920 RECEIVE_FREQ_2 = 2011-12-25T13:09:22.500 12167.72166347500 RECEIVE_FREQ_2 = 2011-12-25T13:09:23.500 12167.06649208070 RECEIVE_FREQ_2 = 2011-12-25T13:09:24.500 12166.40977382660 RECEIVE_FREQ_2 = 2011-12-25T13:09:25.500 12165.75707054140 RECEIVE_FREQ_2 = 2011-12-25T13:09:26.500 12165.10510063170 RECEIVE_FREQ_2 = 2011-12-25T13:09:27.500 12164.44578647610 RECEIVE_FREQ_2 = 2011-12-25T13:09:28.500 12163.79514789580 RECEIVE_FREQ_2 = 2011-12-25T13:09:29.500 12163.13993644710 RECEIVE_FREQ_2 = 2011-12-25T13:09:30.500 12162.48278999330 RECEIVE_FREQ_2 = 2011-12-25T13:09:31.500 12161.83229827880 RECEIVE_FREQ_2 = 2011-12-25T13:09:32.500 12161.17533302310 RECEIVE_FREQ_2 = 2011-12-25T13:09:33.500 12160.52068805690 RECEIVE_FREQ_2 = 2011-12-25T13:09:34.500 12159.86789894100 RECEIVE_FREQ_2 = 2011-12-25T13:09:35.500 12159.20987606050 RECEIVE_FREQ_2 = 2011-12-25T13:09:36.500 12158.55578136440 RECEIVE_FREQ_2 = 2011-12-25T13:09:37.500 12157.90193462370 RECEIVE_FREQ_2 = 2011-12-25T13:09:38.500 12157.24812507630 RECEIVE_FREQ_2 = 2011-12-25T13:09:39.500 12156.59167099000 RECEIVE_FREQ_2 = 2011-12-25T13:09:40.500 12155.93746852870 RECEIVE_FREQ_2 = 2011-12-25T13:09:41.500 12155.27948474880 RECEIVE_FREQ_2 = 2011-12-25T13:09:42.500 12154.62883377080 RECEIVE_FREQ_2 = 2011-12-25T13:09:43.500 12153.97312259670 RECEIVE_FREQ_2 = 2011-12-25T13:09:44.500 12153.31718444820 RECEIVE_FREQ_2 = 2011-12-25T13:09:45.500 12152.66230583190 RECEIVE_FREQ_2 = 2011-12-25T13:09:46.500 12152.00854969020 RECEIVE_FREQ_2 = 2011-12-25T13:09:47.500 12151.35223388670 RECEIVE_FREQ_2 = 2011-12-25T13:09:48.500 12150.69679546360 RECEIVE_FREQ_2 = 2011-12-25T13:09:49.500 12150.04204559330 RECEIVE_FREQ_2 = 2011-12-25T13:09:50.500 12149.39063453670 RECEIVE_FREQ_2 = 2011-12-25T13:09:51.500 12148.73282909390 RECEIVE_FREQ_2 = 2011-12-25T13:09:52.500 12148.08114814760 RECEIVE_FREQ_2 = 2011-12-25T13:09:53.500 12147.42305183410 RECEIVE_FREQ_2 = 2011-12-25T13:09:54.500 12146.76811885830 RECEIVE_FREQ_2 = 2011-12-25T13:09:55.500 12146.11048984530 RECEIVE_FREQ_2 = 2011-12-25T13:09:56.500 12145.45939636230 RECEIVE_FREQ_2 = 2011-12-25T13:09:57.500 12144.80376911160 RECEIVE_FREQ_2 = 2011-12-25T13:09:58.500 12144.15532875060 RECEIVE_FREQ_2 = 2011-12-25T13:09:59.500 12143.49470138550 RECEIVE_FREQ_2 = 2011-12-25T13:10:00.500 12142.83876514430 RECEIVE_FREQ_2 = 2011-12-25T13:10:01.500 12142.18268013000 RECEIVE_FREQ_2 = 2011-12-25T13:10:02.500 12141.53234004970 RECEIVE_FREQ_2 = 2011-12-25T13:10:03.500 12140.87917518620 RECEIVE_FREQ_2 = 2011-12-25T13:10:04.500 12140.22540187840 RECEIVE_FREQ_2 = 2011-12-25T13:10:05.500 12139.56768035890 RECEIVE_FREQ_2 = 2011-12-25T13:10:06.500 12138.91390037540 RECEIVE_FREQ_2 = 2011-12-25T13:10:07.500 12138.25789070130 RECEIVE_FREQ_2 = 2011-12-25T13:10:08.500 12137.60256195070 RECEIVE_FREQ_2 = 2011-12-25T13:10:09.500 12136.94631671910 RECEIVE_FREQ_2 = 2011-12-25T13:10:10.500 12136.29638004300 RECEIVE_FREQ_2 = 2011-12-25T13:10:11.500 12135.63801383970 RECEIVE_FREQ_2 = 2011-12-25T13:10:12.500 12134.98038768770 RECEIVE_FREQ_2 = 2011-12-25T13:10:13.500 12134.32808113100 RECEIVE_FREQ_2 = 2011-12-25T13:10:14.500 12133.67229270940 RECEIVE_FREQ_2 = 2011-12-25T13:10:15.500 12133.01870727540 RECEIVE_FREQ_2 = 2011-12-25T13:10:16.500 12132.36698436740 RECEIVE_FREQ_2 = 2011-12-25T13:10:17.500 12131.70761680600 RECEIVE_FREQ_2 = 2011-12-25T13:10:18.500 12131.05502700810 RECEIVE_FREQ_2 = 2011-12-25T13:10:19.500 12130.39981746670 RECEIVE_FREQ_2 = 2011-12-25T13:10:20.500 12129.74289894100 RECEIVE_FREQ_2 = 2011-12-25T13:10:21.500 12129.09078788760 RECEIVE_FREQ_2 = 2011-12-25T13:10:22.500 12128.43016147610 RECEIVE_FREQ_2 = 2011-12-25T13:10:23.500 12127.77759647370 RECEIVE_FREQ_2 = 2011-12-25T13:10:24.500 12127.12231731410 RECEIVE_FREQ_2 = 2011-12-25T13:10:25.500 12126.46565437320 RECEIVE_FREQ_2 = 2011-12-25T13:10:26.500 12125.81647777560 RECEIVE_FREQ_2 = 2011-12-25T13:10:27.500 12125.15853500370 RECEIVE_FREQ_2 = 2011-12-25T13:10:28.500 12124.49885940550 RECEIVE_FREQ_2 = 2011-12-25T13:10:29.500 12123.84559154510 RECEIVE_FREQ_2 = 2011-12-25T13:10:30.500 12123.19388866420 RECEIVE_FREQ_2 = 2011-12-25T13:10:31.500 12122.53648853300 RECEIVE_FREQ_2 = 2011-12-25T13:10:32.500 12121.88538169860 RECEIVE_FREQ_2 = 2011-12-25T13:10:33.500 12121.22620391850 RECEIVE_FREQ_2 = 2011-12-25T13:10:34.500 12120.57336807250 RECEIVE_FREQ_2 = 2011-12-25T13:10:35.500 12119.92191600800 RECEIVE_FREQ_2 = 2011-12-25T13:10:36.500 12119.26664257050 RECEIVE_FREQ_2 = 2011-12-25T13:10:37.500 12118.60872745510 RECEIVE_FREQ_2 = 2011-12-25T13:10:38.500 12117.95680522920 RECEIVE_FREQ_2 = 2011-12-25T13:10:39.500 12117.29774284360 RECEIVE_FREQ_2 = 2011-12-25T13:10:40.500 12116.64055347440 RECEIVE_FREQ_2 = 2011-12-25T13:10:41.500 12115.99020004270 RECEIVE_FREQ_2 = 2011-12-25T13:10:42.500 12115.33373069760 RECEIVE_FREQ_2 = 2011-12-25T13:10:43.500 12114.67437744140 RECEIVE_FREQ_2 = 2011-12-25T13:10:44.500 12114.01780033110 RECEIVE_FREQ_2 = 2011-12-25T13:10:45.500 12113.37003135680 RECEIVE_FREQ_2 = 2011-12-25T13:10:46.500 12112.71388912200 RECEIVE_FREQ_2 = 2011-12-25T13:10:47.500 12112.05809497830 RECEIVE_FREQ_2 = 2011-12-25T13:10:48.500 12111.39990711210 RECEIVE_FREQ_2 = 2011-12-25T13:10:49.500 12110.74404239650 RECEIVE_FREQ_2 = 2011-12-25T13:10:50.500 12110.08908653260 RECEIVE_FREQ_2 = 2011-12-25T13:10:51.500 12109.43398094180 RECEIVE_FREQ_2 = 2011-12-25T13:10:52.500 12108.77568531040 RECEIVE_FREQ_2 = 2011-12-25T13:10:53.500 12108.12377929690 RECEIVE_FREQ_2 = 2011-12-25T13:10:54.500 12107.46410846710 RECEIVE_FREQ_2 = 2011-12-25T13:10:55.500 12106.81311607360 RECEIVE_FREQ_2 = 2011-12-25T13:10:56.500 12106.15815353390 RECEIVE_FREQ_2 = 2011-12-25T13:10:57.500 12105.50282478330 RECEIVE_FREQ_2 = 2011-12-25T13:10:58.500 12104.84557247160 RECEIVE_FREQ_2 = 2011-12-25T13:10:59.500 12104.19253826140 RECEIVE_FREQ_2 = 2011-12-25T13:11:00.500 12103.53378582000 RECEIVE_FREQ_2 = 2011-12-25T13:11:01.500 12102.88101005550 RECEIVE_FREQ_2 = 2011-12-25T13:11:02.500 12102.22648715970 RECEIVE_FREQ_2 = 2011-12-25T13:11:03.500 12101.57026672360 RECEIVE_FREQ_2 = 2011-12-25T13:11:04.500 12100.91718959810 RECEIVE_FREQ_2 = 2011-12-25T13:11:05.500 12100.25881099700 RECEIVE_FREQ_2 = 2011-12-25T13:11:06.500 12099.60504436490 RECEIVE_FREQ_2 = 2011-12-25T13:11:07.500 12098.94815254210 RECEIVE_FREQ_2 = 2011-12-25T13:11:08.500 12098.29279708860 RECEIVE_FREQ_2 = 2011-12-25T13:11:09.500 12097.63772201540 RECEIVE_FREQ_2 = 2011-12-25T13:11:10.500 12096.98200321200 RECEIVE_FREQ_2 = 2011-12-25T13:11:11.500 12096.32889080050 RECEIVE_FREQ_2 = 2011-12-25T13:11:12.500 12095.67381763460 RECEIVE_FREQ_2 = 2011-12-25T13:11:13.500 12095.01466846470 RECEIVE_FREQ_2 = 2011-12-25T13:11:14.500 12094.35940933230 RECEIVE_FREQ_2 = 2011-12-25T13:11:15.500 12093.70686817170 RECEIVE_FREQ_2 = 2011-12-25T13:11:16.500 12093.05342864990 RECEIVE_FREQ_2 = 2011-12-25T13:11:17.500 12092.39891147610 RECEIVE_FREQ_2 = 2011-12-25T13:11:18.500 12091.74372196200 RECEIVE_FREQ_2 = 2011-12-25T13:11:19.500 12091.08646488190 RECEIVE_FREQ_2 = 2011-12-25T13:11:20.500 12090.42906761170 RECEIVE_FREQ_2 = 2011-12-25T13:11:21.500 12089.77668380740 RECEIVE_FREQ_2 = 2011-12-25T13:11:22.500 12089.12144947050 RECEIVE_FREQ_2 = 2011-12-25T13:11:23.500 12088.45969581600 RECEIVE_FREQ_2 = 2011-12-25T13:11:24.500 12087.80798816680 RECEIVE_FREQ_2 = 2011-12-25T13:11:25.500 12087.15491104130 RECEIVE_FREQ_2 = 2011-12-25T13:11:26.500 12086.49774932860 RECEIVE_FREQ_2 = 2011-12-25T13:11:27.500 12085.84357166290 RECEIVE_FREQ_2 = 2011-12-25T13:11:28.500 12085.19216823580 RECEIVE_FREQ_2 = 2011-12-25T13:11:29.500 12084.52810192110 RECEIVE_FREQ_2 = 2011-12-25T13:11:30.500 12083.87346363070 RECEIVE_FREQ_2 = 2011-12-25T13:11:31.500 12083.21722316740 RECEIVE_FREQ_2 = 2011-12-25T13:11:32.500 12082.56600856780 RECEIVE_FREQ_2 = 2011-12-25T13:11:33.500 12081.91106224060 RECEIVE_FREQ_2 = 2011-12-25T13:11:34.500 12081.25386238100 RECEIVE_FREQ_2 = 2011-12-25T13:11:35.500 12080.59802246090 RECEIVE_FREQ_2 = 2011-12-25T13:11:36.500 12079.94241809840 RECEIVE_FREQ_2 = 2011-12-25T13:11:37.500 12079.28487396240 RECEIVE_FREQ_2 = 2011-12-25T13:11:38.500 12078.62912845610 RECEIVE_FREQ_2 = 2011-12-25T13:11:39.500 12077.97409820560 RECEIVE_FREQ_2 = 2011-12-25T13:11:40.500 12077.32096195220 RECEIVE_FREQ_2 = 2011-12-25T13:11:41.500 12076.66511440280 RECEIVE_FREQ_2 = 2011-12-25T13:11:42.500 12076.01026344300 RECEIVE_FREQ_2 = 2011-12-25T13:11:43.500 12075.35781574250 RECEIVE_FREQ_2 = 2011-12-25T13:11:44.500 12074.69973945620 RECEIVE_FREQ_2 = 2011-12-25T13:11:45.500 12074.04385089870 RECEIVE_FREQ_2 = 2011-12-25T13:11:46.500 12073.39069652560 RECEIVE_FREQ_2 = 2011-12-25T13:11:47.500 12072.73175525670 RECEIVE_FREQ_2 = 2011-12-25T13:11:48.500 12072.07565307620 RECEIVE_FREQ_2 = 2011-12-25T13:11:49.500 12071.42341518400 RECEIVE_FREQ_2 = 2011-12-25T13:11:50.500 12070.76074790950 RECEIVE_FREQ_2 = 2011-12-25T13:11:51.500 12070.10779857640 RECEIVE_FREQ_2 = 2011-12-25T13:11:52.500 12069.45373630520 RECEIVE_FREQ_2 = 2011-12-25T13:11:53.500 12068.79789638520 RECEIVE_FREQ_2 = 2011-12-25T13:11:54.500 12068.13830089570 RECEIVE_FREQ_2 = 2011-12-25T13:11:55.500 12067.48212623600 RECEIVE_FREQ_2 = 2011-12-25T13:11:56.500 12066.82955074310 RECEIVE_FREQ_2 = 2011-12-25T13:11:57.500 12066.17063617710 RECEIVE_FREQ_2 = 2011-12-25T13:11:58.500 12065.51641845700 RECEIVE_FREQ_2 = 2011-12-25T13:11:59.500 12064.85770130160 RECEIVE_FREQ_2 = 2011-12-25T13:12:00.500 12064.20783329010 RECEIVE_FREQ_2 = 2011-12-25T13:12:01.500 12063.55052375790 RECEIVE_FREQ_2 = 2011-12-25T13:12:02.500 12062.89611530300 RECEIVE_FREQ_2 = 2011-12-25T13:12:03.500 12062.23867607120 RECEIVE_FREQ_2 = 2011-12-25T13:12:04.500 12061.58298206330 RECEIVE_FREQ_2 = 2011-12-25T13:12:05.500 12060.92589092250 RECEIVE_FREQ_2 = 2011-12-25T13:12:06.500 12060.27024078370 RECEIVE_FREQ_2 = 2011-12-25T13:12:07.500 12059.61571407320 RECEIVE_FREQ_2 = 2011-12-25T13:12:08.500 12058.96301460270 RECEIVE_FREQ_2 = 2011-12-25T13:12:09.500 12058.30379867550 RECEIVE_FREQ_2 = 2011-12-25T13:12:10.500 12057.64594268800 RECEIVE_FREQ_2 = 2011-12-25T13:12:11.500 12056.98903846740 RECEIVE_FREQ_2 = 2011-12-25T13:12:12.500 12056.33468341830 RECEIVE_FREQ_2 = 2011-12-25T13:12:13.500 12055.67587184910 RECEIVE_FREQ_2 = 2011-12-25T13:12:14.500 12055.02101230620 RECEIVE_FREQ_2 = 2011-12-25T13:12:15.500 12054.36685085300 RECEIVE_FREQ_2 = 2011-12-25T13:12:16.500 12053.71154308320 RECEIVE_FREQ_2 = 2011-12-25T13:12:17.500 12053.05699729920 RECEIVE_FREQ_2 = 2011-12-25T13:12:18.500 12052.39725112920 RECEIVE_FREQ_2 = 2011-12-25T13:12:19.500 12051.74367427830 RECEIVE_FREQ_2 = 2011-12-25T13:12:20.500 12051.09101963040 RECEIVE_FREQ_2 = 2011-12-25T13:12:21.500 12050.43751335140 RECEIVE_FREQ_2 = 2011-12-25T13:12:22.500 12049.77629470830 RECEIVE_FREQ_2 = 2011-12-25T13:12:23.500 12049.11991214750 RECEIVE_FREQ_2 = 2011-12-25T13:12:24.500 12048.46419525150 RECEIVE_FREQ_2 = 2011-12-25T13:12:25.500 12047.80273532870 RECEIVE_FREQ_2 = 2011-12-25T13:12:26.500 12047.14901447300 RECEIVE_FREQ_2 = 2011-12-25T13:12:27.500 12046.49501991270 RECEIVE_FREQ_2 = 2011-12-25T13:12:28.500 12045.83946514130 RECEIVE_FREQ_2 = 2011-12-25T13:12:29.500 12045.18492603300 RECEIVE_FREQ_2 = 2011-12-25T13:12:30.500 12044.52772140500 RECEIVE_FREQ_2 = 2011-12-25T13:12:31.500 12043.87326812740 RECEIVE_FREQ_2 = 2011-12-25T13:12:32.500 12043.21652889250 RECEIVE_FREQ_2 = 2011-12-25T13:12:33.500 12042.55753135680 RECEIVE_FREQ_2 = 2011-12-25T13:12:34.500 12041.90415954590 RECEIVE_FREQ_2 = 2011-12-25T13:12:35.500 12041.24806213380 RECEIVE_FREQ_2 = 2011-12-25T13:12:36.500 12040.59045696260 RECEIVE_FREQ_2 = 2011-12-25T13:12:37.500 12039.93473911290 RECEIVE_FREQ_2 = 2011-12-25T13:12:38.500 12039.27661705020 RECEIVE_FREQ_2 = 2011-12-25T13:12:39.500 12038.62295246120 RECEIVE_FREQ_2 = 2011-12-25T13:12:40.500 12037.96825313570 RECEIVE_FREQ_2 = 2011-12-25T13:12:41.500 12037.31087017060 RECEIVE_FREQ_2 = 2011-12-25T13:12:42.500 12036.65716362000 RECEIVE_FREQ_2 = 2011-12-25T13:12:43.500 12035.99865531920 RECEIVE_FREQ_2 = 2011-12-25T13:12:44.500 12035.34687900540 RECEIVE_FREQ_2 = 2011-12-25T13:12:45.500 12034.68668270110 RECEIVE_FREQ_2 = 2011-12-25T13:12:46.500 12034.03376293180 RECEIVE_FREQ_2 = 2011-12-25T13:12:47.500 12033.37465000150 RECEIVE_FREQ_2 = 2011-12-25T13:12:48.500 12032.71533012390 RECEIVE_FREQ_2 = 2011-12-25T13:12:49.500 12032.06623935700 RECEIVE_FREQ_2 = 2011-12-25T13:12:50.500 12031.40598106380 RECEIVE_FREQ_2 = 2011-12-25T13:12:51.500 12030.74974346160 RECEIVE_FREQ_2 = 2011-12-25T13:12:52.500 12030.09477424620 RECEIVE_FREQ_2 = 2011-12-25T13:12:53.500 12029.43780422210 RECEIVE_FREQ_2 = 2011-12-25T13:12:54.500 12028.77974224090 RECEIVE_FREQ_2 = 2011-12-25T13:12:55.500 12028.12572765350 RECEIVE_FREQ_2 = 2011-12-25T13:12:56.500 12027.46875762940 RECEIVE_FREQ_2 = 2011-12-25T13:12:57.500 12026.81406116490 RECEIVE_FREQ_2 = 2011-12-25T13:12:58.500 12026.15455627440 RECEIVE_FREQ_2 = 2011-12-25T13:12:59.500 12025.50215339660 RECEIVE_FREQ_2 = 2011-12-25T13:13:00.500 12024.83946514130 RECEIVE_FREQ_2 = 2011-12-25T13:13:01.500 12024.19262695310 RECEIVE_FREQ_2 = 2011-12-25T13:13:02.500 12023.53528785710 RECEIVE_FREQ_2 = 2011-12-25T13:13:03.500 12022.87572765350 RECEIVE_FREQ_2 = 2011-12-25T13:13:04.500 12022.21729755400 RECEIVE_FREQ_2 = 2011-12-25T13:13:05.500 12021.56550407410 RECEIVE_FREQ_2 = 2011-12-25T13:13:06.500 12020.90765476230 RECEIVE_FREQ_2 = 2011-12-25T13:13:07.500 12020.25359535220 RECEIVE_FREQ_2 = 2011-12-25T13:13:08.500 12019.59496784210 RECEIVE_FREQ_2 = 2011-12-25T13:13:09.500 12018.93710708620 RECEIVE_FREQ_2 = 2011-12-25T13:13:10.500 12018.27992725370 RECEIVE_FREQ_2 = 2011-12-25T13:13:11.500 12017.62395858760 RECEIVE_FREQ_2 = 2011-12-25T13:13:12.500 12016.97071266170 RECEIVE_FREQ_2 = 2011-12-25T13:13:13.500 12016.31600570680 RECEIVE_FREQ_2 = 2011-12-25T13:13:14.500 12015.65829467770 RECEIVE_FREQ_2 = 2011-12-25T13:13:15.500 12015.00024604800 RECEIVE_FREQ_2 = 2011-12-25T13:13:16.500 12014.34612846370 RECEIVE_FREQ_2 = 2011-12-25T13:13:17.500 12013.69143295290 RECEIVE_FREQ_2 = 2011-12-25T13:13:18.500 12013.03155231480 RECEIVE_FREQ_2 = 2011-12-25T13:13:19.500 12012.37590885160 RECEIVE_FREQ_2 = 2011-12-25T13:13:20.500 12011.71999168400 RECEIVE_FREQ_2 = 2011-12-25T13:13:21.500 12011.06517410280 RECEIVE_FREQ_2 = 2011-12-25T13:13:22.500 12010.40495300290 RECEIVE_FREQ_2 = 2011-12-25T13:13:23.500 12009.74955654140 RECEIVE_FREQ_2 = 2011-12-25T13:13:24.500 12009.09666633610 RECEIVE_FREQ_2 = 2011-12-25T13:13:25.500 12008.43968963620 RECEIVE_FREQ_2 = 2011-12-25T13:13:26.500 12007.78622245790 RECEIVE_FREQ_2 = 2011-12-25T13:13:27.500 12007.12818336490 RECEIVE_FREQ_2 = 2011-12-25T13:13:28.500 12006.47230052950 RECEIVE_FREQ_2 = 2011-12-25T13:13:29.500 12005.81301498410 RECEIVE_FREQ_2 = 2011-12-25T13:13:30.500 12005.15941619870 RECEIVE_FREQ_2 = 2011-12-25T13:13:31.500 12004.50183200840 RECEIVE_FREQ_2 = 2011-12-25T13:13:32.500 12003.84510231020 RECEIVE_FREQ_2 = 2011-12-25T13:13:33.500 12003.18772220610 RECEIVE_FREQ_2 = 2011-12-25T13:13:34.500 12002.52988052370 RECEIVE_FREQ_2 = 2011-12-25T13:13:35.500 12001.87373256680 RECEIVE_FREQ_2 = 2011-12-25T13:13:36.500 12001.22118377690 RECEIVE_FREQ_2 = 2011-12-25T13:13:37.500 12000.56245613100 RECEIVE_FREQ_2 = 2011-12-25T13:13:38.500 11999.90316486360 RECEIVE_FREQ_2 = 2011-12-25T13:13:39.500 11999.24246692660 RECEIVE_FREQ_2 = 2011-12-25T13:13:40.500 11998.58834171300 RECEIVE_FREQ_2 = 2011-12-25T13:13:41.500 11997.93686485290 RECEIVE_FREQ_2 = 2011-12-25T13:13:42.500 11997.27979946140 RECEIVE_FREQ_2 = 2011-12-25T13:13:43.500 11996.62521553040 RECEIVE_FREQ_2 = 2011-12-25T13:13:44.500 11995.96615982060 RECEIVE_FREQ_2 = 2011-12-25T13:13:45.500 11995.30721378330 RECEIVE_FREQ_2 = 2011-12-25T13:13:46.500 11994.65374374390 RECEIVE_FREQ_2 = 2011-12-25T13:13:47.500 11993.99423503880 RECEIVE_FREQ_2 = 2011-12-25T13:13:48.500 11993.33881473540 RECEIVE_FREQ_2 = 2011-12-25T13:13:49.500 11992.68257045750 RECEIVE_FREQ_2 = 2011-12-25T13:13:50.500 11992.02335739140 RECEIVE_FREQ_2 = 2011-12-25T13:13:51.500 11991.36690139770 RECEIVE_FREQ_2 = 2011-12-25T13:13:52.500 11990.71235656740 RECEIVE_FREQ_2 = 2011-12-25T13:13:53.500 11990.05434513090 RECEIVE_FREQ_2 = 2011-12-25T13:13:54.500 11989.39694881440 RECEIVE_FREQ_2 = 2011-12-25T13:13:55.500 11988.73834133150 RECEIVE_FREQ_2 = 2011-12-25T13:13:56.500 11988.08443546300 RECEIVE_FREQ_2 = 2011-12-25T13:13:57.500 11987.42441558840 RECEIVE_FREQ_2 = 2011-12-25T13:13:58.500 11986.77247905730 RECEIVE_FREQ_2 = 2011-12-25T13:13:59.500 11986.11275386810 RECEIVE_FREQ_2 = 2011-12-25T13:14:00.500 11985.46033000950 RECEIVE_FREQ_2 = 2011-12-25T13:14:01.500 11984.80000782010 RECEIVE_FREQ_2 = 2011-12-25T13:14:02.500 11984.14660072330 RECEIVE_FREQ_2 = 2011-12-25T13:14:03.500 11983.49085712430 RECEIVE_FREQ_2 = 2011-12-25T13:14:04.500 11982.83022689820 RECEIVE_FREQ_2 = 2011-12-25T13:14:05.500 11982.17111301420 RECEIVE_FREQ_2 = 2011-12-25T13:14:06.500 11981.51752853390 RECEIVE_FREQ_2 = 2011-12-25T13:14:07.500 11980.85728931430 RECEIVE_FREQ_2 = 2011-12-25T13:14:08.500 11980.20693016050 RECEIVE_FREQ_2 = 2011-12-25T13:14:09.500 11979.54829120640 RECEIVE_FREQ_2 = 2011-12-25T13:14:10.500 11978.88791275020 RECEIVE_FREQ_2 = 2011-12-25T13:14:11.500 11978.23450279240 RECEIVE_FREQ_2 = 2011-12-25T13:14:12.500 11977.57459068300 RECEIVE_FREQ_2 = 2011-12-25T13:14:13.500 11976.91986560820 RECEIVE_FREQ_2 = 2011-12-25T13:14:14.500 11976.26457214360 RECEIVE_FREQ_2 = 2011-12-25T13:14:15.500 11975.60577678680 RECEIVE_FREQ_2 = 2011-12-25T13:14:16.500 11974.94699287410 RECEIVE_FREQ_2 = 2011-12-25T13:14:17.500 11974.29061889650 RECEIVE_FREQ_2 = 2011-12-25T13:14:18.500 11973.63453388210 RECEIVE_FREQ_2 = 2011-12-25T13:14:19.500 11972.97974395750 RECEIVE_FREQ_2 = 2011-12-25T13:14:20.500 11972.32235431670 RECEIVE_FREQ_2 = 2011-12-25T13:14:21.500 11971.66669082640 RECEIVE_FREQ_2 = 2011-12-25T13:14:22.500 11971.00774955750 RECEIVE_FREQ_2 = 2011-12-25T13:14:23.500 11970.35132980350 RECEIVE_FREQ_2 = 2011-12-25T13:14:24.500 11969.69222354890 RECEIVE_FREQ_2 = 2011-12-25T13:14:25.500 11969.03970146180 RECEIVE_FREQ_2 = 2011-12-25T13:14:26.500 11968.38036441800 RECEIVE_FREQ_2 = 2011-12-25T13:14:27.500 11967.72477054600 RECEIVE_FREQ_2 = 2011-12-25T13:14:28.500 11967.06807327270 RECEIVE_FREQ_2 = 2011-12-25T13:14:29.500 11966.41261672970 RECEIVE_FREQ_2 = 2011-12-25T13:14:30.500 11965.75509357450 RECEIVE_FREQ_2 = 2011-12-25T13:14:31.500 11965.09760379790 RECEIVE_FREQ_2 = 2011-12-25T13:14:32.500 11964.43982696530 RECEIVE_FREQ_2 = 2011-12-25T13:14:33.500 11963.78488254550 RECEIVE_FREQ_2 = 2011-12-25T13:14:34.500 11963.12766265870 RECEIVE_FREQ_2 = 2011-12-25T13:14:35.500 11962.46660995480 RECEIVE_FREQ_2 = 2011-12-25T13:14:36.500 11961.81404209140 RECEIVE_FREQ_2 = 2011-12-25T13:14:37.500 11961.15820980070 RECEIVE_FREQ_2 = 2011-12-25T13:14:38.500 11960.50164318080 RECEIVE_FREQ_2 = 2011-12-25T13:14:39.500 11959.84464454650 RECEIVE_FREQ_2 = 2011-12-25T13:14:40.500 11959.18425083160 RECEIVE_FREQ_2 = 2011-12-25T13:14:41.500 11958.52955722810 RECEIVE_FREQ_2 = 2011-12-25T13:14:42.500 11957.87061500550 RECEIVE_FREQ_2 = 2011-12-25T13:14:43.500 11957.21577453610 RECEIVE_FREQ_2 = 2011-12-25T13:14:44.500 11956.56120491030 RECEIVE_FREQ_2 = 2011-12-25T13:14:45.500 11955.90065574650 RECEIVE_FREQ_2 = 2011-12-25T13:14:46.500 11955.24452114110 RECEIVE_FREQ_2 = 2011-12-25T13:14:47.500 11954.58418846130 RECEIVE_FREQ_2 = 2011-12-25T13:14:48.500 11953.93004322050 RECEIVE_FREQ_2 = 2011-12-25T13:14:49.500 11953.27308654790 RECEIVE_FREQ_2 = 2011-12-25T13:14:50.500 11952.61723804470 RECEIVE_FREQ_2 = 2011-12-25T13:14:51.500 11951.95909404750 RECEIVE_FREQ_2 = 2011-12-25T13:14:52.500 11951.30295467380 RECEIVE_FREQ_2 = 2011-12-25T13:14:53.500 11950.64603900910 RECEIVE_FREQ_2 = 2011-12-25T13:14:54.500 11949.98869800570 RECEIVE_FREQ_2 = 2011-12-25T13:14:55.500 11949.32763290410 RECEIVE_FREQ_2 = 2011-12-25T13:14:56.500 11948.67241477970 RECEIVE_FREQ_2 = 2011-12-25T13:14:57.500 11948.01408386230 RECEIVE_FREQ_2 = 2011-12-25T13:14:58.500 11947.35817337040 RECEIVE_FREQ_2 = 2011-12-25T13:14:59.500 11946.70368480680 RECEIVE_FREQ_2 = 2011-12-25T13:15:00.500 11946.04533100130 RECEIVE_FREQ_2 = 2011-12-25T13:15:01.500 11945.38850307460 RECEIVE_FREQ_2 = 2011-12-25T13:15:02.500 11944.73080253600 RECEIVE_FREQ_2 = 2011-12-25T13:15:03.500 11944.07301902770 RECEIVE_FREQ_2 = 2011-12-25T13:15:04.500 11943.41596317290 RECEIVE_FREQ_2 = 2011-12-25T13:15:05.500 11942.76204776760 RECEIVE_FREQ_2 = 2011-12-25T13:15:06.500 11942.10281944270 RECEIVE_FREQ_2 = 2011-12-25T13:15:07.500 11941.44297122960 RECEIVE_FREQ_2 = 2011-12-25T13:15:08.500 11940.78315258030 RECEIVE_FREQ_2 = 2011-12-25T13:15:09.500 11940.13164997100 RECEIVE_FREQ_2 = 2011-12-25T13:15:10.500 11939.47044181820 RECEIVE_FREQ_2 = 2011-12-25T13:15:11.500 11938.81623458860 RECEIVE_FREQ_2 = 2011-12-25T13:15:12.500 11938.15995502470 RECEIVE_FREQ_2 = 2011-12-25T13:15:13.500 11937.50040054320 RECEIVE_FREQ_2 = 2011-12-25T13:15:14.500 11936.84124946590 RECEIVE_FREQ_2 = 2011-12-25T13:15:15.500 11936.18465137480 RECEIVE_FREQ_2 = 2011-12-25T13:15:16.500 11935.53183174130 RECEIVE_FREQ_2 = 2011-12-25T13:15:17.500 11934.87015342710 RECEIVE_FREQ_2 = 2011-12-25T13:15:18.500 11934.21177959440 RECEIVE_FREQ_2 = 2011-12-25T13:15:19.500 11933.56191635130 RECEIVE_FREQ_2 = 2011-12-25T13:15:20.500 11932.90072631840 RECEIVE_FREQ_2 = 2011-12-25T13:15:21.500 11932.24264717100 RECEIVE_FREQ_2 = 2011-12-25T13:15:22.500 11931.58629417420 RECEIVE_FREQ_2 = 2011-12-25T13:15:23.500 11930.92755126950 RECEIVE_FREQ_2 = 2011-12-25T13:15:24.500 11930.26845932010 RECEIVE_FREQ_2 = 2011-12-25T13:15:25.500 11929.61399841310 RECEIVE_FREQ_2 = 2011-12-25T13:15:26.500 11928.95725059510 RECEIVE_FREQ_2 = 2011-12-25T13:15:27.500 11928.30018234250 RECEIVE_FREQ_2 = 2011-12-25T13:15:28.500 11927.64140129090 RECEIVE_FREQ_2 = 2011-12-25T13:15:29.500 11926.98228454590 RECEIVE_FREQ_2 = 2011-12-25T13:15:30.500 11926.32720184330 RECEIVE_FREQ_2 = 2011-12-25T13:15:31.500 11925.67156982420 RECEIVE_FREQ_2 = 2011-12-25T13:15:32.500 11925.01428031920 RECEIVE_FREQ_2 = 2011-12-25T13:15:33.500 11924.35677623750 RECEIVE_FREQ_2 = 2011-12-25T13:15:34.500 11923.69658374790 RECEIVE_FREQ_2 = 2011-12-25T13:15:35.500 11923.03781700130 RECEIVE_FREQ_2 = 2011-12-25T13:15:36.500 11922.38150405880 RECEIVE_FREQ_2 = 2011-12-25T13:15:37.500 11921.72744274140 RECEIVE_FREQ_2 = 2011-12-25T13:15:38.500 11921.06957340240 RECEIVE_FREQ_2 = 2011-12-25T13:15:39.500 11920.41290760040 RECEIVE_FREQ_2 = 2011-12-25T13:15:40.500 11919.75361537930 RECEIVE_FREQ_2 = 2011-12-25T13:15:41.500 11919.09898757930 RECEIVE_FREQ_2 = 2011-12-25T13:15:42.500 11918.43924236300 RECEIVE_FREQ_2 = 2011-12-25T13:15:43.500 11917.78294181820 RECEIVE_FREQ_2 = 2011-12-25T13:15:44.500 11917.12154483800 RECEIVE_FREQ_2 = 2011-12-25T13:15:45.500 11916.46635246280 RECEIVE_FREQ_2 = 2011-12-25T13:15:46.500 11915.80882740020 RECEIVE_FREQ_2 = 2011-12-25T13:15:47.500 11915.14952659610 RECEIVE_FREQ_2 = 2011-12-25T13:15:48.500 11914.49667930600 RECEIVE_FREQ_2 = 2011-12-25T13:15:49.500 11913.83522415160 RECEIVE_FREQ_2 = 2011-12-25T13:15:50.500 11913.17728042600 RECEIVE_FREQ_2 = 2011-12-25T13:15:51.500 11912.52174568180 RECEIVE_FREQ_2 = 2011-12-25T13:15:52.500 11911.86544704440 RECEIVE_FREQ_2 = 2011-12-25T13:15:53.500 11911.20756721500 RECEIVE_FREQ_2 = 2011-12-25T13:15:54.500 11910.55120563510 RECEIVE_FREQ_2 = 2011-12-25T13:15:55.500 11909.89454364780 RECEIVE_FREQ_2 = 2011-12-25T13:15:56.500 11909.23562240600 RECEIVE_FREQ_2 = 2011-12-25T13:15:57.500 11908.57503414150 RECEIVE_FREQ_2 = 2011-12-25T13:15:58.500 11907.91932678220 RECEIVE_FREQ_2 = 2011-12-25T13:15:59.500 11907.26157188420 RECEIVE_FREQ_2 = 2011-12-25T13:16:00.500 11906.60704994200 RECEIVE_FREQ_2 = 2011-12-25T13:16:01.500 11905.94866371150 RECEIVE_FREQ_2 = 2011-12-25T13:16:02.500 11905.28793144230 RECEIVE_FREQ_2 = 2011-12-25T13:16:03.500 11904.63418102260 RECEIVE_FREQ_2 = 2011-12-25T13:16:04.500 11903.97758960720 RECEIVE_FREQ_2 = 2011-12-25T13:16:05.500 11903.31757259370 RECEIVE_FREQ_2 = 2011-12-25T13:16:06.500 11902.65763092040 RECEIVE_FREQ_2 = 2011-12-25T13:16:07.500 11901.99904060360 RECEIVE_FREQ_2 = 2011-12-25T13:16:08.500 11901.34347820280 RECEIVE_FREQ_2 = 2011-12-25T13:16:09.500 11900.68944740300 RECEIVE_FREQ_2 = 2011-12-25T13:16:10.500 11900.03234481810 RECEIVE_FREQ_2 = 2011-12-25T13:16:11.500 11899.37290191650 RECEIVE_FREQ_2 = 2011-12-25T13:16:12.500 11898.71252441410 RECEIVE_FREQ_2 = 2011-12-25T13:16:13.500 11898.05774593350 RECEIVE_FREQ_2 = 2011-12-25T13:16:14.500 11897.40471744540 RECEIVE_FREQ_2 = 2011-12-25T13:16:15.500 11896.74339389800 RECEIVE_FREQ_2 = 2011-12-25T13:16:16.500 11896.09025669100 RECEIVE_FREQ_2 = 2011-12-25T13:16:17.500 11895.42754936220 RECEIVE_FREQ_2 = 2011-12-25T13:16:18.500 11894.77302932740 RECEIVE_FREQ_2 = 2011-12-25T13:16:19.500 11894.11346721650 RECEIVE_FREQ_2 = 2011-12-25T13:16:20.500 11893.45793724060 RECEIVE_FREQ_2 = 2011-12-25T13:16:21.500 11892.79537582400 RECEIVE_FREQ_2 = 2011-12-25T13:16:22.500 11892.13882923130 RECEIVE_FREQ_2 = 2011-12-25T13:16:23.500 11891.47835826870 RECEIVE_FREQ_2 = 2011-12-25T13:16:24.500 11890.82494544980 RECEIVE_FREQ_2 = 2011-12-25T13:16:25.500 11890.16823005680 RECEIVE_FREQ_2 = 2011-12-25T13:16:26.500 11889.51022243500 RECEIVE_FREQ_2 = 2011-12-25T13:16:27.500 11888.85298156740 RECEIVE_FREQ_2 = 2011-12-25T13:16:28.500 11888.19147491460 RECEIVE_FREQ_2 = 2011-12-25T13:16:29.500 11887.53696632390 RECEIVE_FREQ_2 = 2011-12-25T13:16:30.500 11886.87957382200 RECEIVE_FREQ_2 = 2011-12-25T13:16:31.500 11886.21949577330 RECEIVE_FREQ_2 = 2011-12-25T13:16:32.500 11885.56370258330 RECEIVE_FREQ_2 = 2011-12-25T13:16:33.500 11884.90437030790 RECEIVE_FREQ_2 = 2011-12-25T13:16:34.500 11884.24616909030 RECEIVE_FREQ_2 = 2011-12-25T13:16:35.500 11883.58993244170 RECEIVE_FREQ_2 = 2011-12-25T13:16:36.500 11882.93110942840 RECEIVE_FREQ_2 = 2011-12-25T13:16:37.500 11882.27516269680 RECEIVE_FREQ_2 = 2011-12-25T13:16:38.500 11881.61720180510 RECEIVE_FREQ_2 = 2011-12-25T13:16:39.500 11880.95903301240 RECEIVE_FREQ_2 = 2011-12-25T13:16:40.500 11880.29426670070 RECEIVE_FREQ_2 = 2011-12-25T13:16:41.500 11879.64438915250 RECEIVE_FREQ_2 = 2011-12-25T13:16:42.500 11878.98726558690 RECEIVE_FREQ_2 = 2011-12-25T13:16:43.500 11878.32653236390 RECEIVE_FREQ_2 = 2011-12-25T13:16:44.500 11877.66953754430 RECEIVE_FREQ_2 = 2011-12-25T13:16:45.500 11877.01181507110 RECEIVE_FREQ_2 = 2011-12-25T13:16:46.500 11876.35304069520 RECEIVE_FREQ_2 = 2011-12-25T13:16:47.500 11875.69614410400 RECEIVE_FREQ_2 = 2011-12-25T13:16:48.500 11875.03815269470 RECEIVE_FREQ_2 = 2011-12-25T13:16:49.500 11874.38089466090 RECEIVE_FREQ_2 = 2011-12-25T13:16:50.500 11873.72237968440 RECEIVE_FREQ_2 = 2011-12-25T13:16:51.500 11873.06178569790 RECEIVE_FREQ_2 = 2011-12-25T13:16:52.500 11872.40683746340 RECEIVE_FREQ_2 = 2011-12-25T13:16:53.500 11871.75139904020 RECEIVE_FREQ_2 = 2011-12-25T13:16:54.500 11871.09311389920 RECEIVE_FREQ_2 = 2011-12-25T13:16:55.500 11870.43528175350 RECEIVE_FREQ_2 = 2011-12-25T13:16:56.500 11869.77372074130 RECEIVE_FREQ_2 = 2011-12-25T13:16:57.500 11869.11856460570 RECEIVE_FREQ_2 = 2011-12-25T13:16:58.500 11868.45955562590 RECEIVE_FREQ_2 = 2011-12-25T13:16:59.500 11867.80264282230 RECEIVE_FREQ_2 = 2011-12-25T13:17:00.500 11867.14131546020 RECEIVE_FREQ_2 = 2011-12-25T13:17:01.500 11866.48710155490 RECEIVE_FREQ_2 = 2011-12-25T13:17:02.500 11865.82793521880 RECEIVE_FREQ_2 = 2011-12-25T13:17:03.500 11865.17173767090 RECEIVE_FREQ_2 = 2011-12-25T13:17:04.500 11864.51557445530 RECEIVE_FREQ_2 = 2011-12-25T13:17:05.500 11863.85711669920 RECEIVE_FREQ_2 = 2011-12-25T13:17:06.500 11863.20345115660 RECEIVE_FREQ_2 = 2011-12-25T13:17:07.500 11862.54181671140 RECEIVE_FREQ_2 = 2011-12-25T13:17:08.500 11861.88278388980 RECEIVE_FREQ_2 = 2011-12-25T13:17:09.500 11861.21985626220 RECEIVE_FREQ_2 = 2011-12-25T13:17:10.500 11860.56773853300 RECEIVE_FREQ_2 = 2011-12-25T13:17:11.500 11859.90882778170 RECEIVE_FREQ_2 = 2011-12-25T13:17:12.500 11859.25100803380 RECEIVE_FREQ_2 = 2011-12-25T13:17:13.500 11858.58945560460 RECEIVE_FREQ_2 = 2011-12-25T13:17:14.500 11857.93618869780 RECEIVE_FREQ_2 = 2011-12-25T13:17:15.500 11857.27602195740 RECEIVE_FREQ_2 = 2011-12-25T13:17:16.500 11856.61850452420 RECEIVE_FREQ_2 = 2011-12-25T13:17:17.500 11855.95686817170 RECEIVE_FREQ_2 = 2011-12-25T13:17:18.500 11855.30191898350 RECEIVE_FREQ_2 = 2011-12-25T13:17:19.500 11854.64226245880 RECEIVE_FREQ_2 = 2011-12-25T13:17:20.500 11853.98408317570 RECEIVE_FREQ_2 = 2011-12-25T13:17:21.500 11853.32674980160 RECEIVE_FREQ_2 = 2011-12-25T13:17:22.500 11852.66798782350 RECEIVE_FREQ_2 = 2011-12-25T13:17:23.500 11852.00844669340 RECEIVE_FREQ_2 = 2011-12-25T13:17:24.500 11851.35076427460 RECEIVE_FREQ_2 = 2011-12-25T13:17:25.500 11850.69669246670 RECEIVE_FREQ_2 = 2011-12-25T13:17:26.500 11850.03464794160 RECEIVE_FREQ_2 = 2011-12-25T13:17:27.500 11849.37806034090 RECEIVE_FREQ_2 = 2011-12-25T13:17:28.500 11848.72106933590 RECEIVE_FREQ_2 = 2011-12-25T13:17:29.500 11848.06204032900 RECEIVE_FREQ_2 = 2011-12-25T13:17:30.500 11847.40086746220 RECEIVE_FREQ_2 = 2011-12-25T13:17:31.500 11846.74720573430 RECEIVE_FREQ_2 = 2011-12-25T13:17:32.500 11846.08678817750 RECEIVE_FREQ_2 = 2011-12-25T13:17:33.500 11845.43077468870 RECEIVE_FREQ_2 = 2011-12-25T13:17:34.500 11844.77188014980 RECEIVE_FREQ_2 = 2011-12-25T13:17:35.500 11844.11294937130 RECEIVE_FREQ_2 = 2011-12-25T13:17:36.500 11843.45493316650 RECEIVE_FREQ_2 = 2011-12-25T13:17:37.500 11842.79957962040 RECEIVE_FREQ_2 = 2011-12-25T13:17:38.500 11842.13710308070 RECEIVE_FREQ_2 = 2011-12-25T13:17:39.500 11841.48175525670 RECEIVE_FREQ_2 = 2011-12-25T13:17:40.500 11840.81980991360 RECEIVE_FREQ_2 = 2011-12-25T13:17:41.500 11840.16691875460 RECEIVE_FREQ_2 = 2011-12-25T13:17:42.500 11839.50741863250 RECEIVE_FREQ_2 = 2011-12-25T13:17:43.500 11838.84803295140 RECEIVE_FREQ_2 = 2011-12-25T13:17:44.500 11838.18854618070 RECEIVE_FREQ_2 = 2011-12-25T13:17:45.500 11837.52998733520 RECEIVE_FREQ_2 = 2011-12-25T13:17:46.500 11836.86480140690 RECEIVE_FREQ_2 = 2011-12-25T13:17:47.500 11836.21007156370 RECEIVE_FREQ_2 = 2011-12-25T13:17:48.500 11835.55706787110 RECEIVE_FREQ_2 = 2011-12-25T13:17:49.500 11834.89751720430 RECEIVE_FREQ_2 = 2011-12-25T13:17:50.500 11834.24087715150 RECEIVE_FREQ_2 = 2011-12-25T13:17:51.500 11833.58348178860 RECEIVE_FREQ_2 = 2011-12-25T13:17:52.500 11832.92344570160 RECEIVE_FREQ_2 = 2011-12-25T13:17:53.500 11832.26737785340 RECEIVE_FREQ_2 = 2011-12-25T13:17:54.500 11831.60962390900 RECEIVE_FREQ_2 = 2011-12-25T13:17:55.500 11830.94984626770 RECEIVE_FREQ_2 = 2011-12-25T13:17:56.500 11830.29090595250 RECEIVE_FREQ_2 = 2011-12-25T13:17:57.500 11829.63302612300 RECEIVE_FREQ_2 = 2011-12-25T13:17:58.500 11828.97606945040 RECEIVE_FREQ_2 = 2011-12-25T13:17:59.500 11828.31743812560 RECEIVE_FREQ_2 = 2011-12-25T13:18:00.500 11827.66030693050 RECEIVE_FREQ_2 = 2011-12-25T13:18:01.500 11827.00008487700 RECEIVE_FREQ_2 = 2011-12-25T13:18:02.500 11826.34160709380 RECEIVE_FREQ_2 = 2011-12-25T13:18:03.500 11825.68166542050 RECEIVE_FREQ_2 = 2011-12-25T13:18:04.500 11825.02492332460 RECEIVE_FREQ_2 = 2011-12-25T13:18:05.500 11824.36388111110 RECEIVE_FREQ_2 = 2011-12-25T13:18:06.500 11823.70671558380 RECEIVE_FREQ_2 = 2011-12-25T13:18:07.500 11823.04477500920 RECEIVE_FREQ_2 = 2011-12-25T13:18:08.500 11822.39196681980 RECEIVE_FREQ_2 = 2011-12-25T13:18:09.500 11821.73286247250 RECEIVE_FREQ_2 = 2011-12-25T13:18:10.500 11821.07590770720 RECEIVE_FREQ_2 = 2011-12-25T13:18:11.500 11820.41643238070 RECEIVE_FREQ_2 = 2011-12-25T13:18:12.500 11819.75821018220 RECEIVE_FREQ_2 = 2011-12-25T13:18:13.500 11819.09784317020 RECEIVE_FREQ_2 = 2011-12-25T13:18:14.500 11818.44192123410 RECEIVE_FREQ_2 = 2011-12-25T13:18:15.500 11817.78346538540 RECEIVE_FREQ_2 = 2011-12-25T13:18:16.500 11817.12013912200 RECEIVE_FREQ_2 = 2011-12-25T13:18:17.500 11816.46660900120 RECEIVE_FREQ_2 = 2011-12-25T13:18:18.500 11815.81009101870 RECEIVE_FREQ_2 = 2011-12-25T13:18:19.500 11815.15232658390 RECEIVE_FREQ_2 = 2011-12-25T13:18:20.500 11814.49288940430 RECEIVE_FREQ_2 = 2011-12-25T13:18:21.500 11813.83485603330 RECEIVE_FREQ_2 = 2011-12-25T13:18:22.500 11813.16997337340 RECEIVE_FREQ_2 = 2011-12-25T13:18:23.500 11812.51299190520 RECEIVE_FREQ_2 = 2011-12-25T13:18:24.500 11811.85402870180 RECEIVE_FREQ_2 = 2011-12-25T13:18:25.500 11811.19888877870 RECEIVE_FREQ_2 = 2011-12-25T13:18:26.500 11810.53873157500 RECEIVE_FREQ_2 = 2011-12-25T13:18:27.500 11809.88322830200 RECEIVE_FREQ_2 = 2011-12-25T13:18:28.500 11809.22158718110 RECEIVE_FREQ_2 = 2011-12-25T13:18:29.500 11808.56444263460 RECEIVE_FREQ_2 = 2011-12-25T13:18:30.500 11807.90234756470 RECEIVE_FREQ_2 = 2011-12-25T13:18:31.500 11807.24683761600 RECEIVE_FREQ_2 = 2011-12-25T13:18:32.500 11806.58999252320 RECEIVE_FREQ_2 = 2011-12-25T13:18:33.500 11805.93018722530 RECEIVE_FREQ_2 = 2011-12-25T13:18:34.500 11805.27125072480 RECEIVE_FREQ_2 = 2011-12-25T13:18:35.500 11804.61024570470 RECEIVE_FREQ_2 = 2011-12-25T13:18:36.500 11803.95674133300 RECEIVE_FREQ_2 = 2011-12-25T13:18:37.500 11803.29474735260 RECEIVE_FREQ_2 = 2011-12-25T13:18:38.500 11802.63717556000 RECEIVE_FREQ_2 = 2011-12-25T13:18:39.500 11801.97978115080 RECEIVE_FREQ_2 = 2011-12-25T13:18:40.500 11801.31995296480 RECEIVE_FREQ_2 = 2011-12-25T13:18:41.500 11800.66057586670 RECEIVE_FREQ_2 = 2011-12-25T13:18:42.500 11800.00180816650 RECEIVE_FREQ_2 = 2011-12-25T13:18:43.500 11799.34096908570 RECEIVE_FREQ_2 = 2011-12-25T13:18:44.500 11798.68736362460 RECEIVE_FREQ_2 = 2011-12-25T13:18:45.500 11798.02642917630 RECEIVE_FREQ_2 = 2011-12-25T13:18:46.500 11797.36236286160 RECEIVE_FREQ_2 = 2011-12-25T13:18:47.500 11796.71002101900 RECEIVE_FREQ_2 = 2011-12-25T13:18:48.500 11796.05337715150 RECEIVE_FREQ_2 = 2011-12-25T13:18:49.500 11795.39605331420 RECEIVE_FREQ_2 = 2011-12-25T13:18:50.500 11794.73083877560 RECEIVE_FREQ_2 = 2011-12-25T13:18:51.500 11794.07167911530 RECEIVE_FREQ_2 = 2011-12-25T13:18:52.500 11793.42120170590 RECEIVE_FREQ_2 = 2011-12-25T13:18:53.500 11792.76173686980 RECEIVE_FREQ_2 = 2011-12-25T13:18:54.500 11792.10028362270 RECEIVE_FREQ_2 = 2011-12-25T13:18:55.500 11791.43990993500 RECEIVE_FREQ_2 = 2011-12-25T13:18:56.500 11790.78047275540 RECEIVE_FREQ_2 = 2011-12-25T13:18:57.500 11790.12492561340 RECEIVE_FREQ_2 = 2011-12-25T13:18:58.500 11789.46369171140 RECEIVE_FREQ_2 = 2011-12-25T13:18:59.500 11788.80634975430 RECEIVE_FREQ_2 = 2011-12-25T13:19:00.500 11788.15039253230 RECEIVE_FREQ_2 = 2011-12-25T13:19:01.500 11787.49000072480 RECEIVE_FREQ_2 = 2011-12-25T13:19:02.500 11786.83204269410 RECEIVE_FREQ_2 = 2011-12-25T13:19:03.500 11786.16906166080 RECEIVE_FREQ_2 = 2011-12-25T13:19:04.500 11785.51009941100 RECEIVE_FREQ_2 = 2011-12-25T13:19:05.500 11784.85707283020 RECEIVE_FREQ_2 = 2011-12-25T13:19:06.500 11784.19355297090 RECEIVE_FREQ_2 = 2011-12-25T13:19:07.500 11783.53375625610 RECEIVE_FREQ_2 = 2011-12-25T13:19:08.500 11782.88131618500 RECEIVE_FREQ_2 = 2011-12-25T13:19:09.500 11782.22091293330 RECEIVE_FREQ_2 = 2011-12-25T13:19:10.500 11781.56300163270 RECEIVE_FREQ_2 = 2011-12-25T13:19:11.500 11780.89873981480 RECEIVE_FREQ_2 = 2011-12-25T13:19:12.500 11780.23841667180 RECEIVE_FREQ_2 = 2011-12-25T13:19:13.500 11779.58377361300 RECEIVE_FREQ_2 = 2011-12-25T13:19:14.500 11778.92744541170 RECEIVE_FREQ_2 = 2011-12-25T13:19:15.500 11778.26410388950 RECEIVE_FREQ_2 = 2011-12-25T13:19:16.500 11777.60544586180 RECEIVE_FREQ_2 = 2011-12-25T13:19:17.500 11776.94623661040 RECEIVE_FREQ_2 = 2011-12-25T13:19:18.500 11776.28818798070 RECEIVE_FREQ_2 = 2011-12-25T13:19:19.500 11775.63232803340 RECEIVE_FREQ_2 = 2011-12-25T13:19:20.500 11774.97283554080 RECEIVE_FREQ_2 = 2011-12-25T13:19:21.500 11774.30965328220 RECEIVE_FREQ_2 = 2011-12-25T13:19:22.500 11773.65304374690 RECEIVE_FREQ_2 = 2011-12-25T13:19:23.500 11772.99586486820 RECEIVE_FREQ_2 = 2011-12-25T13:19:24.500 11772.34041881560 RECEIVE_FREQ_2 = 2011-12-25T13:19:25.500 11771.67733097080 RECEIVE_FREQ_2 = 2011-12-25T13:19:26.500 11771.01871490480 RECEIVE_FREQ_2 = 2011-12-25T13:19:27.500 11770.36153030400 RECEIVE_FREQ_2 = 2011-12-25T13:19:28.500 11769.70304203030 RECEIVE_FREQ_2 = 2011-12-25T13:19:29.500 11769.04113101960 RECEIVE_FREQ_2 = 2011-12-25T13:19:30.500 11768.38283538820 RECEIVE_FREQ_2 = 2011-12-25T13:19:31.500 11767.72615432740 RECEIVE_FREQ_2 = 2011-12-25T13:19:32.500 11767.06717967990 RECEIVE_FREQ_2 = 2011-12-25T13:19:33.500 11766.40703296660 RECEIVE_FREQ_2 = 2011-12-25T13:19:34.500 11765.74759769440 RECEIVE_FREQ_2 = 2011-12-25T13:19:35.500 11765.08899974820 RECEIVE_FREQ_2 = 2011-12-25T13:19:36.500 11764.43159961700 RECEIVE_FREQ_2 = 2011-12-25T13:19:37.500 11763.76779460910 RECEIVE_FREQ_2 = 2011-12-25T13:19:38.500 11763.11285781860 RECEIVE_FREQ_2 = 2011-12-25T13:19:39.500 11762.44984817500 RECEIVE_FREQ_2 = 2011-12-25T13:19:40.500 11761.79263782500 RECEIVE_FREQ_2 = 2011-12-25T13:19:41.500 11761.13954353330 RECEIVE_FREQ_2 = 2011-12-25T13:19:42.500 11760.47845268250 RECEIVE_FREQ_2 = 2011-12-25T13:19:43.500 11759.81368923190 RECEIVE_FREQ_2 = 2011-12-25T13:19:44.500 11759.15907955170 RECEIVE_FREQ_2 = 2011-12-25T13:19:45.500 11758.49972438810 RECEIVE_FREQ_2 = 2011-12-25T13:19:46.500 11757.84193229680 RECEIVE_FREQ_2 = 2011-12-25T13:19:47.500 11757.18244266510 RECEIVE_FREQ_2 = 2011-12-25T13:19:48.500 11756.52086639400 RECEIVE_FREQ_2 = 2011-12-25T13:19:49.500 11755.86193561550 RECEIVE_FREQ_2 = 2011-12-25T13:19:50.500 11755.20486736300 RECEIVE_FREQ_2 = 2011-12-25T13:19:51.500 11754.54817485810 RECEIVE_FREQ_2 = 2011-12-25T13:19:52.500 11753.88651084900 RECEIVE_FREQ_2 = 2011-12-25T13:19:53.500 11753.22958946230 RECEIVE_FREQ_2 = 2011-12-25T13:19:54.500 11752.56750011440 RECEIVE_FREQ_2 = 2011-12-25T13:19:55.500 11751.90860843660 RECEIVE_FREQ_2 = 2011-12-25T13:19:56.500 11751.25037288670 RECEIVE_FREQ_2 = 2011-12-25T13:19:57.500 11750.59157657620 RECEIVE_FREQ_2 = 2011-12-25T13:19:58.500 11749.93116569520 RECEIVE_FREQ_2 = 2011-12-25T13:19:59.500 11749.27713871000 RECEIVE_FREQ_2 = 2011-12-25T13:20:00.500 11748.61321544650 RECEIVE_FREQ_2 = 2011-12-25T13:20:01.500 11747.95658874510 RECEIVE_FREQ_2 = 2011-12-25T13:20:02.500 11747.29567432400 RECEIVE_FREQ_2 = 2011-12-25T13:20:03.500 11746.63818836210 RECEIVE_FREQ_2 = 2011-12-25T13:20:04.500 11745.98358440400 RECEIVE_FREQ_2 = 2011-12-25T13:20:05.500 11745.31940364840 RECEIVE_FREQ_2 = 2011-12-25T13:20:06.500 11744.65596961980 RECEIVE_FREQ_2 = 2011-12-25T13:20:07.500 11744.00129318240 RECEIVE_FREQ_2 = 2011-12-25T13:20:08.500 11743.34315967560 RECEIVE_FREQ_2 = 2011-12-25T13:20:09.500 11742.68319320680 RECEIVE_FREQ_2 = 2011-12-25T13:20:10.500 11742.02145290370 RECEIVE_FREQ_2 = 2011-12-25T13:20:11.500 11741.36387538910 RECEIVE_FREQ_2 = 2011-12-25T13:20:12.500 11740.70918083190 RECEIVE_FREQ_2 = 2011-12-25T13:20:13.500 11740.04698944090 RECEIVE_FREQ_2 = 2011-12-25T13:20:14.500 11739.38367843630 RECEIVE_FREQ_2 = 2011-12-25T13:20:15.500 11738.72978401180 RECEIVE_FREQ_2 = 2011-12-25T13:20:16.500 11738.06642341610 RECEIVE_FREQ_2 = 2011-12-25T13:20:17.500 11737.41216945650 RECEIVE_FREQ_2 = 2011-12-25T13:20:18.500 11736.74891853330 RECEIVE_FREQ_2 = 2011-12-25T13:20:19.500 11736.09031867980 RECEIVE_FREQ_2 = 2011-12-25T13:20:20.500 11735.43509674070 RECEIVE_FREQ_2 = 2011-12-25T13:20:21.500 11734.77441692350 RECEIVE_FREQ_2 = 2011-12-25T13:20:22.500 11734.11414241790 RECEIVE_FREQ_2 = 2011-12-25T13:20:23.500 11733.45321083070 RECEIVE_FREQ_2 = 2011-12-25T13:20:24.500 11732.79593753810 RECEIVE_FREQ_2 = 2011-12-25T13:20:25.500 11732.13979244230 RECEIVE_FREQ_2 = 2011-12-25T13:20:26.500 11731.48086833950 RECEIVE_FREQ_2 = 2011-12-25T13:20:27.500 11730.82120037080 RECEIVE_FREQ_2 = 2011-12-25T13:20:28.500 11730.16101646420 RECEIVE_FREQ_2 = 2011-12-25T13:20:29.500 11729.49908065800 RECEIVE_FREQ_2 = 2011-12-25T13:20:30.500 11728.84383964540 RECEIVE_FREQ_2 = 2011-12-25T13:20:31.500 11728.18166637420 RECEIVE_FREQ_2 = 2011-12-25T13:20:32.500 11727.52497386930 RECEIVE_FREQ_2 = 2011-12-25T13:20:33.500 11726.86569786070 RECEIVE_FREQ_2 = 2011-12-25T13:20:34.500 11726.20553016660 RECEIVE_FREQ_2 = 2011-12-25T13:20:35.500 11725.54721736910 RECEIVE_FREQ_2 = 2011-12-25T13:20:36.500 11724.88628578190 RECEIVE_FREQ_2 = 2011-12-25T13:20:37.500 11724.22751808170 RECEIVE_FREQ_2 = 2011-12-25T13:20:38.500 11723.56600570680 RECEIVE_FREQ_2 = 2011-12-25T13:20:39.500 11722.90467834470 RECEIVE_FREQ_2 = 2011-12-25T13:20:40.500 11722.25057792660 RECEIVE_FREQ_2 = 2011-12-25T13:20:41.500 11721.58825206760 RECEIVE_FREQ_2 = 2011-12-25T13:20:42.500 11720.93357372280 RECEIVE_FREQ_2 = 2011-12-25T13:20:43.500 11720.27383041380 RECEIVE_FREQ_2 = 2011-12-25T13:20:44.500 11719.60825634000 RECEIVE_FREQ_2 = 2011-12-25T13:20:45.500 11718.95242309570 RECEIVE_FREQ_2 = 2011-12-25T13:20:46.500 11718.29540157320 RECEIVE_FREQ_2 = 2011-12-25T13:20:47.500 11717.63602542880 RECEIVE_FREQ_2 = 2011-12-25T13:20:48.500 11716.97662258150 RECEIVE_FREQ_2 = 2011-12-25T13:20:49.500 11716.31761932370 RECEIVE_FREQ_2 = 2011-12-25T13:20:50.500 11715.65637588500 RECEIVE_FREQ_2 = 2011-12-25T13:20:51.500 11714.99884796140 RECEIVE_FREQ_2 = 2011-12-25T13:20:52.500 11714.34198856350 RECEIVE_FREQ_2 = 2011-12-25T13:20:53.500 11713.68198871610 RECEIVE_FREQ_2 = 2011-12-25T13:20:54.500 11713.01768493650 RECEIVE_FREQ_2 = 2011-12-25T13:20:55.500 11712.36214828490 RECEIVE_FREQ_2 = 2011-12-25T13:20:56.500 11711.70066833500 RECEIVE_FREQ_2 = 2011-12-25T13:20:57.500 11711.03991508480 RECEIVE_FREQ_2 = 2011-12-25T13:20:58.500 11710.37822532650 RECEIVE_FREQ_2 = 2011-12-25T13:20:59.500 11709.72394752500 RECEIVE_FREQ_2 = 2011-12-25T13:21:00.500 11709.06218719480 RECEIVE_FREQ_2 = 2011-12-25T13:21:01.500 11708.40414428710 RECEIVE_FREQ_2 = 2011-12-25T13:21:02.500 11707.74574470520 RECEIVE_FREQ_2 = 2011-12-25T13:21:03.500 11707.08644294740 RECEIVE_FREQ_2 = 2011-12-25T13:21:04.500 11706.42581272130 RECEIVE_FREQ_2 = 2011-12-25T13:21:05.500 11705.76132869720 RECEIVE_FREQ_2 = 2011-12-25T13:21:06.500 11705.10998058320 RECEIVE_FREQ_2 = 2011-12-25T13:21:07.500 11704.44597244260 RECEIVE_FREQ_2 = 2011-12-25T13:21:08.500 11703.78758430480 RECEIVE_FREQ_2 = 2011-12-25T13:21:09.500 11703.12516784670 RECEIVE_FREQ_2 = 2011-12-25T13:21:10.500 11702.46433639530 RECEIVE_FREQ_2 = 2011-12-25T13:21:11.500 11701.81192874910 RECEIVE_FREQ_2 = 2011-12-25T13:21:12.500 11701.15226173400 RECEIVE_FREQ_2 = 2011-12-25T13:21:13.500 11700.49065589900 RECEIVE_FREQ_2 = 2011-12-25T13:21:14.500 11699.83170604710 RECEIVE_FREQ_2 = 2011-12-25T13:21:15.500 11699.16666316990 RECEIVE_FREQ_2 = 2011-12-25T13:21:16.500 11698.51116752620 RECEIVE_FREQ_2 = 2011-12-25T13:21:17.500 11697.85245990750 RECEIVE_FREQ_2 = 2011-12-25T13:21:18.500 11697.19486522670 RECEIVE_FREQ_2 = 2011-12-25T13:21:19.500 11696.53538322450 RECEIVE_FREQ_2 = 2011-12-25T13:21:20.500 11695.87225341800 RECEIVE_FREQ_2 = 2011-12-25T13:21:21.500 11695.21570968630 RECEIVE_FREQ_2 = 2011-12-25T13:21:22.500 11694.55463218690 RECEIVE_FREQ_2 = 2011-12-25T13:21:23.500 11693.89558124540 RECEIVE_FREQ_2 = 2011-12-25T13:21:24.500 11693.23331356050 RECEIVE_FREQ_2 = 2011-12-25T13:21:25.500 11692.57020473480 RECEIVE_FREQ_2 = 2011-12-25T13:21:26.500 11691.91679286960 RECEIVE_FREQ_2 = 2011-12-25T13:21:27.500 11691.25740242000 RECEIVE_FREQ_2 = 2011-12-25T13:21:28.500 11690.60027503970 RECEIVE_FREQ_2 = 2011-12-25T13:21:29.500 11689.93766307830 RECEIVE_FREQ_2 = 2011-12-25T13:21:30.500 11689.27888679500 RECEIVE_FREQ_2 = 2011-12-25T13:21:31.500 11688.61989688870 RECEIVE_FREQ_2 = 2011-12-25T13:21:32.500 11687.96005535130 RECEIVE_FREQ_2 = 2011-12-25T13:21:33.500 11687.29860782620 RECEIVE_FREQ_2 = 2011-12-25T13:21:34.500 11686.64102458950 RECEIVE_FREQ_2 = 2011-12-25T13:21:35.500 11685.97663784030 RECEIVE_FREQ_2 = 2011-12-25T13:21:36.500 11685.32205390930 RECEIVE_FREQ_2 = 2011-12-25T13:21:37.500 11684.65956497190 RECEIVE_FREQ_2 = 2011-12-25T13:21:38.500 11683.99583721160 RECEIVE_FREQ_2 = 2011-12-25T13:21:39.500 11683.34090805050 RECEIVE_FREQ_2 = 2011-12-25T13:21:40.500 11682.68075847630 RECEIVE_FREQ_2 = 2011-12-25T13:21:41.500 11682.02297115330 RECEIVE_FREQ_2 = 2011-12-25T13:21:42.500 11681.36341285710 RECEIVE_FREQ_2 = 2011-12-25T13:21:43.500 11680.70245933530 RECEIVE_FREQ_2 = 2011-12-25T13:21:44.500 11680.03995609280 RECEIVE_FREQ_2 = 2011-12-25T13:21:45.500 11679.38653373720 RECEIVE_FREQ_2 = 2011-12-25T13:21:46.500 11678.72353076930 RECEIVE_FREQ_2 = 2011-12-25T13:21:47.500 11678.06100559230 RECEIVE_FREQ_2 = 2011-12-25T13:21:48.500 11677.40236186980 RECEIVE_FREQ_2 = 2011-12-25T13:21:49.500 11676.74538517000 RECEIVE_FREQ_2 = 2011-12-25T13:21:50.500 11676.08783054350 RECEIVE_FREQ_2 = 2011-12-25T13:21:51.500 11675.42841625210 RECEIVE_FREQ_2 = 2011-12-25T13:21:52.500 11674.76435661320 RECEIVE_FREQ_2 = 2011-12-25T13:21:53.500 11674.10617923740 RECEIVE_FREQ_2 = 2011-12-25T13:21:54.500 11673.45077800750 RECEIVE_FREQ_2 = 2011-12-25T13:21:55.500 11672.78854084010 RECEIVE_FREQ_2 = 2011-12-25T13:21:56.500 11672.12684154510 RECEIVE_FREQ_2 = 2011-12-25T13:21:57.500 11671.46614933010 RECEIVE_FREQ_2 = 2011-12-25T13:21:58.500 11670.80904483800 RECEIVE_FREQ_2 = 2011-12-25T13:21:59.500 11670.14820766450 RECEIVE_FREQ_2 = 2011-12-25T13:22:00.500 11669.49223423000 RECEIVE_FREQ_2 = 2011-12-25T13:22:01.500 11668.82900333400 RECEIVE_FREQ_2 = 2011-12-25T13:22:02.500 11668.17029380800 RECEIVE_FREQ_2 = 2011-12-25T13:22:03.500 11667.51005458830 RECEIVE_FREQ_2 = 2011-12-25T13:22:04.500 11666.84670352940 RECEIVE_FREQ_2 = 2011-12-25T13:22:05.500 11666.18950653080 RECEIVE_FREQ_2 = 2011-12-25T13:22:06.500 11665.53006172180 RECEIVE_FREQ_2 = 2011-12-25T13:22:07.500 11664.86677837370 RECEIVE_FREQ_2 = 2011-12-25T13:22:08.500 11664.21118068700 RECEIVE_FREQ_2 = 2011-12-25T13:22:09.500 11663.55134487150 RECEIVE_FREQ_2 = 2011-12-25T13:22:10.500 11662.88785552980 RECEIVE_FREQ_2 = 2011-12-25T13:22:11.500 11662.23168754580 RECEIVE_FREQ_2 = 2011-12-25T13:22:12.500 11661.57145023350 RECEIVE_FREQ_2 = 2011-12-25T13:22:13.500 11660.90811729430 RECEIVE_FREQ_2 = 2011-12-25T13:22:14.500 11660.25106811520 RECEIVE_FREQ_2 = 2011-12-25T13:22:15.500 11659.59203529360 RECEIVE_FREQ_2 = 2011-12-25T13:22:16.500 11658.92987823490 RECEIVE_FREQ_2 = 2011-12-25T13:22:17.500 11658.27215480800 RECEIVE_FREQ_2 = 2011-12-25T13:22:18.500 11657.61123275760 RECEIVE_FREQ_2 = 2011-12-25T13:22:19.500 11656.94948768620 RECEIVE_FREQ_2 = 2011-12-25T13:22:20.500 11656.28973674770 RECEIVE_FREQ_2 = 2011-12-25T13:22:21.500 11655.63043498990 RECEIVE_FREQ_2 = 2011-12-25T13:22:22.500 11654.97167968750 RECEIVE_FREQ_2 = 2011-12-25T13:22:23.500 11654.30953788760 RECEIVE_FREQ_2 = 2011-12-25T13:22:24.500 11653.64884185790 RECEIVE_FREQ_2 = 2011-12-25T13:22:25.500 11652.99024868010 RECEIVE_FREQ_2 = 2011-12-25T13:22:26.500 11652.33352184300 RECEIVE_FREQ_2 = 2011-12-25T13:22:27.500 11651.66793727870 RECEIVE_FREQ_2 = 2011-12-25T13:22:28.500 11651.01388263700 RECEIVE_FREQ_2 = 2011-12-25T13:22:29.500 11650.35283184050 RECEIVE_FREQ_2 = 2011-12-25T13:22:30.500 11649.69408512120 RECEIVE_FREQ_2 = 2011-12-25T13:22:31.500 11649.03147602080 RECEIVE_FREQ_2 = 2011-12-25T13:22:32.500 11648.36968231200 RECEIVE_FREQ_2 = 2011-12-25T13:22:33.500 11647.71559143070 RECEIVE_FREQ_2 = 2011-12-25T13:22:34.500 11647.05672359470 RECEIVE_FREQ_2 = 2011-12-25T13:22:35.500 11646.39181423190 RECEIVE_FREQ_2 = 2011-12-25T13:22:36.500 11645.73534202580 RECEIVE_FREQ_2 = 2011-12-25T13:22:37.500 11645.07002735140 RECEIVE_FREQ_2 = 2011-12-25T13:22:38.500 11644.41048145290 RECEIVE_FREQ_2 = 2011-12-25T13:22:39.500 11643.75294876100 RECEIVE_FREQ_2 = 2011-12-25T13:22:40.500 11643.09014987950 RECEIVE_FREQ_2 = 2011-12-25T13:22:41.500 11642.43377399440 RECEIVE_FREQ_2 = 2011-12-25T13:22:42.500 11641.77244853970 RECEIVE_FREQ_2 = 2011-12-25T13:22:43.500 11641.10873126980 RECEIVE_FREQ_2 = 2011-12-25T13:22:44.500 11640.45463752750 RECEIVE_FREQ_2 = 2011-12-25T13:22:45.500 11639.79391860960 RECEIVE_FREQ_2 = 2011-12-25T13:22:46.500 11639.13566303250 RECEIVE_FREQ_2 = 2011-12-25T13:22:47.500 11638.47446823120 RECEIVE_FREQ_2 = 2011-12-25T13:22:48.500 11637.81389331820 RECEIVE_FREQ_2 = 2011-12-25T13:22:49.500 11637.15353965760 RECEIVE_FREQ_2 = 2011-12-25T13:22:50.500 11636.48921489720 RECEIVE_FREQ_2 = 2011-12-25T13:22:51.500 11635.82952022550 RECEIVE_FREQ_2 = 2011-12-25T13:22:52.500 11635.17381954190 RECEIVE_FREQ_2 = 2011-12-25T13:22:53.500 11634.51012134550 RECEIVE_FREQ_2 = 2011-12-25T13:22:54.500 11633.85164070130 RECEIVE_FREQ_2 = 2011-12-25T13:22:55.500 11633.19052886960 RECEIVE_FREQ_2 = 2011-12-25T13:22:56.500 11632.53289985660 RECEIVE_FREQ_2 = 2011-12-25T13:22:57.500 11631.87226963040 RECEIVE_FREQ_2 = 2011-12-25T13:22:58.500 11631.21046638490 RECEIVE_FREQ_2 = 2011-12-25T13:22:59.500 11630.55478572850 RECEIVE_FREQ_2 = 2011-12-25T13:23:00.500 11629.89121723180 RECEIVE_FREQ_2 = 2011-12-25T13:23:01.500 11629.22920227050 RECEIVE_FREQ_2 = 2011-12-25T13:23:02.500 11628.57123279570 RECEIVE_FREQ_2 = 2011-12-25T13:23:03.500 11627.90778255460 RECEIVE_FREQ_2 = 2011-12-25T13:23:04.500 11627.24691200260 RECEIVE_FREQ_2 = 2011-12-25T13:23:05.500 11626.59280681610 RECEIVE_FREQ_2 = 2011-12-25T13:23:06.500 11625.93355178830 RECEIVE_FREQ_2 = 2011-12-25T13:23:07.500 11625.27206993100 RECEIVE_FREQ_2 = 2011-12-25T13:23:08.500 11624.60723686220 RECEIVE_FREQ_2 = 2011-12-25T13:23:09.500 11623.95074844360 RECEIVE_FREQ_2 = 2011-12-25T13:23:10.500 11623.28985023500 RECEIVE_FREQ_2 = 2011-12-25T13:23:11.500 11622.62792587280 RECEIVE_FREQ_2 = 2011-12-25T13:23:12.500 11621.96696758270 RECEIVE_FREQ_2 = 2011-12-25T13:23:13.500 11621.30702877040 RECEIVE_FREQ_2 = 2011-12-25T13:23:14.500 11620.64445590970 RECEIVE_FREQ_2 = 2011-12-25T13:23:15.500 11619.99022769930 RECEIVE_FREQ_2 = 2011-12-25T13:23:16.500 11619.32683658600 RECEIVE_FREQ_2 = 2011-12-25T13:23:17.500 11618.66926765440 RECEIVE_FREQ_2 = 2011-12-25T13:23:18.500 11618.00908088680 RECEIVE_FREQ_2 = 2011-12-25T13:23:19.500 11617.34761142730 RECEIVE_FREQ_2 = 2011-12-25T13:23:20.500 11616.69222068790 RECEIVE_FREQ_2 = 2011-12-25T13:23:21.500 11616.03032493590 RECEIVE_FREQ_2 = 2011-12-25T13:23:22.500 11615.36709880830 RECEIVE_FREQ_2 = 2011-12-25T13:23:23.500 11614.70672798160 RECEIVE_FREQ_2 = 2011-12-25T13:23:24.500 11614.04937458040 RECEIVE_FREQ_2 = 2011-12-25T13:23:25.500 11613.38839054110 RECEIVE_FREQ_2 = 2011-12-25T13:23:26.500 11612.72714519500 RECEIVE_FREQ_2 = 2011-12-25T13:23:27.500 11612.06690025330 RECEIVE_FREQ_2 = 2011-12-25T13:23:28.500 11611.40552806850 RECEIVE_FREQ_2 = 2011-12-25T13:23:29.500 11610.74333381650 RECEIVE_FREQ_2 = 2011-12-25T13:23:30.500 11610.08736133580 RECEIVE_FREQ_2 = 2011-12-25T13:23:31.500 11609.42909336090 RECEIVE_FREQ_2 = 2011-12-25T13:23:32.500 11608.76602554320 RECEIVE_FREQ_2 = 2011-12-25T13:23:33.500 11608.10399246220 RECEIVE_FREQ_2 = 2011-12-25T13:23:34.500 11607.44735240940 RECEIVE_FREQ_2 = 2011-12-25T13:23:35.500 11606.78215789790 RECEIVE_FREQ_2 = 2011-12-25T13:23:36.500 11606.12142944340 RECEIVE_FREQ_2 = 2011-12-25T13:23:37.500 11605.46625041960 RECEIVE_FREQ_2 = 2011-12-25T13:23:38.500 11604.80325317380 RECEIVE_FREQ_2 = 2011-12-25T13:23:39.500 11604.14667224880 RECEIVE_FREQ_2 = 2011-12-25T13:23:40.500 11603.48454570770 RECEIVE_FREQ_2 = 2011-12-25T13:23:41.500 11602.82396888730 RECEIVE_FREQ_2 = 2011-12-25T13:23:42.500 11602.16001987460 RECEIVE_FREQ_2 = 2011-12-25T13:23:43.500 11601.50195980070 RECEIVE_FREQ_2 = 2011-12-25T13:23:44.500 11600.83821773530 RECEIVE_FREQ_2 = 2011-12-25T13:23:45.500 11600.17983245850 RECEIVE_FREQ_2 = 2011-12-25T13:23:46.500 11599.51992893220 RECEIVE_FREQ_2 = 2011-12-25T13:23:47.500 11598.86113834380 RECEIVE_FREQ_2 = 2011-12-25T13:23:48.500 11598.20105552670 RECEIVE_FREQ_2 = 2011-12-25T13:23:49.500 11597.54178524020 RECEIVE_FREQ_2 = 2011-12-25T13:23:50.500 11596.87916374210 RECEIVE_FREQ_2 = 2011-12-25T13:23:51.500 11596.21912574770 RECEIVE_FREQ_2 = 2011-12-25T13:23:52.500 11595.55745220180 RECEIVE_FREQ_2 = 2011-12-25T13:23:53.500 11594.89659023280 RECEIVE_FREQ_2 = 2011-12-25T13:23:54.500 11594.24176025390 RECEIVE_FREQ_2 = 2011-12-25T13:23:55.500 11593.57347297670 RECEIVE_FREQ_2 = 2011-12-25T13:23:56.500 11592.91691875460 RECEIVE_FREQ_2 = 2011-12-25T13:23:57.500 11592.25691604610 RECEIVE_FREQ_2 = 2011-12-25T13:23:58.500 11591.59541797640 RECEIVE_FREQ_2 = 2011-12-25T13:23:59.500 11590.93408679960 RECEIVE_FREQ_2 = 2011-12-25T13:24:00.500 11590.27566814420 RECEIVE_FREQ_2 = 2011-12-25T13:24:01.500 11589.61844253540 RECEIVE_FREQ_2 = 2011-12-25T13:24:02.500 11588.95603466030 RECEIVE_FREQ_2 = 2011-12-25T13:24:03.500 11588.29170131680 RECEIVE_FREQ_2 = 2011-12-25T13:24:04.500 11587.63470077510 RECEIVE_FREQ_2 = 2011-12-25T13:24:05.500 11586.97464847560 RECEIVE_FREQ_2 = 2011-12-25T13:24:06.500 11586.31398296360 RECEIVE_FREQ_2 = 2011-12-25T13:24:07.500 11585.65655326840 RECEIVE_FREQ_2 = 2011-12-25T13:24:08.500 11584.99481201170 RECEIVE_FREQ_2 = 2011-12-25T13:24:09.500 11584.33156776430 RECEIVE_FREQ_2 = 2011-12-25T13:24:10.500 11583.66742515560 RECEIVE_FREQ_2 = 2011-12-25T13:24:11.500 11583.00577068330 RECEIVE_FREQ_2 = 2011-12-25T13:24:12.500 11582.34986114500 RECEIVE_FREQ_2 = 2011-12-25T13:24:13.500 11581.68762874600 RECEIVE_FREQ_2 = 2011-12-25T13:24:14.500 11581.03371810910 RECEIVE_FREQ_2 = 2011-12-25T13:24:15.500 11580.36830711360 RECEIVE_FREQ_2 = 2011-12-25T13:24:16.500 11579.70769786830 RECEIVE_FREQ_2 = 2011-12-25T13:24:17.500 11579.04628372190 RECEIVE_FREQ_2 = 2011-12-25T13:24:18.500 11578.38734054570 RECEIVE_FREQ_2 = 2011-12-25T13:24:19.500 11577.72617816930 RECEIVE_FREQ_2 = 2011-12-25T13:24:20.500 11577.07078075410 RECEIVE_FREQ_2 = 2011-12-25T13:24:21.500 11576.40761756900 RECEIVE_FREQ_2 = 2011-12-25T13:24:22.500 11575.74669837950 RECEIVE_FREQ_2 = 2011-12-25T13:24:23.500 11575.08725643160 RECEIVE_FREQ_2 = 2011-12-25T13:24:24.500 11574.42359161380 RECEIVE_FREQ_2 = 2011-12-25T13:24:25.500 11573.76725959780 RECEIVE_FREQ_2 = 2011-12-25T13:24:26.500 11573.10503578190 RECEIVE_FREQ_2 = 2011-12-25T13:24:27.500 11572.44579792020 RECEIVE_FREQ_2 = 2011-12-25T13:24:28.500 11571.78159427640 RECEIVE_FREQ_2 = 2011-12-25T13:24:29.500 11571.12263965610 RECEIVE_FREQ_2 = 2011-12-25T13:24:30.500 11570.46212291720 RECEIVE_FREQ_2 = 2011-12-25T13:24:31.500 11569.80432415010 RECEIVE_FREQ_2 = 2011-12-25T13:24:32.500 11569.14302825930 RECEIVE_FREQ_2 = 2011-12-25T13:24:33.500 11568.48423576350 RECEIVE_FREQ_2 = 2011-12-25T13:24:34.500 11567.81762886050 RECEIVE_FREQ_2 = 2011-12-25T13:24:35.500 11567.15643787380 RECEIVE_FREQ_2 = 2011-12-25T13:24:36.500 11566.50017261510 RECEIVE_FREQ_2 = 2011-12-25T13:24:37.500 11565.83972167970 RECEIVE_FREQ_2 = 2011-12-25T13:24:38.500 11565.17622280120 RECEIVE_FREQ_2 = 2011-12-25T13:24:39.500 11564.51744937900 RECEIVE_FREQ_2 = 2011-12-25T13:24:40.500 11563.86210346220 RECEIVE_FREQ_2 = 2011-12-25T13:24:41.500 11563.19490146640 RECEIVE_FREQ_2 = 2011-12-25T13:24:42.500 11562.53950977330 RECEIVE_FREQ_2 = 2011-12-25T13:24:43.500 11561.87475585940 RECEIVE_FREQ_2 = 2011-12-25T13:24:44.500 11561.21933937070 RECEIVE_FREQ_2 = 2011-12-25T13:24:45.500 11560.55148601530 RECEIVE_FREQ_2 = 2011-12-25T13:24:46.500 11559.89256954190 RECEIVE_FREQ_2 = 2011-12-25T13:24:47.500 11559.23451519010 RECEIVE_FREQ_2 = 2011-12-25T13:24:48.500 11558.57167911530 RECEIVE_FREQ_2 = 2011-12-25T13:24:49.500 11557.91167736050 RECEIVE_FREQ_2 = 2011-12-25T13:24:50.500 11557.24869346620 RECEIVE_FREQ_2 = 2011-12-25T13:24:51.500 11556.59024429320 RECEIVE_FREQ_2 = 2011-12-25T13:24:52.500 11555.93247509000 RECEIVE_FREQ_2 = 2011-12-25T13:24:53.500 11555.27199554440 RECEIVE_FREQ_2 = 2011-12-25T13:24:54.500 11554.60760307310 RECEIVE_FREQ_2 = 2011-12-25T13:24:55.500 11553.94779300690 RECEIVE_FREQ_2 = 2011-12-25T13:24:56.500 11553.28879833220 RECEIVE_FREQ_2 = 2011-12-25T13:24:57.500 11552.62489795680 RECEIVE_FREQ_2 = 2011-12-25T13:24:58.500 11551.96490287780 RECEIVE_FREQ_2 = 2011-12-25T13:24:59.500 11551.30720996860 RECEIVE_FREQ_2 = 2011-12-25T13:25:00.500 11550.64710426330 RECEIVE_FREQ_2 = 2011-12-25T13:25:01.500 11549.98596000670 RECEIVE_FREQ_2 = 2011-12-25T13:25:02.500 11549.32408809660 RECEIVE_FREQ_2 = 2011-12-25T13:25:03.500 11548.66245841980 RECEIVE_FREQ_2 = 2011-12-25T13:25:04.500 11548.00354576110 RECEIVE_FREQ_2 = 2011-12-25T13:25:05.500 11547.34570503230 RECEIVE_FREQ_2 = 2011-12-25T13:25:06.500 11546.68417453770 RECEIVE_FREQ_2 = 2011-12-25T13:25:07.500 11546.01948165890 RECEIVE_FREQ_2 = 2011-12-25T13:25:08.500 11545.35867881770 RECEIVE_FREQ_2 = 2011-12-25T13:25:09.500 11544.70121479030 RECEIVE_FREQ_2 = 2011-12-25T13:25:10.500 11544.03987407680 RECEIVE_FREQ_2 = 2011-12-25T13:25:11.500 11543.37925434110 RECEIVE_FREQ_2 = 2011-12-25T13:25:12.500 11542.71877002720 RECEIVE_FREQ_2 = 2011-12-25T13:25:13.500 11542.05676746370 RECEIVE_FREQ_2 = 2011-12-25T13:25:14.500 11541.39571952820 RECEIVE_FREQ_2 = 2011-12-25T13:25:15.500 11540.74034976960 RECEIVE_FREQ_2 = 2011-12-25T13:25:16.500 11540.07705020900 RECEIVE_FREQ_2 = 2011-12-25T13:25:17.500 11539.41367053990 RECEIVE_FREQ_2 = 2011-12-25T13:25:18.500 11538.75342464450 RECEIVE_FREQ_2 = 2011-12-25T13:25:19.500 11538.09254169460 RECEIVE_FREQ_2 = 2011-12-25T13:25:20.500 11537.42967224120 RECEIVE_FREQ_2 = 2011-12-25T13:25:21.500 11536.76983737950 RECEIVE_FREQ_2 = 2011-12-25T13:25:22.500 11536.10886096950 RECEIVE_FREQ_2 = 2011-12-25T13:25:23.500 11535.44778156280 RECEIVE_FREQ_2 = 2011-12-25T13:25:24.500 11534.78570365910 RECEIVE_FREQ_2 = 2011-12-25T13:25:25.500 11534.12847042080 RECEIVE_FREQ_2 = 2011-12-25T13:25:26.500 11533.46706390380 RECEIVE_FREQ_2 = 2011-12-25T13:25:27.500 11532.80690574650 RECEIVE_FREQ_2 = 2011-12-25T13:25:28.500 11532.14435768130 RECEIVE_FREQ_2 = 2011-12-25T13:25:29.500 11531.48080062870 RECEIVE_FREQ_2 = 2011-12-25T13:25:30.500 11530.82255268100 RECEIVE_FREQ_2 = 2011-12-25T13:25:31.500 11530.16440582280 RECEIVE_FREQ_2 = 2011-12-25T13:25:32.500 11529.49876022340 RECEIVE_FREQ_2 = 2011-12-25T13:25:33.500 11528.83854389190 RECEIVE_FREQ_2 = 2011-12-25T13:25:34.500 11528.17821693420 RECEIVE_FREQ_2 = 2011-12-25T13:25:35.500 11527.51935291290 RECEIVE_FREQ_2 = 2011-12-25T13:25:36.500 11526.85504531860 RECEIVE_FREQ_2 = 2011-12-25T13:25:37.500 11526.19442844390 RECEIVE_FREQ_2 = 2011-12-25T13:25:38.500 11525.53463935850 RECEIVE_FREQ_2 = 2011-12-25T13:25:39.500 11524.87523555760 RECEIVE_FREQ_2 = 2011-12-25T13:25:40.500 11524.21232986450 RECEIVE_FREQ_2 = 2011-12-25T13:25:41.500 11523.55211162570 RECEIVE_FREQ_2 = 2011-12-25T13:25:42.500 11522.89275646210 RECEIVE_FREQ_2 = 2011-12-25T13:25:43.500 11522.22813034060 RECEIVE_FREQ_2 = 2011-12-25T13:25:44.500 11521.56596660610 RECEIVE_FREQ_2 = 2011-12-25T13:25:45.500 11520.90690422060 RECEIVE_FREQ_2 = 2011-12-25T13:25:46.500 11520.24728202820 RECEIVE_FREQ_2 = 2011-12-25T13:25:47.500 11519.58631324770 RECEIVE_FREQ_2 = 2011-12-25T13:25:48.500 11518.92531299590 RECEIVE_FREQ_2 = 2011-12-25T13:25:49.500 11518.26070785520 RECEIVE_FREQ_2 = 2011-12-25T13:25:50.500 11517.60387802120 RECEIVE_FREQ_2 = 2011-12-25T13:25:51.500 11516.93888187410 RECEIVE_FREQ_2 = 2011-12-25T13:25:52.500 11516.28355026250 RECEIVE_FREQ_2 = 2011-12-25T13:25:53.500 11515.61947059630 RECEIVE_FREQ_2 = 2011-12-25T13:25:54.500 11514.96022605900 RECEIVE_FREQ_2 = 2011-12-25T13:25:55.500 11514.29719257350 RECEIVE_FREQ_2 = 2011-12-25T13:25:56.500 11513.63869571690 RECEIVE_FREQ_2 = 2011-12-25T13:25:57.500 11512.98140430450 RECEIVE_FREQ_2 = 2011-12-25T13:25:58.500 11512.31650543210 RECEIVE_FREQ_2 = 2011-12-25T13:25:59.500 11511.65295219420 RECEIVE_FREQ_2 = 2011-12-25T13:26:00.500 11510.99314022060 RECEIVE_FREQ_2 = 2011-12-25T13:26:01.500 11510.33184337620 RECEIVE_FREQ_2 = 2011-12-25T13:26:02.500 11509.67125320430 RECEIVE_FREQ_2 = 2011-12-25T13:26:03.500 11509.00946235660 RECEIVE_FREQ_2 = 2011-12-25T13:26:04.500 11508.34509372710 RECEIVE_FREQ_2 = 2011-12-25T13:26:05.500 11507.68626785280 RECEIVE_FREQ_2 = 2011-12-25T13:26:06.500 11507.02773761750 RECEIVE_FREQ_2 = 2011-12-25T13:26:07.500 11506.36566352840 RECEIVE_FREQ_2 = 2011-12-25T13:26:08.500 11505.70435905460 RECEIVE_FREQ_2 = 2011-12-25T13:26:09.500 11505.04617214200 RECEIVE_FREQ_2 = 2011-12-25T13:26:10.500 11504.38496685030 RECEIVE_FREQ_2 = 2011-12-25T13:26:11.500 11503.72155094150 RECEIVE_FREQ_2 = 2011-12-25T13:26:12.500 11503.05899906160 RECEIVE_FREQ_2 = 2011-12-25T13:26:13.500 11502.39960384370 RECEIVE_FREQ_2 = 2011-12-25T13:26:14.500 11501.73806762700 RECEIVE_FREQ_2 = 2011-12-25T13:26:15.500 11501.07975578310 RECEIVE_FREQ_2 = 2011-12-25T13:26:16.500 11500.41404438020 RECEIVE_FREQ_2 = 2011-12-25T13:26:17.500 11499.75504779820 RECEIVE_FREQ_2 = 2011-12-25T13:26:18.500 11499.09549617770 RECEIVE_FREQ_2 = 2011-12-25T13:26:19.500 11498.43366241460 RECEIVE_FREQ_2 = 2011-12-25T13:26:20.500 11497.77710247040 RECEIVE_FREQ_2 = 2011-12-25T13:26:21.500 11497.11393165590 RECEIVE_FREQ_2 = 2011-12-25T13:26:22.500 11496.45257472990 RECEIVE_FREQ_2 = 2011-12-25T13:26:23.500 11495.78943157200 RECEIVE_FREQ_2 = 2011-12-25T13:26:24.500 11495.12931346890 RECEIVE_FREQ_2 = 2011-12-25T13:26:25.500 11494.47080421450 RECEIVE_FREQ_2 = 2011-12-25T13:26:26.500 11493.80713176730 RECEIVE_FREQ_2 = 2011-12-25T13:26:27.500 11493.14456653590 RECEIVE_FREQ_2 = 2011-12-25T13:26:28.500 11492.48336601260 RECEIVE_FREQ_2 = 2011-12-25T13:26:29.500 11491.82241153720 RECEIVE_FREQ_2 = 2011-12-25T13:26:30.500 11491.16201305390 RECEIVE_FREQ_2 = 2011-12-25T13:26:31.500 11490.49942207340 RECEIVE_FREQ_2 = 2011-12-25T13:26:32.500 11489.83906173710 RECEIVE_FREQ_2 = 2011-12-25T13:26:33.500 11489.17765140530 RECEIVE_FREQ_2 = 2011-12-25T13:26:34.500 11488.51836395260 RECEIVE_FREQ_2 = 2011-12-25T13:26:35.500 11487.85146903990 RECEIVE_FREQ_2 = 2011-12-25T13:26:36.500 11487.19184970860 RECEIVE_FREQ_2 = 2011-12-25T13:26:37.500 11486.53031730650 RECEIVE_FREQ_2 = 2011-12-25T13:26:38.500 11485.87664890290 RECEIVE_FREQ_2 = 2011-12-25T13:26:39.500 11485.20732402800 RECEIVE_FREQ_2 = 2011-12-25T13:26:40.500 11484.54806137080 RECEIVE_FREQ_2 = 2011-12-25T13:26:41.500 11483.88909053800 RECEIVE_FREQ_2 = 2011-12-25T13:26:42.500 11483.22784137730 RECEIVE_FREQ_2 = 2011-12-25T13:26:43.500 11482.56377506260 RECEIVE_FREQ_2 = 2011-12-25T13:26:44.500 11481.90435218810 RECEIVE_FREQ_2 = 2011-12-25T13:26:45.500 11481.24048328400 RECEIVE_FREQ_2 = 2011-12-25T13:26:46.500 11480.58046531680 RECEIVE_FREQ_2 = 2011-12-25T13:26:47.500 11479.92316627500 RECEIVE_FREQ_2 = 2011-12-25T13:26:48.500 11479.25944137570 RECEIVE_FREQ_2 = 2011-12-25T13:26:49.500 11478.59762287140 RECEIVE_FREQ_2 = 2011-12-25T13:26:50.500 11477.93618202210 RECEIVE_FREQ_2 = 2011-12-25T13:26:51.500 11477.27615833280 RECEIVE_FREQ_2 = 2011-12-25T13:26:52.500 11476.61061477660 RECEIVE_FREQ_2 = 2011-12-25T13:26:53.500 11475.95398235320 RECEIVE_FREQ_2 = 2011-12-25T13:26:54.500 11475.29490661620 RECEIVE_FREQ_2 = 2011-12-25T13:26:55.500 11474.63357257840 RECEIVE_FREQ_2 = 2011-12-25T13:26:56.500 11473.96694087980 RECEIVE_FREQ_2 = 2011-12-25T13:26:57.500 11473.30618667600 RECEIVE_FREQ_2 = 2011-12-25T13:26:58.500 11472.64638614650 RECEIVE_FREQ_2 = 2011-12-25T13:26:59.500 11471.98472785950 RECEIVE_FREQ_2 = 2011-12-25T13:27:00.500 11471.32414531710 RECEIVE_FREQ_2 = 2011-12-25T13:27:01.500 11470.66193962100 RECEIVE_FREQ_2 = 2011-12-25T13:27:02.500 11470.00113773350 RECEIVE_FREQ_2 = 2011-12-25T13:27:03.500 11469.33663654330 RECEIVE_FREQ_2 = 2011-12-25T13:27:04.500 11468.67901515960 RECEIVE_FREQ_2 = 2011-12-25T13:27:05.500 11468.01434707640 RECEIVE_FREQ_2 = 2011-12-25T13:27:06.500 11467.35486793520 RECEIVE_FREQ_2 = 2011-12-25T13:27:07.500 11466.69621753690 RECEIVE_FREQ_2 = 2011-12-25T13:27:08.500 11466.03049182890 RECEIVE_FREQ_2 = 2011-12-25T13:27:09.500 11465.37043952940 RECEIVE_FREQ_2 = 2011-12-25T13:27:10.500 11464.71044826510 RECEIVE_FREQ_2 = 2011-12-25T13:27:11.500 11464.04862880710 RECEIVE_FREQ_2 = 2011-12-25T13:27:12.500 11463.38769435880 RECEIVE_FREQ_2 = 2011-12-25T13:27:13.500 11462.72502326970 RECEIVE_FREQ_2 = 2011-12-25T13:27:14.500 11462.06550216670 RECEIVE_FREQ_2 = 2011-12-25T13:27:15.500 11461.40447902680 RECEIVE_FREQ_2 = 2011-12-25T13:27:16.500 11460.73884773250 RECEIVE_FREQ_2 = 2011-12-25T13:27:17.500 11460.08252429960 RECEIVE_FREQ_2 = 2011-12-25T13:27:18.500 11459.42114639280 RECEIVE_FREQ_2 = 2011-12-25T13:27:19.500 11458.76112937930 RECEIVE_FREQ_2 = 2011-12-25T13:27:20.500 11458.10072422030 RECEIVE_FREQ_2 = 2011-12-25T13:27:21.500 11457.43859958650 RECEIVE_FREQ_2 = 2011-12-25T13:27:22.500 11456.77740192410 RECEIVE_FREQ_2 = 2011-12-25T13:27:23.500 11456.11317253110 RECEIVE_FREQ_2 = 2011-12-25T13:27:24.500 11455.45580673220 RECEIVE_FREQ_2 = 2011-12-25T13:27:25.500 11454.79385757450 RECEIVE_FREQ_2 = 2011-12-25T13:27:26.500 11454.13191604610 RECEIVE_FREQ_2 = 2011-12-25T13:27:27.500 11453.46877861020 RECEIVE_FREQ_2 = 2011-12-25T13:27:28.500 11452.80988979340 RECEIVE_FREQ_2 = 2011-12-25T13:27:29.500 11452.14439010620 RECEIVE_FREQ_2 = 2011-12-25T13:27:30.500 11451.48660659790 RECEIVE_FREQ_2 = 2011-12-25T13:27:31.500 11450.81946659090 RECEIVE_FREQ_2 = 2011-12-25T13:27:32.500 11450.16193675990 RECEIVE_FREQ_2 = 2011-12-25T13:27:33.500 11449.49897098540 RECEIVE_FREQ_2 = 2011-12-25T13:27:34.500 11448.83990859990 RECEIVE_FREQ_2 = 2011-12-25T13:27:35.500 11448.17327117920 RECEIVE_FREQ_2 = 2011-12-25T13:27:36.500 11447.51488494870 RECEIVE_FREQ_2 = 2011-12-25T13:27:37.500 11446.85263347630 RECEIVE_FREQ_2 = 2011-12-25T13:27:38.500 11446.19425868990 RECEIVE_FREQ_2 = 2011-12-25T13:27:39.500 11445.52689456940 RECEIVE_FREQ_2 = 2011-12-25T13:27:40.500 11444.87212276460 RECEIVE_FREQ_2 = 2011-12-25T13:27:41.500 11444.20320129390 RECEIVE_FREQ_2 = 2011-12-25T13:27:42.500 11443.54584026340 RECEIVE_FREQ_2 = 2011-12-25T13:27:43.500 11442.88275527950 RECEIVE_FREQ_2 = 2011-12-25T13:27:44.500 11442.22425365450 RECEIVE_FREQ_2 = 2011-12-25T13:27:45.500 11441.55836868290 RECEIVE_FREQ_2 = 2011-12-25T13:27:46.500 11440.89702796940 RECEIVE_FREQ_2 = 2011-12-25T13:27:47.500 11440.23550796510 RECEIVE_FREQ_2 = 2011-12-25T13:27:48.500 11439.57883453370 RECEIVE_FREQ_2 = 2011-12-25T13:27:49.500 11438.91639232640 RECEIVE_FREQ_2 = 2011-12-25T13:27:50.500 11438.25315666200 RECEIVE_FREQ_2 = 2011-12-25T13:27:51.500 11437.59182453160 RECEIVE_FREQ_2 = 2011-12-25T13:27:52.500 11436.92832565310 RECEIVE_FREQ_2 = 2011-12-25T13:27:53.500 11436.26782798770 RECEIVE_FREQ_2 = 2011-12-25T13:27:54.500 11435.60728073120 RECEIVE_FREQ_2 = 2011-12-25T13:27:55.500 11434.94572353360 RECEIVE_FREQ_2 = 2011-12-25T13:27:56.500 11434.28433322910 RECEIVE_FREQ_2 = 2011-12-25T13:27:57.500 11433.62170505520 RECEIVE_FREQ_2 = 2011-12-25T13:27:58.500 11432.95998859410 RECEIVE_FREQ_2 = 2011-12-25T13:27:59.500 11432.30205154420 RECEIVE_FREQ_2 = 2011-12-25T13:28:00.500 11431.63821697240 RECEIVE_FREQ_2 = 2011-12-25T13:28:01.500 11430.97737598420 RECEIVE_FREQ_2 = 2011-12-25T13:28:02.500 11430.31128025050 RECEIVE_FREQ_2 = 2011-12-25T13:28:03.500 11429.65271568300 RECEIVE_FREQ_2 = 2011-12-25T13:28:04.500 11428.99130630490 RECEIVE_FREQ_2 = 2011-12-25T13:28:05.500 11428.33134937290 RECEIVE_FREQ_2 = 2011-12-25T13:28:06.500 11427.66726017000 RECEIVE_FREQ_2 = 2011-12-25T13:28:07.500 11427.00660228730 RECEIVE_FREQ_2 = 2011-12-25T13:28:08.500 11426.34607028960 RECEIVE_FREQ_2 = 2011-12-25T13:28:09.500 11425.68795871730 RECEIVE_FREQ_2 = 2011-12-25T13:28:10.500 11425.02524185180 RECEIVE_FREQ_2 = 2011-12-25T13:28:11.500 11424.36030483250 RECEIVE_FREQ_2 = 2011-12-25T13:28:12.500 11423.69911861420 RECEIVE_FREQ_2 = 2011-12-25T13:28:13.500 11423.03883457180 RECEIVE_FREQ_2 = 2011-12-25T13:28:14.500 11422.37833404540 RECEIVE_FREQ_2 = 2011-12-25T13:28:15.500 11421.71393203740 RECEIVE_FREQ_2 = 2011-12-25T13:28:16.500 11421.05590629580 RECEIVE_FREQ_2 = 2011-12-25T13:28:17.500 11420.39690303800 RECEIVE_FREQ_2 = 2011-12-25T13:28:18.500 11419.72863483430 RECEIVE_FREQ_2 = 2011-12-25T13:28:19.500 11419.06944465640 RECEIVE_FREQ_2 = 2011-12-25T13:28:20.500 11418.41182518010 RECEIVE_FREQ_2 = 2011-12-25T13:28:21.500 11417.74440860750 RECEIVE_FREQ_2 = 2011-12-25T13:28:22.500 11417.08423328400 RECEIVE_FREQ_2 = 2011-12-25T13:28:23.500 11416.42365741730 RECEIVE_FREQ_2 = 2011-12-25T13:28:24.500 11415.75796699520 RECEIVE_FREQ_2 = 2011-12-25T13:28:25.500 11415.10186100010 RECEIVE_FREQ_2 = 2011-12-25T13:28:26.500 11414.43856239320 RECEIVE_FREQ_2 = 2011-12-25T13:28:27.500 11413.77824878690 RECEIVE_FREQ_2 = 2011-12-25T13:28:28.500 11413.11605739590 RECEIVE_FREQ_2 = 2011-12-25T13:28:29.500 11412.45331192020 RECEIVE_FREQ_2 = 2011-12-25T13:28:30.500 11411.79327678680 RECEIVE_FREQ_2 = 2011-12-25T13:28:31.500 11411.12823486330 RECEIVE_FREQ_2 = 2011-12-25T13:28:32.500 11410.46823215480 RECEIVE_FREQ_2 = 2011-12-25T13:28:33.500 11409.80379581450 RECEIVE_FREQ_2 = 2011-12-25T13:28:34.500 11409.14849376680 RECEIVE_FREQ_2 = 2011-12-25T13:28:35.500 11408.48505687710 RECEIVE_FREQ_2 = 2011-12-25T13:28:36.500 11407.82307815550 RECEIVE_FREQ_2 = 2011-12-25T13:28:37.500 11407.16099452970 RECEIVE_FREQ_2 = 2011-12-25T13:28:38.500 11406.49883747100 RECEIVE_FREQ_2 = 2011-12-25T13:28:39.500 11405.83332633970 RECEIVE_FREQ_2 = 2011-12-25T13:28:40.500 11405.17514896390 RECEIVE_FREQ_2 = 2011-12-25T13:28:41.500 11404.51653480530 RECEIVE_FREQ_2 = 2011-12-25T13:28:42.500 11403.85188770290 RECEIVE_FREQ_2 = 2011-12-25T13:28:43.500 11403.19421100620 RECEIVE_FREQ_2 = 2011-12-25T13:28:44.500 11402.53436756130 RECEIVE_FREQ_2 = 2011-12-25T13:28:45.500 11401.87149143220 RECEIVE_FREQ_2 = 2011-12-25T13:28:46.500 11401.20823764800 RECEIVE_FREQ_2 = 2011-12-25T13:28:47.500 11400.54383564000 RECEIVE_FREQ_2 = 2011-12-25T13:28:48.500 11399.88236141200 RECEIVE_FREQ_2 = 2011-12-25T13:28:49.500 11399.22184753420 RECEIVE_FREQ_2 = 2011-12-25T13:28:50.500 11398.55990695950 RECEIVE_FREQ_2 = 2011-12-25T13:28:51.500 11397.89573192600 RECEIVE_FREQ_2 = 2011-12-25T13:28:52.500 11397.23437023160 RECEIVE_FREQ_2 = 2011-12-25T13:28:53.500 11396.57135581970 RECEIVE_FREQ_2 = 2011-12-25T13:28:54.500 11395.91342830660 RECEIVE_FREQ_2 = 2011-12-25T13:28:55.500 11395.24618530270 RECEIVE_FREQ_2 = 2011-12-25T13:28:56.500 11394.58583641050 RECEIVE_FREQ_2 = 2011-12-25T13:28:57.500 11393.92563343050 RECEIVE_FREQ_2 = 2011-12-25T13:28:58.500 11393.26485252380 RECEIVE_FREQ_2 = 2011-12-25T13:28:59.500 11392.60375213620 RECEIVE_FREQ_2 = 2011-12-25T13:29:00.500 11391.94514846800 RECEIVE_FREQ_2 = 2011-12-25T13:29:01.500 11391.28015136720 RECEIVE_FREQ_2 = 2011-12-25T13:29:02.500 11390.61413669590 RECEIVE_FREQ_2 = 2011-12-25T13:29:03.500 11389.95598411560 RECEIVE_FREQ_2 = 2011-12-25T13:29:04.500 11389.29453754430 RECEIVE_FREQ_2 = 2011-12-25T13:29:05.500 11388.63435268400 RECEIVE_FREQ_2 = 2011-12-25T13:29:06.500 11387.97080230710 RECEIVE_FREQ_2 = 2011-12-25T13:29:07.500 11387.30639743800 RECEIVE_FREQ_2 = 2011-12-25T13:29:08.500 11386.64578914640 RECEIVE_FREQ_2 = 2011-12-25T13:29:09.500 11385.98649024960 RECEIVE_FREQ_2 = 2011-12-25T13:29:10.500 11385.32280254360 RECEIVE_FREQ_2 = 2011-12-25T13:29:11.500 11384.66128444670 RECEIVE_FREQ_2 = 2011-12-25T13:29:12.500 11384.00047874450 RECEIVE_FREQ_2 = 2011-12-25T13:29:13.500 11383.33647537230 RECEIVE_FREQ_2 = 2011-12-25T13:29:14.500 11382.67695045470 RECEIVE_FREQ_2 = 2011-12-25T13:29:15.500 11382.01469230650 RECEIVE_FREQ_2 = 2011-12-25T13:29:16.500 11381.35456752780 RECEIVE_FREQ_2 = 2011-12-25T13:29:17.500 11380.68855953220 RECEIVE_FREQ_2 = 2011-12-25T13:29:18.500 11380.02848911290 RECEIVE_FREQ_2 = 2011-12-25T13:29:19.500 11379.36866569520 RECEIVE_FREQ_2 = 2011-12-25T13:29:20.500 11378.70419597630 RECEIVE_FREQ_2 = 2011-12-25T13:29:21.500 11378.04316043850 RECEIVE_FREQ_2 = 2011-12-25T13:29:22.500 11377.38176727290 RECEIVE_FREQ_2 = 2011-12-25T13:29:23.500 11376.71732234950 RECEIVE_FREQ_2 = 2011-12-25T13:29:24.500 11376.05316638950 RECEIVE_FREQ_2 = 2011-12-25T13:29:25.500 11375.39184093480 RECEIVE_FREQ_2 = 2011-12-25T13:29:26.500 11374.73268985750 RECEIVE_FREQ_2 = 2011-12-25T13:29:27.500 11374.07077789310 RECEIVE_FREQ_2 = 2011-12-25T13:29:28.500 11373.41042613980 RECEIVE_FREQ_2 = 2011-12-25T13:29:29.500 11372.74604892730 RECEIVE_FREQ_2 = 2011-12-25T13:29:30.500 11372.08533763890 RECEIVE_FREQ_2 = 2011-12-25T13:29:31.500 11371.42317867280 RECEIVE_FREQ_2 = 2011-12-25T13:29:32.500 11370.76173686980 RECEIVE_FREQ_2 = 2011-12-25T13:29:33.500 11370.10100460050 RECEIVE_FREQ_2 = 2011-12-25T13:29:34.500 11369.43687534330 RECEIVE_FREQ_2 = 2011-12-25T13:29:35.500 11368.77437686920 RECEIVE_FREQ_2 = 2011-12-25T13:29:36.500 11368.11299800870 RECEIVE_FREQ_2 = 2011-12-25T13:29:37.500 11367.45262432100 RECEIVE_FREQ_2 = 2011-12-25T13:29:38.500 11366.79325962070 RECEIVE_FREQ_2 = 2011-12-25T13:29:39.500 11366.12851047520 RECEIVE_FREQ_2 = 2011-12-25T13:29:40.500 11365.46184635160 RECEIVE_FREQ_2 = 2011-12-25T13:29:41.500 11364.79976367950 RECEIVE_FREQ_2 = 2011-12-25T13:29:42.500 11364.14010429380 RECEIVE_FREQ_2 = 2011-12-25T13:29:43.500 11363.47777271270 RECEIVE_FREQ_2 = 2011-12-25T13:29:44.500 11362.81620216370 RECEIVE_FREQ_2 = 2011-12-25T13:29:45.500 11362.15436744690 RECEIVE_FREQ_2 = 2011-12-25T13:29:46.500 11361.49218845370 RECEIVE_FREQ_2 = 2011-12-25T13:29:47.500 11360.82826709750 RECEIVE_FREQ_2 = 2011-12-25T13:29:48.500 11360.16836357120 RECEIVE_FREQ_2 = 2011-12-25T13:29:49.500 11359.50547981260 RECEIVE_FREQ_2 = 2011-12-25T13:29:50.500 11358.84566974640 RECEIVE_FREQ_2 = 2011-12-25T13:29:51.500 11358.18045806880 RECEIVE_FREQ_2 = 2011-12-25T13:29:52.500 11357.51740264890 RECEIVE_FREQ_2 = 2011-12-25T13:29:53.500 11356.85823631290 RECEIVE_FREQ_2 = 2011-12-25T13:29:54.500 11356.19644069670 RECEIVE_FREQ_2 = 2011-12-25T13:29:55.500 11355.53197765350 RECEIVE_FREQ_2 = 2011-12-25T13:29:56.500 11354.87342929840 RECEIVE_FREQ_2 = 2011-12-25T13:29:57.500 11354.20669460300 RECEIVE_FREQ_2 = 2011-12-25T13:29:58.500 11353.54528999330 RECEIVE_FREQ_2 = 2011-12-25T13:29:59.500 11352.88543701170 RECEIVE_FREQ_2 = 2011-12-25T13:30:00.500 11352.22410106660 RECEIVE_FREQ_2 = 2011-12-25T13:30:01.500 11351.56072711940 RECEIVE_FREQ_2 = 2011-12-25T13:30:02.500 11350.89593410490 RECEIVE_FREQ_2 = 2011-12-25T13:30:03.500 11350.23752689360 RECEIVE_FREQ_2 = 2011-12-25T13:30:04.500 11349.57807922360 RECEIVE_FREQ_2 = 2011-12-25T13:30:05.500 11348.91663742070 RECEIVE_FREQ_2 = 2011-12-25T13:30:06.500 11348.25255680080 RECEIVE_FREQ_2 = 2011-12-25T13:30:07.500 11347.59071445470 RECEIVE_FREQ_2 = 2011-12-25T13:30:08.500 11346.92581653590 RECEIVE_FREQ_2 = 2011-12-25T13:30:09.500 11346.26723861690 RECEIVE_FREQ_2 = 2011-12-25T13:30:10.500 11345.60265541080 RECEIVE_FREQ_2 = 2011-12-25T13:30:11.500 11344.94137573240 RECEIVE_FREQ_2 = 2011-12-25T13:30:12.500 11344.28007507320 RECEIVE_FREQ_2 = 2011-12-25T13:30:13.500 11343.61517715450 RECEIVE_FREQ_2 = 2011-12-25T13:30:14.500 11342.95619487760 RECEIVE_FREQ_2 = 2011-12-25T13:30:15.500 11342.28882503510 RECEIVE_FREQ_2 = 2011-12-25T13:30:16.500 11341.62816143040 RECEIVE_FREQ_2 = 2011-12-25T13:30:17.500 11340.96861076350 RECEIVE_FREQ_2 = 2011-12-25T13:30:18.500 11340.31083869930 RECEIVE_FREQ_2 = 2011-12-25T13:30:19.500 11339.64150047300 RECEIVE_FREQ_2 = 2011-12-25T13:30:20.500 11338.97994327550 RECEIVE_FREQ_2 = 2011-12-25T13:30:21.500 11338.31819629670 RECEIVE_FREQ_2 = 2011-12-25T13:30:22.500 11337.65637874600 RECEIVE_FREQ_2 = 2011-12-25T13:30:23.500 11336.99485206600 RECEIVE_FREQ_2 = 2011-12-25T13:30:24.500 11336.33199310300 RECEIVE_FREQ_2 = 2011-12-25T13:30:25.500 11335.66987895970 RECEIVE_FREQ_2 = 2011-12-25T13:30:26.500 11335.00951290130 RECEIVE_FREQ_2 = 2011-12-25T13:30:27.500 11334.34914112090 RECEIVE_FREQ_2 = 2011-12-25T13:30:28.500 11333.68508052830 RECEIVE_FREQ_2 = 2011-12-25T13:30:29.500 11333.02421665190 RECEIVE_FREQ_2 = 2011-12-25T13:30:30.500 11332.35817527770 RECEIVE_FREQ_2 = 2011-12-25T13:30:31.500 11331.69157123570 RECEIVE_FREQ_2 = 2011-12-25T13:30:32.500 11331.03495979310 RECEIVE_FREQ_2 = 2011-12-25T13:30:33.500 11330.36986160280 RECEIVE_FREQ_2 = 2011-12-25T13:30:34.500 11329.70841121670 RECEIVE_FREQ_2 = 2011-12-25T13:30:35.500 11329.04705524440 RECEIVE_FREQ_2 = 2011-12-25T13:30:36.500 11328.38969802860 RECEIVE_FREQ_2 = 2011-12-25T13:30:37.500 11327.72336578370 RECEIVE_FREQ_2 = 2011-12-25T13:30:38.500 11327.06265068050 RECEIVE_FREQ_2 = 2011-12-25T13:30:39.500 11326.39708328250 RECEIVE_FREQ_2 = 2011-12-25T13:30:40.500 11325.73587417600 RECEIVE_FREQ_2 = 2011-12-25T13:30:41.500 11325.07335853580 RECEIVE_FREQ_2 = 2011-12-25T13:30:42.500 11324.41470146180 RECEIVE_FREQ_2 = 2011-12-25T13:30:43.500 11323.75153446200 RECEIVE_FREQ_2 = 2011-12-25T13:30:44.500 11323.08865737920 RECEIVE_FREQ_2 = 2011-12-25T13:30:45.500 11322.42386341090 RECEIVE_FREQ_2 = 2011-12-25T13:30:46.500 11321.76313400270 RECEIVE_FREQ_2 = 2011-12-25T13:30:47.500 11321.10143566130 RECEIVE_FREQ_2 = 2011-12-25T13:30:48.500 11320.43822574620 RECEIVE_FREQ_2 = 2011-12-25T13:30:49.500 11319.77119827270 RECEIVE_FREQ_2 = 2011-12-25T13:30:50.500 11319.11161994930 RECEIVE_FREQ_2 = 2011-12-25T13:30:51.500 11318.45112037660 RECEIVE_FREQ_2 = 2011-12-25T13:30:52.500 11317.79368782040 RECEIVE_FREQ_2 = 2011-12-25T13:30:53.500 11317.12701797490 RECEIVE_FREQ_2 = 2011-12-25T13:30:54.500 11316.46920490260 RECEIVE_FREQ_2 = 2011-12-25T13:30:55.500 11315.81008434300 RECEIVE_FREQ_2 = 2011-12-25T13:30:56.500 11315.14756011960 RECEIVE_FREQ_2 = 2011-12-25T13:30:57.500 11314.48241233830 RECEIVE_FREQ_2 = 2011-12-25T13:30:58.500 11313.82186031340 RECEIVE_FREQ_2 = 2011-12-25T13:30:59.500 11313.15489768980 RECEIVE_FREQ_2 = 2011-12-25T13:31:00.500 11312.49448776250 RECEIVE_FREQ_2 = 2011-12-25T13:31:01.500 11311.83223724370 RECEIVE_FREQ_2 = 2011-12-25T13:31:02.500 11311.17104625700 RECEIVE_FREQ_2 = 2011-12-25T13:31:03.500 11310.50603199010 RECEIVE_FREQ_2 = 2011-12-25T13:31:04.500 11309.84262084960 RECEIVE_FREQ_2 = 2011-12-25T13:31:05.500 11309.18278884890 RECEIVE_FREQ_2 = 2011-12-25T13:31:06.500 11308.52049446110 RECEIVE_FREQ_2 = 2011-12-25T13:31:07.500 11307.85867118840 RECEIVE_FREQ_2 = 2011-12-25T13:31:08.500 11307.19288825990 RECEIVE_FREQ_2 = 2011-12-25T13:31:09.500 11306.53350925450 RECEIVE_FREQ_2 = 2011-12-25T13:31:10.500 11305.87015247340 RECEIVE_FREQ_2 = 2011-12-25T13:31:11.500 11305.20515441890 RECEIVE_FREQ_2 = 2011-12-25T13:31:12.500 11304.54495429990 RECEIVE_FREQ_2 = 2011-12-25T13:31:13.500 11303.88638019560 RECEIVE_FREQ_2 = 2011-12-25T13:31:14.500 11303.21864795680 RECEIVE_FREQ_2 = 2011-12-25T13:31:15.500 11302.55767059330 RECEIVE_FREQ_2 = 2011-12-25T13:31:16.500 11301.89514732360 RECEIVE_FREQ_2 = 2011-12-25T13:31:17.500 11301.23151206970 RECEIVE_FREQ_2 = 2011-12-25T13:31:18.500 11300.57025241850 RECEIVE_FREQ_2 = 2011-12-25T13:31:19.500 11299.90887355800 RECEIVE_FREQ_2 = 2011-12-25T13:31:20.500 11299.24412155150 RECEIVE_FREQ_2 = 2011-12-25T13:31:21.500 11298.58052539830 RECEIVE_FREQ_2 = 2011-12-25T13:31:22.500 11297.91952228550 RECEIVE_FREQ_2 = 2011-12-25T13:31:23.500 11297.26255607600 RECEIVE_FREQ_2 = 2011-12-25T13:31:24.500 11296.59473896030 RECEIVE_FREQ_2 = 2011-12-25T13:31:25.500 11295.93706607820 RECEIVE_FREQ_2 = 2011-12-25T13:31:26.500 11295.27236080170 RECEIVE_FREQ_2 = 2011-12-25T13:31:27.500 11294.60962867740 RECEIVE_FREQ_2 = 2011-12-25T13:31:28.500 11293.94655895230 RECEIVE_FREQ_2 = 2011-12-25T13:31:29.500 11293.28696441650 RECEIVE_FREQ_2 = 2011-12-25T13:31:30.500 11292.62209033970 RECEIVE_FREQ_2 = 2011-12-25T13:31:31.500 11291.96310901640 RECEIVE_FREQ_2 = 2011-12-25T13:31:32.500 11291.29747009280 RECEIVE_FREQ_2 = 2011-12-25T13:31:33.500 11290.63684940340 RECEIVE_FREQ_2 = 2011-12-25T13:31:34.500 11289.97016143800 RECEIVE_FREQ_2 = 2011-12-25T13:31:35.500 11289.30639553070 RECEIVE_FREQ_2 = 2011-12-25T13:31:36.500 11288.65298652650 RECEIVE_FREQ_2 = 2011-12-25T13:31:37.500 11287.98335838320 RECEIVE_FREQ_2 = 2011-12-25T13:31:38.500 11287.32563400270 RECEIVE_FREQ_2 = 2011-12-25T13:31:39.500 11286.66408443450 RECEIVE_FREQ_2 = 2011-12-25T13:31:40.500 11285.99707221980 RECEIVE_FREQ_2 = 2011-12-25T13:31:41.500 11285.33686447140 RECEIVE_FREQ_2 = 2011-12-25T13:31:42.500 11284.67049121860 RECEIVE_FREQ_2 = 2011-12-25T13:31:43.500 11284.01386547090 RECEIVE_FREQ_2 = 2011-12-25T13:31:44.500 11283.34877681730 RECEIVE_FREQ_2 = 2011-12-25T13:31:45.500 11282.68789958950 RECEIVE_FREQ_2 = 2011-12-25T13:31:46.500 11282.02521705630 RECEIVE_FREQ_2 = 2011-12-25T13:31:47.500 11281.36235809330 RECEIVE_FREQ_2 = 2011-12-25T13:31:48.500 11280.69791507720 RECEIVE_FREQ_2 = 2011-12-25T13:31:49.500 11280.03586196900 RECEIVE_FREQ_2 = 2011-12-25T13:31:50.500 11279.37380886080 RECEIVE_FREQ_2 = 2011-12-25T13:31:51.500 11278.71224498750 RECEIVE_FREQ_2 = 2011-12-25T13:31:52.500 11278.05472469330 RECEIVE_FREQ_2 = 2011-12-25T13:31:53.500 11277.38912296300 RECEIVE_FREQ_2 = 2011-12-25T13:31:54.500 11276.72628879550 RECEIVE_FREQ_2 = 2011-12-25T13:31:55.500 11276.06496906280 RECEIVE_FREQ_2 = 2011-12-25T13:31:56.500 11275.40571308140 RECEIVE_FREQ_2 = 2011-12-25T13:31:57.500 11274.73966217040 RECEIVE_FREQ_2 = 2011-12-25T13:31:58.500 11274.07283687590 RECEIVE_FREQ_2 = 2011-12-25T13:31:59.500 11273.41000461580 RECEIVE_FREQ_2 = 2011-12-25T13:32:00.500 11272.75110054020 RECEIVE_FREQ_2 = 2011-12-25T13:32:01.500 11272.09017658230 RECEIVE_FREQ_2 = 2011-12-25T13:32:02.500 11271.42670345310 RECEIVE_FREQ_2 = 2011-12-25T13:32:03.500 11270.76412677760 RECEIVE_FREQ_2 = 2011-12-25T13:32:04.500 11270.10380935670 RECEIVE_FREQ_2 = 2011-12-25T13:32:05.500 11269.43840026860 RECEIVE_FREQ_2 = 2011-12-25T13:32:06.500 11268.77598285680 RECEIVE_FREQ_2 = 2011-12-25T13:32:07.500 11268.11550521850 RECEIVE_FREQ_2 = 2011-12-25T13:32:08.500 11267.44931030270 RECEIVE_FREQ_2 = 2011-12-25T13:32:09.500 11266.79083347320 RECEIVE_FREQ_2 = 2011-12-25T13:32:10.500 11266.12765407560 RECEIVE_FREQ_2 = 2011-12-25T13:32:11.500 11265.46060180660 RECEIVE_FREQ_2 = 2011-12-25T13:32:12.500 11264.80161476140 RECEIVE_FREQ_2 = 2011-12-25T13:32:13.500 11264.14033794400 RECEIVE_FREQ_2 = 2011-12-25T13:32:14.500 11263.47704029080 RECEIVE_FREQ_2 = 2011-12-25T13:32:15.500 11262.81322383880 RECEIVE_FREQ_2 = 2011-12-25T13:32:16.500 11262.15295028690 RECEIVE_FREQ_2 = 2011-12-25T13:32:17.500 11261.48705577850 RECEIVE_FREQ_2 = 2011-12-25T13:32:18.500 11260.82254505160 RECEIVE_FREQ_2 = 2011-12-25T13:32:19.500 11260.16641139980 RECEIVE_FREQ_2 = 2011-12-25T13:32:20.500 11259.50053501130 RECEIVE_FREQ_2 = 2011-12-25T13:32:21.500 11258.83593845370 RECEIVE_FREQ_2 = 2011-12-25T13:32:22.500 11258.17407131200 RECEIVE_FREQ_2 = 2011-12-25T13:32:23.500 11257.51826190950 RECEIVE_FREQ_2 = 2011-12-25T13:32:24.500 11256.85386943820 RECEIVE_FREQ_2 = 2011-12-25T13:32:25.500 11256.18806171420 RECEIVE_FREQ_2 = 2011-12-25T13:32:26.500 11255.52564525600 RECEIVE_FREQ_2 = 2011-12-25T13:32:27.500 11254.86413002010 RECEIVE_FREQ_2 = 2011-12-25T13:32:28.500 11254.20360660550 RECEIVE_FREQ_2 = 2011-12-25T13:32:29.500 11253.53952407840 RECEIVE_FREQ_2 = 2011-12-25T13:32:30.500 11252.87859153750 RECEIVE_FREQ_2 = 2011-12-25T13:32:31.500 11252.21697235110 RECEIVE_FREQ_2 = 2011-12-25T13:32:32.500 11251.54885959630 RECEIVE_FREQ_2 = 2011-12-25T13:32:33.500 11250.88706779480 RECEIVE_FREQ_2 = 2011-12-25T13:32:34.500 11250.22701931000 RECEIVE_FREQ_2 = 2011-12-25T13:32:35.500 11249.57068729400 RECEIVE_FREQ_2 = 2011-12-25T13:32:36.500 11248.90125083920 RECEIVE_FREQ_2 = 2011-12-25T13:32:37.500 11248.24147224430 RECEIVE_FREQ_2 = 2011-12-25T13:32:38.500 11247.57420539860 RECEIVE_FREQ_2 = 2011-12-25T13:32:39.500 11246.91422080990 RECEIVE_FREQ_2 = 2011-12-25T13:32:40.500 11246.25191020970 RECEIVE_FREQ_2 = 2011-12-25T13:32:41.500 11245.58695697780 RECEIVE_FREQ_2 = 2011-12-25T13:32:42.500 11244.92215538020 RECEIVE_FREQ_2 = 2011-12-25T13:32:43.500 11244.26360893250 RECEIVE_FREQ_2 = 2011-12-25T13:32:44.500 11243.60243415830 RECEIVE_FREQ_2 = 2011-12-25T13:32:45.500 11242.93727207180 RECEIVE_FREQ_2 = 2011-12-25T13:32:46.500 11242.27137279510 RECEIVE_FREQ_2 = 2011-12-25T13:32:47.500 11241.61108398440 RECEIVE_FREQ_2 = 2011-12-25T13:32:48.500 11240.94730377200 RECEIVE_FREQ_2 = 2011-12-25T13:32:49.500 11240.28400611880 RECEIVE_FREQ_2 = 2011-12-25T13:32:50.500 11239.62559223180 RECEIVE_FREQ_2 = 2011-12-25T13:32:51.500 11238.96074104310 RECEIVE_FREQ_2 = 2011-12-25T13:32:52.500 11238.29694843290 RECEIVE_FREQ_2 = 2011-12-25T13:32:53.500 11237.63351154330 RECEIVE_FREQ_2 = 2011-12-25T13:32:54.500 11236.97155570980 RECEIVE_FREQ_2 = 2011-12-25T13:32:55.500 11236.31313514710 RECEIVE_FREQ_2 = 2011-12-25T13:32:56.500 11235.64492321010 RECEIVE_FREQ_2 = 2011-12-25T13:32:57.500 11234.98526191710 RECEIVE_FREQ_2 = 2011-12-25T13:32:58.500 11234.32066535950 RECEIVE_FREQ_2 = 2011-12-25T13:32:59.500 11233.65963554380 RECEIVE_FREQ_2 = 2011-12-25T13:33:00.500 11232.99922561650 RECEIVE_FREQ_2 = 2011-12-25T13:33:01.500 11232.33277130130 RECEIVE_FREQ_2 = 2011-12-25T13:33:02.500 11231.66868686680 RECEIVE_FREQ_2 = 2011-12-25T13:33:03.500 11231.00848293300 RECEIVE_FREQ_2 = 2011-12-25T13:33:04.500 11230.35077571870 RECEIVE_FREQ_2 = 2011-12-25T13:33:05.500 11229.68097496030 RECEIVE_FREQ_2 = 2011-12-25T13:33:06.500 11229.01746940610 RECEIVE_FREQ_2 = 2011-12-25T13:33:07.500 11228.35481452940 RECEIVE_FREQ_2 = 2011-12-25T13:33:08.500 11227.69173336030 RECEIVE_FREQ_2 = 2011-12-25T13:33:09.500 11227.03360462190 RECEIVE_FREQ_2 = 2011-12-25T13:33:10.500 11226.37030315400 RECEIVE_FREQ_2 = 2011-12-25T13:33:11.500 11225.70443344120 RECEIVE_FREQ_2 = 2011-12-25T13:33:12.500 11225.04445171360 RECEIVE_FREQ_2 = 2011-12-25T13:33:13.500 11224.38078212740 RECEIVE_FREQ_2 = 2011-12-25T13:33:14.500 11223.71939754490 RECEIVE_FREQ_2 = 2011-12-25T13:33:15.500 11223.05448341370 RECEIVE_FREQ_2 = 2011-12-25T13:33:16.500 11222.39579772950 RECEIVE_FREQ_2 = 2011-12-25T13:33:17.500 11221.72876453400 RECEIVE_FREQ_2 = 2011-12-25T13:33:18.500 11221.06664466860 RECEIVE_FREQ_2 = 2011-12-25T13:33:19.500 11220.40214920040 RECEIVE_FREQ_2 = 2011-12-25T13:33:20.500 11219.73853969570 RECEIVE_FREQ_2 = 2011-12-25T13:33:21.500 11219.08252334590 RECEIVE_FREQ_2 = 2011-12-25T13:33:22.500 11218.41606235500 RECEIVE_FREQ_2 = 2011-12-25T13:33:23.500 11217.75560283660 RECEIVE_FREQ_2 = 2011-12-25T13:33:24.500 11217.09368801120 RECEIVE_FREQ_2 = 2011-12-25T13:33:25.500 11216.42401504520 RECEIVE_FREQ_2 = 2011-12-25T13:33:26.500 11215.76837921140 RECEIVE_FREQ_2 = 2011-12-25T13:33:27.500 11215.10243129730 RECEIVE_FREQ_2 = 2011-12-25T13:33:28.500 11214.44107627870 RECEIVE_FREQ_2 = 2011-12-25T13:33:29.500 11213.77730369570 RECEIVE_FREQ_2 = 2011-12-25T13:33:30.500 11213.11425113680 RECEIVE_FREQ_2 = 2011-12-25T13:33:31.500 11212.45195770260 RECEIVE_FREQ_2 = 2011-12-25T13:33:32.500 11211.78852558140 RECEIVE_FREQ_2 = 2011-12-25T13:33:33.500 11211.12796115880 RECEIVE_FREQ_2 = 2011-12-25T13:33:34.500 11210.45891571040 RECEIVE_FREQ_2 = 2011-12-25T13:33:35.500 11209.80053710940 RECEIVE_FREQ_2 = 2011-12-25T13:33:36.500 11209.13599967960 RECEIVE_FREQ_2 = 2011-12-25T13:33:37.500 11208.47398853300 RECEIVE_FREQ_2 = 2011-12-25T13:33:38.500 11207.80937767030 RECEIVE_FREQ_2 = 2011-12-25T13:33:39.500 11207.14678955080 RECEIVE_FREQ_2 = 2011-12-25T13:33:40.500 11206.48244667050 RECEIVE_FREQ_2 = 2011-12-25T13:33:41.500 11205.82530879970 RECEIVE_FREQ_2 = 2011-12-25T13:33:42.500 11205.16205501560 RECEIVE_FREQ_2 = 2011-12-25T13:33:43.500 11204.49837112430 RECEIVE_FREQ_2 = 2011-12-25T13:33:44.500 11203.83283805850 RECEIVE_FREQ_2 = 2011-12-25T13:33:45.500 11203.17090511320 RECEIVE_FREQ_2 = 2011-12-25T13:33:46.500 11202.51035690310 RECEIVE_FREQ_2 = 2011-12-25T13:33:47.500 11201.84590911870 RECEIVE_FREQ_2 = 2011-12-25T13:33:48.500 11201.18305110930 RECEIVE_FREQ_2 = 2011-12-25T13:33:49.500 11200.52193069460 RECEIVE_FREQ_2 = 2011-12-25T13:33:50.500 11199.85720252990 RECEIVE_FREQ_2 = 2011-12-25T13:33:51.500 11199.19268703460 RECEIVE_FREQ_2 = 2011-12-25T13:33:52.500 11198.53216552730 RECEIVE_FREQ_2 = 2011-12-25T13:33:53.500 11197.86697387700 RECEIVE_FREQ_2 = 2011-12-25T13:33:54.500 11197.20365047450 RECEIVE_FREQ_2 = 2011-12-25T13:33:55.500 11196.54380130770 RECEIVE_FREQ_2 = 2011-12-25T13:33:56.500 11195.87915992740 RECEIVE_FREQ_2 = 2011-12-25T13:33:57.500 11195.21822834010 RECEIVE_FREQ_2 = 2011-12-25T13:33:58.500 11194.55490779880 RECEIVE_FREQ_2 = 2011-12-25T13:33:59.500 11193.89210796360 RECEIVE_FREQ_2 = 2011-12-25T13:34:00.500 11193.22985458370 RECEIVE_FREQ_2 = 2011-12-25T13:34:01.500 11192.56531429290 RECEIVE_FREQ_2 = 2011-12-25T13:34:02.500 11191.90284824370 RECEIVE_FREQ_2 = 2011-12-25T13:34:03.500 11191.23448467250 RECEIVE_FREQ_2 = 2011-12-25T13:34:04.500 11190.57873058320 RECEIVE_FREQ_2 = 2011-12-25T13:34:05.500 11189.91390514370 RECEIVE_FREQ_2 = 2011-12-25T13:34:06.500 11189.25152111050 RECEIVE_FREQ_2 = 2011-12-25T13:34:07.500 11188.58918190000 RECEIVE_FREQ_2 = 2011-12-25T13:34:08.500 11187.92375564580 RECEIVE_FREQ_2 = 2011-12-25T13:34:09.500 11187.26414108280 RECEIVE_FREQ_2 = 2011-12-25T13:34:10.500 11186.59886455540 RECEIVE_FREQ_2 = 2011-12-25T13:34:11.500 11185.93811893460 RECEIVE_FREQ_2 = 2011-12-25T13:34:12.500 11185.27252197270 RECEIVE_FREQ_2 = 2011-12-25T13:34:13.500 11184.60859489440 RECEIVE_FREQ_2 = 2011-12-25T13:34:14.500 11183.95131015780 RECEIVE_FREQ_2 = 2011-12-25T13:34:15.500 11183.28268909450 RECEIVE_FREQ_2 = 2011-12-25T13:34:16.500 11182.62075614930 RECEIVE_FREQ_2 = 2011-12-25T13:34:17.500 11181.95858669280 RECEIVE_FREQ_2 = 2011-12-25T13:34:18.500 11181.29626369480 RECEIVE_FREQ_2 = 2011-12-25T13:34:19.500 11180.63061714170 RECEIVE_FREQ_2 = 2011-12-25T13:34:20.500 11179.96824646000 RECEIVE_FREQ_2 = 2011-12-25T13:34:21.500 11179.30521583560 RECEIVE_FREQ_2 = 2011-12-25T13:34:22.500 11178.63985252380 RECEIVE_FREQ_2 = 2011-12-25T13:34:23.500 11177.98139286040 RECEIVE_FREQ_2 = 2011-12-25T13:34:24.500 11177.31779193880 RECEIVE_FREQ_2 = 2011-12-25T13:34:25.500 11176.65520381930 RECEIVE_FREQ_2 = 2011-12-25T13:34:26.500 11175.99540042880 RECEIVE_FREQ_2 = 2011-12-25T13:34:27.500 11175.32741355900 RECEIVE_FREQ_2 = 2011-12-25T13:34:28.500 11174.66692447660 RECEIVE_FREQ_2 = 2011-12-25T13:34:29.500 11174.00029945370 RECEIVE_FREQ_2 = 2011-12-25T13:34:30.500 11173.34007453920 RECEIVE_FREQ_2 = 2011-12-25T13:34:31.500 11172.68239021300 RECEIVE_FREQ_2 = 2011-12-25T13:34:32.500 11172.01506614690 RECEIVE_FREQ_2 = 2011-12-25T13:34:33.500 11171.34812545780 RECEIVE_FREQ_2 = 2011-12-25T13:34:34.500 11170.68651103970 RECEIVE_FREQ_2 = 2011-12-25T13:34:35.500 11170.02735996250 RECEIVE_FREQ_2 = 2011-12-25T13:34:36.500 11169.36417198180 RECEIVE_FREQ_2 = 2011-12-25T13:34:37.500 11168.69970989230 RECEIVE_FREQ_2 = 2011-12-25T13:34:38.500 11168.03838634490 RECEIVE_FREQ_2 = 2011-12-25T13:34:39.500 11167.36874485020 RECEIVE_FREQ_2 = 2011-12-25T13:34:40.500 11166.70953178410 RECEIVE_FREQ_2 = 2011-12-25T13:34:41.500 11166.04566478730 RECEIVE_FREQ_2 = 2011-12-25T13:34:42.500 11165.38382434840 RECEIVE_FREQ_2 = 2011-12-25T13:34:43.500 11164.71872806550 RECEIVE_FREQ_2 = 2011-12-25T13:34:44.500 11164.05657482150 RECEIVE_FREQ_2 = 2011-12-25T13:34:45.500 11163.39820194240 RECEIVE_FREQ_2 = 2011-12-25T13:34:46.500 11162.72917079930 RECEIVE_FREQ_2 = 2011-12-25T13:34:47.500 11162.07008361820 RECEIVE_FREQ_2 = 2011-12-25T13:34:48.500 11161.40363979340 RECEIVE_FREQ_2 = 2011-12-25T13:34:49.500 11160.74264240260 RECEIVE_FREQ_2 = 2011-12-25T13:34:50.500 11160.08247756960 RECEIVE_FREQ_2 = 2011-12-25T13:34:51.500 11159.42084121700 RECEIVE_FREQ_2 = 2011-12-25T13:34:52.500 11158.75443553920 RECEIVE_FREQ_2 = 2011-12-25T13:34:53.500 11158.09111690520 RECEIVE_FREQ_2 = 2011-12-25T13:34:54.500 11157.43050384520 RECEIVE_FREQ_2 = 2011-12-25T13:34:55.500 11156.76422977450 RECEIVE_FREQ_2 = 2011-12-25T13:34:56.500 11156.09973144530 RECEIVE_FREQ_2 = 2011-12-25T13:34:57.500 11155.43770885470 RECEIVE_FREQ_2 = 2011-12-25T13:34:58.500 11154.77581310270 RECEIVE_FREQ_2 = 2011-12-25T13:34:59.500 11154.10903453830 RECEIVE_FREQ_2 = 2011-12-25T13:35:00.500 11153.45112800600 RECEIVE_FREQ_2 = 2011-12-25T13:35:01.500 11152.78776454930 RECEIVE_FREQ_2 = 2011-12-25T13:35:02.500 11152.12769126890 RECEIVE_FREQ_2 = 2011-12-25T13:35:03.500 11151.46234512330 RECEIVE_FREQ_2 = 2011-12-25T13:35:04.500 11150.79985713960 RECEIVE_FREQ_2 = 2011-12-25T13:35:05.500 11150.13445186610 RECEIVE_FREQ_2 = 2011-12-25T13:35:06.500 11149.47089195250 RECEIVE_FREQ_2 = 2011-12-25T13:35:07.500 11148.80856323240 RECEIVE_FREQ_2 = 2011-12-25T13:35:08.500 11148.14685916900 RECEIVE_FREQ_2 = 2011-12-25T13:35:09.500 11147.47992420200 RECEIVE_FREQ_2 = 2011-12-25T13:35:10.500 11146.81562805180 RECEIVE_FREQ_2 = 2011-12-25T13:35:11.500 11146.15777206420 RECEIVE_FREQ_2 = 2011-12-25T13:35:12.500 11145.49102306370 RECEIVE_FREQ_2 = 2011-12-25T13:35:13.500 11144.83060169220 RECEIVE_FREQ_2 = 2011-12-25T13:35:14.500 11144.16632080080 RECEIVE_FREQ_2 = 2011-12-25T13:35:15.500 11143.50299167630 RECEIVE_FREQ_2 = 2011-12-25T13:35:16.500 11142.84074306490 RECEIVE_FREQ_2 = 2011-12-25T13:35:17.500 11142.17715358730 RECEIVE_FREQ_2 = 2011-12-25T13:35:18.500 11141.51871013640 RECEIVE_FREQ_2 = 2011-12-25T13:35:19.500 11140.84719085690 RECEIVE_FREQ_2 = 2011-12-25T13:35:20.500 11140.18441581730 RECEIVE_FREQ_2 = 2011-12-25T13:35:21.500 11139.51974487300 RECEIVE_FREQ_2 = 2011-12-25T13:35:22.500 11138.85878467560 RECEIVE_FREQ_2 = 2011-12-25T13:35:23.500 11138.19613170620 RECEIVE_FREQ_2 = 2011-12-25T13:35:24.500 11137.53299713130 RECEIVE_FREQ_2 = 2011-12-25T13:35:25.500 11136.86966991420 RECEIVE_FREQ_2 = 2011-12-25T13:35:26.500 11136.20672130580 RECEIVE_FREQ_2 = 2011-12-25T13:35:27.500 11135.54345417020 RECEIVE_FREQ_2 = 2011-12-25T13:35:28.500 11134.88077163700 RECEIVE_FREQ_2 = 2011-12-25T13:35:29.500 11134.21971035000 RECEIVE_FREQ_2 = 2011-12-25T13:35:30.500 11133.55461311340 RECEIVE_FREQ_2 = 2011-12-25T13:35:31.500 11132.89398860930 RECEIVE_FREQ_2 = 2011-12-25T13:35:32.500 11132.22931957240 RECEIVE_FREQ_2 = 2011-12-25T13:35:33.500 11131.56480979920 RECEIVE_FREQ_2 = 2011-12-25T13:35:34.500 11130.90497779850 RECEIVE_FREQ_2 = 2011-12-25T13:35:35.500 11130.23699665070 RECEIVE_FREQ_2 = 2011-12-25T13:35:36.500 11129.57812500000 RECEIVE_FREQ_2 = 2011-12-25T13:35:37.500 11128.91466426850 RECEIVE_FREQ_2 = 2011-12-25T13:35:38.500 11128.24883747100 RECEIVE_FREQ_2 = 2011-12-25T13:35:39.500 11127.58994579320 RECEIVE_FREQ_2 = 2011-12-25T13:35:40.500 11126.92609786990 RECEIVE_FREQ_2 = 2011-12-25T13:35:41.500 11126.25744915010 RECEIVE_FREQ_2 = 2011-12-25T13:35:42.500 11125.59996604920 RECEIVE_FREQ_2 = 2011-12-25T13:35:43.500 11124.93163490300 RECEIVE_FREQ_2 = 2011-12-25T13:35:44.500 11124.27674579620 RECEIVE_FREQ_2 = 2011-12-25T13:35:45.500 11123.61209392550 RECEIVE_FREQ_2 = 2011-12-25T13:35:46.500 11122.94964122770 RECEIVE_FREQ_2 = 2011-12-25T13:35:47.500 11122.28147029880 RECEIVE_FREQ_2 = 2011-12-25T13:35:48.500 11121.62003135680 RECEIVE_FREQ_2 = 2011-12-25T13:35:49.500 11120.95691776280 RECEIVE_FREQ_2 = 2011-12-25T13:35:50.500 11120.29268932340 RECEIVE_FREQ_2 = 2011-12-25T13:35:51.500 11119.63082218170 RECEIVE_FREQ_2 = 2011-12-25T13:35:52.500 11118.96686172490 RECEIVE_FREQ_2 = 2011-12-25T13:35:53.500 11118.30638790130 RECEIVE_FREQ_2 = 2011-12-25T13:35:54.500 11117.63899612430 RECEIVE_FREQ_2 = 2011-12-25T13:35:55.500 11116.97923564910 RECEIVE_FREQ_2 = 2011-12-25T13:35:56.500 11116.31198596950 RECEIVE_FREQ_2 = 2011-12-25T13:35:57.500 11115.65008831020 RECEIVE_FREQ_2 = 2011-12-25T13:35:58.500 11114.98620986940 RECEIVE_FREQ_2 = 2011-12-25T13:35:59.500 11114.32322978970 RECEIVE_FREQ_2 = 2011-12-25T13:36:00.500 11113.65871238710 RECEIVE_FREQ_2 = 2011-12-25T13:36:01.500 11112.99877452850 RECEIVE_FREQ_2 = 2011-12-25T13:36:02.500 11112.33471393590 RECEIVE_FREQ_2 = 2011-12-25T13:36:03.500 11111.67099094390 RECEIVE_FREQ_2 = 2011-12-25T13:36:04.500 11111.00666046140 RECEIVE_FREQ_2 = 2011-12-25T13:36:05.500 11110.34658908840 RECEIVE_FREQ_2 = 2011-12-25T13:36:06.500 11109.68346118930 RECEIVE_FREQ_2 = 2011-12-25T13:36:07.500 11109.01631069180 RECEIVE_FREQ_2 = 2011-12-25T13:36:08.500 11108.35590934750 RECEIVE_FREQ_2 = 2011-12-25T13:36:09.500 11107.68887519840 RECEIVE_FREQ_2 = 2011-12-25T13:36:10.500 11107.02884578700 RECEIVE_FREQ_2 = 2011-12-25T13:36:11.500 11106.36638259890 RECEIVE_FREQ_2 = 2011-12-25T13:36:12.500 11105.69913959500 RECEIVE_FREQ_2 = 2011-12-25T13:36:13.500 11105.03817653660 RECEIVE_FREQ_2 = 2011-12-25T13:36:14.500 11104.36970901490 RECEIVE_FREQ_2 = 2011-12-25T13:36:15.500 11103.70885276790 RECEIVE_FREQ_2 = 2011-12-25T13:36:16.500 11103.04993343350 RECEIVE_FREQ_2 = 2011-12-25T13:36:17.500 11102.38242244720 RECEIVE_FREQ_2 = 2011-12-25T13:36:18.500 11101.72093677520 RECEIVE_FREQ_2 = 2011-12-25T13:36:19.500 11101.05769252780 RECEIVE_FREQ_2 = 2011-12-25T13:36:20.500 11100.39443492890 RECEIVE_FREQ_2 = 2011-12-25T13:36:21.500 11099.73191547390 RECEIVE_FREQ_2 = 2011-12-25T13:36:22.500 11099.06316185000 RECEIVE_FREQ_2 = 2011-12-25T13:36:23.500 11098.40198040010 RECEIVE_FREQ_2 = 2011-12-25T13:36:24.500 11097.74063396450 RECEIVE_FREQ_2 = 2011-12-25T13:36:25.500 11097.07424640660 RECEIVE_FREQ_2 = 2011-12-25T13:36:26.500 11096.41371440890 RECEIVE_FREQ_2 = 2011-12-25T13:36:27.500 11095.75342082980 RECEIVE_FREQ_2 = 2011-12-25T13:36:28.500 11095.08557987210 RECEIVE_FREQ_2 = 2011-12-25T13:36:29.500 11094.42202186580 RECEIVE_FREQ_2 = 2011-12-25T13:36:30.500 11093.76244354250 RECEIVE_FREQ_2 = 2011-12-25T13:36:31.500 11093.09584236150 RECEIVE_FREQ_2 = 2011-12-25T13:36:32.500 11092.43117809300 RECEIVE_FREQ_2 = 2011-12-25T13:36:33.500 11091.77015590670 RECEIVE_FREQ_2 = 2011-12-25T13:36:34.500 11091.10708713530 RECEIVE_FREQ_2 = 2011-12-25T13:36:35.500 11090.44447994230 RECEIVE_FREQ_2 = 2011-12-25T13:36:36.500 11089.77937412260 RECEIVE_FREQ_2 = 2011-12-25T13:36:37.500 11089.11660099030 RECEIVE_FREQ_2 = 2011-12-25T13:36:38.500 11088.45392131810 RECEIVE_FREQ_2 = 2011-12-25T13:36:39.500 11087.78936004640 RECEIVE_FREQ_2 = 2011-12-25T13:36:40.500 11087.12971305850 RECEIVE_FREQ_2 = 2011-12-25T13:36:41.500 11086.46390819550 RECEIVE_FREQ_2 = 2011-12-25T13:36:42.500 11085.79986858370 RECEIVE_FREQ_2 = 2011-12-25T13:36:43.500 11085.13678169250 RECEIVE_FREQ_2 = 2011-12-25T13:36:44.500 11084.47209262850 RECEIVE_FREQ_2 = 2011-12-25T13:36:45.500 11083.80857753750 RECEIVE_FREQ_2 = 2011-12-25T13:36:46.500 11083.14706420900 RECEIVE_FREQ_2 = 2011-12-25T13:36:47.500 11082.48678684230 RECEIVE_FREQ_2 = 2011-12-25T13:36:48.500 11081.82266330720 RECEIVE_FREQ_2 = 2011-12-25T13:36:49.500 11081.15644264220 RECEIVE_FREQ_2 = 2011-12-25T13:36:50.500 11080.49425029750 RECEIVE_FREQ_2 = 2011-12-25T13:36:51.500 11079.83493423460 RECEIVE_FREQ_2 = 2011-12-25T13:36:52.500 11079.17074966430 RECEIVE_FREQ_2 = 2011-12-25T13:36:53.500 11078.50559043880 RECEIVE_FREQ_2 = 2011-12-25T13:36:54.500 11077.83789443970 RECEIVE_FREQ_2 = 2011-12-25T13:36:55.500 11077.17717170720 RECEIVE_FREQ_2 = 2011-12-25T13:36:56.500 11076.51070404050 RECEIVE_FREQ_2 = 2011-12-25T13:36:57.500 11075.85270690920 RECEIVE_FREQ_2 = 2011-12-25T13:36:58.500 11075.18623733520 RECEIVE_FREQ_2 = 2011-12-25T13:36:59.500 11074.52277278900 RECEIVE_FREQ_2 = 2011-12-25T13:37:00.500 11073.86157321930 RECEIVE_FREQ_2 = 2011-12-25T13:37:01.500 11073.19790172580 RECEIVE_FREQ_2 = 2011-12-25T13:37:02.500 11072.53127002720 RECEIVE_FREQ_2 = 2011-12-25T13:37:03.500 11071.87037563320 RECEIVE_FREQ_2 = 2011-12-25T13:37:04.500 11071.20258235930 RECEIVE_FREQ_2 = 2011-12-25T13:37:05.500 11070.54383182530 RECEIVE_FREQ_2 = 2011-12-25T13:37:06.500 11069.87545585630 RECEIVE_FREQ_2 = 2011-12-25T13:37:07.500 11069.21510314940 RECEIVE_FREQ_2 = 2011-12-25T13:37:08.500 11068.55277729030 RECEIVE_FREQ_2 = 2011-12-25T13:37:09.500 11067.89301776890 RECEIVE_FREQ_2 = 2011-12-25T13:37:10.500 11067.22519874570 RECEIVE_FREQ_2 = 2011-12-25T13:37:11.500 11066.56313228610 RECEIVE_FREQ_2 = 2011-12-25T13:37:12.500 11065.90053081510 RECEIVE_FREQ_2 = 2011-12-25T13:37:13.500 11065.23404026030 RECEIVE_FREQ_2 = 2011-12-25T13:37:14.500 11064.57347393040 RECEIVE_FREQ_2 = 2011-12-25T13:37:15.500 11063.91133308410 RECEIVE_FREQ_2 = 2011-12-25T13:37:16.500 11063.24215602870 RECEIVE_FREQ_2 = 2011-12-25T13:37:17.500 11062.57874488830 RECEIVE_FREQ_2 = 2011-12-25T13:37:18.500 11061.91969299320 RECEIVE_FREQ_2 = 2011-12-25T13:37:19.500 11061.25376129150 RECEIVE_FREQ_2 = 2011-12-25T13:37:20.500 11060.59330654140 RECEIVE_FREQ_2 = 2011-12-25T13:37:21.500 11059.92908668520 RECEIVE_FREQ_2 = 2011-12-25T13:37:22.500 11059.26440238950 RECEIVE_FREQ_2 = 2011-12-25T13:37:23.500 11058.60238742830 RECEIVE_FREQ_2 = 2011-12-25T13:37:24.500 11057.93721389770 RECEIVE_FREQ_2 = 2011-12-25T13:37:25.500 11057.27297782900 RECEIVE_FREQ_2 = 2011-12-25T13:37:26.500 11056.60713863370 RECEIVE_FREQ_2 = 2011-12-25T13:37:27.500 11055.94460201260 RECEIVE_FREQ_2 = 2011-12-25T13:37:28.500 11055.28522014620 RECEIVE_FREQ_2 = 2011-12-25T13:37:29.500 11054.62021255490 RECEIVE_FREQ_2 = 2011-12-25T13:37:30.500 11053.95638465880 RECEIVE_FREQ_2 = 2011-12-25T13:37:31.500 11053.29526901250 RECEIVE_FREQ_2 = 2011-12-25T13:37:32.500 11052.63109683990 RECEIVE_FREQ_2 = 2011-12-25T13:37:33.500 11051.96610927580 RECEIVE_FREQ_2 = 2011-12-25T13:37:34.500 11051.30022430420 RECEIVE_FREQ_2 = 2011-12-25T13:37:35.500 11050.63782405850 RECEIVE_FREQ_2 = 2011-12-25T13:37:36.500 11049.97103595730 RECEIVE_FREQ_2 = 2011-12-25T13:37:37.500 11049.30997371670 RECEIVE_FREQ_2 = 2011-12-25T13:37:38.500 11048.64522361760 RECEIVE_FREQ_2 = 2011-12-25T13:37:39.500 11047.98611927030 RECEIVE_FREQ_2 = 2011-12-25T13:37:40.500 11047.31892681120 RECEIVE_FREQ_2 = 2011-12-25T13:37:41.500 11046.65363979340 RECEIVE_FREQ_2 = 2011-12-25T13:37:42.500 11045.98973846440 RECEIVE_FREQ_2 = 2011-12-25T13:37:43.500 11045.33034992220 RECEIVE_FREQ_2 = 2011-12-25T13:37:44.500 11044.66704559330 RECEIVE_FREQ_2 = 2011-12-25T13:37:45.500 11044.00431823730 RECEIVE_FREQ_2 = 2011-12-25T13:37:46.500 11043.33774185180 RECEIVE_FREQ_2 = 2011-12-25T13:37:47.500 11042.67524147030 RECEIVE_FREQ_2 = 2011-12-25T13:37:48.500 11042.01238727570 RECEIVE_FREQ_2 = 2011-12-25T13:37:49.500 11041.34771823880 RECEIVE_FREQ_2 = 2011-12-25T13:37:50.500 11040.68490028380 RECEIVE_FREQ_2 = 2011-12-25T13:37:51.500 11040.02048969270 RECEIVE_FREQ_2 = 2011-12-25T13:37:52.500 11039.35670089720 RECEIVE_FREQ_2 = 2011-12-25T13:37:53.500 11038.69455814360 RECEIVE_FREQ_2 = 2011-12-25T13:37:54.500 11038.03217697140 RECEIVE_FREQ_2 = 2011-12-25T13:37:55.500 11037.36760520940 RECEIVE_FREQ_2 = 2011-12-25T13:37:56.500 11036.70065498350 RECEIVE_FREQ_2 = 2011-12-25T13:37:57.500 11036.03999328610 RECEIVE_FREQ_2 = 2011-12-25T13:37:58.500 11035.38091182710 RECEIVE_FREQ_2 = 2011-12-25T13:37:59.500 11034.71377563480 RECEIVE_FREQ_2 = 2011-12-25T13:38:00.500 11034.05071926120 RECEIVE_FREQ_2 = 2011-12-25T13:38:01.500 11033.38451480870 RECEIVE_FREQ_2 = 2011-12-25T13:38:02.500 11032.72255992890 RECEIVE_FREQ_2 = 2011-12-25T13:38:03.500 11032.06056880950 RECEIVE_FREQ_2 = 2011-12-25T13:38:04.500 11031.39365959170 RECEIVE_FREQ_2 = 2011-12-25T13:38:05.500 11030.73423480990 RECEIVE_FREQ_2 = 2011-12-25T13:38:06.500 11030.07092857360 RECEIVE_FREQ_2 = 2011-12-25T13:38:07.500 11029.40427589420 RECEIVE_FREQ_2 = 2011-12-25T13:38:08.500 11028.73911762240 RECEIVE_FREQ_2 = 2011-12-25T13:38:09.500 11028.07552814480 RECEIVE_FREQ_2 = 2011-12-25T13:38:10.500 11027.41694927220 RECEIVE_FREQ_2 = 2011-12-25T13:38:11.500 11026.75368881230 RECEIVE_FREQ_2 = 2011-12-25T13:38:12.500 11026.08476066590 RECEIVE_FREQ_2 = 2011-12-25T13:38:13.500 11025.42519283290 RECEIVE_FREQ_2 = 2011-12-25T13:38:14.500 11024.75923442840 RECEIVE_FREQ_2 = 2011-12-25T13:38:15.500 11024.10105896000 RECEIVE_FREQ_2 = 2011-12-25T13:38:16.500 11023.43409347530 RECEIVE_FREQ_2 = 2011-12-25T13:38:17.500 11022.77167987820 RECEIVE_FREQ_2 = 2011-12-25T13:38:18.500 11022.10827922820 RECEIVE_FREQ_2 = 2011-12-25T13:38:19.500 11021.44417285920 RECEIVE_FREQ_2 = 2011-12-25T13:38:20.500 11020.78463268280 RECEIVE_FREQ_2 = 2011-12-25T13:38:21.500 11020.11624622340 RECEIVE_FREQ_2 = 2011-12-25T13:38:22.500 11019.45273399350 RECEIVE_FREQ_2 = 2011-12-25T13:38:23.500 11018.78732585910 RECEIVE_FREQ_2 = 2011-12-25T13:38:24.500 11018.12834262850 RECEIVE_FREQ_2 = 2011-12-25T13:38:25.500 11017.46402168270 RECEIVE_FREQ_2 = 2011-12-25T13:38:26.500 11016.79926776890 RECEIVE_FREQ_2 = 2011-12-25T13:38:27.500 11016.13112831120 RECEIVE_FREQ_2 = 2011-12-25T13:38:28.500 11015.47366619110 RECEIVE_FREQ_2 = 2011-12-25T13:38:29.500 11014.80956745150 RECEIVE_FREQ_2 = 2011-12-25T13:38:30.500 11014.14406108860 RECEIVE_FREQ_2 = 2011-12-25T13:38:31.500 11013.48315525050 RECEIVE_FREQ_2 = 2011-12-25T13:38:32.500 11012.81691646580 RECEIVE_FREQ_2 = 2011-12-25T13:38:33.500 11012.15449810030 RECEIVE_FREQ_2 = 2011-12-25T13:38:34.500 11011.49283790590 RECEIVE_FREQ_2 = 2011-12-25T13:38:35.500 11010.82936000820 RECEIVE_FREQ_2 = 2011-12-25T13:38:36.500 11010.16138458250 RECEIVE_FREQ_2 = 2011-12-25T13:38:37.500 11009.49987792970 RECEIVE_FREQ_2 = 2011-12-25T13:38:38.500 11008.83762645720 RECEIVE_FREQ_2 = 2011-12-25T13:38:39.500 11008.17159271240 RECEIVE_FREQ_2 = 2011-12-25T13:38:40.500 11007.50898170470 RECEIVE_FREQ_2 = 2011-12-25T13:38:41.500 11006.85066413880 RECEIVE_FREQ_2 = 2011-12-25T13:38:42.500 11006.18034172060 RECEIVE_FREQ_2 = 2011-12-25T13:38:43.500 11005.51672077180 RECEIVE_FREQ_2 = 2011-12-25T13:38:44.500 11004.85505199430 RECEIVE_FREQ_2 = 2011-12-25T13:38:45.500 11004.19122028350 RECEIVE_FREQ_2 = 2011-12-25T13:38:46.500 11003.52712154390 RECEIVE_FREQ_2 = 2011-12-25T13:38:47.500 11002.86557388310 RECEIVE_FREQ_2 = 2011-12-25T13:38:48.500 11002.20374011990 RECEIVE_FREQ_2 = 2011-12-25T13:38:49.500 11001.53503131870 RECEIVE_FREQ_2 = 2011-12-25T13:38:50.500 11000.87358570100 RECEIVE_FREQ_2 = 2011-12-25T13:38:51.500 11000.20781230930 RECEIVE_FREQ_2 = 2011-12-25T13:38:52.500 10999.54525566100 RECEIVE_FREQ_2 = 2011-12-25T13:38:53.500 10998.87945461270 RECEIVE_FREQ_2 = 2011-12-25T13:38:54.500 10998.21736526490 RECEIVE_FREQ_2 = 2011-12-25T13:38:55.500 10997.54956340790 RECEIVE_FREQ_2 = 2011-12-25T13:38:56.500 10996.89235687260 RECEIVE_FREQ_2 = 2011-12-25T13:38:57.500 10996.22435760500 RECEIVE_FREQ_2 = 2011-12-25T13:38:58.500 10995.56415653230 RECEIVE_FREQ_2 = 2011-12-25T13:38:59.500 10994.90097618100 RECEIVE_FREQ_2 = 2011-12-25T13:39:00.500 10994.23816108700 RECEIVE_FREQ_2 = 2011-12-25T13:39:01.500 10993.57296466830 RECEIVE_FREQ_2 = 2011-12-25T13:39:02.500 10992.90685176850 RECEIVE_FREQ_2 = 2011-12-25T13:39:03.500 10992.24796772000 RECEIVE_FREQ_2 = 2011-12-25T13:39:04.500 10991.58040523530 RECEIVE_FREQ_2 = 2011-12-25T13:39:05.500 10990.91770839690 RECEIVE_FREQ_2 = 2011-12-25T13:39:06.500 10990.25288772580 RECEIVE_FREQ_2 = 2011-12-25T13:39:07.500 10989.59407043460 RECEIVE_FREQ_2 = 2011-12-25T13:39:08.500 10988.92849636080 RECEIVE_FREQ_2 = 2011-12-25T13:39:09.500 10988.25990104680 RECEIVE_FREQ_2 = 2011-12-25T13:39:10.500 10987.59465026860 RECEIVE_FREQ_2 = 2011-12-25T13:39:11.500 10986.93320560460 RECEIVE_FREQ_2 = 2011-12-25T13:39:12.500 10986.26987361910 RECEIVE_FREQ_2 = 2011-12-25T13:39:13.500 10985.60532855990 RECEIVE_FREQ_2 = 2011-12-25T13:39:14.500 10984.94668769840 RECEIVE_FREQ_2 = 2011-12-25T13:39:15.500 10984.28104400630 RECEIVE_FREQ_2 = 2011-12-25T13:39:16.500 10983.61450290680 RECEIVE_FREQ_2 = 2011-12-25T13:39:17.500 10982.95105361940 RECEIVE_FREQ_2 = 2011-12-25T13:39:18.500 10982.28844165800 RECEIVE_FREQ_2 = 2011-12-25T13:39:19.500 10981.62651920320 RECEIVE_FREQ_2 = 2011-12-25T13:39:20.500 10980.96207427980 RECEIVE_FREQ_2 = 2011-12-25T13:39:21.500 10980.29560947420 RECEIVE_FREQ_2 = 2011-12-25T13:39:22.500 10979.63405609130 RECEIVE_FREQ_2 = 2011-12-25T13:39:23.500 10978.96860980990 RECEIVE_FREQ_2 = 2011-12-25T13:39:24.500 10978.30577564240 RECEIVE_FREQ_2 = 2011-12-25T13:39:25.500 10977.63978767400 RECEIVE_FREQ_2 = 2011-12-25T13:39:26.500 10976.97147369380 RECEIVE_FREQ_2 = 2011-12-25T13:39:27.500 10976.31274223330 RECEIVE_FREQ_2 = 2011-12-25T13:39:28.500 10975.65128231050 RECEIVE_FREQ_2 = 2011-12-25T13:39:29.500 10974.98718833920 RECEIVE_FREQ_2 = 2011-12-25T13:39:30.500 10974.32064056400 RECEIVE_FREQ_2 = 2011-12-25T13:39:31.500 10973.65782833100 RECEIVE_FREQ_2 = 2011-12-25T13:39:32.500 10972.99469280240 RECEIVE_FREQ_2 = 2011-12-25T13:39:33.500 10972.33394622800 RECEIVE_FREQ_2 = 2011-12-25T13:39:34.500 10971.66823673250 RECEIVE_FREQ_2 = 2011-12-25T13:39:35.500 10971.00652885440 RECEIVE_FREQ_2 = 2011-12-25T13:39:36.500 10970.33456230160 RECEIVE_FREQ_2 = 2011-12-25T13:39:37.500 10969.67860889430 RECEIVE_FREQ_2 = 2011-12-25T13:39:38.500 10969.01521968840 RECEIVE_FREQ_2 = 2011-12-25T13:39:39.500 10968.35473060610 RECEIVE_FREQ_2 = 2011-12-25T13:39:40.500 10967.68711280820 RECEIVE_FREQ_2 = 2011-12-25T13:39:41.500 10967.02596473690 RECEIVE_FREQ_2 = 2011-12-25T13:39:42.500 10966.36223983760 RECEIVE_FREQ_2 = 2011-12-25T13:39:43.500 10965.69706153870 RECEIVE_FREQ_2 = 2011-12-25T13:39:44.500 10965.03133583070 RECEIVE_FREQ_2 = 2011-12-25T13:39:45.500 10964.37145614620 RECEIVE_FREQ_2 = 2011-12-25T13:39:46.500 10963.70396232600 RECEIVE_FREQ_2 = 2011-12-25T13:39:47.500 10963.03861904140 RECEIVE_FREQ_2 = 2011-12-25T13:39:48.500 10962.37415122990 RECEIVE_FREQ_2 = 2011-12-25T13:39:49.500 10961.71363925930 RECEIVE_FREQ_2 = 2011-12-25T13:39:50.500 10961.05184078220 RECEIVE_FREQ_2 = 2011-12-25T13:39:51.500 10960.38742065430 RECEIVE_FREQ_2 = 2011-12-25T13:39:52.500 10959.72320175170 RECEIVE_FREQ_2 = 2011-12-25T13:39:53.500 10959.05967998500 RECEIVE_FREQ_2 = 2011-12-25T13:39:54.500 10958.39331531520 RECEIVE_FREQ_2 = 2011-12-25T13:39:55.500 10957.72939205170 RECEIVE_FREQ_2 = 2011-12-25T13:39:56.500 10957.06736183170 RECEIVE_FREQ_2 = 2011-12-25T13:39:57.500 10956.40348434450 RECEIVE_FREQ_2 = 2011-12-25T13:39:58.500 10955.73720645900 RECEIVE_FREQ_2 = 2011-12-25T13:39:59.500 10955.07654571530 RECEIVE_FREQ_2 = 2011-12-25T13:40:00.500 10954.41182327270 RECEIVE_FREQ_2 = 2011-12-25T13:40:01.500 10953.75128746030 RECEIVE_FREQ_2 = 2011-12-25T13:40:02.500 10953.08562660220 RECEIVE_FREQ_2 = 2011-12-25T13:40:03.500 10952.41743278500 RECEIVE_FREQ_2 = 2011-12-25T13:40:04.500 10951.75914669040 RECEIVE_FREQ_2 = 2011-12-25T13:40:05.500 10951.09651470180 RECEIVE_FREQ_2 = 2011-12-25T13:40:06.500 10950.43334674840 RECEIVE_FREQ_2 = 2011-12-25T13:40:07.500 10949.76779460910 RECEIVE_FREQ_2 = 2011-12-25T13:40:08.500 10949.10091590880 RECEIVE_FREQ_2 = 2011-12-25T13:40:09.500 10948.43796062470 RECEIVE_FREQ_2 = 2011-12-25T13:40:10.500 10947.77617073060 RECEIVE_FREQ_2 = 2011-12-25T13:40:11.500 10947.10984611510 RECEIVE_FREQ_2 = 2011-12-25T13:40:12.500 10946.44626998900 RECEIVE_FREQ_2 = 2011-12-25T13:40:13.500 10945.78331756590 RECEIVE_FREQ_2 = 2011-12-25T13:40:14.500 10945.11750125890 RECEIVE_FREQ_2 = 2011-12-25T13:40:15.500 10944.45297241210 RECEIVE_FREQ_2 = 2011-12-25T13:40:16.500 10943.79048919680 RECEIVE_FREQ_2 = 2011-12-25T13:40:17.500 10943.12700366970 RECEIVE_FREQ_2 = 2011-12-25T13:40:18.500 10942.46676254270 RECEIVE_FREQ_2 = 2011-12-25T13:40:19.500 10941.80056095120 RECEIVE_FREQ_2 = 2011-12-25T13:40:20.500 10941.13500785830 RECEIVE_FREQ_2 = 2011-12-25T13:40:21.500 10940.47058582310 RECEIVE_FREQ_2 = 2011-12-25T13:40:22.500 10939.80998039250 RECEIVE_FREQ_2 = 2011-12-25T13:40:23.500 10939.14488697050 RECEIVE_FREQ_2 = 2011-12-25T13:40:24.500 10938.48409080510 RECEIVE_FREQ_2 = 2011-12-25T13:40:25.500 10937.81704902650 RECEIVE_FREQ_2 = 2011-12-25T13:40:26.500 10937.15641307830 RECEIVE_FREQ_2 = 2011-12-25T13:40:27.500 10936.48837566380 RECEIVE_FREQ_2 = 2011-12-25T13:40:28.500 10935.82501029970 RECEIVE_FREQ_2 = 2011-12-25T13:40:29.500 10935.16266155240 RECEIVE_FREQ_2 = 2011-12-25T13:40:30.500 10934.49917507170 RECEIVE_FREQ_2 = 2011-12-25T13:40:31.500 10933.83260536190 RECEIVE_FREQ_2 = 2011-12-25T13:40:32.500 10933.16685390470 RECEIVE_FREQ_2 = 2011-12-25T13:40:33.500 10932.50575542450 RECEIVE_FREQ_2 = 2011-12-25T13:40:34.500 10931.84560012820 RECEIVE_FREQ_2 = 2011-12-25T13:40:35.500 10931.17627429960 RECEIVE_FREQ_2 = 2011-12-25T13:40:36.500 10930.51349639890 RECEIVE_FREQ_2 = 2011-12-25T13:40:37.500 10929.85082626340 RECEIVE_FREQ_2 = 2011-12-25T13:40:38.500 10929.18862247470 RECEIVE_FREQ_2 = 2011-12-25T13:40:39.500 10928.52272129060 RECEIVE_FREQ_2 = 2011-12-25T13:40:40.500 10927.85887908940 RECEIVE_FREQ_2 = 2011-12-25T13:40:41.500 10927.19553947450 RECEIVE_FREQ_2 = 2011-12-25T13:40:42.500 10926.53087329860 RECEIVE_FREQ_2 = 2011-12-25T13:40:43.500 10925.86646747590 RECEIVE_FREQ_2 = 2011-12-25T13:40:44.500 10925.20681762700 RECEIVE_FREQ_2 = 2011-12-25T13:40:45.500 10924.53888225560 RECEIVE_FREQ_2 = 2011-12-25T13:40:46.500 10923.87143516540 RECEIVE_FREQ_2 = 2011-12-25T13:40:47.500 10923.21323680880 RECEIVE_FREQ_2 = 2011-12-25T13:40:48.500 10922.54701900480 RECEIVE_FREQ_2 = 2011-12-25T13:40:49.500 10921.88216781620 RECEIVE_FREQ_2 = 2011-12-25T13:40:50.500 10921.21910095210 RECEIVE_FREQ_2 = 2011-12-25T13:40:51.500 10920.55529117580 RECEIVE_FREQ_2 = 2011-12-25T13:40:52.500 10919.89003086090 RECEIVE_FREQ_2 = 2011-12-25T13:40:53.500 10919.22854518890 RECEIVE_FREQ_2 = 2011-12-25T13:40:54.500 10918.56284618380 RECEIVE_FREQ_2 = 2011-12-25T13:40:55.500 10917.90156269070 RECEIVE_FREQ_2 = 2011-12-25T13:40:56.500 10917.23924541470 RECEIVE_FREQ_2 = 2011-12-25T13:40:57.500 10916.57003021240 RECEIVE_FREQ_2 = 2011-12-25T13:40:58.500 10915.90782928470 RECEIVE_FREQ_2 = 2011-12-25T13:40:59.500 10915.24753761290 RECEIVE_FREQ_2 = 2011-12-25T13:41:00.500 10914.57959556580 RECEIVE_FREQ_2 = 2011-12-25T13:41:01.500 10913.91345691680 RECEIVE_FREQ_2 = 2011-12-25T13:41:02.500 10913.25448417660 RECEIVE_FREQ_2 = 2011-12-25T13:41:03.500 10912.58794403080 RECEIVE_FREQ_2 = 2011-12-25T13:41:04.500 10911.92371463780 RECEIVE_FREQ_2 = 2011-12-25T13:41:05.500 10911.25976943970 RECEIVE_FREQ_2 = 2011-12-25T13:41:06.500 10910.59854221340 RECEIVE_FREQ_2 = 2011-12-25T13:41:07.500 10909.93594741820 RECEIVE_FREQ_2 = 2011-12-25T13:41:08.500 10909.27131175990 RECEIVE_FREQ_2 = 2011-12-25T13:41:09.500 10908.60538101200 RECEIVE_FREQ_2 = 2011-12-25T13:41:10.500 10907.94018268590 RECEIVE_FREQ_2 = 2011-12-25T13:41:11.500 10907.27300834660 RECEIVE_FREQ_2 = 2011-12-25T13:41:12.500 10906.61244297030 RECEIVE_FREQ_2 = 2011-12-25T13:41:13.500 10905.95081233980 RECEIVE_FREQ_2 = 2011-12-25T13:41:14.500 10905.28623676300 RECEIVE_FREQ_2 = 2011-12-25T13:41:15.500 10904.61959171300 RECEIVE_FREQ_2 = 2011-12-25T13:41:16.500 10903.95629787450 RECEIVE_FREQ_2 = 2011-12-25T13:41:17.500 10903.29160308840 RECEIVE_FREQ_2 = 2011-12-25T13:41:18.500 10902.63184261320 RECEIVE_FREQ_2 = 2011-12-25T13:41:19.500 10901.96240806580 RECEIVE_FREQ_2 = 2011-12-25T13:41:20.500 10901.29946804050 RECEIVE_FREQ_2 = 2011-12-25T13:41:21.500 10900.63681221010 RECEIVE_FREQ_2 = 2011-12-25T13:41:22.500 10899.97559165950 RECEIVE_FREQ_2 = 2011-12-25T13:41:23.500 10899.31497478490 RECEIVE_FREQ_2 = 2011-12-25T13:41:24.500 10898.64883708950 RECEIVE_FREQ_2 = 2011-12-25T13:41:25.500 10897.98638439180 RECEIVE_FREQ_2 = 2011-12-25T13:41:26.500 10897.32108211520 RECEIVE_FREQ_2 = 2011-12-25T13:41:27.500 10896.65526103970 RECEIVE_FREQ_2 = 2011-12-25T13:41:28.500 10895.99190330510 RECEIVE_FREQ_2 = 2011-12-25T13:41:29.500 10895.33063888550 RECEIVE_FREQ_2 = 2011-12-25T13:41:30.500 10894.66945552830 RECEIVE_FREQ_2 = 2011-12-25T13:41:31.500 10894.00291919710 RECEIVE_FREQ_2 = 2011-12-25T13:41:32.500 10893.33929061890 RECEIVE_FREQ_2 = 2011-12-25T13:41:33.500 10892.67470932010 RECEIVE_FREQ_2 = 2011-12-25T13:41:34.500 10892.00940990450 RECEIVE_FREQ_2 = 2011-12-25T13:41:35.500 10891.34069538120 RECEIVE_FREQ_2 = 2011-12-25T13:41:36.500 10890.67991065980 RECEIVE_FREQ_2 = 2011-12-25T13:41:37.500 10890.01287078860 RECEIVE_FREQ_2 = 2011-12-25T13:41:38.500 10889.35341262820 RECEIVE_FREQ_2 = 2011-12-25T13:41:39.500 10888.68755054470 RECEIVE_FREQ_2 = 2011-12-25T13:41:40.500 10888.02307605740 RECEIVE_FREQ_2 = 2011-12-25T13:41:41.500 10887.36251640320 RECEIVE_FREQ_2 = 2011-12-25T13:41:42.500 10886.69327163700 RECEIVE_FREQ_2 = 2011-12-25T13:41:43.500 10886.03315258030 RECEIVE_FREQ_2 = 2011-12-25T13:41:44.500 10885.36658096310 RECEIVE_FREQ_2 = 2011-12-25T13:41:45.500 10884.70398807530 RECEIVE_FREQ_2 = 2011-12-25T13:41:46.500 10884.03717517850 RECEIVE_FREQ_2 = 2011-12-25T13:41:47.500 10883.37165546420 RECEIVE_FREQ_2 = 2011-12-25T13:41:48.500 10882.71010494230 RECEIVE_FREQ_2 = 2011-12-25T13:41:49.500 10882.04508876800 RECEIVE_FREQ_2 = 2011-12-25T13:41:50.500 10881.38205623630 RECEIVE_FREQ_2 = 2011-12-25T13:41:51.500 10880.71929264070 RECEIVE_FREQ_2 = 2011-12-25T13:41:52.500 10880.05566406250 RECEIVE_FREQ_2 = 2011-12-25T13:41:53.500 10879.39356327060 RECEIVE_FREQ_2 = 2011-12-25T13:41:54.500 10878.72941207890 RECEIVE_FREQ_2 = 2011-12-25T13:41:55.500 10878.06554126740 RECEIVE_FREQ_2 = 2011-12-25T13:41:56.500 10877.40380096440 RECEIVE_FREQ_2 = 2011-12-25T13:41:57.500 10876.73659324650 RECEIVE_FREQ_2 = 2011-12-25T13:41:58.500 10876.07029819490 RECEIVE_FREQ_2 = 2011-12-25T13:41:59.500 10875.40999984740 RECEIVE_FREQ_2 = 2011-12-25T13:42:00.500 10874.74279880520 RECEIVE_FREQ_2 = 2011-12-25T13:42:01.500 10874.07985115050 RECEIVE_FREQ_2 = 2011-12-25T13:42:02.500 10873.41490268710 RECEIVE_FREQ_2 = 2011-12-25T13:42:03.500 10872.75165939330 RECEIVE_FREQ_2 = 2011-12-25T13:42:04.500 10872.08847045900 RECEIVE_FREQ_2 = 2011-12-25T13:42:05.500 10871.42357921600 RECEIVE_FREQ_2 = 2011-12-25T13:42:06.500 10870.75772762300 RECEIVE_FREQ_2 = 2011-12-25T13:42:07.500 10870.09537410740 RECEIVE_FREQ_2 = 2011-12-25T13:42:08.500 10869.43175506590 RECEIVE_FREQ_2 = 2011-12-25T13:42:09.500 10868.76952075960 RECEIVE_FREQ_2 = 2011-12-25T13:42:10.500 10868.10549926760 RECEIVE_FREQ_2 = 2011-12-25T13:42:11.500 10867.44085693360 RECEIVE_FREQ_2 = 2011-12-25T13:42:12.500 10866.77607822420 RECEIVE_FREQ_2 = 2011-12-25T13:42:13.500 10866.11244487760 RECEIVE_FREQ_2 = 2011-12-25T13:42:14.500 10865.44962501530 RECEIVE_FREQ_2 = 2011-12-25T13:42:15.500 10864.78609657290 RECEIVE_FREQ_2 = 2011-12-25T13:42:16.500 10864.11972713470 RECEIVE_FREQ_2 = 2011-12-25T13:42:17.500 10863.45506477360 RECEIVE_FREQ_2 = 2011-12-25T13:42:18.500 10862.79208946230 RECEIVE_FREQ_2 = 2011-12-25T13:42:19.500 10862.12894630430 RECEIVE_FREQ_2 = 2011-12-25T13:42:20.500 10861.45740890500 RECEIVE_FREQ_2 = 2011-12-25T13:42:21.500 10860.79685974120 RECEIVE_FREQ_2 = 2011-12-25T13:42:22.500 10860.13680362700 RECEIVE_FREQ_2 = 2011-12-25T13:42:23.500 10859.47101783750 RECEIVE_FREQ_2 = 2011-12-25T13:42:24.500 10858.80969429020 RECEIVE_FREQ_2 = 2011-12-25T13:42:25.500 10858.14415645600 RECEIVE_FREQ_2 = 2011-12-25T13:42:26.500 10857.47944259640 RECEIVE_FREQ_2 = 2011-12-25T13:42:27.500 10856.81316661830 RECEIVE_FREQ_2 = 2011-12-25T13:42:28.500 10856.15065860750 RECEIVE_FREQ_2 = 2011-12-25T13:42:29.500 10855.49045276640 RECEIVE_FREQ_2 = 2011-12-25T13:42:30.500 10854.82427120210 RECEIVE_FREQ_2 = 2011-12-25T13:42:31.500 10854.15852642060 RECEIVE_FREQ_2 = 2011-12-25T13:42:32.500 10853.49696540830 RECEIVE_FREQ_2 = 2011-12-25T13:42:33.500 10852.83561992650 RECEIVE_FREQ_2 = 2011-12-25T13:42:34.500 10852.16628837590 RECEIVE_FREQ_2 = 2011-12-25T13:42:35.500 10851.50442695620 RECEIVE_FREQ_2 = 2011-12-25T13:42:36.500 10850.83579635620 RECEIVE_FREQ_2 = 2011-12-25T13:42:37.500 10850.17712020870 RECEIVE_FREQ_2 = 2011-12-25T13:42:38.500 10849.51633167270 RECEIVE_FREQ_2 = 2011-12-25T13:42:39.500 10848.84795188900 RECEIVE_FREQ_2 = 2011-12-25T13:42:40.500 10848.18244838710 RECEIVE_FREQ_2 = 2011-12-25T13:42:41.500 10847.51775264740 RECEIVE_FREQ_2 = 2011-12-25T13:42:42.500 10846.85865402220 RECEIVE_FREQ_2 = 2011-12-25T13:42:43.500 10846.19053554530 RECEIVE_FREQ_2 = 2011-12-25T13:42:44.500 10845.52675914760 RECEIVE_FREQ_2 = 2011-12-25T13:42:45.500 10844.86602401730 RECEIVE_FREQ_2 = 2011-12-25T13:42:46.500 10844.20064830780 RECEIVE_FREQ_2 = 2011-12-25T13:42:47.500 10843.53511238100 RECEIVE_FREQ_2 = 2011-12-25T13:42:48.500 10842.87553215030 RECEIVE_FREQ_2 = 2011-12-25T13:42:49.500 10842.21026802060 RECEIVE_FREQ_2 = 2011-12-25T13:42:50.500 10841.54589653020 RECEIVE_FREQ_2 = 2011-12-25T13:42:51.500 10840.87995910640 RECEIVE_FREQ_2 = 2011-12-25T13:42:52.500 10840.21402072910 RECEIVE_FREQ_2 = 2011-12-25T13:42:53.500 10839.54774093630 RECEIVE_FREQ_2 = 2011-12-25T13:42:54.500 10838.88581275940 RECEIVE_FREQ_2 = 2011-12-25T13:42:55.500 10838.21993446350 RECEIVE_FREQ_2 = 2011-12-25T13:42:56.500 10837.55858802800 RECEIVE_FREQ_2 = 2011-12-25T13:42:57.500 10836.89214038850 RECEIVE_FREQ_2 = 2011-12-25T13:42:58.500 10836.23056125640 RECEIVE_FREQ_2 = 2011-12-25T13:42:59.500 10835.56854629520 RECEIVE_FREQ_2 = 2011-12-25T13:43:00.500 10834.90560245510 RECEIVE_FREQ_2 = 2011-12-25T13:43:01.500 10834.23789978030 RECEIVE_FREQ_2 = 2011-12-25T13:43:02.500 10833.57598209380 RECEIVE_FREQ_2 = 2011-12-25T13:43:03.500 10832.91032600400 RECEIVE_FREQ_2 = 2011-12-25T13:43:04.500 10832.24407672880 RECEIVE_FREQ_2 = 2011-12-25T13:43:05.500 10831.58341312410 RECEIVE_FREQ_2 = 2011-12-25T13:43:06.500 10830.91795539860 RECEIVE_FREQ_2 = 2011-12-25T13:43:07.500 10830.25202274320 RECEIVE_FREQ_2 = 2011-12-25T13:43:08.500 10829.59026145940 RECEIVE_FREQ_2 = 2011-12-25T13:43:09.500 10828.92723464970 RECEIVE_FREQ_2 = 2011-12-25T13:43:10.500 10828.26337146760 RECEIVE_FREQ_2 = 2011-12-25T13:43:11.500 10827.59579277040 RECEIVE_FREQ_2 = 2011-12-25T13:43:12.500 10826.93518638610 RECEIVE_FREQ_2 = 2011-12-25T13:43:13.500 10826.27079486850 RECEIVE_FREQ_2 = 2011-12-25T13:43:14.500 10825.60439109800 RECEIVE_FREQ_2 = 2011-12-25T13:43:15.500 10824.94236660000 RECEIVE_FREQ_2 = 2011-12-25T13:43:16.500 10824.27347564700 RECEIVE_FREQ_2 = 2011-12-25T13:43:17.500 10823.61382389070 RECEIVE_FREQ_2 = 2011-12-25T13:43:18.500 10822.94628429410 RECEIVE_FREQ_2 = 2011-12-25T13:43:19.500 10822.28218364720 RECEIVE_FREQ_2 = 2011-12-25T13:43:20.500 10821.61827659610 RECEIVE_FREQ_2 = 2011-12-25T13:43:21.500 10820.95578956600 RECEIVE_FREQ_2 = 2011-12-25T13:43:22.500 10820.28840637210 RECEIVE_FREQ_2 = 2011-12-25T13:43:23.500 10819.63123416900 RECEIVE_FREQ_2 = 2011-12-25T13:43:24.500 10818.96592330930 RECEIVE_FREQ_2 = 2011-12-25T13:43:25.500 10818.29515552520 RECEIVE_FREQ_2 = 2011-12-25T13:43:26.500 10817.63558483120 RECEIVE_FREQ_2 = 2011-12-25T13:43:27.500 10816.97101497650 RECEIVE_FREQ_2 = 2011-12-25T13:43:28.500 10816.30698490140 RECEIVE_FREQ_2 = 2011-12-25T13:43:29.500 10815.64726829530 RECEIVE_FREQ_2 = 2011-12-25T13:43:30.500 10814.98210906980 RECEIVE_FREQ_2 = 2011-12-25T13:43:31.500 10814.31365489960 RECEIVE_FREQ_2 = 2011-12-25T13:43:32.500 10813.64718246460 RECEIVE_FREQ_2 = 2011-12-25T13:43:33.500 10812.98714160920 RECEIVE_FREQ_2 = 2011-12-25T13:43:34.500 10812.32030296330 RECEIVE_FREQ_2 = 2011-12-25T13:43:35.500 10811.65897846220 RECEIVE_FREQ_2 = 2011-12-25T13:43:36.500 10810.99271965030 RECEIVE_FREQ_2 = 2011-12-25T13:43:37.500 10810.33216667180 RECEIVE_FREQ_2 = 2011-12-25T13:43:38.500 10809.66710090640 RECEIVE_FREQ_2 = 2011-12-25T13:43:39.500 10809.00641822810 RECEIVE_FREQ_2 = 2011-12-25T13:43:40.500 10808.33650588990 RECEIVE_FREQ_2 = 2011-12-25T13:43:41.500 10807.67329216000 RECEIVE_FREQ_2 = 2011-12-25T13:43:42.500 10807.01158046720 RECEIVE_FREQ_2 = 2011-12-25T13:43:43.500 10806.34409999850 RECEIVE_FREQ_2 = 2011-12-25T13:43:44.500 10805.68203353880 RECEIVE_FREQ_2 = 2011-12-25T13:43:45.500 10805.02272224430 RECEIVE_FREQ_2 = 2011-12-25T13:43:46.500 10804.35822772980 RECEIVE_FREQ_2 = 2011-12-25T13:43:47.500 10803.69198131560 RECEIVE_FREQ_2 = 2011-12-25T13:43:48.500 10803.02757263180 RECEIVE_FREQ_2 = 2011-12-25T13:43:49.500 10802.36194992070 RECEIVE_FREQ_2 = 2011-12-25T13:43:50.500 10801.69728088380 RECEIVE_FREQ_2 = 2011-12-25T13:43:51.500 10801.03534603120 RECEIVE_FREQ_2 = 2011-12-25T13:43:52.500 10800.36824989320 RECEIVE_FREQ_2 = 2011-12-25T13:43:53.500 10799.70359325410 RECEIVE_FREQ_2 = 2011-12-25T13:43:54.500 10799.04332923890 RECEIVE_FREQ_2 = 2011-12-25T13:43:55.500 10798.37821578980 RECEIVE_FREQ_2 = 2011-12-25T13:43:56.500 10797.71501445770 RECEIVE_FREQ_2 = 2011-12-25T13:43:57.500 10797.05286502840 RECEIVE_FREQ_2 = 2011-12-25T13:43:58.500 10796.38828659060 RECEIVE_FREQ_2 = 2011-12-25T13:43:59.500 10795.72877883910 RECEIVE_FREQ_2 = 2011-12-25T13:44:00.500 10795.06177997590 RECEIVE_FREQ_2 = 2011-12-25T13:44:01.500 10794.39465999600 RECEIVE_FREQ_2 = 2011-12-25T13:44:02.500 10793.72749137880 RECEIVE_FREQ_2 = 2011-12-25T13:44:03.500 10793.06747722630 RECEIVE_FREQ_2 = 2011-12-25T13:44:04.500 10792.40434169770 RECEIVE_FREQ_2 = 2011-12-25T13:44:05.500 10791.73736000060 RECEIVE_FREQ_2 = 2011-12-25T13:44:06.500 10791.07230472560 RECEIVE_FREQ_2 = 2011-12-25T13:44:07.500 10790.40956211090 RECEIVE_FREQ_2 = 2011-12-25T13:44:08.500 10789.74635219570 RECEIVE_FREQ_2 = 2011-12-25T13:44:09.500 10789.08386898040 RECEIVE_FREQ_2 = 2011-12-25T13:44:10.500 10788.41658878330 RECEIVE_FREQ_2 = 2011-12-25T13:44:11.500 10787.75784397130 RECEIVE_FREQ_2 = 2011-12-25T13:44:12.500 10787.08827877040 RECEIVE_FREQ_2 = 2011-12-25T13:44:13.500 10786.42598056790 RECEIVE_FREQ_2 = 2011-12-25T13:44:14.500 10785.76199436190 RECEIVE_FREQ_2 = 2011-12-25T13:44:15.500 10785.08824634550 RECEIVE_FREQ_2 = 2011-12-25T13:44:16.500 10784.42984676360 RECEIVE_FREQ_2 = 2011-12-25T13:44:17.500 10783.76622295380 RECEIVE_FREQ_2 = 2011-12-25T13:44:18.500 10783.10397815700 RECEIVE_FREQ_2 = 2011-12-25T13:44:19.500 10782.44015407560 RECEIVE_FREQ_2 = 2011-12-25T13:44:20.500 10781.76789283750 RECEIVE_FREQ_2 = 2011-12-25T13:44:21.500 10781.10992240910 RECEIVE_FREQ_2 = 2011-12-25T13:44:22.500 10780.45043754580 RECEIVE_FREQ_2 = 2011-12-25T13:44:23.500 10779.77786922450 RECEIVE_FREQ_2 = 2011-12-25T13:44:24.500 10779.11561107640 RECEIVE_FREQ_2 = 2011-12-25T13:44:25.500 10778.44957733150 RECEIVE_FREQ_2 = 2011-12-25T13:44:26.500 10777.78683757780 RECEIVE_FREQ_2 = 2011-12-25T13:44:27.500 10777.12679672240 RECEIVE_FREQ_2 = 2011-12-25T13:44:28.500 10776.45817565920 RECEIVE_FREQ_2 = 2011-12-25T13:44:29.500 10775.79349517820 RECEIVE_FREQ_2 = 2011-12-25T13:44:30.500 10775.12750911710 RECEIVE_FREQ_2 = 2011-12-25T13:44:31.500 10774.46363830570 RECEIVE_FREQ_2 = 2011-12-25T13:44:32.500 10773.80388164520 RECEIVE_FREQ_2 = 2011-12-25T13:44:33.500 10773.13700389860 RECEIVE_FREQ_2 = 2011-12-25T13:44:34.500 10772.48043918610 RECEIVE_FREQ_2 = 2011-12-25T13:44:35.500 10771.80904579160 RECEIVE_FREQ_2 = 2011-12-25T13:44:36.500 10771.14474201200 RECEIVE_FREQ_2 = 2011-12-25T13:44:37.500 10770.47920894620 RECEIVE_FREQ_2 = 2011-12-25T13:44:38.500 10769.81896686550 RECEIVE_FREQ_2 = 2011-12-25T13:44:39.500 10769.15354728700 RECEIVE_FREQ_2 = 2011-12-25T13:44:40.500 10768.48857784270 RECEIVE_FREQ_2 = 2011-12-25T13:44:41.500 10767.82290172580 RECEIVE_FREQ_2 = 2011-12-25T13:44:42.500 10767.15640640260 RECEIVE_FREQ_2 = 2011-12-25T13:44:43.500 10766.49224853520 RECEIVE_FREQ_2 = 2011-12-25T13:44:44.500 10765.82955741880 RECEIVE_FREQ_2 = 2011-12-25T13:44:45.500 10765.16815090180 RECEIVE_FREQ_2 = 2011-12-25T13:44:46.500 10764.49859046940 RECEIVE_FREQ_2 = 2011-12-25T13:44:47.500 10763.83632946010 RECEIVE_FREQ_2 = 2011-12-25T13:44:48.500 10763.17599201200 RECEIVE_FREQ_2 = 2011-12-25T13:44:49.500 10762.51001358030 RECEIVE_FREQ_2 = 2011-12-25T13:44:50.500 10761.84454631810 RECEIVE_FREQ_2 = 2011-12-25T13:44:51.500 10761.17807865140 RECEIVE_FREQ_2 = 2011-12-25T13:44:52.500 10760.51358413700 RECEIVE_FREQ_2 = 2011-12-25T13:44:53.500 10759.84957504270 RECEIVE_FREQ_2 = 2011-12-25T13:44:54.500 10759.18674468990 RECEIVE_FREQ_2 = 2011-12-25T13:44:55.500 10758.52502918240 RECEIVE_FREQ_2 = 2011-12-25T13:44:56.500 10757.85986900330 RECEIVE_FREQ_2 = 2011-12-25T13:44:57.500 10757.19584274290 RECEIVE_FREQ_2 = 2011-12-25T13:44:58.500 10756.52939701080 RECEIVE_FREQ_2 = 2011-12-25T13:44:59.500 10755.87265491490 RECEIVE_FREQ_2 = 2011-12-25T13:45:00.500 10755.20614624020 RECEIVE_FREQ_2 = 2011-12-25T13:45:01.500 10754.54327869420 RECEIVE_FREQ_2 = 2011-12-25T13:45:02.500 10753.87980365750 RECEIVE_FREQ_2 = 2011-12-25T13:45:03.500 10753.21709537510 RECEIVE_FREQ_2 = 2011-12-25T13:45:04.500 10752.55041503910 RECEIVE_FREQ_2 = 2011-12-25T13:45:05.500 10751.88514995570 RECEIVE_FREQ_2 = 2011-12-25T13:45:06.500 10751.21970844270 RECEIVE_FREQ_2 = 2011-12-25T13:45:07.500 10750.55761432650 RECEIVE_FREQ_2 = 2011-12-25T13:45:08.500 10749.89568996430 RECEIVE_FREQ_2 = 2011-12-25T13:45:09.500 10749.22552204130 RECEIVE_FREQ_2 = 2011-12-25T13:45:10.500 10748.56815147400 RECEIVE_FREQ_2 = 2011-12-25T13:45:11.500 10747.90167331700 RECEIVE_FREQ_2 = 2011-12-25T13:45:12.500 10747.23494052890 RECEIVE_FREQ_2 = 2011-12-25T13:45:13.500 10746.57225036620 RECEIVE_FREQ_2 = 2011-12-25T13:45:14.500 10745.90547466280 RECEIVE_FREQ_2 = 2011-12-25T13:45:15.500 10745.24132347110 RECEIVE_FREQ_2 = 2011-12-25T13:45:16.500 10744.57539939880 RECEIVE_FREQ_2 = 2011-12-25T13:45:17.500 10743.91474914550 RECEIVE_FREQ_2 = 2011-12-25T13:45:18.500 10743.25059604640 RECEIVE_FREQ_2 = 2011-12-25T13:45:19.500 10742.58578777310 RECEIVE_FREQ_2 = 2011-12-25T13:45:20.500 10741.92430973050 RECEIVE_FREQ_2 = 2011-12-25T13:45:21.500 10741.25706386570 RECEIVE_FREQ_2 = 2011-12-25T13:45:22.500 10740.59359264370 RECEIVE_FREQ_2 = 2011-12-25T13:45:23.500 10739.92565727230 RECEIVE_FREQ_2 = 2011-12-25T13:45:24.500 10739.26656246190 RECEIVE_FREQ_2 = 2011-12-25T13:45:25.500 10738.59995555880 RECEIVE_FREQ_2 = 2011-12-25T13:45:26.500 10737.93692970280 RECEIVE_FREQ_2 = 2011-12-25T13:45:27.500 10737.27280616760 RECEIVE_FREQ_2 = 2011-12-25T13:45:28.500 10736.60688114170 RECEIVE_FREQ_2 = 2011-12-25T13:45:29.500 10735.94353580470 RECEIVE_FREQ_2 = 2011-12-25T13:45:30.500 10735.28137111660 RECEIVE_FREQ_2 = 2011-12-25T13:45:31.500 10734.61346817020 RECEIVE_FREQ_2 = 2011-12-25T13:45:32.500 10733.95205783840 RECEIVE_FREQ_2 = 2011-12-25T13:45:33.500 10733.29063797000 RECEIVE_FREQ_2 = 2011-12-25T13:45:34.500 10732.62192153930 RECEIVE_FREQ_2 = 2011-12-25T13:45:35.500 10731.95633983610 RECEIVE_FREQ_2 = 2011-12-25T13:45:36.500 10731.29672813420 RECEIVE_FREQ_2 = 2011-12-25T13:45:37.500 10730.62908458710 RECEIVE_FREQ_2 = 2011-12-25T13:45:38.500 10729.96807479860 RECEIVE_FREQ_2 = 2011-12-25T13:45:39.500 10729.30366706850 RECEIVE_FREQ_2 = 2011-12-25T13:45:40.500 10728.64083671570 RECEIVE_FREQ_2 = 2011-12-25T13:45:41.500 10727.97715282440 RECEIVE_FREQ_2 = 2011-12-25T13:45:42.500 10727.31107902530 RECEIVE_FREQ_2 = 2011-12-25T13:45:43.500 10726.64296054840 RECEIVE_FREQ_2 = 2011-12-25T13:45:44.500 10725.98101520540 RECEIVE_FREQ_2 = 2011-12-25T13:45:45.500 10725.31817722320 RECEIVE_FREQ_2 = 2011-12-25T13:45:46.500 10724.65007781980 RECEIVE_FREQ_2 = 2011-12-25T13:45:47.500 10723.98838710780 RECEIVE_FREQ_2 = 2011-12-25T13:45:48.500 10723.32327079770 RECEIVE_FREQ_2 = 2011-12-25T13:45:49.500 10722.65897655490 RECEIVE_FREQ_2 = 2011-12-25T13:45:50.500 10721.99037265780 RECEIVE_FREQ_2 = 2011-12-25T13:45:51.500 10721.33424758910 RECEIVE_FREQ_2 = 2011-12-25T13:45:52.500 10720.66845989230 RECEIVE_FREQ_2 = 2011-12-25T13:45:53.500 10720.00625514980 RECEIVE_FREQ_2 = 2011-12-25T13:45:54.500 10719.34343814850 RECEIVE_FREQ_2 = 2011-12-25T13:45:55.500 10718.67490959170 RECEIVE_FREQ_2 = 2011-12-25T13:45:56.500 10718.00775718690 RECEIVE_FREQ_2 = 2011-12-25T13:45:57.500 10717.34395599370 RECEIVE_FREQ_2 = 2011-12-25T13:45:58.500 10716.68970584870 RECEIVE_FREQ_2 = 2011-12-25T13:45:59.500 10716.01471710210 RECEIVE_FREQ_2 = 2011-12-25T13:46:00.500 10715.35482025150 RECEIVE_FREQ_2 = 2011-12-25T13:46:01.500 10714.69496536250 RECEIVE_FREQ_2 = 2011-12-25T13:46:02.500 10714.02928829190 RECEIVE_FREQ_2 = 2011-12-25T13:46:03.500 10713.36243057250 RECEIVE_FREQ_2 = 2011-12-25T13:46:04.500 10712.69520854950 RECEIVE_FREQ_2 = 2011-12-25T13:46:05.500 10712.03396034240 RECEIVE_FREQ_2 = 2011-12-25T13:46:06.500 10711.36564540860 RECEIVE_FREQ_2 = 2011-12-25T13:46:07.500 10710.70582771300 RECEIVE_FREQ_2 = 2011-12-25T13:46:08.500 10710.03904247280 RECEIVE_FREQ_2 = 2011-12-25T13:46:09.500 10709.37579154970 RECEIVE_FREQ_2 = 2011-12-25T13:46:10.500 10708.71142101290 RECEIVE_FREQ_2 = 2011-12-25T13:46:11.500 10708.04500103000 RECEIVE_FREQ_2 = 2011-12-25T13:46:12.500 10707.37778186800 RECEIVE_FREQ_2 = 2011-12-25T13:46:13.500 10706.72102737430 RECEIVE_FREQ_2 = 2011-12-25T13:46:14.500 10706.05415630340 RECEIVE_FREQ_2 = 2011-12-25T13:46:15.500 10705.38960838320 RECEIVE_FREQ_2 = 2011-12-25T13:46:16.500 10704.72982883450 RECEIVE_FREQ_2 = 2011-12-25T13:46:17.500 10704.06694412230 RECEIVE_FREQ_2 = 2011-12-25T13:46:18.500 10703.39629745480 RECEIVE_FREQ_2 = 2011-12-25T13:46:19.500 10702.73257160190 RECEIVE_FREQ_2 = 2011-12-25T13:46:20.500 10702.06825923920 RECEIVE_FREQ_2 = 2011-12-25T13:46:21.500 10701.40910053250 RECEIVE_FREQ_2 = 2011-12-25T13:46:22.500 10700.74125576020 RECEIVE_FREQ_2 = 2011-12-25T13:46:23.500 10700.07473945620 RECEIVE_FREQ_2 = 2011-12-25T13:46:24.500 10699.41267776490 RECEIVE_FREQ_2 = 2011-12-25T13:46:25.500 10698.74661731720 RECEIVE_FREQ_2 = 2011-12-25T13:46:26.500 10698.08643722530 RECEIVE_FREQ_2 = 2011-12-25T13:46:27.500 10697.42286682130 RECEIVE_FREQ_2 = 2011-12-25T13:46:28.500 10696.75520038600 RECEIVE_FREQ_2 = 2011-12-25T13:46:29.500 10696.09498023990 RECEIVE_FREQ_2 = 2011-12-25T13:46:30.500 10695.42994499210 RECEIVE_FREQ_2 = 2011-12-25T13:46:31.500 10694.76966762540 RECEIVE_FREQ_2 = 2011-12-25T13:46:32.500 10694.09954452510 RECEIVE_FREQ_2 = 2011-12-25T13:46:33.500 10693.43639945980 RECEIVE_FREQ_2 = 2011-12-25T13:46:34.500 10692.77350139620 RECEIVE_FREQ_2 = 2011-12-25T13:46:35.500 10692.10512065890 RECEIVE_FREQ_2 = 2011-12-25T13:46:36.500 10691.43827342990 RECEIVE_FREQ_2 = 2011-12-25T13:46:37.500 10690.77963256840 RECEIVE_FREQ_2 = 2011-12-25T13:46:38.500 10690.11676788330 RECEIVE_FREQ_2 = 2011-12-25T13:46:39.500 10689.44736385350 RECEIVE_FREQ_2 = 2011-12-25T13:46:40.500 10688.78682613370 RECEIVE_FREQ_2 = 2011-12-25T13:46:41.500 10688.11873626710 RECEIVE_FREQ_2 = 2011-12-25T13:46:42.500 10687.45499515530 RECEIVE_FREQ_2 = 2011-12-25T13:46:43.500 10686.79076004030 RECEIVE_FREQ_2 = 2011-12-25T13:46:44.500 10686.12926006320 RECEIVE_FREQ_2 = 2011-12-25T13:46:45.500 10685.46230411530 RECEIVE_FREQ_2 = 2011-12-25T13:46:46.500 10684.79870033260 RECEIVE_FREQ_2 = 2011-12-25T13:46:47.500 10684.13390827180 RECEIVE_FREQ_2 = 2011-12-25T13:46:48.500 10683.47161197660 RECEIVE_FREQ_2 = 2011-12-25T13:46:49.500 10682.80482673650 RECEIVE_FREQ_2 = 2011-12-25T13:46:50.500 10682.14572143550 RECEIVE_FREQ_2 = 2011-12-25T13:46:51.500 10681.47526741030 RECEIVE_FREQ_2 = 2011-12-25T13:46:52.500 10680.81251430510 RECEIVE_FREQ_2 = 2011-12-25T13:46:53.500 10680.14924812320 RECEIVE_FREQ_2 = 2011-12-25T13:46:54.500 10679.48484325410 RECEIVE_FREQ_2 = 2011-12-25T13:46:55.500 10678.82112216950 RECEIVE_FREQ_2 = 2011-12-25T13:46:56.500 10678.15627670290 RECEIVE_FREQ_2 = 2011-12-25T13:46:57.500 10677.49111652370 RECEIVE_FREQ_2 = 2011-12-25T13:46:58.500 10676.82661533360 RECEIVE_FREQ_2 = 2011-12-25T13:46:59.500 10676.16502952580 RECEIVE_FREQ_2 = 2011-12-25T13:47:00.500 10675.49951934810 RECEIVE_FREQ_2 = 2011-12-25T13:47:01.500 10674.83856964110 RECEIVE_FREQ_2 = 2011-12-25T13:47:02.500 10674.17051029210 RECEIVE_FREQ_2 = 2011-12-25T13:47:03.500 10673.51006317140 RECEIVE_FREQ_2 = 2011-12-25T13:47:04.500 10672.84207630160 RECEIVE_FREQ_2 = 2011-12-25T13:47:05.500 10672.17796230320 RECEIVE_FREQ_2 = 2011-12-25T13:47:06.500 10671.51072311400 RECEIVE_FREQ_2 = 2011-12-25T13:47:07.500 10670.84790611270 RECEIVE_FREQ_2 = 2011-12-25T13:47:08.500 10670.18306446080 RECEIVE_FREQ_2 = 2011-12-25T13:47:09.500 10669.51868152620 RECEIVE_FREQ_2 = 2011-12-25T13:47:10.500 10668.85493469240 RECEIVE_FREQ_2 = 2011-12-25T13:47:11.500 10668.19236469270 RECEIVE_FREQ_2 = 2011-12-25T13:47:12.500 10667.52849388120 RECEIVE_FREQ_2 = 2011-12-25T13:47:13.500 10666.86559009550 RECEIVE_FREQ_2 = 2011-12-25T13:47:14.500 10666.20188903810 RECEIVE_FREQ_2 = 2011-12-25T13:47:15.500 10665.53271675110 RECEIVE_FREQ_2 = 2011-12-25T13:47:16.500 10664.87101268770 RECEIVE_FREQ_2 = 2011-12-25T13:47:17.500 10664.20441436770 RECEIVE_FREQ_2 = 2011-12-25T13:47:18.500 10663.54139328000 RECEIVE_FREQ_2 = 2011-12-25T13:47:19.500 10662.87875556950 RECEIVE_FREQ_2 = 2011-12-25T13:47:20.500 10662.21484375000 RECEIVE_FREQ_2 = 2011-12-25T13:47:21.500 10661.54855346680 RECEIVE_FREQ_2 = 2011-12-25T13:47:22.500 10660.88716793060 RECEIVE_FREQ_2 = 2011-12-25T13:47:23.500 10660.22277736660 RECEIVE_FREQ_2 = 2011-12-25T13:47:24.500 10659.55931377410 RECEIVE_FREQ_2 = 2011-12-25T13:47:25.500 10658.89275741580 RECEIVE_FREQ_2 = 2011-12-25T13:47:26.500 10658.22674274440 RECEIVE_FREQ_2 = 2011-12-25T13:47:27.500 10657.56383037570 RECEIVE_FREQ_2 = 2011-12-25T13:47:28.500 10656.90147304530 RECEIVE_FREQ_2 = 2011-12-25T13:47:29.500 10656.23482799530 RECEIVE_FREQ_2 = 2011-12-25T13:47:30.500 10655.57048702240 RECEIVE_FREQ_2 = 2011-12-25T13:47:31.500 10654.90698242190 RECEIVE_FREQ_2 = 2011-12-25T13:47:32.500 10654.24065876010 RECEIVE_FREQ_2 = 2011-12-25T13:47:33.500 10653.57697200780 RECEIVE_FREQ_2 = 2011-12-25T13:47:34.500 10652.91292381290 RECEIVE_FREQ_2 = 2011-12-25T13:47:35.500 10652.25035953520 RECEIVE_FREQ_2 = 2011-12-25T13:47:36.500 10651.58350658420 RECEIVE_FREQ_2 = 2011-12-25T13:47:37.500 10650.92595863340 RECEIVE_FREQ_2 = 2011-12-25T13:47:38.500 10650.25283145900 RECEIVE_FREQ_2 = 2011-12-25T13:47:39.500 10649.59019374850 RECEIVE_FREQ_2 = 2011-12-25T13:47:40.500 10648.92651176450 RECEIVE_FREQ_2 = 2011-12-25T13:47:41.500 10648.26009845730 RECEIVE_FREQ_2 = 2011-12-25T13:47:42.500 10647.60242080690 RECEIVE_FREQ_2 = 2011-12-25T13:47:43.500 10646.93434238430 RECEIVE_FREQ_2 = 2011-12-25T13:47:44.500 10646.26727867130 RECEIVE_FREQ_2 = 2011-12-25T13:47:45.500 10645.60129928590 RECEIVE_FREQ_2 = 2011-12-25T13:47:46.500 10644.94413566590 RECEIVE_FREQ_2 = 2011-12-25T13:47:47.500 10644.27721786500 RECEIVE_FREQ_2 = 2011-12-25T13:47:48.500 10643.61490821840 RECEIVE_FREQ_2 = 2011-12-25T13:47:49.500 10642.94784069060 RECEIVE_FREQ_2 = 2011-12-25T13:47:50.500 10642.28700828550 RECEIVE_FREQ_2 = 2011-12-25T13:47:51.500 10641.61971855160 RECEIVE_FREQ_2 = 2011-12-25T13:47:52.500 10640.95713901520 RECEIVE_FREQ_2 = 2011-12-25T13:47:53.500 10640.29461765290 RECEIVE_FREQ_2 = 2011-12-25T13:47:54.500 10639.62893867490 RECEIVE_FREQ_2 = 2011-12-25T13:47:55.500 10638.96212005620 RECEIVE_FREQ_2 = 2011-12-25T13:47:56.500 10638.29781532290 RECEIVE_FREQ_2 = 2011-12-25T13:47:57.500 10637.63569164280 RECEIVE_FREQ_2 = 2011-12-25T13:47:58.500 10636.96870708470 RECEIVE_FREQ_2 = 2011-12-25T13:47:59.500 10636.30508232120 RECEIVE_FREQ_2 = 2011-12-25T13:48:00.500 10635.64229869840 RECEIVE_FREQ_2 = 2011-12-25T13:48:01.500 10634.97499465940 RECEIVE_FREQ_2 = 2011-12-25T13:48:02.500 10634.31120491030 RECEIVE_FREQ_2 = 2011-12-25T13:48:03.500 10633.64902019500 RECEIVE_FREQ_2 = 2011-12-25T13:48:04.500 10632.98829174040 RECEIVE_FREQ_2 = 2011-12-25T13:48:05.500 10632.32036018370 RECEIVE_FREQ_2 = 2011-12-25T13:48:06.500 10631.65839290620 RECEIVE_FREQ_2 = 2011-12-25T13:48:07.500 10630.98916912080 RECEIVE_FREQ_2 = 2011-12-25T13:48:08.500 10630.32743644710 RECEIVE_FREQ_2 = 2011-12-25T13:48:09.500 10629.66257572170 RECEIVE_FREQ_2 = 2011-12-25T13:48:10.500 10629.00098896030 RECEIVE_FREQ_2 = 2011-12-25T13:48:11.500 10628.33187866210 RECEIVE_FREQ_2 = 2011-12-25T13:48:12.500 10627.67233753200 RECEIVE_FREQ_2 = 2011-12-25T13:48:13.500 10627.00281238560 RECEIVE_FREQ_2 = 2011-12-25T13:48:14.500 10626.34058380130 RECEIVE_FREQ_2 = 2011-12-25T13:48:15.500 10625.67983245850 RECEIVE_FREQ_2 = 2011-12-25T13:48:16.500 10625.01535415650 RECEIVE_FREQ_2 = 2011-12-25T13:48:17.500 10624.34364891050 RECEIVE_FREQ_2 = 2011-12-25T13:48:18.500 10623.68394184110 RECEIVE_FREQ_2 = 2011-12-25T13:48:19.500 10623.01759910580 RECEIVE_FREQ_2 = 2011-12-25T13:48:20.500 10622.35319137570 RECEIVE_FREQ_2 = 2011-12-25T13:48:21.500 10621.69116687770 RECEIVE_FREQ_2 = 2011-12-25T13:48:22.500 10621.02448844910 RECEIVE_FREQ_2 = 2011-12-25T13:48:23.500 10620.36057853700 RECEIVE_FREQ_2 = 2011-12-25T13:48:24.500 10619.70189666750 RECEIVE_FREQ_2 = 2011-12-25T13:48:25.500 10619.03578853610 RECEIVE_FREQ_2 = 2011-12-25T13:48:26.500 10618.36769485470 RECEIVE_FREQ_2 = 2011-12-25T13:48:27.500 10617.70644092560 RECEIVE_FREQ_2 = 2011-12-25T13:48:28.500 10617.04174232480 RECEIVE_FREQ_2 = 2011-12-25T13:48:29.500 10616.37934684750 RECEIVE_FREQ_2 = 2011-12-25T13:48:30.500 10615.71496963500 RECEIVE_FREQ_2 = 2011-12-25T13:48:31.500 10615.04764461520 RECEIVE_FREQ_2 = 2011-12-25T13:48:32.500 10614.38588523860 RECEIVE_FREQ_2 = 2011-12-25T13:48:33.500 10613.72276782990 RECEIVE_FREQ_2 = 2011-12-25T13:48:34.500 10613.05537319180 RECEIVE_FREQ_2 = 2011-12-25T13:48:35.500 10612.39233684540 RECEIVE_FREQ_2 = 2011-12-25T13:48:36.500 10611.72757911680 RECEIVE_FREQ_2 = 2011-12-25T13:48:37.500 10611.06707763670 RECEIVE_FREQ_2 = 2011-12-25T13:48:38.500 10610.39846897130 RECEIVE_FREQ_2 = 2011-12-25T13:48:39.500 10609.73682308200 RECEIVE_FREQ_2 = 2011-12-25T13:48:40.500 10609.07593822480 RECEIVE_FREQ_2 = 2011-12-25T13:48:41.500 10608.40617656710 RECEIVE_FREQ_2 = 2011-12-25T13:48:42.500 10607.74159240720 RECEIVE_FREQ_2 = 2011-12-25T13:48:43.500 10607.07915306090 RECEIVE_FREQ_2 = 2011-12-25T13:48:44.500 10606.41328811650 RECEIVE_FREQ_2 = 2011-12-25T13:48:45.500 10605.74831390380 RECEIVE_FREQ_2 = 2011-12-25T13:48:46.500 10605.09009265900 RECEIVE_FREQ_2 = 2011-12-25T13:48:47.500 10604.42264175420 RECEIVE_FREQ_2 = 2011-12-25T13:48:48.500 10603.75504493710 RECEIVE_FREQ_2 = 2011-12-25T13:48:49.500 10603.08771800990 RECEIVE_FREQ_2 = 2011-12-25T13:48:50.500 10602.42740058900 RECEIVE_FREQ_2 = 2011-12-25T13:48:51.500 10601.76033782960 RECEIVE_FREQ_2 = 2011-12-25T13:48:52.500 10601.09855556490 RECEIVE_FREQ_2 = 2011-12-25T13:48:53.500 10600.43526363370 RECEIVE_FREQ_2 = 2011-12-25T13:48:54.500 10599.77463340760 RECEIVE_FREQ_2 = 2011-12-25T13:48:55.500 10599.10463047030 RECEIVE_FREQ_2 = 2011-12-25T13:48:56.500 10598.43919754030 RECEIVE_FREQ_2 = 2011-12-25T13:48:57.500 10597.77563095090 RECEIVE_FREQ_2 = 2011-12-25T13:48:58.500 10597.11745738980 RECEIVE_FREQ_2 = 2011-12-25T13:48:59.500 10596.44778442380 RECEIVE_FREQ_2 = 2011-12-25T13:49:00.500 10595.78598690030 RECEIVE_FREQ_2 = 2011-12-25T13:49:01.500 10595.12179660800 RECEIVE_FREQ_2 = 2011-12-25T13:49:02.500 10594.45874500270 RECEIVE_FREQ_2 = 2011-12-25T13:49:03.500 10593.79194641110 RECEIVE_FREQ_2 = 2011-12-25T13:49:04.500 10593.12641811370 RECEIVE_FREQ_2 = 2011-12-25T13:49:05.500 10592.46358585360 RECEIVE_FREQ_2 = 2011-12-25T13:49:06.500 10591.79842281340 RECEIVE_FREQ_2 = 2011-12-25T13:49:07.500 10591.13833713530 RECEIVE_FREQ_2 = 2011-12-25T13:49:08.500 10590.46955680850 RECEIVE_FREQ_2 = 2011-12-25T13:49:09.500 10589.80724620820 RECEIVE_FREQ_2 = 2011-12-25T13:49:10.500 10589.14146804810 RECEIVE_FREQ_2 = 2011-12-25T13:49:11.500 10588.47420978550 RECEIVE_FREQ_2 = 2011-12-25T13:49:12.500 10587.81132602690 RECEIVE_FREQ_2 = 2011-12-25T13:49:13.500 10587.14822959900 RECEIVE_FREQ_2 = 2011-12-25T13:49:14.500 10586.48188495640 RECEIVE_FREQ_2 = 2011-12-25T13:49:15.500 10585.81761646270 RECEIVE_FREQ_2 = 2011-12-25T13:49:16.500 10585.15619373320 RECEIVE_FREQ_2 = 2011-12-25T13:49:17.500 10584.49242115020 RECEIVE_FREQ_2 = 2011-12-25T13:49:18.500 10583.83128738400 RECEIVE_FREQ_2 = 2011-12-25T13:49:19.500 10583.16409206390 RECEIVE_FREQ_2 = 2011-12-25T13:49:20.500 10582.49713516240 RECEIVE_FREQ_2 = 2011-12-25T13:49:21.500 10581.83436775210 RECEIVE_FREQ_2 = 2011-12-25T13:49:22.500 10581.17017841340 RECEIVE_FREQ_2 = 2011-12-25T13:49:23.500 10580.50579071040 RECEIVE_FREQ_2 = 2011-12-25T13:49:24.500 10579.83986759190 RECEIVE_FREQ_2 = 2011-12-25T13:49:25.500 10579.17518806460 RECEIVE_FREQ_2 = 2011-12-25T13:49:26.500 10578.51514434810 RECEIVE_FREQ_2 = 2011-12-25T13:49:27.500 10577.85033035280 RECEIVE_FREQ_2 = 2011-12-25T13:49:28.500 10577.18745327000 RECEIVE_FREQ_2 = 2011-12-25T13:49:29.500 10576.52242279050 RECEIVE_FREQ_2 = 2011-12-25T13:49:30.500 10575.85904216770 RECEIVE_FREQ_2 = 2011-12-25T13:49:31.500 10575.19426536560 RECEIVE_FREQ_2 = 2011-12-25T13:49:32.500 10574.52810668950 RECEIVE_FREQ_2 = 2011-12-25T13:49:33.500 10573.86653232570 RECEIVE_FREQ_2 = 2011-12-25T13:49:34.500 10573.20308780670 RECEIVE_FREQ_2 = 2011-12-25T13:49:35.500 10572.53545475010 RECEIVE_FREQ_2 = 2011-12-25T13:49:36.500 10571.86909675600 RECEIVE_FREQ_2 = 2011-12-25T13:49:37.500 10571.20390701290 RECEIVE_FREQ_2 = 2011-12-25T13:49:38.500 10570.53966045380 RECEIVE_FREQ_2 = 2011-12-25T13:49:39.500 10569.87882232670 RECEIVE_FREQ_2 = 2011-12-25T13:49:40.500 10569.21133327480 RECEIVE_FREQ_2 = 2011-12-25T13:49:41.500 10568.55011940000 RECEIVE_FREQ_2 = 2011-12-25T13:49:42.500 10567.88246917720 RECEIVE_FREQ_2 = 2011-12-25T13:49:43.500 10567.21840572360 RECEIVE_FREQ_2 = 2011-12-25T13:49:44.500 10566.55665969850 RECEIVE_FREQ_2 = 2011-12-25T13:49:45.500 10565.89015197750 RECEIVE_FREQ_2 = 2011-12-25T13:49:46.500 10565.22860908510 RECEIVE_FREQ_2 = 2011-12-25T13:49:47.500 10564.55994892120 RECEIVE_FREQ_2 = 2011-12-25T13:49:48.500 10563.89942073820 RECEIVE_FREQ_2 = 2011-12-25T13:49:49.500 10563.23561954500 RECEIVE_FREQ_2 = 2011-12-25T13:49:50.500 10562.56933689120 RECEIVE_FREQ_2 = 2011-12-25T13:49:51.500 10561.90235614780 RECEIVE_FREQ_2 = 2011-12-25T13:49:52.500 10561.23928642270 RECEIVE_FREQ_2 = 2011-12-25T13:49:53.500 10560.57775688170 RECEIVE_FREQ_2 = 2011-12-25T13:49:54.500 10559.91132736210 RECEIVE_FREQ_2 = 2011-12-25T13:49:55.500 10559.24782562260 RECEIVE_FREQ_2 = 2011-12-25T13:49:56.500 10558.58469772340 RECEIVE_FREQ_2 = 2011-12-25T13:49:57.500 10557.92221641540 RECEIVE_FREQ_2 = 2011-12-25T13:49:58.500 10557.25954532620 RECEIVE_FREQ_2 = 2011-12-25T13:49:59.500 10556.59383964540 RECEIVE_FREQ_2 = 2011-12-25T13:50:00.500 10555.92757129670 RECEIVE_FREQ_2 = 2011-12-25T13:50:01.500 10555.26552867890 RECEIVE_FREQ_2 = 2011-12-25T13:50:02.500 10554.59946346280 RECEIVE_FREQ_2 = 2011-12-25T13:50:03.500 10553.93519020080 RECEIVE_FREQ_2 = 2011-12-25T13:50:04.500 10553.26963329320 RECEIVE_FREQ_2 = 2011-12-25T13:50:05.500 10552.60736942290 RECEIVE_FREQ_2 = 2011-12-25T13:50:06.500 10551.94242954250 RECEIVE_FREQ_2 = 2011-12-25T13:50:07.500 10551.27978420260 RECEIVE_FREQ_2 = 2011-12-25T13:50:08.500 10550.61550712590 RECEIVE_FREQ_2 = 2011-12-25T13:50:09.500 10549.95204353330 RECEIVE_FREQ_2 = 2011-12-25T13:50:10.500 10549.28493881230 RECEIVE_FREQ_2 = 2011-12-25T13:50:11.500 10548.62147235870 RECEIVE_FREQ_2 = 2011-12-25T13:50:12.500 10547.95725917820 RECEIVE_FREQ_2 = 2011-12-25T13:50:13.500 10547.29005336760 RECEIVE_FREQ_2 = 2011-12-25T13:50:14.500 10546.62661933900 RECEIVE_FREQ_2 = 2011-12-25T13:50:15.500 10545.96378898620 RECEIVE_FREQ_2 = 2011-12-25T13:50:16.500 10545.30070686340 RECEIVE_FREQ_2 = 2011-12-25T13:50:17.500 10544.63773918150 RECEIVE_FREQ_2 = 2011-12-25T13:50:18.500 10543.96901226040 RECEIVE_FREQ_2 = 2011-12-25T13:50:19.500 10543.30647754670 RECEIVE_FREQ_2 = 2011-12-25T13:50:20.500 10542.64571475980 RECEIVE_FREQ_2 = 2011-12-25T13:50:21.500 10541.97875881200 RECEIVE_FREQ_2 = 2011-12-25T13:50:22.500 10541.31428623200 RECEIVE_FREQ_2 = 2011-12-25T13:50:23.500 10540.64488506320 RECEIVE_FREQ_2 = 2011-12-25T13:50:24.500 10539.98621654510 RECEIVE_FREQ_2 = 2011-12-25T13:50:25.500 10539.32630062100 RECEIVE_FREQ_2 = 2011-12-25T13:50:26.500 10538.65434169770 RECEIVE_FREQ_2 = 2011-12-25T13:50:27.500 10537.99347496030 RECEIVE_FREQ_2 = 2011-12-25T13:50:28.500 10537.32647705080 RECEIVE_FREQ_2 = 2011-12-25T13:50:29.500 10536.66336917880 RECEIVE_FREQ_2 = 2011-12-25T13:50:30.500 10536.00108718870 RECEIVE_FREQ_2 = 2011-12-25T13:50:31.500 10535.33402729030 RECEIVE_FREQ_2 = 2011-12-25T13:50:32.500 10534.67161464690 RECEIVE_FREQ_2 = 2011-12-25T13:50:33.500 10534.00978374480 RECEIVE_FREQ_2 = 2011-12-25T13:50:34.500 10533.34671974180 RECEIVE_FREQ_2 = 2011-12-25T13:50:35.500 10532.68250465390 RECEIVE_FREQ_2 = 2011-12-25T13:50:36.500 10532.01754856110 RECEIVE_FREQ_2 = 2011-12-25T13:50:37.500 10531.35186195370 RECEIVE_FREQ_2 = 2011-12-25T13:50:38.500 10530.68652725220 RECEIVE_FREQ_2 = 2011-12-25T13:50:39.500 10530.02314376830 RECEIVE_FREQ_2 = 2011-12-25T13:50:40.500 10529.35622596740 RECEIVE_FREQ_2 = 2011-12-25T13:50:41.500 10528.69302654270 RECEIVE_FREQ_2 = 2011-12-25T13:50:42.500 10528.02694797520 RECEIVE_FREQ_2 = 2011-12-25T13:50:43.500 10527.36613845830 RECEIVE_FREQ_2 = 2011-12-25T13:50:44.500 10526.69985580440 RECEIVE_FREQ_2 = 2011-12-25T13:50:45.500 10526.03734779360 RECEIVE_FREQ_2 = 2011-12-25T13:50:46.500 10525.37625694270 RECEIVE_FREQ_2 = 2011-12-25T13:50:47.500 10524.70955276490 RECEIVE_FREQ_2 = 2011-12-25T13:50:48.500 10524.04423141480 RECEIVE_FREQ_2 = 2011-12-25T13:50:49.500 10523.37775802610 RECEIVE_FREQ_2 = 2011-12-25T13:50:50.500 10522.71698093410 RECEIVE_FREQ_2 = 2011-12-25T13:50:51.500 10522.05664730070 RECEIVE_FREQ_2 = 2011-12-25T13:50:52.500 10521.38694095610 RECEIVE_FREQ_2 = 2011-12-25T13:50:53.500 10520.72175216670 RECEIVE_FREQ_2 = 2011-12-25T13:50:54.500 10520.05673789980 RECEIVE_FREQ_2 = 2011-12-25T13:50:55.500 10519.39618682860 RECEIVE_FREQ_2 = 2011-12-25T13:50:56.500 10518.72783946990 RECEIVE_FREQ_2 = 2011-12-25T13:50:57.500 10518.06544399260 RECEIVE_FREQ_2 = 2011-12-25T13:50:58.500 10517.40294647220 RECEIVE_FREQ_2 = 2011-12-25T13:50:59.500 10516.73781776430 RECEIVE_FREQ_2 = 2011-12-25T13:51:00.500 10516.07235622410 RECEIVE_FREQ_2 = 2011-12-25T13:51:01.500 10515.40796566010 RECEIVE_FREQ_2 = 2011-12-25T13:51:02.500 10514.74424076080 RECEIVE_FREQ_2 = 2011-12-25T13:51:03.500 10514.07762146000 RECEIVE_FREQ_2 = 2011-12-25T13:51:04.500 10513.41833591460 RECEIVE_FREQ_2 = 2011-12-25T13:51:05.500 10512.75197982790 RECEIVE_FREQ_2 = 2011-12-25T13:51:06.500 10512.08686923980 RECEIVE_FREQ_2 = 2011-12-25T13:51:07.500 10511.42210674290 RECEIVE_FREQ_2 = 2011-12-25T13:51:08.500 10510.75631999970 RECEIVE_FREQ_2 = 2011-12-25T13:51:09.500 10510.09294414520 RECEIVE_FREQ_2 = 2011-12-25T13:51:10.500 10509.43055629730 RECEIVE_FREQ_2 = 2011-12-25T13:51:11.500 10508.76684570310 RECEIVE_FREQ_2 = 2011-12-25T13:51:12.500 10508.10473823550 RECEIVE_FREQ_2 = 2011-12-25T13:51:13.500 10507.43376445770 RECEIVE_FREQ_2 = 2011-12-25T13:51:14.500 10506.77032947540 RECEIVE_FREQ_2 = 2011-12-25T13:51:15.500 10506.10805702210 RECEIVE_FREQ_2 = 2011-12-25T13:51:16.500 10505.44606304170 RECEIVE_FREQ_2 = 2011-12-25T13:51:17.500 10504.78046035770 RECEIVE_FREQ_2 = 2011-12-25T13:51:18.500 10504.11635398860 RECEIVE_FREQ_2 = 2011-12-25T13:51:19.500 10503.45445537570 RECEIVE_FREQ_2 = 2011-12-25T13:51:20.500 10502.78817939760 RECEIVE_FREQ_2 = 2011-12-25T13:51:21.500 10502.12438488010 RECEIVE_FREQ_2 = 2011-12-25T13:51:22.500 10501.46107578280 RECEIVE_FREQ_2 = 2011-12-25T13:51:23.500 10500.79248619080 RECEIVE_FREQ_2 = 2011-12-25T13:51:24.500 10500.12992763520 RECEIVE_FREQ_2 = 2011-12-25T13:51:25.500 10499.46656990050 RECEIVE_FREQ_2 = 2011-12-25T13:51:26.500 10498.80080032350 RECEIVE_FREQ_2 = 2011-12-25T13:51:27.500 10498.13478374480 RECEIVE_FREQ_2 = 2011-12-25T13:51:28.500 10497.47046661380 RECEIVE_FREQ_2 = 2011-12-25T13:51:29.500 10496.81024646760 RECEIVE_FREQ_2 = 2011-12-25T13:51:30.500 10496.14506340030 RECEIVE_FREQ_2 = 2011-12-25T13:51:31.500 10495.48599529270 RECEIVE_FREQ_2 = 2011-12-25T13:51:32.500 10494.81579685210 RECEIVE_FREQ_2 = 2011-12-25T13:51:33.500 10494.15294075010 RECEIVE_FREQ_2 = 2011-12-25T13:51:34.500 10493.48700523380 RECEIVE_FREQ_2 = 2011-12-25T13:51:35.500 10492.82140159610 RECEIVE_FREQ_2 = 2011-12-25T13:51:36.500 10492.15982532500 RECEIVE_FREQ_2 = 2011-12-25T13:51:37.500 10491.49442481990 RECEIVE_FREQ_2 = 2011-12-25T13:51:38.500 10490.82898235320 RECEIVE_FREQ_2 = 2011-12-25T13:51:39.500 10490.16311740880 RECEIVE_FREQ_2 = 2011-12-25T13:51:40.500 10489.49906158450 RECEIVE_FREQ_2 = 2011-12-25T13:51:41.500 10488.83658218380 RECEIVE_FREQ_2 = 2011-12-25T13:51:42.500 10488.17383193970 RECEIVE_FREQ_2 = 2011-12-25T13:51:43.500 10487.50232791900 RECEIVE_FREQ_2 = 2011-12-25T13:51:44.500 10486.84074497220 RECEIVE_FREQ_2 = 2011-12-25T13:51:45.500 10486.17915153500 RECEIVE_FREQ_2 = 2011-12-25T13:51:46.500 10485.51545143130 RECEIVE_FREQ_2 = 2011-12-25T13:51:47.500 10484.84922122960 RECEIVE_FREQ_2 = 2011-12-25T13:51:48.500 10484.18855285640 RECEIVE_FREQ_2 = 2011-12-25T13:51:49.500 10483.52074527740 RECEIVE_FREQ_2 = 2011-12-25T13:51:50.500 10482.86304664610 RECEIVE_FREQ_2 = 2011-12-25T13:51:51.500 10482.19382476810 RECEIVE_FREQ_2 = 2011-12-25T13:51:52.500 10481.52824592590 RECEIVE_FREQ_2 = 2011-12-25T13:51:53.500 10480.86212730410 RECEIVE_FREQ_2 = 2011-12-25T13:51:54.500 10480.20363712310 RECEIVE_FREQ_2 = 2011-12-25T13:51:55.500 10479.53759574890 RECEIVE_FREQ_2 = 2011-12-25T13:51:56.500 10478.87563419340 RECEIVE_FREQ_2 = 2011-12-25T13:51:57.500 10478.21146297450 RECEIVE_FREQ_2 = 2011-12-25T13:51:58.500 10477.54144763950 RECEIVE_FREQ_2 = 2011-12-25T13:51:59.500 10476.87827777860 RECEIVE_FREQ_2 = 2011-12-25T13:52:00.500 10476.21697807310 RECEIVE_FREQ_2 = 2011-12-25T13:52:01.500 10475.55104827880 RECEIVE_FREQ_2 = 2011-12-25T13:52:02.500 10474.88734245300 RECEIVE_FREQ_2 = 2011-12-25T13:52:03.500 10474.22147178650 RECEIVE_FREQ_2 = 2011-12-25T13:52:04.500 10473.56008720400 RECEIVE_FREQ_2 = 2011-12-25T13:52:05.500 10472.89563274380 RECEIVE_FREQ_2 = 2011-12-25T13:52:06.500 10472.23135375980 RECEIVE_FREQ_2 = 2011-12-25T13:52:07.500 10471.56451606750 RECEIVE_FREQ_2 = 2011-12-25T13:52:08.500 10470.90081214900 RECEIVE_FREQ_2 = 2011-12-25T13:52:09.500 10470.23739528660 RECEIVE_FREQ_2 = 2011-12-25T13:52:10.500 10469.57530212400 RECEIVE_FREQ_2 = 2011-12-25T13:52:11.500 10468.90706539150 RECEIVE_FREQ_2 = 2011-12-25T13:52:12.500 10468.24254322050 RECEIVE_FREQ_2 = 2011-12-25T13:52:13.500 10467.57919979100 RECEIVE_FREQ_2 = 2011-12-25T13:52:14.500 10466.91479110720 RECEIVE_FREQ_2 = 2011-12-25T13:52:15.500 10466.25005531310 RECEIVE_FREQ_2 = 2011-12-25T13:52:16.500 10465.58582878110 RECEIVE_FREQ_2 = 2011-12-25T13:52:17.500 10464.92595577240 RECEIVE_FREQ_2 = 2011-12-25T13:52:18.500 10464.26060390470 RECEIVE_FREQ_2 = 2011-12-25T13:52:19.500 10463.59348773960 RECEIVE_FREQ_2 = 2011-12-25T13:52:20.500 10462.93417167660 RECEIVE_FREQ_2 = 2011-12-25T13:52:21.500 10462.26651954650 RECEIVE_FREQ_2 = 2011-12-25T13:52:22.500 10461.61069488530 RECEIVE_FREQ_2 = 2011-12-25T13:52:23.500 10460.94494915010 RECEIVE_FREQ_2 = 2011-12-25T13:52:24.500 10460.27690792080 RECEIVE_FREQ_2 = 2011-12-25T13:52:25.500 10459.61235809330 RECEIVE_FREQ_2 = 2011-12-25T13:52:26.500 10458.94606590270 RECEIVE_FREQ_2 = 2011-12-25T13:52:27.500 10458.28282547000 RECEIVE_FREQ_2 = 2011-12-25T13:52:28.500 10457.61964035030 RECEIVE_FREQ_2 = 2011-12-25T13:52:29.500 10456.95052528380 RECEIVE_FREQ_2 = 2011-12-25T13:52:30.500 10456.29231262210 RECEIVE_FREQ_2 = 2011-12-25T13:52:31.500 10455.62749004360 RECEIVE_FREQ_2 = 2011-12-25T13:52:32.500 10454.96231746670 RECEIVE_FREQ_2 = 2011-12-25T13:52:33.500 10454.29644107820 RECEIVE_FREQ_2 = 2011-12-25T13:52:34.500 10453.63833713530 RECEIVE_FREQ_2 = 2011-12-25T13:52:35.500 10452.96821022030 RECEIVE_FREQ_2 = 2011-12-25T13:52:36.500 10452.30052852630 RECEIVE_FREQ_2 = 2011-12-25T13:52:37.500 10451.64142322540 RECEIVE_FREQ_2 = 2011-12-25T13:52:38.500 10450.97680854800 RECEIVE_FREQ_2 = 2011-12-25T13:52:39.500 10450.31244468690 RECEIVE_FREQ_2 = 2011-12-25T13:52:40.500 10449.64790630340 RECEIVE_FREQ_2 = 2011-12-25T13:52:41.500 10448.98465061190 RECEIVE_FREQ_2 = 2011-12-25T13:52:42.500 10448.31676673890 RECEIVE_FREQ_2 = 2011-12-25T13:52:43.500 10447.65541458130 RECEIVE_FREQ_2 = 2011-12-25T13:52:44.500 10446.98941421510 RECEIVE_FREQ_2 = 2011-12-25T13:52:45.500 10446.32873058320 RECEIVE_FREQ_2 = 2011-12-25T13:52:46.500 10445.66443157200 RECEIVE_FREQ_2 = 2011-12-25T13:52:47.500 10445.00065898900 RECEIVE_FREQ_2 = 2011-12-25T13:52:48.500 10444.33789730070 RECEIVE_FREQ_2 = 2011-12-25T13:52:49.500 10443.66616725920 RECEIVE_FREQ_2 = 2011-12-25T13:52:50.500 10443.00035953520 RECEIVE_FREQ_2 = 2011-12-25T13:52:51.500 10442.34202766420 RECEIVE_FREQ_2 = 2011-12-25T13:52:52.500 10441.67873477940 RECEIVE_FREQ_2 = 2011-12-25T13:52:53.500 10441.01301765440 RECEIVE_FREQ_2 = 2011-12-25T13:52:54.500 10440.35072994230 RECEIVE_FREQ_2 = 2011-12-25T13:52:55.500 10439.68680953980 RECEIVE_FREQ_2 = 2011-12-25T13:52:56.500 10439.01747226720 RECEIVE_FREQ_2 = 2011-12-25T13:52:57.500 10438.35627365110 RECEIVE_FREQ_2 = 2011-12-25T13:52:58.500 10437.69258117680 RECEIVE_FREQ_2 = 2011-12-25T13:52:59.500 10437.03108787540 RECEIVE_FREQ_2 = 2011-12-25T13:53:00.500 10436.36251354220 RECEIVE_FREQ_2 = 2011-12-25T13:53:01.500 10435.69941806790 RECEIVE_FREQ_2 = 2011-12-25T13:53:02.500 10435.03666496280 RECEIVE_FREQ_2 = 2011-12-25T13:53:03.500 10434.36725616460 RECEIVE_FREQ_2 = 2011-12-25T13:53:04.500 10433.70569896700 RECEIVE_FREQ_2 = 2011-12-25T13:53:05.500 10433.04037189480 RECEIVE_FREQ_2 = 2011-12-25T13:53:06.500 10432.37965679170 RECEIVE_FREQ_2 = 2011-12-25T13:53:07.500 10431.71168041230 RECEIVE_FREQ_2 = 2011-12-25T13:53:08.500 10431.05248069760 RECEIVE_FREQ_2 = 2011-12-25T13:53:09.500 10430.38634681700 RECEIVE_FREQ_2 = 2011-12-25T13:53:10.500 10429.72051811220 RECEIVE_FREQ_2 = 2011-12-25T13:53:11.500 10429.05985927580 RECEIVE_FREQ_2 = 2011-12-25T13:53:12.500 10428.38900947570 RECEIVE_FREQ_2 = 2011-12-25T13:53:13.500 10427.72988700870 RECEIVE_FREQ_2 = 2011-12-25T13:53:14.500 10427.06710910800 RECEIVE_FREQ_2 = 2011-12-25T13:53:15.500 10426.40100574490 RECEIVE_FREQ_2 = 2011-12-25T13:53:16.500 10425.73416233060 RECEIVE_FREQ_2 = 2011-12-25T13:53:17.500 10425.06866359710 RECEIVE_FREQ_2 = 2011-12-25T13:53:18.500 10424.40928363800 RECEIVE_FREQ_2 = 2011-12-25T13:53:19.500 10423.74840736390 RECEIVE_FREQ_2 = 2011-12-25T13:53:20.500 10423.07896232600 RECEIVE_FREQ_2 = 2011-12-25T13:53:21.500 10422.41659069060 RECEIVE_FREQ_2 = 2011-12-25T13:53:22.500 10421.75248432160 RECEIVE_FREQ_2 = 2011-12-25T13:53:23.500 10421.08819675450 RECEIVE_FREQ_2 = 2011-12-25T13:53:24.500 10420.41925716400 RECEIVE_FREQ_2 = 2011-12-25T13:53:25.500 10419.75852203370 RECEIVE_FREQ_2 = 2011-12-25T13:53:26.500 10419.09395694730 RECEIVE_FREQ_2 = 2011-12-25T13:53:27.500 10418.43060207370 RECEIVE_FREQ_2 = 2011-12-25T13:53:28.500 10417.76413154600 RECEIVE_FREQ_2 = 2011-12-25T13:53:29.500 10417.10623073580 RECEIVE_FREQ_2 = 2011-12-25T13:53:30.500 10416.43893241880 RECEIVE_FREQ_2 = 2011-12-25T13:53:31.500 10415.77683830260 RECEIVE_FREQ_2 = 2011-12-25T13:53:32.500 10415.11160945890 RECEIVE_FREQ_2 = 2011-12-25T13:53:33.500 10414.44636344910 RECEIVE_FREQ_2 = 2011-12-25T13:53:34.500 10413.77989196780 RECEIVE_FREQ_2 = 2011-12-25T13:53:35.500 10413.11676406860 RECEIVE_FREQ_2 = 2011-12-25T13:53:36.500 10412.45517253880 RECEIVE_FREQ_2 = 2011-12-25T13:53:37.500 10411.79246330260 RECEIVE_FREQ_2 = 2011-12-25T13:53:38.500 10411.12533283230 RECEIVE_FREQ_2 = 2011-12-25T13:53:39.500 10410.46033763890 RECEIVE_FREQ_2 = 2011-12-25T13:53:40.500 10409.79350757600 RECEIVE_FREQ_2 = 2011-12-25T13:53:41.500 10409.13318252560 RECEIVE_FREQ_2 = 2011-12-25T13:53:42.500 10408.47016906740 RECEIVE_FREQ_2 = 2011-12-25T13:53:43.500 10407.80675029750 RECEIVE_FREQ_2 = 2011-12-25T13:53:44.500 10407.13904953000 RECEIVE_FREQ_2 = 2011-12-25T13:53:45.500 10406.47737598420 RECEIVE_FREQ_2 = 2011-12-25T13:53:46.500 10405.81144809720 RECEIVE_FREQ_2 = 2011-12-25T13:53:47.500 10405.14681625370 RECEIVE_FREQ_2 = 2011-12-25T13:53:48.500 10404.48457622530 RECEIVE_FREQ_2 = 2011-12-25T13:53:49.500 10403.81933879850 RECEIVE_FREQ_2 = 2011-12-25T13:53:50.500 10403.15449905400 RECEIVE_FREQ_2 = 2011-12-25T13:53:51.500 10402.48934841160 RECEIVE_FREQ_2 = 2011-12-25T13:53:52.500 10401.82664489750 RECEIVE_FREQ_2 = 2011-12-25T13:53:53.500 10401.16262340550 RECEIVE_FREQ_2 = 2011-12-25T13:53:54.500 10400.49734306340 RECEIVE_FREQ_2 = 2011-12-25T13:53:55.500 10399.83283615110 RECEIVE_FREQ_2 = 2011-12-25T13:53:56.500 10399.17004489900 RECEIVE_FREQ_2 = 2011-12-25T13:53:57.500 10398.50476646420 RECEIVE_FREQ_2 = 2011-12-25T13:53:58.500 10397.84016895290 RECEIVE_FREQ_2 = 2011-12-25T13:53:59.500 10397.17616653440 RECEIVE_FREQ_2 = 2011-12-25T13:54:00.500 10396.51184272770 RECEIVE_FREQ_2 = 2011-12-25T13:54:01.500 10395.84656715390 RECEIVE_FREQ_2 = 2011-12-25T13:54:02.500 10395.18153762820 RECEIVE_FREQ_2 = 2011-12-25T13:54:03.500 10394.52537345890 RECEIVE_FREQ_2 = 2011-12-25T13:54:04.500 10393.85819244380 RECEIVE_FREQ_2 = 2011-12-25T13:54:05.500 10393.19165992740 RECEIVE_FREQ_2 = 2011-12-25T13:54:06.500 10392.52768898010 RECEIVE_FREQ_2 = 2011-12-25T13:54:07.500 10391.86416339870 RECEIVE_FREQ_2 = 2011-12-25T13:54:08.500 10391.20030498500 RECEIVE_FREQ_2 = 2011-12-25T13:54:09.500 10390.53903770450 RECEIVE_FREQ_2 = 2011-12-25T13:54:10.500 10389.87106895450 RECEIVE_FREQ_2 = 2011-12-25T13:54:11.500 10389.20711040500 RECEIVE_FREQ_2 = 2011-12-25T13:54:12.500 10388.54287815090 RECEIVE_FREQ_2 = 2011-12-25T13:54:13.500 10387.87890625000 RECEIVE_FREQ_2 = 2011-12-25T13:54:14.500 10387.21547412870 RECEIVE_FREQ_2 = 2011-12-25T13:54:15.500 10386.55258369450 RECEIVE_FREQ_2 = 2011-12-25T13:54:16.500 10385.88760566710 RECEIVE_FREQ_2 = 2011-12-25T13:54:17.500 10385.22387123110 RECEIVE_FREQ_2 = 2011-12-25T13:54:18.500 10384.55924606320 RECEIVE_FREQ_2 = 2011-12-25T13:54:19.500 10383.89291858670 RECEIVE_FREQ_2 = 2011-12-25T13:54:20.500 10383.23308753970 RECEIVE_FREQ_2 = 2011-12-25T13:54:21.500 10382.56446647640 RECEIVE_FREQ_2 = 2011-12-25T13:54:22.500 10381.89982795720 RECEIVE_FREQ_2 = 2011-12-25T13:54:23.500 10381.23714923860 RECEIVE_FREQ_2 = 2011-12-25T13:54:24.500 10380.57262325290 RECEIVE_FREQ_2 = 2011-12-25T13:54:25.500 10379.90855216980 RECEIVE_FREQ_2 = 2011-12-25T13:54:26.500 10379.24435424800 RECEIVE_FREQ_2 = 2011-12-25T13:54:27.500 10378.58131504060 RECEIVE_FREQ_2 = 2011-12-25T13:54:28.500 10377.92086982730 RECEIVE_FREQ_2 = 2011-12-25T13:54:29.500 10377.25130081180 RECEIVE_FREQ_2 = 2011-12-25T13:54:30.500 10376.58818244930 RECEIVE_FREQ_2 = 2011-12-25T13:54:31.500 10375.92932033540 RECEIVE_FREQ_2 = 2011-12-25T13:54:32.500 10375.26058864590 RECEIVE_FREQ_2 = 2011-12-25T13:54:33.500 10374.60207462310 RECEIVE_FREQ_2 = 2011-12-25T13:54:34.500 10373.93176555630 RECEIVE_FREQ_2 = 2011-12-25T13:54:35.500 10373.26892471310 RECEIVE_FREQ_2 = 2011-12-25T13:54:36.500 10372.60739326480 RECEIVE_FREQ_2 = 2011-12-25T13:54:37.500 10371.94079494480 RECEIVE_FREQ_2 = 2011-12-25T13:54:38.500 10371.27674293520 RECEIVE_FREQ_2 = 2011-12-25T13:54:39.500 10370.61083126070 RECEIVE_FREQ_2 = 2011-12-25T13:54:40.500 10369.94750118260 RECEIVE_FREQ_2 = 2011-12-25T13:54:41.500 10369.28306865690 RECEIVE_FREQ_2 = 2011-12-25T13:54:42.500 10368.62119007110 RECEIVE_FREQ_2 = 2011-12-25T13:54:43.500 10367.95539855960 RECEIVE_FREQ_2 = 2011-12-25T13:54:44.500 10367.29149627690 RECEIVE_FREQ_2 = 2011-12-25T13:54:45.500 10366.62844085690 RECEIVE_FREQ_2 = 2011-12-25T13:54:46.500 10365.96430206300 RECEIVE_FREQ_2 = 2011-12-25T13:54:47.500 10365.30093193050 RECEIVE_FREQ_2 = 2011-12-25T13:54:48.500 10364.63492298130 RECEIVE_FREQ_2 = 2011-12-25T13:54:49.500 10363.97557163240 RECEIVE_FREQ_2 = 2011-12-25T13:54:50.500 10363.30682563780 RECEIVE_FREQ_2 = 2011-12-25T13:54:51.500 10362.64314079280 RECEIVE_FREQ_2 = 2011-12-25T13:54:52.500 10361.97794437410 RECEIVE_FREQ_2 = 2011-12-25T13:54:53.500 10361.31386947630 RECEIVE_FREQ_2 = 2011-12-25T13:54:54.500 10360.65156841280 RECEIVE_FREQ_2 = 2011-12-25T13:54:55.500 10359.98614883420 RECEIVE_FREQ_2 = 2011-12-25T13:54:56.500 10359.32312870030 RECEIVE_FREQ_2 = 2011-12-25T13:54:57.500 10358.65939617160 RECEIVE_FREQ_2 = 2011-12-25T13:54:58.500 10357.99193763730 RECEIVE_FREQ_2 = 2011-12-25T13:54:59.500 10357.32685661320 RECEIVE_FREQ_2 = 2011-12-25T13:55:00.500 10356.66667938230 RECEIVE_FREQ_2 = 2011-12-25T13:55:01.500 10356.00137329100 RECEIVE_FREQ_2 = 2011-12-25T13:55:02.500 10355.33391284940 RECEIVE_FREQ_2 = 2011-12-25T13:55:03.500 10354.67382812500 RECEIVE_FREQ_2 = 2011-12-25T13:55:04.500 10354.00685596470 RECEIVE_FREQ_2 = 2011-12-25T13:55:05.500 10353.34126091000 RECEIVE_FREQ_2 = 2011-12-25T13:55:06.500 10352.67924022670 RECEIVE_FREQ_2 = 2011-12-25T13:55:07.500 10352.01817321780 RECEIVE_FREQ_2 = 2011-12-25T13:55:08.500 10351.35077381130 RECEIVE_FREQ_2 = 2011-12-25T13:55:09.500 10350.69122791290 RECEIVE_FREQ_2 = 2011-12-25T13:55:10.500 10350.02716064450 RECEIVE_FREQ_2 = 2011-12-25T13:55:11.500 10349.36269092560 RECEIVE_FREQ_2 = 2011-12-25T13:55:12.500 10348.69542312620 RECEIVE_FREQ_2 = 2011-12-25T13:55:13.500 10348.03224468230 RECEIVE_FREQ_2 = 2011-12-25T13:55:14.500 10347.36965274810 RECEIVE_FREQ_2 = 2011-12-25T13:55:15.500 10346.70259952550 RECEIVE_FREQ_2 = 2011-12-25T13:55:16.500 10346.04378890990 RECEIVE_FREQ_2 = 2011-12-25T13:55:17.500 10345.38171672820 RECEIVE_FREQ_2 = 2011-12-25T13:55:18.500 10344.71146869660 RECEIVE_FREQ_2 = 2011-12-25T13:55:19.500 10344.05091667180 RECEIVE_FREQ_2 = 2011-12-25T13:55:20.500 10343.38903045650 RECEIVE_FREQ_2 = 2011-12-25T13:55:21.500 10342.72225761410 RECEIVE_FREQ_2 = 2011-12-25T13:55:22.500 10342.05884647370 RECEIVE_FREQ_2 = 2011-12-25T13:55:23.500 10341.39473724370 RECEIVE_FREQ_2 = 2011-12-25T13:55:24.500 10340.72974681850 RECEIVE_FREQ_2 = 2011-12-25T13:55:25.500 10340.06912231450 RECEIVE_FREQ_2 = 2011-12-25T13:55:26.500 10339.40213966370 RECEIVE_FREQ_2 = 2011-12-25T13:55:27.500 10338.73980998990 RECEIVE_FREQ_2 = 2011-12-25T13:55:28.500 10338.07310199740 RECEIVE_FREQ_2 = 2011-12-25T13:55:29.500 10337.40721130370 RECEIVE_FREQ_2 = 2011-12-25T13:55:30.500 10336.74535846710 RECEIVE_FREQ_2 = 2011-12-25T13:55:31.500 10336.08125877380 RECEIVE_FREQ_2 = 2011-12-25T13:55:32.500 10335.41989898680 RECEIVE_FREQ_2 = 2011-12-25T13:55:33.500 10334.75575828550 RECEIVE_FREQ_2 = 2011-12-25T13:55:34.500 10334.08690452580 RECEIVE_FREQ_2 = 2011-12-25T13:55:35.500 10333.42781162260 RECEIVE_FREQ_2 = 2011-12-25T13:55:36.500 10332.76090335850 RECEIVE_FREQ_2 = 2011-12-25T13:55:37.500 10332.09882545470 RECEIVE_FREQ_2 = 2011-12-25T13:55:38.500 10331.43675518040 RECEIVE_FREQ_2 = 2011-12-25T13:55:39.500 10330.76752567290 RECEIVE_FREQ_2 = 2011-12-25T13:55:40.500 10330.10503578190 RECEIVE_FREQ_2 = 2011-12-25T13:55:41.500 10329.43769645690 RECEIVE_FREQ_2 = 2011-12-25T13:55:42.500 10328.77475929260 RECEIVE_FREQ_2 = 2011-12-25T13:55:43.500 10328.11247444150 RECEIVE_FREQ_2 = 2011-12-25T13:55:44.500 10327.44730663300 RECEIVE_FREQ_2 = 2011-12-25T13:55:45.500 10326.78651332860 RECEIVE_FREQ_2 = 2011-12-25T13:55:46.500 10326.12201309200 RECEIVE_FREQ_2 = 2011-12-25T13:55:47.500 10325.45939445500 RECEIVE_FREQ_2 = 2011-12-25T13:55:48.500 10324.79521465300 RECEIVE_FREQ_2 = 2011-12-25T13:55:49.500 10324.12939929960 RECEIVE_FREQ_2 = 2011-12-25T13:55:50.500 10323.46203231810 RECEIVE_FREQ_2 = 2011-12-25T13:55:51.500 10322.79903602600 RECEIVE_FREQ_2 = 2011-12-25T13:55:52.500 10322.13997268680 RECEIVE_FREQ_2 = 2011-12-25T13:55:53.500 10321.47216510770 RECEIVE_FREQ_2 = 2011-12-25T13:55:54.500 10320.80981063840 RECEIVE_FREQ_2 = 2011-12-25T13:55:55.500 10320.14404010770 RECEIVE_FREQ_2 = 2011-12-25T13:55:56.500 10319.48134899140 RECEIVE_FREQ_2 = 2011-12-25T13:55:57.500 10318.81810760500 RECEIVE_FREQ_2 = 2011-12-25T13:55:58.500 10318.15270423890 RECEIVE_FREQ_2 = 2011-12-25T13:55:59.500 10317.48878860470 RECEIVE_FREQ_2 = 2011-12-25T13:56:00.500 10316.82668972020 RECEIVE_FREQ_2 = 2011-12-25T13:56:01.500 10316.15720558170 RECEIVE_FREQ_2 = 2011-12-25T13:56:02.500 10315.49752330780 RECEIVE_FREQ_2 = 2011-12-25T13:56:03.500 10314.83163070680 RECEIVE_FREQ_2 = 2011-12-25T13:56:04.500 10314.17088317870 RECEIVE_FREQ_2 = 2011-12-25T13:56:05.500 10313.50809001920 RECEIVE_FREQ_2 = 2011-12-25T13:56:06.500 10312.84312152860 RECEIVE_FREQ_2 = 2011-12-25T13:56:07.500 10312.17884635930 RECEIVE_FREQ_2 = 2011-12-25T13:56:08.500 10311.50856208800 RECEIVE_FREQ_2 = 2011-12-25T13:56:09.500 10310.85036087040 RECEIVE_FREQ_2 = 2011-12-25T13:56:10.500 10310.19009971620 RECEIVE_FREQ_2 = 2011-12-25T13:56:11.500 10309.52008914950 RECEIVE_FREQ_2 = 2011-12-25T13:56:12.500 10308.86006641390 RECEIVE_FREQ_2 = 2011-12-25T13:56:13.500 10308.19377708440 RECEIVE_FREQ_2 = 2011-12-25T13:56:14.500 10307.53339672090 RECEIVE_FREQ_2 = 2011-12-25T13:56:15.500 10306.86590480800 RECEIVE_FREQ_2 = 2011-12-25T13:56:16.500 10306.20500373840 RECEIVE_FREQ_2 = 2011-12-25T13:56:17.500 10305.54253482820 RECEIVE_FREQ_2 = 2011-12-25T13:56:18.500 10304.87870979310 RECEIVE_FREQ_2 = 2011-12-25T13:56:19.500 10304.21142196660 RECEIVE_FREQ_2 = 2011-12-25T13:56:20.500 10303.54792499540 RECEIVE_FREQ_2 = 2011-12-25T13:56:21.500 10302.88358497620 RECEIVE_FREQ_2 = 2011-12-25T13:56:22.500 10302.21910095210 RECEIVE_FREQ_2 = 2011-12-25T13:56:23.500 10301.55454444890 RECEIVE_FREQ_2 = 2011-12-25T13:56:24.500 10300.89247035980 RECEIVE_FREQ_2 = 2011-12-25T13:56:25.500 10300.22676658630 RECEIVE_FREQ_2 = 2011-12-25T13:56:26.500 10299.56596374510 RECEIVE_FREQ_2 = 2011-12-25T13:56:27.500 10298.89693546300 RECEIVE_FREQ_2 = 2011-12-25T13:56:28.500 10298.23735904690 RECEIVE_FREQ_2 = 2011-12-25T13:56:29.500 10297.57169818880 RECEIVE_FREQ_2 = 2011-12-25T13:56:30.500 10296.90359497070 RECEIVE_FREQ_2 = 2011-12-25T13:56:31.500 10296.24127101900 RECEIVE_FREQ_2 = 2011-12-25T13:56:32.500 10295.57751369480 RECEIVE_FREQ_2 = 2011-12-25T13:56:33.500 10294.91832256320 RECEIVE_FREQ_2 = 2011-12-25T13:56:34.500 10294.24994754790 RECEIVE_FREQ_2 = 2011-12-25T13:56:35.500 10293.58882045750 RECEIVE_FREQ_2 = 2011-12-25T13:56:36.500 10292.92221355440 RECEIVE_FREQ_2 = 2011-12-25T13:56:37.500 10292.26474952700 RECEIVE_FREQ_2 = 2011-12-25T13:56:38.500 10291.59569454190 RECEIVE_FREQ_2 = 2011-12-25T13:56:39.500 10290.92941093440 RECEIVE_FREQ_2 = 2011-12-25T13:56:40.500 10290.26473045350 RECEIVE_FREQ_2 = 2011-12-25T13:56:41.500 10289.60074234010 RECEIVE_FREQ_2 = 2011-12-25T13:56:42.500 10288.93845176700 RECEIVE_FREQ_2 = 2011-12-25T13:56:43.500 10288.27638816830 RECEIVE_FREQ_2 = 2011-12-25T13:56:44.500 10287.61098575590 RECEIVE_FREQ_2 = 2011-12-25T13:56:45.500 10286.94599437710 RECEIVE_FREQ_2 = 2011-12-25T13:56:46.500 10286.28002357480 RECEIVE_FREQ_2 = 2011-12-25T13:56:47.500 10285.61787509920 RECEIVE_FREQ_2 = 2011-12-25T13:56:48.500 10284.95545101170 RECEIVE_FREQ_2 = 2011-12-25T13:56:49.500 10284.29212284090 RECEIVE_FREQ_2 = 2011-12-25T13:56:50.500 10283.62821674350 RECEIVE_FREQ_2 = 2011-12-25T13:56:51.500 10282.96384716030 RECEIVE_FREQ_2 = 2011-12-25T13:56:52.500 10282.29963493350 RECEIVE_FREQ_2 = 2011-12-25T13:56:53.500 10281.63668823240 RECEIVE_FREQ_2 = 2011-12-25T13:56:54.500 10280.97497367860 RECEIVE_FREQ_2 = 2011-12-25T13:56:55.500 10280.30916404720 RECEIVE_FREQ_2 = 2011-12-25T13:56:56.500 10279.64801597600 RECEIVE_FREQ_2 = 2011-12-25T13:56:57.500 10278.98180103300 RECEIVE_FREQ_2 = 2011-12-25T13:56:58.500 10278.31707000730 RECEIVE_FREQ_2 = 2011-12-25T13:56:59.500 10277.65432739260 RECEIVE_FREQ_2 = 2011-12-25T13:57:00.500 10276.99168682100 RECEIVE_FREQ_2 = 2011-12-25T13:57:01.500 10276.32389545440 RECEIVE_FREQ_2 = 2011-12-25T13:57:02.500 10275.65976047520 RECEIVE_FREQ_2 = 2011-12-25T13:57:03.500 10274.99734115600 RECEIVE_FREQ_2 = 2011-12-25T13:57:04.500 10274.33718967440 RECEIVE_FREQ_2 = 2011-12-25T13:57:05.500 10273.66811370850 RECEIVE_FREQ_2 = 2011-12-25T13:57:06.500 10273.00406932830 RECEIVE_FREQ_2 = 2011-12-25T13:57:07.500 10272.34199428560 RECEIVE_FREQ_2 = 2011-12-25T13:57:08.500 10271.67654418950 RECEIVE_FREQ_2 = 2011-12-25T13:57:09.500 10271.01645660400 RECEIVE_FREQ_2 = 2011-12-25T13:57:10.500 10270.34934425350 RECEIVE_FREQ_2 = 2011-12-25T13:57:11.500 10269.68504333500 RECEIVE_FREQ_2 = 2011-12-25T13:57:12.500 10269.02041721340 RECEIVE_FREQ_2 = 2011-12-25T13:57:13.500 10268.35444068910 RECEIVE_FREQ_2 = 2011-12-25T13:57:14.500 10267.69194698330 RECEIVE_FREQ_2 = 2011-12-25T13:57:15.500 10267.02991390230 RECEIVE_FREQ_2 = 2011-12-25T13:57:16.500 10266.36523818970 RECEIVE_FREQ_2 = 2011-12-25T13:57:17.500 10265.70206832890 RECEIVE_FREQ_2 = 2011-12-25T13:57:18.500 10265.04215812680 RECEIVE_FREQ_2 = 2011-12-25T13:57:19.500 10264.37426280980 RECEIVE_FREQ_2 = 2011-12-25T13:57:20.500 10263.71035861970 RECEIVE_FREQ_2 = 2011-12-25T13:57:21.500 10263.04676723480 RECEIVE_FREQ_2 = 2011-12-25T13:57:22.500 10262.38302898410 RECEIVE_FREQ_2 = 2011-12-25T13:57:23.500 10261.71668910980 RECEIVE_FREQ_2 = 2011-12-25T13:57:24.500 10261.05836200710 RECEIVE_FREQ_2 = 2011-12-25T13:57:25.500 10260.39659976960 RECEIVE_FREQ_2 = 2011-12-25T13:57:26.500 10259.72776985170 RECEIVE_FREQ_2 = 2011-12-25T13:57:27.500 10259.06574916840 RECEIVE_FREQ_2 = 2011-12-25T13:57:28.500 10258.39875602720 RECEIVE_FREQ_2 = 2011-12-25T13:57:29.500 10257.73883438110 RECEIVE_FREQ_2 = 2011-12-25T13:57:30.500 10257.07146263120 RECEIVE_FREQ_2 = 2011-12-25T13:57:31.500 10256.40510654450 RECEIVE_FREQ_2 = 2011-12-25T13:57:32.500 10255.74610710140 RECEIVE_FREQ_2 = 2011-12-25T13:57:33.500 10255.08176422120 RECEIVE_FREQ_2 = 2011-12-25T13:57:34.500 10254.41730213170 RECEIVE_FREQ_2 = 2011-12-25T13:57:35.500 10253.75375938420 RECEIVE_FREQ_2 = 2011-12-25T13:57:36.500 10253.09122562410 RECEIVE_FREQ_2 = 2011-12-25T13:57:37.500 10252.42613601680 RECEIVE_FREQ_2 = 2011-12-25T13:57:38.500 10251.75980567930 RECEIVE_FREQ_2 = 2011-12-25T13:57:39.500 10251.09769344330 RECEIVE_FREQ_2 = 2011-12-25T13:57:40.500 10250.43519401550 RECEIVE_FREQ_2 = 2011-12-25T13:57:41.500 10249.77138614650 RECEIVE_FREQ_2 = 2011-12-25T13:57:42.500 10249.10857772830 RECEIVE_FREQ_2 = 2011-12-25T13:57:43.500 10248.44303321840 RECEIVE_FREQ_2 = 2011-12-25T13:57:44.500 10247.78016376500 RECEIVE_FREQ_2 = 2011-12-25T13:57:45.500 10247.11609935760 RECEIVE_FREQ_2 = 2011-12-25T13:57:46.500 10246.45710182190 RECEIVE_FREQ_2 = 2011-12-25T13:57:47.500 10245.78835201260 RECEIVE_FREQ_2 = 2011-12-25T13:57:48.500 10245.12389945980 RECEIVE_FREQ_2 = 2011-12-25T13:57:49.500 10244.46033191680 RECEIVE_FREQ_2 = 2011-12-25T13:57:50.500 10243.79808998110 RECEIVE_FREQ_2 = 2011-12-25T13:57:51.500 10243.13456535340 RECEIVE_FREQ_2 = 2011-12-25T13:57:52.500 10242.47008800510 RECEIVE_FREQ_2 = 2011-12-25T13:57:53.500 10241.80669593810 RECEIVE_FREQ_2 = 2011-12-25T13:57:54.500 10241.14845752720 RECEIVE_FREQ_2 = 2011-12-25T13:57:55.500 10240.47803211210 RECEIVE_FREQ_2 = 2011-12-25T13:57:56.500 10239.81226253510 RECEIVE_FREQ_2 = 2011-12-25T13:57:57.500 10239.14674758910 RECEIVE_FREQ_2 = 2011-12-25T13:57:58.500 10238.48462963100 RECEIVE_FREQ_2 = 2011-12-25T13:57:59.500 10237.81767940520 RECEIVE_FREQ_2 = 2011-12-25T13:58:00.500 10237.15890407560 RECEIVE_FREQ_2 = 2011-12-25T13:58:01.500 10236.49449729920 RECEIVE_FREQ_2 = 2011-12-25T13:58:02.500 10235.83165645600 RECEIVE_FREQ_2 = 2011-12-25T13:58:03.500 10235.17063236240 RECEIVE_FREQ_2 = 2011-12-25T13:58:04.500 10234.50344085690 RECEIVE_FREQ_2 = 2011-12-25T13:58:05.500 10233.84227466580 RECEIVE_FREQ_2 = 2011-12-25T13:58:06.500 10233.17636585240 RECEIVE_FREQ_2 = 2011-12-25T13:58:07.500 10232.51400375370 RECEIVE_FREQ_2 = 2011-12-25T13:58:08.500 10231.85283565520 RECEIVE_FREQ_2 = 2011-12-25T13:58:09.500 10231.18398857120 RECEIVE_FREQ_2 = 2011-12-25T13:58:10.500 10230.51679229740 RECEIVE_FREQ_2 = 2011-12-25T13:58:11.500 10229.85868930820 RECEIVE_FREQ_2 = 2011-12-25T13:58:12.500 10229.19361686710 RECEIVE_FREQ_2 = 2011-12-25T13:58:13.500 10228.53630065920 RECEIVE_FREQ_2 = 2011-12-25T13:58:14.500 10227.86401939390 RECEIVE_FREQ_2 = 2011-12-25T13:58:15.500 10227.20629215240 RECEIVE_FREQ_2 = 2011-12-25T13:58:16.500 10226.53589153290 RECEIVE_FREQ_2 = 2011-12-25T13:58:17.500 10225.87449073790 RECEIVE_FREQ_2 = 2011-12-25T13:58:18.500 10225.21577262880 RECEIVE_FREQ_2 = 2011-12-25T13:58:19.500 10224.54561614990 RECEIVE_FREQ_2 = 2011-12-25T13:58:20.500 10223.88611125950 RECEIVE_FREQ_2 = 2011-12-25T13:58:21.500 10223.22037410740 RECEIVE_FREQ_2 = 2011-12-25T13:58:22.500 10222.55147552490 RECEIVE_FREQ_2 = 2011-12-25T13:58:23.500 10221.88634586330 RECEIVE_FREQ_2 = 2011-12-25T13:58:24.500 10221.23038387300 RECEIVE_FREQ_2 = 2011-12-25T13:58:25.500 10220.57217025760 RECEIVE_FREQ_2 = 2011-12-25T13:58:26.500 10219.90336036680 RECEIVE_FREQ_2 = 2011-12-25T13:58:27.500 10219.23640346530 RECEIVE_FREQ_2 = 2011-12-25T13:58:28.500 10218.57837677000 RECEIVE_FREQ_2 = 2011-12-25T13:58:29.500 10217.91103553770 RECEIVE_FREQ_2 = 2011-12-25T13:58:30.500 10217.24888992310 RECEIVE_FREQ_2 = 2011-12-25T13:58:31.500 10216.58352756500 RECEIVE_FREQ_2 = 2011-12-25T13:58:32.500 10215.92261791230 RECEIVE_FREQ_2 = 2011-12-25T13:58:33.500 10215.25877857210 RECEIVE_FREQ_2 = 2011-12-25T13:58:34.500 10214.59216022490 RECEIVE_FREQ_2 = 2011-12-25T13:58:35.500 10213.93016147610 RECEIVE_FREQ_2 = 2011-12-25T13:58:36.500 10213.26551342010 RECEIVE_FREQ_2 = 2011-12-25T13:58:37.500 10212.60335159300 RECEIVE_FREQ_2 = 2011-12-25T13:58:38.500 10211.94563102720 RECEIVE_FREQ_2 = 2011-12-25T13:58:39.500 10211.27755737300 RECEIVE_FREQ_2 = 2011-12-25T13:58:40.500 10210.61323642730 RECEIVE_FREQ_2 = 2011-12-25T13:58:41.500 10209.94975852970 RECEIVE_FREQ_2 = 2011-12-25T13:58:42.500 10209.28748989110 RECEIVE_FREQ_2 = 2011-12-25T13:58:43.500 10208.62670040130 RECEIVE_FREQ_2 = 2011-12-25T13:58:44.500 10207.95911788940 RECEIVE_FREQ_2 = 2011-12-25T13:58:45.500 10207.29249477390 RECEIVE_FREQ_2 = 2011-12-25T13:58:46.500 10206.62757110600 RECEIVE_FREQ_2 = 2011-12-25T13:58:47.500 10205.96418952940 RECEIVE_FREQ_2 = 2011-12-25T13:58:48.500 10205.29852485660 RECEIVE_FREQ_2 = 2011-12-25T13:58:49.500 10204.63646984100 RECEIVE_FREQ_2 = 2011-12-25T13:58:50.500 10203.97305297850 RECEIVE_FREQ_2 = 2011-12-25T13:58:51.500 10203.30766582490 RECEIVE_FREQ_2 = 2011-12-25T13:58:52.500 10202.64496898650 RECEIVE_FREQ_2 = 2011-12-25T13:58:53.500 10201.97911643980 RECEIVE_FREQ_2 = 2011-12-25T13:58:54.500 10201.32033824920 RECEIVE_FREQ_2 = 2011-12-25T13:58:55.500 10200.65098667140 RECEIVE_FREQ_2 = 2011-12-25T13:58:56.500 10199.98625946040 RECEIVE_FREQ_2 = 2011-12-25T13:58:57.500 10199.32712459560 RECEIVE_FREQ_2 = 2011-12-25T13:58:58.500 10198.66396999360 RECEIVE_FREQ_2 = 2011-12-25T13:58:59.500 10197.99841594700 RECEIVE_FREQ_2 = 2011-12-25T13:59:00.500 10197.33425235750 RECEIVE_FREQ_2 = 2011-12-25T13:59:01.500 10196.66773605350 RECEIVE_FREQ_2 = 2011-12-25T13:59:02.500 10196.00922679900 RECEIVE_FREQ_2 = 2011-12-25T13:59:03.500 10195.34120559690 RECEIVE_FREQ_2 = 2011-12-25T13:59:04.500 10194.67865180970 RECEIVE_FREQ_2 = 2011-12-25T13:59:05.500 10194.01338768010 RECEIVE_FREQ_2 = 2011-12-25T13:59:06.500 10193.35365200040 RECEIVE_FREQ_2 = 2011-12-25T13:59:07.500 10192.68658638000 RECEIVE_FREQ_2 = 2011-12-25T13:59:08.500 10192.02347469330 RECEIVE_FREQ_2 = 2011-12-25T13:59:09.500 10191.35904216770 RECEIVE_FREQ_2 = 2011-12-25T13:59:10.500 10190.69696140290 RECEIVE_FREQ_2 = 2011-12-25T13:59:11.500 10190.03162193300 RECEIVE_FREQ_2 = 2011-12-25T13:59:12.500 10189.37000465390 RECEIVE_FREQ_2 = 2011-12-25T13:59:13.500 10188.70477008820 RECEIVE_FREQ_2 = 2011-12-25T13:59:14.500 10188.04106712340 RECEIVE_FREQ_2 = 2011-12-25T13:59:15.500 10187.37776279450 RECEIVE_FREQ_2 = 2011-12-25T13:59:16.500 10186.71143341060 RECEIVE_FREQ_2 = 2011-12-25T13:59:17.500 10186.05617332460 RECEIVE_FREQ_2 = 2011-12-25T13:59:18.500 10185.39427185060 RECEIVE_FREQ_2 = 2011-12-25T13:59:19.500 10184.73087024690 RECEIVE_FREQ_2 = 2011-12-25T13:59:20.500 10184.06255912780 RECEIVE_FREQ_2 = 2011-12-25T13:59:21.500 10183.40548896790 RECEIVE_FREQ_2 = 2011-12-25T13:59:22.500 10182.73612499240 RECEIVE_FREQ_2 = 2011-12-25T13:59:23.500 10182.07468700410 RECEIVE_FREQ_2 = 2011-12-25T13:59:24.500 10181.40772342680 RECEIVE_FREQ_2 = 2011-12-25T13:59:25.500 10180.74414539340 RECEIVE_FREQ_2 = 2011-12-25T13:59:26.500 10180.08181285860 RECEIVE_FREQ_2 = 2011-12-25T13:59:27.500 10179.42041778560 RECEIVE_FREQ_2 = 2011-12-25T13:59:28.500 10178.75465869900 RECEIVE_FREQ_2 = 2011-12-25T13:59:29.500 10178.09404087070 RECEIVE_FREQ_2 = 2011-12-25T13:59:30.500 10177.43334388730 RECEIVE_FREQ_2 = 2011-12-25T13:59:31.500 10176.76822853090 RECEIVE_FREQ_2 = 2011-12-25T13:59:32.500 10176.09944725040 RECEIVE_FREQ_2 = 2011-12-25T13:59:33.500 10175.43490695950 RECEIVE_FREQ_2 = 2011-12-25T13:59:34.500 10174.77198028560 RECEIVE_FREQ_2 = 2011-12-25T13:59:35.500 10174.11268711090 RECEIVE_FREQ_2 = 2011-12-25T13:59:36.500 10173.45018577580 RECEIVE_FREQ_2 = 2011-12-25T13:59:37.500 10172.78556728360 RECEIVE_FREQ_2 = 2011-12-25T13:59:38.500 10172.12060260770 RECEIVE_FREQ_2 = 2011-12-25T13:59:39.500 10171.46043109890 RECEIVE_FREQ_2 = 2011-12-25T13:59:40.500 10170.79545211790 RECEIVE_FREQ_2 = 2011-12-25T13:59:41.500 10170.13123321530 RECEIVE_FREQ_2 = 2011-12-25T13:59:42.500 10169.46439170840 RECEIVE_FREQ_2 = 2011-12-25T13:59:43.500 10168.80374622340 RECEIVE_FREQ_2 = 2011-12-25T13:59:44.500 10168.13965511320 RECEIVE_FREQ_2 = 2011-12-25T13:59:45.500 10167.47585487370 RECEIVE_FREQ_2 = 2011-12-25T13:59:46.500 10166.81056022640 RECEIVE_FREQ_2 = 2011-12-25T13:59:47.500 10166.14741325380 RECEIVE_FREQ_2 = 2011-12-25T13:59:48.500 10165.48328495030 RECEIVE_FREQ_2 = 2011-12-25T13:59:49.500 10164.82227611540 RECEIVE_FREQ_2 = 2011-12-25T13:59:50.500 10164.15656757350 RECEIVE_FREQ_2 = 2011-12-25T13:59:51.500 10163.48967170720 RECEIVE_FREQ_2 = 2011-12-25T13:59:52.500 10162.83188629150 RECEIVE_FREQ_2 = 2011-12-25T13:59:53.500 10162.16453647610 RECEIVE_FREQ_2 = 2011-12-25T13:59:54.500 10161.50257205960 RECEIVE_FREQ_2 = 2011-12-25T13:59:55.500 10160.83594703670 RECEIVE_FREQ_2 = 2011-12-25T13:59:56.500 10160.17185688020 RECEIVE_FREQ_2 = 2011-12-25T13:59:57.500 10159.51105022430 RECEIVE_FREQ_2 = 2011-12-25T13:59:58.500 10158.84520912170 RECEIVE_FREQ_2 = 2011-12-25T13:59:59.500 10158.18228912350 RECEIVE_FREQ_2 = 2011-12-25T14:00:00.500 10157.52492618560 RECEIVE_FREQ_2 = 2011-12-25T14:00:01.500 10156.85541439060 RECEIVE_FREQ_2 = 2011-12-25T14:00:02.500 10156.19613265990 RECEIVE_FREQ_2 = 2011-12-25T14:00:03.500 10155.52860260010 RECEIVE_FREQ_2 = 2011-12-25T14:00:04.500 10154.86624431610 RECEIVE_FREQ_2 = 2011-12-25T14:00:05.500 10154.20657920840 RECEIVE_FREQ_2 = 2011-12-25T14:00:06.500 10153.54333782200 RECEIVE_FREQ_2 = 2011-12-25T14:00:07.500 10152.87608146670 RECEIVE_FREQ_2 = 2011-12-25T14:00:08.500 10152.21037864690 RECEIVE_FREQ_2 = 2011-12-25T14:00:09.500 10151.55452346800 RECEIVE_FREQ_2 = 2011-12-25T14:00:10.500 10150.88610076900 RECEIVE_FREQ_2 = 2011-12-25T14:00:11.500 10150.22207641600 RECEIVE_FREQ_2 = 2011-12-25T14:00:12.500 10149.55790424350 RECEIVE_FREQ_2 = 2011-12-25T14:00:13.500 10148.89813709260 RECEIVE_FREQ_2 = 2011-12-25T14:00:14.500 10148.23257064820 RECEIVE_FREQ_2 = 2011-12-25T14:00:15.500 10147.57379627230 RECEIVE_FREQ_2 = 2011-12-25T14:00:16.500 10146.90653800960 RECEIVE_FREQ_2 = 2011-12-25T14:00:17.500 10146.24512672420 RECEIVE_FREQ_2 = 2011-12-25T14:00:18.500 10145.57948398590 RECEIVE_FREQ_2 = 2011-12-25T14:00:19.500 10144.91690826420 RECEIVE_FREQ_2 = 2011-12-25T14:00:20.500 10144.25254440310 RECEIVE_FREQ_2 = 2011-12-25T14:00:21.500 10143.58919334410 RECEIVE_FREQ_2 = 2011-12-25T14:00:22.500 10142.92528438570 RECEIVE_FREQ_2 = 2011-12-25T14:00:23.500 10142.25914287570 RECEIVE_FREQ_2 = 2011-12-25T14:00:24.500 10141.60147571560 RECEIVE_FREQ_2 = 2011-12-25T14:00:25.500 10140.93535232540 RECEIVE_FREQ_2 = 2011-12-25T14:00:26.500 10140.27341938020 RECEIVE_FREQ_2 = 2011-12-25T14:00:27.500 10139.60550594330 RECEIVE_FREQ_2 = 2011-12-25T14:00:28.500 10138.94675922390 RECEIVE_FREQ_2 = 2011-12-25T14:00:29.500 10138.28189086910 RECEIVE_FREQ_2 = 2011-12-25T14:00:30.500 10137.61754608150 RECEIVE_FREQ_2 = 2011-12-25T14:00:31.500 10136.95214366910 RECEIVE_FREQ_2 = 2011-12-25T14:00:32.500 10136.29447746280 RECEIVE_FREQ_2 = 2011-12-25T14:00:33.500 10135.63112354280 RECEIVE_FREQ_2 = 2011-12-25T14:00:34.500 10134.96312427520 RECEIVE_FREQ_2 = 2011-12-25T14:00:35.500 10134.30430889130 RECEIVE_FREQ_2 = 2011-12-25T14:00:36.500 10133.63848876950 RECEIVE_FREQ_2 = 2011-12-25T14:00:37.500 10132.97273826600 RECEIVE_FREQ_2 = 2011-12-25T14:00:38.500 10132.30734157560 RECEIVE_FREQ_2 = 2011-12-25T14:00:39.500 10131.64200973510 RECEIVE_FREQ_2 = 2011-12-25T14:00:40.500 10130.98460102080 RECEIVE_FREQ_2 = 2011-12-25T14:00:41.500 10130.32021903990 RECEIVE_FREQ_2 = 2011-12-25T14:00:42.500 10129.65669536590 RECEIVE_FREQ_2 = 2011-12-25T14:00:43.500 10128.99311637880 RECEIVE_FREQ_2 = 2011-12-25T14:00:44.500 10128.32832431790 RECEIVE_FREQ_2 = 2011-12-25T14:00:45.500 10127.66504096980 RECEIVE_FREQ_2 = 2011-12-25T14:00:46.500 10126.99800586700 RECEIVE_FREQ_2 = 2011-12-25T14:00:47.500 10126.33929824830 RECEIVE_FREQ_2 = 2011-12-25T14:00:48.500 10125.67578411100 RECEIVE_FREQ_2 = 2011-12-25T14:00:49.500 10125.01060199740 RECEIVE_FREQ_2 = 2011-12-25T14:00:50.500 10124.34188365940 RECEIVE_FREQ_2 = 2011-12-25T14:00:51.500 10123.68022155760 RECEIVE_FREQ_2 = 2011-12-25T14:00:52.500 10123.01761245730 RECEIVE_FREQ_2 = 2011-12-25T14:00:53.500 10122.35358047490 RECEIVE_FREQ_2 = 2011-12-25T14:00:54.500 10121.68948173520 RECEIVE_FREQ_2 = 2011-12-25T14:00:55.500 10121.02927780150 RECEIVE_FREQ_2 = 2011-12-25T14:00:56.500 10120.36400794980 RECEIVE_FREQ_2 = 2011-12-25T14:00:57.500 10119.70139026640 RECEIVE_FREQ_2 = 2011-12-25T14:00:58.500 10119.04006099700 RECEIVE_FREQ_2 = 2011-12-25T14:00:59.500 10118.37238216400 RECEIVE_FREQ_2 = 2011-12-25T14:01:00.500 10117.71245479580 RECEIVE_FREQ_2 = 2011-12-25T14:01:01.500 10117.05281734470 RECEIVE_FREQ_2 = 2011-12-25T14:01:02.500 10116.38758087160 RECEIVE_FREQ_2 = 2011-12-25T14:01:03.500 10115.72448158260 RECEIVE_FREQ_2 = 2011-12-25T14:01:04.500 10115.06199646000 RECEIVE_FREQ_2 = 2011-12-25T14:01:05.500 10114.39686393740 RECEIVE_FREQ_2 = 2011-12-25T14:01:06.500 10113.73294734950 RECEIVE_FREQ_2 = 2011-12-25T14:01:07.500 10113.06744575500 RECEIVE_FREQ_2 = 2011-12-25T14:01:08.500 10112.40500736240 RECEIVE_FREQ_2 = 2011-12-25T14:01:09.500 10111.74434089660 RECEIVE_FREQ_2 = 2011-12-25T14:01:10.500 10111.08113574980 RECEIVE_FREQ_2 = 2011-12-25T14:01:11.500 10110.42199897770 RECEIVE_FREQ_2 = 2011-12-25T14:01:12.500 10109.75371360780 RECEIVE_FREQ_2 = 2011-12-25T14:01:13.500 10109.09243011470 RECEIVE_FREQ_2 = 2011-12-25T14:01:14.500 10108.42801094060 RECEIVE_FREQ_2 = 2011-12-25T14:01:15.500 10107.76432323460 RECEIVE_FREQ_2 = 2011-12-25T14:01:16.500 10107.09931945800 RECEIVE_FREQ_2 = 2011-12-25T14:01:17.500 10106.43584156040 RECEIVE_FREQ_2 = 2011-12-25T14:01:18.500 10105.77156353000 RECEIVE_FREQ_2 = 2011-12-25T14:01:19.500 10105.11282444000 RECEIVE_FREQ_2 = 2011-12-25T14:01:20.500 10104.45104789730 RECEIVE_FREQ_2 = 2011-12-25T14:01:21.500 10103.78594779970 RECEIVE_FREQ_2 = 2011-12-25T14:01:22.500 10103.12099647520 RECEIVE_FREQ_2 = 2011-12-25T14:01:23.500 10102.45860576630 RECEIVE_FREQ_2 = 2011-12-25T14:01:24.500 10101.79635429380 RECEIVE_FREQ_2 = 2011-12-25T14:01:25.500 10101.13089847560 RECEIVE_FREQ_2 = 2011-12-25T14:01:26.500 10100.46615791320 RECEIVE_FREQ_2 = 2011-12-25T14:01:27.500 10099.80651569370 RECEIVE_FREQ_2 = 2011-12-25T14:01:28.500 10099.14092636110 RECEIVE_FREQ_2 = 2011-12-25T14:01:29.500 10098.47833538060 RECEIVE_FREQ_2 = 2011-12-25T14:01:30.500 10097.81470012660 RECEIVE_FREQ_2 = 2011-12-25T14:01:31.500 10097.14949226380 RECEIVE_FREQ_2 = 2011-12-25T14:01:32.500 10096.49069976810 RECEIVE_FREQ_2 = 2011-12-25T14:01:33.500 10095.82655239110 RECEIVE_FREQ_2 = 2011-12-25T14:01:34.500 10095.16243171690 RECEIVE_FREQ_2 = 2011-12-25T14:01:35.500 10094.49888420100 RECEIVE_FREQ_2 = 2011-12-25T14:01:36.500 10093.83462905880 RECEIVE_FREQ_2 = 2011-12-25T14:01:37.500 10093.17188262940 RECEIVE_FREQ_2 = 2011-12-25T14:01:38.500 10092.50964736940 RECEIVE_FREQ_2 = 2011-12-25T14:01:39.500 10091.84171009060 RECEIVE_FREQ_2 = 2011-12-25T14:01:40.500 10091.18345546720 RECEIVE_FREQ_2 = 2011-12-25T14:01:41.500 10090.51796817780 RECEIVE_FREQ_2 = 2011-12-25T14:01:42.500 10089.85608959200 RECEIVE_FREQ_2 = 2011-12-25T14:01:43.500 10089.19431304930 RECEIVE_FREQ_2 = 2011-12-25T14:01:44.500 10088.52606678010 RECEIVE_FREQ_2 = 2011-12-25T14:01:45.500 10087.86489391330 RECEIVE_FREQ_2 = 2011-12-25T14:01:46.500 10087.19896698000 RECEIVE_FREQ_2 = 2011-12-25T14:01:47.500 10086.53547096250 RECEIVE_FREQ_2 = 2011-12-25T14:01:48.500 10085.87085723880 RECEIVE_FREQ_2 = 2011-12-25T14:01:49.500 10085.20924758910 RECEIVE_FREQ_2 = 2011-12-25T14:01:50.500 10084.55009746550 RECEIVE_FREQ_2 = 2011-12-25T14:01:51.500 10083.88582134250 RECEIVE_FREQ_2 = 2011-12-25T14:01:52.500 10083.22099590300 RECEIVE_FREQ_2 = 2011-12-25T14:01:53.500 10082.55436706540 RECEIVE_FREQ_2 = 2011-12-25T14:01:54.500 10081.89431762700 RECEIVE_FREQ_2 = 2011-12-25T14:01:55.500 10081.23204994200 RECEIVE_FREQ_2 = 2011-12-25T14:01:56.500 10080.56987571720 RECEIVE_FREQ_2 = 2011-12-25T14:01:57.500 10079.90093708040 RECEIVE_FREQ_2 = 2011-12-25T14:01:58.500 10079.24216938020 RECEIVE_FREQ_2 = 2011-12-25T14:01:59.500 10078.57619476320 RECEIVE_FREQ_2 = 2011-12-25T14:02:00.500 10077.91218280790 RECEIVE_FREQ_2 = 2011-12-25T14:02:01.500 10077.24966430660 RECEIVE_FREQ_2 = 2011-12-25T14:02:02.500 10076.58829402920 RECEIVE_FREQ_2 = 2011-12-25T14:02:03.500 10075.92439460750 RECEIVE_FREQ_2 = 2011-12-25T14:02:04.500 10075.25942420960 RECEIVE_FREQ_2 = 2011-12-25T14:02:05.500 10074.59844970700 RECEIVE_FREQ_2 = 2011-12-25T14:02:06.500 10073.93431854250 RECEIVE_FREQ_2 = 2011-12-25T14:02:07.500 10073.26944637300 RECEIVE_FREQ_2 = 2011-12-25T14:02:08.500 10072.60582447050 RECEIVE_FREQ_2 = 2011-12-25T14:02:09.500 10071.94388675690 RECEIVE_FREQ_2 = 2011-12-25T14:02:10.500 10071.27987861630 RECEIVE_FREQ_2 = 2011-12-25T14:02:11.500 10070.61712169650 RECEIVE_FREQ_2 = 2011-12-25T14:02:12.500 10069.95748424530 RECEIVE_FREQ_2 = 2011-12-25T14:02:13.500 10069.29151630400 RECEIVE_FREQ_2 = 2011-12-25T14:02:14.500 10068.62715053560 RECEIVE_FREQ_2 = 2011-12-25T14:02:15.500 10067.96393966670 RECEIVE_FREQ_2 = 2011-12-25T14:02:16.500 10067.30158615110 RECEIVE_FREQ_2 = 2011-12-25T14:02:17.500 10066.64080619810 RECEIVE_FREQ_2 = 2011-12-25T14:02:18.500 10065.97397327420 RECEIVE_FREQ_2 = 2011-12-25T14:02:19.500 10065.31249332430 RECEIVE_FREQ_2 = 2011-12-25T14:02:20.500 10064.64697170260 RECEIVE_FREQ_2 = 2011-12-25T14:02:21.500 10063.98403739930 RECEIVE_FREQ_2 = 2011-12-25T14:02:22.500 10063.32066154480 RECEIVE_FREQ_2 = 2011-12-25T14:02:23.500 10062.65631198880 RECEIVE_FREQ_2 = 2011-12-25T14:02:24.500 10061.99538040160 RECEIVE_FREQ_2 = 2011-12-25T14:02:25.500 10061.33412456510 RECEIVE_FREQ_2 = 2011-12-25T14:02:26.500 10060.66848564150 RECEIVE_FREQ_2 = 2011-12-25T14:02:27.500 10060.00734615330 RECEIVE_FREQ_2 = 2011-12-25T14:02:28.500 10059.34373188020 RECEIVE_FREQ_2 = 2011-12-25T14:02:29.500 10058.67887401580 RECEIVE_FREQ_2 = 2011-12-25T14:02:30.500 10058.01799011230 RECEIVE_FREQ_2 = 2011-12-25T14:02:31.500 10057.35175037380 RECEIVE_FREQ_2 = 2011-12-25T14:02:32.500 10056.69525146480 RECEIVE_FREQ_2 = 2011-12-25T14:02:33.500 10056.02855968480 RECEIVE_FREQ_2 = 2011-12-25T14:02:34.500 10055.36939144130 RECEIVE_FREQ_2 = 2011-12-25T14:02:35.500 10054.70649623870 RECEIVE_FREQ_2 = 2011-12-25T14:02:36.500 10054.04431724550 RECEIVE_FREQ_2 = 2011-12-25T14:02:37.500 10053.37697887420 RECEIVE_FREQ_2 = 2011-12-25T14:02:38.500 10052.71053600310 RECEIVE_FREQ_2 = 2011-12-25T14:02:39.500 10052.05321311950 RECEIVE_FREQ_2 = 2011-12-25T14:02:40.500 10051.38654518130 RECEIVE_FREQ_2 = 2011-12-25T14:02:41.500 10050.72518920900 RECEIVE_FREQ_2 = 2011-12-25T14:02:42.500 10050.06044769290 RECEIVE_FREQ_2 = 2011-12-25T14:02:43.500 10049.39696216580 RECEIVE_FREQ_2 = 2011-12-25T14:02:44.500 10048.73585414890 RECEIVE_FREQ_2 = 2011-12-25T14:02:45.500 10048.07293415070 RECEIVE_FREQ_2 = 2011-12-25T14:02:46.500 10047.40910530090 RECEIVE_FREQ_2 = 2011-12-25T14:02:47.500 10046.74808406830 RECEIVE_FREQ_2 = 2011-12-25T14:02:48.500 10046.08428859710 RECEIVE_FREQ_2 = 2011-12-25T14:02:49.500 10045.42173099520 RECEIVE_FREQ_2 = 2011-12-25T14:02:50.500 10044.75802421570 RECEIVE_FREQ_2 = 2011-12-25T14:02:51.500 10044.09265708920 RECEIVE_FREQ_2 = 2011-12-25T14:02:52.500 10043.43071842190 RECEIVE_FREQ_2 = 2011-12-25T14:02:53.500 10042.76998424530 RECEIVE_FREQ_2 = 2011-12-25T14:02:54.500 10042.10577487950 RECEIVE_FREQ_2 = 2011-12-25T14:02:55.500 10041.44037437440 RECEIVE_FREQ_2 = 2011-12-25T14:02:56.500 10040.78011226650 RECEIVE_FREQ_2 = 2011-12-25T14:02:57.500 10040.11705970760 RECEIVE_FREQ_2 = 2011-12-25T14:02:58.500 10039.45211887360 RECEIVE_FREQ_2 = 2011-12-25T14:02:59.500 10038.79131793980 RECEIVE_FREQ_2 = 2011-12-25T14:03:00.500 10038.12402343750 RECEIVE_FREQ_2 = 2011-12-25T14:03:01.500 10037.46457576750 RECEIVE_FREQ_2 = 2011-12-25T14:03:02.500 10036.80029487610 RECEIVE_FREQ_2 = 2011-12-25T14:03:03.500 10036.13621044160 RECEIVE_FREQ_2 = 2011-12-25T14:03:04.500 10035.47131443020 RECEIVE_FREQ_2 = 2011-12-25T14:03:05.500 10034.81249332430 RECEIVE_FREQ_2 = 2011-12-25T14:03:06.500 10034.14477729800 RECEIVE_FREQ_2 = 2011-12-25T14:03:07.500 10033.48635578160 RECEIVE_FREQ_2 = 2011-12-25T14:03:08.500 10032.82023811340 RECEIVE_FREQ_2 = 2011-12-25T14:03:09.500 10032.16004753110 RECEIVE_FREQ_2 = 2011-12-25T14:03:10.500 10031.49487686160 RECEIVE_FREQ_2 = 2011-12-25T14:03:11.500 10030.82824516300 RECEIVE_FREQ_2 = 2011-12-25T14:03:12.500 10030.16884517670 RECEIVE_FREQ_2 = 2011-12-25T14:03:13.500 10029.50738811490 RECEIVE_FREQ_2 = 2011-12-25T14:03:14.500 10028.84350109100 RECEIVE_FREQ_2 = 2011-12-25T14:03:15.500 10028.17725753780 RECEIVE_FREQ_2 = 2011-12-25T14:03:16.500 10027.51804924010 RECEIVE_FREQ_2 = 2011-12-25T14:03:17.500 10026.85635662080 RECEIVE_FREQ_2 = 2011-12-25T14:03:18.500 10026.18957138060 RECEIVE_FREQ_2 = 2011-12-25T14:03:19.500 10025.52570438390 RECEIVE_FREQ_2 = 2011-12-25T14:03:20.500 10024.86563682560 RECEIVE_FREQ_2 = 2011-12-25T14:03:21.500 10024.19682312010 RECEIVE_FREQ_2 = 2011-12-25T14:03:22.500 10023.54109573360 RECEIVE_FREQ_2 = 2011-12-25T14:03:23.500 10022.87607955930 RECEIVE_FREQ_2 = 2011-12-25T14:03:24.500 10022.21349525450 RECEIVE_FREQ_2 = 2011-12-25T14:03:25.500 10021.54716777800 RECEIVE_FREQ_2 = 2011-12-25T14:03:26.500 10020.88564109800 RECEIVE_FREQ_2 = 2011-12-25T14:03:27.500 10020.22574424740 RECEIVE_FREQ_2 = 2011-12-25T14:03:28.500 10019.56294918060 RECEIVE_FREQ_2 = 2011-12-25T14:03:29.500 10018.89602756500 RECEIVE_FREQ_2 = 2011-12-25T14:03:30.500 10018.23395347600 RECEIVE_FREQ_2 = 2011-12-25T14:03:31.500 10017.56682300570 RECEIVE_FREQ_2 = 2011-12-25T14:03:32.500 10016.90882778170 RECEIVE_FREQ_2 = 2011-12-25T14:03:33.500 10016.24323368070 RECEIVE_FREQ_2 = 2011-12-25T14:03:34.500 10015.58178520200 RECEIVE_FREQ_2 = 2011-12-25T14:03:35.500 10014.91585159300 RECEIVE_FREQ_2 = 2011-12-25T14:03:36.500 10014.25050163270 RECEIVE_FREQ_2 = 2011-12-25T14:03:37.500 10013.59017086030 RECEIVE_FREQ_2 = 2011-12-25T14:03:38.500 10012.92900753020 RECEIVE_FREQ_2 = 2011-12-25T14:03:39.500 10012.26722145080 RECEIVE_FREQ_2 = 2011-12-25T14:03:40.500 10011.60058689120 RECEIVE_FREQ_2 = 2011-12-25T14:03:41.500 10010.94142436980 RECEIVE_FREQ_2 = 2011-12-25T14:03:42.500 10010.27702045440 RECEIVE_FREQ_2 = 2011-12-25T14:03:43.500 10009.61835002900 RECEIVE_FREQ_2 = 2011-12-25T14:03:44.500 10008.95076560970 RECEIVE_FREQ_2 = 2011-12-25T14:03:45.500 10008.29236030580 RECEIVE_FREQ_2 = 2011-12-25T14:03:46.500 10007.63045597080 RECEIVE_FREQ_2 = 2011-12-25T14:03:47.500 10006.96272373200 RECEIVE_FREQ_2 = 2011-12-25T14:03:48.500 10006.30273914340 RECEIVE_FREQ_2 = 2011-12-25T14:03:49.500 10005.64182281490 RECEIVE_FREQ_2 = 2011-12-25T14:03:50.500 10004.97849559780 RECEIVE_FREQ_2 = 2011-12-25T14:03:51.500 10004.31433486940 RECEIVE_FREQ_2 = 2011-12-25T14:03:52.500 10003.65247154240 RECEIVE_FREQ_2 = 2011-12-25T14:03:53.500 10002.98873329160 RECEIVE_FREQ_2 = 2011-12-25T14:03:54.500 10002.32681179050 RECEIVE_FREQ_2 = 2011-12-25T14:03:55.500 10001.66405868530 RECEIVE_FREQ_2 = 2011-12-25T14:03:56.500 10000.99774360660 RECEIVE_FREQ_2 = 2011-12-25T14:03:57.500 10000.33335399630 RECEIVE_FREQ_2 = 2011-12-25T14:03:58.500 9999.67207813263 RECEIVE_FREQ_2 = 2011-12-25T14:03:59.500 9999.01405239105 RECEIVE_FREQ_2 = 2011-12-25T14:04:00.500 9998.34653472900 RECEIVE_FREQ_2 = 2011-12-25T14:04:01.500 9997.68363094330 RECEIVE_FREQ_2 = 2011-12-25T14:04:02.500 9997.02192592621 RECEIVE_FREQ_2 = 2011-12-25T14:04:03.500 9996.35940647125 RECEIVE_FREQ_2 = 2011-12-25T14:04:04.500 9995.69530010223 RECEIVE_FREQ_2 = 2011-12-25T14:04:05.500 9995.03375053406 RECEIVE_FREQ_2 = 2011-12-25T14:04:06.500 9994.36772060394 RECEIVE_FREQ_2 = 2011-12-25T14:04:07.500 9993.70420932770 RECEIVE_FREQ_2 = 2011-12-25T14:04:08.500 9993.04617595673 RECEIVE_FREQ_2 = 2011-12-25T14:04:09.500 9992.38677978516 RECEIVE_FREQ_2 = 2011-12-25T14:04:10.500 9991.72018718719 RECEIVE_FREQ_2 = 2011-12-25T14:04:11.500 9991.05622673035 RECEIVE_FREQ_2 = 2011-12-25T14:04:12.500 9990.39219474792 RECEIVE_FREQ_2 = 2011-12-25T14:04:13.500 9989.73078918457 RECEIVE_FREQ_2 = 2011-12-25T14:04:14.500 9989.07070732117 RECEIVE_FREQ_2 = 2011-12-25T14:04:15.500 9988.40243911743 RECEIVE_FREQ_2 = 2011-12-25T14:04:16.500 9987.74151229858 RECEIVE_FREQ_2 = 2011-12-25T14:04:17.500 9987.08034896851 RECEIVE_FREQ_2 = 2011-12-25T14:04:18.500 9986.41459274292 RECEIVE_FREQ_2 = 2011-12-25T14:04:19.500 9985.74934482574 RECEIVE_FREQ_2 = 2011-12-25T14:04:20.500 9985.08962917328 RECEIVE_FREQ_2 = 2011-12-25T14:04:21.500 9984.42649078369 RECEIVE_FREQ_2 = 2011-12-25T14:04:22.500 9983.76639461517 RECEIVE_FREQ_2 = 2011-12-25T14:04:23.500 9983.10185146332 RECEIVE_FREQ_2 = 2011-12-25T14:04:24.500 9982.43617057800 RECEIVE_FREQ_2 = 2011-12-25T14:04:25.500 9981.77717113495 RECEIVE_FREQ_2 = 2011-12-25T14:04:26.500 9981.11569213867 RECEIVE_FREQ_2 = 2011-12-25T14:04:27.500 9980.45202064514 RECEIVE_FREQ_2 = 2011-12-25T14:04:28.500 9979.79241275787 RECEIVE_FREQ_2 = 2011-12-25T14:04:29.500 9979.12147998810 RECEIVE_FREQ_2 = 2011-12-25T14:04:30.500 9978.46534442902 RECEIVE_FREQ_2 = 2011-12-25T14:04:31.500 9977.80281734467 RECEIVE_FREQ_2 = 2011-12-25T14:04:32.500 9977.13216876984 RECEIVE_FREQ_2 = 2011-12-25T14:04:33.500 9976.47399425507 RECEIVE_FREQ_2 = 2011-12-25T14:04:34.500 9975.81278514862 RECEIVE_FREQ_2 = 2011-12-25T14:04:35.500 9975.14965820312 RECEIVE_FREQ_2 = 2011-12-25T14:04:36.500 9974.48588752747 RECEIVE_FREQ_2 = 2011-12-25T14:04:37.500 9973.82492828369 RECEIVE_FREQ_2 = 2011-12-25T14:04:38.500 9973.16347599030 RECEIVE_FREQ_2 = 2011-12-25T14:04:39.500 9972.49608230591 RECEIVE_FREQ_2 = 2011-12-25T14:04:40.500 9971.83376598358 RECEIVE_FREQ_2 = 2011-12-25T14:04:41.500 9971.17126464844 RECEIVE_FREQ_2 = 2011-12-25T14:04:42.500 9970.51347541809 RECEIVE_FREQ_2 = 2011-12-25T14:04:43.500 9969.84501266479 RECEIVE_FREQ_2 = 2011-12-25T14:04:44.500 9969.18376541138 RECEIVE_FREQ_2 = 2011-12-25T14:04:45.500 9968.52214145660 RECEIVE_FREQ_2 = 2011-12-25T14:04:46.500 9967.85758686066 RECEIVE_FREQ_2 = 2011-12-25T14:04:47.500 9967.19619369507 RECEIVE_FREQ_2 = 2011-12-25T14:04:48.500 9966.53128147125 RECEIVE_FREQ_2 = 2011-12-25T14:04:49.500 9965.86930942535 RECEIVE_FREQ_2 = 2011-12-25T14:04:50.500 9965.20466899872 RECEIVE_FREQ_2 = 2011-12-25T14:04:51.500 9964.54257488251 RECEIVE_FREQ_2 = 2011-12-25T14:04:52.500 9963.88092803955 RECEIVE_FREQ_2 = 2011-12-25T14:04:53.500 9963.21525764465 RECEIVE_FREQ_2 = 2011-12-25T14:04:54.500 9962.55265331268 RECEIVE_FREQ_2 = 2011-12-25T14:04:55.500 9961.89622116089 RECEIVE_FREQ_2 = 2011-12-25T14:04:56.500 9961.23147106171 RECEIVE_FREQ_2 = 2011-12-25T14:04:57.500 9960.56793689728 RECEIVE_FREQ_2 = 2011-12-25T14:04:58.500 9959.90323925018 RECEIVE_FREQ_2 = 2011-12-25T14:04:59.500 9959.24033641815 RECEIVE_FREQ_2 = 2011-12-25T14:05:00.500 9958.57463073730 RECEIVE_FREQ_2 = 2011-12-25T14:05:01.500 9957.91605472565 RECEIVE_FREQ_2 = 2011-12-25T14:05:02.500 9957.25318145752 RECEIVE_FREQ_2 = 2011-12-25T14:05:03.500 9956.58955192566 RECEIVE_FREQ_2 = 2011-12-25T14:05:04.500 9955.93041133881 RECEIVE_FREQ_2 = 2011-12-25T14:05:05.500 9955.26261138916 RECEIVE_FREQ_2 = 2011-12-25T14:05:06.500 9954.60494613647 RECEIVE_FREQ_2 = 2011-12-25T14:05:07.500 9953.94038963318 RECEIVE_FREQ_2 = 2011-12-25T14:05:08.500 9953.28090858459 RECEIVE_FREQ_2 = 2011-12-25T14:05:09.500 9952.61698436737 RECEIVE_FREQ_2 = 2011-12-25T14:05:10.500 9951.95433998108 RECEIVE_FREQ_2 = 2011-12-25T14:05:11.500 9951.29150772095 RECEIVE_FREQ_2 = 2011-12-25T14:05:12.500 9950.62650012970 RECEIVE_FREQ_2 = 2011-12-25T14:05:13.500 9949.96285343170 RECEIVE_FREQ_2 = 2011-12-25T14:05:14.500 9949.30256366730 RECEIVE_FREQ_2 = 2011-12-25T14:05:15.500 9948.63742160797 RECEIVE_FREQ_2 = 2011-12-25T14:05:16.500 9947.97376346588 RECEIVE_FREQ_2 = 2011-12-25T14:05:17.500 9947.31369781494 RECEIVE_FREQ_2 = 2011-12-25T14:05:18.500 9946.65198612213 RECEIVE_FREQ_2 = 2011-12-25T14:05:19.500 9945.99024391174 RECEIVE_FREQ_2 = 2011-12-25T14:05:20.500 9945.32680511475 RECEIVE_FREQ_2 = 2011-12-25T14:05:21.500 9944.66741466522 RECEIVE_FREQ_2 = 2011-12-25T14:05:22.500 9944.00036716461 RECEIVE_FREQ_2 = 2011-12-25T14:05:23.500 9943.34045028687 RECEIVE_FREQ_2 = 2011-12-25T14:05:24.500 9942.67554283142 RECEIVE_FREQ_2 = 2011-12-25T14:05:25.500 9942.01213073730 RECEIVE_FREQ_2 = 2011-12-25T14:05:26.500 9941.34924983978 RECEIVE_FREQ_2 = 2011-12-25T14:05:27.500 9940.68581867218 RECEIVE_FREQ_2 = 2011-12-25T14:05:28.500 9940.02399921417 RECEIVE_FREQ_2 = 2011-12-25T14:05:29.500 9939.36397171021 RECEIVE_FREQ_2 = 2011-12-25T14:05:30.500 9938.70063972473 RECEIVE_FREQ_2 = 2011-12-25T14:05:31.500 9938.03638553619 RECEIVE_FREQ_2 = 2011-12-25T14:05:32.500 9937.37603378296 RECEIVE_FREQ_2 = 2011-12-25T14:05:33.500 9936.71525001526 RECEIVE_FREQ_2 = 2011-12-25T14:05:34.500 9936.04874229431 RECEIVE_FREQ_2 = 2011-12-25T14:05:35.500 9935.38517665863 RECEIVE_FREQ_2 = 2011-12-25T14:05:36.500 9934.72404098511 RECEIVE_FREQ_2 = 2011-12-25T14:05:37.500 9934.05801010132 RECEIVE_FREQ_2 = 2011-12-25T14:05:38.500 9933.40066432953 RECEIVE_FREQ_2 = 2011-12-25T14:05:39.500 9932.73238563538 RECEIVE_FREQ_2 = 2011-12-25T14:05:40.500 9932.07506179810 RECEIVE_FREQ_2 = 2011-12-25T14:05:41.500 9931.41471290588 RECEIVE_FREQ_2 = 2011-12-25T14:05:42.500 9930.75143527985 RECEIVE_FREQ_2 = 2011-12-25T14:05:43.500 9930.08979415894 RECEIVE_FREQ_2 = 2011-12-25T14:05:44.500 9929.42702674866 RECEIVE_FREQ_2 = 2011-12-25T14:05:45.500 9928.76399993896 RECEIVE_FREQ_2 = 2011-12-25T14:05:46.500 9928.10206699371 RECEIVE_FREQ_2 = 2011-12-25T14:05:47.500 9927.43741321564 RECEIVE_FREQ_2 = 2011-12-25T14:05:48.500 9926.77285575867 RECEIVE_FREQ_2 = 2011-12-25T14:05:49.500 9926.11515712738 RECEIVE_FREQ_2 = 2011-12-25T14:05:50.500 9925.44583892822 RECEIVE_FREQ_2 = 2011-12-25T14:05:51.500 9924.78768444061 RECEIVE_FREQ_2 = 2011-12-25T14:05:52.500 9924.12207412720 RECEIVE_FREQ_2 = 2011-12-25T14:05:53.500 9923.46261215210 RECEIVE_FREQ_2 = 2011-12-25T14:05:54.500 9922.79697513580 RECEIVE_FREQ_2 = 2011-12-25T14:05:55.500 9922.14066028595 RECEIVE_FREQ_2 = 2011-12-25T14:05:56.500 9921.47649765015 RECEIVE_FREQ_2 = 2011-12-25T14:05:57.500 9920.81344890594 RECEIVE_FREQ_2 = 2011-12-25T14:05:58.500 9920.15203952789 RECEIVE_FREQ_2 = 2011-12-25T14:05:59.500 9919.48616600037 RECEIVE_FREQ_2 = 2011-12-25T14:06:00.500 9918.82242488861 RECEIVE_FREQ_2 = 2011-12-25T14:06:01.500 9918.16032218933 RECEIVE_FREQ_2 = 2011-12-25T14:06:02.500 9917.50280570984 RECEIVE_FREQ_2 = 2011-12-25T14:06:03.500 9916.84052085876 RECEIVE_FREQ_2 = 2011-12-25T14:06:04.500 9916.17319488525 RECEIVE_FREQ_2 = 2011-12-25T14:06:05.500 9915.51124954224 RECEIVE_FREQ_2 = 2011-12-25T14:06:06.500 9914.85252475739 RECEIVE_FREQ_2 = 2011-12-25T14:06:07.500 9914.18809604645 RECEIVE_FREQ_2 = 2011-12-25T14:06:08.500 9913.52600002289 RECEIVE_FREQ_2 = 2011-12-25T14:06:09.500 9912.86067485809 RECEIVE_FREQ_2 = 2011-12-25T14:06:10.500 9912.19796276093 RECEIVE_FREQ_2 = 2011-12-25T14:06:11.500 9911.53943634033 RECEIVE_FREQ_2 = 2011-12-25T14:06:12.500 9910.87503814697 RECEIVE_FREQ_2 = 2011-12-25T14:06:13.500 9910.20855426788 RECEIVE_FREQ_2 = 2011-12-25T14:06:14.500 9909.54845714569 RECEIVE_FREQ_2 = 2011-12-25T14:06:15.500 9908.88564586639 RECEIVE_FREQ_2 = 2011-12-25T14:06:16.500 9908.22413730621 RECEIVE_FREQ_2 = 2011-12-25T14:06:17.500 9907.56514453888 RECEIVE_FREQ_2 = 2011-12-25T14:06:18.500 9906.89812374115 RECEIVE_FREQ_2 = 2011-12-25T14:06:19.500 9906.23711681366 RECEIVE_FREQ_2 = 2011-12-25T14:06:20.500 9905.57508659363 RECEIVE_FREQ_2 = 2011-12-25T14:06:21.500 9904.91192531586 RECEIVE_FREQ_2 = 2011-12-25T14:06:22.500 9904.24975776672 RECEIVE_FREQ_2 = 2011-12-25T14:06:23.500 9903.58594989777 RECEIVE_FREQ_2 = 2011-12-25T14:06:24.500 9902.91964340210 RECEIVE_FREQ_2 = 2011-12-25T14:06:25.500 9902.26473236084 RECEIVE_FREQ_2 = 2011-12-25T14:06:26.500 9901.59690284729 RECEIVE_FREQ_2 = 2011-12-25T14:06:27.500 9900.93712997437 RECEIVE_FREQ_2 = 2011-12-25T14:06:28.500 9900.27010822296 RECEIVE_FREQ_2 = 2011-12-25T14:06:29.500 9899.61011409760 RECEIVE_FREQ_2 = 2011-12-25T14:06:30.500 9898.95236396790 RECEIVE_FREQ_2 = 2011-12-25T14:06:31.500 9898.28821659088 RECEIVE_FREQ_2 = 2011-12-25T14:06:32.500 9897.62604236603 RECEIVE_FREQ_2 = 2011-12-25T14:06:33.500 9896.96680545807 RECEIVE_FREQ_2 = 2011-12-25T14:06:34.500 9896.29822254181 RECEIVE_FREQ_2 = 2011-12-25T14:06:35.500 9895.63812923431 RECEIVE_FREQ_2 = 2011-12-25T14:06:36.500 9894.97437000275 RECEIVE_FREQ_2 = 2011-12-25T14:06:37.500 9894.31332492828 RECEIVE_FREQ_2 = 2011-12-25T14:06:38.500 9893.65194988251 RECEIVE_FREQ_2 = 2011-12-25T14:06:39.500 9892.98831272125 RECEIVE_FREQ_2 = 2011-12-25T14:06:40.500 9892.32298946381 RECEIVE_FREQ_2 = 2011-12-25T14:06:41.500 9891.66408443451 RECEIVE_FREQ_2 = 2011-12-25T14:06:42.500 9891.00276088715 RECEIVE_FREQ_2 = 2011-12-25T14:06:43.500 9890.34374618530 RECEIVE_FREQ_2 = 2011-12-25T14:06:44.500 9889.67862606049 RECEIVE_FREQ_2 = 2011-12-25T14:06:45.500 9889.01517486572 RECEIVE_FREQ_2 = 2011-12-25T14:06:46.500 9888.35379123688 RECEIVE_FREQ_2 = 2011-12-25T14:06:47.500 9887.68921184540 RECEIVE_FREQ_2 = 2011-12-25T14:06:48.500 9887.02956581116 RECEIVE_FREQ_2 = 2011-12-25T14:06:49.500 9886.37336444855 RECEIVE_FREQ_2 = 2011-12-25T14:06:50.500 9885.70564174652 RECEIVE_FREQ_2 = 2011-12-25T14:06:51.500 9885.04568004608 RECEIVE_FREQ_2 = 2011-12-25T14:06:52.500 9884.38324832916 RECEIVE_FREQ_2 = 2011-12-25T14:06:53.500 9883.72115039825 RECEIVE_FREQ_2 = 2011-12-25T14:06:54.500 9883.05824661255 RECEIVE_FREQ_2 = 2011-12-25T14:06:55.500 9882.39025402069 RECEIVE_FREQ_2 = 2011-12-25T14:06:56.500 9881.73174953461 RECEIVE_FREQ_2 = 2011-12-25T14:06:57.500 9881.06578254700 RECEIVE_FREQ_2 = 2011-12-25T14:06:58.500 9880.40551567078 RECEIVE_FREQ_2 = 2011-12-25T14:06:59.500 9879.74191284180 RECEIVE_FREQ_2 = 2011-12-25T14:07:00.500 9879.08161544800 RECEIVE_FREQ_2 = 2011-12-25T14:07:01.500 9878.42260265350 RECEIVE_FREQ_2 = 2011-12-25T14:07:02.500 9877.75991058350 RECEIVE_FREQ_2 = 2011-12-25T14:07:03.500 9877.08961486816 RECEIVE_FREQ_2 = 2011-12-25T14:07:04.500 9876.42884254456 RECEIVE_FREQ_2 = 2011-12-25T14:07:05.500 9875.77017021179 RECEIVE_FREQ_2 = 2011-12-25T14:07:06.500 9875.10523223877 RECEIVE_FREQ_2 = 2011-12-25T14:07:07.500 9874.44757747650 RECEIVE_FREQ_2 = 2011-12-25T14:07:08.500 9873.78606033325 RECEIVE_FREQ_2 = 2011-12-25T14:07:09.500 9873.12670326233 RECEIVE_FREQ_2 = 2011-12-25T14:07:10.500 9872.46167755127 RECEIVE_FREQ_2 = 2011-12-25T14:07:11.500 9871.79630565643 RECEIVE_FREQ_2 = 2011-12-25T14:07:12.500 9871.13544940948 RECEIVE_FREQ_2 = 2011-12-25T14:07:13.500 9870.47479820251 RECEIVE_FREQ_2 = 2011-12-25T14:07:14.500 9869.81246471405 RECEIVE_FREQ_2 = 2011-12-25T14:07:15.500 9869.14969730377 RECEIVE_FREQ_2 = 2011-12-25T14:07:16.500 9868.48427963257 RECEIVE_FREQ_2 = 2011-12-25T14:07:17.500 9867.82044601440 RECEIVE_FREQ_2 = 2011-12-25T14:07:18.500 9867.16031932831 RECEIVE_FREQ_2 = 2011-12-25T14:07:19.500 9866.50190925598 RECEIVE_FREQ_2 = 2011-12-25T14:07:20.500 9865.83994293213 RECEIVE_FREQ_2 = 2011-12-25T14:07:21.500 9865.17257976532 RECEIVE_FREQ_2 = 2011-12-25T14:07:22.500 9864.50986671448 RECEIVE_FREQ_2 = 2011-12-25T14:07:23.500 9863.84748363495 RECEIVE_FREQ_2 = 2011-12-25T14:07:24.500 9863.18671131134 RECEIVE_FREQ_2 = 2011-12-25T14:07:25.500 9862.52549266815 RECEIVE_FREQ_2 = 2011-12-25T14:07:26.500 9861.86483001709 RECEIVE_FREQ_2 = 2011-12-25T14:07:27.500 9861.20193099976 RECEIVE_FREQ_2 = 2011-12-25T14:07:28.500 9860.53924846649 RECEIVE_FREQ_2 = 2011-12-25T14:07:29.500 9859.87589836121 RECEIVE_FREQ_2 = 2011-12-25T14:07:30.500 9859.21604824066 RECEIVE_FREQ_2 = 2011-12-25T14:07:31.500 9858.55395412445 RECEIVE_FREQ_2 = 2011-12-25T14:07:32.500 9857.88810729980 RECEIVE_FREQ_2 = 2011-12-25T14:07:33.500 9857.22716140747 RECEIVE_FREQ_2 = 2011-12-25T14:07:34.500 9856.56734371185 RECEIVE_FREQ_2 = 2011-12-25T14:07:35.500 9855.90113544464 RECEIVE_FREQ_2 = 2011-12-25T14:07:36.500 9855.24159717560 RECEIVE_FREQ_2 = 2011-12-25T14:07:37.500 9854.57924842834 RECEIVE_FREQ_2 = 2011-12-25T14:07:38.500 9853.92042827606 RECEIVE_FREQ_2 = 2011-12-25T14:07:39.500 9853.25129127502 RECEIVE_FREQ_2 = 2011-12-25T14:07:40.500 9852.59618282318 RECEIVE_FREQ_2 = 2011-12-25T14:07:41.500 9851.93353557587 RECEIVE_FREQ_2 = 2011-12-25T14:07:42.500 9851.27517318726 RECEIVE_FREQ_2 = 2011-12-25T14:07:43.500 9850.60641670227 RECEIVE_FREQ_2 = 2011-12-25T14:07:44.500 9849.94689178467 RECEIVE_FREQ_2 = 2011-12-25T14:07:45.500 9849.28328132629 RECEIVE_FREQ_2 = 2011-12-25T14:07:46.500 9848.62072086334 RECEIVE_FREQ_2 = 2011-12-25T14:07:47.500 9847.95716190338 RECEIVE_FREQ_2 = 2011-12-25T14:07:48.500 9847.30003547668 RECEIVE_FREQ_2 = 2011-12-25T14:07:49.500 9846.63676738739 RECEIVE_FREQ_2 = 2011-12-25T14:07:50.500 9845.97050094604 RECEIVE_FREQ_2 = 2011-12-25T14:07:51.500 9845.30927085876 RECEIVE_FREQ_2 = 2011-12-25T14:07:52.500 9844.64817047119 RECEIVE_FREQ_2 = 2011-12-25T14:07:53.500 9843.98749542236 RECEIVE_FREQ_2 = 2011-12-25T14:07:54.500 9843.32366180420 RECEIVE_FREQ_2 = 2011-12-25T14:07:55.500 9842.66537284851 RECEIVE_FREQ_2 = 2011-12-25T14:07:56.500 9842.00029373169 RECEIVE_FREQ_2 = 2011-12-25T14:07:57.500 9841.33460998535 RECEIVE_FREQ_2 = 2011-12-25T14:07:58.500 9840.67297363281 RECEIVE_FREQ_2 = 2011-12-25T14:07:59.500 9840.01420974731 RECEIVE_FREQ_2 = 2011-12-25T14:08:00.500 9839.34919929504 RECEIVE_FREQ_2 = 2011-12-25T14:08:01.500 9838.68857765198 RECEIVE_FREQ_2 = 2011-12-25T14:08:02.500 9838.03146171570 RECEIVE_FREQ_2 = 2011-12-25T14:08:03.500 9837.36677455902 RECEIVE_FREQ_2 = 2011-12-25T14:08:04.500 9836.70882320404 RECEIVE_FREQ_2 = 2011-12-25T14:08:05.500 9836.03957939148 RECEIVE_FREQ_2 = 2011-12-25T14:08:06.500 9835.37911224365 RECEIVE_FREQ_2 = 2011-12-25T14:08:07.500 9834.71791458130 RECEIVE_FREQ_2 = 2011-12-25T14:08:08.500 9834.06184196472 RECEIVE_FREQ_2 = 2011-12-25T14:08:09.500 9833.39141273499 RECEIVE_FREQ_2 = 2011-12-25T14:08:10.500 9832.73332691193 RECEIVE_FREQ_2 = 2011-12-25T14:08:11.500 9832.07013416290 RECEIVE_FREQ_2 = 2011-12-25T14:08:12.500 9831.40794563293 RECEIVE_FREQ_2 = 2011-12-25T14:08:13.500 9830.74977684021 RECEIVE_FREQ_2 = 2011-12-25T14:08:14.500 9830.08635234833 RECEIVE_FREQ_2 = 2011-12-25T14:08:15.500 9829.42179012299 RECEIVE_FREQ_2 = 2011-12-25T14:08:16.500 9828.75818061829 RECEIVE_FREQ_2 = 2011-12-25T14:08:17.500 9828.09842109680 RECEIVE_FREQ_2 = 2011-12-25T14:08:18.500 9827.43790626526 RECEIVE_FREQ_2 = 2011-12-25T14:08:19.500 9826.77269268036 RECEIVE_FREQ_2 = 2011-12-25T14:08:20.500 9826.11158657074 RECEIVE_FREQ_2 = 2011-12-25T14:08:21.500 9825.45090484619 RECEIVE_FREQ_2 = 2011-12-25T14:08:22.500 9824.78895473480 RECEIVE_FREQ_2 = 2011-12-25T14:08:23.500 9824.12789154053 RECEIVE_FREQ_2 = 2011-12-25T14:08:24.500 9823.46728706360 RECEIVE_FREQ_2 = 2011-12-25T14:08:25.500 9822.80465126038 RECEIVE_FREQ_2 = 2011-12-25T14:08:26.500 9822.13993930817 RECEIVE_FREQ_2 = 2011-12-25T14:08:27.500 9821.48272418976 RECEIVE_FREQ_2 = 2011-12-25T14:08:28.500 9820.81136322021 RECEIVE_FREQ_2 = 2011-12-25T14:08:29.500 9820.15395736694 RECEIVE_FREQ_2 = 2011-12-25T14:08:30.500 9819.48733806610 RECEIVE_FREQ_2 = 2011-12-25T14:08:31.500 9818.82596969604 RECEIVE_FREQ_2 = 2011-12-25T14:08:32.500 9818.16853523254 RECEIVE_FREQ_2 = 2011-12-25T14:08:33.500 9817.50530529022 RECEIVE_FREQ_2 = 2011-12-25T14:08:34.500 9816.84461116791 RECEIVE_FREQ_2 = 2011-12-25T14:08:35.500 9816.18342494965 RECEIVE_FREQ_2 = 2011-12-25T14:08:36.500 9815.52157211304 RECEIVE_FREQ_2 = 2011-12-25T14:08:37.500 9814.85887241364 RECEIVE_FREQ_2 = 2011-12-25T14:08:38.500 9814.20010566711 RECEIVE_FREQ_2 = 2011-12-25T14:08:39.500 9813.53624820709 RECEIVE_FREQ_2 = 2011-12-25T14:08:40.500 9812.87551212311 RECEIVE_FREQ_2 = 2011-12-25T14:08:41.500 9812.21175003052 RECEIVE_FREQ_2 = 2011-12-25T14:08:42.500 9811.54860496521 RECEIVE_FREQ_2 = 2011-12-25T14:08:43.500 9810.88568687439 RECEIVE_FREQ_2 = 2011-12-25T14:08:44.500 9810.22848701477 RECEIVE_FREQ_2 = 2011-12-25T14:08:45.500 9809.56510925293 RECEIVE_FREQ_2 = 2011-12-25T14:08:46.500 9808.90264606476 RECEIVE_FREQ_2 = 2011-12-25T14:08:47.500 9808.24127960205 RECEIVE_FREQ_2 = 2011-12-25T14:08:48.500 9807.57825565338 RECEIVE_FREQ_2 = 2011-12-25T14:08:49.500 9806.91787528992 RECEIVE_FREQ_2 = 2011-12-25T14:08:50.500 9806.25491523743 RECEIVE_FREQ_2 = 2011-12-25T14:08:51.500 9805.59486103058 RECEIVE_FREQ_2 = 2011-12-25T14:08:52.500 9804.92842674255 RECEIVE_FREQ_2 = 2011-12-25T14:08:53.500 9804.27147293091 RECEIVE_FREQ_2 = 2011-12-25T14:08:54.500 9803.60517215729 RECEIVE_FREQ_2 = 2011-12-25T14:08:55.500 9802.94664955139 RECEIVE_FREQ_2 = 2011-12-25T14:08:56.500 9802.28471279144 RECEIVE_FREQ_2 = 2011-12-25T14:08:57.500 9801.62325286865 RECEIVE_FREQ_2 = 2011-12-25T14:08:58.500 9800.95744705200 RECEIVE_FREQ_2 = 2011-12-25T14:08:59.500 9800.29992675781 RECEIVE_FREQ_2 = 2011-12-25T14:09:00.500 9799.63742637634 RECEIVE_FREQ_2 = 2011-12-25T14:09:01.500 9798.97694206238 RECEIVE_FREQ_2 = 2011-12-25T14:09:02.500 9798.31448745728 RECEIVE_FREQ_2 = 2011-12-25T14:09:03.500 9797.65209388733 RECEIVE_FREQ_2 = 2011-12-25T14:09:04.500 9796.99237346649 RECEIVE_FREQ_2 = 2011-12-25T14:09:05.500 9796.32893657684 RECEIVE_FREQ_2 = 2011-12-25T14:09:06.500 9795.66506958008 RECEIVE_FREQ_2 = 2011-12-25T14:09:07.500 9795.00203323364 RECEIVE_FREQ_2 = 2011-12-25T14:09:08.500 9794.34297561646 RECEIVE_FREQ_2 = 2011-12-25T14:09:09.500 9793.67903995514 RECEIVE_FREQ_2 = 2011-12-25T14:09:10.500 9793.01579380035 RECEIVE_FREQ_2 = 2011-12-25T14:09:11.500 9792.35877704620 RECEIVE_FREQ_2 = 2011-12-25T14:09:12.500 9791.69804477692 RECEIVE_FREQ_2 = 2011-12-25T14:09:13.500 9791.03699684143 RECEIVE_FREQ_2 = 2011-12-25T14:09:14.500 9790.37294101715 RECEIVE_FREQ_2 = 2011-12-25T14:09:15.500 9789.71003818512 RECEIVE_FREQ_2 = 2011-12-25T14:09:16.500 9789.05125904083 RECEIVE_FREQ_2 = 2011-12-25T14:09:17.500 9788.38651943207 RECEIVE_FREQ_2 = 2011-12-25T14:09:18.500 9787.72651100159 RECEIVE_FREQ_2 = 2011-12-25T14:09:19.500 9787.06270122528 RECEIVE_FREQ_2 = 2011-12-25T14:09:20.500 9786.40081310272 RECEIVE_FREQ_2 = 2011-12-25T14:09:21.500 9785.74322509766 RECEIVE_FREQ_2 = 2011-12-25T14:09:22.500 9785.07456302643 RECEIVE_FREQ_2 = 2011-12-25T14:09:23.500 9784.41429710388 RECEIVE_FREQ_2 = 2011-12-25T14:09:24.500 9783.75217056274 RECEIVE_FREQ_2 = 2011-12-25T14:09:25.500 9783.09237670898 RECEIVE_FREQ_2 = 2011-12-25T14:09:26.500 9782.43001747131 RECEIVE_FREQ_2 = 2011-12-25T14:09:27.500 9781.77426719666 RECEIVE_FREQ_2 = 2011-12-25T14:09:28.500 9781.10911560059 RECEIVE_FREQ_2 = 2011-12-25T14:09:29.500 9780.44243431091 RECEIVE_FREQ_2 = 2011-12-25T14:09:30.500 9779.78007602692 RECEIVE_FREQ_2 = 2011-12-25T14:09:31.500 9779.12195682526 RECEIVE_FREQ_2 = 2011-12-25T14:09:32.500 9778.46221256256 RECEIVE_FREQ_2 = 2011-12-25T14:09:33.500 9777.80227661133 RECEIVE_FREQ_2 = 2011-12-25T14:09:34.500 9777.13568782806 RECEIVE_FREQ_2 = 2011-12-25T14:09:35.500 9776.47656154633 RECEIVE_FREQ_2 = 2011-12-25T14:09:36.500 9775.81516170502 RECEIVE_FREQ_2 = 2011-12-25T14:09:37.500 9775.15062427521 RECEIVE_FREQ_2 = 2011-12-25T14:09:38.500 9774.48966693878 RECEIVE_FREQ_2 = 2011-12-25T14:09:39.500 9773.82994270325 RECEIVE_FREQ_2 = 2011-12-25T14:09:40.500 9773.16550731659 RECEIVE_FREQ_2 = 2011-12-25T14:09:41.500 9772.50732326508 RECEIVE_FREQ_2 = 2011-12-25T14:09:42.500 9771.84367179871 RECEIVE_FREQ_2 = 2011-12-25T14:09:43.500 9771.18626976013 RECEIVE_FREQ_2 = 2011-12-25T14:09:44.500 9770.52383232117 RECEIVE_FREQ_2 = 2011-12-25T14:09:45.500 9769.86336040497 RECEIVE_FREQ_2 = 2011-12-25T14:09:46.500 9769.19729518890 RECEIVE_FREQ_2 = 2011-12-25T14:09:47.500 9768.53868675232 RECEIVE_FREQ_2 = 2011-12-25T14:09:48.500 9767.87034130096 RECEIVE_FREQ_2 = 2011-12-25T14:09:49.500 9767.21162986755 RECEIVE_FREQ_2 = 2011-12-25T14:09:50.500 9766.55386734009 RECEIVE_FREQ_2 = 2011-12-25T14:09:51.500 9765.89082908630 RECEIVE_FREQ_2 = 2011-12-25T14:09:52.500 9765.22306728363 RECEIVE_FREQ_2 = 2011-12-25T14:09:53.500 9764.56604957581 RECEIVE_FREQ_2 = 2011-12-25T14:09:54.500 9763.90407562256 RECEIVE_FREQ_2 = 2011-12-25T14:09:55.500 9763.24384117126 RECEIVE_FREQ_2 = 2011-12-25T14:09:56.500 9762.57855606079 RECEIVE_FREQ_2 = 2011-12-25T14:09:57.500 9761.92131328583 RECEIVE_FREQ_2 = 2011-12-25T14:09:58.500 9761.25764465332 RECEIVE_FREQ_2 = 2011-12-25T14:09:59.500 9760.59901046753 RECEIVE_FREQ_2 = 2011-12-25T14:10:00.500 9759.93399810791 RECEIVE_FREQ_2 = 2011-12-25T14:10:01.500 9759.27639579773 RECEIVE_FREQ_2 = 2011-12-25T14:10:02.500 9758.61447906494 RECEIVE_FREQ_2 = 2011-12-25T14:10:03.500 9757.95105171204 RECEIVE_FREQ_2 = 2011-12-25T14:10:04.500 9757.28470706940 RECEIVE_FREQ_2 = 2011-12-25T14:10:05.500 9756.62466812134 RECEIVE_FREQ_2 = 2011-12-25T14:10:06.500 9755.96261215210 RECEIVE_FREQ_2 = 2011-12-25T14:10:07.500 9755.30447483063 RECEIVE_FREQ_2 = 2011-12-25T14:10:08.500 9754.64033126831 RECEIVE_FREQ_2 = 2011-12-25T14:10:09.500 9753.98083686829 RECEIVE_FREQ_2 = 2011-12-25T14:10:10.500 9753.31978607178 RECEIVE_FREQ_2 = 2011-12-25T14:10:11.500 9752.65858745575 RECEIVE_FREQ_2 = 2011-12-25T14:10:12.500 9751.99869441986 RECEIVE_FREQ_2 = 2011-12-25T14:10:13.500 9751.33578300476 RECEIVE_FREQ_2 = 2011-12-25T14:10:14.500 9750.67574596405 RECEIVE_FREQ_2 = 2011-12-25T14:10:15.500 9750.01445388794 RECEIVE_FREQ_2 = 2011-12-25T14:10:16.500 9749.34748458862 RECEIVE_FREQ_2 = 2011-12-25T14:10:17.500 9748.68782138824 RECEIVE_FREQ_2 = 2011-12-25T14:10:18.500 9748.02962112427 RECEIVE_FREQ_2 = 2011-12-25T14:10:19.500 9747.36262416840 RECEIVE_FREQ_2 = 2011-12-25T14:10:20.500 9746.70540332794 RECEIVE_FREQ_2 = 2011-12-25T14:10:21.500 9746.04240036011 RECEIVE_FREQ_2 = 2011-12-25T14:10:22.500 9745.38074874878 RECEIVE_FREQ_2 = 2011-12-25T14:10:23.500 9744.71862316132 RECEIVE_FREQ_2 = 2011-12-25T14:10:24.500 9744.05692863464 RECEIVE_FREQ_2 = 2011-12-25T14:10:25.500 9743.40133476257 RECEIVE_FREQ_2 = 2011-12-25T14:10:26.500 9742.73566818237 RECEIVE_FREQ_2 = 2011-12-25T14:10:27.500 9742.07098388672 RECEIVE_FREQ_2 = 2011-12-25T14:10:28.500 9741.41605663300 RECEIVE_FREQ_2 = 2011-12-25T14:10:29.500 9740.75824642181 RECEIVE_FREQ_2 = 2011-12-25T14:10:30.500 9740.09040641785 RECEIVE_FREQ_2 = 2011-12-25T14:10:31.500 9739.42993545532 RECEIVE_FREQ_2 = 2011-12-25T14:10:32.500 9738.76952743530 RECEIVE_FREQ_2 = 2011-12-25T14:10:33.500 9738.10771274567 RECEIVE_FREQ_2 = 2011-12-25T14:10:34.500 9737.44609832764 RECEIVE_FREQ_2 = 2011-12-25T14:10:35.500 9736.78594493866 RECEIVE_FREQ_2 = 2011-12-25T14:10:36.500 9736.11962318420 RECEIVE_FREQ_2 = 2011-12-25T14:10:37.500 9735.46142196655 RECEIVE_FREQ_2 = 2011-12-25T14:10:38.500 9734.80141162872 RECEIVE_FREQ_2 = 2011-12-25T14:10:39.500 9734.13694190979 RECEIVE_FREQ_2 = 2011-12-25T14:10:40.500 9733.48226833344 RECEIVE_FREQ_2 = 2011-12-25T14:10:41.500 9732.81587028503 RECEIVE_FREQ_2 = 2011-12-25T14:10:42.500 9732.15137863159 RECEIVE_FREQ_2 = 2011-12-25T14:10:43.500 9731.49360561371 RECEIVE_FREQ_2 = 2011-12-25T14:10:44.500 9730.83434772491 RECEIVE_FREQ_2 = 2011-12-25T14:10:45.500 9730.17255496979 RECEIVE_FREQ_2 = 2011-12-25T14:10:46.500 9729.51209735870 RECEIVE_FREQ_2 = 2011-12-25T14:10:47.500 9728.84700584412 RECEIVE_FREQ_2 = 2011-12-25T14:10:48.500 9728.18885135651 RECEIVE_FREQ_2 = 2011-12-25T14:10:49.500 9727.52496433258 RECEIVE_FREQ_2 = 2011-12-25T14:10:50.500 9726.86492156982 RECEIVE_FREQ_2 = 2011-12-25T14:10:51.500 9726.20697402954 RECEIVE_FREQ_2 = 2011-12-25T14:10:52.500 9725.54242420197 RECEIVE_FREQ_2 = 2011-12-25T14:10:53.500 9724.88028430939 RECEIVE_FREQ_2 = 2011-12-25T14:10:54.500 9724.22230052948 RECEIVE_FREQ_2 = 2011-12-25T14:10:55.500 9723.55668067932 RECEIVE_FREQ_2 = 2011-12-25T14:10:56.500 9722.89917469025 RECEIVE_FREQ_2 = 2011-12-25T14:10:57.500 9722.23229885101 RECEIVE_FREQ_2 = 2011-12-25T14:10:58.500 9721.57400417328 RECEIVE_FREQ_2 = 2011-12-25T14:10:59.500 9720.91273117065 RECEIVE_FREQ_2 = 2011-12-25T14:11:00.500 9720.25292396545 RECEIVE_FREQ_2 = 2011-12-25T14:11:01.500 9719.59024238586 RECEIVE_FREQ_2 = 2011-12-25T14:11:02.500 9718.92675399780 RECEIVE_FREQ_2 = 2011-12-25T14:11:03.500 9718.26807785034 RECEIVE_FREQ_2 = 2011-12-25T14:11:04.500 9717.60388183594 RECEIVE_FREQ_2 = 2011-12-25T14:11:05.500 9716.93985652924 RECEIVE_FREQ_2 = 2011-12-25T14:11:06.500 9716.28482532501 RECEIVE_FREQ_2 = 2011-12-25T14:11:07.500 9715.62070083618 RECEIVE_FREQ_2 = 2011-12-25T14:11:08.500 9714.96295833588 RECEIVE_FREQ_2 = 2011-12-25T14:11:09.500 9714.29802799225 RECEIVE_FREQ_2 = 2011-12-25T14:11:10.500 9713.63929080963 RECEIVE_FREQ_2 = 2011-12-25T14:11:11.500 9712.97722721100 RECEIVE_FREQ_2 = 2011-12-25T14:11:12.500 9712.31686687469 RECEIVE_FREQ_2 = 2011-12-25T14:11:13.500 9711.65349674225 RECEIVE_FREQ_2 = 2011-12-25T14:11:14.500 9710.99157238007 RECEIVE_FREQ_2 = 2011-12-25T14:11:15.500 9710.33539772034 RECEIVE_FREQ_2 = 2011-12-25T14:11:16.500 9709.67408084869 RECEIVE_FREQ_2 = 2011-12-25T14:11:17.500 9709.00962257385 RECEIVE_FREQ_2 = 2011-12-25T14:11:18.500 9708.34895133972 RECEIVE_FREQ_2 = 2011-12-25T14:11:19.500 9707.68941783905 RECEIVE_FREQ_2 = 2011-12-25T14:11:20.500 9707.02557373047 RECEIVE_FREQ_2 = 2011-12-25T14:11:21.500 9706.36845493317 RECEIVE_FREQ_2 = 2011-12-25T14:11:22.500 9705.70719909668 RECEIVE_FREQ_2 = 2011-12-25T14:11:23.500 9705.04082870483 RECEIVE_FREQ_2 = 2011-12-25T14:11:24.500 9704.38360691071 RECEIVE_FREQ_2 = 2011-12-25T14:11:25.500 9703.72090053558 RECEIVE_FREQ_2 = 2011-12-25T14:11:26.500 9703.06087398529 RECEIVE_FREQ_2 = 2011-12-25T14:11:27.500 9702.39911556244 RECEIVE_FREQ_2 = 2011-12-25T14:11:28.500 9701.73282718658 RECEIVE_FREQ_2 = 2011-12-25T14:11:29.500 9701.07336807251 RECEIVE_FREQ_2 = 2011-12-25T14:11:30.500 9700.41442012787 RECEIVE_FREQ_2 = 2011-12-25T14:11:31.500 9699.75342845917 RECEIVE_FREQ_2 = 2011-12-25T14:11:32.500 9699.09084415436 RECEIVE_FREQ_2 = 2011-12-25T14:11:33.500 9698.42845153809 RECEIVE_FREQ_2 = 2011-12-25T14:11:34.500 9697.77206802368 RECEIVE_FREQ_2 = 2011-12-25T14:11:35.500 9697.10881328583 RECEIVE_FREQ_2 = 2011-12-25T14:11:36.500 9696.44883060455 RECEIVE_FREQ_2 = 2011-12-25T14:11:37.500 9695.78770732880 RECEIVE_FREQ_2 = 2011-12-25T14:11:38.500 9695.12908554077 RECEIVE_FREQ_2 = 2011-12-25T14:11:39.500 9694.46156311035 RECEIVE_FREQ_2 = 2011-12-25T14:11:40.500 9693.80694103241 RECEIVE_FREQ_2 = 2011-12-25T14:11:41.500 9693.14273262024 RECEIVE_FREQ_2 = 2011-12-25T14:11:42.500 9692.48093986511 RECEIVE_FREQ_2 = 2011-12-25T14:11:43.500 9691.82082653046 RECEIVE_FREQ_2 = 2011-12-25T14:11:44.500 9691.15994644165 RECEIVE_FREQ_2 = 2011-12-25T14:11:45.500 9690.50299453735 RECEIVE_FREQ_2 = 2011-12-25T14:11:46.500 9689.83795166016 RECEIVE_FREQ_2 = 2011-12-25T14:11:47.500 9689.17467784882 RECEIVE_FREQ_2 = 2011-12-25T14:11:48.500 9688.51409339905 RECEIVE_FREQ_2 = 2011-12-25T14:11:49.500 9687.85382747650 RECEIVE_FREQ_2 = 2011-12-25T14:11:50.500 9687.19382953644 RECEIVE_FREQ_2 = 2011-12-25T14:11:51.500 9686.53004646301 RECEIVE_FREQ_2 = 2011-12-25T14:11:52.500 9685.87057590485 RECEIVE_FREQ_2 = 2011-12-25T14:11:53.500 9685.21041774750 RECEIVE_FREQ_2 = 2011-12-25T14:11:54.500 9684.54679584503 RECEIVE_FREQ_2 = 2011-12-25T14:11:55.500 9683.88857746124 RECEIVE_FREQ_2 = 2011-12-25T14:11:56.500 9683.23015499115 RECEIVE_FREQ_2 = 2011-12-25T14:11:57.500 9682.56609439850 RECEIVE_FREQ_2 = 2011-12-25T14:11:58.500 9681.90508174896 RECEIVE_FREQ_2 = 2011-12-25T14:11:59.500 9681.24230384827 RECEIVE_FREQ_2 = 2011-12-25T14:12:00.500 9680.58061790466 RECEIVE_FREQ_2 = 2011-12-25T14:12:01.500 9679.92259979248 RECEIVE_FREQ_2 = 2011-12-25T14:12:02.500 9679.26207160950 RECEIVE_FREQ_2 = 2011-12-25T14:12:03.500 9678.60059642792 RECEIVE_FREQ_2 = 2011-12-25T14:12:04.500 9677.93867588043 RECEIVE_FREQ_2 = 2011-12-25T14:12:05.500 9677.27940845490 RECEIVE_FREQ_2 = 2011-12-25T14:12:06.500 9676.61788082123 RECEIVE_FREQ_2 = 2011-12-25T14:12:07.500 9675.95841217041 RECEIVE_FREQ_2 = 2011-12-25T14:12:08.500 9675.29416370392 RECEIVE_FREQ_2 = 2011-12-25T14:12:09.500 9674.63816261292 RECEIVE_FREQ_2 = 2011-12-25T14:12:10.500 9673.97688770294 RECEIVE_FREQ_2 = 2011-12-25T14:12:11.500 9673.31366920471 RECEIVE_FREQ_2 = 2011-12-25T14:12:12.500 9672.65507984161 RECEIVE_FREQ_2 = 2011-12-25T14:12:13.500 9671.99082279205 RECEIVE_FREQ_2 = 2011-12-25T14:12:14.500 9671.33425998688 RECEIVE_FREQ_2 = 2011-12-25T14:12:15.500 9670.67100906372 RECEIVE_FREQ_2 = 2011-12-25T14:12:16.500 9670.00788307190 RECEIVE_FREQ_2 = 2011-12-25T14:12:17.500 9669.34933757782 RECEIVE_FREQ_2 = 2011-12-25T14:12:18.500 9668.68665122986 RECEIVE_FREQ_2 = 2011-12-25T14:12:19.500 9668.02664566040 RECEIVE_FREQ_2 = 2011-12-25T14:12:20.500 9667.36667346954 RECEIVE_FREQ_2 = 2011-12-25T14:12:21.500 9666.70211696625 RECEIVE_FREQ_2 = 2011-12-25T14:12:22.500 9666.04292297363 RECEIVE_FREQ_2 = 2011-12-25T14:12:23.500 9665.38331031799 RECEIVE_FREQ_2 = 2011-12-25T14:12:24.500 9664.72398757935 RECEIVE_FREQ_2 = 2011-12-25T14:12:25.500 9664.06145954132 RECEIVE_FREQ_2 = 2011-12-25T14:12:26.500 9663.39904880524 RECEIVE_FREQ_2 = 2011-12-25T14:12:27.500 9662.74064922333 RECEIVE_FREQ_2 = 2011-12-25T14:12:28.500 9662.07642745972 RECEIVE_FREQ_2 = 2011-12-25T14:12:29.500 9661.41625213623 RECEIVE_FREQ_2 = 2011-12-25T14:12:30.500 9660.75495052338 RECEIVE_FREQ_2 = 2011-12-25T14:12:31.500 9660.09324932098 RECEIVE_FREQ_2 = 2011-12-25T14:12:32.500 9659.43590736389 RECEIVE_FREQ_2 = 2011-12-25T14:12:33.500 9658.77501201630 RECEIVE_FREQ_2 = 2011-12-25T14:12:34.500 9658.11299896240 RECEIVE_FREQ_2 = 2011-12-25T14:12:35.500 9657.45540714264 RECEIVE_FREQ_2 = 2011-12-25T14:12:36.500 9656.79117012024 RECEIVE_FREQ_2 = 2011-12-25T14:12:37.500 9656.13021659851 RECEIVE_FREQ_2 = 2011-12-25T14:12:38.500 9655.47458076477 RECEIVE_FREQ_2 = 2011-12-25T14:12:39.500 9654.81161880493 RECEIVE_FREQ_2 = 2011-12-25T14:12:40.500 9654.14178943634 RECEIVE_FREQ_2 = 2011-12-25T14:12:41.500 9653.48418998718 RECEIVE_FREQ_2 = 2011-12-25T14:12:42.500 9652.82330036163 RECEIVE_FREQ_2 = 2011-12-25T14:12:43.500 9652.16644954681 RECEIVE_FREQ_2 = 2011-12-25T14:12:44.500 9651.50526428223 RECEIVE_FREQ_2 = 2011-12-25T14:12:45.500 9650.84466075897 RECEIVE_FREQ_2 = 2011-12-25T14:12:46.500 9650.18153572083 RECEIVE_FREQ_2 = 2011-12-25T14:12:47.500 9649.52555847168 RECEIVE_FREQ_2 = 2011-12-25T14:12:48.500 9648.86377334595 RECEIVE_FREQ_2 = 2011-12-25T14:12:49.500 9648.20036315918 RECEIVE_FREQ_2 = 2011-12-25T14:12:50.500 9647.54138660431 RECEIVE_FREQ_2 = 2011-12-25T14:12:51.500 9646.88343429565 RECEIVE_FREQ_2 = 2011-12-25T14:12:52.500 9646.22249126434 RECEIVE_FREQ_2 = 2011-12-25T14:12:53.500 9645.56118679047 RECEIVE_FREQ_2 = 2011-12-25T14:12:54.500 9644.89764976501 RECEIVE_FREQ_2 = 2011-12-25T14:12:55.500 9644.24014663696 RECEIVE_FREQ_2 = 2011-12-25T14:12:56.500 9643.57898330688 RECEIVE_FREQ_2 = 2011-12-25T14:12:57.500 9642.91249179840 RECEIVE_FREQ_2 = 2011-12-25T14:12:58.500 9642.25585746765 RECEIVE_FREQ_2 = 2011-12-25T14:12:59.500 9641.59836673737 RECEIVE_FREQ_2 = 2011-12-25T14:13:00.500 9640.93083953857 RECEIVE_FREQ_2 = 2011-12-25T14:13:01.500 9640.27161788940 RECEIVE_FREQ_2 = 2011-12-25T14:13:02.500 9639.61131668091 RECEIVE_FREQ_2 = 2011-12-25T14:13:03.500 9638.94903945923 RECEIVE_FREQ_2 = 2011-12-25T14:13:04.500 9638.29208946228 RECEIVE_FREQ_2 = 2011-12-25T14:13:05.500 9637.63191223145 RECEIVE_FREQ_2 = 2011-12-25T14:13:06.500 9636.97136211395 RECEIVE_FREQ_2 = 2011-12-25T14:13:07.500 9636.30790328979 RECEIVE_FREQ_2 = 2011-12-25T14:13:08.500 9635.64939785004 RECEIVE_FREQ_2 = 2011-12-25T14:13:09.500 9634.98712253571 RECEIVE_FREQ_2 = 2011-12-25T14:13:10.500 9634.32644653320 RECEIVE_FREQ_2 = 2011-12-25T14:13:11.500 9633.66671466827 RECEIVE_FREQ_2 = 2011-12-25T14:13:12.500 9633.00563716888 RECEIVE_FREQ_2 = 2011-12-25T14:13:13.500 9632.34542846680 RECEIVE_FREQ_2 = 2011-12-25T14:13:14.500 9631.68155860901 RECEIVE_FREQ_2 = 2011-12-25T14:13:15.500 9631.02647209167 RECEIVE_FREQ_2 = 2011-12-25T14:13:16.500 9630.36454868317 RECEIVE_FREQ_2 = 2011-12-25T14:13:17.500 9629.70672035217 RECEIVE_FREQ_2 = 2011-12-25T14:13:18.500 9629.04310512543 RECEIVE_FREQ_2 = 2011-12-25T14:13:19.500 9628.38016891479 RECEIVE_FREQ_2 = 2011-12-25T14:13:20.500 9627.71847629547 RECEIVE_FREQ_2 = 2011-12-25T14:13:21.500 9627.06237030029 RECEIVE_FREQ_2 = 2011-12-25T14:13:22.500 9626.40027999878 RECEIVE_FREQ_2 = 2011-12-25T14:13:23.500 9625.74080657959 RECEIVE_FREQ_2 = 2011-12-25T14:13:24.500 9625.07925987244 RECEIVE_FREQ_2 = 2011-12-25T14:13:25.500 9624.41905307770 RECEIVE_FREQ_2 = 2011-12-25T14:13:26.500 9623.75408744812 RECEIVE_FREQ_2 = 2011-12-25T14:13:27.500 9623.09641075134 RECEIVE_FREQ_2 = 2011-12-25T14:13:28.500 9622.43546295166 RECEIVE_FREQ_2 = 2011-12-25T14:13:29.500 9621.77793788910 RECEIVE_FREQ_2 = 2011-12-25T14:13:30.500 9621.11369609833 RECEIVE_FREQ_2 = 2011-12-25T14:13:31.500 9620.45298480988 RECEIVE_FREQ_2 = 2011-12-25T14:13:32.500 9619.79198646545 RECEIVE_FREQ_2 = 2011-12-25T14:13:33.500 9619.13348197937 RECEIVE_FREQ_2 = 2011-12-25T14:13:34.500 9618.47700309753 RECEIVE_FREQ_2 = 2011-12-25T14:13:35.500 9617.81120681763 RECEIVE_FREQ_2 = 2011-12-25T14:13:36.500 9617.14739036560 RECEIVE_FREQ_2 = 2011-12-25T14:13:37.500 9616.48980808258 RECEIVE_FREQ_2 = 2011-12-25T14:13:38.500 9615.83248710632 RECEIVE_FREQ_2 = 2011-12-25T14:13:39.500 9615.16981887817 RECEIVE_FREQ_2 = 2011-12-25T14:13:40.500 9614.50730514526 RECEIVE_FREQ_2 = 2011-12-25T14:13:41.500 9613.84550380707 RECEIVE_FREQ_2 = 2011-12-25T14:13:42.500 9613.18914222717 RECEIVE_FREQ_2 = 2011-12-25T14:13:43.500 9612.52813053131 RECEIVE_FREQ_2 = 2011-12-25T14:13:44.500 9611.86772823334 RECEIVE_FREQ_2 = 2011-12-25T14:13:45.500 9611.20666599274 RECEIVE_FREQ_2 = 2011-12-25T14:13:46.500 9610.55115985870 RECEIVE_FREQ_2 = 2011-12-25T14:13:47.500 9609.88631343842 RECEIVE_FREQ_2 = 2011-12-25T14:13:48.500 9609.22520542145 RECEIVE_FREQ_2 = 2011-12-25T14:13:49.500 9608.56455516815 RECEIVE_FREQ_2 = 2011-12-25T14:13:50.500 9607.90513801575 RECEIVE_FREQ_2 = 2011-12-25T14:13:51.500 9607.24218177795 RECEIVE_FREQ_2 = 2011-12-25T14:13:52.500 9606.58234024048 RECEIVE_FREQ_2 = 2011-12-25T14:13:53.500 9605.92627239227 RECEIVE_FREQ_2 = 2011-12-25T14:13:54.500 9605.26377391815 RECEIVE_FREQ_2 = 2011-12-25T14:13:55.500 9604.60421752930 RECEIVE_FREQ_2 = 2011-12-25T14:13:56.500 9603.94201374054 RECEIVE_FREQ_2 = 2011-12-25T14:13:57.500 9603.28131198883 RECEIVE_FREQ_2 = 2011-12-25T14:13:58.500 9602.62354755402 RECEIVE_FREQ_2 = 2011-12-25T14:13:59.500 9601.96471118927 RECEIVE_FREQ_2 = 2011-12-25T14:14:00.500 9601.30068778992 RECEIVE_FREQ_2 = 2011-12-25T14:14:01.500 9600.63912868500 RECEIVE_FREQ_2 = 2011-12-25T14:14:02.500 9599.98120975494 RECEIVE_FREQ_2 = 2011-12-25T14:14:03.500 9599.31982421875 RECEIVE_FREQ_2 = 2011-12-25T14:14:04.500 9598.65682220459 RECEIVE_FREQ_2 = 2011-12-25T14:14:05.500 9598.00133037567 RECEIVE_FREQ_2 = 2011-12-25T14:14:06.500 9597.33806514740 RECEIVE_FREQ_2 = 2011-12-25T14:14:07.500 9596.67826557159 RECEIVE_FREQ_2 = 2011-12-25T14:14:08.500 9596.01644611359 RECEIVE_FREQ_2 = 2011-12-25T14:14:09.500 9595.36033916473 RECEIVE_FREQ_2 = 2011-12-25T14:14:10.500 9594.69522380829 RECEIVE_FREQ_2 = 2011-12-25T14:14:11.500 9594.03713130951 RECEIVE_FREQ_2 = 2011-12-25T14:14:12.500 9593.37374687195 RECEIVE_FREQ_2 = 2011-12-25T14:14:13.500 9592.71203708649 RECEIVE_FREQ_2 = 2011-12-25T14:14:14.500 9592.05607700348 RECEIVE_FREQ_2 = 2011-12-25T14:14:15.500 9591.38931655884 RECEIVE_FREQ_2 = 2011-12-25T14:14:16.500 9590.73363685608 RECEIVE_FREQ_2 = 2011-12-25T14:14:17.500 9590.07618713379 RECEIVE_FREQ_2 = 2011-12-25T14:14:18.500 9589.41126155853 RECEIVE_FREQ_2 = 2011-12-25T14:14:19.500 9588.75508499146 RECEIVE_FREQ_2 = 2011-12-25T14:14:20.500 9588.09199810028 RECEIVE_FREQ_2 = 2011-12-25T14:14:21.500 9587.42897415161 RECEIVE_FREQ_2 = 2011-12-25T14:14:22.500 9586.77566909790 RECEIVE_FREQ_2 = 2011-12-25T14:14:23.500 9586.11279487610 RECEIVE_FREQ_2 = 2011-12-25T14:14:24.500 9585.45093631744 RECEIVE_FREQ_2 = 2011-12-25T14:14:25.500 9584.79048156738 RECEIVE_FREQ_2 = 2011-12-25T14:14:26.500 9584.13202762604 RECEIVE_FREQ_2 = 2011-12-25T14:14:27.500 9583.47002696991 RECEIVE_FREQ_2 = 2011-12-25T14:14:28.500 9582.80997180939 RECEIVE_FREQ_2 = 2011-12-25T14:14:29.500 9582.15047740936 RECEIVE_FREQ_2 = 2011-12-25T14:14:30.500 9581.48721981049 RECEIVE_FREQ_2 = 2011-12-25T14:14:31.500 9580.83107185364 RECEIVE_FREQ_2 = 2011-12-25T14:14:32.500 9580.16930198669 RECEIVE_FREQ_2 = 2011-12-25T14:14:33.500 9579.51112556458 RECEIVE_FREQ_2 = 2011-12-25T14:14:34.500 9578.85338306427 RECEIVE_FREQ_2 = 2011-12-25T14:14:35.500 9578.19374370575 RECEIVE_FREQ_2 = 2011-12-25T14:14:36.500 9577.53322601318 RECEIVE_FREQ_2 = 2011-12-25T14:14:37.500 9576.87122821808 RECEIVE_FREQ_2 = 2011-12-25T14:14:38.500 9576.21144485474 RECEIVE_FREQ_2 = 2011-12-25T14:14:39.500 9575.54997253418 RECEIVE_FREQ_2 = 2011-12-25T14:14:40.500 9574.88834571838 RECEIVE_FREQ_2 = 2011-12-25T14:14:41.500 9574.22867774963 RECEIVE_FREQ_2 = 2011-12-25T14:14:42.500 9573.56873130798 RECEIVE_FREQ_2 = 2011-12-25T14:14:43.500 9572.90661907196 RECEIVE_FREQ_2 = 2011-12-25T14:14:44.500 9572.24662017822 RECEIVE_FREQ_2 = 2011-12-25T14:14:45.500 9571.58745956421 RECEIVE_FREQ_2 = 2011-12-25T14:14:46.500 9570.92615318298 RECEIVE_FREQ_2 = 2011-12-25T14:14:47.500 9570.26984119415 RECEIVE_FREQ_2 = 2011-12-25T14:14:48.500 9569.60973453522 RECEIVE_FREQ_2 = 2011-12-25T14:14:49.500 9568.94523334503 RECEIVE_FREQ_2 = 2011-12-25T14:14:50.500 9568.28516578674 RECEIVE_FREQ_2 = 2011-12-25T14:14:51.500 9567.62835025787 RECEIVE_FREQ_2 = 2011-12-25T14:14:52.500 9566.96542453766 RECEIVE_FREQ_2 = 2011-12-25T14:14:53.500 9566.30382347107 RECEIVE_FREQ_2 = 2011-12-25T14:14:54.500 9565.64858531952 RECEIVE_FREQ_2 = 2011-12-25T14:14:55.500 9564.98772525787 RECEIVE_FREQ_2 = 2011-12-25T14:14:56.500 9564.32565307617 RECEIVE_FREQ_2 = 2011-12-25T14:14:57.500 9563.66741180420 RECEIVE_FREQ_2 = 2011-12-25T14:14:58.500 9563.00453090668 RECEIVE_FREQ_2 = 2011-12-25T14:14:59.500 9562.34593963623 RECEIVE_FREQ_2 = 2011-12-25T14:15:00.500 9561.68452167511 RECEIVE_FREQ_2 = 2011-12-25T14:15:01.500 9561.02560329437 RECEIVE_FREQ_2 = 2011-12-25T14:15:02.500 9560.36600685120 RECEIVE_FREQ_2 = 2011-12-25T14:15:03.500 9559.70663642883 RECEIVE_FREQ_2 = 2011-12-25T14:15:04.500 9559.04549407959 RECEIVE_FREQ_2 = 2011-12-25T14:15:05.500 9558.38524913788 RECEIVE_FREQ_2 = 2011-12-25T14:15:06.500 9557.72641277313 RECEIVE_FREQ_2 = 2011-12-25T14:15:07.500 9557.06695556641 RECEIVE_FREQ_2 = 2011-12-25T14:15:08.500 9556.40324401855 RECEIVE_FREQ_2 = 2011-12-25T14:15:09.500 9555.74228286743 RECEIVE_FREQ_2 = 2011-12-25T14:15:10.500 9555.08202552795 RECEIVE_FREQ_2 = 2011-12-25T14:15:11.500 9554.42688274384 RECEIVE_FREQ_2 = 2011-12-25T14:15:12.500 9553.76372337341 RECEIVE_FREQ_2 = 2011-12-25T14:15:13.500 9553.10337352753 RECEIVE_FREQ_2 = 2011-12-25T14:15:14.500 9552.44507503510 RECEIVE_FREQ_2 = 2011-12-25T14:15:15.500 9551.78180408478 RECEIVE_FREQ_2 = 2011-12-25T14:15:16.500 9551.12540435791 RECEIVE_FREQ_2 = 2011-12-25T14:15:17.500 9550.46489906311 RECEIVE_FREQ_2 = 2011-12-25T14:15:18.500 9549.80348777771 RECEIVE_FREQ_2 = 2011-12-25T14:15:19.500 9549.14527702332 RECEIVE_FREQ_2 = 2011-12-25T14:15:20.500 9548.48560237885 RECEIVE_FREQ_2 = 2011-12-25T14:15:21.500 9547.82716369629 RECEIVE_FREQ_2 = 2011-12-25T14:15:22.500 9547.16763114929 RECEIVE_FREQ_2 = 2011-12-25T14:15:23.500 9546.50457382202 RECEIVE_FREQ_2 = 2011-12-25T14:15:24.500 9545.84706592560 RECEIVE_FREQ_2 = 2011-12-25T14:15:25.500 9545.18414688110 RECEIVE_FREQ_2 = 2011-12-25T14:15:26.500 9544.52310562134 RECEIVE_FREQ_2 = 2011-12-25T14:15:27.500 9543.86509799957 RECEIVE_FREQ_2 = 2011-12-25T14:15:28.500 9543.20733928680 RECEIVE_FREQ_2 = 2011-12-25T14:15:29.500 9542.54257583618 RECEIVE_FREQ_2 = 2011-12-25T14:15:30.500 9541.88541984558 RECEIVE_FREQ_2 = 2011-12-25T14:15:31.500 9541.22876453400 RECEIVE_FREQ_2 = 2011-12-25T14:15:32.500 9540.56420421600 RECEIVE_FREQ_2 = 2011-12-25T14:15:33.500 9539.90252685547 RECEIVE_FREQ_2 = 2011-12-25T14:15:34.500 9539.24876022339 RECEIVE_FREQ_2 = 2011-12-25T14:15:35.500 9538.58877754211 RECEIVE_FREQ_2 = 2011-12-25T14:15:36.500 9537.92495346069 RECEIVE_FREQ_2 = 2011-12-25T14:15:37.500 9537.26434707642 RECEIVE_FREQ_2 = 2011-12-25T14:15:38.500 9536.60436534882 RECEIVE_FREQ_2 = 2011-12-25T14:15:39.500 9535.94608592987 RECEIVE_FREQ_2 = 2011-12-25T14:15:40.500 9535.28783321381 RECEIVE_FREQ_2 = 2011-12-25T14:15:41.500 9534.62612724304 RECEIVE_FREQ_2 = 2011-12-25T14:15:42.500 9533.96748256683 RECEIVE_FREQ_2 = 2011-12-25T14:15:43.500 9533.30852890015 RECEIVE_FREQ_2 = 2011-12-25T14:15:44.500 9532.64947223663 RECEIVE_FREQ_2 = 2011-12-25T14:15:45.500 9531.99143600464 RECEIVE_FREQ_2 = 2011-12-25T14:15:46.500 9531.33075046539 RECEIVE_FREQ_2 = 2011-12-25T14:15:47.500 9530.66908454895 RECEIVE_FREQ_2 = 2011-12-25T14:15:48.500 9530.00759410858 RECEIVE_FREQ_2 = 2011-12-25T14:15:49.500 9529.34880065918 RECEIVE_FREQ_2 = 2011-12-25T14:15:50.500 9528.68926429749 RECEIVE_FREQ_2 = 2011-12-25T14:15:51.500 9528.03017234802 RECEIVE_FREQ_2 = 2011-12-25T14:15:52.500 9527.37307071686 RECEIVE_FREQ_2 = 2011-12-25T14:15:53.500 9526.71452236176 RECEIVE_FREQ_2 = 2011-12-25T14:15:54.500 9526.05399227142 RECEIVE_FREQ_2 = 2011-12-25T14:15:55.500 9525.38953495026 RECEIVE_FREQ_2 = 2011-12-25T14:15:56.500 9524.73209190369 RECEIVE_FREQ_2 = 2011-12-25T14:15:57.500 9524.07158565521 RECEIVE_FREQ_2 = 2011-12-25T14:15:58.500 9523.41242885590 RECEIVE_FREQ_2 = 2011-12-25T14:15:59.500 9522.75311946869 RECEIVE_FREQ_2 = 2011-12-25T14:16:00.500 9522.09362316132 RECEIVE_FREQ_2 = 2011-12-25T14:16:01.500 9521.43348026276 RECEIVE_FREQ_2 = 2011-12-25T14:16:02.500 9520.77226066589 RECEIVE_FREQ_2 = 2011-12-25T14:16:03.500 9520.11331272125 RECEIVE_FREQ_2 = 2011-12-25T14:16:04.500 9519.45340061188 RECEIVE_FREQ_2 = 2011-12-25T14:16:05.500 9518.79444313049 RECEIVE_FREQ_2 = 2011-12-25T14:16:06.500 9518.13446617126 RECEIVE_FREQ_2 = 2011-12-25T14:16:07.500 9517.47582721710 RECEIVE_FREQ_2 = 2011-12-25T14:16:08.500 9516.81492042542 RECEIVE_FREQ_2 = 2011-12-25T14:16:09.500 9516.15476226807 RECEIVE_FREQ_2 = 2011-12-25T14:16:10.500 9515.49392127991 RECEIVE_FREQ_2 = 2011-12-25T14:16:11.500 9514.83652591705 RECEIVE_FREQ_2 = 2011-12-25T14:16:12.500 9514.17350292206 RECEIVE_FREQ_2 = 2011-12-25T14:16:13.500 9513.52008819580 RECEIVE_FREQ_2 = 2011-12-25T14:16:14.500 9512.86014366150 RECEIVE_FREQ_2 = 2011-12-25T14:16:15.500 9512.20287036896 RECEIVE_FREQ_2 = 2011-12-25T14:16:16.500 9511.53732776642 RECEIVE_FREQ_2 = 2011-12-25T14:16:17.500 9510.87950992584 RECEIVE_FREQ_2 = 2011-12-25T14:16:18.500 9510.22016620636 RECEIVE_FREQ_2 = 2011-12-25T14:16:19.500 9509.55921077728 RECEIVE_FREQ_2 = 2011-12-25T14:16:20.500 9508.89716815948 RECEIVE_FREQ_2 = 2011-12-25T14:16:21.500 9508.23951435089 RECEIVE_FREQ_2 = 2011-12-25T14:16:22.500 9507.57997608185 RECEIVE_FREQ_2 = 2011-12-25T14:16:23.500 9506.91836452484 RECEIVE_FREQ_2 = 2011-12-25T14:16:24.500 9506.26342582703 RECEIVE_FREQ_2 = 2011-12-25T14:16:25.500 9505.60467815399 RECEIVE_FREQ_2 = 2011-12-25T14:16:26.500 9504.94102478027 RECEIVE_FREQ_2 = 2011-12-25T14:16:27.500 9504.28377819061 RECEIVE_FREQ_2 = 2011-12-25T14:16:28.500 9503.62340831757 RECEIVE_FREQ_2 = 2011-12-25T14:16:29.500 9502.96379566193 RECEIVE_FREQ_2 = 2011-12-25T14:16:30.500 9502.30501747131 RECEIVE_FREQ_2 = 2011-12-25T14:16:31.500 9501.64320945740 RECEIVE_FREQ_2 = 2011-12-25T14:16:32.500 9500.98274898529 RECEIVE_FREQ_2 = 2011-12-25T14:16:33.500 9500.32217121124 RECEIVE_FREQ_2 = 2011-12-25T14:16:34.500 9499.66452503204 RECEIVE_FREQ_2 = 2011-12-25T14:16:35.500 9499.00294017792 RECEIVE_FREQ_2 = 2011-12-25T14:16:36.500 9498.35010433197 RECEIVE_FREQ_2 = 2011-12-25T14:16:37.500 9497.68742084503 RECEIVE_FREQ_2 = 2011-12-25T14:16:38.500 9497.02435684204 RECEIVE_FREQ_2 = 2011-12-25T14:16:39.500 9496.36376571655 RECEIVE_FREQ_2 = 2011-12-25T14:16:40.500 9495.70849037170 RECEIVE_FREQ_2 = 2011-12-25T14:16:41.500 9495.04571247101 RECEIVE_FREQ_2 = 2011-12-25T14:16:42.500 9494.38936710358 RECEIVE_FREQ_2 = 2011-12-25T14:16:43.500 9493.73236846924 RECEIVE_FREQ_2 = 2011-12-25T14:16:44.500 9493.06809139252 RECEIVE_FREQ_2 = 2011-12-25T14:16:45.500 9492.40921878815 RECEIVE_FREQ_2 = 2011-12-25T14:16:46.500 9491.75116920471 RECEIVE_FREQ_2 = 2011-12-25T14:16:47.500 9491.09049606323 RECEIVE_FREQ_2 = 2011-12-25T14:16:48.500 9490.42610645294 RECEIVE_FREQ_2 = 2011-12-25T14:16:49.500 9489.76856327057 RECEIVE_FREQ_2 = 2011-12-25T14:16:50.500 9489.11143493652 RECEIVE_FREQ_2 = 2011-12-25T14:16:51.500 9488.45281887054 RECEIVE_FREQ_2 = 2011-12-25T14:16:52.500 9487.79587554932 RECEIVE_FREQ_2 = 2011-12-25T14:16:53.500 9487.13365936279 RECEIVE_FREQ_2 = 2011-12-25T14:16:54.500 9486.47459030151 RECEIVE_FREQ_2 = 2011-12-25T14:16:55.500 9485.81484889984 RECEIVE_FREQ_2 = 2011-12-25T14:16:56.500 9485.15641498566 RECEIVE_FREQ_2 = 2011-12-25T14:16:57.500 9484.49895858765 RECEIVE_FREQ_2 = 2011-12-25T14:16:58.500 9483.83422470093 RECEIVE_FREQ_2 = 2011-12-25T14:16:59.500 9483.17622089386 RECEIVE_FREQ_2 = 2011-12-25T14:17:00.500 9482.51471710205 RECEIVE_FREQ_2 = 2011-12-25T14:17:01.500 9481.86153411865 RECEIVE_FREQ_2 = 2011-12-25T14:17:02.500 9481.20492744446 RECEIVE_FREQ_2 = 2011-12-25T14:17:03.500 9480.54239463806 RECEIVE_FREQ_2 = 2011-12-25T14:17:04.500 9479.88226413727 RECEIVE_FREQ_2 = 2011-12-25T14:17:05.500 9479.22482299805 RECEIVE_FREQ_2 = 2011-12-25T14:17:06.500 9478.56191158295 RECEIVE_FREQ_2 = 2011-12-25T14:17:07.500 9477.90368652344 RECEIVE_FREQ_2 = 2011-12-25T14:17:08.500 9477.24446010590 RECEIVE_FREQ_2 = 2011-12-25T14:17:09.500 9476.58296394348 RECEIVE_FREQ_2 = 2011-12-25T14:17:10.500 9475.92283344269 RECEIVE_FREQ_2 = 2011-12-25T14:17:11.500 9475.26616668701 RECEIVE_FREQ_2 = 2011-12-25T14:17:12.500 9474.60458946228 RECEIVE_FREQ_2 = 2011-12-25T14:17:13.500 9473.95043277740 RECEIVE_FREQ_2 = 2011-12-25T14:17:14.500 9473.29300403595 RECEIVE_FREQ_2 = 2011-12-25T14:17:15.500 9472.63206195831 RECEIVE_FREQ_2 = 2011-12-25T14:17:16.500 9471.97052478790 RECEIVE_FREQ_2 = 2011-12-25T14:17:17.500 9471.31359291077 RECEIVE_FREQ_2 = 2011-12-25T14:17:18.500 9470.65331268311 RECEIVE_FREQ_2 = 2011-12-25T14:17:19.500 9469.99401664734 RECEIVE_FREQ_2 = 2011-12-25T14:17:20.500 9469.33201885223 RECEIVE_FREQ_2 = 2011-12-25T14:17:21.500 9468.67391967773 RECEIVE_FREQ_2 = 2011-12-25T14:17:22.500 9468.02004528046 RECEIVE_FREQ_2 = 2011-12-25T14:17:23.500 9467.35648059845 RECEIVE_FREQ_2 = 2011-12-25T14:17:24.500 9466.69493484497 RECEIVE_FREQ_2 = 2011-12-25T14:17:25.500 9466.03774547577 RECEIVE_FREQ_2 = 2011-12-25T14:17:26.500 9465.37670993805 RECEIVE_FREQ_2 = 2011-12-25T14:17:27.500 9464.71929168701 RECEIVE_FREQ_2 = 2011-12-25T14:17:28.500 9464.05949401855 RECEIVE_FREQ_2 = 2011-12-25T14:17:29.500 9463.39929008484 RECEIVE_FREQ_2 = 2011-12-25T14:17:30.500 9462.74355506897 RECEIVE_FREQ_2 = 2011-12-25T14:17:31.500 9462.08565235138 RECEIVE_FREQ_2 = 2011-12-25T14:17:32.500 9461.42309761047 RECEIVE_FREQ_2 = 2011-12-25T14:17:33.500 9460.75981235504 RECEIVE_FREQ_2 = 2011-12-25T14:17:34.500 9460.10510826111 RECEIVE_FREQ_2 = 2011-12-25T14:17:35.500 9459.44431209564 RECEIVE_FREQ_2 = 2011-12-25T14:17:36.500 9458.78992176056 RECEIVE_FREQ_2 = 2011-12-25T14:17:37.500 9458.12723445892 RECEIVE_FREQ_2 = 2011-12-25T14:17:38.500 9457.46774768829 RECEIVE_FREQ_2 = 2011-12-25T14:17:39.500 9456.80832862854 RECEIVE_FREQ_2 = 2011-12-25T14:17:40.500 9456.14205932617 RECEIVE_FREQ_2 = 2011-12-25T14:17:41.500 9455.49071788788 RECEIVE_FREQ_2 = 2011-12-25T14:17:42.500 9454.82782936096 RECEIVE_FREQ_2 = 2011-12-25T14:17:43.500 9454.16971015930 RECEIVE_FREQ_2 = 2011-12-25T14:17:44.500 9453.51457023621 RECEIVE_FREQ_2 = 2011-12-25T14:17:45.500 9452.85155868530 RECEIVE_FREQ_2 = 2011-12-25T14:17:46.500 9452.19347858429 RECEIVE_FREQ_2 = 2011-12-25T14:17:47.500 9451.53323364258 RECEIVE_FREQ_2 = 2011-12-25T14:17:48.500 9450.87434387207 RECEIVE_FREQ_2 = 2011-12-25T14:17:49.500 9450.21504974365 RECEIVE_FREQ_2 = 2011-12-25T14:17:50.500 9449.55647468567 RECEIVE_FREQ_2 = 2011-12-25T14:17:51.500 9448.89374446869 RECEIVE_FREQ_2 = 2011-12-25T14:17:52.500 9448.23856639862 RECEIVE_FREQ_2 = 2011-12-25T14:17:53.500 9447.58125209808 RECEIVE_FREQ_2 = 2011-12-25T14:17:54.500 9446.92342472076 RECEIVE_FREQ_2 = 2011-12-25T14:17:55.500 9446.26168346405 RECEIVE_FREQ_2 = 2011-12-25T14:17:56.500 9445.60292625427 RECEIVE_FREQ_2 = 2011-12-25T14:17:57.500 9444.94106864929 RECEIVE_FREQ_2 = 2011-12-25T14:17:58.500 9444.28511047363 RECEIVE_FREQ_2 = 2011-12-25T14:17:59.500 9443.62303256989 RECEIVE_FREQ_2 = 2011-12-25T14:18:00.500 9442.96355247498 RECEIVE_FREQ_2 = 2011-12-25T14:18:01.500 9442.30737972260 RECEIVE_FREQ_2 = 2011-12-25T14:18:02.500 9441.64796924591 RECEIVE_FREQ_2 = 2011-12-25T14:18:03.500 9440.98940181732 RECEIVE_FREQ_2 = 2011-12-25T14:18:04.500 9440.33042526245 RECEIVE_FREQ_2 = 2011-12-25T14:18:05.500 9439.67168140411 RECEIVE_FREQ_2 = 2011-12-25T14:18:06.500 9439.01149845123 RECEIVE_FREQ_2 = 2011-12-25T14:18:07.500 9438.35117340088 RECEIVE_FREQ_2 = 2011-12-25T14:18:08.500 9437.69293880463 RECEIVE_FREQ_2 = 2011-12-25T14:18:09.500 9437.03393745422 RECEIVE_FREQ_2 = 2011-12-25T14:18:10.500 9436.37671661377 RECEIVE_FREQ_2 = 2011-12-25T14:18:11.500 9435.71480274200 RECEIVE_FREQ_2 = 2011-12-25T14:18:12.500 9435.05705261230 RECEIVE_FREQ_2 = 2011-12-25T14:18:13.500 9434.39734458923 RECEIVE_FREQ_2 = 2011-12-25T14:18:14.500 9433.73711776733 RECEIVE_FREQ_2 = 2011-12-25T14:18:15.500 9433.07953453064 RECEIVE_FREQ_2 = 2011-12-25T14:18:16.500 9432.42331981659 RECEIVE_FREQ_2 = 2011-12-25T14:18:17.500 9431.76303100586 RECEIVE_FREQ_2 = 2011-12-25T14:18:18.500 9431.10195732117 RECEIVE_FREQ_2 = 2011-12-25T14:18:19.500 9430.44449424744 RECEIVE_FREQ_2 = 2011-12-25T14:18:20.500 9429.78825569153 RECEIVE_FREQ_2 = 2011-12-25T14:18:21.500 9429.13160610199 RECEIVE_FREQ_2 = 2011-12-25T14:18:22.500 9428.46705532074 RECEIVE_FREQ_2 = 2011-12-25T14:18:23.500 9427.81068611145 RECEIVE_FREQ_2 = 2011-12-25T14:18:24.500 9427.14874172211 RECEIVE_FREQ_2 = 2011-12-25T14:18:25.500 9426.48889160156 RECEIVE_FREQ_2 = 2011-12-25T14:18:26.500 9425.83169364929 RECEIVE_FREQ_2 = 2011-12-25T14:18:27.500 9425.17168331146 RECEIVE_FREQ_2 = 2011-12-25T14:18:28.500 9424.51399993896 RECEIVE_FREQ_2 = 2011-12-25T14:18:29.500 9423.85546779633 RECEIVE_FREQ_2 = 2011-12-25T14:18:30.500 9423.19758033752 RECEIVE_FREQ_2 = 2011-12-25T14:18:31.500 9422.53970432281 RECEIVE_FREQ_2 = 2011-12-25T14:18:32.500 9421.87726497650 RECEIVE_FREQ_2 = 2011-12-25T14:18:33.500 9421.22071075439 RECEIVE_FREQ_2 = 2011-12-25T14:18:34.500 9420.56611919403 RECEIVE_FREQ_2 = 2011-12-25T14:18:35.500 9419.90235424042 RECEIVE_FREQ_2 = 2011-12-25T14:18:36.500 9419.24438381195 RECEIVE_FREQ_2 = 2011-12-25T14:18:37.500 9418.58436965942 RECEIVE_FREQ_2 = 2011-12-25T14:18:38.500 9417.92377471924 RECEIVE_FREQ_2 = 2011-12-25T14:18:39.500 9417.26685333252 RECEIVE_FREQ_2 = 2011-12-25T14:18:40.500 9416.61213302612 RECEIVE_FREQ_2 = 2011-12-25T14:18:41.500 9415.95025253296 RECEIVE_FREQ_2 = 2011-12-25T14:18:42.500 9415.28857517242 RECEIVE_FREQ_2 = 2011-12-25T14:18:43.500 9414.63591861725 RECEIVE_FREQ_2 = 2011-12-25T14:18:44.500 9413.97187232971 RECEIVE_FREQ_2 = 2011-12-25T14:18:45.500 9413.31615734100 RECEIVE_FREQ_2 = 2011-12-25T14:18:46.500 9412.65481472015 RECEIVE_FREQ_2 = 2011-12-25T14:18:47.500 9411.99456119537 RECEIVE_FREQ_2 = 2011-12-25T14:18:48.500 9411.33789253235 RECEIVE_FREQ_2 = 2011-12-25T14:18:49.500 9410.68056106567 RECEIVE_FREQ_2 = 2011-12-25T14:18:50.500 9410.02595329285 RECEIVE_FREQ_2 = 2011-12-25T14:18:51.500 9409.36305618286 RECEIVE_FREQ_2 = 2011-12-25T14:18:52.500 9408.70560073853 RECEIVE_FREQ_2 = 2011-12-25T14:18:53.500 9408.04526233673 RECEIVE_FREQ_2 = 2011-12-25T14:18:54.500 9407.38788127899 RECEIVE_FREQ_2 = 2011-12-25T14:18:55.500 9406.72655868530 RECEIVE_FREQ_2 = 2011-12-25T14:18:56.500 9406.07073116302 RECEIVE_FREQ_2 = 2011-12-25T14:18:57.500 9405.41152000427 RECEIVE_FREQ_2 = 2011-12-25T14:18:58.500 9404.75014686584 RECEIVE_FREQ_2 = 2011-12-25T14:18:59.500 9404.09410381317 RECEIVE_FREQ_2 = 2011-12-25T14:19:00.500 9403.43422889709 RECEIVE_FREQ_2 = 2011-12-25T14:19:01.500 9402.77694988251 RECEIVE_FREQ_2 = 2011-12-25T14:19:02.500 9402.11380672455 RECEIVE_FREQ_2 = 2011-12-25T14:19:03.500 9401.45681571960 RECEIVE_FREQ_2 = 2011-12-25T14:19:04.500 9400.79493999481 RECEIVE_FREQ_2 = 2011-12-25T14:19:05.500 9400.13654232025 RECEIVE_FREQ_2 = 2011-12-25T14:19:06.500 9399.48042869568 RECEIVE_FREQ_2 = 2011-12-25T14:19:07.500 9398.81861305237 RECEIVE_FREQ_2 = 2011-12-25T14:19:08.500 9398.16264533997 RECEIVE_FREQ_2 = 2011-12-25T14:19:09.500 9397.50331878662 RECEIVE_FREQ_2 = 2011-12-25T14:19:10.500 9396.84522342682 RECEIVE_FREQ_2 = 2011-12-25T14:19:11.500 9396.18365669250 RECEIVE_FREQ_2 = 2011-12-25T14:19:12.500 9395.52820205688 RECEIVE_FREQ_2 = 2011-12-25T14:19:13.500 9394.87074947357 RECEIVE_FREQ_2 = 2011-12-25T14:19:14.500 9394.20984840393 RECEIVE_FREQ_2 = 2011-12-25T14:19:15.500 9393.55705928802 RECEIVE_FREQ_2 = 2011-12-25T14:19:16.500 9392.89405918121 RECEIVE_FREQ_2 = 2011-12-25T14:19:17.500 9392.23418807983 RECEIVE_FREQ_2 = 2011-12-25T14:19:18.500 9391.57849216461 RECEIVE_FREQ_2 = 2011-12-25T14:19:19.500 9390.91228771210 RECEIVE_FREQ_2 = 2011-12-25T14:19:20.500 9390.25689697266 RECEIVE_FREQ_2 = 2011-12-25T14:19:21.500 9389.60034465790 RECEIVE_FREQ_2 = 2011-12-25T14:19:22.500 9388.94242858887 RECEIVE_FREQ_2 = 2011-12-25T14:19:23.500 9388.28233432770 RECEIVE_FREQ_2 = 2011-12-25T14:19:24.500 9387.62480354309 RECEIVE_FREQ_2 = 2011-12-25T14:19:25.500 9386.96744346619 RECEIVE_FREQ_2 = 2011-12-25T14:19:26.500 9386.30646133423 RECEIVE_FREQ_2 = 2011-12-25T14:19:27.500 9385.65199947357 RECEIVE_FREQ_2 = 2011-12-25T14:19:28.500 9384.98930263519 RECEIVE_FREQ_2 = 2011-12-25T14:19:29.500 9384.33266353607 RECEIVE_FREQ_2 = 2011-12-25T14:19:30.500 9383.67423534393 RECEIVE_FREQ_2 = 2011-12-25T14:19:31.500 9383.01321411133 RECEIVE_FREQ_2 = 2011-12-25T14:19:32.500 9382.35519886017 RECEIVE_FREQ_2 = 2011-12-25T14:19:33.500 9381.69520759583 RECEIVE_FREQ_2 = 2011-12-25T14:19:34.500 9381.03825283051 RECEIVE_FREQ_2 = 2011-12-25T14:19:35.500 9380.38157558441 RECEIVE_FREQ_2 = 2011-12-25T14:19:36.500 9379.72282505035 RECEIVE_FREQ_2 = 2011-12-25T14:19:37.500 9379.06177425385 RECEIVE_FREQ_2 = 2011-12-25T14:19:38.500 9378.40750122070 RECEIVE_FREQ_2 = 2011-12-25T14:19:39.500 9377.75104331970 RECEIVE_FREQ_2 = 2011-12-25T14:19:40.500 9377.08706378937 RECEIVE_FREQ_2 = 2011-12-25T14:19:41.500 9376.43330001831 RECEIVE_FREQ_2 = 2011-12-25T14:19:42.500 9375.77185726166 RECEIVE_FREQ_2 = 2011-12-25T14:19:43.500 9375.11563777924 RECEIVE_FREQ_2 = 2011-12-25T14:19:44.500 9374.45317554474 RECEIVE_FREQ_2 = 2011-12-25T14:19:45.500 9373.79743671417 RECEIVE_FREQ_2 = 2011-12-25T14:19:46.500 9373.14229393005 RECEIVE_FREQ_2 = 2011-12-25T14:19:47.500 9372.47411346436 RECEIVE_FREQ_2 = 2011-12-25T14:19:48.500 9371.81892204285 RECEIVE_FREQ_2 = 2011-12-25T14:19:49.500 9371.16264724731 RECEIVE_FREQ_2 = 2011-12-25T14:19:50.500 9370.50425052643 RECEIVE_FREQ_2 = 2011-12-25T14:19:51.500 9369.84899902344 RECEIVE_FREQ_2 = 2011-12-25T14:19:52.500 9369.18875408173 RECEIVE_FREQ_2 = 2011-12-25T14:19:53.500 9368.52542495728 RECEIVE_FREQ_2 = 2011-12-25T14:19:54.500 9367.87427425385 RECEIVE_FREQ_2 = 2011-12-25T14:19:55.500 9367.21543025970 RECEIVE_FREQ_2 = 2011-12-25T14:19:56.500 9366.55376434326 RECEIVE_FREQ_2 = 2011-12-25T14:19:57.500 9365.89955234528 RECEIVE_FREQ_2 = 2011-12-25T14:19:58.500 9365.23931503296 RECEIVE_FREQ_2 = 2011-12-25T14:19:59.500 9364.58297443390 RECEIVE_FREQ_2 = 2011-12-25T14:20:00.500 9363.92094802856 RECEIVE_FREQ_2 = 2011-12-25T14:20:01.500 9363.26767826080 RECEIVE_FREQ_2 = 2011-12-25T14:20:02.500 9362.60668277740 RECEIVE_FREQ_2 = 2011-12-25T14:20:03.500 9361.94786834717 RECEIVE_FREQ_2 = 2011-12-25T14:20:04.500 9361.29665565491 RECEIVE_FREQ_2 = 2011-12-25T14:20:05.500 9360.63273525238 RECEIVE_FREQ_2 = 2011-12-25T14:20:06.500 9359.97599697113 RECEIVE_FREQ_2 = 2011-12-25T14:20:07.500 9359.31440353394 RECEIVE_FREQ_2 = 2011-12-25T14:20:08.500 9358.65453243256 RECEIVE_FREQ_2 = 2011-12-25T14:20:09.500 9358.00183010101 RECEIVE_FREQ_2 = 2011-12-25T14:20:10.500 9357.34592247009 RECEIVE_FREQ_2 = 2011-12-25T14:20:11.500 9356.68625354767 RECEIVE_FREQ_2 = 2011-12-25T14:20:12.500 9356.02495098114 RECEIVE_FREQ_2 = 2011-12-25T14:20:13.500 9355.36423683167 RECEIVE_FREQ_2 = 2011-12-25T14:20:14.500 9354.70615863800 RECEIVE_FREQ_2 = 2011-12-25T14:20:15.500 9354.05170726776 RECEIVE_FREQ_2 = 2011-12-25T14:20:16.500 9353.39000892639 RECEIVE_FREQ_2 = 2011-12-25T14:20:17.500 9352.73052692413 RECEIVE_FREQ_2 = 2011-12-25T14:20:18.500 9352.07671070099 RECEIVE_FREQ_2 = 2011-12-25T14:20:19.500 9351.41734981537 RECEIVE_FREQ_2 = 2011-12-25T14:20:20.500 9350.76095676422 RECEIVE_FREQ_2 = 2011-12-25T14:20:21.500 9350.09985446930 RECEIVE_FREQ_2 = 2011-12-25T14:20:22.500 9349.44049644470 RECEIVE_FREQ_2 = 2011-12-25T14:20:23.500 9348.78276443481 RECEIVE_FREQ_2 = 2011-12-25T14:20:24.500 9348.12298965454 RECEIVE_FREQ_2 = 2011-12-25T14:20:25.500 9347.46711254120 RECEIVE_FREQ_2 = 2011-12-25T14:20:26.500 9346.81091213226 RECEIVE_FREQ_2 = 2011-12-25T14:20:27.500 9346.14935874939 RECEIVE_FREQ_2 = 2011-12-25T14:20:28.500 9345.49578189850 RECEIVE_FREQ_2 = 2011-12-25T14:20:29.500 9344.83955669403 RECEIVE_FREQ_2 = 2011-12-25T14:20:30.500 9344.17137145996 RECEIVE_FREQ_2 = 2011-12-25T14:20:31.500 9343.51822090149 RECEIVE_FREQ_2 = 2011-12-25T14:20:32.500 9342.86379718781 RECEIVE_FREQ_2 = 2011-12-25T14:20:33.500 9342.20613002777 RECEIVE_FREQ_2 = 2011-12-25T14:20:34.500 9341.54949188232 RECEIVE_FREQ_2 = 2011-12-25T14:20:35.500 9340.88686943054 RECEIVE_FREQ_2 = 2011-12-25T14:20:36.500 9340.22769546509 RECEIVE_FREQ_2 = 2011-12-25T14:20:37.500 9339.57167816162 RECEIVE_FREQ_2 = 2011-12-25T14:20:38.500 9338.91209888458 RECEIVE_FREQ_2 = 2011-12-25T14:20:39.500 9338.25883293152 RECEIVE_FREQ_2 = 2011-12-25T14:20:40.500 9337.59807968140 RECEIVE_FREQ_2 = 2011-12-25T14:20:41.500 9336.93598175049 RECEIVE_FREQ_2 = 2011-12-25T14:20:42.500 9336.28602886200 RECEIVE_FREQ_2 = 2011-12-25T14:20:43.500 9335.62453556061 RECEIVE_FREQ_2 = 2011-12-25T14:20:44.500 9334.96512699127 RECEIVE_FREQ_2 = 2011-12-25T14:20:45.500 9334.30731964111 RECEIVE_FREQ_2 = 2011-12-25T14:20:46.500 9333.64671516418 RECEIVE_FREQ_2 = 2011-12-25T14:20:47.500 9332.99375343323 RECEIVE_FREQ_2 = 2011-12-25T14:20:48.500 9332.33370685577 RECEIVE_FREQ_2 = 2011-12-25T14:20:49.500 9331.67867374420 RECEIVE_FREQ_2 = 2011-12-25T14:20:50.500 9331.01345729828 RECEIVE_FREQ_2 = 2011-12-25T14:20:51.500 9330.35662555695 RECEIVE_FREQ_2 = 2011-12-25T14:20:52.500 9329.69871711731 RECEIVE_FREQ_2 = 2011-12-25T14:20:53.500 9329.04568767548 RECEIVE_FREQ_2 = 2011-12-25T14:20:54.500 9328.38845539093 RECEIVE_FREQ_2 = 2011-12-25T14:20:55.500 9327.72465324402 RECEIVE_FREQ_2 = 2011-12-25T14:20:56.500 9327.06890964508 RECEIVE_FREQ_2 = 2011-12-25T14:20:57.500 9326.41146659851 RECEIVE_FREQ_2 = 2011-12-25T14:20:58.500 9325.75400733948 RECEIVE_FREQ_2 = 2011-12-25T14:20:59.500 9325.09413337708 RECEIVE_FREQ_2 = 2011-12-25T14:21:00.500 9324.43711566925 RECEIVE_FREQ_2 = 2011-12-25T14:21:01.500 9323.77808094025 RECEIVE_FREQ_2 = 2011-12-25T14:21:02.500 9323.12176513672 RECEIVE_FREQ_2 = 2011-12-25T14:21:03.500 9322.46326541901 RECEIVE_FREQ_2 = 2011-12-25T14:21:04.500 9321.80724525452 RECEIVE_FREQ_2 = 2011-12-25T14:21:05.500 9321.14912891388 RECEIVE_FREQ_2 = 2011-12-25T14:21:06.500 9320.49039840698 RECEIVE_FREQ_2 = 2011-12-25T14:21:07.500 9319.82790946960 RECEIVE_FREQ_2 = 2011-12-25T14:21:08.500 9319.17214870453 RECEIVE_FREQ_2 = 2011-12-25T14:21:09.500 9318.51583003998 RECEIVE_FREQ_2 = 2011-12-25T14:21:10.500 9317.85895442963 RECEIVE_FREQ_2 = 2011-12-25T14:21:11.500 9317.20522403717 RECEIVE_FREQ_2 = 2011-12-25T14:21:12.500 9316.54512405396 RECEIVE_FREQ_2 = 2011-12-25T14:21:13.500 9315.88253974915 RECEIVE_FREQ_2 = 2011-12-25T14:21:14.500 9315.22751712799 RECEIVE_FREQ_2 = 2011-12-25T14:21:15.500 9314.56822681427 RECEIVE_FREQ_2 = 2011-12-25T14:21:16.500 9313.91266727448 RECEIVE_FREQ_2 = 2011-12-25T14:21:17.500 9313.25448036194 RECEIVE_FREQ_2 = 2011-12-25T14:21:18.500 9312.59615802765 RECEIVE_FREQ_2 = 2011-12-25T14:21:19.500 9311.93916797638 RECEIVE_FREQ_2 = 2011-12-25T14:21:20.500 9311.28115272522 RECEIVE_FREQ_2 = 2011-12-25T14:21:21.500 9310.62321853638 RECEIVE_FREQ_2 = 2011-12-25T14:21:22.500 9309.96579360962 RECEIVE_FREQ_2 = 2011-12-25T14:21:23.500 9309.31066799164 RECEIVE_FREQ_2 = 2011-12-25T14:21:24.500 9308.65201759338 RECEIVE_FREQ_2 = 2011-12-25T14:21:25.500 9307.99568843842 RECEIVE_FREQ_2 = 2011-12-25T14:21:26.500 9307.33538246155 RECEIVE_FREQ_2 = 2011-12-25T14:21:27.500 9306.67776489258 RECEIVE_FREQ_2 = 2011-12-25T14:21:28.500 9306.01994705200 RECEIVE_FREQ_2 = 2011-12-25T14:21:29.500 9305.36283111572 RECEIVE_FREQ_2 = 2011-12-25T14:21:30.500 9304.70007038116 RECEIVE_FREQ_2 = 2011-12-25T14:21:31.500 9304.04578781128 RECEIVE_FREQ_2 = 2011-12-25T14:21:32.500 9303.38550186157 RECEIVE_FREQ_2 = 2011-12-25T14:21:33.500 9302.72990036011 RECEIVE_FREQ_2 = 2011-12-25T14:21:34.500 9302.07165813446 RECEIVE_FREQ_2 = 2011-12-25T14:21:35.500 9301.41590976715 RECEIVE_FREQ_2 = 2011-12-25T14:21:36.500 9300.75567531586 RECEIVE_FREQ_2 = 2011-12-25T14:21:37.500 9300.10396957397 RECEIVE_FREQ_2 = 2011-12-25T14:21:38.500 9299.44317817688 RECEIVE_FREQ_2 = 2011-12-25T14:21:39.500 9298.78522205353 RECEIVE_FREQ_2 = 2011-12-25T14:21:40.500 9298.12502384186 RECEIVE_FREQ_2 = 2011-12-25T14:21:41.500 9297.46787261963 RECEIVE_FREQ_2 = 2011-12-25T14:21:42.500 9296.80897140503 RECEIVE_FREQ_2 = 2011-12-25T14:21:43.500 9296.15477943420 RECEIVE_FREQ_2 = 2011-12-25T14:21:44.500 9295.49186134338 RECEIVE_FREQ_2 = 2011-12-25T14:21:45.500 9294.83692169189 RECEIVE_FREQ_2 = 2011-12-25T14:21:46.500 9294.17587471008 RECEIVE_FREQ_2 = 2011-12-25T14:21:47.500 9293.52454662323 RECEIVE_FREQ_2 = 2011-12-25T14:21:48.500 9292.86496829987 RECEIVE_FREQ_2 = 2011-12-25T14:21:49.500 9292.20196437836 RECEIVE_FREQ_2 = 2011-12-25T14:21:50.500 9291.54893302917 RECEIVE_FREQ_2 = 2011-12-25T14:21:51.500 9290.89378261566 RECEIVE_FREQ_2 = 2011-12-25T14:21:52.500 9290.23540687561 RECEIVE_FREQ_2 = 2011-12-25T14:21:53.500 9289.57963562012 RECEIVE_FREQ_2 = 2011-12-25T14:21:54.500 9288.91751956940 RECEIVE_FREQ_2 = 2011-12-25T14:21:55.500 9288.26465606689 RECEIVE_FREQ_2 = 2011-12-25T14:21:56.500 9287.60353088379 RECEIVE_FREQ_2 = 2011-12-25T14:21:57.500 9286.94623661041 RECEIVE_FREQ_2 = 2011-12-25T14:21:58.500 9286.28264617920 RECEIVE_FREQ_2 = 2011-12-25T14:21:59.500 9285.62804317474 RECEIVE_FREQ_2 = 2011-12-25T14:22:00.500 9284.97408199310 RECEIVE_FREQ_2 = 2011-12-25T14:22:01.500 9284.31720256805 RECEIVE_FREQ_2 = 2011-12-25T14:22:02.500 9283.66078472137 RECEIVE_FREQ_2 = 2011-12-25T14:22:03.500 9283.00322723389 RECEIVE_FREQ_2 = 2011-12-25T14:22:04.500 9282.34567356110 RECEIVE_FREQ_2 = 2011-12-25T14:22:05.500 9281.68652725220 RECEIVE_FREQ_2 = 2011-12-25T14:22:06.500 9281.02818107605 RECEIVE_FREQ_2 = 2011-12-25T14:22:07.500 9280.37208938599 RECEIVE_FREQ_2 = 2011-12-25T14:22:08.500 9279.71682929993 RECEIVE_FREQ_2 = 2011-12-25T14:22:09.500 9279.05416202545 RECEIVE_FREQ_2 = 2011-12-25T14:22:10.500 9278.39872074127 RECEIVE_FREQ_2 = 2011-12-25T14:22:11.500 9277.74274635315 RECEIVE_FREQ_2 = 2011-12-25T14:22:12.500 9277.08580207825 RECEIVE_FREQ_2 = 2011-12-25T14:22:13.500 9276.42923069000 RECEIVE_FREQ_2 = 2011-12-25T14:22:14.500 9275.76961898804 RECEIVE_FREQ_2 = 2011-12-25T14:22:15.500 9275.11331939697 RECEIVE_FREQ_2 = 2011-12-25T14:22:16.500 9274.45573520660 RECEIVE_FREQ_2 = 2011-12-25T14:22:17.500 9273.79808521271 RECEIVE_FREQ_2 = 2011-12-25T14:22:18.500 9273.14067459106 RECEIVE_FREQ_2 = 2011-12-25T14:22:19.500 9272.48093223572 RECEIVE_FREQ_2 = 2011-12-25T14:22:20.500 9271.82355403900 RECEIVE_FREQ_2 = 2011-12-25T14:22:21.500 9271.16838455200 RECEIVE_FREQ_2 = 2011-12-25T14:22:22.500 9270.51322555542 RECEIVE_FREQ_2 = 2011-12-25T14:22:23.500 9269.84822177887 RECEIVE_FREQ_2 = 2011-12-25T14:22:24.500 9269.19643211365 RECEIVE_FREQ_2 = 2011-12-25T14:22:25.500 9268.53861236572 RECEIVE_FREQ_2 = 2011-12-25T14:22:26.500 9267.87675476074 RECEIVE_FREQ_2 = 2011-12-25T14:22:27.500 9267.22023105621 RECEIVE_FREQ_2 = 2011-12-25T14:22:28.500 9266.56314182281 RECEIVE_FREQ_2 = 2011-12-25T14:22:29.500 9265.90751934052 RECEIVE_FREQ_2 = 2011-12-25T14:22:30.500 9265.24553203583 RECEIVE_FREQ_2 = 2011-12-25T14:22:31.500 9264.59112358093 RECEIVE_FREQ_2 = 2011-12-25T14:22:32.500 9263.93809223175 RECEIVE_FREQ_2 = 2011-12-25T14:22:33.500 9263.27995872498 RECEIVE_FREQ_2 = 2011-12-25T14:22:34.500 9262.62452697754 RECEIVE_FREQ_2 = 2011-12-25T14:22:35.500 9261.96442699432 RECEIVE_FREQ_2 = 2011-12-25T14:22:36.500 9261.30986213684 RECEIVE_FREQ_2 = 2011-12-25T14:22:37.500 9260.65115737915 RECEIVE_FREQ_2 = 2011-12-25T14:22:38.500 9259.99610805511 RECEIVE_FREQ_2 = 2011-12-25T14:22:39.500 9259.33508491516 RECEIVE_FREQ_2 = 2011-12-25T14:22:40.500 9258.68217658997 RECEIVE_FREQ_2 = 2011-12-25T14:22:41.500 9258.02184391022 RECEIVE_FREQ_2 = 2011-12-25T14:22:42.500 9257.36420726776 RECEIVE_FREQ_2 = 2011-12-25T14:22:43.500 9256.70730400085 RECEIVE_FREQ_2 = 2011-12-25T14:22:44.500 9256.04957485199 RECEIVE_FREQ_2 = 2011-12-25T14:22:45.500 9255.39194107056 RECEIVE_FREQ_2 = 2011-12-25T14:22:46.500 9254.73765945435 RECEIVE_FREQ_2 = 2011-12-25T14:22:47.500 9254.07930088043 RECEIVE_FREQ_2 = 2011-12-25T14:22:48.500 9253.42197704315 RECEIVE_FREQ_2 = 2011-12-25T14:22:49.500 9252.76402664185 RECEIVE_FREQ_2 = 2011-12-25T14:22:50.500 9252.10790252686 RECEIVE_FREQ_2 = 2011-12-25T14:22:51.500 9251.44948387146 RECEIVE_FREQ_2 = 2011-12-25T14:22:52.500 9250.79329013824 RECEIVE_FREQ_2 = 2011-12-25T14:22:53.500 9250.13822555542 RECEIVE_FREQ_2 = 2011-12-25T14:22:54.500 9249.48032093048 RECEIVE_FREQ_2 = 2011-12-25T14:22:55.500 9248.82279396057 RECEIVE_FREQ_2 = 2011-12-25T14:22:56.500 9248.16368198395 RECEIVE_FREQ_2 = 2011-12-25T14:22:57.500 9247.50937366486 RECEIVE_FREQ_2 = 2011-12-25T14:22:58.500 9246.84591579437 RECEIVE_FREQ_2 = 2011-12-25T14:22:59.500 9246.19409656525 RECEIVE_FREQ_2 = 2011-12-25T14:23:00.500 9245.53706264496 RECEIVE_FREQ_2 = 2011-12-25T14:23:01.500 9244.88233757019 RECEIVE_FREQ_2 = 2011-12-25T14:23:02.500 9244.22489833832 RECEIVE_FREQ_2 = 2011-12-25T14:23:03.500 9243.56243896484 RECEIVE_FREQ_2 = 2011-12-25T14:23:04.500 9242.91389656067 RECEIVE_FREQ_2 = 2011-12-25T14:23:05.500 9242.24991035461 RECEIVE_FREQ_2 = 2011-12-25T14:23:06.500 9241.59533691406 RECEIVE_FREQ_2 = 2011-12-25T14:23:07.500 9240.93535995483 RECEIVE_FREQ_2 = 2011-12-25T14:23:08.500 9240.28330802917 RECEIVE_FREQ_2 = 2011-12-25T14:23:09.500 9239.62604904175 RECEIVE_FREQ_2 = 2011-12-25T14:23:10.500 9238.96728801727 RECEIVE_FREQ_2 = 2011-12-25T14:23:11.500 9238.31297206879 RECEIVE_FREQ_2 = 2011-12-25T14:23:12.500 9237.65356826782 RECEIVE_FREQ_2 = 2011-12-25T14:23:13.500 9236.99326992035 RECEIVE_FREQ_2 = 2011-12-25T14:23:14.500 9236.33775043488 RECEIVE_FREQ_2 = 2011-12-25T14:23:15.500 9235.68449974060 RECEIVE_FREQ_2 = 2011-12-25T14:23:16.500 9235.02377033234 RECEIVE_FREQ_2 = 2011-12-25T14:23:17.500 9234.36874961853 RECEIVE_FREQ_2 = 2011-12-25T14:23:18.500 9233.70560646057 RECEIVE_FREQ_2 = 2011-12-25T14:23:19.500 9233.05177021027 RECEIVE_FREQ_2 = 2011-12-25T14:23:20.500 9232.39277744293 RECEIVE_FREQ_2 = 2011-12-25T14:23:21.500 9231.73535156250 RECEIVE_FREQ_2 = 2011-12-25T14:23:22.500 9231.07779407501 RECEIVE_FREQ_2 = 2011-12-25T14:23:23.500 9230.42329978943 RECEIVE_FREQ_2 = 2011-12-25T14:23:24.500 9229.76413440704 RECEIVE_FREQ_2 = 2011-12-25T14:23:25.500 9229.11244773865 RECEIVE_FREQ_2 = 2011-12-25T14:23:26.500 9228.45368480682 RECEIVE_FREQ_2 = 2011-12-25T14:23:27.500 9227.80021858215 RECEIVE_FREQ_2 = 2011-12-25T14:23:28.500 9227.14173126221 RECEIVE_FREQ_2 = 2011-12-25T14:23:29.500 9226.48098182678 RECEIVE_FREQ_2 = 2011-12-25T14:23:30.500 9225.82657432556 RECEIVE_FREQ_2 = 2011-12-25T14:23:31.500 9225.16946887970 RECEIVE_FREQ_2 = 2011-12-25T14:23:32.500 9224.51053619385 RECEIVE_FREQ_2 = 2011-12-25T14:23:33.500 9223.85676574707 RECEIVE_FREQ_2 = 2011-12-25T14:23:34.500 9223.19760990143 RECEIVE_FREQ_2 = 2011-12-25T14:23:35.500 9222.54282188416 RECEIVE_FREQ_2 = 2011-12-25T14:23:36.500 9221.88535499573 RECEIVE_FREQ_2 = 2011-12-25T14:23:37.500 9221.22776794434 RECEIVE_FREQ_2 = 2011-12-25T14:23:38.500 9220.57457447052 RECEIVE_FREQ_2 = 2011-12-25T14:23:39.500 9219.91016769409 RECEIVE_FREQ_2 = 2011-12-25T14:23:40.500 9219.25521755219 RECEIVE_FREQ_2 = 2011-12-25T14:23:41.500 9218.60064601898 RECEIVE_FREQ_2 = 2011-12-25T14:23:42.500 9217.94741821289 RECEIVE_FREQ_2 = 2011-12-25T14:23:43.500 9217.28550815582 RECEIVE_FREQ_2 = 2011-12-25T14:23:44.500 9216.62830257416 RECEIVE_FREQ_2 = 2011-12-25T14:23:45.500 9215.96980857849 RECEIVE_FREQ_2 = 2011-12-25T14:23:46.500 9215.31601047516 RECEIVE_FREQ_2 = 2011-12-25T14:23:47.500 9214.65815734863 RECEIVE_FREQ_2 = 2011-12-25T14:23:48.500 9214.00408267975 RECEIVE_FREQ_2 = 2011-12-25T14:23:49.500 9213.34279346466 RECEIVE_FREQ_2 = 2011-12-25T14:23:50.500 9212.69076824188 RECEIVE_FREQ_2 = 2011-12-25T14:23:51.500 9212.03362369537 RECEIVE_FREQ_2 = 2011-12-25T14:23:52.500 9211.37440013885 RECEIVE_FREQ_2 = 2011-12-25T14:23:53.500 9210.71868610382 RECEIVE_FREQ_2 = 2011-12-25T14:23:54.500 9210.06246757507 RECEIVE_FREQ_2 = 2011-12-25T14:23:55.500 9209.40435695648 RECEIVE_FREQ_2 = 2011-12-25T14:23:56.500 9208.74706935883 RECEIVE_FREQ_2 = 2011-12-25T14:23:57.500 9208.09004974365 RECEIVE_FREQ_2 = 2011-12-25T14:23:58.500 9207.43536663055 RECEIVE_FREQ_2 = 2011-12-25T14:23:59.500 9206.77901554108 RECEIVE_FREQ_2 = 2011-12-25T14:24:00.500 9206.11970710754 RECEIVE_FREQ_2 = 2011-12-25T14:24:01.500 9205.46267318726 RECEIVE_FREQ_2 = 2011-12-25T14:24:02.500 9204.80502414703 RECEIVE_FREQ_2 = 2011-12-25T14:24:03.500 9204.14846324921 RECEIVE_FREQ_2 = 2011-12-25T14:24:04.500 9203.49519252777 RECEIVE_FREQ_2 = 2011-12-25T14:24:05.500 9202.83649635315 RECEIVE_FREQ_2 = 2011-12-25T14:24:06.500 9202.18092441559 RECEIVE_FREQ_2 = 2011-12-25T14:24:07.500 9201.52219581604 RECEIVE_FREQ_2 = 2011-12-25T14:24:08.500 9200.86436653137 RECEIVE_FREQ_2 = 2011-12-25T14:24:09.500 9200.21259307861 RECEIVE_FREQ_2 = 2011-12-25T14:24:10.500 9199.55269718170 RECEIVE_FREQ_2 = 2011-12-25T14:24:11.500 9198.89512252808 RECEIVE_FREQ_2 = 2011-12-25T14:24:12.500 9198.24366760254 RECEIVE_FREQ_2 = 2011-12-25T14:24:13.500 9197.58664131165 RECEIVE_FREQ_2 = 2011-12-25T14:24:14.500 9196.92583084106 RECEIVE_FREQ_2 = 2011-12-25T14:24:15.500 9196.27333545685 RECEIVE_FREQ_2 = 2011-12-25T14:24:16.500 9195.60962867737 RECEIVE_FREQ_2 = 2011-12-25T14:24:17.500 9194.95731544495 RECEIVE_FREQ_2 = 2011-12-25T14:24:18.500 9194.30030059814 RECEIVE_FREQ_2 = 2011-12-25T14:24:19.500 9193.64453220367 RECEIVE_FREQ_2 = 2011-12-25T14:24:20.500 9192.98563957214 RECEIVE_FREQ_2 = 2011-12-25T14:24:21.500 9192.32921504974 RECEIVE_FREQ_2 = 2011-12-25T14:24:22.500 9191.67453193665 RECEIVE_FREQ_2 = 2011-12-25T14:24:23.500 9191.01745414734 RECEIVE_FREQ_2 = 2011-12-25T14:24:24.500 9190.36024856567 RECEIVE_FREQ_2 = 2011-12-25T14:24:25.500 9189.70576286316 RECEIVE_FREQ_2 = 2011-12-25T14:24:26.500 9189.04976463318 RECEIVE_FREQ_2 = 2011-12-25T14:24:27.500 9188.39169216156 RECEIVE_FREQ_2 = 2011-12-25T14:24:28.500 9187.73626804352 RECEIVE_FREQ_2 = 2011-12-25T14:24:29.500 9187.07848834991 RECEIVE_FREQ_2 = 2011-12-25T14:24:30.500 9186.42248725891 RECEIVE_FREQ_2 = 2011-12-25T14:24:31.500 9185.76506137848 RECEIVE_FREQ_2 = 2011-12-25T14:24:32.500 9185.11055183411 RECEIVE_FREQ_2 = 2011-12-25T14:24:33.500 9184.45726299286 RECEIVE_FREQ_2 = 2011-12-25T14:24:34.500 9183.79850959778 RECEIVE_FREQ_2 = 2011-12-25T14:24:35.500 9183.13719177246 RECEIVE_FREQ_2 = 2011-12-25T14:24:36.500 9182.48287963867 RECEIVE_FREQ_2 = 2011-12-25T14:24:37.500 9181.82933998108 RECEIVE_FREQ_2 = 2011-12-25T14:24:38.500 9181.17649269104 RECEIVE_FREQ_2 = 2011-12-25T14:24:39.500 9180.51585102081 RECEIVE_FREQ_2 = 2011-12-25T14:24:40.500 9179.86334228516 RECEIVE_FREQ_2 = 2011-12-25T14:24:41.500 9179.20339584351 RECEIVE_FREQ_2 = 2011-12-25T14:24:42.500 9178.54657554626 RECEIVE_FREQ_2 = 2011-12-25T14:24:43.500 9177.89358997345 RECEIVE_FREQ_2 = 2011-12-25T14:24:44.500 9177.23147773743 RECEIVE_FREQ_2 = 2011-12-25T14:24:45.500 9176.58061122894 RECEIVE_FREQ_2 = 2011-12-25T14:24:46.500 9175.92261123657 RECEIVE_FREQ_2 = 2011-12-25T14:24:47.500 9175.26797485352 RECEIVE_FREQ_2 = 2011-12-25T14:24:48.500 9174.60976886749 RECEIVE_FREQ_2 = 2011-12-25T14:24:49.500 9173.95288753510 RECEIVE_FREQ_2 = 2011-12-25T14:24:50.500 9173.29790592194 RECEIVE_FREQ_2 = 2011-12-25T14:24:51.500 9172.63647842407 RECEIVE_FREQ_2 = 2011-12-25T14:24:52.500 9171.98612689972 RECEIVE_FREQ_2 = 2011-12-25T14:24:53.500 9171.32682323456 RECEIVE_FREQ_2 = 2011-12-25T14:24:54.500 9170.67335796356 RECEIVE_FREQ_2 = 2011-12-25T14:24:55.500 9170.01549625397 RECEIVE_FREQ_2 = 2011-12-25T14:24:56.500 9169.35512733459 RECEIVE_FREQ_2 = 2011-12-25T14:24:57.500 9168.70240592957 RECEIVE_FREQ_2 = 2011-12-25T14:24:58.500 9168.04475879669 RECEIVE_FREQ_2 = 2011-12-25T14:24:59.500 9167.39027595520 RECEIVE_FREQ_2 = 2011-12-25T14:25:00.500 9166.73305797577 RECEIVE_FREQ_2 = 2011-12-25T14:25:01.500 9166.07770156860 RECEIVE_FREQ_2 = 2011-12-25T14:25:02.500 9165.42524528503 RECEIVE_FREQ_2 = 2011-12-25T14:25:03.500 9164.76913738251 RECEIVE_FREQ_2 = 2011-12-25T14:25:04.500 9164.11225509644 RECEIVE_FREQ_2 = 2011-12-25T14:25:05.500 9163.45151233673 RECEIVE_FREQ_2 = 2011-12-25T14:25:06.500 9162.79831409454 RECEIVE_FREQ_2 = 2011-12-25T14:25:07.500 9162.13956928253 RECEIVE_FREQ_2 = 2011-12-25T14:25:08.500 9161.48225593567 RECEIVE_FREQ_2 = 2011-12-25T14:25:09.500 9160.82559871674 RECEIVE_FREQ_2 = 2011-12-25T14:25:10.500 9160.17146015167 RECEIVE_FREQ_2 = 2011-12-25T14:25:11.500 9159.51761913300 RECEIVE_FREQ_2 = 2011-12-25T14:25:12.500 9158.85884380341 RECEIVE_FREQ_2 = 2011-12-25T14:25:13.500 9158.20310401917 RECEIVE_FREQ_2 = 2011-12-25T14:25:14.500 9157.54265403748 RECEIVE_FREQ_2 = 2011-12-25T14:25:15.500 9156.89030075073 RECEIVE_FREQ_2 = 2011-12-25T14:25:16.500 9156.23188877106 RECEIVE_FREQ_2 = 2011-12-25T14:25:17.500 9155.57885360718 RECEIVE_FREQ_2 = 2011-12-25T14:25:18.500 9154.92496013641 RECEIVE_FREQ_2 = 2011-12-25T14:25:19.500 9154.27054500580 RECEIVE_FREQ_2 = 2011-12-25T14:25:20.500 9153.61016559601 RECEIVE_FREQ_2 = 2011-12-25T14:25:21.500 9152.95584774017 RECEIVE_FREQ_2 = 2011-12-25T14:25:22.500 9152.29797267914 RECEIVE_FREQ_2 = 2011-12-25T14:25:23.500 9151.64201354980 RECEIVE_FREQ_2 = 2011-12-25T14:25:24.500 9150.98685455322 RECEIVE_FREQ_2 = 2011-12-25T14:25:25.500 9150.32954692841 RECEIVE_FREQ_2 = 2011-12-25T14:25:26.500 9149.67480659485 RECEIVE_FREQ_2 = 2011-12-25T14:25:27.500 9149.01720237732 RECEIVE_FREQ_2 = 2011-12-25T14:25:28.500 9148.36134338379 RECEIVE_FREQ_2 = 2011-12-25T14:25:29.500 9147.70713901520 RECEIVE_FREQ_2 = 2011-12-25T14:25:30.500 9147.04781723022 RECEIVE_FREQ_2 = 2011-12-25T14:25:31.500 9146.39463329315 RECEIVE_FREQ_2 = 2011-12-25T14:25:32.500 9145.73933219910 RECEIVE_FREQ_2 = 2011-12-25T14:25:33.500 9145.07945060730 RECEIVE_FREQ_2 = 2011-12-25T14:25:34.500 9144.42544555664 RECEIVE_FREQ_2 = 2011-12-25T14:25:35.500 9143.77057933807 RECEIVE_FREQ_2 = 2011-12-25T14:25:36.500 9143.11248588562 RECEIVE_FREQ_2 = 2011-12-25T14:25:37.500 9142.45921230316 RECEIVE_FREQ_2 = 2011-12-25T14:25:38.500 9141.80441474915 RECEIVE_FREQ_2 = 2011-12-25T14:25:39.500 9141.14665603638 RECEIVE_FREQ_2 = 2011-12-25T14:25:40.500 9140.48994731903 RECEIVE_FREQ_2 = 2011-12-25T14:25:41.500 9139.83339118958 RECEIVE_FREQ_2 = 2011-12-25T14:25:42.500 9139.17904758453 RECEIVE_FREQ_2 = 2011-12-25T14:25:43.500 9138.52095031738 RECEIVE_FREQ_2 = 2011-12-25T14:25:44.500 9137.86630916595 RECEIVE_FREQ_2 = 2011-12-25T14:25:45.500 9137.20693874359 RECEIVE_FREQ_2 = 2011-12-25T14:25:46.500 9136.55399894714 RECEIVE_FREQ_2 = 2011-12-25T14:25:47.500 9135.90060520172 RECEIVE_FREQ_2 = 2011-12-25T14:25:48.500 9135.24542522430 RECEIVE_FREQ_2 = 2011-12-25T14:25:49.500 9134.59313011169 RECEIVE_FREQ_2 = 2011-12-25T14:25:50.500 9133.92626094818 RECEIVE_FREQ_2 = 2011-12-25T14:25:51.500 9133.27384757996 RECEIVE_FREQ_2 = 2011-12-25T14:25:52.500 9132.62663936615 RECEIVE_FREQ_2 = 2011-12-25T14:25:53.500 9131.96595668793 RECEIVE_FREQ_2 = 2011-12-25T14:25:54.500 9131.31008243561 RECEIVE_FREQ_2 = 2011-12-25T14:25:55.500 9130.65304946899 RECEIVE_FREQ_2 = 2011-12-25T14:25:56.500 9130.00110435486 RECEIVE_FREQ_2 = 2011-12-25T14:25:57.500 9129.34172821045 RECEIVE_FREQ_2 = 2011-12-25T14:25:58.500 9128.68315219879 RECEIVE_FREQ_2 = 2011-12-25T14:25:59.500 9128.02965545654 RECEIVE_FREQ_2 = 2011-12-25T14:26:00.500 9127.37582588196 RECEIVE_FREQ_2 = 2011-12-25T14:26:01.500 9126.71826934814 RECEIVE_FREQ_2 = 2011-12-25T14:26:02.500 9126.06291484833 RECEIVE_FREQ_2 = 2011-12-25T14:26:03.500 9125.40476036072 RECEIVE_FREQ_2 = 2011-12-25T14:26:04.500 9124.75291824341 RECEIVE_FREQ_2 = 2011-12-25T14:26:05.500 9124.09807968140 RECEIVE_FREQ_2 = 2011-12-25T14:26:06.500 9123.44123840332 RECEIVE_FREQ_2 = 2011-12-25T14:26:07.500 9122.78220653534 RECEIVE_FREQ_2 = 2011-12-25T14:26:08.500 9122.13071441650 RECEIVE_FREQ_2 = 2011-12-25T14:26:09.500 9121.47101020813 RECEIVE_FREQ_2 = 2011-12-25T14:26:10.500 9120.81671237946 RECEIVE_FREQ_2 = 2011-12-25T14:26:11.500 9120.15757846832 RECEIVE_FREQ_2 = 2011-12-25T14:26:12.500 9119.50769615173 RECEIVE_FREQ_2 = 2011-12-25T14:26:13.500 9118.84979534149 RECEIVE_FREQ_2 = 2011-12-25T14:26:14.500 9118.19741153717 RECEIVE_FREQ_2 = 2011-12-25T14:26:15.500 9117.54118347168 RECEIVE_FREQ_2 = 2011-12-25T14:26:16.500 9116.88317680359 RECEIVE_FREQ_2 = 2011-12-25T14:26:17.500 9116.22708225250 RECEIVE_FREQ_2 = 2011-12-25T14:26:18.500 9115.57150840759 RECEIVE_FREQ_2 = 2011-12-25T14:26:19.500 9114.91446399689 RECEIVE_FREQ_2 = 2011-12-25T14:26:20.500 9114.25645446777 RECEIVE_FREQ_2 = 2011-12-25T14:26:21.500 9113.60818481445 RECEIVE_FREQ_2 = 2011-12-25T14:26:22.500 9112.94767761230 RECEIVE_FREQ_2 = 2011-12-25T14:26:23.500 9112.29389858246 RECEIVE_FREQ_2 = 2011-12-25T14:26:24.500 9111.63360786438 RECEIVE_FREQ_2 = 2011-12-25T14:26:25.500 9110.98558902740 RECEIVE_FREQ_2 = 2011-12-25T14:26:26.500 9110.32658290863 RECEIVE_FREQ_2 = 2011-12-25T14:26:27.500 9109.67498111725 RECEIVE_FREQ_2 = 2011-12-25T14:26:28.500 9109.01978302002 RECEIVE_FREQ_2 = 2011-12-25T14:26:29.500 9108.36130332947 RECEIVE_FREQ_2 = 2011-12-25T14:26:30.500 9107.70400619507 RECEIVE_FREQ_2 = 2011-12-25T14:26:31.500 9107.05280303955 RECEIVE_FREQ_2 = 2011-12-25T14:26:32.500 9106.39868831635 RECEIVE_FREQ_2 = 2011-12-25T14:26:33.500 9105.74076080322 RECEIVE_FREQ_2 = 2011-12-25T14:26:34.500 9105.08423137665 RECEIVE_FREQ_2 = 2011-12-25T14:26:35.500 9104.42926788330 RECEIVE_FREQ_2 = 2011-12-25T14:26:36.500 9103.77247047424 RECEIVE_FREQ_2 = 2011-12-25T14:26:37.500 9103.12067508698 RECEIVE_FREQ_2 = 2011-12-25T14:26:38.500 9102.46348953247 RECEIVE_FREQ_2 = 2011-12-25T14:26:39.500 9101.80573940277 RECEIVE_FREQ_2 = 2011-12-25T14:26:40.500 9101.15059089661 RECEIVE_FREQ_2 = 2011-12-25T14:26:41.500 9100.49540710449 RECEIVE_FREQ_2 = 2011-12-25T14:26:42.500 9099.84032726288 RECEIVE_FREQ_2 = 2011-12-25T14:26:43.500 9099.18710899353 RECEIVE_FREQ_2 = 2011-12-25T14:26:44.500 9098.52838516235 RECEIVE_FREQ_2 = 2011-12-25T14:26:45.500 9097.87351799011 RECEIVE_FREQ_2 = 2011-12-25T14:26:46.500 9097.21707439423 RECEIVE_FREQ_2 = 2011-12-25T14:26:47.500 9096.56413936615 RECEIVE_FREQ_2 = 2011-12-25T14:26:48.500 9095.90330314636 RECEIVE_FREQ_2 = 2011-12-25T14:26:49.500 9095.25514316559 RECEIVE_FREQ_2 = 2011-12-25T14:26:50.500 9094.59898376465 RECEIVE_FREQ_2 = 2011-12-25T14:26:51.500 9093.94209289551 RECEIVE_FREQ_2 = 2011-12-25T14:26:52.500 9093.28793525696 RECEIVE_FREQ_2 = 2011-12-25T14:26:53.500 9092.63103675842 RECEIVE_FREQ_2 = 2011-12-25T14:26:54.500 9091.97172737122 RECEIVE_FREQ_2 = 2011-12-25T14:26:55.500 9091.32275676727 RECEIVE_FREQ_2 = 2011-12-25T14:26:56.500 9090.66554832458 RECEIVE_FREQ_2 = 2011-12-25T14:26:57.500 9090.00565910339 RECEIVE_FREQ_2 = 2011-12-25T14:26:58.500 9089.35511016846 RECEIVE_FREQ_2 = 2011-12-25T14:26:59.500 9088.69914245605 RECEIVE_FREQ_2 = 2011-12-25T14:27:00.500 9088.04272270203 RECEIVE_FREQ_2 = 2011-12-25T14:27:01.500 9087.39032077789 RECEIVE_FREQ_2 = 2011-12-25T14:27:02.500 9086.73295116425 RECEIVE_FREQ_2 = 2011-12-25T14:27:03.500 9086.07565021515 RECEIVE_FREQ_2 = 2011-12-25T14:27:04.500 9085.42159461975 RECEIVE_FREQ_2 = 2011-12-25T14:27:05.500 9084.76623058319 RECEIVE_FREQ_2 = 2011-12-25T14:27:06.500 9084.11161518097 RECEIVE_FREQ_2 = 2011-12-25T14:27:07.500 9083.45879936218 RECEIVE_FREQ_2 = 2011-12-25T14:27:08.500 9082.80256271362 RECEIVE_FREQ_2 = 2011-12-25T14:27:09.500 9082.14701461792 RECEIVE_FREQ_2 = 2011-12-25T14:27:10.500 9081.49201869965 RECEIVE_FREQ_2 = 2011-12-25T14:27:11.500 9080.83827781677 RECEIVE_FREQ_2 = 2011-12-25T14:27:12.500 9080.18383502960 RECEIVE_FREQ_2 = 2011-12-25T14:27:13.500 9079.52188396454 RECEIVE_FREQ_2 = 2011-12-25T14:27:14.500 9078.87060737610 RECEIVE_FREQ_2 = 2011-12-25T14:27:15.500 9078.21427917480 RECEIVE_FREQ_2 = 2011-12-25T14:27:16.500 9077.55890560150 RECEIVE_FREQ_2 = 2011-12-25T14:27:17.500 9076.90166282654 RECEIVE_FREQ_2 = 2011-12-25T14:27:18.500 9076.24763870239 RECEIVE_FREQ_2 = 2011-12-25T14:27:19.500 9075.59228610992 RECEIVE_FREQ_2 = 2011-12-25T14:27:20.500 9074.94258308411 RECEIVE_FREQ_2 = 2011-12-25T14:27:21.500 9074.28656196594 RECEIVE_FREQ_2 = 2011-12-25T14:27:22.500 9073.62426376343 RECEIVE_FREQ_2 = 2011-12-25T14:27:23.500 9072.97208213806 RECEIVE_FREQ_2 = 2011-12-25T14:27:24.500 9072.31851673126 RECEIVE_FREQ_2 = 2011-12-25T14:27:25.500 9071.66494369507 RECEIVE_FREQ_2 = 2011-12-25T14:27:26.500 9071.00655746460 RECEIVE_FREQ_2 = 2011-12-25T14:27:27.500 9070.35547256470 RECEIVE_FREQ_2 = 2011-12-25T14:27:28.500 9069.69845962524 RECEIVE_FREQ_2 = 2011-12-25T14:27:29.500 9069.04576206207 RECEIVE_FREQ_2 = 2011-12-25T14:27:30.500 9068.38766574860 RECEIVE_FREQ_2 = 2011-12-25T14:27:31.500 9067.73385143280 RECEIVE_FREQ_2 = 2011-12-25T14:27:32.500 9067.07970619202 RECEIVE_FREQ_2 = 2011-12-25T14:27:33.500 9066.42189693451 RECEIVE_FREQ_2 = 2011-12-25T14:27:34.500 9065.76752662659 RECEIVE_FREQ_2 = 2011-12-25T14:27:35.500 9065.11454105377 RECEIVE_FREQ_2 = 2011-12-25T14:27:36.500 9064.45808696747 RECEIVE_FREQ_2 = 2011-12-25T14:27:37.500 9063.80332469940 RECEIVE_FREQ_2 = 2011-12-25T14:27:38.500 9063.14576816559 RECEIVE_FREQ_2 = 2011-12-25T14:27:39.500 9062.49485588074 RECEIVE_FREQ_2 = 2011-12-25T14:27:40.500 9061.83921718597 RECEIVE_FREQ_2 = 2011-12-25T14:27:41.500 9061.18176174164 RECEIVE_FREQ_2 = 2011-12-25T14:27:42.500 9060.53258514404 RECEIVE_FREQ_2 = 2011-12-25T14:27:43.500 9059.87230587006 RECEIVE_FREQ_2 = 2011-12-25T14:27:44.500 9059.21609878540 RECEIVE_FREQ_2 = 2011-12-25T14:27:45.500 9058.56437206268 RECEIVE_FREQ_2 = 2011-12-25T14:27:46.500 9057.90900611877 RECEIVE_FREQ_2 = 2011-12-25T14:27:47.500 9057.25203704834 RECEIVE_FREQ_2 = 2011-12-25T14:27:48.500 9056.59762668610 RECEIVE_FREQ_2 = 2011-12-25T14:27:49.500 9055.94348430634 RECEIVE_FREQ_2 = 2011-12-25T14:27:50.500 9055.28534030914 RECEIVE_FREQ_2 = 2011-12-25T14:27:51.500 9054.63587188721 RECEIVE_FREQ_2 = 2011-12-25T14:27:52.500 9053.97894859314 RECEIVE_FREQ_2 = 2011-12-25T14:27:53.500 9053.32801723480 RECEIVE_FREQ_2 = 2011-12-25T14:27:54.500 9052.66799354553 RECEIVE_FREQ_2 = 2011-12-25T14:27:55.500 9052.01459217072 RECEIVE_FREQ_2 = 2011-12-25T14:27:56.500 9051.35868358612 RECEIVE_FREQ_2 = 2011-12-25T14:27:57.500 9050.70578002930 RECEIVE_FREQ_2 = 2011-12-25T14:27:58.500 9050.04769134521 RECEIVE_FREQ_2 = 2011-12-25T14:27:59.500 9049.39510440826 RECEIVE_FREQ_2 = 2011-12-25T14:28:00.500 9048.73830318451 RECEIVE_FREQ_2 = 2011-12-25T14:28:01.500 9048.08331871033 RECEIVE_FREQ_2 = 2011-12-25T14:28:02.500 9047.42675590515 RECEIVE_FREQ_2 = 2011-12-25T14:28:03.500 9046.77836227417 RECEIVE_FREQ_2 = 2011-12-25T14:28:04.500 9046.12349510193 RECEIVE_FREQ_2 = 2011-12-25T14:28:05.500 9045.47003459930 RECEIVE_FREQ_2 = 2011-12-25T14:28:06.500 9044.81129360199 RECEIVE_FREQ_2 = 2011-12-25T14:28:07.500 9044.15440559387 RECEIVE_FREQ_2 = 2011-12-25T14:28:08.500 9043.50068187714 RECEIVE_FREQ_2 = 2011-12-25T14:28:09.500 9042.85039329529 RECEIVE_FREQ_2 = 2011-12-25T14:28:10.500 9042.19204139709 RECEIVE_FREQ_2 = 2011-12-25T14:28:11.500 9041.53607177734 RECEIVE_FREQ_2 = 2011-12-25T14:28:12.500 9040.88241577148 RECEIVE_FREQ_2 = 2011-12-25T14:28:13.500 9040.22721385956 RECEIVE_FREQ_2 = 2011-12-25T14:28:14.500 9039.57235622406 RECEIVE_FREQ_2 = 2011-12-25T14:28:15.500 9038.91849803925 RECEIVE_FREQ_2 = 2011-12-25T14:28:16.500 9038.26436519623 RECEIVE_FREQ_2 = 2011-12-25T14:28:17.500 9037.60993480682 RECEIVE_FREQ_2 = 2011-12-25T14:28:18.500 9036.95716953278 RECEIVE_FREQ_2 = 2011-12-25T14:28:19.500 9036.30040740967 RECEIVE_FREQ_2 = 2011-12-25T14:28:20.500 9035.64532756805 RECEIVE_FREQ_2 = 2011-12-25T14:28:21.500 9034.99369907379 RECEIVE_FREQ_2 = 2011-12-25T14:28:22.500 9034.33877182007 RECEIVE_FREQ_2 = 2011-12-25T14:28:23.500 9033.68297958374 RECEIVE_FREQ_2 = 2011-12-25T14:28:24.500 9033.02566146851 RECEIVE_FREQ_2 = 2011-12-25T14:28:25.500 9032.37402153015 RECEIVE_FREQ_2 = 2011-12-25T14:28:26.500 9031.71599292755 RECEIVE_FREQ_2 = 2011-12-25T14:28:27.500 9031.06746387482 RECEIVE_FREQ_2 = 2011-12-25T14:28:28.500 9030.40981197357 RECEIVE_FREQ_2 = 2011-12-25T14:28:29.500 9029.75511074066 RECEIVE_FREQ_2 = 2011-12-25T14:28:30.500 9029.09789657593 RECEIVE_FREQ_2 = 2011-12-25T14:28:31.500 9028.44723510742 RECEIVE_FREQ_2 = 2011-12-25T14:28:32.500 9027.78643608093 RECEIVE_FREQ_2 = 2011-12-25T14:28:33.500 9027.13442993164 RECEIVE_FREQ_2 = 2011-12-25T14:28:34.500 9026.48009681702 RECEIVE_FREQ_2 = 2011-12-25T14:28:35.500 9025.82271194458 RECEIVE_FREQ_2 = 2011-12-25T14:28:36.500 9025.16948509216 RECEIVE_FREQ_2 = 2011-12-25T14:28:37.500 9024.51643753052 RECEIVE_FREQ_2 = 2011-12-25T14:28:38.500 9023.86253738403 RECEIVE_FREQ_2 = 2011-12-25T14:28:39.500 9023.20782089233 RECEIVE_FREQ_2 = 2011-12-25T14:28:40.500 9022.55364131927 RECEIVE_FREQ_2 = 2011-12-25T14:28:41.500 9021.89748859406 RECEIVE_FREQ_2 = 2011-12-25T14:28:42.500 9021.24302005768 RECEIVE_FREQ_2 = 2011-12-25T14:28:43.500 9020.59253501892 RECEIVE_FREQ_2 = 2011-12-25T14:28:44.500 9019.93347358704 RECEIVE_FREQ_2 = 2011-12-25T14:28:45.500 9019.28021621704 RECEIVE_FREQ_2 = 2011-12-25T14:28:46.500 9018.62738418579 RECEIVE_FREQ_2 = 2011-12-25T14:28:47.500 9017.97465324402 RECEIVE_FREQ_2 = 2011-12-25T14:28:48.500 9017.31688404083 RECEIVE_FREQ_2 = 2011-12-25T14:28:49.500 9016.65745830536 RECEIVE_FREQ_2 = 2011-12-25T14:28:50.500 9016.00588703156 RECEIVE_FREQ_2 = 2011-12-25T14:28:51.500 9015.35339069366 RECEIVE_FREQ_2 = 2011-12-25T14:28:52.500 9014.69785881042 RECEIVE_FREQ_2 = 2011-12-25T14:28:53.500 9014.04524421692 RECEIVE_FREQ_2 = 2011-12-25T14:28:54.500 9013.39374065399 RECEIVE_FREQ_2 = 2011-12-25T14:28:55.500 9012.73678398132 RECEIVE_FREQ_2 = 2011-12-25T14:28:56.500 9012.07814216614 RECEIVE_FREQ_2 = 2011-12-25T14:28:57.500 9011.43113517761 RECEIVE_FREQ_2 = 2011-12-25T14:28:58.500 9010.77709674835 RECEIVE_FREQ_2 = 2011-12-25T14:28:59.500 9010.11727428436 RECEIVE_FREQ_2 = 2011-12-25T14:29:00.500 9009.46400547028 RECEIVE_FREQ_2 = 2011-12-25T14:29:01.500 9008.81090354919 RECEIVE_FREQ_2 = 2011-12-25T14:29:02.500 9008.15658378601 RECEIVE_FREQ_2 = 2011-12-25T14:29:03.500 9007.49887657166 RECEIVE_FREQ_2 = 2011-12-25T14:29:04.500 9006.84920501709 RECEIVE_FREQ_2 = 2011-12-25T14:29:05.500 9006.19199180603 RECEIVE_FREQ_2 = 2011-12-25T14:29:06.500 9005.54014778137 RECEIVE_FREQ_2 = 2011-12-25T14:29:07.500 9004.88265132904 RECEIVE_FREQ_2 = 2011-12-25T14:29:08.500 9004.23035621643 RECEIVE_FREQ_2 = 2011-12-25T14:29:09.500 9003.57645130157 RECEIVE_FREQ_2 = 2011-12-25T14:29:10.500 9002.92403793335 RECEIVE_FREQ_2 = 2011-12-25T14:29:11.500 9002.26808166504 RECEIVE_FREQ_2 = 2011-12-25T14:29:12.500 9001.61251640320 RECEIVE_FREQ_2 = 2011-12-25T14:29:13.500 9000.95980930328 RECEIVE_FREQ_2 = 2011-12-25T14:29:14.500 9000.30461406708 RECEIVE_FREQ_2 = 2011-12-25T14:29:15.500 8999.64989757538 RECEIVE_FREQ_2 = 2011-12-25T14:29:16.500 8998.99512672424 RECEIVE_FREQ_2 = 2011-12-25T14:29:17.500 8998.34321117401 RECEIVE_FREQ_2 = 2011-12-25T14:29:18.500 8997.68741321564 RECEIVE_FREQ_2 = 2011-12-25T14:29:19.500 8997.03317928314 RECEIVE_FREQ_2 = 2011-12-25T14:29:20.500 8996.37609100342 RECEIVE_FREQ_2 = 2011-12-25T14:29:21.500 8995.72634220123 RECEIVE_FREQ_2 = 2011-12-25T14:29:22.500 8995.06904315948 RECEIVE_FREQ_2 = 2011-12-25T14:29:23.500 8994.41710186005 RECEIVE_FREQ_2 = 2011-12-25T14:29:24.500 8993.76504516602 RECEIVE_FREQ_2 = 2011-12-25T14:29:25.500 8993.10523033142 RECEIVE_FREQ_2 = 2011-12-25T14:29:26.500 8992.45485591888 RECEIVE_FREQ_2 = 2011-12-25T14:29:27.500 8991.79899883270 RECEIVE_FREQ_2 = 2011-12-25T14:29:28.500 8991.14525318146 RECEIVE_FREQ_2 = 2011-12-25T14:29:29.500 8990.49146938324 RECEIVE_FREQ_2 = 2011-12-25T14:29:30.500 8989.83551311493 RECEIVE_FREQ_2 = 2011-12-25T14:29:31.500 8989.18423652649 RECEIVE_FREQ_2 = 2011-12-25T14:29:32.500 8988.52815532684 RECEIVE_FREQ_2 = 2011-12-25T14:29:33.500 8987.87899303436 RECEIVE_FREQ_2 = 2011-12-25T14:29:34.500 8987.22268104553 RECEIVE_FREQ_2 = 2011-12-25T14:29:35.500 8986.56438732147 RECEIVE_FREQ_2 = 2011-12-25T14:29:36.500 8985.91400146484 RECEIVE_FREQ_2 = 2011-12-25T14:29:37.500 8985.26214504242 RECEIVE_FREQ_2 = 2011-12-25T14:29:38.500 8984.60930538177 RECEIVE_FREQ_2 = 2011-12-25T14:29:39.500 8983.95178508759 RECEIVE_FREQ_2 = 2011-12-25T14:29:40.500 8983.29936027527 RECEIVE_FREQ_2 = 2011-12-25T14:29:41.500 8982.64074230194 RECEIVE_FREQ_2 = 2011-12-25T14:29:42.500 8981.99225807190 RECEIVE_FREQ_2 = 2011-12-25T14:29:43.500 8981.34015655518 RECEIVE_FREQ_2 = 2011-12-25T14:29:44.500 8980.68625545502 RECEIVE_FREQ_2 = 2011-12-25T14:29:45.500 8980.03167343140 RECEIVE_FREQ_2 = 2011-12-25T14:29:46.500 8979.37336540222 RECEIVE_FREQ_2 = 2011-12-25T14:29:47.500 8978.72022247314 RECEIVE_FREQ_2 = 2011-12-25T14:29:48.500 8978.06764411926 RECEIVE_FREQ_2 = 2011-12-25T14:29:49.500 8977.41058254242 RECEIVE_FREQ_2 = 2011-12-25T14:29:50.500 8976.75421619415 RECEIVE_FREQ_2 = 2011-12-25T14:29:51.500 8976.10753345490 RECEIVE_FREQ_2 = 2011-12-25T14:29:52.500 8975.44944572449 RECEIVE_FREQ_2 = 2011-12-25T14:29:53.500 8974.79694271088 RECEIVE_FREQ_2 = 2011-12-25T14:29:54.500 8974.14031600952 RECEIVE_FREQ_2 = 2011-12-25T14:29:55.500 8973.49032878876 RECEIVE_FREQ_2 = 2011-12-25T14:29:56.500 8972.83712291718 RECEIVE_FREQ_2 = 2011-12-25T14:29:57.500 8972.17881011963 RECEIVE_FREQ_2 = 2011-12-25T14:29:58.500 8971.52385044098 RECEIVE_FREQ_2 = 2011-12-25T14:29:59.500 8970.87412452698 RECEIVE_FREQ_2 = 2011-12-25T14:30:00.500 8970.21877479553 RECEIVE_FREQ_2 = 2011-12-25T14:30:01.500 8969.56340217590 RECEIVE_FREQ_2 = 2011-12-25T14:30:02.500 8968.91400527954 RECEIVE_FREQ_2 = 2011-12-25T14:30:03.500 8968.25730133057 RECEIVE_FREQ_2 = 2011-12-25T14:30:04.500 8967.60607814789 RECEIVE_FREQ_2 = 2011-12-25T14:30:05.500 8966.95272445679 RECEIVE_FREQ_2 = 2011-12-25T14:30:06.500 8966.29617786407 RECEIVE_FREQ_2 = 2011-12-25T14:30:07.500 8965.64136886597 RECEIVE_FREQ_2 = 2011-12-25T14:30:08.500 8964.98805618286 RECEIVE_FREQ_2 = 2011-12-25T14:30:09.500 8964.33123493195 RECEIVE_FREQ_2 = 2011-12-25T14:30:10.500 8963.68187713623 RECEIVE_FREQ_2 = 2011-12-25T14:30:11.500 8963.02839756012 RECEIVE_FREQ_2 = 2011-12-25T14:30:12.500 8962.37163925171 RECEIVE_FREQ_2 = 2011-12-25T14:30:13.500 8961.71823787689 RECEIVE_FREQ_2 = 2011-12-25T14:30:14.500 8961.06639099121 RECEIVE_FREQ_2 = 2011-12-25T14:30:15.500 8960.41206264496 RECEIVE_FREQ_2 = 2011-12-25T14:30:16.500 8959.76031017303 RECEIVE_FREQ_2 = 2011-12-25T14:30:17.500 8959.10247135162 RECEIVE_FREQ_2 = 2011-12-25T14:30:18.500 8958.44838237762 RECEIVE_FREQ_2 = 2011-12-25T14:30:19.500 8957.79877853394 RECEIVE_FREQ_2 = 2011-12-25T14:30:20.500 8957.14560604095 RECEIVE_FREQ_2 = 2011-12-25T14:30:21.500 8956.49372673035 RECEIVE_FREQ_2 = 2011-12-25T14:30:22.500 8955.83820247650 RECEIVE_FREQ_2 = 2011-12-25T14:30:23.500 8955.18313694000 RECEIVE_FREQ_2 = 2011-12-25T14:30:24.500 8954.52810287476 RECEIVE_FREQ_2 = 2011-12-25T14:30:25.500 8953.87569808960 RECEIVE_FREQ_2 = 2011-12-25T14:30:26.500 8953.22115802765 RECEIVE_FREQ_2 = 2011-12-25T14:30:27.500 8952.57147979736 RECEIVE_FREQ_2 = 2011-12-25T14:30:28.500 8951.90961647034 RECEIVE_FREQ_2 = 2011-12-25T14:30:29.500 8951.26368236542 RECEIVE_FREQ_2 = 2011-12-25T14:30:30.500 8950.60739231110 RECEIVE_FREQ_2 = 2011-12-25T14:30:31.500 8949.95384120941 RECEIVE_FREQ_2 = 2011-12-25T14:30:32.500 8949.30238246918 RECEIVE_FREQ_2 = 2011-12-25T14:30:33.500 8948.64812374115 RECEIVE_FREQ_2 = 2011-12-25T14:30:34.500 8947.98861026764 RECEIVE_FREQ_2 = 2011-12-25T14:30:35.500 8947.33651256561 RECEIVE_FREQ_2 = 2011-12-25T14:30:36.500 8946.68575859070 RECEIVE_FREQ_2 = 2011-12-25T14:30:37.500 8946.02981090546 RECEIVE_FREQ_2 = 2011-12-25T14:30:38.500 8945.38160324097 RECEIVE_FREQ_2 = 2011-12-25T14:30:39.500 8944.72516441345 RECEIVE_FREQ_2 = 2011-12-25T14:30:40.500 8944.07083892822 RECEIVE_FREQ_2 = 2011-12-25T14:30:41.500 8943.41672801971 RECEIVE_FREQ_2 = 2011-12-25T14:30:42.500 8942.76622390747 RECEIVE_FREQ_2 = 2011-12-25T14:30:43.500 8942.11076641083 RECEIVE_FREQ_2 = 2011-12-25T14:30:44.500 8941.45802974701 RECEIVE_FREQ_2 = 2011-12-25T14:30:45.500 8940.80315303802 RECEIVE_FREQ_2 = 2011-12-25T14:30:46.500 8940.14966773987 RECEIVE_FREQ_2 = 2011-12-25T14:30:47.500 8939.49714088440 RECEIVE_FREQ_2 = 2011-12-25T14:30:48.500 8938.84499645233 RECEIVE_FREQ_2 = 2011-12-25T14:30:49.500 8938.19367027283 RECEIVE_FREQ_2 = 2011-12-25T14:30:50.500 8937.53910064697 RECEIVE_FREQ_2 = 2011-12-25T14:30:51.500 8936.88234710693 RECEIVE_FREQ_2 = 2011-12-25T14:30:52.500 8936.22838592529 RECEIVE_FREQ_2 = 2011-12-25T14:30:53.500 8935.57803630829 RECEIVE_FREQ_2 = 2011-12-25T14:30:54.500 8934.92319202423 RECEIVE_FREQ_2 = 2011-12-25T14:30:55.500 8934.27228260040 RECEIVE_FREQ_2 = 2011-12-25T14:30:56.500 8933.62247657776 RECEIVE_FREQ_2 = 2011-12-25T14:30:57.500 8932.96826267242 RECEIVE_FREQ_2 = 2011-12-25T14:30:58.500 8932.30996894836 RECEIVE_FREQ_2 = 2011-12-25T14:30:59.500 8931.65969657898 RECEIVE_FREQ_2 = 2011-12-25T14:31:00.500 8931.00288295746 RECEIVE_FREQ_2 = 2011-12-25T14:31:01.500 8930.34803295135 RECEIVE_FREQ_2 = 2011-12-25T14:31:02.500 8929.69770145416 RECEIVE_FREQ_2 = 2011-12-25T14:31:03.500 8929.04258537292 RECEIVE_FREQ_2 = 2011-12-25T14:31:04.500 8928.39038372040 RECEIVE_FREQ_2 = 2011-12-25T14:31:05.500 8927.73717784882 RECEIVE_FREQ_2 = 2011-12-25T14:31:06.500 8927.08525371552 RECEIVE_FREQ_2 = 2011-12-25T14:31:07.500 8926.43139171600 RECEIVE_FREQ_2 = 2011-12-25T14:31:08.500 8925.77960395813 RECEIVE_FREQ_2 = 2011-12-25T14:31:09.500 8925.12279224396 RECEIVE_FREQ_2 = 2011-12-25T14:31:10.500 8924.47039985657 RECEIVE_FREQ_2 = 2011-12-25T14:31:11.500 8923.81847381592 RECEIVE_FREQ_2 = 2011-12-25T14:31:12.500 8923.17045688629 RECEIVE_FREQ_2 = 2011-12-25T14:31:13.500 8922.51184940338 RECEIVE_FREQ_2 = 2011-12-25T14:31:14.500 8921.86033535004 RECEIVE_FREQ_2 = 2011-12-25T14:31:15.500 8921.20601654053 RECEIVE_FREQ_2 = 2011-12-25T14:31:16.500 8920.55360889435 RECEIVE_FREQ_2 = 2011-12-25T14:31:17.500 8919.89664554596 RECEIVE_FREQ_2 = 2011-12-25T14:31:18.500 8919.24851131439 RECEIVE_FREQ_2 = 2011-12-25T14:31:19.500 8918.59099197388 RECEIVE_FREQ_2 = 2011-12-25T14:31:20.500 8917.94098854065 RECEIVE_FREQ_2 = 2011-12-25T14:31:21.500 8917.28762817383 RECEIVE_FREQ_2 = 2011-12-25T14:31:22.500 8916.63602447510 RECEIVE_FREQ_2 = 2011-12-25T14:31:23.500 8915.98010635376 RECEIVE_FREQ_2 = 2011-12-25T14:31:24.500 8915.33032989502 RECEIVE_FREQ_2 = 2011-12-25T14:31:25.500 8914.67631340027 RECEIVE_FREQ_2 = 2011-12-25T14:31:26.500 8914.02025699615 RECEIVE_FREQ_2 = 2011-12-25T14:31:27.500 8913.37121105194 RECEIVE_FREQ_2 = 2011-12-25T14:31:28.500 8912.71408843994 RECEIVE_FREQ_2 = 2011-12-25T14:31:29.500 8912.06467247009 RECEIVE_FREQ_2 = 2011-12-25T14:31:30.500 8911.41340446472 RECEIVE_FREQ_2 = 2011-12-25T14:31:31.500 8910.75867080688 RECEIVE_FREQ_2 = 2011-12-25T14:31:32.500 8910.10373115540 RECEIVE_FREQ_2 = 2011-12-25T14:31:33.500 8909.44961929321 RECEIVE_FREQ_2 = 2011-12-25T14:31:34.500 8908.79548835754 RECEIVE_FREQ_2 = 2011-12-25T14:31:35.500 8908.14740180969 RECEIVE_FREQ_2 = 2011-12-25T14:31:36.500 8907.49047183990 RECEIVE_FREQ_2 = 2011-12-25T14:31:37.500 8906.84125328064 RECEIVE_FREQ_2 = 2011-12-25T14:31:38.500 8906.18936920166 RECEIVE_FREQ_2 = 2011-12-25T14:31:39.500 8905.53345394135 RECEIVE_FREQ_2 = 2011-12-25T14:31:40.500 8904.87930774689 RECEIVE_FREQ_2 = 2011-12-25T14:31:41.500 8904.22616100311 RECEIVE_FREQ_2 = 2011-12-25T14:31:42.500 8903.57499408722 RECEIVE_FREQ_2 = 2011-12-25T14:31:43.500 8902.92070770264 RECEIVE_FREQ_2 = 2011-12-25T14:31:44.500 8902.26786613464 RECEIVE_FREQ_2 = 2011-12-25T14:31:45.500 8901.61795711517 RECEIVE_FREQ_2 = 2011-12-25T14:31:46.500 8900.96155452728 RECEIVE_FREQ_2 = 2011-12-25T14:31:47.500 8900.31053733826 RECEIVE_FREQ_2 = 2011-12-25T14:31:48.500 8899.65378284454 RECEIVE_FREQ_2 = 2011-12-25T14:31:49.500 8899.00209236145 RECEIVE_FREQ_2 = 2011-12-25T14:31:50.500 8898.35147953033 RECEIVE_FREQ_2 = 2011-12-25T14:31:51.500 8897.69470882416 RECEIVE_FREQ_2 = 2011-12-25T14:31:52.500 8897.04092407227 RECEIVE_FREQ_2 = 2011-12-25T14:31:53.500 8896.39155387878 RECEIVE_FREQ_2 = 2011-12-25T14:31:54.500 8895.73831367493 RECEIVE_FREQ_2 = 2011-12-25T14:31:55.500 8895.08491802216 RECEIVE_FREQ_2 = 2011-12-25T14:31:56.500 8894.43420028687 RECEIVE_FREQ_2 = 2011-12-25T14:31:57.500 8893.78400516510 RECEIVE_FREQ_2 = 2011-12-25T14:31:58.500 8893.12707233429 RECEIVE_FREQ_2 = 2011-12-25T14:31:59.500 8892.47118759155 RECEIVE_FREQ_2 = 2011-12-25T14:32:00.500 8891.82333946228 RECEIVE_FREQ_2 = 2011-12-25T14:32:01.500 8891.17125892639 RECEIVE_FREQ_2 = 2011-12-25T14:32:02.500 8890.51409053802 RECEIVE_FREQ_2 = 2011-12-25T14:32:03.500 8889.86267089844 RECEIVE_FREQ_2 = 2011-12-25T14:32:04.500 8889.20911312103 RECEIVE_FREQ_2 = 2011-12-25T14:32:05.500 8888.56036376953 RECEIVE_FREQ_2 = 2011-12-25T14:32:06.500 8887.90191841125 RECEIVE_FREQ_2 = 2011-12-25T14:32:07.500 8887.25546073914 RECEIVE_FREQ_2 = 2011-12-25T14:32:08.500 8886.59818458557 RECEIVE_FREQ_2 = 2011-12-25T14:32:09.500 8885.94507122040 RECEIVE_FREQ_2 = 2011-12-25T14:32:10.500 8885.29235363007 RECEIVE_FREQ_2 = 2011-12-25T14:32:11.500 8884.63912010193 RECEIVE_FREQ_2 = 2011-12-25T14:32:12.500 8883.98636817932 RECEIVE_FREQ_2 = 2011-12-25T14:32:13.500 8883.33398246765 RECEIVE_FREQ_2 = 2011-12-25T14:32:14.500 8882.68288993835 RECEIVE_FREQ_2 = 2011-12-25T14:32:15.500 8882.03371620178 RECEIVE_FREQ_2 = 2011-12-25T14:32:16.500 8881.37808895111 RECEIVE_FREQ_2 = 2011-12-25T14:32:17.500 8880.72332668304 RECEIVE_FREQ_2 = 2011-12-25T14:32:18.500 8880.06994056702 RECEIVE_FREQ_2 = 2011-12-25T14:32:19.500 8879.41744804382 RECEIVE_FREQ_2 = 2011-12-25T14:32:20.500 8878.76789379120 RECEIVE_FREQ_2 = 2011-12-25T14:32:21.500 8878.11298847198 RECEIVE_FREQ_2 = 2011-12-25T14:32:22.500 8877.46057796478 RECEIVE_FREQ_2 = 2011-12-25T14:32:23.500 8876.80921554565 RECEIVE_FREQ_2 = 2011-12-25T14:32:24.500 8876.15685176849 RECEIVE_FREQ_2 = 2011-12-25T14:32:25.500 8875.50291347504 RECEIVE_FREQ_2 = 2011-12-25T14:32:26.500 8874.85179328918 RECEIVE_FREQ_2 = 2011-12-25T14:32:27.500 8874.19686031342 RECEIVE_FREQ_2 = 2011-12-25T14:32:28.500 8873.54427337646 RECEIVE_FREQ_2 = 2011-12-25T14:32:29.500 8872.89213562012 RECEIVE_FREQ_2 = 2011-12-25T14:32:30.500 8872.24101829529 RECEIVE_FREQ_2 = 2011-12-25T14:32:31.500 8871.58765792847 RECEIVE_FREQ_2 = 2011-12-25T14:32:32.500 8870.93673610687 RECEIVE_FREQ_2 = 2011-12-25T14:32:33.500 8870.28599834442 RECEIVE_FREQ_2 = 2011-12-25T14:32:34.500 8869.63033103943 RECEIVE_FREQ_2 = 2011-12-25T14:32:35.500 8868.97959709167 RECEIVE_FREQ_2 = 2011-12-25T14:32:36.500 8868.32691764832 RECEIVE_FREQ_2 = 2011-12-25T14:32:37.500 8867.66888999939 RECEIVE_FREQ_2 = 2011-12-25T14:32:38.500 8867.01615524292 RECEIVE_FREQ_2 = 2011-12-25T14:32:39.500 8866.36731433868 RECEIVE_FREQ_2 = 2011-12-25T14:32:40.500 8865.71283912659 RECEIVE_FREQ_2 = 2011-12-25T14:32:41.500 8865.06079292297 RECEIVE_FREQ_2 = 2011-12-25T14:32:42.500 8864.40856456757 RECEIVE_FREQ_2 = 2011-12-25T14:32:43.500 8863.75589275360 RECEIVE_FREQ_2 = 2011-12-25T14:32:44.500 8863.10639190674 RECEIVE_FREQ_2 = 2011-12-25T14:32:45.500 8862.45320892334 RECEIVE_FREQ_2 = 2011-12-25T14:32:46.500 8861.80122089386 RECEIVE_FREQ_2 = 2011-12-25T14:32:47.500 8861.15469741821 RECEIVE_FREQ_2 = 2011-12-25T14:32:48.500 8860.49606704712 RECEIVE_FREQ_2 = 2011-12-25T14:32:49.500 8859.84106636047 RECEIVE_FREQ_2 = 2011-12-25T14:32:50.500 8859.19725227356 RECEIVE_FREQ_2 = 2011-12-25T14:32:51.500 8858.53845596313 RECEIVE_FREQ_2 = 2011-12-25T14:32:52.500 8857.88471317291 RECEIVE_FREQ_2 = 2011-12-25T14:32:53.500 8857.23149681091 RECEIVE_FREQ_2 = 2011-12-25T14:32:54.500 8856.58256435394 RECEIVE_FREQ_2 = 2011-12-25T14:32:55.500 8855.92908859253 RECEIVE_FREQ_2 = 2011-12-25T14:32:56.500 8855.27863502502 RECEIVE_FREQ_2 = 2011-12-25T14:32:57.500 8854.62434101105 RECEIVE_FREQ_2 = 2011-12-25T14:32:58.500 8853.97123813629 RECEIVE_FREQ_2 = 2011-12-25T14:32:59.500 8853.32351398468 RECEIVE_FREQ_2 = 2011-12-25T14:33:00.500 8852.66703605652 RECEIVE_FREQ_2 = 2011-12-25T14:33:01.500 8852.01935100555 RECEIVE_FREQ_2 = 2011-12-25T14:33:02.500 8851.36268138885 RECEIVE_FREQ_2 = 2011-12-25T14:33:03.500 8850.71067428589 RECEIVE_FREQ_2 = 2011-12-25T14:33:04.500 8850.05783653259 RECEIVE_FREQ_2 = 2011-12-25T14:33:05.500 8849.40815067291 RECEIVE_FREQ_2 = 2011-12-25T14:33:06.500 8848.75545883179 RECEIVE_FREQ_2 = 2011-12-25T14:33:07.500 8848.10434913635 RECEIVE_FREQ_2 = 2011-12-25T14:33:08.500 8847.45043945312 RECEIVE_FREQ_2 = 2011-12-25T14:33:09.500 8846.80100631714 RECEIVE_FREQ_2 = 2011-12-25T14:33:10.500 8846.14588069916 RECEIVE_FREQ_2 = 2011-12-25T14:33:11.500 8845.49636840820 RECEIVE_FREQ_2 = 2011-12-25T14:33:12.500 8844.84377098083 RECEIVE_FREQ_2 = 2011-12-25T14:33:13.500 8844.18991088867 RECEIVE_FREQ_2 = 2011-12-25T14:33:14.500 8843.54048919678 RECEIVE_FREQ_2 = 2011-12-25T14:33:15.500 8842.88980865479 RECEIVE_FREQ_2 = 2011-12-25T14:33:16.500 8842.23485660553 RECEIVE_FREQ_2 = 2011-12-25T14:33:17.500 8841.58469104767 RECEIVE_FREQ_2 = 2011-12-25T14:33:18.500 8840.93424987793 RECEIVE_FREQ_2 = 2011-12-25T14:33:19.500 8840.28051757812 RECEIVE_FREQ_2 = 2011-12-25T14:33:20.500 8839.62824630737 RECEIVE_FREQ_2 = 2011-12-25T14:33:21.500 8838.97747898102 RECEIVE_FREQ_2 = 2011-12-25T14:33:22.500 8838.32660198212 RECEIVE_FREQ_2 = 2011-12-25T14:33:23.500 8837.67400074005 RECEIVE_FREQ_2 = 2011-12-25T14:33:24.500 8837.01325988770 RECEIVE_FREQ_2 = 2011-12-25T14:33:25.500 8836.36577415466 RECEIVE_FREQ_2 = 2011-12-25T14:33:26.500 8835.71515560150 RECEIVE_FREQ_2 = 2011-12-25T14:33:27.500 8835.06358718872 RECEIVE_FREQ_2 = 2011-12-25T14:33:28.500 8834.41078376770 RECEIVE_FREQ_2 = 2011-12-25T14:33:29.500 8833.76150989532 RECEIVE_FREQ_2 = 2011-12-25T14:33:30.500 8833.10538578033 RECEIVE_FREQ_2 = 2011-12-25T14:33:31.500 8832.45269870758 RECEIVE_FREQ_2 = 2011-12-25T14:33:32.500 8831.80342388153 RECEIVE_FREQ_2 = 2011-12-25T14:33:33.500 8831.15430164337 RECEIVE_FREQ_2 = 2011-12-25T14:33:34.500 8830.49458503723 RECEIVE_FREQ_2 = 2011-12-25T14:33:35.500 8829.84545135498 RECEIVE_FREQ_2 = 2011-12-25T14:33:36.500 8829.19757366180 RECEIVE_FREQ_2 = 2011-12-25T14:33:37.500 8828.53780460358 RECEIVE_FREQ_2 = 2011-12-25T14:33:38.500 8827.88968753815 RECEIVE_FREQ_2 = 2011-12-25T14:33:39.500 8827.24021625519 RECEIVE_FREQ_2 = 2011-12-25T14:33:40.500 8826.59040641785 RECEIVE_FREQ_2 = 2011-12-25T14:33:41.500 8825.93245601654 RECEIVE_FREQ_2 = 2011-12-25T14:33:42.500 8825.28389263153 RECEIVE_FREQ_2 = 2011-12-25T14:33:43.500 8824.63260269165 RECEIVE_FREQ_2 = 2011-12-25T14:33:44.500 8823.98040390015 RECEIVE_FREQ_2 = 2011-12-25T14:33:45.500 8823.33124542236 RECEIVE_FREQ_2 = 2011-12-25T14:33:46.500 8822.67859077454 RECEIVE_FREQ_2 = 2011-12-25T14:33:47.500 8822.02623271942 RECEIVE_FREQ_2 = 2011-12-25T14:33:48.500 8821.37397861481 RECEIVE_FREQ_2 = 2011-12-25T14:33:49.500 8820.72309112549 RECEIVE_FREQ_2 = 2011-12-25T14:33:50.500 8820.06908321381 RECEIVE_FREQ_2 = 2011-12-25T14:33:51.500 8819.41526699066 RECEIVE_FREQ_2 = 2011-12-25T14:33:52.500 8818.76600170135 RECEIVE_FREQ_2 = 2011-12-25T14:33:53.500 8818.11710929871 RECEIVE_FREQ_2 = 2011-12-25T14:33:54.500 8817.46123981476 RECEIVE_FREQ_2 = 2011-12-25T14:33:55.500 8816.81189346313 RECEIVE_FREQ_2 = 2011-12-25T14:33:56.500 8816.15953445435 RECEIVE_FREQ_2 = 2011-12-25T14:33:57.500 8815.50806713104 RECEIVE_FREQ_2 = 2011-12-25T14:33:58.500 8814.85353469849 RECEIVE_FREQ_2 = 2011-12-25T14:33:59.500 8814.19969272614 RECEIVE_FREQ_2 = 2011-12-25T14:34:00.500 8813.55157756805 RECEIVE_FREQ_2 = 2011-12-25T14:34:01.500 8812.89862442017 RECEIVE_FREQ_2 = 2011-12-25T14:34:02.500 8812.25334930420 RECEIVE_FREQ_2 = 2011-12-25T14:34:03.500 8811.59427165985 RECEIVE_FREQ_2 = 2011-12-25T14:34:04.500 8810.94482326508 RECEIVE_FREQ_2 = 2011-12-25T14:34:05.500 8810.29276943207 RECEIVE_FREQ_2 = 2011-12-25T14:34:06.500 8809.64204406738 RECEIVE_FREQ_2 = 2011-12-25T14:34:07.500 8808.99431324005 RECEIVE_FREQ_2 = 2011-12-25T14:34:08.500 8808.33875179291 RECEIVE_FREQ_2 = 2011-12-25T14:34:09.500 8807.68400382996 RECEIVE_FREQ_2 = 2011-12-25T14:34:10.500 8807.03300189972 RECEIVE_FREQ_2 = 2011-12-25T14:34:11.500 8806.37822246552 RECEIVE_FREQ_2 = 2011-12-25T14:34:12.500 8805.72953891754 RECEIVE_FREQ_2 = 2011-12-25T14:34:13.500 8805.08002567291 RECEIVE_FREQ_2 = 2011-12-25T14:34:14.500 8804.42397689819 RECEIVE_FREQ_2 = 2011-12-25T14:34:15.500 8803.77391624451 RECEIVE_FREQ_2 = 2011-12-25T14:34:16.500 8803.12103271484 RECEIVE_FREQ_2 = 2011-12-25T14:34:17.500 8802.47082614899 RECEIVE_FREQ_2 = 2011-12-25T14:34:18.500 8801.81456279755 RECEIVE_FREQ_2 = 2011-12-25T14:34:19.500 8801.16965961456 RECEIVE_FREQ_2 = 2011-12-25T14:34:20.500 8800.51576900482 RECEIVE_FREQ_2 = 2011-12-25T14:34:21.500 8799.86737346649 RECEIVE_FREQ_2 = 2011-12-25T14:34:22.500 8799.21296787262 RECEIVE_FREQ_2 = 2011-12-25T14:34:23.500 8798.56366634369 RECEIVE_FREQ_2 = 2011-12-25T14:34:24.500 8797.91407585144 RECEIVE_FREQ_2 = 2011-12-25T14:34:25.500 8797.26235866547 RECEIVE_FREQ_2 = 2011-12-25T14:34:26.500 8796.61096286774 RECEIVE_FREQ_2 = 2011-12-25T14:34:27.500 8795.95956516266 RECEIVE_FREQ_2 = 2011-12-25T14:34:28.500 8795.30090904236 RECEIVE_FREQ_2 = 2011-12-25T14:34:29.500 8794.65507221222 RECEIVE_FREQ_2 = 2011-12-25T14:34:30.500 8794.00237846375 RECEIVE_FREQ_2 = 2011-12-25T14:34:31.500 8793.35134696960 RECEIVE_FREQ_2 = 2011-12-25T14:34:32.500 8792.70280456543 RECEIVE_FREQ_2 = 2011-12-25T14:34:33.500 8792.04936027527 RECEIVE_FREQ_2 = 2011-12-25T14:34:34.500 8791.39614868164 RECEIVE_FREQ_2 = 2011-12-25T14:34:35.500 8790.74880218506 RECEIVE_FREQ_2 = 2011-12-25T14:34:36.500 8790.09709262848 RECEIVE_FREQ_2 = 2011-12-25T14:34:37.500 8789.44489097595 RECEIVE_FREQ_2 = 2011-12-25T14:34:38.500 8788.79211616516 RECEIVE_FREQ_2 = 2011-12-25T14:34:39.500 8788.13963222504 RECEIVE_FREQ_2 = 2011-12-25T14:34:40.500 8787.48578453064 RECEIVE_FREQ_2 = 2011-12-25T14:34:41.500 8786.83940410614 RECEIVE_FREQ_2 = 2011-12-25T14:34:42.500 8786.18972396851 RECEIVE_FREQ_2 = 2011-12-25T14:34:43.500 8785.53185272217 RECEIVE_FREQ_2 = 2011-12-25T14:34:44.500 8784.88557720184 RECEIVE_FREQ_2 = 2011-12-25T14:34:45.500 8784.23593330383 RECEIVE_FREQ_2 = 2011-12-25T14:34:46.500 8783.58102989197 RECEIVE_FREQ_2 = 2011-12-25T14:34:47.500 8782.93009090424 RECEIVE_FREQ_2 = 2011-12-25T14:34:48.500 8782.27832031250 RECEIVE_FREQ_2 = 2011-12-25T14:34:49.500 8781.62772083282 RECEIVE_FREQ_2 = 2011-12-25T14:34:50.500 8780.97566318512 RECEIVE_FREQ_2 = 2011-12-25T14:34:51.500 8780.32634067535 RECEIVE_FREQ_2 = 2011-12-25T14:34:52.500 8779.67456626892 RECEIVE_FREQ_2 = 2011-12-25T14:34:53.500 8779.02195262909 RECEIVE_FREQ_2 = 2011-12-25T14:34:54.500 8778.37135601044 RECEIVE_FREQ_2 = 2011-12-25T14:34:55.500 8777.72576618195 RECEIVE_FREQ_2 = 2011-12-25T14:34:56.500 8777.07439136505 RECEIVE_FREQ_2 = 2011-12-25T14:34:57.500 8776.42098712921 RECEIVE_FREQ_2 = 2011-12-25T14:34:58.500 8775.76764583588 RECEIVE_FREQ_2 = 2011-12-25T14:34:59.500 8775.11786174774 RECEIVE_FREQ_2 = 2011-12-25T14:35:00.500 8774.46614170074 RECEIVE_FREQ_2 = 2011-12-25T14:35:01.500 8773.81508827209 RECEIVE_FREQ_2 = 2011-12-25T14:35:02.500 8773.16326236725 RECEIVE_FREQ_2 = 2011-12-25T14:35:03.500 8772.51134204865 RECEIVE_FREQ_2 = 2011-12-25T14:35:04.500 8771.86235809326 RECEIVE_FREQ_2 = 2011-12-25T14:35:05.500 8771.20802783966 RECEIVE_FREQ_2 = 2011-12-25T14:35:06.500 8770.55896854401 RECEIVE_FREQ_2 = 2011-12-25T14:35:07.500 8769.90799999237 RECEIVE_FREQ_2 = 2011-12-25T14:35:08.500 8769.25624847412 RECEIVE_FREQ_2 = 2011-12-25T14:35:09.500 8768.59975242615 RECEIVE_FREQ_2 = 2011-12-25T14:35:10.500 8767.95262145996 RECEIVE_FREQ_2 = 2011-12-25T14:35:11.500 8767.30435466766 RECEIVE_FREQ_2 = 2011-12-25T14:35:12.500 8766.65061092377 RECEIVE_FREQ_2 = 2011-12-25T14:35:13.500 8766.00291347504 RECEIVE_FREQ_2 = 2011-12-25T14:35:14.500 8765.34823131561 RECEIVE_FREQ_2 = 2011-12-25T14:35:15.500 8764.69542884827 RECEIVE_FREQ_2 = 2011-12-25T14:35:16.500 8764.04813575745 RECEIVE_FREQ_2 = 2011-12-25T14:35:17.500 8763.39639568329 RECEIVE_FREQ_2 = 2011-12-25T14:35:18.500 8762.75030326843 RECEIVE_FREQ_2 = 2011-12-25T14:35:19.500 8762.09823226929 RECEIVE_FREQ_2 = 2011-12-25T14:35:20.500 8761.44577789307 RECEIVE_FREQ_2 = 2011-12-25T14:35:21.500 8760.79195690155 RECEIVE_FREQ_2 = 2011-12-25T14:35:22.500 8760.14275360107 RECEIVE_FREQ_2 = 2011-12-25T14:35:23.500 8759.49382019043 RECEIVE_FREQ_2 = 2011-12-25T14:35:24.500 8758.83845424652 RECEIVE_FREQ_2 = 2011-12-25T14:35:25.500 8758.19098567963 RECEIVE_FREQ_2 = 2011-12-25T14:35:26.500 8757.53940773010 RECEIVE_FREQ_2 = 2011-12-25T14:35:27.500 8756.89104652405 RECEIVE_FREQ_2 = 2011-12-25T14:35:28.500 8756.23631381989 RECEIVE_FREQ_2 = 2011-12-25T14:35:29.500 8755.58715438843 RECEIVE_FREQ_2 = 2011-12-25T14:35:30.500 8754.93702030182 RECEIVE_FREQ_2 = 2011-12-25T14:35:31.500 8754.28408813477 RECEIVE_FREQ_2 = 2011-12-25T14:35:32.500 8753.63436603546 RECEIVE_FREQ_2 = 2011-12-25T14:35:33.500 8752.98302841187 RECEIVE_FREQ_2 = 2011-12-25T14:35:34.500 8752.33470153809 RECEIVE_FREQ_2 = 2011-12-25T14:35:35.500 8751.68424320221 RECEIVE_FREQ_2 = 2011-12-25T14:35:36.500 8751.03086853027 RECEIVE_FREQ_2 = 2011-12-25T14:35:37.500 8750.37565135956 RECEIVE_FREQ_2 = 2011-12-25T14:35:38.500 8749.72565364838 RECEIVE_FREQ_2 = 2011-12-25T14:35:39.500 8749.07793617249 RECEIVE_FREQ_2 = 2011-12-25T14:35:40.500 8748.42505645752 RECEIVE_FREQ_2 = 2011-12-25T14:35:41.500 8747.77294540405 RECEIVE_FREQ_2 = 2011-12-25T14:35:42.500 8747.12408256531 RECEIVE_FREQ_2 = 2011-12-25T14:35:43.500 8746.47191810608 RECEIVE_FREQ_2 = 2011-12-25T14:35:44.500 8745.82334995270 RECEIVE_FREQ_2 = 2011-12-25T14:35:45.500 8745.17237854004 RECEIVE_FREQ_2 = 2011-12-25T14:35:46.500 8744.52184677124 RECEIVE_FREQ_2 = 2011-12-25T14:35:47.500 8743.87196540833 RECEIVE_FREQ_2 = 2011-12-25T14:35:48.500 8743.22185420990 RECEIVE_FREQ_2 = 2011-12-25T14:35:49.500 8742.56958103180 RECEIVE_FREQ_2 = 2011-12-25T14:35:50.500 8741.91578006744 RECEIVE_FREQ_2 = 2011-12-25T14:35:51.500 8741.26447677612 RECEIVE_FREQ_2 = 2011-12-25T14:35:52.500 8740.61547946930 RECEIVE_FREQ_2 = 2011-12-25T14:35:53.500 8739.96369743347 RECEIVE_FREQ_2 = 2011-12-25T14:35:54.500 8739.31982040405 RECEIVE_FREQ_2 = 2011-12-25T14:35:55.500 8738.66280174255 RECEIVE_FREQ_2 = 2011-12-25T14:35:56.500 8738.01193046570 RECEIVE_FREQ_2 = 2011-12-25T14:35:57.500 8737.36284637451 RECEIVE_FREQ_2 = 2011-12-25T14:35:58.500 8736.71380519867 RECEIVE_FREQ_2 = 2011-12-25T14:35:59.500 8736.06441688538 RECEIVE_FREQ_2 = 2011-12-25T14:36:00.500 8735.40979957581 RECEIVE_FREQ_2 = 2011-12-25T14:36:01.500 8734.76064300537 RECEIVE_FREQ_2 = 2011-12-25T14:36:02.500 8734.10646724701 RECEIVE_FREQ_2 = 2011-12-25T14:36:03.500 8733.45950222015 RECEIVE_FREQ_2 = 2011-12-25T14:36:04.500 8732.80728912354 RECEIVE_FREQ_2 = 2011-12-25T14:36:05.500 8732.15596389771 RECEIVE_FREQ_2 = 2011-12-25T14:36:06.500 8731.50828075409 RECEIVE_FREQ_2 = 2011-12-25T14:36:07.500 8730.85740852356 RECEIVE_FREQ_2 = 2011-12-25T14:36:08.500 8730.20596122742 RECEIVE_FREQ_2 = 2011-12-25T14:36:09.500 8729.55667972565 RECEIVE_FREQ_2 = 2011-12-25T14:36:10.500 8728.90862846375 RECEIVE_FREQ_2 = 2011-12-25T14:36:11.500 8728.25896453857 RECEIVE_FREQ_2 = 2011-12-25T14:36:12.500 8727.60818576813 RECEIVE_FREQ_2 = 2011-12-25T14:36:13.500 8726.95329189301 RECEIVE_FREQ_2 = 2011-12-25T14:36:14.500 8726.30531501770 RECEIVE_FREQ_2 = 2011-12-25T14:36:15.500 8725.65529060364 RECEIVE_FREQ_2 = 2011-12-25T14:36:16.500 8725.00799274445 RECEIVE_FREQ_2 = 2011-12-25T14:36:17.500 8724.35786247253 RECEIVE_FREQ_2 = 2011-12-25T14:36:18.500 8723.70838737488 RECEIVE_FREQ_2 = 2011-12-25T14:36:19.500 8723.05215644836 RECEIVE_FREQ_2 = 2011-12-25T14:36:20.500 8722.40047740936 RECEIVE_FREQ_2 = 2011-12-25T14:36:21.500 8721.75171470642 RECEIVE_FREQ_2 = 2011-12-25T14:36:22.500 8721.10314655304 RECEIVE_FREQ_2 = 2011-12-25T14:36:23.500 8720.45534801483 RECEIVE_FREQ_2 = 2011-12-25T14:36:24.500 8719.80309677124 RECEIVE_FREQ_2 = 2011-12-25T14:36:25.500 8719.15024280548 RECEIVE_FREQ_2 = 2011-12-25T14:36:26.500 8718.49955177307 RECEIVE_FREQ_2 = 2011-12-25T14:36:27.500 8717.85370063782 RECEIVE_FREQ_2 = 2011-12-25T14:36:28.500 8717.20207500458 RECEIVE_FREQ_2 = 2011-12-25T14:36:29.500 8716.55068016052 RECEIVE_FREQ_2 = 2011-12-25T14:36:30.500 8715.89567470551 RECEIVE_FREQ_2 = 2011-12-25T14:36:31.500 8715.24430465698 RECEIVE_FREQ_2 = 2011-12-25T14:36:32.500 8714.60442543030 RECEIVE_FREQ_2 = 2011-12-25T14:36:33.500 8713.94871616364 RECEIVE_FREQ_2 = 2011-12-25T14:36:34.500 8713.29826545715 RECEIVE_FREQ_2 = 2011-12-25T14:36:35.500 8712.64813613892 RECEIVE_FREQ_2 = 2011-12-25T14:36:36.500 8711.99430656433 RECEIVE_FREQ_2 = 2011-12-25T14:36:37.500 8711.34687423706 RECEIVE_FREQ_2 = 2011-12-25T14:36:38.500 8710.69915294647 RECEIVE_FREQ_2 = 2011-12-25T14:36:39.500 8710.04265880585 RECEIVE_FREQ_2 = 2011-12-25T14:36:40.500 8709.39558124542 RECEIVE_FREQ_2 = 2011-12-25T14:36:41.500 8708.74631118774 RECEIVE_FREQ_2 = 2011-12-25T14:36:42.500 8708.09555244446 RECEIVE_FREQ_2 = 2011-12-25T14:36:43.500 8707.44955158234 RECEIVE_FREQ_2 = 2011-12-25T14:36:44.500 8706.79775619507 RECEIVE_FREQ_2 = 2011-12-25T14:36:45.500 8706.14802074432 RECEIVE_FREQ_2 = 2011-12-25T14:36:46.500 8705.49786853790 RECEIVE_FREQ_2 = 2011-12-25T14:36:47.500 8704.84459781647 RECEIVE_FREQ_2 = 2011-12-25T14:36:48.500 8704.19774436951 RECEIVE_FREQ_2 = 2011-12-25T14:36:49.500 8703.54611301422 RECEIVE_FREQ_2 = 2011-12-25T14:36:50.500 8702.89709758759 RECEIVE_FREQ_2 = 2011-12-25T14:36:51.500 8702.24546623230 RECEIVE_FREQ_2 = 2011-12-25T14:36:52.500 8701.59313488007 RECEIVE_FREQ_2 = 2011-12-25T14:36:53.500 8700.94849872589 RECEIVE_FREQ_2 = 2011-12-25T14:36:54.500 8700.29726982117 RECEIVE_FREQ_2 = 2011-12-25T14:36:55.500 8699.64426040649 RECEIVE_FREQ_2 = 2011-12-25T14:36:56.500 8698.99575042725 RECEIVE_FREQ_2 = 2011-12-25T14:36:57.500 8698.34854888916 RECEIVE_FREQ_2 = 2011-12-25T14:36:58.500 8697.69697093964 RECEIVE_FREQ_2 = 2011-12-25T14:36:59.500 8697.04533195496 RECEIVE_FREQ_2 = 2011-12-25T14:37:00.500 8696.39704799652 RECEIVE_FREQ_2 = 2011-12-25T14:37:01.500 8695.74441909790 RECEIVE_FREQ_2 = 2011-12-25T14:37:02.500 8695.09504985809 RECEIVE_FREQ_2 = 2011-12-25T14:37:03.500 8694.44474029541 RECEIVE_FREQ_2 = 2011-12-25T14:37:04.500 8693.79508399963 RECEIVE_FREQ_2 = 2011-12-25T14:37:05.500 8693.14402675629 RECEIVE_FREQ_2 = 2011-12-25T14:37:06.500 8692.49376487732 RECEIVE_FREQ_2 = 2011-12-25T14:37:07.500 8691.84320831299 RECEIVE_FREQ_2 = 2011-12-25T14:37:08.500 8691.19768714905 RECEIVE_FREQ_2 = 2011-12-25T14:37:09.500 8690.54477882385 RECEIVE_FREQ_2 = 2011-12-25T14:37:10.500 8689.89548492432 RECEIVE_FREQ_2 = 2011-12-25T14:37:11.500 8689.24583530426 RECEIVE_FREQ_2 = 2011-12-25T14:37:12.500 8688.59742736816 RECEIVE_FREQ_2 = 2011-12-25T14:37:13.500 8687.94554138184 RECEIVE_FREQ_2 = 2011-12-25T14:37:14.500 8687.29666423798 RECEIVE_FREQ_2 = 2011-12-25T14:37:15.500 8686.64751243591 RECEIVE_FREQ_2 = 2011-12-25T14:37:16.500 8685.99283218384 RECEIVE_FREQ_2 = 2011-12-25T14:37:17.500 8685.34620857239 RECEIVE_FREQ_2 = 2011-12-25T14:37:18.500 8684.69587612152 RECEIVE_FREQ_2 = 2011-12-25T14:37:19.500 8684.04584980011 RECEIVE_FREQ_2 = 2011-12-25T14:37:20.500 8683.39624977112 RECEIVE_FREQ_2 = 2011-12-25T14:37:21.500 8682.74724674225 RECEIVE_FREQ_2 = 2011-12-25T14:37:22.500 8682.09454822540 RECEIVE_FREQ_2 = 2011-12-25T14:37:23.500 8681.44984054565 RECEIVE_FREQ_2 = 2011-12-25T14:37:24.500 8680.80082225800 RECEIVE_FREQ_2 = 2011-12-25T14:37:25.500 8680.14815235138 RECEIVE_FREQ_2 = 2011-12-25T14:37:26.500 8679.49849700928 RECEIVE_FREQ_2 = 2011-12-25T14:37:27.500 8678.84826946259 RECEIVE_FREQ_2 = 2011-12-25T14:37:28.500 8678.19849586487 RECEIVE_FREQ_2 = 2011-12-25T14:37:29.500 8677.54836463928 RECEIVE_FREQ_2 = 2011-12-25T14:37:30.500 8676.89834499359 RECEIVE_FREQ_2 = 2011-12-25T14:37:31.500 8676.25032424927 RECEIVE_FREQ_2 = 2011-12-25T14:37:32.500 8675.60081005096 RECEIVE_FREQ_2 = 2011-12-25T14:37:33.500 8674.95355129242 RECEIVE_FREQ_2 = 2011-12-25T14:37:34.500 8674.30072784424 RECEIVE_FREQ_2 = 2011-12-25T14:37:35.500 8673.65071010590 RECEIVE_FREQ_2 = 2011-12-25T14:37:36.500 8673.00323009491 RECEIVE_FREQ_2 = 2011-12-25T14:37:37.500 8672.34995746613 RECEIVE_FREQ_2 = 2011-12-25T14:37:38.500 8671.70425033569 RECEIVE_FREQ_2 = 2011-12-25T14:37:39.500 8671.05103302002 RECEIVE_FREQ_2 = 2011-12-25T14:37:40.500 8670.40308094025 RECEIVE_FREQ_2 = 2011-12-25T14:37:41.500 8669.75416469574 RECEIVE_FREQ_2 = 2011-12-25T14:37:42.500 8669.10417747498 RECEIVE_FREQ_2 = 2011-12-25T14:37:43.500 8668.45557498932 RECEIVE_FREQ_2 = 2011-12-25T14:37:44.500 8667.80683898926 RECEIVE_FREQ_2 = 2011-12-25T14:37:45.500 8667.15702629089 RECEIVE_FREQ_2 = 2011-12-25T14:37:46.500 8666.50625896454 RECEIVE_FREQ_2 = 2011-12-25T14:37:47.500 8665.85719585419 RECEIVE_FREQ_2 = 2011-12-25T14:37:48.500 8665.20517444611 RECEIVE_FREQ_2 = 2011-12-25T14:37:49.500 8664.55629444122 RECEIVE_FREQ_2 = 2011-12-25T14:37:50.500 8663.91036510468 RECEIVE_FREQ_2 = 2011-12-25T14:37:51.500 8663.25856876373 RECEIVE_FREQ_2 = 2011-12-25T14:37:52.500 8662.61158084869 RECEIVE_FREQ_2 = 2011-12-25T14:37:53.500 8661.96225357056 RECEIVE_FREQ_2 = 2011-12-25T14:37:54.500 8661.31062984467 RECEIVE_FREQ_2 = 2011-12-25T14:37:55.500 8660.66311454773 RECEIVE_FREQ_2 = 2011-12-25T14:37:56.500 8660.01378154755 RECEIVE_FREQ_2 = 2011-12-25T14:37:57.500 8659.36033344269 RECEIVE_FREQ_2 = 2011-12-25T14:37:58.500 8658.71135616302 RECEIVE_FREQ_2 = 2011-12-25T14:37:59.500 8658.06573677063 RECEIVE_FREQ_2 = 2011-12-25T14:38:00.500 8657.41543865204 RECEIVE_FREQ_2 = 2011-12-25T14:38:01.500 8656.76302528381 RECEIVE_FREQ_2 = 2011-12-25T14:38:02.500 8656.11581230164 RECEIVE_FREQ_2 = 2011-12-25T14:38:03.500 8655.46539402008 RECEIVE_FREQ_2 = 2011-12-25T14:38:04.500 8654.81728553772 RECEIVE_FREQ_2 = 2011-12-25T14:38:05.500 8654.16870307922 RECEIVE_FREQ_2 = 2011-12-25T14:38:06.500 8653.51570510864 RECEIVE_FREQ_2 = 2011-12-25T14:38:07.500 8652.86816501617 RECEIVE_FREQ_2 = 2011-12-25T14:38:08.500 8652.21952056885 RECEIVE_FREQ_2 = 2011-12-25T14:38:09.500 8651.56950092316 RECEIVE_FREQ_2 = 2011-12-25T14:38:10.500 8650.92125129700 RECEIVE_FREQ_2 = 2011-12-25T14:38:11.500 8650.26903343201 RECEIVE_FREQ_2 = 2011-12-25T14:38:12.500 8649.62568855286 RECEIVE_FREQ_2 = 2011-12-25T14:38:13.500 8648.97731494904 RECEIVE_FREQ_2 = 2011-12-25T14:38:14.500 8648.32113075256 RECEIVE_FREQ_2 = 2011-12-25T14:38:15.500 8647.67265892029 RECEIVE_FREQ_2 = 2011-12-25T14:38:16.500 8647.02376842499 RECEIVE_FREQ_2 = 2011-12-25T14:38:17.500 8646.37462520599 RECEIVE_FREQ_2 = 2011-12-25T14:38:18.500 8645.72545719147 RECEIVE_FREQ_2 = 2011-12-25T14:38:19.500 8645.07542324066 RECEIVE_FREQ_2 = 2011-12-25T14:38:20.500 8644.42877769470 RECEIVE_FREQ_2 = 2011-12-25T14:38:21.500 8643.77898693085 RECEIVE_FREQ_2 = 2011-12-25T14:38:22.500 8643.13086128235 RECEIVE_FREQ_2 = 2011-12-25T14:38:23.500 8642.48265552521 RECEIVE_FREQ_2 = 2011-12-25T14:38:24.500 8641.82799530029 RECEIVE_FREQ_2 = 2011-12-25T14:38:25.500 8641.18364715576 RECEIVE_FREQ_2 = 2011-12-25T14:38:26.500 8640.53272533417 RECEIVE_FREQ_2 = 2011-12-25T14:38:27.500 8639.88561153412 RECEIVE_FREQ_2 = 2011-12-25T14:38:28.500 8639.23972511292 RECEIVE_FREQ_2 = 2011-12-25T14:38:29.500 8638.58731842041 RECEIVE_FREQ_2 = 2011-12-25T14:38:30.500 8637.93750667572 RECEIVE_FREQ_2 = 2011-12-25T14:38:31.500 8637.28789615631 RECEIVE_FREQ_2 = 2011-12-25T14:38:32.500 8636.64446735382 RECEIVE_FREQ_2 = 2011-12-25T14:38:33.500 8635.98985862732 RECEIVE_FREQ_2 = 2011-12-25T14:38:34.500 8635.34189224243 RECEIVE_FREQ_2 = 2011-12-25T14:38:35.500 8634.69342994690 RECEIVE_FREQ_2 = 2011-12-25T14:38:36.500 8634.04508209229 RECEIVE_FREQ_2 = 2011-12-25T14:38:37.500 8633.39319801331 RECEIVE_FREQ_2 = 2011-12-25T14:38:38.500 8632.74997615814 RECEIVE_FREQ_2 = 2011-12-25T14:38:39.500 8632.09472179413 RECEIVE_FREQ_2 = 2011-12-25T14:38:40.500 8631.44771003723 RECEIVE_FREQ_2 = 2011-12-25T14:38:41.500 8630.80071163177 RECEIVE_FREQ_2 = 2011-12-25T14:38:42.500 8630.15073108673 RECEIVE_FREQ_2 = 2011-12-25T14:38:43.500 8629.50235843658 RECEIVE_FREQ_2 = 2011-12-25T14:38:44.500 8628.85631942749 RECEIVE_FREQ_2 = 2011-12-25T14:38:45.500 8628.20463180542 RECEIVE_FREQ_2 = 2011-12-25T14:38:46.500 8627.55410194397 RECEIVE_FREQ_2 = 2011-12-25T14:38:47.500 8626.90558528900 RECEIVE_FREQ_2 = 2011-12-25T14:38:48.500 8626.25619697571 RECEIVE_FREQ_2 = 2011-12-25T14:38:49.500 8625.60786533356 RECEIVE_FREQ_2 = 2011-12-25T14:38:50.500 8624.95791721344 RECEIVE_FREQ_2 = 2011-12-25T14:38:51.500 8624.31029129028 RECEIVE_FREQ_2 = 2011-12-25T14:38:52.500 8623.66038608551 RECEIVE_FREQ_2 = 2011-12-25T14:38:53.500 8623.01226520538 RECEIVE_FREQ_2 = 2011-12-25T14:38:54.500 8622.36417770386 RECEIVE_FREQ_2 = 2011-12-25T14:38:55.500 8621.71509265900 RECEIVE_FREQ_2 = 2011-12-25T14:38:56.500 8621.06793308258 RECEIVE_FREQ_2 = 2011-12-25T14:38:57.500 8620.41309547424 RECEIVE_FREQ_2 = 2011-12-25T14:38:58.500 8619.76889514923 RECEIVE_FREQ_2 = 2011-12-25T14:38:59.500 8619.11774444580 RECEIVE_FREQ_2 = 2011-12-25T14:39:00.500 8618.46887874603 RECEIVE_FREQ_2 = 2011-12-25T14:39:01.500 8617.82016563416 RECEIVE_FREQ_2 = 2011-12-25T14:39:02.500 8617.17199230194 RECEIVE_FREQ_2 = 2011-12-25T14:39:03.500 8616.52730083466 RECEIVE_FREQ_2 = 2011-12-25T14:39:04.500 8615.87540817261 RECEIVE_FREQ_2 = 2011-12-25T14:39:05.500 8615.23003864288 RECEIVE_FREQ_2 = 2011-12-25T14:39:06.500 8614.57824134827 RECEIVE_FREQ_2 = 2011-12-25T14:39:07.500 8613.93041515350 RECEIVE_FREQ_2 = 2011-12-25T14:39:08.500 8613.28197956085 RECEIVE_FREQ_2 = 2011-12-25T14:39:09.500 8612.63275146484 RECEIVE_FREQ_2 = 2011-12-25T14:39:10.500 8611.98295021057 RECEIVE_FREQ_2 = 2011-12-25T14:39:11.500 8611.33628273010 RECEIVE_FREQ_2 = 2011-12-25T14:39:12.500 8610.68598842621 RECEIVE_FREQ_2 = 2011-12-25T14:39:13.500 8610.03580474854 RECEIVE_FREQ_2 = 2011-12-25T14:39:14.500 8609.38659381866 RECEIVE_FREQ_2 = 2011-12-25T14:39:15.500 8608.73807907104 RECEIVE_FREQ_2 = 2011-12-25T14:39:16.500 8608.09225845337 RECEIVE_FREQ_2 = 2011-12-25T14:39:17.500 8607.44449329376 RECEIVE_FREQ_2 = 2011-12-25T14:39:18.500 8606.79106712341 RECEIVE_FREQ_2 = 2011-12-25T14:39:19.500 8606.14369106293 RECEIVE_FREQ_2 = 2011-12-25T14:39:20.500 8605.49529743195 RECEIVE_FREQ_2 = 2011-12-25T14:39:21.500 8604.84784030914 RECEIVE_FREQ_2 = 2011-12-25T14:39:22.500 8604.19803905487 RECEIVE_FREQ_2 = 2011-12-25T14:39:23.500 8603.55088424683 RECEIVE_FREQ_2 = 2011-12-25T14:39:24.500 8602.90453433990 RECEIVE_FREQ_2 = 2011-12-25T14:39:25.500 8602.25696372986 RECEIVE_FREQ_2 = 2011-12-25T14:39:26.500 8601.60547733307 RECEIVE_FREQ_2 = 2011-12-25T14:39:27.500 8600.96046161652 RECEIVE_FREQ_2 = 2011-12-25T14:39:28.500 8600.31071186066 RECEIVE_FREQ_2 = 2011-12-25T14:39:29.500 8599.66195774078 RECEIVE_FREQ_2 = 2011-12-25T14:39:30.500 8599.01368808746 RECEIVE_FREQ_2 = 2011-12-25T14:39:31.500 8598.36627960205 RECEIVE_FREQ_2 = 2011-12-25T14:39:32.500 8597.71656990051 RECEIVE_FREQ_2 = 2011-12-25T14:39:33.500 8597.06683158875 RECEIVE_FREQ_2 = 2011-12-25T14:39:34.500 8596.41795539856 RECEIVE_FREQ_2 = 2011-12-25T14:39:35.500 8595.76812267303 RECEIVE_FREQ_2 = 2011-12-25T14:39:36.500 8595.11975383759 RECEIVE_FREQ_2 = 2011-12-25T14:39:37.500 8594.47295761108 RECEIVE_FREQ_2 = 2011-12-25T14:39:38.500 8593.82312297821 RECEIVE_FREQ_2 = 2011-12-25T14:39:39.500 8593.17405605316 RECEIVE_FREQ_2 = 2011-12-25T14:39:40.500 8592.52860832214 RECEIVE_FREQ_2 = 2011-12-25T14:39:41.500 8591.87809181213 RECEIVE_FREQ_2 = 2011-12-25T14:39:42.500 8591.23209190369 RECEIVE_FREQ_2 = 2011-12-25T14:39:43.500 8590.58509254456 RECEIVE_FREQ_2 = 2011-12-25T14:39:44.500 8589.93516540527 RECEIVE_FREQ_2 = 2011-12-25T14:39:45.500 8589.28173637390 RECEIVE_FREQ_2 = 2011-12-25T14:39:46.500 8588.63805484772 RECEIVE_FREQ_2 = 2011-12-25T14:39:47.500 8587.98992729187 RECEIVE_FREQ_2 = 2011-12-25T14:39:48.500 8587.34118556976 RECEIVE_FREQ_2 = 2011-12-25T14:39:49.500 8586.69508552551 RECEIVE_FREQ_2 = 2011-12-25T14:39:50.500 8586.04153156281 RECEIVE_FREQ_2 = 2011-12-25T14:39:51.500 8585.39918041229 RECEIVE_FREQ_2 = 2011-12-25T14:39:52.500 8584.75127601624 RECEIVE_FREQ_2 = 2011-12-25T14:39:53.500 8584.10393428802 RECEIVE_FREQ_2 = 2011-12-25T14:39:54.500 8583.45258331299 RECEIVE_FREQ_2 = 2011-12-25T14:39:55.500 8582.80403709412 RECEIVE_FREQ_2 = 2011-12-25T14:39:56.500 8582.15939331055 RECEIVE_FREQ_2 = 2011-12-25T14:39:57.500 8581.50925827026 RECEIVE_FREQ_2 = 2011-12-25T14:39:58.500 8580.85578727722 RECEIVE_FREQ_2 = 2011-12-25T14:39:59.500 8580.20789909363 RECEIVE_FREQ_2 = 2011-12-25T14:40:00.500 8579.56476688385 RECEIVE_FREQ_2 = 2011-12-25T14:40:01.500 8578.91615772247 RECEIVE_FREQ_2 = 2011-12-25T14:40:02.500 8578.26873683929 RECEIVE_FREQ_2 = 2011-12-25T14:40:03.500 8577.61734008789 RECEIVE_FREQ_2 = 2011-12-25T14:40:04.500 8576.97291183472 RECEIVE_FREQ_2 = 2011-12-25T14:40:05.500 8576.32379913330 RECEIVE_FREQ_2 = 2011-12-25T14:40:06.500 8575.67598438263 RECEIVE_FREQ_2 = 2011-12-25T14:40:07.500 8575.02473354340 RECEIVE_FREQ_2 = 2011-12-25T14:40:08.500 8574.37982082367 RECEIVE_FREQ_2 = 2011-12-25T14:40:09.500 8573.73235321045 RECEIVE_FREQ_2 = 2011-12-25T14:40:10.500 8573.08054542542 RECEIVE_FREQ_2 = 2011-12-25T14:40:11.500 8572.43735027313 RECEIVE_FREQ_2 = 2011-12-25T14:40:12.500 8571.78086757660 RECEIVE_FREQ_2 = 2011-12-25T14:40:13.500 8571.13815116882 RECEIVE_FREQ_2 = 2011-12-25T14:40:14.500 8570.49255752563 RECEIVE_FREQ_2 = 2011-12-25T14:40:15.500 8569.84205245972 RECEIVE_FREQ_2 = 2011-12-25T14:40:16.500 8569.19396495819 RECEIVE_FREQ_2 = 2011-12-25T14:40:17.500 8568.54628276825 RECEIVE_FREQ_2 = 2011-12-25T14:40:18.500 8567.89720535278 RECEIVE_FREQ_2 = 2011-12-25T14:40:19.500 8567.25109004974 RECEIVE_FREQ_2 = 2011-12-25T14:40:20.500 8566.60363101959 RECEIVE_FREQ_2 = 2011-12-25T14:40:21.500 8565.95283794403 RECEIVE_FREQ_2 = 2011-12-25T14:40:22.500 8565.31102466583 RECEIVE_FREQ_2 = 2011-12-25T14:40:23.500 8564.65680122375 RECEIVE_FREQ_2 = 2011-12-25T14:40:24.500 8564.00756931305 RECEIVE_FREQ_2 = 2011-12-25T14:40:25.500 8563.36406803131 RECEIVE_FREQ_2 = 2011-12-25T14:40:26.500 8562.71398925781 RECEIVE_FREQ_2 = 2011-12-25T14:40:27.500 8562.06683635712 RECEIVE_FREQ_2 = 2011-12-25T14:40:28.500 8561.41831684113 RECEIVE_FREQ_2 = 2011-12-25T14:40:29.500 8560.77357006073 RECEIVE_FREQ_2 = 2011-12-25T14:40:30.500 8560.12705326080 RECEIVE_FREQ_2 = 2011-12-25T14:40:31.500 8559.47346591949 RECEIVE_FREQ_2 = 2011-12-25T14:40:32.500 8558.83010387421 RECEIVE_FREQ_2 = 2011-12-25T14:40:33.500 8558.18574333191 RECEIVE_FREQ_2 = 2011-12-25T14:40:34.500 8557.53441333771 RECEIVE_FREQ_2 = 2011-12-25T14:40:35.500 8556.88640594482 RECEIVE_FREQ_2 = 2011-12-25T14:40:36.500 8556.23575305939 RECEIVE_FREQ_2 = 2011-12-25T14:40:37.500 8555.59142780304 RECEIVE_FREQ_2 = 2011-12-25T14:40:38.500 8554.94001483917 RECEIVE_FREQ_2 = 2011-12-25T14:40:39.500 8554.29799938202 RECEIVE_FREQ_2 = 2011-12-25T14:40:40.500 8553.64692211151 RECEIVE_FREQ_2 = 2011-12-25T14:40:41.500 8553.00268840790 RECEIVE_FREQ_2 = 2011-12-25T14:40:42.500 8552.35042858124 RECEIVE_FREQ_2 = 2011-12-25T14:40:43.500 8551.70465660095 RECEIVE_FREQ_2 = 2011-12-25T14:40:44.500 8551.05540657043 RECEIVE_FREQ_2 = 2011-12-25T14:40:45.500 8550.41456413269 RECEIVE_FREQ_2 = 2011-12-25T14:40:46.500 8549.75988197327 RECEIVE_FREQ_2 = 2011-12-25T14:40:47.500 8549.11164283752 RECEIVE_FREQ_2 = 2011-12-25T14:40:48.500 8548.46114253998 RECEIVE_FREQ_2 = 2011-12-25T14:40:49.500 8547.81645774841 RECEIVE_FREQ_2 = 2011-12-25T14:40:50.500 8547.16922283173 RECEIVE_FREQ_2 = 2011-12-25T14:40:51.500 8546.51935386658 RECEIVE_FREQ_2 = 2011-12-25T14:40:52.500 8545.87624645233 RECEIVE_FREQ_2 = 2011-12-25T14:40:53.500 8545.22338485718 RECEIVE_FREQ_2 = 2011-12-25T14:40:54.500 8544.57743453979 RECEIVE_FREQ_2 = 2011-12-25T14:40:55.500 8543.93359565735 RECEIVE_FREQ_2 = 2011-12-25T14:40:56.500 8543.28152847290 RECEIVE_FREQ_2 = 2011-12-25T14:40:57.500 8542.63381004333 RECEIVE_FREQ_2 = 2011-12-25T14:40:58.500 8541.98599433899 RECEIVE_FREQ_2 = 2011-12-25T14:40:59.500 8541.33946418762 RECEIVE_FREQ_2 = 2011-12-25T14:41:00.500 8540.69406414032 RECEIVE_FREQ_2 = 2011-12-25T14:41:01.500 8540.04937171936 RECEIVE_FREQ_2 = 2011-12-25T14:41:02.500 8539.39813995361 RECEIVE_FREQ_2 = 2011-12-25T14:41:03.500 8538.74977493286 RECEIVE_FREQ_2 = 2011-12-25T14:41:04.500 8538.10536956787 RECEIVE_FREQ_2 = 2011-12-25T14:41:05.500 8537.45273113251 RECEIVE_FREQ_2 = 2011-12-25T14:41:06.500 8536.80588912964 RECEIVE_FREQ_2 = 2011-12-25T14:41:07.500 8536.15673828125 RECEIVE_FREQ_2 = 2011-12-25T14:41:08.500 8535.51372814178 RECEIVE_FREQ_2 = 2011-12-25T14:41:09.500 8534.86120796204 RECEIVE_FREQ_2 = 2011-12-25T14:41:10.500 8534.21789741516 RECEIVE_FREQ_2 = 2011-12-25T14:41:11.500 8533.56751632690 RECEIVE_FREQ_2 = 2011-12-25T14:41:12.500 8532.92166328430 RECEIVE_FREQ_2 = 2011-12-25T14:41:13.500 8532.27187347412 RECEIVE_FREQ_2 = 2011-12-25T14:41:14.500 8531.62789726257 RECEIVE_FREQ_2 = 2011-12-25T14:41:15.500 8530.98185443878 RECEIVE_FREQ_2 = 2011-12-25T14:41:16.500 8530.33408927917 RECEIVE_FREQ_2 = 2011-12-25T14:41:17.500 8529.68477439880 RECEIVE_FREQ_2 = 2011-12-25T14:41:18.500 8529.03976058960 RECEIVE_FREQ_2 = 2011-12-25T14:41:19.500 8528.39418220520 RECEIVE_FREQ_2 = 2011-12-25T14:41:20.500 8527.74524974823 RECEIVE_FREQ_2 = 2011-12-25T14:41:21.500 8527.09686946869 RECEIVE_FREQ_2 = 2011-12-25T14:41:22.500 8526.45401000977 RECEIVE_FREQ_2 = 2011-12-25T14:41:23.500 8525.80363368988 RECEIVE_FREQ_2 = 2011-12-25T14:41:24.500 8525.15805530548 RECEIVE_FREQ_2 = 2011-12-25T14:41:25.500 8524.50878334045 RECEIVE_FREQ_2 = 2011-12-25T14:41:26.500 8523.86222076416 RECEIVE_FREQ_2 = 2011-12-25T14:41:27.500 8523.21642494202 RECEIVE_FREQ_2 = 2011-12-25T14:41:28.500 8522.56869125366 RECEIVE_FREQ_2 = 2011-12-25T14:41:29.500 8521.92141246796 RECEIVE_FREQ_2 = 2011-12-25T14:41:30.500 8521.27035140991 RECEIVE_FREQ_2 = 2011-12-25T14:41:31.500 8520.62524318695 RECEIVE_FREQ_2 = 2011-12-25T14:41:32.500 8519.97893142700 RECEIVE_FREQ_2 = 2011-12-25T14:41:33.500 8519.33150386810 RECEIVE_FREQ_2 = 2011-12-25T14:41:34.500 8518.68725490570 RECEIVE_FREQ_2 = 2011-12-25T14:41:35.500 8518.03716373444 RECEIVE_FREQ_2 = 2011-12-25T14:41:36.500 8517.38776206970 RECEIVE_FREQ_2 = 2011-12-25T14:41:37.500 8516.74291038513 RECEIVE_FREQ_2 = 2011-12-25T14:41:38.500 8516.09811687469 RECEIVE_FREQ_2 = 2011-12-25T14:41:39.500 8515.44833660126 RECEIVE_FREQ_2 = 2011-12-25T14:41:40.500 8514.79771423340 RECEIVE_FREQ_2 = 2011-12-25T14:41:41.500 8514.15533065796 RECEIVE_FREQ_2 = 2011-12-25T14:41:42.500 8513.51023864746 RECEIVE_FREQ_2 = 2011-12-25T14:41:43.500 8512.85819625854 RECEIVE_FREQ_2 = 2011-12-25T14:41:44.500 8512.21370029449 RECEIVE_FREQ_2 = 2011-12-25T14:41:45.500 8511.56942081451 RECEIVE_FREQ_2 = 2011-12-25T14:41:46.500 8510.92212963104 RECEIVE_FREQ_2 = 2011-12-25T14:41:47.500 8510.27465534210 RECEIVE_FREQ_2 = 2011-12-25T14:41:48.500 8509.62442588806 RECEIVE_FREQ_2 = 2011-12-25T14:41:49.500 8508.97508621216 RECEIVE_FREQ_2 = 2011-12-25T14:41:50.500 8508.33280467987 RECEIVE_FREQ_2 = 2011-12-25T14:41:51.500 8507.68782806396 RECEIVE_FREQ_2 = 2011-12-25T14:41:52.500 8507.03991508484 RECEIVE_FREQ_2 = 2011-12-25T14:41:53.500 8506.38911247253 RECEIVE_FREQ_2 = 2011-12-25T14:41:54.500 8505.74448013306 RECEIVE_FREQ_2 = 2011-12-25T14:41:55.500 8505.09751987457 RECEIVE_FREQ_2 = 2011-12-25T14:41:56.500 8504.44615745544 RECEIVE_FREQ_2 = 2011-12-25T14:41:57.500 8503.80089855194 RECEIVE_FREQ_2 = 2011-12-25T14:41:58.500 8503.15800380707 RECEIVE_FREQ_2 = 2011-12-25T14:41:59.500 8502.50929641724 RECEIVE_FREQ_2 = 2011-12-25T14:42:00.500 8501.86455059052 RECEIVE_FREQ_2 = 2011-12-25T14:42:01.500 8501.21594142914 RECEIVE_FREQ_2 = 2011-12-25T14:42:02.500 8500.56615924835 RECEIVE_FREQ_2 = 2011-12-25T14:42:03.500 8499.92202758789 RECEIVE_FREQ_2 = 2011-12-25T14:42:04.500 8499.27360534668 RECEIVE_FREQ_2 = 2011-12-25T14:42:05.500 8498.62748718262 RECEIVE_FREQ_2 = 2011-12-25T14:42:06.500 8497.97757053375 RECEIVE_FREQ_2 = 2011-12-25T14:42:07.500 8497.32901477814 RECEIVE_FREQ_2 = 2011-12-25T14:42:08.500 8496.68461990356 RECEIVE_FREQ_2 = 2011-12-25T14:42:09.500 8496.04282188416 RECEIVE_FREQ_2 = 2011-12-25T14:42:10.500 8495.39423274994 RECEIVE_FREQ_2 = 2011-12-25T14:42:11.500 8494.74320793152 RECEIVE_FREQ_2 = 2011-12-25T14:42:12.500 8494.09673786163 RECEIVE_FREQ_2 = 2011-12-25T14:42:13.500 8493.44832324982 RECEIVE_FREQ_2 = 2011-12-25T14:42:14.500 8492.80684089661 RECEIVE_FREQ_2 = 2011-12-25T14:42:15.500 8492.15941333771 RECEIVE_FREQ_2 = 2011-12-25T14:42:16.500 8491.51132774353 RECEIVE_FREQ_2 = 2011-12-25T14:42:17.500 8490.86899757385 RECEIVE_FREQ_2 = 2011-12-25T14:42:18.500 8490.22255706787 RECEIVE_FREQ_2 = 2011-12-25T14:42:19.500 8489.57221889496 RECEIVE_FREQ_2 = 2011-12-25T14:42:20.500 8488.92630290985 RECEIVE_FREQ_2 = 2011-12-25T14:42:21.500 8488.28039264679 RECEIVE_FREQ_2 = 2011-12-25T14:42:22.500 8487.63476085663 RECEIVE_FREQ_2 = 2011-12-25T14:42:23.500 8486.98779106140 RECEIVE_FREQ_2 = 2011-12-25T14:42:24.500 8486.34012603760 RECEIVE_FREQ_2 = 2011-12-25T14:42:25.500 8485.69711875916 RECEIVE_FREQ_2 = 2011-12-25T14:42:26.500 8485.04918193817 RECEIVE_FREQ_2 = 2011-12-25T14:42:27.500 8484.40082836151 RECEIVE_FREQ_2 = 2011-12-25T14:42:28.500 8483.75225543976 RECEIVE_FREQ_2 = 2011-12-25T14:42:29.500 8483.10725116730 RECEIVE_FREQ_2 = 2011-12-25T14:42:30.500 8482.45850467682 RECEIVE_FREQ_2 = 2011-12-25T14:42:31.500 8481.81510162354 RECEIVE_FREQ_2 = 2011-12-25T14:42:32.500 8481.16795825958 RECEIVE_FREQ_2 = 2011-12-25T14:42:33.500 8480.52198314667 RECEIVE_FREQ_2 = 2011-12-25T14:42:34.500 8479.87846183777 RECEIVE_FREQ_2 = 2011-12-25T14:42:35.500 8479.22871303558 RECEIVE_FREQ_2 = 2011-12-25T14:42:36.500 8478.58490467072 RECEIVE_FREQ_2 = 2011-12-25T14:42:37.500 8477.93322277069 RECEIVE_FREQ_2 = 2011-12-25T14:42:38.500 8477.28790855408 RECEIVE_FREQ_2 = 2011-12-25T14:42:39.500 8476.63966941833 RECEIVE_FREQ_2 = 2011-12-25T14:42:40.500 8475.99475002289 RECEIVE_FREQ_2 = 2011-12-25T14:42:41.500 8475.35064029694 RECEIVE_FREQ_2 = 2011-12-25T14:42:42.500 8474.69817638397 RECEIVE_FREQ_2 = 2011-12-25T14:42:43.500 8474.05574703217 RECEIVE_FREQ_2 = 2011-12-25T14:42:44.500 8473.41283130646 RECEIVE_FREQ_2 = 2011-12-25T14:42:45.500 8472.76242733002 RECEIVE_FREQ_2 = 2011-12-25T14:42:46.500 8472.11462974548 RECEIVE_FREQ_2 = 2011-12-25T14:42:47.500 8471.46892547607 RECEIVE_FREQ_2 = 2011-12-25T14:42:48.500 8470.82895946503 RECEIVE_FREQ_2 = 2011-12-25T14:42:49.500 8470.17737483978 RECEIVE_FREQ_2 = 2011-12-25T14:42:50.500 8469.52928829193 RECEIVE_FREQ_2 = 2011-12-25T14:42:51.500 8468.88352203369 RECEIVE_FREQ_2 = 2011-12-25T14:42:52.500 8468.24147033691 RECEIVE_FREQ_2 = 2011-12-25T14:42:53.500 8467.59280300140 RECEIVE_FREQ_2 = 2011-12-25T14:42:54.500 8466.94580936432 RECEIVE_FREQ_2 = 2011-12-25T14:42:55.500 8466.30148029327 RECEIVE_FREQ_2 = 2011-12-25T14:42:56.500 8465.65212059021 RECEIVE_FREQ_2 = 2011-12-25T14:42:57.500 8465.00747489929 RECEIVE_FREQ_2 = 2011-12-25T14:42:58.500 8464.36153793335 RECEIVE_FREQ_2 = 2011-12-25T14:42:59.500 8463.71692180634 RECEIVE_FREQ_2 = 2011-12-25T14:43:00.500 8463.06858253479 RECEIVE_FREQ_2 = 2011-12-25T14:43:01.500 8462.42665672302 RECEIVE_FREQ_2 = 2011-12-25T14:43:02.500 8461.77905941010 RECEIVE_FREQ_2 = 2011-12-25T14:43:03.500 8461.13223457336 RECEIVE_FREQ_2 = 2011-12-25T14:43:04.500 8460.48241424561 RECEIVE_FREQ_2 = 2011-12-25T14:43:05.500 8459.83916187286 RECEIVE_FREQ_2 = 2011-12-25T14:43:06.500 8459.19027519226 RECEIVE_FREQ_2 = 2011-12-25T14:43:07.500 8458.54876613617 RECEIVE_FREQ_2 = 2011-12-25T14:43:08.500 8457.90067958832 RECEIVE_FREQ_2 = 2011-12-25T14:43:09.500 8457.25368690491 RECEIVE_FREQ_2 = 2011-12-25T14:43:10.500 8456.60433578491 RECEIVE_FREQ_2 = 2011-12-25T14:43:11.500 8455.95936775208 RECEIVE_FREQ_2 = 2011-12-25T14:43:12.500 8455.31187343597 RECEIVE_FREQ_2 = 2011-12-25T14:43:13.500 8454.66865062714 RECEIVE_FREQ_2 = 2011-12-25T14:43:14.500 8454.02114009857 RECEIVE_FREQ_2 = 2011-12-25T14:43:15.500 8453.37580394745 RECEIVE_FREQ_2 = 2011-12-25T14:43:16.500 8452.73374080658 RECEIVE_FREQ_2 = 2011-12-25T14:43:17.500 8452.08593559265 RECEIVE_FREQ_2 = 2011-12-25T14:43:18.500 8451.44006919861 RECEIVE_FREQ_2 = 2011-12-25T14:43:19.500 8450.79299068451 RECEIVE_FREQ_2 = 2011-12-25T14:43:20.500 8450.15197086334 RECEIVE_FREQ_2 = 2011-12-25T14:43:21.500 8449.50358772278 RECEIVE_FREQ_2 = 2011-12-25T14:43:22.500 8448.85572433472 RECEIVE_FREQ_2 = 2011-12-25T14:43:23.500 8448.21064853668 RECEIVE_FREQ_2 = 2011-12-25T14:43:24.500 8447.56470489502 RECEIVE_FREQ_2 = 2011-12-25T14:43:25.500 8446.92170619965 RECEIVE_FREQ_2 = 2011-12-25T14:43:26.500 8446.26937675476 RECEIVE_FREQ_2 = 2011-12-25T14:43:27.500 8445.63095760345 RECEIVE_FREQ_2 = 2011-12-25T14:43:28.500 8444.97836399078 RECEIVE_FREQ_2 = 2011-12-25T14:43:29.500 8444.33680343628 RECEIVE_FREQ_2 = 2011-12-25T14:43:30.500 8443.69158172607 RECEIVE_FREQ_2 = 2011-12-25T14:43:31.500 8443.04449462891 RECEIVE_FREQ_2 = 2011-12-25T14:43:32.500 8442.39800071716 RECEIVE_FREQ_2 = 2011-12-25T14:43:33.500 8441.75217247009 RECEIVE_FREQ_2 = 2011-12-25T14:43:34.500 8441.10772323608 RECEIVE_FREQ_2 = 2011-12-25T14:43:35.500 8440.46299839020 RECEIVE_FREQ_2 = 2011-12-25T14:43:36.500 8439.81686496735 RECEIVE_FREQ_2 = 2011-12-25T14:43:37.500 8439.17064952850 RECEIVE_FREQ_2 = 2011-12-25T14:43:38.500 8438.52584934235 RECEIVE_FREQ_2 = 2011-12-25T14:43:39.500 8437.88038158417 RECEIVE_FREQ_2 = 2011-12-25T14:43:40.500 8437.23256111145 RECEIVE_FREQ_2 = 2011-12-25T14:43:41.500 8436.58771324158 RECEIVE_FREQ_2 = 2011-12-25T14:43:42.500 8435.94576835632 RECEIVE_FREQ_2 = 2011-12-25T14:43:43.500 8435.29644680023 RECEIVE_FREQ_2 = 2011-12-25T14:43:44.500 8434.65286159515 RECEIVE_FREQ_2 = 2011-12-25T14:43:45.500 8434.00528144836 RECEIVE_FREQ_2 = 2011-12-25T14:43:46.500 8433.35460853577 RECEIVE_FREQ_2 = 2011-12-25T14:43:47.500 8432.71404457092 RECEIVE_FREQ_2 = 2011-12-25T14:43:48.500 8432.06747341156 RECEIVE_FREQ_2 = 2011-12-25T14:43:49.500 8431.42387580872 RECEIVE_FREQ_2 = 2011-12-25T14:43:50.500 8430.77509403229 RECEIVE_FREQ_2 = 2011-12-25T14:43:51.500 8430.12802124023 RECEIVE_FREQ_2 = 2011-12-25T14:43:52.500 8429.48381137848 RECEIVE_FREQ_2 = 2011-12-25T14:43:53.500 8428.84316158295 RECEIVE_FREQ_2 = 2011-12-25T14:43:54.500 8428.19311714172 RECEIVE_FREQ_2 = 2011-12-25T14:43:55.500 8427.54710388184 RECEIVE_FREQ_2 = 2011-12-25T14:43:56.500 8426.90349864960 RECEIVE_FREQ_2 = 2011-12-25T14:43:57.500 8426.25769710541 RECEIVE_FREQ_2 = 2011-12-25T14:43:58.500 8425.61459922791 RECEIVE_FREQ_2 = 2011-12-25T14:43:59.500 8424.96711921692 RECEIVE_FREQ_2 = 2011-12-25T14:44:00.500 8424.32084941864 RECEIVE_FREQ_2 = 2011-12-25T14:44:01.500 8423.67981338501 RECEIVE_FREQ_2 = 2011-12-25T14:44:02.500 8423.03238105774 RECEIVE_FREQ_2 = 2011-12-25T14:44:03.500 8422.38324546814 RECEIVE_FREQ_2 = 2011-12-25T14:44:04.500 8421.73464298248 RECEIVE_FREQ_2 = 2011-12-25T14:44:05.500 8421.09361076355 RECEIVE_FREQ_2 = 2011-12-25T14:44:06.500 8420.44745731354 RECEIVE_FREQ_2 = 2011-12-25T14:44:07.500 8419.80221462250 RECEIVE_FREQ_2 = 2011-12-25T14:44:08.500 8419.15594005585 RECEIVE_FREQ_2 = 2011-12-25T14:44:09.500 8418.50733852386 RECEIVE_FREQ_2 = 2011-12-25T14:44:10.500 8417.86551666260 RECEIVE_FREQ_2 = 2011-12-25T14:44:11.500 8417.22060203552 RECEIVE_FREQ_2 = 2011-12-25T14:44:12.500 8416.57252693176 RECEIVE_FREQ_2 = 2011-12-25T14:44:13.500 8415.93023109436 RECEIVE_FREQ_2 = 2011-12-25T14:44:14.500 8415.27896404266 RECEIVE_FREQ_2 = 2011-12-25T14:44:15.500 8414.63956832886 RECEIVE_FREQ_2 = 2011-12-25T14:44:16.500 8413.98864078522 RECEIVE_FREQ_2 = 2011-12-25T14:44:17.500 8413.34424591064 RECEIVE_FREQ_2 = 2011-12-25T14:44:18.500 8412.69867610931 RECEIVE_FREQ_2 = 2011-12-25T14:44:19.500 8412.05686092377 RECEIVE_FREQ_2 = 2011-12-25T14:44:20.500 8411.40780258179 RECEIVE_FREQ_2 = 2011-12-25T14:44:21.500 8410.76642417908 RECEIVE_FREQ_2 = 2011-12-25T14:44:22.500 8410.11958789825 RECEIVE_FREQ_2 = 2011-12-25T14:44:23.500 8409.47381210327 RECEIVE_FREQ_2 = 2011-12-25T14:44:24.500 8408.82944393158 RECEIVE_FREQ_2 = 2011-12-25T14:44:25.500 8408.18445205688 RECEIVE_FREQ_2 = 2011-12-25T14:44:26.500 8407.53813266754 RECEIVE_FREQ_2 = 2011-12-25T14:44:27.500 8406.88926792145 RECEIVE_FREQ_2 = 2011-12-25T14:44:28.500 8406.25003623962 RECEIVE_FREQ_2 = 2011-12-25T14:44:29.500 8405.60644626617 RECEIVE_FREQ_2 = 2011-12-25T14:44:30.500 8404.95714855194 RECEIVE_FREQ_2 = 2011-12-25T14:44:31.500 8404.31427955627 RECEIVE_FREQ_2 = 2011-12-25T14:44:32.500 8403.66823673248 RECEIVE_FREQ_2 = 2011-12-25T14:44:33.500 8403.02565193176 RECEIVE_FREQ_2 = 2011-12-25T14:44:34.500 8402.38171863556 RECEIVE_FREQ_2 = 2011-12-25T14:44:35.500 8401.73276901245 RECEIVE_FREQ_2 = 2011-12-25T14:44:36.500 8401.08714485168 RECEIVE_FREQ_2 = 2011-12-25T14:44:37.500 8400.44325542450 RECEIVE_FREQ_2 = 2011-12-25T14:44:38.500 8399.80017852783 RECEIVE_FREQ_2 = 2011-12-25T14:44:39.500 8399.15412998199 RECEIVE_FREQ_2 = 2011-12-25T14:44:40.500 8398.50677204132 RECEIVE_FREQ_2 = 2011-12-25T14:44:41.500 8397.86479759216 RECEIVE_FREQ_2 = 2011-12-25T14:44:42.500 8397.21685886383 RECEIVE_FREQ_2 = 2011-12-25T14:44:43.500 8396.57255744934 RECEIVE_FREQ_2 = 2011-12-25T14:44:44.500 8395.93015956879 RECEIVE_FREQ_2 = 2011-12-25T14:44:45.500 8395.28306770325 RECEIVE_FREQ_2 = 2011-12-25T14:44:46.500 8394.63484954834 RECEIVE_FREQ_2 = 2011-12-25T14:44:47.500 8393.99310398102 RECEIVE_FREQ_2 = 2011-12-25T14:44:48.500 8393.34619903564 RECEIVE_FREQ_2 = 2011-12-25T14:44:49.500 8392.70571327209 RECEIVE_FREQ_2 = 2011-12-25T14:44:50.500 8392.05644798279 RECEIVE_FREQ_2 = 2011-12-25T14:44:51.500 8391.41117858887 RECEIVE_FREQ_2 = 2011-12-25T14:44:52.500 8390.76729679108 RECEIVE_FREQ_2 = 2011-12-25T14:44:53.500 8390.12151145935 RECEIVE_FREQ_2 = 2011-12-25T14:44:54.500 8389.47948646545 RECEIVE_FREQ_2 = 2011-12-25T14:44:55.500 8388.83105564117 RECEIVE_FREQ_2 = 2011-12-25T14:44:56.500 8388.18830871582 RECEIVE_FREQ_2 = 2011-12-25T14:44:57.500 8387.53662776947 RECEIVE_FREQ_2 = 2011-12-25T14:44:58.500 8386.89758300781 RECEIVE_FREQ_2 = 2011-12-25T14:44:59.500 8386.25094127655 RECEIVE_FREQ_2 = 2011-12-25T14:45:00.500 8385.60727977753 RECEIVE_FREQ_2 = 2011-12-25T14:45:01.500 8384.96261119843 RECEIVE_FREQ_2 = 2011-12-25T14:45:02.500 8384.31721401215 RECEIVE_FREQ_2 = 2011-12-25T14:45:03.500 8383.67359066010 RECEIVE_FREQ_2 = 2011-12-25T14:45:04.500 8383.02921867371 RECEIVE_FREQ_2 = 2011-12-25T14:45:05.500 8382.38476371765 RECEIVE_FREQ_2 = 2011-12-25T14:45:06.500 8381.74107360840 RECEIVE_FREQ_2 = 2011-12-25T14:45:07.500 8381.09645271301 RECEIVE_FREQ_2 = 2011-12-25T14:45:08.500 8380.44842433929 RECEIVE_FREQ_2 = 2011-12-25T14:45:09.500 8379.81081295013 RECEIVE_FREQ_2 = 2011-12-25T14:45:10.500 8379.16419410706 RECEIVE_FREQ_2 = 2011-12-25T14:45:11.500 8378.51665782928 RECEIVE_FREQ_2 = 2011-12-25T14:45:12.500 8377.87234497070 RECEIVE_FREQ_2 = 2011-12-25T14:45:13.500 8377.23048019409 RECEIVE_FREQ_2 = 2011-12-25T14:45:14.500 8376.58361816406 RECEIVE_FREQ_2 = 2011-12-25T14:45:15.500 8375.93717765808 RECEIVE_FREQ_2 = 2011-12-25T14:45:16.500 8375.29352188110 RECEIVE_FREQ_2 = 2011-12-25T14:45:17.500 8374.64799404144 RECEIVE_FREQ_2 = 2011-12-25T14:45:18.500 8374.00074577332 RECEIVE_FREQ_2 = 2011-12-25T14:45:19.500 8373.35973453522 RECEIVE_FREQ_2 = 2011-12-25T14:45:20.500 8372.71621894836 RECEIVE_FREQ_2 = 2011-12-25T14:45:21.500 8372.07052993774 RECEIVE_FREQ_2 = 2011-12-25T14:45:22.500 8371.42586612701 RECEIVE_FREQ_2 = 2011-12-25T14:45:23.500 8370.78292465210 RECEIVE_FREQ_2 = 2011-12-25T14:45:24.500 8370.13914203644 RECEIVE_FREQ_2 = 2011-12-25T14:45:25.500 8369.49583625793 RECEIVE_FREQ_2 = 2011-12-25T14:45:26.500 8368.84561920166 RECEIVE_FREQ_2 = 2011-12-25T14:45:27.500 8368.20043277740 RECEIVE_FREQ_2 = 2011-12-25T14:45:28.500 8367.55566406250 RECEIVE_FREQ_2 = 2011-12-25T14:45:29.500 8366.91376209259 RECEIVE_FREQ_2 = 2011-12-25T14:45:30.500 8366.26880264282 RECEIVE_FREQ_2 = 2011-12-25T14:45:31.500 8365.62396907806 RECEIVE_FREQ_2 = 2011-12-25T14:45:32.500 8364.98029708862 RECEIVE_FREQ_2 = 2011-12-25T14:45:33.500 8364.33504199982 RECEIVE_FREQ_2 = 2011-12-25T14:45:34.500 8363.69017219543 RECEIVE_FREQ_2 = 2011-12-25T14:45:35.500 8363.04610252380 RECEIVE_FREQ_2 = 2011-12-25T14:45:36.500 8362.40229034424 RECEIVE_FREQ_2 = 2011-12-25T14:45:37.500 8361.76164245605 RECEIVE_FREQ_2 = 2011-12-25T14:45:38.500 8361.11192607880 RECEIVE_FREQ_2 = 2011-12-25T14:45:39.500 8360.47000980377 RECEIVE_FREQ_2 = 2011-12-25T14:45:40.500 8359.82796287537 RECEIVE_FREQ_2 = 2011-12-25T14:45:41.500 8359.18507099152 RECEIVE_FREQ_2 = 2011-12-25T14:45:42.500 8358.53687477112 RECEIVE_FREQ_2 = 2011-12-25T14:45:43.500 8357.89321231842 RECEIVE_FREQ_2 = 2011-12-25T14:45:44.500 8357.24951076508 RECEIVE_FREQ_2 = 2011-12-25T14:45:45.500 8356.60567569733 RECEIVE_FREQ_2 = 2011-12-25T14:45:46.500 8355.95710659027 RECEIVE_FREQ_2 = 2011-12-25T14:45:47.500 8355.31494617462 RECEIVE_FREQ_2 = 2011-12-25T14:45:48.500 8354.67267608643 RECEIVE_FREQ_2 = 2011-12-25T14:45:49.500 8354.02630424500 RECEIVE_FREQ_2 = 2011-12-25T14:45:50.500 8353.38354206085 RECEIVE_FREQ_2 = 2011-12-25T14:45:51.500 8352.73795604706 RECEIVE_FREQ_2 = 2011-12-25T14:45:52.500 8352.09161090851 RECEIVE_FREQ_2 = 2011-12-25T14:45:53.500 8351.44741630554 RECEIVE_FREQ_2 = 2011-12-25T14:45:54.500 8350.80813598633 RECEIVE_FREQ_2 = 2011-12-25T14:45:55.500 8350.15871143341 RECEIVE_FREQ_2 = 2011-12-25T14:45:56.500 8349.51908493042 RECEIVE_FREQ_2 = 2011-12-25T14:45:57.500 8348.87268257141 RECEIVE_FREQ_2 = 2011-12-25T14:45:58.500 8348.22939586639 RECEIVE_FREQ_2 = 2011-12-25T14:45:59.500 8347.58380985260 RECEIVE_FREQ_2 = 2011-12-25T14:46:00.500 8346.94063663483 RECEIVE_FREQ_2 = 2011-12-25T14:46:01.500 8346.29511356354 RECEIVE_FREQ_2 = 2011-12-25T14:46:02.500 8345.65277767181 RECEIVE_FREQ_2 = 2011-12-25T14:46:03.500 8345.00842189789 RECEIVE_FREQ_2 = 2011-12-25T14:46:04.500 8344.36575222015 RECEIVE_FREQ_2 = 2011-12-25T14:46:05.500 8343.71657657623 RECEIVE_FREQ_2 = 2011-12-25T14:46:06.500 8343.07717514038 RECEIVE_FREQ_2 = 2011-12-25T14:46:07.500 8342.43200111389 RECEIVE_FREQ_2 = 2011-12-25T14:46:08.500 8341.78217601776 RECEIVE_FREQ_2 = 2011-12-25T14:46:09.500 8341.14171791077 RECEIVE_FREQ_2 = 2011-12-25T14:46:10.500 8340.49889945984 RECEIVE_FREQ_2 = 2011-12-25T14:46:11.500 8339.84977054596 RECEIVE_FREQ_2 = 2011-12-25T14:46:12.500 8339.21039676666 RECEIVE_FREQ_2 = 2011-12-25T14:46:13.500 8338.56704711914 RECEIVE_FREQ_2 = 2011-12-25T14:46:14.500 8337.92250919342 RECEIVE_FREQ_2 = 2011-12-25T14:46:15.500 8337.27580356598 RECEIVE_FREQ_2 = 2011-12-25T14:46:16.500 8336.63956546783 RECEIVE_FREQ_2 = 2011-12-25T14:46:17.500 8335.99334621429 RECEIVE_FREQ_2 = 2011-12-25T14:46:18.500 8335.34372711182 RECEIVE_FREQ_2 = 2011-12-25T14:46:19.500 8334.70205783844 RECEIVE_FREQ_2 = 2011-12-25T14:46:20.500 8334.06170940399 RECEIVE_FREQ_2 = 2011-12-25T14:46:21.500 8333.41724586487 RECEIVE_FREQ_2 = 2011-12-25T14:46:22.500 8332.77001953125 RECEIVE_FREQ_2 = 2011-12-25T14:46:23.500 8332.12898635864 RECEIVE_FREQ_2 = 2011-12-25T14:46:24.500 8331.48367500305 RECEIVE_FREQ_2 = 2011-12-25T14:46:25.500 8330.83671283722 RECEIVE_FREQ_2 = 2011-12-25T14:46:26.500 8330.19655513763 RECEIVE_FREQ_2 = 2011-12-25T14:46:27.500 8329.54963397980 RECEIVE_FREQ_2 = 2011-12-25T14:46:28.500 8328.90414810181 RECEIVE_FREQ_2 = 2011-12-25T14:46:29.500 8328.26068019867 RECEIVE_FREQ_2 = 2011-12-25T14:46:30.500 8327.61989593506 RECEIVE_FREQ_2 = 2011-12-25T14:46:31.500 8326.97794055939 RECEIVE_FREQ_2 = 2011-12-25T14:46:32.500 8326.33466434479 RECEIVE_FREQ_2 = 2011-12-25T14:46:33.500 8325.68904685974 RECEIVE_FREQ_2 = 2011-12-25T14:46:34.500 8325.04800033569 RECEIVE_FREQ_2 = 2011-12-25T14:46:35.500 8324.40145015717 RECEIVE_FREQ_2 = 2011-12-25T14:46:36.500 8323.76149654388 RECEIVE_FREQ_2 = 2011-12-25T14:46:37.500 8323.11200618744 RECEIVE_FREQ_2 = 2011-12-25T14:46:38.500 8322.46890258789 RECEIVE_FREQ_2 = 2011-12-25T14:46:39.500 8321.82717132568 RECEIVE_FREQ_2 = 2011-12-25T14:46:40.500 8321.18197441101 RECEIVE_FREQ_2 = 2011-12-25T14:46:41.500 8320.54225063324 RECEIVE_FREQ_2 = 2011-12-25T14:46:42.500 8319.89555740356 RECEIVE_FREQ_2 = 2011-12-25T14:46:43.500 8319.25019264221 RECEIVE_FREQ_2 = 2011-12-25T14:46:44.500 8318.60784435272 RECEIVE_FREQ_2 = 2011-12-25T14:46:45.500 8317.96481800079 RECEIVE_FREQ_2 = 2011-12-25T14:46:46.500 8317.32287216187 RECEIVE_FREQ_2 = 2011-12-25T14:46:47.500 8316.67740058899 RECEIVE_FREQ_2 = 2011-12-25T14:46:48.500 8316.03533554077 RECEIVE_FREQ_2 = 2011-12-25T14:46:49.500 8315.38679885864 RECEIVE_FREQ_2 = 2011-12-25T14:46:50.500 8314.74816894531 RECEIVE_FREQ_2 = 2011-12-25T14:46:51.500 8314.10424327850 RECEIVE_FREQ_2 = 2011-12-25T14:46:52.500 8313.46084499359 RECEIVE_FREQ_2 = 2011-12-25T14:46:53.500 8312.81789779663 RECEIVE_FREQ_2 = 2011-12-25T14:46:54.500 8312.17339515686 RECEIVE_FREQ_2 = 2011-12-25T14:46:55.500 8311.53031253815 RECEIVE_FREQ_2 = 2011-12-25T14:46:56.500 8310.88414669037 RECEIVE_FREQ_2 = 2011-12-25T14:46:57.500 8310.24123477936 RECEIVE_FREQ_2 = 2011-12-25T14:46:58.500 8309.59935665131 RECEIVE_FREQ_2 = 2011-12-25T14:46:59.500 8308.95585536957 RECEIVE_FREQ_2 = 2011-12-25T14:47:00.500 8308.30961132050 RECEIVE_FREQ_2 = 2011-12-25T14:47:01.500 8307.66851139069 RECEIVE_FREQ_2 = 2011-12-25T14:47:02.500 8307.02490615845 RECEIVE_FREQ_2 = 2011-12-25T14:47:03.500 8306.38126564026 RECEIVE_FREQ_2 = 2011-12-25T14:47:04.500 8305.73491382599 RECEIVE_FREQ_2 = 2011-12-25T14:47:05.500 8305.09543514252 RECEIVE_FREQ_2 = 2011-12-25T14:47:06.500 8304.44804954529 RECEIVE_FREQ_2 = 2011-12-25T14:47:07.500 8303.80715560913 RECEIVE_FREQ_2 = 2011-12-25T14:47:08.500 8303.16870212555 RECEIVE_FREQ_2 = 2011-12-25T14:47:09.500 8302.51917552948 RECEIVE_FREQ_2 = 2011-12-25T14:47:10.500 8301.88112258911 RECEIVE_FREQ_2 = 2011-12-25T14:47:11.500 8301.23605060577 RECEIVE_FREQ_2 = 2011-12-25T14:47:12.500 8300.59278488159 RECEIVE_FREQ_2 = 2011-12-25T14:47:13.500 8299.94794273376 RECEIVE_FREQ_2 = 2011-12-25T14:47:14.500 8299.30645370483 RECEIVE_FREQ_2 = 2011-12-25T14:47:15.500 8298.66138458252 RECEIVE_FREQ_2 = 2011-12-25T14:47:16.500 8298.01855182648 RECEIVE_FREQ_2 = 2011-12-25T14:47:17.500 8297.37443447113 RECEIVE_FREQ_2 = 2011-12-25T14:47:18.500 8296.73386096954 RECEIVE_FREQ_2 = 2011-12-25T14:47:19.500 8296.09247303009 RECEIVE_FREQ_2 = 2011-12-25T14:47:20.500 8295.44421672821 RECEIVE_FREQ_2 = 2011-12-25T14:47:21.500 8294.80021381378 RECEIVE_FREQ_2 = 2011-12-25T14:47:22.500 8294.15949344635 RECEIVE_FREQ_2 = 2011-12-25T14:47:23.500 8293.51608562469 RECEIVE_FREQ_2 = 2011-12-25T14:47:24.500 8292.87051391602 RECEIVE_FREQ_2 = 2011-12-25T14:47:25.500 8292.23068141937 RECEIVE_FREQ_2 = 2011-12-25T14:47:26.500 8291.58619880676 RECEIVE_FREQ_2 = 2011-12-25T14:47:27.500 8290.94094181061 RECEIVE_FREQ_2 = 2011-12-25T14:47:28.500 8290.29714870453 RECEIVE_FREQ_2 = 2011-12-25T14:47:29.500 8289.65494728088 RECEIVE_FREQ_2 = 2011-12-25T14:47:30.500 8289.01304054260 RECEIVE_FREQ_2 = 2011-12-25T14:47:31.500 8288.36633968353 RECEIVE_FREQ_2 = 2011-12-25T14:47:32.500 8287.72695446014 RECEIVE_FREQ_2 = 2011-12-25T14:47:33.500 8287.08249759674 RECEIVE_FREQ_2 = 2011-12-25T14:47:34.500 8286.43775272369 RECEIVE_FREQ_2 = 2011-12-25T14:47:35.500 8285.79611396790 RECEIVE_FREQ_2 = 2011-12-25T14:47:36.500 8285.15211009979 RECEIVE_FREQ_2 = 2011-12-25T14:47:37.500 8284.50760269165 RECEIVE_FREQ_2 = 2011-12-25T14:47:38.500 8283.86392021179 RECEIVE_FREQ_2 = 2011-12-25T14:47:39.500 8283.22116947174 RECEIVE_FREQ_2 = 2011-12-25T14:47:40.500 8282.57878112793 RECEIVE_FREQ_2 = 2011-12-25T14:47:41.500 8281.93575477600 RECEIVE_FREQ_2 = 2011-12-25T14:47:42.500 8281.29386901855 RECEIVE_FREQ_2 = 2011-12-25T14:47:43.500 8280.65191364288 RECEIVE_FREQ_2 = 2011-12-25T14:47:44.500 8280.00960063934 RECEIVE_FREQ_2 = 2011-12-25T14:47:45.500 8279.36543083191 RECEIVE_FREQ_2 = 2011-12-25T14:47:46.500 8278.72661304474 RECEIVE_FREQ_2 = 2011-12-25T14:47:47.500 8278.08335781097 RECEIVE_FREQ_2 = 2011-12-25T14:47:48.500 8277.43751907349 RECEIVE_FREQ_2 = 2011-12-25T14:47:49.500 8276.79931068420 RECEIVE_FREQ_2 = 2011-12-25T14:47:50.500 8276.14980888367 RECEIVE_FREQ_2 = 2011-12-25T14:47:51.500 8275.51238155365 RECEIVE_FREQ_2 = 2011-12-25T14:47:52.500 8274.86872577667 RECEIVE_FREQ_2 = 2011-12-25T14:47:53.500 8274.22549915314 RECEIVE_FREQ_2 = 2011-12-25T14:47:54.500 8273.58355331421 RECEIVE_FREQ_2 = 2011-12-25T14:47:55.500 8272.94117832184 RECEIVE_FREQ_2 = 2011-12-25T14:47:56.500 8272.30036067963 RECEIVE_FREQ_2 = 2011-12-25T14:47:57.500 8271.65395069122 RECEIVE_FREQ_2 = 2011-12-25T14:47:58.500 8271.01364326477 RECEIVE_FREQ_2 = 2011-12-25T14:47:59.500 8270.37186908722 RECEIVE_FREQ_2 = 2011-12-25T14:48:00.500 8269.73225402832 RECEIVE_FREQ_2 = 2011-12-25T14:48:01.500 8269.08615684509 RECEIVE_FREQ_2 = 2011-12-25T14:48:02.500 8268.44335842133 RECEIVE_FREQ_2 = 2011-12-25T14:48:03.500 8267.80198860168 RECEIVE_FREQ_2 = 2011-12-25T14:48:04.500 8267.15741634369 RECEIVE_FREQ_2 = 2011-12-25T14:48:05.500 8266.51168918610 RECEIVE_FREQ_2 = 2011-12-25T14:48:06.500 8265.86839389801 RECEIVE_FREQ_2 = 2011-12-25T14:48:07.500 8265.22821044922 RECEIVE_FREQ_2 = 2011-12-25T14:48:08.500 8264.58715820312 RECEIVE_FREQ_2 = 2011-12-25T14:48:09.500 8263.94360637665 RECEIVE_FREQ_2 = 2011-12-25T14:48:10.500 8263.29860782623 RECEIVE_FREQ_2 = 2011-12-25T14:48:11.500 8262.65747165680 RECEIVE_FREQ_2 = 2011-12-25T14:48:12.500 8262.01727294922 RECEIVE_FREQ_2 = 2011-12-25T14:48:13.500 8261.36955642700 RECEIVE_FREQ_2 = 2011-12-25T14:48:14.500 8260.73222732544 RECEIVE_FREQ_2 = 2011-12-25T14:48:15.500 8260.08939933777 RECEIVE_FREQ_2 = 2011-12-25T14:48:16.500 8259.44688987732 RECEIVE_FREQ_2 = 2011-12-25T14:48:17.500 8258.80095767975 RECEIVE_FREQ_2 = 2011-12-25T14:48:18.500 8258.16385364532 RECEIVE_FREQ_2 = 2011-12-25T14:48:19.500 8257.51398372650 RECEIVE_FREQ_2 = 2011-12-25T14:48:20.500 8256.87324905396 RECEIVE_FREQ_2 = 2011-12-25T14:48:21.500 8256.23391532898 RECEIVE_FREQ_2 = 2011-12-25T14:48:22.500 8255.59102916718 RECEIVE_FREQ_2 = 2011-12-25T14:48:23.500 8254.95081806183 RECEIVE_FREQ_2 = 2011-12-25T14:48:24.500 8254.30352401733 RECEIVE_FREQ_2 = 2011-12-25T14:48:25.500 8253.66345024109 RECEIVE_FREQ_2 = 2011-12-25T14:48:26.500 8253.01902484894 RECEIVE_FREQ_2 = 2011-12-25T14:48:27.500 8252.37844181061 RECEIVE_FREQ_2 = 2011-12-25T14:48:28.500 8251.73676681519 RECEIVE_FREQ_2 = 2011-12-25T14:48:29.500 8251.09162807465 RECEIVE_FREQ_2 = 2011-12-25T14:48:30.500 8250.45078563690 RECEIVE_FREQ_2 = 2011-12-25T14:48:31.500 8249.81031703949 RECEIVE_FREQ_2 = 2011-12-25T14:48:32.500 8249.16535377502 RECEIVE_FREQ_2 = 2011-12-25T14:48:33.500 8248.52527523041 RECEIVE_FREQ_2 = 2011-12-25T14:48:34.500 8247.88080978394 RECEIVE_FREQ_2 = 2011-12-25T14:48:35.500 8247.23801994324 RECEIVE_FREQ_2 = 2011-12-25T14:48:36.500 8246.59781265259 RECEIVE_FREQ_2 = 2011-12-25T14:48:37.500 8245.95620632172 RECEIVE_FREQ_2 = 2011-12-25T14:48:38.500 8245.31332206726 RECEIVE_FREQ_2 = 2011-12-25T14:48:39.500 8244.67085742950 RECEIVE_FREQ_2 = 2011-12-25T14:48:40.500 8244.02890014648 RECEIVE_FREQ_2 = 2011-12-25T14:48:41.500 8243.38360023499 RECEIVE_FREQ_2 = 2011-12-25T14:48:42.500 8242.74265480042 RECEIVE_FREQ_2 = 2011-12-25T14:48:43.500 8242.09820079803 RECEIVE_FREQ_2 = 2011-12-25T14:48:44.500 8241.45875072479 RECEIVE_FREQ_2 = 2011-12-25T14:48:45.500 8240.81503295898 RECEIVE_FREQ_2 = 2011-12-25T14:48:46.500 8240.17286682129 RECEIVE_FREQ_2 = 2011-12-25T14:48:47.500 8239.53324604034 RECEIVE_FREQ_2 = 2011-12-25T14:48:48.500 8238.88807392120 RECEIVE_FREQ_2 = 2011-12-25T14:48:49.500 8238.24760246277 RECEIVE_FREQ_2 = 2011-12-25T14:48:50.500 8237.60266876221 RECEIVE_FREQ_2 = 2011-12-25T14:48:51.500 8236.96488952637 RECEIVE_FREQ_2 = 2011-12-25T14:48:52.500 8236.32284545898 RECEIVE_FREQ_2 = 2011-12-25T14:48:53.500 8235.67775344849 RECEIVE_FREQ_2 = 2011-12-25T14:48:54.500 8235.03669929504 RECEIVE_FREQ_2 = 2011-12-25T14:48:55.500 8234.39698791504 RECEIVE_FREQ_2 = 2011-12-25T14:48:56.500 8233.75202465057 RECEIVE_FREQ_2 = 2011-12-25T14:48:57.500 8233.11529636383 RECEIVE_FREQ_2 = 2011-12-25T14:48:58.500 8232.47048187256 RECEIVE_FREQ_2 = 2011-12-25T14:48:59.500 8231.82898616791 RECEIVE_FREQ_2 = 2011-12-25T14:49:00.500 8231.18581771851 RECEIVE_FREQ_2 = 2011-12-25T14:49:01.500 8230.54424095154 RECEIVE_FREQ_2 = 2011-12-25T14:49:02.500 8229.90222358704 RECEIVE_FREQ_2 = 2011-12-25T14:49:03.500 8229.25967407227 RECEIVE_FREQ_2 = 2011-12-25T14:49:04.500 8228.61713886261 RECEIVE_FREQ_2 = 2011-12-25T14:49:05.500 8227.97715473175 RECEIVE_FREQ_2 = 2011-12-25T14:49:06.500 8227.33287429810 RECEIVE_FREQ_2 = 2011-12-25T14:49:07.500 8226.69293403625 RECEIVE_FREQ_2 = 2011-12-25T14:49:08.500 8226.04566097260 RECEIVE_FREQ_2 = 2011-12-25T14:49:09.500 8225.40470409393 RECEIVE_FREQ_2 = 2011-12-25T14:49:10.500 8224.76305007935 RECEIVE_FREQ_2 = 2011-12-25T14:49:11.500 8224.12258052826 RECEIVE_FREQ_2 = 2011-12-25T14:49:12.500 8223.48198127747 RECEIVE_FREQ_2 = 2011-12-25T14:49:13.500 8222.84432983398 RECEIVE_FREQ_2 = 2011-12-25T14:49:14.500 8222.19834518433 RECEIVE_FREQ_2 = 2011-12-25T14:49:15.500 8221.55579853058 RECEIVE_FREQ_2 = 2011-12-25T14:49:16.500 8220.91741466522 RECEIVE_FREQ_2 = 2011-12-25T14:49:17.500 8220.27445507050 RECEIVE_FREQ_2 = 2011-12-25T14:49:18.500 8219.63113975525 RECEIVE_FREQ_2 = 2011-12-25T14:49:19.500 8218.99093246460 RECEIVE_FREQ_2 = 2011-12-25T14:49:20.500 8218.35007953644 RECEIVE_FREQ_2 = 2011-12-25T14:49:21.500 8217.71029281616 RECEIVE_FREQ_2 = 2011-12-25T14:49:22.500 8217.06545162201 RECEIVE_FREQ_2 = 2011-12-25T14:49:23.500 8216.42152595520 RECEIVE_FREQ_2 = 2011-12-25T14:49:24.500 8215.78122615814 RECEIVE_FREQ_2 = 2011-12-25T14:49:25.500 8215.13739585876 RECEIVE_FREQ_2 = 2011-12-25T14:49:26.500 8214.49315166473 RECEIVE_FREQ_2 = 2011-12-25T14:49:27.500 8213.85480880737 RECEIVE_FREQ_2 = 2011-12-25T14:49:28.500 8213.21425533295 RECEIVE_FREQ_2 = 2011-12-25T14:49:29.500 8212.57164955139 RECEIVE_FREQ_2 = 2011-12-25T14:49:30.500 8211.93112659454 RECEIVE_FREQ_2 = 2011-12-25T14:49:31.500 8211.29314994812 RECEIVE_FREQ_2 = 2011-12-25T14:49:32.500 8210.64981842041 RECEIVE_FREQ_2 = 2011-12-25T14:49:33.500 8210.00968360901 RECEIVE_FREQ_2 = 2011-12-25T14:49:34.500 8209.37015628815 RECEIVE_FREQ_2 = 2011-12-25T14:49:35.500 8208.72276687622 RECEIVE_FREQ_2 = 2011-12-25T14:49:36.500 8208.07726955414 RECEIVE_FREQ_2 = 2011-12-25T14:49:37.500 8207.44152641296 RECEIVE_FREQ_2 = 2011-12-25T14:49:38.500 8206.79826641083 RECEIVE_FREQ_2 = 2011-12-25T14:49:39.500 8206.15755653381 RECEIVE_FREQ_2 = 2011-12-25T14:49:40.500 8205.51549720764 RECEIVE_FREQ_2 = 2011-12-25T14:49:41.500 8204.87164497375 RECEIVE_FREQ_2 = 2011-12-25T14:49:42.500 8204.23432254791 RECEIVE_FREQ_2 = 2011-12-25T14:49:43.500 8203.58855915070 RECEIVE_FREQ_2 = 2011-12-25T14:49:44.500 8202.94965553284 RECEIVE_FREQ_2 = 2011-12-25T14:49:45.500 8202.30745506287 RECEIVE_FREQ_2 = 2011-12-25T14:49:46.500 8201.66392421722 RECEIVE_FREQ_2 = 2011-12-25T14:49:47.500 8201.02629089355 RECEIVE_FREQ_2 = 2011-12-25T14:49:48.500 8200.38536643982 RECEIVE_FREQ_2 = 2011-12-25T14:49:49.500 8199.74223995209 RECEIVE_FREQ_2 = 2011-12-25T14:49:50.500 8199.10008335114 RECEIVE_FREQ_2 = 2011-12-25T14:49:51.500 8198.46337127686 RECEIVE_FREQ_2 = 2011-12-25T14:49:52.500 8197.82089424133 RECEIVE_FREQ_2 = 2011-12-25T14:49:53.500 8197.18074703217 RECEIVE_FREQ_2 = 2011-12-25T14:49:54.500 8196.53487873077 RECEIVE_FREQ_2 = 2011-12-25T14:49:55.500 8195.89353847504 RECEIVE_FREQ_2 = 2011-12-25T14:49:56.500 8195.25406265259 RECEIVE_FREQ_2 = 2011-12-25T14:49:57.500 8194.61429882050 RECEIVE_FREQ_2 = 2011-12-25T14:49:58.500 8193.96537113190 RECEIVE_FREQ_2 = 2011-12-25T14:49:59.500 8193.32879638672 RECEIVE_FREQ_2 = 2011-12-25T14:50:00.500 8192.68636512756 RECEIVE_FREQ_2 = 2011-12-25T14:50:01.500 8192.04500198364 RECEIVE_FREQ_2 = 2011-12-25T14:50:02.500 8191.40800571442 RECEIVE_FREQ_2 = 2011-12-25T14:50:03.500 8190.76167011261 RECEIVE_FREQ_2 = 2011-12-25T14:50:04.500 8190.12572002411 RECEIVE_FREQ_2 = 2011-12-25T14:50:05.500 8189.48264789581 RECEIVE_FREQ_2 = 2011-12-25T14:50:06.500 8188.83960437775 RECEIVE_FREQ_2 = 2011-12-25T14:50:07.500 8188.19770145416 RECEIVE_FREQ_2 = 2011-12-25T14:50:08.500 8187.56123256683 RECEIVE_FREQ_2 = 2011-12-25T14:50:09.500 8186.91926574707 RECEIVE_FREQ_2 = 2011-12-25T14:50:10.500 8186.27849292755 RECEIVE_FREQ_2 = 2011-12-25T14:50:11.500 8185.63405990601 RECEIVE_FREQ_2 = 2011-12-25T14:50:12.500 8184.99409198761 RECEIVE_FREQ_2 = 2011-12-25T14:50:13.500 8184.35052776337 RECEIVE_FREQ_2 = 2011-12-25T14:50:14.500 8183.71349143982 RECEIVE_FREQ_2 = 2011-12-25T14:50:15.500 8183.07348823547 RECEIVE_FREQ_2 = 2011-12-25T14:50:16.500 8182.42866039276 RECEIVE_FREQ_2 = 2011-12-25T14:50:17.500 8181.79313373566 RECEIVE_FREQ_2 = 2011-12-25T14:50:18.500 8181.14967918396 RECEIVE_FREQ_2 = 2011-12-25T14:50:19.500 8180.50513553619 RECEIVE_FREQ_2 = 2011-12-25T14:50:20.500 8179.86237812042 RECEIVE_FREQ_2 = 2011-12-25T14:50:21.500 8179.22855186462 RECEIVE_FREQ_2 = 2011-12-25T14:50:22.500 8178.58313465118 RECEIVE_FREQ_2 = 2011-12-25T14:50:23.500 8177.94005870819 RECEIVE_FREQ_2 = 2011-12-25T14:50:24.500 8177.30022430420 RECEIVE_FREQ_2 = 2011-12-25T14:50:25.500 8176.66118812561 RECEIVE_FREQ_2 = 2011-12-25T14:50:26.500 8176.02098083496 RECEIVE_FREQ_2 = 2011-12-25T14:50:27.500 8175.37957286835 RECEIVE_FREQ_2 = 2011-12-25T14:50:28.500 8174.73856830597 RECEIVE_FREQ_2 = 2011-12-25T14:50:29.500 8174.09625053406 RECEIVE_FREQ_2 = 2011-12-25T14:50:30.500 8173.45729446411 RECEIVE_FREQ_2 = 2011-12-25T14:50:31.500 8172.81496524811 RECEIVE_FREQ_2 = 2011-12-25T14:50:32.500 8172.17758655548 RECEIVE_FREQ_2 = 2011-12-25T14:50:33.500 8171.53385257721 RECEIVE_FREQ_2 = 2011-12-25T14:50:34.500 8170.89253520966 RECEIVE_FREQ_2 = 2011-12-25T14:50:35.500 8170.25364971161 RECEIVE_FREQ_2 = 2011-12-25T14:50:36.500 8169.61514282227 RECEIVE_FREQ_2 = 2011-12-25T14:50:37.500 8168.97190666199 RECEIVE_FREQ_2 = 2011-12-25T14:50:38.500 8168.32644367218 RECEIVE_FREQ_2 = 2011-12-25T14:50:39.500 8167.68835353851 RECEIVE_FREQ_2 = 2011-12-25T14:50:40.500 8167.04594230652 RECEIVE_FREQ_2 = 2011-12-25T14:50:41.500 8166.40779495239 RECEIVE_FREQ_2 = 2011-12-25T14:50:42.500 8165.76968097687 RECEIVE_FREQ_2 = 2011-12-25T14:50:43.500 8165.12442779541 RECEIVE_FREQ_2 = 2011-12-25T14:50:44.500 8164.48676872253 RECEIVE_FREQ_2 = 2011-12-25T14:50:45.500 8163.84724140167 RECEIVE_FREQ_2 = 2011-12-25T14:50:46.500 8163.20189762115 RECEIVE_FREQ_2 = 2011-12-25T14:50:47.500 8162.56492614746 RECEIVE_FREQ_2 = 2011-12-25T14:50:48.500 8161.92263889313 RECEIVE_FREQ_2 = 2011-12-25T14:50:49.500 8161.28478145599 RECEIVE_FREQ_2 = 2011-12-25T14:50:50.500 8160.64269161224 RECEIVE_FREQ_2 = 2011-12-25T14:50:51.500 8160.00443077087 RECEIVE_FREQ_2 = 2011-12-25T14:50:52.500 8159.36428928375 RECEIVE_FREQ_2 = 2011-12-25T14:50:53.500 8158.72275161743 RECEIVE_FREQ_2 = 2011-12-25T14:50:54.500 8158.08061218262 RECEIVE_FREQ_2 = 2011-12-25T14:50:55.500 8157.44295883179 RECEIVE_FREQ_2 = 2011-12-25T14:50:56.500 8156.80013847351 RECEIVE_FREQ_2 = 2011-12-25T14:50:57.500 8156.15915584564 RECEIVE_FREQ_2 = 2011-12-25T14:50:58.500 8155.51899337769 RECEIVE_FREQ_2 = 2011-12-25T14:50:59.500 8154.88066101074 RECEIVE_FREQ_2 = 2011-12-25T14:51:00.500 8154.24035453796 RECEIVE_FREQ_2 = 2011-12-25T14:51:01.500 8153.59915924072 RECEIVE_FREQ_2 = 2011-12-25T14:51:02.500 8152.95647621155 RECEIVE_FREQ_2 = 2011-12-25T14:51:03.500 8152.31391143799 RECEIVE_FREQ_2 = 2011-12-25T14:51:04.500 8151.67867946625 RECEIVE_FREQ_2 = 2011-12-25T14:51:05.500 8151.03487873077 RECEIVE_FREQ_2 = 2011-12-25T14:51:06.500 8150.39635276794 RECEIVE_FREQ_2 = 2011-12-25T14:51:07.500 8149.75402736664 RECEIVE_FREQ_2 = 2011-12-25T14:51:08.500 8149.11681365967 RECEIVE_FREQ_2 = 2011-12-25T14:51:09.500 8148.47382068634 RECEIVE_FREQ_2 = 2011-12-25T14:51:10.500 8147.83588790894 RECEIVE_FREQ_2 = 2011-12-25T14:51:11.500 8147.19273376465 RECEIVE_FREQ_2 = 2011-12-25T14:51:12.500 8146.55041217804 RECEIVE_FREQ_2 = 2011-12-25T14:51:13.500 8145.91307353973 RECEIVE_FREQ_2 = 2011-12-25T14:51:14.500 8145.27347946167 RECEIVE_FREQ_2 = 2011-12-25T14:51:15.500 8144.63239288330 RECEIVE_FREQ_2 = 2011-12-25T14:51:16.500 8143.99479103088 RECEIVE_FREQ_2 = 2011-12-25T14:51:17.500 8143.35084819794 RECEIVE_FREQ_2 = 2011-12-25T14:51:18.500 8142.71405887604 RECEIVE_FREQ_2 = 2011-12-25T14:51:19.500 8142.06836032867 RECEIVE_FREQ_2 = 2011-12-25T14:51:20.500 8141.43204498291 RECEIVE_FREQ_2 = 2011-12-25T14:51:21.500 8140.79170799255 RECEIVE_FREQ_2 = 2011-12-25T14:51:22.500 8140.15159893036 RECEIVE_FREQ_2 = 2011-12-25T14:51:23.500 8139.51060581207 RECEIVE_FREQ_2 = 2011-12-25T14:51:24.500 8138.86855125427 RECEIVE_FREQ_2 = 2011-12-25T14:51:25.500 8138.22886753082 RECEIVE_FREQ_2 = 2011-12-25T14:51:26.500 8137.58825874329 RECEIVE_FREQ_2 = 2011-12-25T14:51:27.500 8136.94788455963 RECEIVE_FREQ_2 = 2011-12-25T14:51:28.500 8136.30534076691 RECEIVE_FREQ_2 = 2011-12-25T14:51:29.500 8135.66551685333 RECEIVE_FREQ_2 = 2011-12-25T14:51:30.500 8135.02633762360 RECEIVE_FREQ_2 = 2011-12-25T14:51:31.500 8134.39013385773 RECEIVE_FREQ_2 = 2011-12-25T14:51:32.500 8133.74834918976 RECEIVE_FREQ_2 = 2011-12-25T14:51:33.500 8133.10993862152 RECEIVE_FREQ_2 = 2011-12-25T14:51:34.500 8132.46743869781 RECEIVE_FREQ_2 = 2011-12-25T14:51:35.500 8131.82761955261 RECEIVE_FREQ_2 = 2011-12-25T14:51:36.500 8131.18988132477 RECEIVE_FREQ_2 = 2011-12-25T14:51:37.500 8130.54881763458 RECEIVE_FREQ_2 = 2011-12-25T14:51:38.500 8129.90607738495 RECEIVE_FREQ_2 = 2011-12-25T14:51:39.500 8129.26569652557 RECEIVE_FREQ_2 = 2011-12-25T14:51:40.500 8128.62202739716 RECEIVE_FREQ_2 = 2011-12-25T14:51:41.500 8127.98676395416 RECEIVE_FREQ_2 = 2011-12-25T14:51:42.500 8127.34845447540 RECEIVE_FREQ_2 = 2011-12-25T14:51:43.500 8126.71029090881 RECEIVE_FREQ_2 = 2011-12-25T14:51:44.500 8126.06839847565 RECEIVE_FREQ_2 = 2011-12-25T14:51:45.500 8125.42666530609 RECEIVE_FREQ_2 = 2011-12-25T14:51:46.500 8124.78742218018 RECEIVE_FREQ_2 = 2011-12-25T14:51:47.500 8124.14991569519 RECEIVE_FREQ_2 = 2011-12-25T14:51:48.500 8123.50521278381 RECEIVE_FREQ_2 = 2011-12-25T14:51:49.500 8122.86864757538 RECEIVE_FREQ_2 = 2011-12-25T14:51:50.500 8122.22690486908 RECEIVE_FREQ_2 = 2011-12-25T14:51:51.500 8121.58827495575 RECEIVE_FREQ_2 = 2011-12-25T14:51:52.500 8120.94724941254 RECEIVE_FREQ_2 = 2011-12-25T14:51:53.500 8120.31264400482 RECEIVE_FREQ_2 = 2011-12-25T14:51:54.500 8119.66683101654 RECEIVE_FREQ_2 = 2011-12-25T14:51:55.500 8119.02967453003 RECEIVE_FREQ_2 = 2011-12-25T14:51:56.500 8118.39243793488 RECEIVE_FREQ_2 = 2011-12-25T14:51:57.500 8117.74687290192 RECEIVE_FREQ_2 = 2011-12-25T14:51:58.500 8117.11114501953 RECEIVE_FREQ_2 = 2011-12-25T14:51:59.500 8116.47056007385 RECEIVE_FREQ_2 = 2011-12-25T14:52:00.500 8115.83082962036 RECEIVE_FREQ_2 = 2011-12-25T14:52:01.500 8115.19292926788 RECEIVE_FREQ_2 = 2011-12-25T14:52:02.500 8114.54977989197 RECEIVE_FREQ_2 = 2011-12-25T14:52:03.500 8113.91222667694 RECEIVE_FREQ_2 = 2011-12-25T14:52:04.500 8113.27475070953 RECEIVE_FREQ_2 = 2011-12-25T14:52:05.500 8112.63382434845 RECEIVE_FREQ_2 = 2011-12-25T14:52:06.500 8111.99812412262 RECEIVE_FREQ_2 = 2011-12-25T14:52:07.500 8111.35705757141 RECEIVE_FREQ_2 = 2011-12-25T14:52:08.500 8110.71744441986 RECEIVE_FREQ_2 = 2011-12-25T14:52:09.500 8110.08152770996 RECEIVE_FREQ_2 = 2011-12-25T14:52:10.500 8109.43780136108 RECEIVE_FREQ_2 = 2011-12-25T14:52:11.500 8108.79380512238 RECEIVE_FREQ_2 = 2011-12-25T14:52:12.500 8108.15422439575 RECEIVE_FREQ_2 = 2011-12-25T14:52:13.500 8107.51710700989 RECEIVE_FREQ_2 = 2011-12-25T14:52:14.500 8106.87674522400 RECEIVE_FREQ_2 = 2011-12-25T14:52:15.500 8106.23407173157 RECEIVE_FREQ_2 = 2011-12-25T14:52:16.500 8105.59873199463 RECEIVE_FREQ_2 = 2011-12-25T14:52:17.500 8104.96168518066 RECEIVE_FREQ_2 = 2011-12-25T14:52:18.500 8104.32012653351 RECEIVE_FREQ_2 = 2011-12-25T14:52:19.500 8103.67966175079 RECEIVE_FREQ_2 = 2011-12-25T14:52:20.500 8103.04275131226 RECEIVE_FREQ_2 = 2011-12-25T14:52:21.500 8102.39960289001 RECEIVE_FREQ_2 = 2011-12-25T14:52:22.500 8101.76328563690 RECEIVE_FREQ_2 = 2011-12-25T14:52:23.500 8101.12520122528 RECEIVE_FREQ_2 = 2011-12-25T14:52:24.500 8100.48279666901 RECEIVE_FREQ_2 = 2011-12-25T14:52:25.500 8099.84595203400 RECEIVE_FREQ_2 = 2011-12-25T14:52:26.500 8099.20344161987 RECEIVE_FREQ_2 = 2011-12-25T14:52:27.500 8098.56958770752 RECEIVE_FREQ_2 = 2011-12-25T14:52:28.500 8097.92910766602 RECEIVE_FREQ_2 = 2011-12-25T14:52:29.500 8097.28775596619 RECEIVE_FREQ_2 = 2011-12-25T14:52:30.500 8096.64574718475 RECEIVE_FREQ_2 = 2011-12-25T14:52:31.500 8096.00860977173 RECEIVE_FREQ_2 = 2011-12-25T14:52:32.500 8095.37195110321 RECEIVE_FREQ_2 = 2011-12-25T14:52:33.500 8094.73033046722 RECEIVE_FREQ_2 = 2011-12-25T14:52:34.500 8094.09243392944 RECEIVE_FREQ_2 = 2011-12-25T14:52:35.500 8093.45076847076 RECEIVE_FREQ_2 = 2011-12-25T14:52:36.500 8092.81125545502 RECEIVE_FREQ_2 = 2011-12-25T14:52:37.500 8092.17148494720 RECEIVE_FREQ_2 = 2011-12-25T14:52:38.500 8091.53726005554 RECEIVE_FREQ_2 = 2011-12-25T14:52:39.500 8090.89309883118 RECEIVE_FREQ_2 = 2011-12-25T14:52:40.500 8090.25594902039 RECEIVE_FREQ_2 = 2011-12-25T14:52:41.500 8089.61385345459 RECEIVE_FREQ_2 = 2011-12-25T14:52:42.500 8088.97967433929 RECEIVE_FREQ_2 = 2011-12-25T14:52:43.500 8088.33878326416 RECEIVE_FREQ_2 = 2011-12-25T14:52:44.500 8087.70174217224 RECEIVE_FREQ_2 = 2011-12-25T14:52:45.500 8087.06004047394 RECEIVE_FREQ_2 = 2011-12-25T14:52:46.500 8086.42338371277 RECEIVE_FREQ_2 = 2011-12-25T14:52:47.500 8085.78100299835 RECEIVE_FREQ_2 = 2011-12-25T14:52:48.500 8085.14331722260 RECEIVE_FREQ_2 = 2011-12-25T14:52:49.500 8084.50270843506 RECEIVE_FREQ_2 = 2011-12-25T14:52:50.500 8083.86072540283 RECEIVE_FREQ_2 = 2011-12-25T14:52:51.500 8083.22808742523 RECEIVE_FREQ_2 = 2011-12-25T14:52:52.500 8082.58748340607 RECEIVE_FREQ_2 = 2011-12-25T14:52:53.500 8081.94817447662 RECEIVE_FREQ_2 = 2011-12-25T14:52:54.500 8081.30545997620 RECEIVE_FREQ_2 = 2011-12-25T14:52:55.500 8080.67278766632 RECEIVE_FREQ_2 = 2011-12-25T14:52:56.500 8080.02943897247 RECEIVE_FREQ_2 = 2011-12-25T14:52:57.500 8079.39103794098 RECEIVE_FREQ_2 = 2011-12-25T14:52:58.500 8078.75812339783 RECEIVE_FREQ_2 = 2011-12-25T14:52:59.500 8078.11423683167 RECEIVE_FREQ_2 = 2011-12-25T14:53:00.500 8077.47568321228 RECEIVE_FREQ_2 = 2011-12-25T14:53:01.500 8076.83178234100 RECEIVE_FREQ_2 = 2011-12-25T14:53:02.500 8076.19670867920 RECEIVE_FREQ_2 = 2011-12-25T14:53:03.500 8075.55769443512 RECEIVE_FREQ_2 = 2011-12-25T14:53:04.500 8074.91699981689 RECEIVE_FREQ_2 = 2011-12-25T14:53:05.500 8074.28108692169 RECEIVE_FREQ_2 = 2011-12-25T14:53:06.500 8073.63827514648 RECEIVE_FREQ_2 = 2011-12-25T14:53:07.500 8073.00573539734 RECEIVE_FREQ_2 = 2011-12-25T14:53:08.500 8072.36167907715 RECEIVE_FREQ_2 = 2011-12-25T14:53:09.500 8071.72642612457 RECEIVE_FREQ_2 = 2011-12-25T14:53:10.500 8071.08619594574 RECEIVE_FREQ_2 = 2011-12-25T14:53:11.500 8070.44563484192 RECEIVE_FREQ_2 = 2011-12-25T14:53:12.500 8069.80818843842 RECEIVE_FREQ_2 = 2011-12-25T14:53:13.500 8069.16780853271 RECEIVE_FREQ_2 = 2011-12-25T14:53:14.500 8068.53052330017 RECEIVE_FREQ_2 = 2011-12-25T14:53:15.500 8067.88923358917 RECEIVE_FREQ_2 = 2011-12-25T14:53:16.500 8067.24950790405 RECEIVE_FREQ_2 = 2011-12-25T14:53:17.500 8066.61353778839 RECEIVE_FREQ_2 = 2011-12-25T14:53:18.500 8065.97426128387 RECEIVE_FREQ_2 = 2011-12-25T14:53:19.500 8065.33638381958 RECEIVE_FREQ_2 = 2011-12-25T14:53:20.500 8064.69419384003 RECEIVE_FREQ_2 = 2011-12-25T14:53:21.500 8064.06096267700 RECEIVE_FREQ_2 = 2011-12-25T14:53:22.500 8063.42139053345 RECEIVE_FREQ_2 = 2011-12-25T14:53:23.500 8062.78431797028 RECEIVE_FREQ_2 = 2011-12-25T14:53:24.500 8062.14367103577 RECEIVE_FREQ_2 = 2011-12-25T14:53:25.500 8061.51079463959 RECEIVE_FREQ_2 = 2011-12-25T14:53:26.500 8060.86422729492 RECEIVE_FREQ_2 = 2011-12-25T14:53:27.500 8060.22631454468 RECEIVE_FREQ_2 = 2011-12-25T14:53:28.500 8059.58938789368 RECEIVE_FREQ_2 = 2011-12-25T14:53:29.500 8058.95321559906 RECEIVE_FREQ_2 = 2011-12-25T14:53:30.500 8058.31560516357 RECEIVE_FREQ_2 = 2011-12-25T14:53:31.500 8057.67584228516 RECEIVE_FREQ_2 = 2011-12-25T14:53:32.500 8057.03768730164 RECEIVE_FREQ_2 = 2011-12-25T14:53:33.500 8056.39571189880 RECEIVE_FREQ_2 = 2011-12-25T14:53:34.500 8055.76204586029 RECEIVE_FREQ_2 = 2011-12-25T14:53:35.500 8055.12180519104 RECEIVE_FREQ_2 = 2011-12-25T14:53:36.500 8054.47851467133 RECEIVE_FREQ_2 = 2011-12-25T14:53:37.500 8053.84141159058 RECEIVE_FREQ_2 = 2011-12-25T14:53:38.500 8053.20466041565 RECEIVE_FREQ_2 = 2011-12-25T14:53:39.500 8052.56429958344 RECEIVE_FREQ_2 = 2011-12-25T14:53:40.500 8051.92684078217 RECEIVE_FREQ_2 = 2011-12-25T14:53:41.500 8051.28940486908 RECEIVE_FREQ_2 = 2011-12-25T14:53:42.500 8050.65164566040 RECEIVE_FREQ_2 = 2011-12-25T14:53:43.500 8050.01379871368 RECEIVE_FREQ_2 = 2011-12-25T14:53:44.500 8049.37490653992 RECEIVE_FREQ_2 = 2011-12-25T14:53:45.500 8048.73606491089 RECEIVE_FREQ_2 = 2011-12-25T14:53:46.500 8048.09328556061 RECEIVE_FREQ_2 = 2011-12-25T14:53:47.500 8047.45816612244 RECEIVE_FREQ_2 = 2011-12-25T14:53:48.500 8046.82306480408 RECEIVE_FREQ_2 = 2011-12-25T14:53:49.500 8046.18039131165 RECEIVE_FREQ_2 = 2011-12-25T14:53:50.500 8045.54287910461 RECEIVE_FREQ_2 = 2011-12-25T14:53:51.500 8044.90382766724 RECEIVE_FREQ_2 = 2011-12-25T14:53:52.500 8044.26566123962 RECEIVE_FREQ_2 = 2011-12-25T14:53:53.500 8043.62776374817 RECEIVE_FREQ_2 = 2011-12-25T14:53:54.500 8042.98915863037 RECEIVE_FREQ_2 = 2011-12-25T14:53:55.500 8042.35381889343 RECEIVE_FREQ_2 = 2011-12-25T14:53:56.500 8041.71283245087 RECEIVE_FREQ_2 = 2011-12-25T14:53:57.500 8041.07511329651 RECEIVE_FREQ_2 = 2011-12-25T14:53:58.500 8040.43425559998 RECEIVE_FREQ_2 = 2011-12-25T14:53:59.500 8039.80021572113 RECEIVE_FREQ_2 = 2011-12-25T14:54:00.500 8039.16075897217 RECEIVE_FREQ_2 = 2011-12-25T14:54:01.500 8038.52250957489 RECEIVE_FREQ_2 = 2011-12-25T14:54:02.500 8037.88402462006 RECEIVE_FREQ_2 = 2011-12-25T14:54:03.500 8037.24600982666 RECEIVE_FREQ_2 = 2011-12-25T14:54:04.500 8036.60921192169 RECEIVE_FREQ_2 = 2011-12-25T14:54:05.500 8035.96993732452 RECEIVE_FREQ_2 = 2011-12-25T14:54:06.500 8035.32878303528 RECEIVE_FREQ_2 = 2011-12-25T14:54:07.500 8034.69140243530 RECEIVE_FREQ_2 = 2011-12-25T14:54:08.500 8034.05498695374 RECEIVE_FREQ_2 = 2011-12-25T14:54:09.500 8033.41396617889 RECEIVE_FREQ_2 = 2011-12-25T14:54:10.500 8032.78074455261 RECEIVE_FREQ_2 = 2011-12-25T14:54:11.500 8032.14246559143 RECEIVE_FREQ_2 = 2011-12-25T14:54:12.500 8031.50318908691 RECEIVE_FREQ_2 = 2011-12-25T14:54:13.500 8030.86519145966 RECEIVE_FREQ_2 = 2011-12-25T14:54:14.500 8030.22883987427 RECEIVE_FREQ_2 = 2011-12-25T14:54:15.500 8029.59027481079 RECEIVE_FREQ_2 = 2011-12-25T14:54:16.500 8028.95404624939 RECEIVE_FREQ_2 = 2011-12-25T14:54:17.500 8028.31456375122 RECEIVE_FREQ_2 = 2011-12-25T14:54:18.500 8027.67364120483 RECEIVE_FREQ_2 = 2011-12-25T14:54:19.500 8027.03859996796 RECEIVE_FREQ_2 = 2011-12-25T14:54:20.500 8026.39966297150 RECEIVE_FREQ_2 = 2011-12-25T14:54:21.500 8025.76490783691 RECEIVE_FREQ_2 = 2011-12-25T14:54:22.500 8025.12618732452 RECEIVE_FREQ_2 = 2011-12-25T14:54:23.500 8024.48867130280 RECEIVE_FREQ_2 = 2011-12-25T14:54:24.500 8023.85163021088 RECEIVE_FREQ_2 = 2011-12-25T14:54:25.500 8023.20873546600 RECEIVE_FREQ_2 = 2011-12-25T14:54:26.500 8022.57433891296 RECEIVE_FREQ_2 = 2011-12-25T14:54:27.500 8021.93801212311 RECEIVE_FREQ_2 = 2011-12-25T14:54:28.500 8021.29942703247 RECEIVE_FREQ_2 = 2011-12-25T14:54:29.500 8020.65813159943 RECEIVE_FREQ_2 = 2011-12-25T14:54:30.500 8020.02145862579 RECEIVE_FREQ_2 = 2011-12-25T14:54:31.500 8019.38341808319 RECEIVE_FREQ_2 = 2011-12-25T14:54:32.500 8018.74520111084 RECEIVE_FREQ_2 = 2011-12-25T14:54:33.500 8018.10777282715 RECEIVE_FREQ_2 = 2011-12-25T14:54:34.500 8017.47120952606 RECEIVE_FREQ_2 = 2011-12-25T14:54:35.500 8016.83478832245 RECEIVE_FREQ_2 = 2011-12-25T14:54:36.500 8016.19831752777 RECEIVE_FREQ_2 = 2011-12-25T14:54:37.500 8015.55899429321 RECEIVE_FREQ_2 = 2011-12-25T14:54:38.500 8014.92032146454 RECEIVE_FREQ_2 = 2011-12-25T14:54:39.500 8014.28067874908 RECEIVE_FREQ_2 = 2011-12-25T14:54:40.500 8013.64508056641 RECEIVE_FREQ_2 = 2011-12-25T14:54:41.500 8013.00558185577 RECEIVE_FREQ_2 = 2011-12-25T14:54:42.500 8012.37205886841 RECEIVE_FREQ_2 = 2011-12-25T14:54:43.500 8011.73236274719 RECEIVE_FREQ_2 = 2011-12-25T14:54:44.500 8011.09551715851 RECEIVE_FREQ_2 = 2011-12-25T14:54:45.500 8010.45574760437 RECEIVE_FREQ_2 = 2011-12-25T14:54:46.500 8009.81849861145 RECEIVE_FREQ_2 = 2011-12-25T14:54:47.500 8009.18218994141 RECEIVE_FREQ_2 = 2011-12-25T14:54:48.500 8008.54312324524 RECEIVE_FREQ_2 = 2011-12-25T14:54:49.500 8007.90626239777 RECEIVE_FREQ_2 = 2011-12-25T14:54:50.500 8007.26834392548 RECEIVE_FREQ_2 = 2011-12-25T14:54:51.500 8006.62746810913 RECEIVE_FREQ_2 = 2011-12-25T14:54:52.500 8005.99170780182 RECEIVE_FREQ_2 = 2011-12-25T14:54:53.500 8005.35623645782 RECEIVE_FREQ_2 = 2011-12-25T14:54:54.500 8004.71914577484 RECEIVE_FREQ_2 = 2011-12-25T14:54:55.500 8004.08183860779 RECEIVE_FREQ_2 = 2011-12-25T14:54:56.500 8003.44467735291 RECEIVE_FREQ_2 = 2011-12-25T14:54:57.500 8002.80465412140 RECEIVE_FREQ_2 = 2011-12-25T14:54:58.500 8002.17324256897 RECEIVE_FREQ_2 = 2011-12-25T14:54:59.500 8001.53364753723 RECEIVE_FREQ_2 = 2011-12-25T14:55:00.500 8000.89402866364 RECEIVE_FREQ_2 = 2011-12-25T14:55:01.500 8000.25638866425 RECEIVE_FREQ_2 = 2011-12-25T14:55:02.500 7999.61989307404 RECEIVE_FREQ_2 = 2011-12-25T14:55:03.500 7998.98271656036 RECEIVE_FREQ_2 = 2011-12-25T14:55:04.500 7998.34494400024 RECEIVE_FREQ_2 = 2011-12-25T14:55:05.500 7997.70961761475 RECEIVE_FREQ_2 = 2011-12-25T14:55:06.500 7997.07151317596 RECEIVE_FREQ_2 = 2011-12-25T14:55:07.500 7996.43336582184 RECEIVE_FREQ_2 = 2011-12-25T14:55:08.500 7995.79836273193 RECEIVE_FREQ_2 = 2011-12-25T14:55:09.500 7995.16536521912 RECEIVE_FREQ_2 = 2011-12-25T14:55:10.500 7994.52768135071 RECEIVE_FREQ_2 = 2011-12-25T14:55:11.500 7993.88679981232 RECEIVE_FREQ_2 = 2011-12-25T14:55:12.500 7993.25359725952 RECEIVE_FREQ_2 = 2011-12-25T14:55:13.500 7992.61707019806 RECEIVE_FREQ_2 = 2011-12-25T14:55:14.500 7991.97734260559 RECEIVE_FREQ_2 = 2011-12-25T14:55:15.500 7991.34048080444 RECEIVE_FREQ_2 = 2011-12-25T14:55:16.500 7990.69953155518 RECEIVE_FREQ_2 = 2011-12-25T14:55:17.500 7990.06242084503 RECEIVE_FREQ_2 = 2011-12-25T14:55:18.500 7989.42578029633 RECEIVE_FREQ_2 = 2011-12-25T14:55:19.500 7988.79197692871 RECEIVE_FREQ_2 = 2011-12-25T14:55:20.500 7988.15687656403 RECEIVE_FREQ_2 = 2011-12-25T14:55:21.500 7987.51410770416 RECEIVE_FREQ_2 = 2011-12-25T14:55:22.500 7986.87525558472 RECEIVE_FREQ_2 = 2011-12-25T14:55:23.500 7986.24455642700 RECEIVE_FREQ_2 = 2011-12-25T14:55:24.500 7985.60771942139 RECEIVE_FREQ_2 = 2011-12-25T14:55:25.500 7984.96867942810 RECEIVE_FREQ_2 = 2011-12-25T14:55:26.500 7984.33291244507 RECEIVE_FREQ_2 = 2011-12-25T14:55:27.500 7983.69261169434 RECEIVE_FREQ_2 = 2011-12-25T14:55:28.500 7983.05681324005 RECEIVE_FREQ_2 = 2011-12-25T14:55:29.500 7982.42193031311 RECEIVE_FREQ_2 = 2011-12-25T14:55:30.500 7981.78259944916 RECEIVE_FREQ_2 = 2011-12-25T14:55:31.500 7981.14632129669 RECEIVE_FREQ_2 = 2011-12-25T14:55:32.500 7980.51528072357 RECEIVE_FREQ_2 = 2011-12-25T14:55:33.500 7979.87461280823 RECEIVE_FREQ_2 = 2011-12-25T14:55:34.500 7979.23673725128 RECEIVE_FREQ_2 = 2011-12-25T14:55:35.500 7978.59352111816 RECEIVE_FREQ_2 = 2011-12-25T14:55:36.500 7977.96003437042 RECEIVE_FREQ_2 = 2011-12-25T14:55:37.500 7977.32327079773 RECEIVE_FREQ_2 = 2011-12-25T14:55:38.500 7976.68767833710 RECEIVE_FREQ_2 = 2011-12-25T14:55:39.500 7976.05180740356 RECEIVE_FREQ_2 = 2011-12-25T14:55:40.500 7975.41482639313 RECEIVE_FREQ_2 = 2011-12-25T14:55:41.500 7974.77473926544 RECEIVE_FREQ_2 = 2011-12-25T14:55:42.500 7974.13704299927 RECEIVE_FREQ_2 = 2011-12-25T14:55:43.500 7973.50593757629 RECEIVE_FREQ_2 = 2011-12-25T14:55:44.500 7972.86799907684 RECEIVE_FREQ_2 = 2011-12-25T14:55:45.500 7972.23387241364 RECEIVE_FREQ_2 = 2011-12-25T14:55:46.500 7971.59249973297 RECEIVE_FREQ_2 = 2011-12-25T14:55:47.500 7970.95710659027 RECEIVE_FREQ_2 = 2011-12-25T14:55:48.500 7970.32273006439 RECEIVE_FREQ_2 = 2011-12-25T14:55:49.500 7969.68319606781 RECEIVE_FREQ_2 = 2011-12-25T14:55:50.500 7969.04661846161 RECEIVE_FREQ_2 = 2011-12-25T14:55:51.500 7968.41296482086 RECEIVE_FREQ_2 = 2011-12-25T14:55:52.500 7967.77618789673 RECEIVE_FREQ_2 = 2011-12-25T14:55:53.500 7967.13718605042 RECEIVE_FREQ_2 = 2011-12-25T14:55:54.500 7966.49832057953 RECEIVE_FREQ_2 = 2011-12-25T14:55:55.500 7965.86839485168 RECEIVE_FREQ_2 = 2011-12-25T14:55:56.500 7965.22624015808 RECEIVE_FREQ_2 = 2011-12-25T14:55:57.500 7964.59002876282 RECEIVE_FREQ_2 = 2011-12-25T14:55:58.500 7963.95763969421 RECEIVE_FREQ_2 = 2011-12-25T14:55:59.500 7963.31655406952 RECEIVE_FREQ_2 = 2011-12-25T14:56:00.500 7962.68333244324 RECEIVE_FREQ_2 = 2011-12-25T14:56:01.500 7962.04819583893 RECEIVE_FREQ_2 = 2011-12-25T14:56:02.500 7961.40912914276 RECEIVE_FREQ_2 = 2011-12-25T14:56:03.500 7960.77649021149 RECEIVE_FREQ_2 = 2011-12-25T14:56:04.500 7960.13422012329 RECEIVE_FREQ_2 = 2011-12-25T14:56:05.500 7959.50006675720 RECEIVE_FREQ_2 = 2011-12-25T14:56:06.500 7958.86083030701 RECEIVE_FREQ_2 = 2011-12-25T14:56:07.500 7958.22417354584 RECEIVE_FREQ_2 = 2011-12-25T14:56:08.500 7957.58724403381 RECEIVE_FREQ_2 = 2011-12-25T14:56:09.500 7956.95010375977 RECEIVE_FREQ_2 = 2011-12-25T14:56:10.500 7956.31555938721 RECEIVE_FREQ_2 = 2011-12-25T14:56:11.500 7955.68025016785 RECEIVE_FREQ_2 = 2011-12-25T14:56:12.500 7955.04539680481 RECEIVE_FREQ_2 = 2011-12-25T14:56:13.500 7954.40590476990 RECEIVE_FREQ_2 = 2011-12-25T14:56:14.500 7953.77026844025 RECEIVE_FREQ_2 = 2011-12-25T14:56:15.500 7953.13613891602 RECEIVE_FREQ_2 = 2011-12-25T14:56:16.500 7952.50070762634 RECEIVE_FREQ_2 = 2011-12-25T14:56:17.500 7951.85954570770 RECEIVE_FREQ_2 = 2011-12-25T14:56:18.500 7951.22493362427 RECEIVE_FREQ_2 = 2011-12-25T14:56:19.500 7950.58909225464 RECEIVE_FREQ_2 = 2011-12-25T14:56:20.500 7949.95625686646 RECEIVE_FREQ_2 = 2011-12-25T14:56:21.500 7949.31927680969 RECEIVE_FREQ_2 = 2011-12-25T14:56:22.500 7948.68518161774 RECEIVE_FREQ_2 = 2011-12-25T14:56:23.500 7948.04345321655 RECEIVE_FREQ_2 = 2011-12-25T14:56:24.500 7947.40682792664 RECEIVE_FREQ_2 = 2011-12-25T14:56:25.500 7946.77227401733 RECEIVE_FREQ_2 = 2011-12-25T14:56:26.500 7946.13592624664 RECEIVE_FREQ_2 = 2011-12-25T14:56:27.500 7945.49526023865 RECEIVE_FREQ_2 = 2011-12-25T14:56:28.500 7944.86358356476 RECEIVE_FREQ_2 = 2011-12-25T14:56:29.500 7944.23170280457 RECEIVE_FREQ_2 = 2011-12-25T14:56:30.500 7943.59147357941 RECEIVE_FREQ_2 = 2011-12-25T14:56:31.500 7942.95415592194 RECEIVE_FREQ_2 = 2011-12-25T14:56:32.500 7942.31639480591 RECEIVE_FREQ_2 = 2011-12-25T14:56:33.500 7941.68634605408 RECEIVE_FREQ_2 = 2011-12-25T14:56:34.500 7941.05236625671 RECEIVE_FREQ_2 = 2011-12-25T14:56:35.500 7940.41472434998 RECEIVE_FREQ_2 = 2011-12-25T14:56:36.500 7939.77982425690 RECEIVE_FREQ_2 = 2011-12-25T14:56:37.500 7939.14154338837 RECEIVE_FREQ_2 = 2011-12-25T14:56:38.500 7938.50672626495 RECEIVE_FREQ_2 = 2011-12-25T14:56:39.500 7937.87136363983 RECEIVE_FREQ_2 = 2011-12-25T14:56:40.500 7937.23384571075 RECEIVE_FREQ_2 = 2011-12-25T14:56:41.500 7936.59500598907 RECEIVE_FREQ_2 = 2011-12-25T14:56:42.500 7935.95844745636 RECEIVE_FREQ_2 = 2011-12-25T14:56:43.500 7935.32804012299 RECEIVE_FREQ_2 = 2011-12-25T14:56:44.500 7934.68578052521 RECEIVE_FREQ_2 = 2011-12-25T14:56:45.500 7934.05443668365 RECEIVE_FREQ_2 = 2011-12-25T14:56:46.500 7933.41673660278 RECEIVE_FREQ_2 = 2011-12-25T14:56:47.500 7932.78191280365 RECEIVE_FREQ_2 = 2011-12-25T14:56:48.500 7932.14555740356 RECEIVE_FREQ_2 = 2011-12-25T14:56:49.500 7931.50905895233 RECEIVE_FREQ_2 = 2011-12-25T14:56:50.500 7930.87843418121 RECEIVE_FREQ_2 = 2011-12-25T14:56:51.500 7930.24358654022 RECEIVE_FREQ_2 = 2011-12-25T14:56:52.500 7929.60619354248 RECEIVE_FREQ_2 = 2011-12-25T14:56:53.500 7928.96874046326 RECEIVE_FREQ_2 = 2011-12-25T14:56:54.500 7928.32856369019 RECEIVE_FREQ_2 = 2011-12-25T14:56:55.500 7927.69922542572 RECEIVE_FREQ_2 = 2011-12-25T14:56:56.500 7927.06257152557 RECEIVE_FREQ_2 = 2011-12-25T14:56:57.500 7926.42945671082 RECEIVE_FREQ_2 = 2011-12-25T14:56:58.500 7925.78613090515 RECEIVE_FREQ_2 = 2011-12-25T14:56:59.500 7925.15317153931 RECEIVE_FREQ_2 = 2011-12-25T14:57:00.500 7924.51477813721 RECEIVE_FREQ_2 = 2011-12-25T14:57:01.500 7923.88059997559 RECEIVE_FREQ_2 = 2011-12-25T14:57:02.500 7923.24488544464 RECEIVE_FREQ_2 = 2011-12-25T14:57:03.500 7922.61032390594 RECEIVE_FREQ_2 = 2011-12-25T14:57:04.500 7921.97860717773 RECEIVE_FREQ_2 = 2011-12-25T14:57:05.500 7921.33859252930 RECEIVE_FREQ_2 = 2011-12-25T14:57:06.500 7920.70252609253 RECEIVE_FREQ_2 = 2011-12-25T14:57:07.500 7920.06954956055 RECEIVE_FREQ_2 = 2011-12-25T14:57:08.500 7919.42865753174 RECEIVE_FREQ_2 = 2011-12-25T14:57:09.500 7918.79205608368 RECEIVE_FREQ_2 = 2011-12-25T14:57:10.500 7918.15678024292 RECEIVE_FREQ_2 = 2011-12-25T14:57:11.500 7917.52448463440 RECEIVE_FREQ_2 = 2011-12-25T14:57:12.500 7916.89125633240 RECEIVE_FREQ_2 = 2011-12-25T14:57:13.500 7916.25283527374 RECEIVE_FREQ_2 = 2011-12-25T14:57:14.500 7915.61761569977 RECEIVE_FREQ_2 = 2011-12-25T14:57:15.500 7914.98233032227 RECEIVE_FREQ_2 = 2011-12-25T14:57:16.500 7914.34183120728 RECEIVE_FREQ_2 = 2011-12-25T14:57:17.500 7913.70942497253 RECEIVE_FREQ_2 = 2011-12-25T14:57:18.500 7913.07897758484 RECEIVE_FREQ_2 = 2011-12-25T14:57:19.500 7912.43907165527 RECEIVE_FREQ_2 = 2011-12-25T14:57:20.500 7911.80351352692 RECEIVE_FREQ_2 = 2011-12-25T14:57:21.500 7911.16755294800 RECEIVE_FREQ_2 = 2011-12-25T14:57:22.500 7910.53305912018 RECEIVE_FREQ_2 = 2011-12-25T14:57:23.500 7909.89857196808 RECEIVE_FREQ_2 = 2011-12-25T14:57:24.500 7909.26010036469 RECEIVE_FREQ_2 = 2011-12-25T14:57:25.500 7908.62748813629 RECEIVE_FREQ_2 = 2011-12-25T14:57:26.500 7907.99015426636 RECEIVE_FREQ_2 = 2011-12-25T14:57:27.500 7907.35807228088 RECEIVE_FREQ_2 = 2011-12-25T14:57:28.500 7906.72068405151 RECEIVE_FREQ_2 = 2011-12-25T14:57:29.500 7906.08652877808 RECEIVE_FREQ_2 = 2011-12-25T14:57:30.500 7905.44782733917 RECEIVE_FREQ_2 = 2011-12-25T14:57:31.500 7904.81554985046 RECEIVE_FREQ_2 = 2011-12-25T14:57:32.500 7904.18107986450 RECEIVE_FREQ_2 = 2011-12-25T14:57:33.500 7903.54845905304 RECEIVE_FREQ_2 = 2011-12-25T14:57:34.500 7902.90839195251 RECEIVE_FREQ_2 = 2011-12-25T14:57:35.500 7902.27270221710 RECEIVE_FREQ_2 = 2011-12-25T14:57:36.500 7901.63614559174 RECEIVE_FREQ_2 = 2011-12-25T14:57:37.500 7901.00238895416 RECEIVE_FREQ_2 = 2011-12-25T14:57:38.500 7900.36767292023 RECEIVE_FREQ_2 = 2011-12-25T14:57:39.500 7899.73598957062 RECEIVE_FREQ_2 = 2011-12-25T14:57:40.500 7899.09675788879 RECEIVE_FREQ_2 = 2011-12-25T14:57:41.500 7898.46097946167 RECEIVE_FREQ_2 = 2011-12-25T14:57:42.500 7897.82825374603 RECEIVE_FREQ_2 = 2011-12-25T14:57:43.500 7897.19050598145 RECEIVE_FREQ_2 = 2011-12-25T14:57:44.500 7896.55787086487 RECEIVE_FREQ_2 = 2011-12-25T14:57:45.500 7895.92359447479 RECEIVE_FREQ_2 = 2011-12-25T14:57:46.500 7895.28632736206 RECEIVE_FREQ_2 = 2011-12-25T14:57:47.500 7894.65111160278 RECEIVE_FREQ_2 = 2011-12-25T14:57:48.500 7894.01724338531 RECEIVE_FREQ_2 = 2011-12-25T14:57:49.500 7893.38470935822 RECEIVE_FREQ_2 = 2011-12-25T14:57:50.500 7892.74696445465 RECEIVE_FREQ_2 = 2011-12-25T14:57:51.500 7892.11449241638 RECEIVE_FREQ_2 = 2011-12-25T14:57:52.500 7891.47901821136 RECEIVE_FREQ_2 = 2011-12-25T14:57:53.500 7890.84537220001 RECEIVE_FREQ_2 = 2011-12-25T14:57:54.500 7890.20843982697 RECEIVE_FREQ_2 = 2011-12-25T14:57:55.500 7889.57239818573 RECEIVE_FREQ_2 = 2011-12-25T14:57:56.500 7888.93892002106 RECEIVE_FREQ_2 = 2011-12-25T14:57:57.500 7888.30632495880 RECEIVE_FREQ_2 = 2011-12-25T14:57:58.500 7887.66962146759 RECEIVE_FREQ_2 = 2011-12-25T14:57:59.500 7887.03193378448 RECEIVE_FREQ_2 = 2011-12-25T14:58:00.500 7886.39737224579 RECEIVE_FREQ_2 = 2011-12-25T14:58:01.500 7885.76235198975 RECEIVE_FREQ_2 = 2011-12-25T14:58:02.500 7885.12670707703 RECEIVE_FREQ_2 = 2011-12-25T14:58:03.500 7884.49478721619 RECEIVE_FREQ_2 = 2011-12-25T14:58:04.500 7883.85660552979 RECEIVE_FREQ_2 = 2011-12-25T14:58:05.500 7883.22603034973 RECEIVE_FREQ_2 = 2011-12-25T14:58:06.500 7882.58916664124 RECEIVE_FREQ_2 = 2011-12-25T14:58:07.500 7881.95244693756 RECEIVE_FREQ_2 = 2011-12-25T14:58:08.500 7881.31966114044 RECEIVE_FREQ_2 = 2011-12-25T14:58:09.500 7880.68464374542 RECEIVE_FREQ_2 = 2011-12-25T14:58:10.500 7880.04907035828 RECEIVE_FREQ_2 = 2011-12-25T14:58:11.500 7879.41636180878 RECEIVE_FREQ_2 = 2011-12-25T14:58:12.500 7878.78333568573 RECEIVE_FREQ_2 = 2011-12-25T14:58:13.500 7878.14414882660 RECEIVE_FREQ_2 = 2011-12-25T14:58:14.500 7877.51212596893 RECEIVE_FREQ_2 = 2011-12-25T14:58:15.500 7876.87340545654 RECEIVE_FREQ_2 = 2011-12-25T14:58:16.500 7876.24292373657 RECEIVE_FREQ_2 = 2011-12-25T14:58:17.500 7875.60845279694 RECEIVE_FREQ_2 = 2011-12-25T14:58:18.500 7874.97323989868 RECEIVE_FREQ_2 = 2011-12-25T14:58:19.500 7874.33924674988 RECEIVE_FREQ_2 = 2011-12-25T14:58:20.500 7873.70731067657 RECEIVE_FREQ_2 = 2011-12-25T14:58:21.500 7873.07032585144 RECEIVE_FREQ_2 = 2011-12-25T14:58:22.500 7872.43739128113 RECEIVE_FREQ_2 = 2011-12-25T14:58:23.500 7871.80073165894 RECEIVE_FREQ_2 = 2011-12-25T14:58:24.500 7871.16514778137 RECEIVE_FREQ_2 = 2011-12-25T14:58:25.500 7870.53345870972 RECEIVE_FREQ_2 = 2011-12-25T14:58:26.500 7869.89963722229 RECEIVE_FREQ_2 = 2011-12-25T14:58:27.500 7869.26493930817 RECEIVE_FREQ_2 = 2011-12-25T14:58:28.500 7868.63229370117 RECEIVE_FREQ_2 = 2011-12-25T14:58:29.500 7867.99849510193 RECEIVE_FREQ_2 = 2011-12-25T14:58:30.500 7867.36441707611 RECEIVE_FREQ_2 = 2011-12-25T14:58:31.500 7866.72802925110 RECEIVE_FREQ_2 = 2011-12-25T14:58:32.500 7866.09453868866 RECEIVE_FREQ_2 = 2011-12-25T14:58:33.500 7865.46237373352 RECEIVE_FREQ_2 = 2011-12-25T14:58:34.500 7864.82509517670 RECEIVE_FREQ_2 = 2011-12-25T14:58:35.500 7864.19604969025 RECEIVE_FREQ_2 = 2011-12-25T14:58:36.500 7863.55754470825 RECEIVE_FREQ_2 = 2011-12-25T14:58:37.500 7862.92586231232 RECEIVE_FREQ_2 = 2011-12-25T14:58:38.500 7862.28866195679 RECEIVE_FREQ_2 = 2011-12-25T14:58:39.500 7861.65396022797 RECEIVE_FREQ_2 = 2011-12-25T14:58:40.500 7861.01611995697 RECEIVE_FREQ_2 = 2011-12-25T14:58:41.500 7860.38137912750 RECEIVE_FREQ_2 = 2011-12-25T14:58:42.500 7859.75047397614 RECEIVE_FREQ_2 = 2011-12-25T14:58:43.500 7859.11948490143 RECEIVE_FREQ_2 = 2011-12-25T14:58:44.500 7858.48275947571 RECEIVE_FREQ_2 = 2011-12-25T14:58:45.500 7857.84699153900 RECEIVE_FREQ_2 = 2011-12-25T14:58:46.500 7857.21209812164 RECEIVE_FREQ_2 = 2011-12-25T14:58:47.500 7856.57850646973 RECEIVE_FREQ_2 = 2011-12-25T14:58:48.500 7855.94621944427 RECEIVE_FREQ_2 = 2011-12-25T14:58:49.500 7855.31061458588 RECEIVE_FREQ_2 = 2011-12-25T14:58:50.500 7854.67667388916 RECEIVE_FREQ_2 = 2011-12-25T14:58:51.500 7854.04386615753 RECEIVE_FREQ_2 = 2011-12-25T14:58:52.500 7853.40989685059 RECEIVE_FREQ_2 = 2011-12-25T14:58:53.500 7852.77194881439 RECEIVE_FREQ_2 = 2011-12-25T14:58:54.500 7852.14172077179 RECEIVE_FREQ_2 = 2011-12-25T14:58:55.500 7851.50524139404 RECEIVE_FREQ_2 = 2011-12-25T14:58:56.500 7850.87063694000 RECEIVE_FREQ_2 = 2011-12-25T14:58:57.500 7850.23938179016 RECEIVE_FREQ_2 = 2011-12-25T14:58:58.500 7849.60183334351 RECEIVE_FREQ_2 = 2011-12-25T14:58:59.500 7848.97433567047 RECEIVE_FREQ_2 = 2011-12-25T14:59:00.500 7848.33956432343 RECEIVE_FREQ_2 = 2011-12-25T14:59:01.500 7847.70649337769 RECEIVE_FREQ_2 = 2011-12-25T14:59:02.500 7847.07009220123 RECEIVE_FREQ_2 = 2011-12-25T14:59:03.500 7846.43258094788 RECEIVE_FREQ_2 = 2011-12-25T14:59:04.500 7845.79735946655 RECEIVE_FREQ_2 = 2011-12-25T14:59:05.500 7845.16729354858 RECEIVE_FREQ_2 = 2011-12-25T14:59:06.500 7844.53066539764 RECEIVE_FREQ_2 = 2011-12-25T14:59:07.500 7843.89788246155 RECEIVE_FREQ_2 = 2011-12-25T14:59:08.500 7843.26258277893 RECEIVE_FREQ_2 = 2011-12-25T14:59:09.500 7842.63380241394 RECEIVE_FREQ_2 = 2011-12-25T14:59:10.500 7841.99238586426 RECEIVE_FREQ_2 = 2011-12-25T14:59:11.500 7841.36622905731 RECEIVE_FREQ_2 = 2011-12-25T14:59:12.500 7840.73061180115 RECEIVE_FREQ_2 = 2011-12-25T14:59:13.500 7840.09655094147 RECEIVE_FREQ_2 = 2011-12-25T14:59:14.500 7839.46604728699 RECEIVE_FREQ_2 = 2011-12-25T14:59:15.500 7838.82790946960 RECEIVE_FREQ_2 = 2011-12-25T14:59:16.500 7838.19289302826 RECEIVE_FREQ_2 = 2011-12-25T14:59:17.500 7837.55912590027 RECEIVE_FREQ_2 = 2011-12-25T14:59:18.500 7836.92980575562 RECEIVE_FREQ_2 = 2011-12-25T14:59:19.500 7836.28896331787 RECEIVE_FREQ_2 = 2011-12-25T14:59:20.500 7835.65948772430 RECEIVE_FREQ_2 = 2011-12-25T14:59:21.500 7835.02713203430 RECEIVE_FREQ_2 = 2011-12-25T14:59:22.500 7834.39399909973 RECEIVE_FREQ_2 = 2011-12-25T14:59:23.500 7833.75888729095 RECEIVE_FREQ_2 = 2011-12-25T14:59:24.500 7833.12723541260 RECEIVE_FREQ_2 = 2011-12-25T14:59:25.500 7832.49139881134 RECEIVE_FREQ_2 = 2011-12-25T14:59:26.500 7831.85893440247 RECEIVE_FREQ_2 = 2011-12-25T14:59:27.500 7831.22743892670 RECEIVE_FREQ_2 = 2011-12-25T14:59:28.500 7830.59314346313 RECEIVE_FREQ_2 = 2011-12-25T14:59:29.500 7829.95760917664 RECEIVE_FREQ_2 = 2011-12-25T14:59:30.500 7829.32394981384 RECEIVE_FREQ_2 = 2011-12-25T14:59:31.500 7828.69462680817 RECEIVE_FREQ_2 = 2011-12-25T14:59:32.500 7828.05918598175 RECEIVE_FREQ_2 = 2011-12-25T14:59:33.500 7827.42730998993 RECEIVE_FREQ_2 = 2011-12-25T14:59:34.500 7826.79055595398 RECEIVE_FREQ_2 = 2011-12-25T14:59:35.500 7826.15773582458 RECEIVE_FREQ_2 = 2011-12-25T14:59:36.500 7825.52674293518 RECEIVE_FREQ_2 = 2011-12-25T14:59:37.500 7824.88895702362 RECEIVE_FREQ_2 = 2011-12-25T14:59:38.500 7824.25752162933 RECEIVE_FREQ_2 = 2011-12-25T14:59:39.500 7823.62450790405 RECEIVE_FREQ_2 = 2011-12-25T14:59:40.500 7822.99263858795 RECEIVE_FREQ_2 = 2011-12-25T14:59:41.500 7822.35490512848 RECEIVE_FREQ_2 = 2011-12-25T14:59:42.500 7821.71650791168 RECEIVE_FREQ_2 = 2011-12-25T14:59:43.500 7821.08782291412 RECEIVE_FREQ_2 = 2011-12-25T14:59:44.500 7820.45359516144 RECEIVE_FREQ_2 = 2011-12-25T14:59:45.500 7819.82085227966 RECEIVE_FREQ_2 = 2011-12-25T14:59:46.500 7819.18550109863 RECEIVE_FREQ_2 = 2011-12-25T14:59:47.500 7818.55256652832 RECEIVE_FREQ_2 = 2011-12-25T14:59:48.500 7817.91531181335 RECEIVE_FREQ_2 = 2011-12-25T14:59:49.500 7817.28576660156 RECEIVE_FREQ_2 = 2011-12-25T14:59:50.500 7816.65332698822 RECEIVE_FREQ_2 = 2011-12-25T14:59:51.500 7816.02298164368 RECEIVE_FREQ_2 = 2011-12-25T14:59:52.500 7815.38935661316 RECEIVE_FREQ_2 = 2011-12-25T14:59:53.500 7814.75127506256 RECEIVE_FREQ_2 = 2011-12-25T14:59:54.500 7814.12039566040 RECEIVE_FREQ_2 = 2011-12-25T14:59:55.500 7813.48654460907 RECEIVE_FREQ_2 = 2011-12-25T14:59:56.500 7812.85396766663 RECEIVE_FREQ_2 = 2011-12-25T14:59:57.500 7812.21962547302 RECEIVE_FREQ_2 = 2011-12-25T14:59:58.500 7811.58886623383 RECEIVE_FREQ_2 = 2011-12-25T14:59:59.500 7810.95892906189 RECEIVE_FREQ_2 = 2011-12-25T15:00:00.500 7810.32347106934 RECEIVE_FREQ_2 = 2011-12-25T15:00:01.500 7809.69079685211 RECEIVE_FREQ_2 = 2011-12-25T15:00:02.500 7809.05304908752 RECEIVE_FREQ_2 = 2011-12-25T15:00:03.500 7808.42586135864 RECEIVE_FREQ_2 = 2011-12-25T15:00:04.500 7807.79118061066 RECEIVE_FREQ_2 = 2011-12-25T15:00:05.500 7807.15604400635 RECEIVE_FREQ_2 = 2011-12-25T15:00:06.500 7806.52711963654 RECEIVE_FREQ_2 = 2011-12-25T15:00:07.500 7805.89118003845 RECEIVE_FREQ_2 = 2011-12-25T15:00:08.500 7805.26194572449 RECEIVE_FREQ_2 = 2011-12-25T15:00:09.500 7804.62209129333 RECEIVE_FREQ_2 = 2011-12-25T15:00:10.500 7803.99475860596 RECEIVE_FREQ_2 = 2011-12-25T15:00:11.500 7803.35966300964 RECEIVE_FREQ_2 = 2011-12-25T15:00:12.500 7802.72773265839 RECEIVE_FREQ_2 = 2011-12-25T15:00:13.500 7802.09317779541 RECEIVE_FREQ_2 = 2011-12-25T15:00:14.500 7801.45751953125 RECEIVE_FREQ_2 = 2011-12-25T15:00:15.500 7800.82859992981 RECEIVE_FREQ_2 = 2011-12-25T15:00:16.500 7800.19417476654 RECEIVE_FREQ_2 = 2011-12-25T15:00:17.500 7799.56244468689 RECEIVE_FREQ_2 = 2011-12-25T15:00:18.500 7798.92605400085 RECEIVE_FREQ_2 = 2011-12-25T15:00:19.500 7798.29473018646 RECEIVE_FREQ_2 = 2011-12-25T15:00:20.500 7797.65971565247 RECEIVE_FREQ_2 = 2011-12-25T15:00:21.500 7797.02894115448 RECEIVE_FREQ_2 = 2011-12-25T15:00:22.500 7796.39684677124 RECEIVE_FREQ_2 = 2011-12-25T15:00:23.500 7795.76459598541 RECEIVE_FREQ_2 = 2011-12-25T15:00:24.500 7795.13099288940 RECEIVE_FREQ_2 = 2011-12-25T15:00:25.500 7794.50002288818 RECEIVE_FREQ_2 = 2011-12-25T15:00:26.500 7793.86511802673 RECEIVE_FREQ_2 = 2011-12-25T15:00:27.500 7793.23363590240 RECEIVE_FREQ_2 = 2011-12-25T15:00:28.500 7792.59954833984 RECEIVE_FREQ_2 = 2011-12-25T15:00:29.500 7791.96788883209 RECEIVE_FREQ_2 = 2011-12-25T15:00:30.500 7791.32977771759 RECEIVE_FREQ_2 = 2011-12-25T15:00:31.500 7790.70145797729 RECEIVE_FREQ_2 = 2011-12-25T15:00:32.500 7790.06890773773 RECEIVE_FREQ_2 = 2011-12-25T15:00:33.500 7789.43673038483 RECEIVE_FREQ_2 = 2011-12-25T15:00:34.500 7788.80231857300 RECEIVE_FREQ_2 = 2011-12-25T15:00:35.500 7788.16685104370 RECEIVE_FREQ_2 = 2011-12-25T15:00:36.500 7787.53775691986 RECEIVE_FREQ_2 = 2011-12-25T15:00:37.500 7786.89857864380 RECEIVE_FREQ_2 = 2011-12-25T15:00:38.500 7786.27313613892 RECEIVE_FREQ_2 = 2011-12-25T15:00:39.500 7785.64338016510 RECEIVE_FREQ_2 = 2011-12-25T15:00:40.500 7785.00964355469 RECEIVE_FREQ_2 = 2011-12-25T15:00:41.500 7784.37304306030 RECEIVE_FREQ_2 = 2011-12-25T15:00:42.500 7783.74106884003 RECEIVE_FREQ_2 = 2011-12-25T15:00:43.500 7783.11033630371 RECEIVE_FREQ_2 = 2011-12-25T15:00:44.500 7782.48252391815 RECEIVE_FREQ_2 = 2011-12-25T15:00:45.500 7781.84611320496 RECEIVE_FREQ_2 = 2011-12-25T15:00:46.500 7781.21267604828 RECEIVE_FREQ_2 = 2011-12-25T15:00:47.500 7780.57844257355 RECEIVE_FREQ_2 = 2011-12-25T15:00:48.500 7779.94573211670 RECEIVE_FREQ_2 = 2011-12-25T15:00:49.500 7779.31662178040 RECEIVE_FREQ_2 = 2011-12-25T15:00:50.500 7778.68178367615 RECEIVE_FREQ_2 = 2011-12-25T15:00:51.500 7778.05177879333 RECEIVE_FREQ_2 = 2011-12-25T15:00:52.500 7777.41563224792 RECEIVE_FREQ_2 = 2011-12-25T15:00:53.500 7776.78148269653 RECEIVE_FREQ_2 = 2011-12-25T15:00:54.500 7776.15317153931 RECEIVE_FREQ_2 = 2011-12-25T15:00:55.500 7775.52178287506 RECEIVE_FREQ_2 = 2011-12-25T15:00:56.500 7774.88918495178 RECEIVE_FREQ_2 = 2011-12-25T15:00:57.500 7774.25444698334 RECEIVE_FREQ_2 = 2011-12-25T15:00:58.500 7773.62196922302 RECEIVE_FREQ_2 = 2011-12-25T15:00:59.500 7772.99221420288 RECEIVE_FREQ_2 = 2011-12-25T15:01:00.500 7772.36151504517 RECEIVE_FREQ_2 = 2011-12-25T15:01:01.500 7771.72801303864 RECEIVE_FREQ_2 = 2011-12-25T15:01:02.500 7771.09645175934 RECEIVE_FREQ_2 = 2011-12-25T15:01:03.500 7770.46119117737 RECEIVE_FREQ_2 = 2011-12-25T15:01:04.500 7769.82973289490 RECEIVE_FREQ_2 = 2011-12-25T15:01:05.500 7769.20027446747 RECEIVE_FREQ_2 = 2011-12-25T15:01:06.500 7768.57015895844 RECEIVE_FREQ_2 = 2011-12-25T15:01:07.500 7767.93462944031 RECEIVE_FREQ_2 = 2011-12-25T15:01:08.500 7767.29874515533 RECEIVE_FREQ_2 = 2011-12-25T15:01:09.500 7766.66711330414 RECEIVE_FREQ_2 = 2011-12-25T15:01:10.500 7766.03652381897 RECEIVE_FREQ_2 = 2011-12-25T15:01:11.500 7765.40627574921 RECEIVE_FREQ_2 = 2011-12-25T15:01:12.500 7764.77407169342 RECEIVE_FREQ_2 = 2011-12-25T15:01:13.500 7764.14148044586 RECEIVE_FREQ_2 = 2011-12-25T15:01:14.500 7763.51109409332 RECEIVE_FREQ_2 = 2011-12-25T15:01:15.500 7762.87832069397 RECEIVE_FREQ_2 = 2011-12-25T15:01:16.500 7762.24643898010 RECEIVE_FREQ_2 = 2011-12-25T15:01:17.500 7761.61569690704 RECEIVE_FREQ_2 = 2011-12-25T15:01:18.500 7760.98254013062 RECEIVE_FREQ_2 = 2011-12-25T15:01:19.500 7760.34759521484 RECEIVE_FREQ_2 = 2011-12-25T15:01:20.500 7759.72204208374 RECEIVE_FREQ_2 = 2011-12-25T15:01:21.500 7759.08943939209 RECEIVE_FREQ_2 = 2011-12-25T15:01:22.500 7758.45387554169 RECEIVE_FREQ_2 = 2011-12-25T15:01:23.500 7757.82387924194 RECEIVE_FREQ_2 = 2011-12-25T15:01:24.500 7757.19174385071 RECEIVE_FREQ_2 = 2011-12-25T15:01:25.500 7756.55981254578 RECEIVE_FREQ_2 = 2011-12-25T15:01:26.500 7755.92791843414 RECEIVE_FREQ_2 = 2011-12-25T15:01:27.500 7755.29659557343 RECEIVE_FREQ_2 = 2011-12-25T15:01:28.500 7754.66153240204 RECEIVE_FREQ_2 = 2011-12-25T15:01:29.500 7754.02855110168 RECEIVE_FREQ_2 = 2011-12-25T15:01:30.500 7753.39750289917 RECEIVE_FREQ_2 = 2011-12-25T15:01:31.500 7752.76873111725 RECEIVE_FREQ_2 = 2011-12-25T15:01:32.500 7752.13458347321 RECEIVE_FREQ_2 = 2011-12-25T15:01:33.500 7751.50465202332 RECEIVE_FREQ_2 = 2011-12-25T15:01:34.500 7750.87257099152 RECEIVE_FREQ_2 = 2011-12-25T15:01:35.500 7750.24370861053 RECEIVE_FREQ_2 = 2011-12-25T15:01:36.500 7749.60800838470 RECEIVE_FREQ_2 = 2011-12-25T15:01:37.500 7748.97612953186 RECEIVE_FREQ_2 = 2011-12-25T15:01:38.500 7748.34482002258 RECEIVE_FREQ_2 = 2011-12-25T15:01:39.500 7747.71326446533 RECEIVE_FREQ_2 = 2011-12-25T15:01:40.500 7747.08442687988 RECEIVE_FREQ_2 = 2011-12-25T15:01:41.500 7746.45220947266 RECEIVE_FREQ_2 = 2011-12-25T15:01:42.500 7745.81840229034 RECEIVE_FREQ_2 = 2011-12-25T15:01:43.500 7745.18808937073 RECEIVE_FREQ_2 = 2011-12-25T15:01:44.500 7744.55710220337 RECEIVE_FREQ_2 = 2011-12-25T15:01:45.500 7743.92690086365 RECEIVE_FREQ_2 = 2011-12-25T15:01:46.500 7743.29276084900 RECEIVE_FREQ_2 = 2011-12-25T15:01:47.500 7742.66382598877 RECEIVE_FREQ_2 = 2011-12-25T15:01:48.500 7742.03073596954 RECEIVE_FREQ_2 = 2011-12-25T15:01:49.500 7741.39870452881 RECEIVE_FREQ_2 = 2011-12-25T15:01:50.500 7740.76498031616 RECEIVE_FREQ_2 = 2011-12-25T15:01:51.500 7740.13531303406 RECEIVE_FREQ_2 = 2011-12-25T15:01:52.500 7739.50511455536 RECEIVE_FREQ_2 = 2011-12-25T15:01:53.500 7738.87160110474 RECEIVE_FREQ_2 = 2011-12-25T15:01:54.500 7738.24166774750 RECEIVE_FREQ_2 = 2011-12-25T15:01:55.500 7737.60808563232 RECEIVE_FREQ_2 = 2011-12-25T15:01:56.500 7736.97702693939 RECEIVE_FREQ_2 = 2011-12-25T15:01:57.500 7736.34927654266 RECEIVE_FREQ_2 = 2011-12-25T15:01:58.500 7735.70910453796 RECEIVE_FREQ_2 = 2011-12-25T15:01:59.500 7735.08202171326 RECEIVE_FREQ_2 = 2011-12-25T15:02:00.500 7734.45007991791 RECEIVE_FREQ_2 = 2011-12-25T15:02:01.500 7733.81493854523 RECEIVE_FREQ_2 = 2011-12-25T15:02:02.500 7733.18726253510 RECEIVE_FREQ_2 = 2011-12-25T15:02:03.500 7732.55749702454 RECEIVE_FREQ_2 = 2011-12-25T15:02:04.500 7731.92636013031 RECEIVE_FREQ_2 = 2011-12-25T15:02:05.500 7731.29436111450 RECEIVE_FREQ_2 = 2011-12-25T15:02:06.500 7730.66234302521 RECEIVE_FREQ_2 = 2011-12-25T15:02:07.500 7730.03550720215 RECEIVE_FREQ_2 = 2011-12-25T15:02:08.500 7729.40079975128 RECEIVE_FREQ_2 = 2011-12-25T15:02:09.500 7728.77051830292 RECEIVE_FREQ_2 = 2011-12-25T15:02:10.500 7728.13644790649 RECEIVE_FREQ_2 = 2011-12-25T15:02:11.500 7727.50793170929 RECEIVE_FREQ_2 = 2011-12-25T15:02:12.500 7726.87663269043 RECEIVE_FREQ_2 = 2011-12-25T15:02:13.500 7726.25150585175 RECEIVE_FREQ_2 = 2011-12-25T15:02:14.500 7725.61474418640 RECEIVE_FREQ_2 = 2011-12-25T15:02:15.500 7724.98471164703 RECEIVE_FREQ_2 = 2011-12-25T15:02:16.500 7724.35163021088 RECEIVE_FREQ_2 = 2011-12-25T15:02:17.500 7723.72044181824 RECEIVE_FREQ_2 = 2011-12-25T15:02:18.500 7723.09073543549 RECEIVE_FREQ_2 = 2011-12-25T15:02:19.500 7722.45882320404 RECEIVE_FREQ_2 = 2011-12-25T15:02:20.500 7721.82992839813 RECEIVE_FREQ_2 = 2011-12-25T15:02:21.500 7721.19674205780 RECEIVE_FREQ_2 = 2011-12-25T15:02:22.500 7720.56938457489 RECEIVE_FREQ_2 = 2011-12-25T15:02:23.500 7719.94050121307 RECEIVE_FREQ_2 = 2011-12-25T15:02:24.500 7719.30760097504 RECEIVE_FREQ_2 = 2011-12-25T15:02:25.500 7718.67047595978 RECEIVE_FREQ_2 = 2011-12-25T15:02:26.500 7718.04315471649 RECEIVE_FREQ_2 = 2011-12-25T15:02:27.500 7717.41361618042 RECEIVE_FREQ_2 = 2011-12-25T15:02:28.500 7716.77969741821 RECEIVE_FREQ_2 = 2011-12-25T15:02:29.500 7716.15334415436 RECEIVE_FREQ_2 = 2011-12-25T15:02:30.500 7715.52028179169 RECEIVE_FREQ_2 = 2011-12-25T15:02:31.500 7714.88498210907 RECEIVE_FREQ_2 = 2011-12-25T15:02:32.500 7714.25998210907 RECEIVE_FREQ_2 = 2011-12-25T15:02:33.500 7713.62696933746 RECEIVE_FREQ_2 = 2011-12-25T15:02:34.500 7712.99561119080 RECEIVE_FREQ_2 = 2011-12-25T15:02:35.500 7712.36198234558 RECEIVE_FREQ_2 = 2011-12-25T15:02:36.500 7711.73138046265 RECEIVE_FREQ_2 = 2011-12-25T15:02:37.500 7711.10416793823 RECEIVE_FREQ_2 = 2011-12-25T15:02:38.500 7710.46821212769 RECEIVE_FREQ_2 = 2011-12-25T15:02:39.500 7709.84045219421 RECEIVE_FREQ_2 = 2011-12-25T15:02:40.500 7709.21009254456 RECEIVE_FREQ_2 = 2011-12-25T15:02:41.500 7708.58245754242 RECEIVE_FREQ_2 = 2011-12-25T15:02:42.500 7707.94848060608 RECEIVE_FREQ_2 = 2011-12-25T15:02:43.500 7707.32022094727 RECEIVE_FREQ_2 = 2011-12-25T15:02:44.500 7706.68949699402 RECEIVE_FREQ_2 = 2011-12-25T15:02:45.500 7706.05696582794 RECEIVE_FREQ_2 = 2011-12-25T15:02:46.500 7705.42200374603 RECEIVE_FREQ_2 = 2011-12-25T15:02:47.500 7704.79473781586 RECEIVE_FREQ_2 = 2011-12-25T15:02:48.500 7704.16556835175 RECEIVE_FREQ_2 = 2011-12-25T15:02:49.500 7703.53391742706 RECEIVE_FREQ_2 = 2011-12-25T15:02:50.500 7702.90504741669 RECEIVE_FREQ_2 = 2011-12-25T15:02:51.500 7702.27464199066 RECEIVE_FREQ_2 = 2011-12-25T15:02:52.500 7701.64126205444 RECEIVE_FREQ_2 = 2011-12-25T15:02:53.500 7701.00970363617 RECEIVE_FREQ_2 = 2011-12-25T15:02:54.500 7700.38158798218 RECEIVE_FREQ_2 = 2011-12-25T15:02:55.500 7699.74997615814 RECEIVE_FREQ_2 = 2011-12-25T15:02:56.500 7699.12376976013 RECEIVE_FREQ_2 = 2011-12-25T15:02:57.500 7698.48996162415 RECEIVE_FREQ_2 = 2011-12-25T15:02:58.500 7697.85567760468 RECEIVE_FREQ_2 = 2011-12-25T15:02:59.500 7697.23054218292 RECEIVE_FREQ_2 = 2011-12-25T15:03:00.500 7696.59868240356 RECEIVE_FREQ_2 = 2011-12-25T15:03:01.500 7695.96591186523 RECEIVE_FREQ_2 = 2011-12-25T15:03:02.500 7695.33773708344 RECEIVE_FREQ_2 = 2011-12-25T15:03:03.500 7694.70643520355 RECEIVE_FREQ_2 = 2011-12-25T15:03:04.500 7694.07664871216 RECEIVE_FREQ_2 = 2011-12-25T15:03:05.500 7693.44690799713 RECEIVE_FREQ_2 = 2011-12-25T15:03:06.500 7692.81538486481 RECEIVE_FREQ_2 = 2011-12-25T15:03:07.500 7692.18118000031 RECEIVE_FREQ_2 = 2011-12-25T15:03:08.500 7691.55589008331 RECEIVE_FREQ_2 = 2011-12-25T15:03:09.500 7690.92375373840 RECEIVE_FREQ_2 = 2011-12-25T15:03:10.500 7690.29338932037 RECEIVE_FREQ_2 = 2011-12-25T15:03:11.500 7689.66317081451 RECEIVE_FREQ_2 = 2011-12-25T15:03:12.500 7689.02892303467 RECEIVE_FREQ_2 = 2011-12-25T15:03:13.500 7688.39987277985 RECEIVE_FREQ_2 = 2011-12-25T15:03:14.500 7687.77100181580 RECEIVE_FREQ_2 = 2011-12-25T15:03:15.500 7687.13732147217 RECEIVE_FREQ_2 = 2011-12-25T15:03:16.500 7686.50977993011 RECEIVE_FREQ_2 = 2011-12-25T15:03:17.500 7685.87899780273 RECEIVE_FREQ_2 = 2011-12-25T15:03:18.500 7685.25196838379 RECEIVE_FREQ_2 = 2011-12-25T15:03:19.500 7684.61621665955 RECEIVE_FREQ_2 = 2011-12-25T15:03:20.500 7683.98584079742 RECEIVE_FREQ_2 = 2011-12-25T15:03:21.500 7683.36403846741 RECEIVE_FREQ_2 = 2011-12-25T15:03:22.500 7682.73270988464 RECEIVE_FREQ_2 = 2011-12-25T15:03:23.500 7682.10339927673 RECEIVE_FREQ_2 = 2011-12-25T15:03:24.500 7681.47211837769 RECEIVE_FREQ_2 = 2011-12-25T15:03:25.500 7680.84244060516 RECEIVE_FREQ_2 = 2011-12-25T15:03:26.500 7680.20672130585 RECEIVE_FREQ_2 = 2011-12-25T15:03:27.500 7679.57891654968 RECEIVE_FREQ_2 = 2011-12-25T15:03:28.500 7678.95239830017 RECEIVE_FREQ_2 = 2011-12-25T15:03:29.500 7678.32210445404 RECEIVE_FREQ_2 = 2011-12-25T15:03:30.500 7677.69125080109 RECEIVE_FREQ_2 = 2011-12-25T15:03:31.500 7677.05983638763 RECEIVE_FREQ_2 = 2011-12-25T15:03:32.500 7676.42309665680 RECEIVE_FREQ_2 = 2011-12-25T15:03:33.500 7675.80043125153 RECEIVE_FREQ_2 = 2011-12-25T15:03:34.500 7675.16865253448 RECEIVE_FREQ_2 = 2011-12-25T15:03:35.500 7674.54089546204 RECEIVE_FREQ_2 = 2011-12-25T15:03:36.500 7673.90985202789 RECEIVE_FREQ_2 = 2011-12-25T15:03:37.500 7673.27787303925 RECEIVE_FREQ_2 = 2011-12-25T15:03:38.500 7672.65116214752 RECEIVE_FREQ_2 = 2011-12-25T15:03:39.500 7672.02008628845 RECEIVE_FREQ_2 = 2011-12-25T15:03:40.500 7671.39455318451 RECEIVE_FREQ_2 = 2011-12-25T15:03:41.500 7670.76624774933 RECEIVE_FREQ_2 = 2011-12-25T15:03:42.500 7670.13634300232 RECEIVE_FREQ_2 = 2011-12-25T15:03:43.500 7669.50405311584 RECEIVE_FREQ_2 = 2011-12-25T15:03:44.500 7668.87110710144 RECEIVE_FREQ_2 = 2011-12-25T15:03:45.500 7668.23927402496 RECEIVE_FREQ_2 = 2011-12-25T15:03:46.500 7667.61081027985 RECEIVE_FREQ_2 = 2011-12-25T15:03:47.500 7666.98144817352 RECEIVE_FREQ_2 = 2011-12-25T15:03:48.500 7666.35270500183 RECEIVE_FREQ_2 = 2011-12-25T15:03:49.500 7665.72390079498 RECEIVE_FREQ_2 = 2011-12-25T15:03:50.500 7665.09730434418 RECEIVE_FREQ_2 = 2011-12-25T15:03:51.500 7664.46675968170 RECEIVE_FREQ_2 = 2011-12-25T15:03:52.500 7663.83218193054 RECEIVE_FREQ_2 = 2011-12-25T15:03:53.500 7663.20488834381 RECEIVE_FREQ_2 = 2011-12-25T15:03:54.500 7662.57684421539 RECEIVE_FREQ_2 = 2011-12-25T15:03:55.500 7661.94307708740 RECEIVE_FREQ_2 = 2011-12-25T15:03:56.500 7661.31431579590 RECEIVE_FREQ_2 = 2011-12-25T15:03:57.500 7660.68537521362 RECEIVE_FREQ_2 = 2011-12-25T15:03:58.500 7660.05369186401 RECEIVE_FREQ_2 = 2011-12-25T15:03:59.500 7659.42815303802 RECEIVE_FREQ_2 = 2011-12-25T15:04:00.500 7658.79483795166 RECEIVE_FREQ_2 = 2011-12-25T15:04:01.500 7658.16691017151 RECEIVE_FREQ_2 = 2011-12-25T15:04:02.500 7657.53726673126 RECEIVE_FREQ_2 = 2011-12-25T15:04:03.500 7656.90739345551 RECEIVE_FREQ_2 = 2011-12-25T15:04:04.500 7656.28030204773 RECEIVE_FREQ_2 = 2011-12-25T15:04:05.500 7655.65100955963 RECEIVE_FREQ_2 = 2011-12-25T15:04:06.500 7655.02149009705 RECEIVE_FREQ_2 = 2011-12-25T15:04:07.500 7654.38800907135 RECEIVE_FREQ_2 = 2011-12-25T15:04:08.500 7653.76156806946 RECEIVE_FREQ_2 = 2011-12-25T15:04:09.500 7653.13073253632 RECEIVE_FREQ_2 = 2011-12-25T15:04:10.500 7652.49894809723 RECEIVE_FREQ_2 = 2011-12-25T15:04:11.500 7651.87445354462 RECEIVE_FREQ_2 = 2011-12-25T15:04:12.500 7651.24357604980 RECEIVE_FREQ_2 = 2011-12-25T15:04:13.500 7650.61535930634 RECEIVE_FREQ_2 = 2011-12-25T15:04:14.500 7649.98340702057 RECEIVE_FREQ_2 = 2011-12-25T15:04:15.500 7649.35265159607 RECEIVE_FREQ_2 = 2011-12-25T15:04:16.500 7648.72327232361 RECEIVE_FREQ_2 = 2011-12-25T15:04:17.500 7648.09463310242 RECEIVE_FREQ_2 = 2011-12-25T15:04:18.500 7647.46556854248 RECEIVE_FREQ_2 = 2011-12-25T15:04:19.500 7646.83676815033 RECEIVE_FREQ_2 = 2011-12-25T15:04:20.500 7646.20820522308 RECEIVE_FREQ_2 = 2011-12-25T15:04:21.500 7645.57661342621 RECEIVE_FREQ_2 = 2011-12-25T15:04:22.500 7644.94978618622 RECEIVE_FREQ_2 = 2011-12-25T15:04:23.500 7644.31964683533 RECEIVE_FREQ_2 = 2011-12-25T15:04:24.500 7643.69302845001 RECEIVE_FREQ_2 = 2011-12-25T15:04:25.500 7643.06254768372 RECEIVE_FREQ_2 = 2011-12-25T15:04:26.500 7642.43168163300 RECEIVE_FREQ_2 = 2011-12-25T15:04:27.500 7641.80595397949 RECEIVE_FREQ_2 = 2011-12-25T15:04:28.500 7641.17906093597 RECEIVE_FREQ_2 = 2011-12-25T15:04:29.500 7640.54979133606 RECEIVE_FREQ_2 = 2011-12-25T15:04:30.500 7639.91559219360 RECEIVE_FREQ_2 = 2011-12-25T15:04:31.500 7639.28829288483 RECEIVE_FREQ_2 = 2011-12-25T15:04:32.500 7638.66182041168 RECEIVE_FREQ_2 = 2011-12-25T15:04:33.500 7638.03187656403 RECEIVE_FREQ_2 = 2011-12-25T15:04:34.500 7637.40223693848 RECEIVE_FREQ_2 = 2011-12-25T15:04:35.500 7636.77204132080 RECEIVE_FREQ_2 = 2011-12-25T15:04:36.500 7636.14370918274 RECEIVE_FREQ_2 = 2011-12-25T15:04:37.500 7635.51360607147 RECEIVE_FREQ_2 = 2011-12-25T15:04:38.500 7634.88545894623 RECEIVE_FREQ_2 = 2011-12-25T15:04:39.500 7634.25829124451 RECEIVE_FREQ_2 = 2011-12-25T15:04:40.500 7633.62253570557 RECEIVE_FREQ_2 = 2011-12-25T15:04:41.500 7633.00602531433 RECEIVE_FREQ_2 = 2011-12-25T15:04:42.500 7632.36744117737 RECEIVE_FREQ_2 = 2011-12-25T15:04:43.500 7631.73913764954 RECEIVE_FREQ_2 = 2011-12-25T15:04:44.500 7631.11107540131 RECEIVE_FREQ_2 = 2011-12-25T15:04:45.500 7630.48219680786 RECEIVE_FREQ_2 = 2011-12-25T15:04:46.500 7629.85332298279 RECEIVE_FREQ_2 = 2011-12-25T15:04:47.500 7629.22668743134 RECEIVE_FREQ_2 = 2011-12-25T15:04:48.500 7628.59717273712 RECEIVE_FREQ_2 = 2011-12-25T15:04:49.500 7627.96961021423 RECEIVE_FREQ_2 = 2011-12-25T15:04:50.500 7627.34071826935 RECEIVE_FREQ_2 = 2011-12-25T15:04:51.500 7626.71097278595 RECEIVE_FREQ_2 = 2011-12-25T15:04:52.500 7626.07786273956 RECEIVE_FREQ_2 = 2011-12-25T15:04:53.500 7625.45196914673 RECEIVE_FREQ_2 = 2011-12-25T15:04:54.500 7624.82298183441 RECEIVE_FREQ_2 = 2011-12-25T15:04:55.500 7624.19839477539 RECEIVE_FREQ_2 = 2011-12-25T15:04:56.500 7623.56373882294 RECEIVE_FREQ_2 = 2011-12-25T15:04:57.500 7622.93489074707 RECEIVE_FREQ_2 = 2011-12-25T15:04:58.500 7622.30725669861 RECEIVE_FREQ_2 = 2011-12-25T15:04:59.500 7621.67637062073 RECEIVE_FREQ_2 = 2011-12-25T15:05:00.500 7621.04826164246 RECEIVE_FREQ_2 = 2011-12-25T15:05:01.500 7620.41714572906 RECEIVE_FREQ_2 = 2011-12-25T15:05:02.500 7619.79112625122 RECEIVE_FREQ_2 = 2011-12-25T15:05:03.500 7619.16135692596 RECEIVE_FREQ_2 = 2011-12-25T15:05:04.500 7618.53376197815 RECEIVE_FREQ_2 = 2011-12-25T15:05:05.500 7617.90615367889 RECEIVE_FREQ_2 = 2011-12-25T15:05:06.500 7617.27958869934 RECEIVE_FREQ_2 = 2011-12-25T15:05:07.500 7616.65072345734 RECEIVE_FREQ_2 = 2011-12-25T15:05:08.500 7616.01858425140 RECEIVE_FREQ_2 = 2011-12-25T15:05:09.500 7615.39297294617 RECEIVE_FREQ_2 = 2011-12-25T15:05:10.500 7614.76607418060 RECEIVE_FREQ_2 = 2011-12-25T15:05:11.500 7614.14168739319 RECEIVE_FREQ_2 = 2011-12-25T15:05:12.500 7613.51388931274 RECEIVE_FREQ_2 = 2011-12-25T15:05:13.500 7612.88173389435 RECEIVE_FREQ_2 = 2011-12-25T15:05:14.500 7612.25267410278 RECEIVE_FREQ_2 = 2011-12-25T15:05:15.500 7611.62658882141 RECEIVE_FREQ_2 = 2011-12-25T15:05:16.500 7611.00121307373 RECEIVE_FREQ_2 = 2011-12-25T15:05:17.500 7610.36803245544 RECEIVE_FREQ_2 = 2011-12-25T15:05:18.500 7609.74053001404 RECEIVE_FREQ_2 = 2011-12-25T15:05:19.500 7609.10993385315 RECEIVE_FREQ_2 = 2011-12-25T15:05:20.500 7608.48052787781 RECEIVE_FREQ_2 = 2011-12-25T15:05:21.500 7607.85076427460 RECEIVE_FREQ_2 = 2011-12-25T15:05:22.500 7607.22598552704 RECEIVE_FREQ_2 = 2011-12-25T15:05:23.500 7606.59866237640 RECEIVE_FREQ_2 = 2011-12-25T15:05:24.500 7605.97040271759 RECEIVE_FREQ_2 = 2011-12-25T15:05:25.500 7605.34156322479 RECEIVE_FREQ_2 = 2011-12-25T15:05:26.500 7604.71121311188 RECEIVE_FREQ_2 = 2011-12-25T15:05:27.500 7604.08582496643 RECEIVE_FREQ_2 = 2011-12-25T15:05:28.500 7603.45750999451 RECEIVE_FREQ_2 = 2011-12-25T15:05:29.500 7602.83191013336 RECEIVE_FREQ_2 = 2011-12-25T15:05:30.500 7602.19711208344 RECEIVE_FREQ_2 = 2011-12-25T15:05:31.500 7601.57424736023 RECEIVE_FREQ_2 = 2011-12-25T15:05:32.500 7600.94593429565 RECEIVE_FREQ_2 = 2011-12-25T15:05:33.500 7600.31914520264 RECEIVE_FREQ_2 = 2011-12-25T15:05:34.500 7599.68987274170 RECEIVE_FREQ_2 = 2011-12-25T15:05:35.500 7599.05926799774 RECEIVE_FREQ_2 = 2011-12-25T15:05:36.500 7598.43180847168 RECEIVE_FREQ_2 = 2011-12-25T15:05:37.500 7597.80399894714 RECEIVE_FREQ_2 = 2011-12-25T15:05:38.500 7597.17586231232 RECEIVE_FREQ_2 = 2011-12-25T15:05:39.500 7596.54694366455 RECEIVE_FREQ_2 = 2011-12-25T15:05:40.500 7595.91654205322 RECEIVE_FREQ_2 = 2011-12-25T15:05:41.500 7595.29194641113 RECEIVE_FREQ_2 = 2011-12-25T15:05:42.500 7594.66461467743 RECEIVE_FREQ_2 = 2011-12-25T15:05:43.500 7594.03544235229 RECEIVE_FREQ_2 = 2011-12-25T15:05:44.500 7593.40812969208 RECEIVE_FREQ_2 = 2011-12-25T15:05:45.500 7592.78277873993 RECEIVE_FREQ_2 = 2011-12-25T15:05:46.500 7592.15288352966 RECEIVE_FREQ_2 = 2011-12-25T15:05:47.500 7591.52407932281 RECEIVE_FREQ_2 = 2011-12-25T15:05:48.500 7590.89481258392 RECEIVE_FREQ_2 = 2011-12-25T15:05:49.500 7590.26717376709 RECEIVE_FREQ_2 = 2011-12-25T15:05:50.500 7589.63994789124 RECEIVE_FREQ_2 = 2011-12-25T15:05:51.500 7589.01137447357 RECEIVE_FREQ_2 = 2011-12-25T15:05:52.500 7588.38520145416 RECEIVE_FREQ_2 = 2011-12-25T15:05:53.500 7587.76122379303 RECEIVE_FREQ_2 = 2011-12-25T15:05:54.500 7587.13074779510 RECEIVE_FREQ_2 = 2011-12-25T15:05:55.500 7586.50028228760 RECEIVE_FREQ_2 = 2011-12-25T15:05:56.500 7585.87573528290 RECEIVE_FREQ_2 = 2011-12-25T15:05:57.500 7585.24877357483 RECEIVE_FREQ_2 = 2011-12-25T15:05:58.500 7584.61966514587 RECEIVE_FREQ_2 = 2011-12-25T15:05:59.500 7583.99339866638 RECEIVE_FREQ_2 = 2011-12-25T15:06:00.500 7583.36458969116 RECEIVE_FREQ_2 = 2011-12-25T15:06:01.500 7582.73192405701 RECEIVE_FREQ_2 = 2011-12-25T15:06:02.500 7582.11124324799 RECEIVE_FREQ_2 = 2011-12-25T15:06:03.500 7581.48355770111 RECEIVE_FREQ_2 = 2011-12-25T15:06:04.500 7580.85370922089 RECEIVE_FREQ_2 = 2011-12-25T15:06:05.500 7580.22398853302 RECEIVE_FREQ_2 = 2011-12-25T15:06:06.500 7579.59667778015 RECEIVE_FREQ_2 = 2011-12-25T15:06:07.500 7578.96666812897 RECEIVE_FREQ_2 = 2011-12-25T15:06:08.500 7578.34552288055 RECEIVE_FREQ_2 = 2011-12-25T15:06:09.500 7577.71633625031 RECEIVE_FREQ_2 = 2011-12-25T15:06:10.500 7577.09069156647 RECEIVE_FREQ_2 = 2011-12-25T15:06:11.500 7576.46234130859 RECEIVE_FREQ_2 = 2011-12-25T15:06:12.500 7575.83327293396 RECEIVE_FREQ_2 = 2011-12-25T15:06:13.500 7575.20299339294 RECEIVE_FREQ_2 = 2011-12-25T15:06:14.500 7574.57874488831 RECEIVE_FREQ_2 = 2011-12-25T15:06:15.500 7573.94899559021 RECEIVE_FREQ_2 = 2011-12-25T15:06:16.500 7573.32198143005 RECEIVE_FREQ_2 = 2011-12-25T15:06:17.500 7572.69391918182 RECEIVE_FREQ_2 = 2011-12-25T15:06:18.500 7572.06455707550 RECEIVE_FREQ_2 = 2011-12-25T15:06:19.500 7571.43943023682 RECEIVE_FREQ_2 = 2011-12-25T15:06:20.500 7570.81599235535 RECEIVE_FREQ_2 = 2011-12-25T15:06:21.500 7570.18342590332 RECEIVE_FREQ_2 = 2011-12-25T15:06:22.500 7569.55744838715 RECEIVE_FREQ_2 = 2011-12-25T15:06:23.500 7568.93011093140 RECEIVE_FREQ_2 = 2011-12-25T15:06:24.500 7568.30711555481 RECEIVE_FREQ_2 = 2011-12-25T15:06:25.500 7567.67647171021 RECEIVE_FREQ_2 = 2011-12-25T15:06:26.500 7567.04523658752 RECEIVE_FREQ_2 = 2011-12-25T15:06:27.500 7566.42019653320 RECEIVE_FREQ_2 = 2011-12-25T15:06:28.500 7565.79682064056 RECEIVE_FREQ_2 = 2011-12-25T15:06:29.500 7565.16870212555 RECEIVE_FREQ_2 = 2011-12-25T15:06:30.500 7564.53957939148 RECEIVE_FREQ_2 = 2011-12-25T15:06:31.500 7563.91239356995 RECEIVE_FREQ_2 = 2011-12-25T15:06:32.500 7563.28431415558 RECEIVE_FREQ_2 = 2011-12-25T15:06:33.500 7562.65757656097 RECEIVE_FREQ_2 = 2011-12-25T15:06:34.500 7562.02754878998 RECEIVE_FREQ_2 = 2011-12-25T15:06:35.500 7561.40445232391 RECEIVE_FREQ_2 = 2011-12-25T15:06:36.500 7560.77924442291 RECEIVE_FREQ_2 = 2011-12-25T15:06:37.500 7560.14655590057 RECEIVE_FREQ_2 = 2011-12-25T15:06:38.500 7559.52237510681 RECEIVE_FREQ_2 = 2011-12-25T15:06:39.500 7558.89164066315 RECEIVE_FREQ_2 = 2011-12-25T15:06:40.500 7558.26297855377 RECEIVE_FREQ_2 = 2011-12-25T15:06:41.500 7557.63940620422 RECEIVE_FREQ_2 = 2011-12-25T15:06:42.500 7557.01437282562 RECEIVE_FREQ_2 = 2011-12-25T15:06:43.500 7556.38647747040 RECEIVE_FREQ_2 = 2011-12-25T15:06:44.500 7555.76384544373 RECEIVE_FREQ_2 = 2011-12-25T15:06:45.500 7555.13432788849 RECEIVE_FREQ_2 = 2011-12-25T15:06:46.500 7554.50504779816 RECEIVE_FREQ_2 = 2011-12-25T15:06:47.500 7553.87984657288 RECEIVE_FREQ_2 = 2011-12-25T15:06:48.500 7553.25684833527 RECEIVE_FREQ_2 = 2011-12-25T15:06:49.500 7552.62294960022 RECEIVE_FREQ_2 = 2011-12-25T15:06:50.500 7551.99787521362 RECEIVE_FREQ_2 = 2011-12-25T15:06:51.500 7551.36664676666 RECEIVE_FREQ_2 = 2011-12-25T15:06:52.500 7550.74020767212 RECEIVE_FREQ_2 = 2011-12-25T15:06:53.500 7550.11594963074 RECEIVE_FREQ_2 = 2011-12-25T15:06:54.500 7549.48836517334 RECEIVE_FREQ_2 = 2011-12-25T15:06:55.500 7548.86454200745 RECEIVE_FREQ_2 = 2011-12-25T15:06:56.500 7548.23687553406 RECEIVE_FREQ_2 = 2011-12-25T15:06:57.500 7547.60793113708 RECEIVE_FREQ_2 = 2011-12-25T15:06:58.500 7546.98373317719 RECEIVE_FREQ_2 = 2011-12-25T15:06:59.500 7546.35488510132 RECEIVE_FREQ_2 = 2011-12-25T15:07:00.500 7545.72742652893 RECEIVE_FREQ_2 = 2011-12-25T15:07:01.500 7545.10167789459 RECEIVE_FREQ_2 = 2011-12-25T15:07:02.500 7544.47646236420 RECEIVE_FREQ_2 = 2011-12-25T15:07:03.500 7543.84690570831 RECEIVE_FREQ_2 = 2011-12-25T15:07:04.500 7543.21940135956 RECEIVE_FREQ_2 = 2011-12-25T15:07:05.500 7542.59226894379 RECEIVE_FREQ_2 = 2011-12-25T15:07:06.500 7541.96733856201 RECEIVE_FREQ_2 = 2011-12-25T15:07:07.500 7541.33869552612 RECEIVE_FREQ_2 = 2011-12-25T15:07:08.500 7540.71579837799 RECEIVE_FREQ_2 = 2011-12-25T15:07:09.500 7540.08645534515 RECEIVE_FREQ_2 = 2011-12-25T15:07:10.500 7539.46066856384 RECEIVE_FREQ_2 = 2011-12-25T15:07:11.500 7538.83303928375 RECEIVE_FREQ_2 = 2011-12-25T15:07:12.500 7538.20538711548 RECEIVE_FREQ_2 = 2011-12-25T15:07:13.500 7537.58274841309 RECEIVE_FREQ_2 = 2011-12-25T15:07:14.500 7536.95258808136 RECEIVE_FREQ_2 = 2011-12-25T15:07:15.500 7536.32904624939 RECEIVE_FREQ_2 = 2011-12-25T15:07:16.500 7535.70003604889 RECEIVE_FREQ_2 = 2011-12-25T15:07:17.500 7535.07327747345 RECEIVE_FREQ_2 = 2011-12-25T15:07:18.500 7534.44946098328 RECEIVE_FREQ_2 = 2011-12-25T15:07:19.500 7533.82314777374 RECEIVE_FREQ_2 = 2011-12-25T15:07:20.500 7533.19777774811 RECEIVE_FREQ_2 = 2011-12-25T15:07:21.500 7532.57098865509 RECEIVE_FREQ_2 = 2011-12-25T15:07:22.500 7531.94037914276 RECEIVE_FREQ_2 = 2011-12-25T15:07:23.500 7531.31875991821 RECEIVE_FREQ_2 = 2011-12-25T15:07:24.500 7530.68849277496 RECEIVE_FREQ_2 = 2011-12-25T15:07:25.500 7530.06074142456 RECEIVE_FREQ_2 = 2011-12-25T15:07:26.500 7529.43256282806 RECEIVE_FREQ_2 = 2011-12-25T15:07:27.500 7528.80867767334 RECEIVE_FREQ_2 = 2011-12-25T15:07:28.500 7528.18263053894 RECEIVE_FREQ_2 = 2011-12-25T15:07:29.500 7527.55349826813 RECEIVE_FREQ_2 = 2011-12-25T15:07:30.500 7526.93136024475 RECEIVE_FREQ_2 = 2011-12-25T15:07:31.500 7526.29892253876 RECEIVE_FREQ_2 = 2011-12-25T15:07:32.500 7525.67663860321 RECEIVE_FREQ_2 = 2011-12-25T15:07:33.500 7525.04792022705 RECEIVE_FREQ_2 = 2011-12-25T15:07:34.500 7524.42431545258 RECEIVE_FREQ_2 = 2011-12-25T15:07:35.500 7523.79739665985 RECEIVE_FREQ_2 = 2011-12-25T15:07:36.500 7523.17284297943 RECEIVE_FREQ_2 = 2011-12-25T15:07:37.500 7522.54423809052 RECEIVE_FREQ_2 = 2011-12-25T15:07:38.500 7521.91657352448 RECEIVE_FREQ_2 = 2011-12-25T15:07:39.500 7521.29228401184 RECEIVE_FREQ_2 = 2011-12-25T15:07:40.500 7520.66359329224 RECEIVE_FREQ_2 = 2011-12-25T15:07:41.500 7520.04240703583 RECEIVE_FREQ_2 = 2011-12-25T15:07:42.500 7519.42052936554 RECEIVE_FREQ_2 = 2011-12-25T15:07:43.500 7518.79207515717 RECEIVE_FREQ_2 = 2011-12-25T15:07:44.500 7518.16492652893 RECEIVE_FREQ_2 = 2011-12-25T15:07:45.500 7517.53625011444 RECEIVE_FREQ_2 = 2011-12-25T15:07:46.500 7516.91261672974 RECEIVE_FREQ_2 = 2011-12-25T15:07:47.500 7516.28803253174 RECEIVE_FREQ_2 = 2011-12-25T15:07:48.500 7515.66330337524 RECEIVE_FREQ_2 = 2011-12-25T15:07:49.500 7515.03352737427 RECEIVE_FREQ_2 = 2011-12-25T15:07:50.500 7514.41090393066 RECEIVE_FREQ_2 = 2011-12-25T15:07:51.500 7513.77916336060 RECEIVE_FREQ_2 = 2011-12-25T15:07:52.500 7513.15710926056 RECEIVE_FREQ_2 = 2011-12-25T15:07:53.500 7512.53536510468 RECEIVE_FREQ_2 = 2011-12-25T15:07:54.500 7511.90422630310 RECEIVE_FREQ_2 = 2011-12-25T15:07:55.500 7511.28311634064 RECEIVE_FREQ_2 = 2011-12-25T15:07:56.500 7510.65179538727 RECEIVE_FREQ_2 = 2011-12-25T15:07:57.500 7510.02459239960 RECEIVE_FREQ_2 = 2011-12-25T15:07:58.500 7509.40417766571 RECEIVE_FREQ_2 = 2011-12-25T15:07:59.500 7508.77482318878 RECEIVE_FREQ_2 = 2011-12-25T15:08:00.500 7508.15243816376 RECEIVE_FREQ_2 = 2011-12-25T15:08:01.500 7507.53063964844 RECEIVE_FREQ_2 = 2011-12-25T15:08:02.500 7506.90213489532 RECEIVE_FREQ_2 = 2011-12-25T15:08:03.500 7506.27224063873 RECEIVE_FREQ_2 = 2011-12-25T15:08:04.500 7505.65220546722 RECEIVE_FREQ_2 = 2011-12-25T15:08:05.500 7505.02113437653 RECEIVE_FREQ_2 = 2011-12-25T15:08:06.500 7504.39552402496 RECEIVE_FREQ_2 = 2011-12-25T15:08:07.500 7503.76936721802 RECEIVE_FREQ_2 = 2011-12-25T15:08:08.500 7503.14274692535 RECEIVE_FREQ_2 = 2011-12-25T15:08:09.500 7502.52425670624 RECEIVE_FREQ_2 = 2011-12-25T15:08:10.500 7501.89573478699 RECEIVE_FREQ_2 = 2011-12-25T15:08:11.500 7501.26979732513 RECEIVE_FREQ_2 = 2011-12-25T15:08:12.500 7500.64547729492 RECEIVE_FREQ_2 = 2011-12-25T15:08:13.500 7500.01846790314 RECEIVE_FREQ_2 = 2011-12-25T15:08:14.500 7499.39202880859 RECEIVE_FREQ_2 = 2011-12-25T15:08:15.500 7498.76813030243 RECEIVE_FREQ_2 = 2011-12-25T15:08:16.500 7498.13732624054 RECEIVE_FREQ_2 = 2011-12-25T15:08:17.500 7497.51441001892 RECEIVE_FREQ_2 = 2011-12-25T15:08:18.500 7496.88474655151 RECEIVE_FREQ_2 = 2011-12-25T15:08:19.500 7496.26262569427 RECEIVE_FREQ_2 = 2011-12-25T15:08:20.500 7495.63573646545 RECEIVE_FREQ_2 = 2011-12-25T15:08:21.500 7495.00866127014 RECEIVE_FREQ_2 = 2011-12-25T15:08:22.500 7494.38624477386 RECEIVE_FREQ_2 = 2011-12-25T15:08:23.500 7493.75921821594 RECEIVE_FREQ_2 = 2011-12-25T15:08:24.500 7493.13463973999 RECEIVE_FREQ_2 = 2011-12-25T15:08:25.500 7492.50796222687 RECEIVE_FREQ_2 = 2011-12-25T15:08:26.500 7491.88368892670 RECEIVE_FREQ_2 = 2011-12-25T15:08:27.500 7491.25918865204 RECEIVE_FREQ_2 = 2011-12-25T15:08:28.500 7490.63266277313 RECEIVE_FREQ_2 = 2011-12-25T15:08:29.500 7490.00667476654 RECEIVE_FREQ_2 = 2011-12-25T15:08:30.500 7489.38372802734 RECEIVE_FREQ_2 = 2011-12-25T15:08:31.500 7488.75733852386 RECEIVE_FREQ_2 = 2011-12-25T15:08:32.500 7488.13306999207 RECEIVE_FREQ_2 = 2011-12-25T15:08:33.500 7487.50934600830 RECEIVE_FREQ_2 = 2011-12-25T15:08:34.500 7486.88337230682 RECEIVE_FREQ_2 = 2011-12-25T15:08:35.500 7486.25771331787 RECEIVE_FREQ_2 = 2011-12-25T15:08:36.500 7485.63519382477 RECEIVE_FREQ_2 = 2011-12-25T15:08:37.500 7485.00576305389 RECEIVE_FREQ_2 = 2011-12-25T15:08:38.500 7484.38449478149 RECEIVE_FREQ_2 = 2011-12-25T15:08:39.500 7483.75984382629 RECEIVE_FREQ_2 = 2011-12-25T15:08:40.500 7483.13726806641 RECEIVE_FREQ_2 = 2011-12-25T15:08:41.500 7482.51133823395 RECEIVE_FREQ_2 = 2011-12-25T15:08:42.500 7481.88669109344 RECEIVE_FREQ_2 = 2011-12-25T15:08:43.500 7481.25901985168 RECEIVE_FREQ_2 = 2011-12-25T15:08:44.500 7480.63144779205 RECEIVE_FREQ_2 = 2011-12-25T15:08:45.500 7480.00834560394 RECEIVE_FREQ_2 = 2011-12-25T15:08:46.500 7479.38151931763 RECEIVE_FREQ_2 = 2011-12-25T15:08:47.500 7478.75911426544 RECEIVE_FREQ_2 = 2011-12-25T15:08:48.500 7478.12998962402 RECEIVE_FREQ_2 = 2011-12-25T15:08:49.500 7477.50662994385 RECEIVE_FREQ_2 = 2011-12-25T15:08:50.500 7476.87695217133 RECEIVE_FREQ_2 = 2011-12-25T15:08:51.500 7476.25734233856 RECEIVE_FREQ_2 = 2011-12-25T15:08:52.500 7475.63570499420 RECEIVE_FREQ_2 = 2011-12-25T15:08:53.500 7475.00683212280 RECEIVE_FREQ_2 = 2011-12-25T15:08:54.500 7474.38363742828 RECEIVE_FREQ_2 = 2011-12-25T15:08:55.500 7473.76026916504 RECEIVE_FREQ_2 = 2011-12-25T15:08:56.500 7473.13451957703 RECEIVE_FREQ_2 = 2011-12-25T15:08:57.500 7472.50679588318 RECEIVE_FREQ_2 = 2011-12-25T15:08:58.500 7471.88129520416 RECEIVE_FREQ_2 = 2011-12-25T15:08:59.500 7471.25992584229 RECEIVE_FREQ_2 = 2011-12-25T15:09:00.500 7470.63294601440 RECEIVE_FREQ_2 = 2011-12-25T15:09:01.500 7470.00898075104 RECEIVE_FREQ_2 = 2011-12-25T15:09:02.500 7469.38611316681 RECEIVE_FREQ_2 = 2011-12-25T15:09:03.500 7468.75947475433 RECEIVE_FREQ_2 = 2011-12-25T15:09:04.500 7468.13556289673 RECEIVE_FREQ_2 = 2011-12-25T15:09:05.500 7467.50727462769 RECEIVE_FREQ_2 = 2011-12-25T15:09:06.500 7466.88642501831 RECEIVE_FREQ_2 = 2011-12-25T15:09:07.500 7466.26305961609 RECEIVE_FREQ_2 = 2011-12-25T15:09:08.500 7465.63957595825 RECEIVE_FREQ_2 = 2011-12-25T15:09:09.500 7465.01166629791 RECEIVE_FREQ_2 = 2011-12-25T15:09:10.500 7464.39235496521 RECEIVE_FREQ_2 = 2011-12-25T15:09:11.500 7463.76557159424 RECEIVE_FREQ_2 = 2011-12-25T15:09:12.500 7463.13590431213 RECEIVE_FREQ_2 = 2011-12-25T15:09:13.500 7462.51497459412 RECEIVE_FREQ_2 = 2011-12-25T15:09:14.500 7461.88955211639 RECEIVE_FREQ_2 = 2011-12-25T15:09:15.500 7461.26409530640 RECEIVE_FREQ_2 = 2011-12-25T15:09:16.500 7460.64358139038 RECEIVE_FREQ_2 = 2011-12-25T15:09:17.500 7460.01381587982 RECEIVE_FREQ_2 = 2011-12-25T15:09:18.500 7459.39086532593 RECEIVE_FREQ_2 = 2011-12-25T15:09:19.500 7458.76709175110 RECEIVE_FREQ_2 = 2011-12-25T15:09:20.500 7458.14546108246 RECEIVE_FREQ_2 = 2011-12-25T15:09:21.500 7457.51935291290 RECEIVE_FREQ_2 = 2011-12-25T15:09:22.500 7456.89366340637 RECEIVE_FREQ_2 = 2011-12-25T15:09:23.500 7456.26924324036 RECEIVE_FREQ_2 = 2011-12-25T15:09:24.500 7455.64525890350 RECEIVE_FREQ_2 = 2011-12-25T15:09:25.500 7455.01710605621 RECEIVE_FREQ_2 = 2011-12-25T15:09:26.500 7454.39318561554 RECEIVE_FREQ_2 = 2011-12-25T15:09:27.500 7453.77266883850 RECEIVE_FREQ_2 = 2011-12-25T15:09:28.500 7453.15013885498 RECEIVE_FREQ_2 = 2011-12-25T15:09:29.500 7452.52387046814 RECEIVE_FREQ_2 = 2011-12-25T15:09:30.500 7451.90082168579 RECEIVE_FREQ_2 = 2011-12-25T15:09:31.500 7451.27651977539 RECEIVE_FREQ_2 = 2011-12-25T15:09:32.500 7450.65363311768 RECEIVE_FREQ_2 = 2011-12-25T15:09:33.500 7450.02251434326 RECEIVE_FREQ_2 = 2011-12-25T15:09:34.500 7449.39801025391 RECEIVE_FREQ_2 = 2011-12-25T15:09:35.500 7448.77472591400 RECEIVE_FREQ_2 = 2011-12-25T15:09:36.500 7448.14955902100 RECEIVE_FREQ_2 = 2011-12-25T15:09:37.500 7447.52658271790 RECEIVE_FREQ_2 = 2011-12-25T15:09:38.500 7446.90685272217 RECEIVE_FREQ_2 = 2011-12-25T15:09:39.500 7446.27963733673 RECEIVE_FREQ_2 = 2011-12-25T15:09:40.500 7445.65489673615 RECEIVE_FREQ_2 = 2011-12-25T15:09:41.500 7445.02988815308 RECEIVE_FREQ_2 = 2011-12-25T15:09:42.500 7444.40678405762 RECEIVE_FREQ_2 = 2011-12-25T15:09:43.500 7443.78717517853 RECEIVE_FREQ_2 = 2011-12-25T15:09:44.500 7443.16043758392 RECEIVE_FREQ_2 = 2011-12-25T15:09:45.500 7442.53647899628 RECEIVE_FREQ_2 = 2011-12-25T15:09:46.500 7441.91060638428 RECEIVE_FREQ_2 = 2011-12-25T15:09:47.500 7441.28469371796 RECEIVE_FREQ_2 = 2011-12-25T15:09:48.500 7440.66093254089 RECEIVE_FREQ_2 = 2011-12-25T15:09:49.500 7440.04173374176 RECEIVE_FREQ_2 = 2011-12-25T15:09:50.500 7439.41956329346 RECEIVE_FREQ_2 = 2011-12-25T15:09:51.500 7438.79200363159 RECEIVE_FREQ_2 = 2011-12-25T15:09:52.500 7438.17074775696 RECEIVE_FREQ_2 = 2011-12-25T15:09:53.500 7437.54640007019 RECEIVE_FREQ_2 = 2011-12-25T15:09:54.500 7436.91882133484 RECEIVE_FREQ_2 = 2011-12-25T15:09:55.500 7436.29872417450 RECEIVE_FREQ_2 = 2011-12-25T15:09:56.500 7435.67472457886 RECEIVE_FREQ_2 = 2011-12-25T15:09:57.500 7435.04933643341 RECEIVE_FREQ_2 = 2011-12-25T15:09:58.500 7434.42391490936 RECEIVE_FREQ_2 = 2011-12-25T15:09:59.500 7433.79733657837 RECEIVE_FREQ_2 = 2011-12-25T15:10:00.500 7433.17574024200 RECEIVE_FREQ_2 = 2011-12-25T15:10:01.500 7432.55582809448 RECEIVE_FREQ_2 = 2011-12-25T15:10:02.500 7431.92912673950 RECEIVE_FREQ_2 = 2011-12-25T15:10:03.500 7431.30333518982 RECEIVE_FREQ_2 = 2011-12-25T15:10:04.500 7430.68084239960 RECEIVE_FREQ_2 = 2011-12-25T15:10:05.500 7430.05819892883 RECEIVE_FREQ_2 = 2011-12-25T15:10:06.500 7429.43286418915 RECEIVE_FREQ_2 = 2011-12-25T15:10:07.500 7428.81087970734 RECEIVE_FREQ_2 = 2011-12-25T15:10:08.500 7428.18558406830 RECEIVE_FREQ_2 = 2011-12-25T15:10:09.500 7427.56441307068 RECEIVE_FREQ_2 = 2011-12-25T15:10:10.500 7426.93927764893 RECEIVE_FREQ_2 = 2011-12-25T15:10:11.500 7426.31688404083 RECEIVE_FREQ_2 = 2011-12-25T15:10:12.500 7425.69410800934 RECEIVE_FREQ_2 = 2011-12-25T15:10:13.500 7425.06897544861 RECEIVE_FREQ_2 = 2011-12-25T15:10:14.500 7424.44415473938 RECEIVE_FREQ_2 = 2011-12-25T15:10:15.500 7423.82502841949 RECEIVE_FREQ_2 = 2011-12-25T15:10:16.500 7423.19586944580 RECEIVE_FREQ_2 = 2011-12-25T15:10:17.500 7422.57320880890 RECEIVE_FREQ_2 = 2011-12-25T15:10:18.500 7421.94927501678 RECEIVE_FREQ_2 = 2011-12-25T15:10:19.500 7421.32311630249 RECEIVE_FREQ_2 = 2011-12-25T15:10:20.500 7420.70351123810 RECEIVE_FREQ_2 = 2011-12-25T15:10:21.500 7420.08312511444 RECEIVE_FREQ_2 = 2011-12-25T15:10:22.500 7419.45696258545 RECEIVE_FREQ_2 = 2011-12-25T15:10:23.500 7418.83856296539 RECEIVE_FREQ_2 = 2011-12-25T15:10:24.500 7418.21242904663 RECEIVE_FREQ_2 = 2011-12-25T15:10:25.500 7417.58841037750 RECEIVE_FREQ_2 = 2011-12-25T15:10:26.500 7416.96255111694 RECEIVE_FREQ_2 = 2011-12-25T15:10:27.500 7416.34085941315 RECEIVE_FREQ_2 = 2011-12-25T15:10:28.500 7415.71802425385 RECEIVE_FREQ_2 = 2011-12-25T15:10:29.500 7415.09377288818 RECEIVE_FREQ_2 = 2011-12-25T15:10:30.500 7414.46928787231 RECEIVE_FREQ_2 = 2011-12-25T15:10:31.500 7413.84833812714 RECEIVE_FREQ_2 = 2011-12-25T15:10:32.500 7413.22183227539 RECEIVE_FREQ_2 = 2011-12-25T15:10:33.500 7412.59779453278 RECEIVE_FREQ_2 = 2011-12-25T15:10:34.500 7411.97033023834 RECEIVE_FREQ_2 = 2011-12-25T15:10:35.500 7411.35089492798 RECEIVE_FREQ_2 = 2011-12-25T15:10:36.500 7410.72991466522 RECEIVE_FREQ_2 = 2011-12-25T15:10:37.500 7410.10496807098 RECEIVE_FREQ_2 = 2011-12-25T15:10:38.500 7409.47907924652 RECEIVE_FREQ_2 = 2011-12-25T15:10:39.500 7408.85680484772 RECEIVE_FREQ_2 = 2011-12-25T15:10:40.500 7408.23721408844 RECEIVE_FREQ_2 = 2011-12-25T15:10:41.500 7407.61362266541 RECEIVE_FREQ_2 = 2011-12-25T15:10:42.500 7406.99326229095 RECEIVE_FREQ_2 = 2011-12-25T15:10:43.500 7406.36441135406 RECEIVE_FREQ_2 = 2011-12-25T15:10:44.500 7405.74222469330 RECEIVE_FREQ_2 = 2011-12-25T15:10:45.500 7405.12270641327 RECEIVE_FREQ_2 = 2011-12-25T15:10:46.500 7404.49623012543 RECEIVE_FREQ_2 = 2011-12-25T15:10:47.500 7403.87480354309 RECEIVE_FREQ_2 = 2011-12-25T15:10:48.500 7403.25273418427 RECEIVE_FREQ_2 = 2011-12-25T15:10:49.500 7402.63161182404 RECEIVE_FREQ_2 = 2011-12-25T15:10:50.500 7402.00720405579 RECEIVE_FREQ_2 = 2011-12-25T15:10:51.500 7401.38013935089 RECEIVE_FREQ_2 = 2011-12-25T15:10:52.500 7400.75637531281 RECEIVE_FREQ_2 = 2011-12-25T15:10:53.500 7400.13329982758 RECEIVE_FREQ_2 = 2011-12-25T15:10:54.500 7399.51349163055 RECEIVE_FREQ_2 = 2011-12-25T15:10:55.500 7398.89165019989 RECEIVE_FREQ_2 = 2011-12-25T15:10:56.500 7398.26897621155 RECEIVE_FREQ_2 = 2011-12-25T15:10:57.500 7397.64459609985 RECEIVE_FREQ_2 = 2011-12-25T15:10:58.500 7397.02454853058 RECEIVE_FREQ_2 = 2011-12-25T15:10:59.500 7396.40053939819 RECEIVE_FREQ_2 = 2011-12-25T15:11:00.500 7395.77753925323 RECEIVE_FREQ_2 = 2011-12-25T15:11:01.500 7395.14977741241 RECEIVE_FREQ_2 = 2011-12-25T15:11:02.500 7394.53345489502 RECEIVE_FREQ_2 = 2011-12-25T15:11:03.500 7393.90932846069 RECEIVE_FREQ_2 = 2011-12-25T15:11:04.500 7393.28660392761 RECEIVE_FREQ_2 = 2011-12-25T15:11:05.500 7392.66445446014 RECEIVE_FREQ_2 = 2011-12-25T15:11:06.500 7392.03508853912 RECEIVE_FREQ_2 = 2011-12-25T15:11:07.500 7391.41839313507 RECEIVE_FREQ_2 = 2011-12-25T15:11:08.500 7390.79510593414 RECEIVE_FREQ_2 = 2011-12-25T15:11:09.500 7390.16845226288 RECEIVE_FREQ_2 = 2011-12-25T15:11:10.500 7389.54882526398 RECEIVE_FREQ_2 = 2011-12-25T15:11:11.500 7388.92148208618 RECEIVE_FREQ_2 = 2011-12-25T15:11:12.500 7388.30039596558 RECEIVE_FREQ_2 = 2011-12-25T15:11:13.500 7387.67811012268 RECEIVE_FREQ_2 = 2011-12-25T15:11:14.500 7387.05735683441 RECEIVE_FREQ_2 = 2011-12-25T15:11:15.500 7386.43340396881 RECEIVE_FREQ_2 = 2011-12-25T15:11:16.500 7385.80920886993 RECEIVE_FREQ_2 = 2011-12-25T15:11:17.500 7385.18750858307 RECEIVE_FREQ_2 = 2011-12-25T15:11:18.500 7384.56471824646 RECEIVE_FREQ_2 = 2011-12-25T15:11:19.500 7383.93966197968 RECEIVE_FREQ_2 = 2011-12-25T15:11:20.500 7383.32265186310 RECEIVE_FREQ_2 = 2011-12-25T15:11:21.500 7382.69584083557 RECEIVE_FREQ_2 = 2011-12-25T15:11:22.500 7382.07240867615 RECEIVE_FREQ_2 = 2011-12-25T15:11:23.500 7381.45002746582 RECEIVE_FREQ_2 = 2011-12-25T15:11:24.500 7380.82804965973 RECEIVE_FREQ_2 = 2011-12-25T15:11:25.500 7380.20959091187 RECEIVE_FREQ_2 = 2011-12-25T15:11:26.500 7379.58852863312 RECEIVE_FREQ_2 = 2011-12-25T15:11:27.500 7378.97176074982 RECEIVE_FREQ_2 = 2011-12-25T15:11:28.500 7378.34658241272 RECEIVE_FREQ_2 = 2011-12-25T15:11:29.500 7377.71875762939 RECEIVE_FREQ_2 = 2011-12-25T15:11:30.500 7377.09478759766 RECEIVE_FREQ_2 = 2011-12-25T15:11:31.500 7376.47715854645 RECEIVE_FREQ_2 = 2011-12-25T15:11:32.500 7375.85394287109 RECEIVE_FREQ_2 = 2011-12-25T15:11:33.500 7375.23135852814 RECEIVE_FREQ_2 = 2011-12-25T15:11:34.500 7374.60996818542 RECEIVE_FREQ_2 = 2011-12-25T15:11:35.500 7373.99113941193 RECEIVE_FREQ_2 = 2011-12-25T15:11:36.500 7373.36418056488 RECEIVE_FREQ_2 = 2011-12-25T15:11:37.500 7372.74299335480 RECEIVE_FREQ_2 = 2011-12-25T15:11:38.500 7372.12221240997 RECEIVE_FREQ_2 = 2011-12-25T15:11:39.500 7371.49579429626 RECEIVE_FREQ_2 = 2011-12-25T15:11:40.500 7370.87815761566 RECEIVE_FREQ_2 = 2011-12-25T15:11:41.500 7370.25882053375 RECEIVE_FREQ_2 = 2011-12-25T15:11:42.500 7369.63201713562 RECEIVE_FREQ_2 = 2011-12-25T15:11:43.500 7369.01231384277 RECEIVE_FREQ_2 = 2011-12-25T15:11:44.500 7368.39279556274 RECEIVE_FREQ_2 = 2011-12-25T15:11:45.500 7367.76785278320 RECEIVE_FREQ_2 = 2011-12-25T15:11:46.500 7367.14274978638 RECEIVE_FREQ_2 = 2011-12-25T15:11:47.500 7366.52332782745 RECEIVE_FREQ_2 = 2011-12-25T15:11:48.500 7365.89842796326 RECEIVE_FREQ_2 = 2011-12-25T15:11:49.500 7365.27933406830 RECEIVE_FREQ_2 = 2011-12-25T15:11:50.500 7364.65815353394 RECEIVE_FREQ_2 = 2011-12-25T15:11:51.500 7364.03632926941 RECEIVE_FREQ_2 = 2011-12-25T15:11:52.500 7363.41144084930 RECEIVE_FREQ_2 = 2011-12-25T15:11:53.500 7362.79037952423 RECEIVE_FREQ_2 = 2011-12-25T15:11:54.500 7362.16535091400 RECEIVE_FREQ_2 = 2011-12-25T15:11:55.500 7361.54677867889 RECEIVE_FREQ_2 = 2011-12-25T15:11:56.500 7360.92459011078 RECEIVE_FREQ_2 = 2011-12-25T15:11:57.500 7360.30277156830 RECEIVE_FREQ_2 = 2011-12-25T15:11:58.500 7359.68155002594 RECEIVE_FREQ_2 = 2011-12-25T15:11:59.500 7359.05766391754 RECEIVE_FREQ_2 = 2011-12-25T15:12:00.500 7358.43189620972 RECEIVE_FREQ_2 = 2011-12-25T15:12:01.500 7357.81344032288 RECEIVE_FREQ_2 = 2011-12-25T15:12:02.500 7357.18959999084 RECEIVE_FREQ_2 = 2011-12-25T15:12:03.500 7356.57216739655 RECEIVE_FREQ_2 = 2011-12-25T15:12:04.500 7355.95599937439 RECEIVE_FREQ_2 = 2011-12-25T15:12:05.500 7355.32408237457 RECEIVE_FREQ_2 = 2011-12-25T15:12:06.500 7354.70233917236 RECEIVE_FREQ_2 = 2011-12-25T15:12:07.500 7354.08024501801 RECEIVE_FREQ_2 = 2011-12-25T15:12:08.500 7353.46450138092 RECEIVE_FREQ_2 = 2011-12-25T15:12:09.500 7352.83755874634 RECEIVE_FREQ_2 = 2011-12-25T15:12:10.500 7352.21797752380 RECEIVE_FREQ_2 = 2011-12-25T15:12:11.500 7351.59953498840 RECEIVE_FREQ_2 = 2011-12-25T15:12:12.500 7350.97503280640 RECEIVE_FREQ_2 = 2011-12-25T15:12:13.500 7350.35754203796 RECEIVE_FREQ_2 = 2011-12-25T15:12:14.500 7349.73416614532 RECEIVE_FREQ_2 = 2011-12-25T15:12:15.500 7349.10696315765 RECEIVE_FREQ_2 = 2011-12-25T15:12:16.500 7348.49027538300 RECEIVE_FREQ_2 = 2011-12-25T15:12:17.500 7347.86732578278 RECEIVE_FREQ_2 = 2011-12-25T15:12:18.500 7347.24937343597 RECEIVE_FREQ_2 = 2011-12-25T15:12:19.500 7346.62464618683 RECEIVE_FREQ_2 = 2011-12-25T15:12:20.500 7345.99979782104 RECEIVE_FREQ_2 = 2011-12-25T15:12:21.500 7345.37811470032 RECEIVE_FREQ_2 = 2011-12-25T15:12:22.500 7344.76285266876 RECEIVE_FREQ_2 = 2011-12-25T15:12:23.500 7344.13725566864 RECEIVE_FREQ_2 = 2011-12-25T15:12:24.500 7343.51823997498 RECEIVE_FREQ_2 = 2011-12-25T15:12:25.500 7342.89576339722 RECEIVE_FREQ_2 = 2011-12-25T15:12:26.500 7342.27473354340 RECEIVE_FREQ_2 = 2011-12-25T15:12:27.500 7341.65095806122 RECEIVE_FREQ_2 = 2011-12-25T15:12:28.500 7341.03271102905 RECEIVE_FREQ_2 = 2011-12-25T15:12:29.500 7340.40872955322 RECEIVE_FREQ_2 = 2011-12-25T15:12:30.500 7339.78781700134 RECEIVE_FREQ_2 = 2011-12-25T15:12:31.500 7339.16183090210 RECEIVE_FREQ_2 = 2011-12-25T15:12:32.500 7338.54819393158 RECEIVE_FREQ_2 = 2011-12-25T15:12:33.500 7337.92315006256 RECEIVE_FREQ_2 = 2011-12-25T15:12:34.500 7337.30429553986 RECEIVE_FREQ_2 = 2011-12-25T15:12:35.500 7336.68278789520 RECEIVE_FREQ_2 = 2011-12-25T15:12:36.500 7336.05853557587 RECEIVE_FREQ_2 = 2011-12-25T15:12:37.500 7335.44010639191 RECEIVE_FREQ_2 = 2011-12-25T15:12:38.500 7334.81872272491 RECEIVE_FREQ_2 = 2011-12-25T15:12:39.500 7334.19964790344 RECEIVE_FREQ_2 = 2011-12-25T15:12:40.500 7333.57702445984 RECEIVE_FREQ_2 = 2011-12-25T15:12:41.500 7332.95305728912 RECEIVE_FREQ_2 = 2011-12-25T15:12:42.500 7332.33128643036 RECEIVE_FREQ_2 = 2011-12-25T15:12:43.500 7331.71437740326 RECEIVE_FREQ_2 = 2011-12-25T15:12:44.500 7331.09123039246 RECEIVE_FREQ_2 = 2011-12-25T15:12:45.500 7330.46819591522 RECEIVE_FREQ_2 = 2011-12-25T15:12:46.500 7329.84564876556 RECEIVE_FREQ_2 = 2011-12-25T15:12:47.500 7329.22843074799 RECEIVE_FREQ_2 = 2011-12-25T15:12:48.500 7328.60583209991 RECEIVE_FREQ_2 = 2011-12-25T15:12:49.500 7327.98242187500 RECEIVE_FREQ_2 = 2011-12-25T15:12:50.500 7327.36863136292 RECEIVE_FREQ_2 = 2011-12-25T15:12:51.500 7326.74322700500 RECEIVE_FREQ_2 = 2011-12-25T15:12:52.500 7326.12534713745 RECEIVE_FREQ_2 = 2011-12-25T15:12:53.500 7325.50313758850 RECEIVE_FREQ_2 = 2011-12-25T15:12:54.500 7324.88178634644 RECEIVE_FREQ_2 = 2011-12-25T15:12:55.500 7324.26048755646 RECEIVE_FREQ_2 = 2011-12-25T15:12:56.500 7323.63748455048 RECEIVE_FREQ_2 = 2011-12-25T15:12:57.500 7323.01928806305 RECEIVE_FREQ_2 = 2011-12-25T15:12:58.500 7322.39720439911 RECEIVE_FREQ_2 = 2011-12-25T15:12:59.500 7321.77676963806 RECEIVE_FREQ_2 = 2011-12-25T15:13:00.500 7321.15719604492 RECEIVE_FREQ_2 = 2011-12-25T15:13:01.500 7320.53922176361 RECEIVE_FREQ_2 = 2011-12-25T15:13:02.500 7319.91788482666 RECEIVE_FREQ_2 = 2011-12-25T15:13:03.500 7319.29508495331 RECEIVE_FREQ_2 = 2011-12-25T15:13:04.500 7318.67580223083 RECEIVE_FREQ_2 = 2011-12-25T15:13:05.500 7318.05308055878 RECEIVE_FREQ_2 = 2011-12-25T15:13:06.500 7317.43296146393 RECEIVE_FREQ_2 = 2011-12-25T15:13:07.500 7316.81101799011 RECEIVE_FREQ_2 = 2011-12-25T15:13:08.500 7316.19136142731 RECEIVE_FREQ_2 = 2011-12-25T15:13:09.500 7315.57088565826 RECEIVE_FREQ_2 = 2011-12-25T15:13:10.500 7314.94867324829 RECEIVE_FREQ_2 = 2011-12-25T15:13:11.500 7314.32898330688 RECEIVE_FREQ_2 = 2011-12-25T15:13:12.500 7313.70918083191 RECEIVE_FREQ_2 = 2011-12-25T15:13:13.500 7313.08684635162 RECEIVE_FREQ_2 = 2011-12-25T15:13:14.500 7312.46782016754 RECEIVE_FREQ_2 = 2011-12-25T15:13:15.500 7311.84687900543 RECEIVE_FREQ_2 = 2011-12-25T15:13:16.500 7311.22820281982 RECEIVE_FREQ_2 = 2011-12-25T15:13:17.500 7310.60509777069 RECEIVE_FREQ_2 = 2011-12-25T15:13:18.500 7309.98571968079 RECEIVE_FREQ_2 = 2011-12-25T15:13:19.500 7309.36199378967 RECEIVE_FREQ_2 = 2011-12-25T15:13:20.500 7308.74511432648 RECEIVE_FREQ_2 = 2011-12-25T15:13:21.500 7308.11964035034 RECEIVE_FREQ_2 = 2011-12-25T15:13:22.500 7307.50215911865 RECEIVE_FREQ_2 = 2011-12-25T15:13:23.500 7306.88188552856 RECEIVE_FREQ_2 = 2011-12-25T15:13:24.500 7306.26205825806 RECEIVE_FREQ_2 = 2011-12-25T15:13:25.500 7305.64299583435 RECEIVE_FREQ_2 = 2011-12-25T15:13:26.500 7305.02379989624 RECEIVE_FREQ_2 = 2011-12-25T15:13:27.500 7304.40241241455 RECEIVE_FREQ_2 = 2011-12-25T15:13:28.500 7303.78159809113 RECEIVE_FREQ_2 = 2011-12-25T15:13:29.500 7303.15894126892 RECEIVE_FREQ_2 = 2011-12-25T15:13:30.500 7302.54255962372 RECEIVE_FREQ_2 = 2011-12-25T15:13:31.500 7301.91691684723 RECEIVE_FREQ_2 = 2011-12-25T15:13:32.500 7301.30075073242 RECEIVE_FREQ_2 = 2011-12-25T15:13:33.500 7300.67915916443 RECEIVE_FREQ_2 = 2011-12-25T15:13:34.500 7300.05887985229 RECEIVE_FREQ_2 = 2011-12-25T15:13:35.500 7299.43974590302 RECEIVE_FREQ_2 = 2011-12-25T15:13:36.500 7298.81933403015 RECEIVE_FREQ_2 = 2011-12-25T15:13:37.500 7298.19895362854 RECEIVE_FREQ_2 = 2011-12-25T15:13:38.500 7297.58049774170 RECEIVE_FREQ_2 = 2011-12-25T15:13:39.500 7296.95546054840 RECEIVE_FREQ_2 = 2011-12-25T15:13:40.500 7296.33765792847 RECEIVE_FREQ_2 = 2011-12-25T15:13:41.500 7295.71761703491 RECEIVE_FREQ_2 = 2011-12-25T15:13:42.500 7295.09817600250 RECEIVE_FREQ_2 = 2011-12-25T15:13:43.500 7294.47669029236 RECEIVE_FREQ_2 = 2011-12-25T15:13:44.500 7293.85716056824 RECEIVE_FREQ_2 = 2011-12-25T15:13:45.500 7293.23653793335 RECEIVE_FREQ_2 = 2011-12-25T15:13:46.500 7292.61474990845 RECEIVE_FREQ_2 = 2011-12-25T15:13:47.500 7291.99452781677 RECEIVE_FREQ_2 = 2011-12-25T15:13:48.500 7291.37835788727 RECEIVE_FREQ_2 = 2011-12-25T15:13:49.500 7290.75307846069 RECEIVE_FREQ_2 = 2011-12-25T15:13:50.500 7290.13698196411 RECEIVE_FREQ_2 = 2011-12-25T15:13:51.500 7289.52034473419 RECEIVE_FREQ_2 = 2011-12-25T15:13:52.500 7288.89807033539 RECEIVE_FREQ_2 = 2011-12-25T15:13:53.500 7288.27776336670 RECEIVE_FREQ_2 = 2011-12-25T15:13:54.500 7287.66043853760 RECEIVE_FREQ_2 = 2011-12-25T15:13:55.500 7287.03851222992 RECEIVE_FREQ_2 = 2011-12-25T15:13:56.500 7286.42206001282 RECEIVE_FREQ_2 = 2011-12-25T15:13:57.500 7285.79779338837 RECEIVE_FREQ_2 = 2011-12-25T15:13:58.500 7285.17751216888 RECEIVE_FREQ_2 = 2011-12-25T15:13:59.500 7284.55758094788 RECEIVE_FREQ_2 = 2011-12-25T15:14:00.500 7283.93859386444 RECEIVE_FREQ_2 = 2011-12-25T15:14:01.500 7283.32079696655 RECEIVE_FREQ_2 = 2011-12-25T15:14:02.500 7282.70234489441 RECEIVE_FREQ_2 = 2011-12-25T15:14:03.500 7282.07795619965 RECEIVE_FREQ_2 = 2011-12-25T15:14:04.500 7281.45938777924 RECEIVE_FREQ_2 = 2011-12-25T15:14:05.500 7280.84019184113 RECEIVE_FREQ_2 = 2011-12-25T15:14:06.500 7280.22222423553 RECEIVE_FREQ_2 = 2011-12-25T15:14:07.500 7279.60250473022 RECEIVE_FREQ_2 = 2011-12-25T15:14:08.500 7278.98485183716 RECEIVE_FREQ_2 = 2011-12-25T15:14:09.500 7278.36133956909 RECEIVE_FREQ_2 = 2011-12-25T15:14:10.500 7277.74574565887 RECEIVE_FREQ_2 = 2011-12-25T15:14:11.500 7277.12393569946 RECEIVE_FREQ_2 = 2011-12-25T15:14:12.500 7276.50222969055 RECEIVE_FREQ_2 = 2011-12-25T15:14:13.500 7275.87630653381 RECEIVE_FREQ_2 = 2011-12-25T15:14:14.500 7275.26087379456 RECEIVE_FREQ_2 = 2011-12-25T15:14:15.500 7274.64204311371 RECEIVE_FREQ_2 = 2011-12-25T15:14:16.500 7274.02161693573 RECEIVE_FREQ_2 = 2011-12-25T15:14:17.500 7273.40377521515 RECEIVE_FREQ_2 = 2011-12-25T15:14:18.500 7272.78630447388 RECEIVE_FREQ_2 = 2011-12-25T15:14:19.500 7272.16446495056 RECEIVE_FREQ_2 = 2011-12-25T15:14:20.500 7271.54904937744 RECEIVE_FREQ_2 = 2011-12-25T15:14:21.500 7270.92823410034 RECEIVE_FREQ_2 = 2011-12-25T15:14:22.500 7270.30692672729 RECEIVE_FREQ_2 = 2011-12-25T15:14:23.500 7269.68541145325 RECEIVE_FREQ_2 = 2011-12-25T15:14:24.500 7269.06417560577 RECEIVE_FREQ_2 = 2011-12-25T15:14:25.500 7268.45109653473 RECEIVE_FREQ_2 = 2011-12-25T15:14:26.500 7267.82914924622 RECEIVE_FREQ_2 = 2011-12-25T15:14:27.500 7267.20991516113 RECEIVE_FREQ_2 = 2011-12-25T15:14:28.500 7266.59133529663 RECEIVE_FREQ_2 = 2011-12-25T15:14:29.500 7265.96925354004 RECEIVE_FREQ_2 = 2011-12-25T15:14:30.500 7265.35376834869 RECEIVE_FREQ_2 = 2011-12-25T15:14:31.500 7264.72945594788 RECEIVE_FREQ_2 = 2011-12-25T15:14:32.500 7264.11215686798 RECEIVE_FREQ_2 = 2011-12-25T15:14:33.500 7263.49378490448 RECEIVE_FREQ_2 = 2011-12-25T15:14:34.500 7262.87360095978 RECEIVE_FREQ_2 = 2011-12-25T15:14:35.500 7262.25562858582 RECEIVE_FREQ_2 = 2011-12-25T15:14:36.500 7261.63949012756 RECEIVE_FREQ_2 = 2011-12-25T15:14:37.500 7261.01663303375 RECEIVE_FREQ_2 = 2011-12-25T15:14:38.500 7260.39776897430 RECEIVE_FREQ_2 = 2011-12-25T15:14:39.500 7259.78075599670 RECEIVE_FREQ_2 = 2011-12-25T15:14:40.500 7259.15887165070 RECEIVE_FREQ_2 = 2011-12-25T15:14:41.500 7258.54240989685 RECEIVE_FREQ_2 = 2011-12-25T15:14:42.500 7257.92387199402 RECEIVE_FREQ_2 = 2011-12-25T15:14:43.500 7257.30364513397 RECEIVE_FREQ_2 = 2011-12-25T15:14:44.500 7256.68568229675 RECEIVE_FREQ_2 = 2011-12-25T15:14:45.500 7256.06414031982 RECEIVE_FREQ_2 = 2011-12-25T15:14:46.500 7255.44749355316 RECEIVE_FREQ_2 = 2011-12-25T15:14:47.500 7254.82374763489 RECEIVE_FREQ_2 = 2011-12-25T15:14:48.500 7254.20964241028 RECEIVE_FREQ_2 = 2011-12-25T15:14:49.500 7253.58988952637 RECEIVE_FREQ_2 = 2011-12-25T15:14:50.500 7252.97462272644 RECEIVE_FREQ_2 = 2011-12-25T15:14:51.500 7252.35409545898 RECEIVE_FREQ_2 = 2011-12-25T15:14:52.500 7251.73322391510 RECEIVE_FREQ_2 = 2011-12-25T15:14:53.500 7251.11638355255 RECEIVE_FREQ_2 = 2011-12-25T15:14:54.500 7250.49762535095 RECEIVE_FREQ_2 = 2011-12-25T15:14:55.500 7249.87897014618 RECEIVE_FREQ_2 = 2011-12-25T15:14:56.500 7249.26015853882 RECEIVE_FREQ_2 = 2011-12-25T15:14:57.500 7248.64126205444 RECEIVE_FREQ_2 = 2011-12-25T15:14:58.500 7248.02065277100 RECEIVE_FREQ_2 = 2011-12-25T15:14:59.500 7247.40111255646 RECEIVE_FREQ_2 = 2011-12-25T15:15:00.500 7246.78220653534 RECEIVE_FREQ_2 = 2011-12-25T15:15:01.500 7246.16433715820 RECEIVE_FREQ_2 = 2011-12-25T15:15:02.500 7245.54361629486 RECEIVE_FREQ_2 = 2011-12-25T15:15:03.500 7244.92619228363 RECEIVE_FREQ_2 = 2011-12-25T15:15:04.500 7244.30486965179 RECEIVE_FREQ_2 = 2011-12-25T15:15:05.500 7243.68916416168 RECEIVE_FREQ_2 = 2011-12-25T15:15:06.500 7243.07140445709 RECEIVE_FREQ_2 = 2011-12-25T15:15:07.500 7242.45376491547 RECEIVE_FREQ_2 = 2011-12-25T15:15:08.500 7241.83551502228 RECEIVE_FREQ_2 = 2011-12-25T15:15:09.500 7241.21045303345 RECEIVE_FREQ_2 = 2011-12-25T15:15:10.500 7240.59648036957 RECEIVE_FREQ_2 = 2011-12-25T15:15:11.500 7239.97326946259 RECEIVE_FREQ_2 = 2011-12-25T15:15:12.500 7239.35612583160 RECEIVE_FREQ_2 = 2011-12-25T15:15:13.500 7238.73756027222 RECEIVE_FREQ_2 = 2011-12-25T15:15:14.500 7238.12257957458 RECEIVE_FREQ_2 = 2011-12-25T15:15:15.500 7237.50331115723 RECEIVE_FREQ_2 = 2011-12-25T15:15:16.500 7236.88385868073 RECEIVE_FREQ_2 = 2011-12-25T15:15:17.500 7236.26861286163 RECEIVE_FREQ_2 = 2011-12-25T15:15:18.500 7235.64661407471 RECEIVE_FREQ_2 = 2011-12-25T15:15:19.500 7235.03492259979 RECEIVE_FREQ_2 = 2011-12-25T15:15:20.500 7234.41035366058 RECEIVE_FREQ_2 = 2011-12-25T15:15:21.500 7233.79461669922 RECEIVE_FREQ_2 = 2011-12-25T15:15:22.500 7233.17446899414 RECEIVE_FREQ_2 = 2011-12-25T15:15:23.500 7232.55754661560 RECEIVE_FREQ_2 = 2011-12-25T15:15:24.500 7231.93774127960 RECEIVE_FREQ_2 = 2011-12-25T15:15:25.500 7231.31807899475 RECEIVE_FREQ_2 = 2011-12-25T15:15:26.500 7230.69915294647 RECEIVE_FREQ_2 = 2011-12-25T15:15:27.500 7230.08615970612 RECEIVE_FREQ_2 = 2011-12-25T15:15:28.500 7229.46529960632 RECEIVE_FREQ_2 = 2011-12-25T15:15:29.500 7228.84772205353 RECEIVE_FREQ_2 = 2011-12-25T15:15:30.500 7228.22721099854 RECEIVE_FREQ_2 = 2011-12-25T15:15:31.500 7227.61002540588 RECEIVE_FREQ_2 = 2011-12-25T15:15:32.500 7226.98946857452 RECEIVE_FREQ_2 = 2011-12-25T15:15:33.500 7226.37379264832 RECEIVE_FREQ_2 = 2011-12-25T15:15:34.500 7225.75648307800 RECEIVE_FREQ_2 = 2011-12-25T15:15:35.500 7225.13910865784 RECEIVE_FREQ_2 = 2011-12-25T15:15:36.500 7224.52153396606 RECEIVE_FREQ_2 = 2011-12-25T15:15:37.500 7223.90295124054 RECEIVE_FREQ_2 = 2011-12-25T15:15:38.500 7223.28179264069 RECEIVE_FREQ_2 = 2011-12-25T15:15:39.500 7222.66603183746 RECEIVE_FREQ_2 = 2011-12-25T15:15:40.500 7222.04481792450 RECEIVE_FREQ_2 = 2011-12-25T15:15:41.500 7221.42967319489 RECEIVE_FREQ_2 = 2011-12-25T15:15:42.500 7220.81102085114 RECEIVE_FREQ_2 = 2011-12-25T15:15:43.500 7220.19222640991 RECEIVE_FREQ_2 = 2011-12-25T15:15:44.500 7219.57506561279 RECEIVE_FREQ_2 = 2011-12-25T15:15:45.500 7218.95605659485 RECEIVE_FREQ_2 = 2011-12-25T15:15:46.500 7218.33877372742 RECEIVE_FREQ_2 = 2011-12-25T15:15:47.500 7217.71666526794 RECEIVE_FREQ_2 = 2011-12-25T15:15:48.500 7217.10547161102 RECEIVE_FREQ_2 = 2011-12-25T15:15:49.500 7216.48587036133 RECEIVE_FREQ_2 = 2011-12-25T15:15:50.500 7215.86573505402 RECEIVE_FREQ_2 = 2011-12-25T15:15:51.500 7215.24725914001 RECEIVE_FREQ_2 = 2011-12-25T15:15:52.500 7214.62870121002 RECEIVE_FREQ_2 = 2011-12-25T15:15:53.500 7214.01372146606 RECEIVE_FREQ_2 = 2011-12-25T15:15:54.500 7213.39882183075 RECEIVE_FREQ_2 = 2011-12-25T15:15:55.500 7212.77709674835 RECEIVE_FREQ_2 = 2011-12-25T15:15:56.500 7212.16235733032 RECEIVE_FREQ_2 = 2011-12-25T15:15:57.500 7211.54519653320 RECEIVE_FREQ_2 = 2011-12-25T15:15:58.500 7210.92781162262 RECEIVE_FREQ_2 = 2011-12-25T15:15:59.500 7210.31023693085 RECEIVE_FREQ_2 = 2011-12-25T15:16:00.500 7209.69036388397 RECEIVE_FREQ_2 = 2011-12-25T15:16:01.500 7209.07013702393 RECEIVE_FREQ_2 = 2011-12-25T15:16:02.500 7208.45496940613 RECEIVE_FREQ_2 = 2011-12-25T15:16:03.500 7207.83795356750 RECEIVE_FREQ_2 = 2011-12-25T15:16:04.500 7207.21688747406 RECEIVE_FREQ_2 = 2011-12-25T15:16:05.500 7206.60132026672 RECEIVE_FREQ_2 = 2011-12-25T15:16:06.500 7205.98396587372 RECEIVE_FREQ_2 = 2011-12-25T15:16:07.500 7205.36774539948 RECEIVE_FREQ_2 = 2011-12-25T15:16:08.500 7204.74567222595 RECEIVE_FREQ_2 = 2011-12-25T15:16:09.500 7204.12731170654 RECEIVE_FREQ_2 = 2011-12-25T15:16:10.500 7203.51183223724 RECEIVE_FREQ_2 = 2011-12-25T15:16:11.500 7202.89524745941 RECEIVE_FREQ_2 = 2011-12-25T15:16:12.500 7202.27919101715 RECEIVE_FREQ_2 = 2011-12-25T15:16:13.500 7201.66057395935 RECEIVE_FREQ_2 = 2011-12-25T15:16:14.500 7201.04362869263 RECEIVE_FREQ_2 = 2011-12-25T15:16:15.500 7200.42410945892 RECEIVE_FREQ_2 = 2011-12-25T15:16:16.500 7199.80557537079 RECEIVE_FREQ_2 = 2011-12-25T15:16:17.500 7199.18696594238 RECEIVE_FREQ_2 = 2011-12-25T15:16:18.500 7198.57481479645 RECEIVE_FREQ_2 = 2011-12-25T15:16:19.500 7197.95592212677 RECEIVE_FREQ_2 = 2011-12-25T15:16:20.500 7197.34239101410 RECEIVE_FREQ_2 = 2011-12-25T15:16:21.500 7196.72460174561 RECEIVE_FREQ_2 = 2011-12-25T15:16:22.500 7196.10214233398 RECEIVE_FREQ_2 = 2011-12-25T15:16:23.500 7195.49143409729 RECEIVE_FREQ_2 = 2011-12-25T15:16:24.500 7194.86454868317 RECEIVE_FREQ_2 = 2011-12-25T15:16:25.500 7194.24908638000 RECEIVE_FREQ_2 = 2011-12-25T15:16:26.500 7193.63079357147 RECEIVE_FREQ_2 = 2011-12-25T15:16:27.500 7193.02052497864 RECEIVE_FREQ_2 = 2011-12-25T15:16:28.500 7192.40082740784 RECEIVE_FREQ_2 = 2011-12-25T15:16:29.500 7191.78396987915 RECEIVE_FREQ_2 = 2011-12-25T15:16:30.500 7191.16309833527 RECEIVE_FREQ_2 = 2011-12-25T15:16:31.500 7190.54478836060 RECEIVE_FREQ_2 = 2011-12-25T15:16:32.500 7189.93207168579 RECEIVE_FREQ_2 = 2011-12-25T15:16:33.500 7189.31727886200 RECEIVE_FREQ_2 = 2011-12-25T15:16:34.500 7188.69659137726 RECEIVE_FREQ_2 = 2011-12-25T15:16:35.500 7188.08138847351 RECEIVE_FREQ_2 = 2011-12-25T15:16:36.500 7187.46461105347 RECEIVE_FREQ_2 = 2011-12-25T15:16:37.500 7186.84618473053 RECEIVE_FREQ_2 = 2011-12-25T15:16:38.500 7186.22789955139 RECEIVE_FREQ_2 = 2011-12-25T15:16:39.500 7185.61132717133 RECEIVE_FREQ_2 = 2011-12-25T15:16:40.500 7184.99757957458 RECEIVE_FREQ_2 = 2011-12-25T15:16:41.500 7184.37844467163 RECEIVE_FREQ_2 = 2011-12-25T15:16:42.500 7183.76283073425 RECEIVE_FREQ_2 = 2011-12-25T15:16:43.500 7183.14687633514 RECEIVE_FREQ_2 = 2011-12-25T15:16:44.500 7182.52591228485 RECEIVE_FREQ_2 = 2011-12-25T15:16:45.500 7181.90958976746 RECEIVE_FREQ_2 = 2011-12-25T15:16:46.500 7181.29424953461 RECEIVE_FREQ_2 = 2011-12-25T15:16:47.500 7180.67840194702 RECEIVE_FREQ_2 = 2011-12-25T15:16:48.500 7180.06114292145 RECEIVE_FREQ_2 = 2011-12-25T15:16:49.500 7179.44591331482 RECEIVE_FREQ_2 = 2011-12-25T15:16:50.500 7178.82621383667 RECEIVE_FREQ_2 = 2011-12-25T15:16:51.500 7178.20780658722 RECEIVE_FREQ_2 = 2011-12-25T15:16:52.500 7177.59386253357 RECEIVE_FREQ_2 = 2011-12-25T15:16:53.500 7176.97582340240 RECEIVE_FREQ_2 = 2011-12-25T15:16:54.500 7176.35804653168 RECEIVE_FREQ_2 = 2011-12-25T15:16:55.500 7175.74245929718 RECEIVE_FREQ_2 = 2011-12-25T15:16:56.500 7175.12209606171 RECEIVE_FREQ_2 = 2011-12-25T15:16:57.500 7174.51230812073 RECEIVE_FREQ_2 = 2011-12-25T15:16:58.500 7173.89011955261 RECEIVE_FREQ_2 = 2011-12-25T15:16:59.500 7173.27351093292 RECEIVE_FREQ_2 = 2011-12-25T15:17:00.500 7172.66076755524 RECEIVE_FREQ_2 = 2011-12-25T15:17:01.500 7172.04082775116 RECEIVE_FREQ_2 = 2011-12-25T15:17:02.500 7171.42749786377 RECEIVE_FREQ_2 = 2011-12-25T15:17:03.500 7170.80802154541 RECEIVE_FREQ_2 = 2011-12-25T15:17:04.500 7170.19446277618 RECEIVE_FREQ_2 = 2011-12-25T15:17:05.500 7169.57537841797 RECEIVE_FREQ_2 = 2011-12-25T15:17:06.500 7168.95909309387 RECEIVE_FREQ_2 = 2011-12-25T15:17:07.500 7168.34294605255 RECEIVE_FREQ_2 = 2011-12-25T15:17:08.500 7167.72900199890 RECEIVE_FREQ_2 = 2011-12-25T15:17:09.500 7167.11195468903 RECEIVE_FREQ_2 = 2011-12-25T15:17:10.500 7166.49520015717 RECEIVE_FREQ_2 = 2011-12-25T15:17:11.500 7165.87634086609 RECEIVE_FREQ_2 = 2011-12-25T15:17:12.500 7165.25875854492 RECEIVE_FREQ_2 = 2011-12-25T15:17:13.500 7164.64930534363 RECEIVE_FREQ_2 = 2011-12-25T15:17:14.500 7164.02961540222 RECEIVE_FREQ_2 = 2011-12-25T15:17:15.500 7163.41764545441 RECEIVE_FREQ_2 = 2011-12-25T15:17:16.500 7162.80164623260 RECEIVE_FREQ_2 = 2011-12-25T15:17:17.500 7162.18242454529 RECEIVE_FREQ_2 = 2011-12-25T15:17:18.500 7161.56076240540 RECEIVE_FREQ_2 = 2011-12-25T15:17:19.500 7160.94480419159 RECEIVE_FREQ_2 = 2011-12-25T15:17:20.500 7160.32965755463 RECEIVE_FREQ_2 = 2011-12-25T15:17:21.500 7159.71603202820 RECEIVE_FREQ_2 = 2011-12-25T15:17:22.500 7159.09706020355 RECEIVE_FREQ_2 = 2011-12-25T15:17:23.500 7158.47861766815 RECEIVE_FREQ_2 = 2011-12-25T15:17:24.500 7157.86373806000 RECEIVE_FREQ_2 = 2011-12-25T15:17:25.500 7157.24821090698 RECEIVE_FREQ_2 = 2011-12-25T15:17:26.500 7156.62983703613 RECEIVE_FREQ_2 = 2011-12-25T15:17:27.500 7156.01797294617 RECEIVE_FREQ_2 = 2011-12-25T15:17:28.500 7155.40149402618 RECEIVE_FREQ_2 = 2011-12-25T15:17:29.500 7154.78432369232 RECEIVE_FREQ_2 = 2011-12-25T15:17:30.500 7154.16746902466 RECEIVE_FREQ_2 = 2011-12-25T15:17:31.500 7153.55347156525 RECEIVE_FREQ_2 = 2011-12-25T15:17:32.500 7152.93920135498 RECEIVE_FREQ_2 = 2011-12-25T15:17:33.500 7152.31969070435 RECEIVE_FREQ_2 = 2011-12-25T15:17:34.500 7151.70555400848 RECEIVE_FREQ_2 = 2011-12-25T15:17:35.500 7151.08694934845 RECEIVE_FREQ_2 = 2011-12-25T15:17:36.500 7150.47087764740 RECEIVE_FREQ_2 = 2011-12-25T15:17:37.500 7149.85566616058 RECEIVE_FREQ_2 = 2011-12-25T15:17:38.500 7149.24237728119 RECEIVE_FREQ_2 = 2011-12-25T15:17:39.500 7148.61946678162 RECEIVE_FREQ_2 = 2011-12-25T15:17:40.500 7148.00955963135 RECEIVE_FREQ_2 = 2011-12-25T15:17:41.500 7147.38985252380 RECEIVE_FREQ_2 = 2011-12-25T15:17:42.500 7146.78181934357 RECEIVE_FREQ_2 = 2011-12-25T15:17:43.500 7146.15867900848 RECEIVE_FREQ_2 = 2011-12-25T15:17:44.500 7145.54162883759 RECEIVE_FREQ_2 = 2011-12-25T15:17:45.500 7144.93290710449 RECEIVE_FREQ_2 = 2011-12-25T15:17:46.500 7144.31171894073 RECEIVE_FREQ_2 = 2011-12-25T15:17:47.500 7143.69546794891 RECEIVE_FREQ_2 = 2011-12-25T15:17:48.500 7143.07950592041 RECEIVE_FREQ_2 = 2011-12-25T15:17:49.500 7142.46871471405 RECEIVE_FREQ_2 = 2011-12-25T15:17:50.500 7141.85393142700 RECEIVE_FREQ_2 = 2011-12-25T15:17:51.500 7141.23929977417 RECEIVE_FREQ_2 = 2011-12-25T15:17:52.500 7140.62122154236 RECEIVE_FREQ_2 = 2011-12-25T15:17:53.500 7140.00625419617 RECEIVE_FREQ_2 = 2011-12-25T15:17:54.500 7139.38617134094 RECEIVE_FREQ_2 = 2011-12-25T15:17:55.500 7138.77053165436 RECEIVE_FREQ_2 = 2011-12-25T15:17:56.500 7138.15545272827 RECEIVE_FREQ_2 = 2011-12-25T15:17:57.500 7137.54169559479 RECEIVE_FREQ_2 = 2011-12-25T15:17:58.500 7136.92832946777 RECEIVE_FREQ_2 = 2011-12-25T15:17:59.500 7136.31119823456 RECEIVE_FREQ_2 = 2011-12-25T15:18:00.500 7135.69588470459 RECEIVE_FREQ_2 = 2011-12-25T15:18:01.500 7135.07674884796 RECEIVE_FREQ_2 = 2011-12-25T15:18:02.500 7134.46142864227 RECEIVE_FREQ_2 = 2011-12-25T15:18:03.500 7133.84853076935 RECEIVE_FREQ_2 = 2011-12-25T15:18:04.500 7133.22970294952 RECEIVE_FREQ_2 = 2011-12-25T15:18:05.500 7132.61586666107 RECEIVE_FREQ_2 = 2011-12-25T15:18:06.500 7131.99719238281 RECEIVE_FREQ_2 = 2011-12-25T15:18:07.500 7131.38590335846 RECEIVE_FREQ_2 = 2011-12-25T15:18:08.500 7130.76745605469 RECEIVE_FREQ_2 = 2011-12-25T15:18:09.500 7130.15436553955 RECEIVE_FREQ_2 = 2011-12-25T15:18:10.500 7129.53963565826 RECEIVE_FREQ_2 = 2011-12-25T15:18:11.500 7128.92577362061 RECEIVE_FREQ_2 = 2011-12-25T15:18:12.500 7128.30865573883 RECEIVE_FREQ_2 = 2011-12-25T15:18:13.500 7127.69552326202 RECEIVE_FREQ_2 = 2011-12-25T15:18:14.500 7127.07919788361 RECEIVE_FREQ_2 = 2011-12-25T15:18:15.500 7126.46501445770 RECEIVE_FREQ_2 = 2011-12-25T15:18:16.500 7125.85044670105 RECEIVE_FREQ_2 = 2011-12-25T15:18:17.500 7125.23213005066 RECEIVE_FREQ_2 = 2011-12-25T15:18:18.500 7124.62136077881 RECEIVE_FREQ_2 = 2011-12-25T15:18:19.500 7124.00073432922 RECEIVE_FREQ_2 = 2011-12-25T15:18:20.500 7123.38517189026 RECEIVE_FREQ_2 = 2011-12-25T15:18:21.500 7122.77308177948 RECEIVE_FREQ_2 = 2011-12-25T15:18:22.500 7122.15382289886 RECEIVE_FREQ_2 = 2011-12-25T15:18:23.500 7121.53935623169 RECEIVE_FREQ_2 = 2011-12-25T15:18:24.500 7120.92712306976 RECEIVE_FREQ_2 = 2011-12-25T15:18:25.500 7120.31144905090 RECEIVE_FREQ_2 = 2011-12-25T15:18:26.500 7119.69657897949 RECEIVE_FREQ_2 = 2011-12-25T15:18:27.500 7119.07679080963 RECEIVE_FREQ_2 = 2011-12-25T15:18:28.500 7118.46471405029 RECEIVE_FREQ_2 = 2011-12-25T15:18:29.500 7117.85103797913 RECEIVE_FREQ_2 = 2011-12-25T15:18:30.500 7117.23217773438 RECEIVE_FREQ_2 = 2011-12-25T15:18:31.500 7116.61568832397 RECEIVE_FREQ_2 = 2011-12-25T15:18:32.500 7116.00268840790 RECEIVE_FREQ_2 = 2011-12-25T15:18:33.500 7115.38714408875 RECEIVE_FREQ_2 = 2011-12-25T15:18:34.500 7114.77100753784 RECEIVE_FREQ_2 = 2011-12-25T15:18:35.500 7114.15925884247 RECEIVE_FREQ_2 = 2011-12-25T15:18:36.500 7113.54247093201 RECEIVE_FREQ_2 = 2011-12-25T15:18:37.500 7112.92771911621 RECEIVE_FREQ_2 = 2011-12-25T15:18:38.500 7112.31133270264 RECEIVE_FREQ_2 = 2011-12-25T15:18:39.500 7111.70129871368 RECEIVE_FREQ_2 = 2011-12-25T15:18:40.500 7111.08396530151 RECEIVE_FREQ_2 = 2011-12-25T15:18:41.500 7110.47105789185 RECEIVE_FREQ_2 = 2011-12-25T15:18:42.500 7109.85733604431 RECEIVE_FREQ_2 = 2011-12-25T15:18:43.500 7109.24124240875 RECEIVE_FREQ_2 = 2011-12-25T15:18:44.500 7108.62625122070 RECEIVE_FREQ_2 = 2011-12-25T15:18:45.500 7108.01069164276 RECEIVE_FREQ_2 = 2011-12-25T15:18:46.500 7107.39766883850 RECEIVE_FREQ_2 = 2011-12-25T15:18:47.500 7106.78177070618 RECEIVE_FREQ_2 = 2011-12-25T15:18:48.500 7106.16563892365 RECEIVE_FREQ_2 = 2011-12-25T15:18:49.500 7105.55459880829 RECEIVE_FREQ_2 = 2011-12-25T15:18:50.500 7104.93695163727 RECEIVE_FREQ_2 = 2011-12-25T15:18:51.500 7104.32115554810 RECEIVE_FREQ_2 = 2011-12-25T15:18:52.500 7103.70924854279 RECEIVE_FREQ_2 = 2011-12-25T15:18:53.500 7103.09283161163 RECEIVE_FREQ_2 = 2011-12-25T15:18:54.500 7102.47826099396 RECEIVE_FREQ_2 = 2011-12-25T15:18:55.500 7101.86749172211 RECEIVE_FREQ_2 = 2011-12-25T15:18:56.500 7101.25050067902 RECEIVE_FREQ_2 = 2011-12-25T15:18:57.500 7100.63657855988 RECEIVE_FREQ_2 = 2011-12-25T15:18:58.500 7100.02408599854 RECEIVE_FREQ_2 = 2011-12-25T15:18:59.500 7099.41172695160 RECEIVE_FREQ_2 = 2011-12-25T15:19:00.500 7098.79577445984 RECEIVE_FREQ_2 = 2011-12-25T15:19:01.500 7098.17784500122 RECEIVE_FREQ_2 = 2011-12-25T15:19:02.500 7097.56005382538 RECEIVE_FREQ_2 = 2011-12-25T15:19:03.500 7096.95087242126 RECEIVE_FREQ_2 = 2011-12-25T15:19:04.500 7096.33475685120 RECEIVE_FREQ_2 = 2011-12-25T15:19:05.500 7095.71961402893 RECEIVE_FREQ_2 = 2011-12-25T15:19:06.500 7095.10567283630 RECEIVE_FREQ_2 = 2011-12-25T15:19:07.500 7094.49186515808 RECEIVE_FREQ_2 = 2011-12-25T15:19:08.500 7093.87930297852 RECEIVE_FREQ_2 = 2011-12-25T15:19:09.500 7093.26346302032 RECEIVE_FREQ_2 = 2011-12-25T15:19:10.500 7092.64970588684 RECEIVE_FREQ_2 = 2011-12-25T15:19:11.500 7092.03527069092 RECEIVE_FREQ_2 = 2011-12-25T15:19:12.500 7091.42305469513 RECEIVE_FREQ_2 = 2011-12-25T15:19:13.500 7090.80835819244 RECEIVE_FREQ_2 = 2011-12-25T15:19:14.500 7090.19201660156 RECEIVE_FREQ_2 = 2011-12-25T15:19:15.500 7089.57549285889 RECEIVE_FREQ_2 = 2011-12-25T15:19:16.500 7088.96645069122 RECEIVE_FREQ_2 = 2011-12-25T15:19:17.500 7088.35049343109 RECEIVE_FREQ_2 = 2011-12-25T15:19:18.500 7087.73620986938 RECEIVE_FREQ_2 = 2011-12-25T15:19:19.500 7087.12127017975 RECEIVE_FREQ_2 = 2011-12-25T15:19:20.500 7086.50664138794 RECEIVE_FREQ_2 = 2011-12-25T15:19:21.500 7085.89518928528 RECEIVE_FREQ_2 = 2011-12-25T15:19:22.500 7085.27832889557 RECEIVE_FREQ_2 = 2011-12-25T15:19:23.500 7084.66316032410 RECEIVE_FREQ_2 = 2011-12-25T15:19:24.500 7084.05277538300 RECEIVE_FREQ_2 = 2011-12-25T15:19:25.500 7083.43731498718 RECEIVE_FREQ_2 = 2011-12-25T15:19:26.500 7082.82248306274 RECEIVE_FREQ_2 = 2011-12-25T15:19:27.500 7082.20887947083 RECEIVE_FREQ_2 = 2011-12-25T15:19:28.500 7081.59295368195 RECEIVE_FREQ_2 = 2011-12-25T15:19:29.500 7080.98292827606 RECEIVE_FREQ_2 = 2011-12-25T15:19:30.500 7080.36858654022 RECEIVE_FREQ_2 = 2011-12-25T15:19:31.500 7079.75418472290 RECEIVE_FREQ_2 = 2011-12-25T15:19:32.500 7079.14548015594 RECEIVE_FREQ_2 = 2011-12-25T15:19:33.500 7078.52340316772 RECEIVE_FREQ_2 = 2011-12-25T15:19:34.500 7077.91401195526 RECEIVE_FREQ_2 = 2011-12-25T15:19:35.500 7077.29482936859 RECEIVE_FREQ_2 = 2011-12-25T15:19:36.500 7076.68442821503 RECEIVE_FREQ_2 = 2011-12-25T15:19:37.500 7076.07212638855 RECEIVE_FREQ_2 = 2011-12-25T15:19:38.500 7075.45704460144 RECEIVE_FREQ_2 = 2011-12-25T15:19:39.500 7074.84052658081 RECEIVE_FREQ_2 = 2011-12-25T15:19:40.500 7074.23173713684 RECEIVE_FREQ_2 = 2011-12-25T15:19:41.500 7073.61485385895 RECEIVE_FREQ_2 = 2011-12-25T15:19:42.500 7072.99971580505 RECEIVE_FREQ_2 = 2011-12-25T15:19:43.500 7072.38997840881 RECEIVE_FREQ_2 = 2011-12-25T15:19:44.500 7071.77204704285 RECEIVE_FREQ_2 = 2011-12-25T15:19:45.500 7071.15976047516 RECEIVE_FREQ_2 = 2011-12-25T15:19:46.500 7070.54810333252 RECEIVE_FREQ_2 = 2011-12-25T15:19:47.500 7069.93428802490 RECEIVE_FREQ_2 = 2011-12-25T15:19:48.500 7069.32037734985 RECEIVE_FREQ_2 = 2011-12-25T15:19:49.500 7068.70347690582 RECEIVE_FREQ_2 = 2011-12-25T15:19:50.500 7068.09260463715 RECEIVE_FREQ_2 = 2011-12-25T15:19:51.500 7067.48035335541 RECEIVE_FREQ_2 = 2011-12-25T15:19:52.500 7066.86362266541 RECEIVE_FREQ_2 = 2011-12-25T15:19:53.500 7066.25760746002 RECEIVE_FREQ_2 = 2011-12-25T15:19:54.500 7065.63632202148 RECEIVE_FREQ_2 = 2011-12-25T15:19:55.500 7065.02779006958 RECEIVE_FREQ_2 = 2011-12-25T15:19:56.500 7064.41628646851 RECEIVE_FREQ_2 = 2011-12-25T15:19:57.500 7063.79837989807 RECEIVE_FREQ_2 = 2011-12-25T15:19:58.500 7063.18522167206 RECEIVE_FREQ_2 = 2011-12-25T15:19:59.500 7062.57069969177 RECEIVE_FREQ_2 = 2011-12-25T15:20:00.500 7061.95944976807 RECEIVE_FREQ_2 = 2011-12-25T15:20:01.500 7061.34327220917 RECEIVE_FREQ_2 = 2011-12-25T15:20:02.500 7060.72994136810 RECEIVE_FREQ_2 = 2011-12-25T15:20:03.500 7060.11618328094 RECEIVE_FREQ_2 = 2011-12-25T15:20:04.500 7059.50455856323 RECEIVE_FREQ_2 = 2011-12-25T15:20:05.500 7058.88864612579 RECEIVE_FREQ_2 = 2011-12-25T15:20:06.500 7058.27692794800 RECEIVE_FREQ_2 = 2011-12-25T15:20:07.500 7057.66448307037 RECEIVE_FREQ_2 = 2011-12-25T15:20:08.500 7057.05244827271 RECEIVE_FREQ_2 = 2011-12-25T15:20:09.500 7056.43555545807 RECEIVE_FREQ_2 = 2011-12-25T15:20:10.500 7055.82494926453 RECEIVE_FREQ_2 = 2011-12-25T15:20:11.500 7055.20755004883 RECEIVE_FREQ_2 = 2011-12-25T15:20:12.500 7054.59752082825 RECEIVE_FREQ_2 = 2011-12-25T15:20:13.500 7053.98826694489 RECEIVE_FREQ_2 = 2011-12-25T15:20:14.500 7053.37209510803 RECEIVE_FREQ_2 = 2011-12-25T15:20:15.500 7052.76109123230 RECEIVE_FREQ_2 = 2011-12-25T15:20:16.500 7052.14884853363 RECEIVE_FREQ_2 = 2011-12-25T15:20:17.500 7051.53271102905 RECEIVE_FREQ_2 = 2011-12-25T15:20:18.500 7050.91846179962 RECEIVE_FREQ_2 = 2011-12-25T15:20:19.500 7050.30858612061 RECEIVE_FREQ_2 = 2011-12-25T15:20:20.500 7049.69468688965 RECEIVE_FREQ_2 = 2011-12-25T15:20:21.500 7049.08149719238 RECEIVE_FREQ_2 = 2011-12-25T15:20:22.500 7048.46587467194 RECEIVE_FREQ_2 = 2011-12-25T15:20:23.500 7047.85540103912 RECEIVE_FREQ_2 = 2011-12-25T15:20:24.500 7047.24176406860 RECEIVE_FREQ_2 = 2011-12-25T15:20:25.500 7046.62641906738 RECEIVE_FREQ_2 = 2011-12-25T15:20:26.500 7046.01588344574 RECEIVE_FREQ_2 = 2011-12-25T15:20:27.500 7045.40582180023 RECEIVE_FREQ_2 = 2011-12-25T15:20:28.500 7044.78942871094 RECEIVE_FREQ_2 = 2011-12-25T15:20:29.500 7044.17969894409 RECEIVE_FREQ_2 = 2011-12-25T15:20:30.500 7043.55917739868 RECEIVE_FREQ_2 = 2011-12-25T15:20:31.500 7042.95356178284 RECEIVE_FREQ_2 = 2011-12-25T15:20:32.500 7042.33713626862 RECEIVE_FREQ_2 = 2011-12-25T15:20:33.500 7041.72775745392 RECEIVE_FREQ_2 = 2011-12-25T15:20:34.500 7041.11180305481 RECEIVE_FREQ_2 = 2011-12-25T15:20:35.500 7040.49952507019 RECEIVE_FREQ_2 = 2011-12-25T15:20:36.500 7039.88893318176 RECEIVE_FREQ_2 = 2011-12-25T15:20:37.500 7039.27879905701 RECEIVE_FREQ_2 = 2011-12-25T15:20:38.500 7038.66439342499 RECEIVE_FREQ_2 = 2011-12-25T15:20:39.500 7038.05052852631 RECEIVE_FREQ_2 = 2011-12-25T15:20:40.500 7037.44030952454 RECEIVE_FREQ_2 = 2011-12-25T15:20:41.500 7036.82396697998 RECEIVE_FREQ_2 = 2011-12-25T15:20:42.500 7036.21393775940 RECEIVE_FREQ_2 = 2011-12-25T15:20:43.500 7035.60591316223 RECEIVE_FREQ_2 = 2011-12-25T15:20:44.500 7034.99054336548 RECEIVE_FREQ_2 = 2011-12-25T15:20:45.500 7034.37443542480 RECEIVE_FREQ_2 = 2011-12-25T15:20:46.500 7033.76550006866 RECEIVE_FREQ_2 = 2011-12-25T15:20:47.500 7033.15178871155 RECEIVE_FREQ_2 = 2011-12-25T15:20:48.500 7032.53698062897 RECEIVE_FREQ_2 = 2011-12-25T15:20:49.500 7031.92497730255 RECEIVE_FREQ_2 = 2011-12-25T15:20:50.500 7031.31379699707 RECEIVE_FREQ_2 = 2011-12-25T15:20:51.500 7030.70077610016 RECEIVE_FREQ_2 = 2011-12-25T15:20:52.500 7030.08784008026 RECEIVE_FREQ_2 = 2011-12-25T15:20:53.500 7029.47857856750 RECEIVE_FREQ_2 = 2011-12-25T15:20:54.500 7028.86403846741 RECEIVE_FREQ_2 = 2011-12-25T15:20:55.500 7028.25291728973 RECEIVE_FREQ_2 = 2011-12-25T15:20:56.500 7027.63376426697 RECEIVE_FREQ_2 = 2011-12-25T15:20:57.500 7027.02842140198 RECEIVE_FREQ_2 = 2011-12-25T15:20:58.500 7026.41702175140 RECEIVE_FREQ_2 = 2011-12-25T15:20:59.500 7025.80234336853 RECEIVE_FREQ_2 = 2011-12-25T15:21:00.500 7025.19079399109 RECEIVE_FREQ_2 = 2011-12-25T15:21:01.500 7024.57867145538 RECEIVE_FREQ_2 = 2011-12-25T15:21:02.500 7023.96767425537 RECEIVE_FREQ_2 = 2011-12-25T15:21:03.500 7023.35363769531 RECEIVE_FREQ_2 = 2011-12-25T15:21:04.500 7022.74001598358 RECEIVE_FREQ_2 = 2011-12-25T15:21:05.500 7022.12217426300 RECEIVE_FREQ_2 = 2011-12-25T15:21:06.500 7021.51227760315 RECEIVE_FREQ_2 = 2011-12-25T15:21:07.500 7020.90007877350 RECEIVE_FREQ_2 = 2011-12-25T15:21:08.500 7020.28964328766 RECEIVE_FREQ_2 = 2011-12-25T15:21:09.500 7019.67979240417 RECEIVE_FREQ_2 = 2011-12-25T15:21:10.500 7019.06661701202 RECEIVE_FREQ_2 = 2011-12-25T15:21:11.500 7018.45791816711 RECEIVE_FREQ_2 = 2011-12-25T15:21:12.500 7017.84013175964 RECEIVE_FREQ_2 = 2011-12-25T15:21:13.500 7017.22678184509 RECEIVE_FREQ_2 = 2011-12-25T15:21:14.500 7016.61957645416 RECEIVE_FREQ_2 = 2011-12-25T15:21:15.500 7016.00686740875 RECEIVE_FREQ_2 = 2011-12-25T15:21:16.500 7015.39526367188 RECEIVE_FREQ_2 = 2011-12-25T15:21:17.500 7014.78126716614 RECEIVE_FREQ_2 = 2011-12-25T15:21:18.500 7014.17068481445 RECEIVE_FREQ_2 = 2011-12-25T15:21:19.500 7013.55766487122 RECEIVE_FREQ_2 = 2011-12-25T15:21:20.500 7012.94409656525 RECEIVE_FREQ_2 = 2011-12-25T15:21:21.500 7012.33601570129 RECEIVE_FREQ_2 = 2011-12-25T15:21:22.500 7011.72367382050 RECEIVE_FREQ_2 = 2011-12-25T15:21:23.500 7011.10746383667 RECEIVE_FREQ_2 = 2011-12-25T15:21:24.500 7010.49989128113 RECEIVE_FREQ_2 = 2011-12-25T15:21:25.500 7009.88630580902 RECEIVE_FREQ_2 = 2011-12-25T15:21:26.500 7009.27823352814 RECEIVE_FREQ_2 = 2011-12-25T15:21:27.500 7008.66537189484 RECEIVE_FREQ_2 = 2011-12-25T15:21:28.500 7008.05415821075 RECEIVE_FREQ_2 = 2011-12-25T15:21:29.500 7007.44045829773 RECEIVE_FREQ_2 = 2011-12-25T15:21:30.500 7006.83325386047 RECEIVE_FREQ_2 = 2011-12-25T15:21:31.500 7006.21982669830 RECEIVE_FREQ_2 = 2011-12-25T15:21:32.500 7005.60886478424 RECEIVE_FREQ_2 = 2011-12-25T15:21:33.500 7004.99549865723 RECEIVE_FREQ_2 = 2011-12-25T15:21:34.500 7004.38505363464 RECEIVE_FREQ_2 = 2011-12-25T15:21:35.500 7003.77351665497 RECEIVE_FREQ_2 = 2011-12-25T15:21:36.500 7003.16485118866 RECEIVE_FREQ_2 = 2011-12-25T15:21:37.500 7002.54258060455 RECEIVE_FREQ_2 = 2011-12-25T15:21:38.500 7001.93733978271 RECEIVE_FREQ_2 = 2011-12-25T15:21:39.500 7001.32505607605 RECEIVE_FREQ_2 = 2011-12-25T15:21:40.500 7000.71670627594 RECEIVE_FREQ_2 = 2011-12-25T15:21:41.500 7000.10222053528 RECEIVE_FREQ_2 = 2011-12-25T15:21:42.500 6999.48712825775 RECEIVE_FREQ_2 = 2011-12-25T15:21:43.500 6998.87913513184 RECEIVE_FREQ_2 = 2011-12-25T15:21:44.500 6998.26689338684 RECEIVE_FREQ_2 = 2011-12-25T15:21:45.500 6997.65616607666 RECEIVE_FREQ_2 = 2011-12-25T15:21:46.500 6997.04386615753 RECEIVE_FREQ_2 = 2011-12-25T15:21:47.500 6996.43260097504 RECEIVE_FREQ_2 = 2011-12-25T15:21:48.500 6995.82037258148 RECEIVE_FREQ_2 = 2011-12-25T15:21:49.500 6995.21007728577 RECEIVE_FREQ_2 = 2011-12-25T15:21:50.500 6994.59773540497 RECEIVE_FREQ_2 = 2011-12-25T15:21:51.500 6993.98751735687 RECEIVE_FREQ_2 = 2011-12-25T15:21:52.500 6993.37984943390 RECEIVE_FREQ_2 = 2011-12-25T15:21:53.500 6992.76634502411 RECEIVE_FREQ_2 = 2011-12-25T15:21:54.500 6992.15566635132 RECEIVE_FREQ_2 = 2011-12-25T15:21:55.500 6991.54421329498 RECEIVE_FREQ_2 = 2011-12-25T15:21:56.500 6990.93241024017 RECEIVE_FREQ_2 = 2011-12-25T15:21:57.500 6990.31999206543 RECEIVE_FREQ_2 = 2011-12-25T15:21:58.500 6989.70937347412 RECEIVE_FREQ_2 = 2011-12-25T15:21:59.500 6989.09848880768 RECEIVE_FREQ_2 = 2011-12-25T15:22:00.500 6988.48890686035 RECEIVE_FREQ_2 = 2011-12-25T15:22:01.500 6987.87435245514 RECEIVE_FREQ_2 = 2011-12-25T15:22:02.500 6987.26437854767 RECEIVE_FREQ_2 = 2011-12-25T15:22:03.500 6986.65648460388 RECEIVE_FREQ_2 = 2011-12-25T15:22:04.500 6986.04237079620 RECEIVE_FREQ_2 = 2011-12-25T15:22:05.500 6985.43569087982 RECEIVE_FREQ_2 = 2011-12-25T15:22:06.500 6984.81934547424 RECEIVE_FREQ_2 = 2011-12-25T15:22:07.500 6984.20998382568 RECEIVE_FREQ_2 = 2011-12-25T15:22:08.500 6983.59872055054 RECEIVE_FREQ_2 = 2011-12-25T15:22:09.500 6982.98811054230 RECEIVE_FREQ_2 = 2011-12-25T15:22:10.500 6982.38169479370 RECEIVE_FREQ_2 = 2011-12-25T15:22:11.500 6981.76804733276 RECEIVE_FREQ_2 = 2011-12-25T15:22:12.500 6981.15892124176 RECEIVE_FREQ_2 = 2011-12-25T15:22:13.500 6980.54936504364 RECEIVE_FREQ_2 = 2011-12-25T15:22:14.500 6979.93334865570 RECEIVE_FREQ_2 = 2011-12-25T15:22:15.500 6979.32702445984 RECEIVE_FREQ_2 = 2011-12-25T15:22:16.500 6978.71062946320 RECEIVE_FREQ_2 = 2011-12-25T15:22:17.500 6978.10641765594 RECEIVE_FREQ_2 = 2011-12-25T15:22:18.500 6977.49221611023 RECEIVE_FREQ_2 = 2011-12-25T15:22:19.500 6976.88202190399 RECEIVE_FREQ_2 = 2011-12-25T15:22:20.500 6976.27097225189 RECEIVE_FREQ_2 = 2011-12-25T15:22:21.500 6975.65838241577 RECEIVE_FREQ_2 = 2011-12-25T15:22:22.500 6975.04968452454 RECEIVE_FREQ_2 = 2011-12-25T15:22:23.500 6974.43663406372 RECEIVE_FREQ_2 = 2011-12-25T15:22:24.500 6973.82661724091 RECEIVE_FREQ_2 = 2011-12-25T15:22:25.500 6973.21537590027 RECEIVE_FREQ_2 = 2011-12-25T15:22:26.500 6972.60883426666 RECEIVE_FREQ_2 = 2011-12-25T15:22:27.500 6971.99596405029 RECEIVE_FREQ_2 = 2011-12-25T15:22:28.500 6971.38414478302 RECEIVE_FREQ_2 = 2011-12-25T15:22:29.500 6970.77263927460 RECEIVE_FREQ_2 = 2011-12-25T15:22:30.500 6970.16042232513 RECEIVE_FREQ_2 = 2011-12-25T15:22:31.500 6969.54796791077 RECEIVE_FREQ_2 = 2011-12-25T15:22:32.500 6968.94017410278 RECEIVE_FREQ_2 = 2011-12-25T15:22:33.500 6968.33221912384 RECEIVE_FREQ_2 = 2011-12-25T15:22:34.500 6967.71868038177 RECEIVE_FREQ_2 = 2011-12-25T15:22:35.500 6967.10861015320 RECEIVE_FREQ_2 = 2011-12-25T15:22:36.500 6966.50158119202 RECEIVE_FREQ_2 = 2011-12-25T15:22:37.500 6965.89078617096 RECEIVE_FREQ_2 = 2011-12-25T15:22:38.500 6965.27840042114 RECEIVE_FREQ_2 = 2011-12-25T15:22:39.500 6964.67184734344 RECEIVE_FREQ_2 = 2011-12-25T15:22:40.500 6964.05915737152 RECEIVE_FREQ_2 = 2011-12-25T15:22:41.500 6963.44772434235 RECEIVE_FREQ_2 = 2011-12-25T15:22:42.500 6962.83545494080 RECEIVE_FREQ_2 = 2011-12-25T15:22:43.500 6962.22565460205 RECEIVE_FREQ_2 = 2011-12-25T15:22:44.500 6961.61435222626 RECEIVE_FREQ_2 = 2011-12-25T15:22:45.500 6961.00615978241 RECEIVE_FREQ_2 = 2011-12-25T15:22:46.500 6960.39660644531 RECEIVE_FREQ_2 = 2011-12-25T15:22:47.500 6959.79080772400 RECEIVE_FREQ_2 = 2011-12-25T15:22:48.500 6959.17545890808 RECEIVE_FREQ_2 = 2011-12-25T15:22:49.500 6958.56438064575 RECEIVE_FREQ_2 = 2011-12-25T15:22:50.500 6957.95362281799 RECEIVE_FREQ_2 = 2011-12-25T15:22:51.500 6957.34670925140 RECEIVE_FREQ_2 = 2011-12-25T15:22:52.500 6956.73466968536 RECEIVE_FREQ_2 = 2011-12-25T15:22:53.500 6956.12782669067 RECEIVE_FREQ_2 = 2011-12-25T15:22:54.500 6955.51588630676 RECEIVE_FREQ_2 = 2011-12-25T15:22:55.500 6954.90408897400 RECEIVE_FREQ_2 = 2011-12-25T15:22:56.500 6954.29599285126 RECEIVE_FREQ_2 = 2011-12-25T15:22:57.500 6953.68588161469 RECEIVE_FREQ_2 = 2011-12-25T15:22:58.500 6953.07283878326 RECEIVE_FREQ_2 = 2011-12-25T15:22:59.500 6952.45853614807 RECEIVE_FREQ_2 = 2011-12-25T15:23:00.500 6951.85157775879 RECEIVE_FREQ_2 = 2011-12-25T15:23:01.500 6951.24248504639 RECEIVE_FREQ_2 = 2011-12-25T15:23:02.500 6950.63226890564 RECEIVE_FREQ_2 = 2011-12-25T15:23:03.500 6950.02153778076 RECEIVE_FREQ_2 = 2011-12-25T15:23:04.500 6949.41325664520 RECEIVE_FREQ_2 = 2011-12-25T15:23:05.500 6948.80108356476 RECEIVE_FREQ_2 = 2011-12-25T15:23:06.500 6948.19534492493 RECEIVE_FREQ_2 = 2011-12-25T15:23:07.500 6947.58652305603 RECEIVE_FREQ_2 = 2011-12-25T15:23:08.500 6946.97478199005 RECEIVE_FREQ_2 = 2011-12-25T15:23:09.500 6946.36617565155 RECEIVE_FREQ_2 = 2011-12-25T15:23:10.500 6945.75563907623 RECEIVE_FREQ_2 = 2011-12-25T15:23:11.500 6945.14163303375 RECEIVE_FREQ_2 = 2011-12-25T15:23:12.500 6944.53637218475 RECEIVE_FREQ_2 = 2011-12-25T15:23:13.500 6943.92820262909 RECEIVE_FREQ_2 = 2011-12-25T15:23:14.500 6943.31312942505 RECEIVE_FREQ_2 = 2011-12-25T15:23:15.500 6942.70432186127 RECEIVE_FREQ_2 = 2011-12-25T15:23:16.500 6942.09710121155 RECEIVE_FREQ_2 = 2011-12-25T15:23:17.500 6941.48526668549 RECEIVE_FREQ_2 = 2011-12-25T15:23:18.500 6940.87917232513 RECEIVE_FREQ_2 = 2011-12-25T15:23:19.500 6940.26832771301 RECEIVE_FREQ_2 = 2011-12-25T15:23:20.500 6939.65630340576 RECEIVE_FREQ_2 = 2011-12-25T15:23:21.500 6939.05093669891 RECEIVE_FREQ_2 = 2011-12-25T15:23:22.500 6938.43772029877 RECEIVE_FREQ_2 = 2011-12-25T15:23:23.500 6937.83129024506 RECEIVE_FREQ_2 = 2011-12-25T15:23:24.500 6937.21954345703 RECEIVE_FREQ_2 = 2011-12-25T15:23:25.500 6936.61325454712 RECEIVE_FREQ_2 = 2011-12-25T15:23:26.500 6936.00343704224 RECEIVE_FREQ_2 = 2011-12-25T15:23:27.500 6935.39016246796 RECEIVE_FREQ_2 = 2011-12-25T15:23:28.500 6934.78539657593 RECEIVE_FREQ_2 = 2011-12-25T15:23:29.500 6934.17242145538 RECEIVE_FREQ_2 = 2011-12-25T15:23:30.500 6933.56454181671 RECEIVE_FREQ_2 = 2011-12-25T15:23:31.500 6932.95049095154 RECEIVE_FREQ_2 = 2011-12-25T15:23:32.500 6932.34588146210 RECEIVE_FREQ_2 = 2011-12-25T15:23:33.500 6931.73507976532 RECEIVE_FREQ_2 = 2011-12-25T15:23:34.500 6931.12752437592 RECEIVE_FREQ_2 = 2011-12-25T15:23:35.500 6930.51974391937 RECEIVE_FREQ_2 = 2011-12-25T15:23:36.500 6929.90248107910 RECEIVE_FREQ_2 = 2011-12-25T15:23:37.500 6929.29944133759 RECEIVE_FREQ_2 = 2011-12-25T15:23:38.500 6928.68906116486 RECEIVE_FREQ_2 = 2011-12-25T15:23:39.500 6928.07891178131 RECEIVE_FREQ_2 = 2011-12-25T15:23:40.500 6927.46743965149 RECEIVE_FREQ_2 = 2011-12-25T15:23:41.500 6926.86224746704 RECEIVE_FREQ_2 = 2011-12-25T15:23:42.500 6926.25056457520 RECEIVE_FREQ_2 = 2011-12-25T15:23:43.500 6925.64387702942 RECEIVE_FREQ_2 = 2011-12-25T15:23:44.500 6925.03276252747 RECEIVE_FREQ_2 = 2011-12-25T15:23:45.500 6924.42222309113 RECEIVE_FREQ_2 = 2011-12-25T15:23:46.500 6923.81223678589 RECEIVE_FREQ_2 = 2011-12-25T15:23:47.500 6923.20384502411 RECEIVE_FREQ_2 = 2011-12-25T15:23:48.500 6922.59519672394 RECEIVE_FREQ_2 = 2011-12-25T15:23:49.500 6921.98423862457 RECEIVE_FREQ_2 = 2011-12-25T15:23:50.500 6921.37617874146 RECEIVE_FREQ_2 = 2011-12-25T15:23:51.500 6920.76680660248 RECEIVE_FREQ_2 = 2011-12-25T15:23:52.500 6920.15991687775 RECEIVE_FREQ_2 = 2011-12-25T15:23:53.500 6919.55213546753 RECEIVE_FREQ_2 = 2011-12-25T15:23:54.500 6918.94070053101 RECEIVE_FREQ_2 = 2011-12-25T15:23:55.500 6918.32645606995 RECEIVE_FREQ_2 = 2011-12-25T15:23:56.500 6917.72007656097 RECEIVE_FREQ_2 = 2011-12-25T15:23:57.500 6917.11543655396 RECEIVE_FREQ_2 = 2011-12-25T15:23:58.500 6916.50366497040 RECEIVE_FREQ_2 = 2011-12-25T15:23:59.500 6915.89563274384 RECEIVE_FREQ_2 = 2011-12-25T15:24:00.500 6915.28322410583 RECEIVE_FREQ_2 = 2011-12-25T15:24:01.500 6914.67691993713 RECEIVE_FREQ_2 = 2011-12-25T15:24:02.500 6914.06842231750 RECEIVE_FREQ_2 = 2011-12-25T15:24:03.500 6913.46119213104 RECEIVE_FREQ_2 = 2011-12-25T15:24:04.500 6912.85132980347 RECEIVE_FREQ_2 = 2011-12-25T15:24:05.500 6912.24206447601 RECEIVE_FREQ_2 = 2011-12-25T15:24:06.500 6911.63247394562 RECEIVE_FREQ_2 = 2011-12-25T15:24:07.500 6911.02537918091 RECEIVE_FREQ_2 = 2011-12-25T15:24:08.500 6910.41420745850 RECEIVE_FREQ_2 = 2011-12-25T15:24:09.500 6909.80304813385 RECEIVE_FREQ_2 = 2011-12-25T15:24:10.500 6909.19679832458 RECEIVE_FREQ_2 = 2011-12-25T15:24:11.500 6908.58469009399 RECEIVE_FREQ_2 = 2011-12-25T15:24:12.500 6907.97899341583 RECEIVE_FREQ_2 = 2011-12-25T15:24:13.500 6907.36852645874 RECEIVE_FREQ_2 = 2011-12-25T15:24:14.500 6906.75801277161 RECEIVE_FREQ_2 = 2011-12-25T15:24:15.500 6906.15223693848 RECEIVE_FREQ_2 = 2011-12-25T15:24:16.500 6905.54223442078 RECEIVE_FREQ_2 = 2011-12-25T15:24:17.500 6904.93234920502 RECEIVE_FREQ_2 = 2011-12-25T15:24:18.500 6904.32771968842 RECEIVE_FREQ_2 = 2011-12-25T15:24:19.500 6903.71949386597 RECEIVE_FREQ_2 = 2011-12-25T15:24:20.500 6903.10642242432 RECEIVE_FREQ_2 = 2011-12-25T15:24:21.500 6902.50039482117 RECEIVE_FREQ_2 = 2011-12-25T15:24:22.500 6901.89124965668 RECEIVE_FREQ_2 = 2011-12-25T15:24:23.500 6901.28234100342 RECEIVE_FREQ_2 = 2011-12-25T15:24:24.500 6900.67489528656 RECEIVE_FREQ_2 = 2011-12-25T15:24:25.500 6900.06664085388 RECEIVE_FREQ_2 = 2011-12-25T15:24:26.500 6899.46275234222 RECEIVE_FREQ_2 = 2011-12-25T15:24:27.500 6898.85351085663 RECEIVE_FREQ_2 = 2011-12-25T15:24:28.500 6898.24140644073 RECEIVE_FREQ_2 = 2011-12-25T15:24:29.500 6897.63681888580 RECEIVE_FREQ_2 = 2011-12-25T15:24:30.500 6897.03115367889 RECEIVE_FREQ_2 = 2011-12-25T15:24:31.500 6896.42187023163 RECEIVE_FREQ_2 = 2011-12-25T15:24:32.500 6895.81168365479 RECEIVE_FREQ_2 = 2011-12-25T15:24:33.500 6895.20287990570 RECEIVE_FREQ_2 = 2011-12-25T15:24:34.500 6894.59609603882 RECEIVE_FREQ_2 = 2011-12-25T15:24:35.500 6893.98678970337 RECEIVE_FREQ_2 = 2011-12-25T15:24:36.500 6893.37938117981 RECEIVE_FREQ_2 = 2011-12-25T15:24:37.500 6892.76908683777 RECEIVE_FREQ_2 = 2011-12-25T15:24:38.500 6892.16764831543 RECEIVE_FREQ_2 = 2011-12-25T15:24:39.500 6891.55370521545 RECEIVE_FREQ_2 = 2011-12-25T15:24:40.500 6890.95076847076 RECEIVE_FREQ_2 = 2011-12-25T15:24:41.500 6890.33880138397 RECEIVE_FREQ_2 = 2011-12-25T15:24:42.500 6889.72828483582 RECEIVE_FREQ_2 = 2011-12-25T15:24:43.500 6889.12177181244 RECEIVE_FREQ_2 = 2011-12-25T15:24:44.500 6888.51496315002 RECEIVE_FREQ_2 = 2011-12-25T15:24:45.500 6887.90808677673 RECEIVE_FREQ_2 = 2011-12-25T15:24:46.500 6887.30013370514 RECEIVE_FREQ_2 = 2011-12-25T15:24:47.500 6886.69343376160 RECEIVE_FREQ_2 = 2011-12-25T15:24:48.500 6886.08772468567 RECEIVE_FREQ_2 = 2011-12-25T15:24:49.500 6885.47759819031 RECEIVE_FREQ_2 = 2011-12-25T15:24:50.500 6884.86403179169 RECEIVE_FREQ_2 = 2011-12-25T15:24:51.500 6884.26021575928 RECEIVE_FREQ_2 = 2011-12-25T15:24:52.500 6883.65161323547 RECEIVE_FREQ_2 = 2011-12-25T15:24:53.500 6883.04364490509 RECEIVE_FREQ_2 = 2011-12-25T15:24:54.500 6882.43464374542 RECEIVE_FREQ_2 = 2011-12-25T15:24:55.500 6881.82643508911 RECEIVE_FREQ_2 = 2011-12-25T15:24:56.500 6881.22088241577 RECEIVE_FREQ_2 = 2011-12-25T15:24:57.500 6880.61324214935 RECEIVE_FREQ_2 = 2011-12-25T15:24:58.500 6880.00211334229 RECEIVE_FREQ_2 = 2011-12-25T15:24:59.500 6879.39605426788 RECEIVE_FREQ_2 = 2011-12-25T15:25:00.500 6878.78977298737 RECEIVE_FREQ_2 = 2011-12-25T15:25:01.500 6878.17949295044 RECEIVE_FREQ_2 = 2011-12-25T15:25:02.500 6877.57096099854 RECEIVE_FREQ_2 = 2011-12-25T15:25:03.500 6876.96240997314 RECEIVE_FREQ_2 = 2011-12-25T15:25:04.500 6876.35601520538 RECEIVE_FREQ_2 = 2011-12-25T15:25:05.500 6875.74672317505 RECEIVE_FREQ_2 = 2011-12-25T15:25:06.500 6875.13903045654 RECEIVE_FREQ_2 = 2011-12-25T15:25:07.500 6874.53518104553 RECEIVE_FREQ_2 = 2011-12-25T15:25:08.500 6873.92880439758 RECEIVE_FREQ_2 = 2011-12-25T15:25:09.500 6873.31826019287 RECEIVE_FREQ_2 = 2011-12-25T15:25:10.500 6872.71295928955 RECEIVE_FREQ_2 = 2011-12-25T15:25:11.500 6872.10425758362 RECEIVE_FREQ_2 = 2011-12-25T15:25:12.500 6871.49711322784 RECEIVE_FREQ_2 = 2011-12-25T15:25:13.500 6870.88976383209 RECEIVE_FREQ_2 = 2011-12-25T15:25:14.500 6870.28298759460 RECEIVE_FREQ_2 = 2011-12-25T15:25:15.500 6869.67507076263 RECEIVE_FREQ_2 = 2011-12-25T15:25:16.500 6869.06719112396 RECEIVE_FREQ_2 = 2011-12-25T15:25:17.500 6868.46034812927 RECEIVE_FREQ_2 = 2011-12-25T15:25:18.500 6867.85373306274 RECEIVE_FREQ_2 = 2011-12-25T15:25:19.500 6867.25092983246 RECEIVE_FREQ_2 = 2011-12-25T15:25:20.500 6866.64018726349 RECEIVE_FREQ_2 = 2011-12-25T15:25:21.500 6866.02999973297 RECEIVE_FREQ_2 = 2011-12-25T15:25:22.500 6865.42286396027 RECEIVE_FREQ_2 = 2011-12-25T15:25:23.500 6864.81536769867 RECEIVE_FREQ_2 = 2011-12-25T15:25:24.500 6864.21010303497 RECEIVE_FREQ_2 = 2011-12-25T15:25:25.500 6863.60201168060 RECEIVE_FREQ_2 = 2011-12-25T15:25:26.500 6862.99228572845 RECEIVE_FREQ_2 = 2011-12-25T15:25:27.500 6862.39079284668 RECEIVE_FREQ_2 = 2011-12-25T15:25:28.500 6861.78017330170 RECEIVE_FREQ_2 = 2011-12-25T15:25:29.500 6861.17079353333 RECEIVE_FREQ_2 = 2011-12-25T15:25:30.500 6860.56882667542 RECEIVE_FREQ_2 = 2011-12-25T15:25:31.500 6859.95818042755 RECEIVE_FREQ_2 = 2011-12-25T15:25:32.500 6859.35378932953 RECEIVE_FREQ_2 = 2011-12-25T15:25:33.500 6858.74274158478 RECEIVE_FREQ_2 = 2011-12-25T15:25:34.500 6858.13696479797 RECEIVE_FREQ_2 = 2011-12-25T15:25:35.500 6857.53010177612 RECEIVE_FREQ_2 = 2011-12-25T15:25:36.500 6856.92333221436 RECEIVE_FREQ_2 = 2011-12-25T15:25:37.500 6856.31465816498 RECEIVE_FREQ_2 = 2011-12-25T15:25:38.500 6855.70683288574 RECEIVE_FREQ_2 = 2011-12-25T15:25:39.500 6855.10315132141 RECEIVE_FREQ_2 = 2011-12-25T15:25:40.500 6854.49593544006 RECEIVE_FREQ_2 = 2011-12-25T15:25:41.500 6853.88676357269 RECEIVE_FREQ_2 = 2011-12-25T15:25:42.500 6853.27560043335 RECEIVE_FREQ_2 = 2011-12-25T15:25:43.500 6852.67530822754 RECEIVE_FREQ_2 = 2011-12-25T15:25:44.500 6852.06978511810 RECEIVE_FREQ_2 = 2011-12-25T15:25:45.500 6851.46416568756 RECEIVE_FREQ_2 = 2011-12-25T15:25:46.500 6850.85447978973 RECEIVE_FREQ_2 = 2011-12-25T15:25:47.500 6850.24231719971 RECEIVE_FREQ_2 = 2011-12-25T15:25:48.500 6849.64035129547 RECEIVE_FREQ_2 = 2011-12-25T15:25:49.500 6849.03016471863 RECEIVE_FREQ_2 = 2011-12-25T15:25:50.500 6848.42370891571 RECEIVE_FREQ_2 = 2011-12-25T15:25:51.500 6847.82005310059 RECEIVE_FREQ_2 = 2011-12-25T15:25:52.500 6847.21343517303 RECEIVE_FREQ_2 = 2011-12-25T15:25:53.500 6846.61117172241 RECEIVE_FREQ_2 = 2011-12-25T15:25:54.500 6846.00300979614 RECEIVE_FREQ_2 = 2011-12-25T15:25:55.500 6845.39698886871 RECEIVE_FREQ_2 = 2011-12-25T15:25:56.500 6844.78612613678 RECEIVE_FREQ_2 = 2011-12-25T15:25:57.500 6844.17889404297 RECEIVE_FREQ_2 = 2011-12-25T15:25:58.500 6843.57818984985 RECEIVE_FREQ_2 = 2011-12-25T15:25:59.500 6842.97034454346 RECEIVE_FREQ_2 = 2011-12-25T15:26:00.500 6842.36036682129 RECEIVE_FREQ_2 = 2011-12-25T15:26:01.500 6841.75410747528 RECEIVE_FREQ_2 = 2011-12-25T15:26:02.500 6841.14492988586 RECEIVE_FREQ_2 = 2011-12-25T15:26:03.500 6840.54335308075 RECEIVE_FREQ_2 = 2011-12-25T15:26:04.500 6839.93557739258 RECEIVE_FREQ_2 = 2011-12-25T15:26:05.500 6839.32847023010 RECEIVE_FREQ_2 = 2011-12-25T15:26:06.500 6838.72262287140 RECEIVE_FREQ_2 = 2011-12-25T15:26:07.500 6838.11577033997 RECEIVE_FREQ_2 = 2011-12-25T15:26:08.500 6837.50699615479 RECEIVE_FREQ_2 = 2011-12-25T15:26:09.500 6836.89650917053 RECEIVE_FREQ_2 = 2011-12-25T15:26:10.500 6836.29515552521 RECEIVE_FREQ_2 = 2011-12-25T15:26:11.500 6835.68764209747 RECEIVE_FREQ_2 = 2011-12-25T15:26:12.500 6835.08744335175 RECEIVE_FREQ_2 = 2011-12-25T15:26:13.500 6834.47604560852 RECEIVE_FREQ_2 = 2011-12-25T15:26:14.500 6833.87235927582 RECEIVE_FREQ_2 = 2011-12-25T15:26:15.500 6833.26354789734 RECEIVE_FREQ_2 = 2011-12-25T15:26:16.500 6832.65663337708 RECEIVE_FREQ_2 = 2011-12-25T15:26:17.500 6832.05222129822 RECEIVE_FREQ_2 = 2011-12-25T15:26:18.500 6831.44656753540 RECEIVE_FREQ_2 = 2011-12-25T15:26:19.500 6830.83913898468 RECEIVE_FREQ_2 = 2011-12-25T15:26:20.500 6830.23345947266 RECEIVE_FREQ_2 = 2011-12-25T15:26:21.500 6829.62891101837 RECEIVE_FREQ_2 = 2011-12-25T15:26:22.500 6829.02304077148 RECEIVE_FREQ_2 = 2011-12-25T15:26:23.500 6828.41369056702 RECEIVE_FREQ_2 = 2011-12-25T15:26:24.500 6827.81009578705 RECEIVE_FREQ_2 = 2011-12-25T15:26:25.500 6827.20267772675 RECEIVE_FREQ_2 = 2011-12-25T15:26:26.500 6826.59433746338 RECEIVE_FREQ_2 = 2011-12-25T15:26:27.500 6825.99263858795 RECEIVE_FREQ_2 = 2011-12-25T15:26:28.500 6825.38619232178 RECEIVE_FREQ_2 = 2011-12-25T15:26:29.500 6824.77830886841 RECEIVE_FREQ_2 = 2011-12-25T15:26:30.500 6824.17328739166 RECEIVE_FREQ_2 = 2011-12-25T15:26:31.500 6823.57050514221 RECEIVE_FREQ_2 = 2011-12-25T15:26:32.500 6822.96227359772 RECEIVE_FREQ_2 = 2011-12-25T15:26:33.500 6822.35500812531 RECEIVE_FREQ_2 = 2011-12-25T15:26:34.500 6821.74663925171 RECEIVE_FREQ_2 = 2011-12-25T15:26:35.500 6821.14426136017 RECEIVE_FREQ_2 = 2011-12-25T15:26:36.500 6820.54024219513 RECEIVE_FREQ_2 = 2011-12-25T15:26:37.500 6819.93631362915 RECEIVE_FREQ_2 = 2011-12-25T15:26:38.500 6819.32946586609 RECEIVE_FREQ_2 = 2011-12-25T15:26:39.500 6818.72364997864 RECEIVE_FREQ_2 = 2011-12-25T15:26:40.500 6818.11716365814 RECEIVE_FREQ_2 = 2011-12-25T15:26:41.500 6817.51399707794 RECEIVE_FREQ_2 = 2011-12-25T15:26:42.500 6816.90870761871 RECEIVE_FREQ_2 = 2011-12-25T15:26:43.500 6816.30107593536 RECEIVE_FREQ_2 = 2011-12-25T15:26:44.500 6815.69689559937 RECEIVE_FREQ_2 = 2011-12-25T15:26:45.500 6815.09171962738 RECEIVE_FREQ_2 = 2011-12-25T15:26:46.500 6814.48224735260 RECEIVE_FREQ_2 = 2011-12-25T15:26:47.500 6813.87968444824 RECEIVE_FREQ_2 = 2011-12-25T15:26:48.500 6813.26480293274 RECEIVE_FREQ_2 = 2011-12-25T15:26:49.500 6812.66554832458 RECEIVE_FREQ_2 = 2011-12-25T15:26:50.500 6812.06179237366 RECEIVE_FREQ_2 = 2011-12-25T15:26:51.500 6811.45281028748 RECEIVE_FREQ_2 = 2011-12-25T15:26:52.500 6810.84507465363 RECEIVE_FREQ_2 = 2011-12-25T15:26:53.500 6810.24195671082 RECEIVE_FREQ_2 = 2011-12-25T15:26:54.500 6809.63805294037 RECEIVE_FREQ_2 = 2011-12-25T15:26:55.500 6809.03295421600 RECEIVE_FREQ_2 = 2011-12-25T15:26:56.500 6808.42425346375 RECEIVE_FREQ_2 = 2011-12-25T15:26:57.500 6807.82074737549 RECEIVE_FREQ_2 = 2011-12-25T15:26:58.500 6807.21702575684 RECEIVE_FREQ_2 = 2011-12-25T15:26:59.500 6806.61414146423 RECEIVE_FREQ_2 = 2011-12-25T15:27:00.500 6806.00119209290 RECEIVE_FREQ_2 = 2011-12-25T15:27:01.500 6805.39475917816 RECEIVE_FREQ_2 = 2011-12-25T15:27:02.500 6804.79382514954 RECEIVE_FREQ_2 = 2011-12-25T15:27:03.500 6804.18337821960 RECEIVE_FREQ_2 = 2011-12-25T15:27:04.500 6803.57822322845 RECEIVE_FREQ_2 = 2011-12-25T15:27:05.500 6802.97331809998 RECEIVE_FREQ_2 = 2011-12-25T15:27:06.500 6802.37329673767 RECEIVE_FREQ_2 = 2011-12-25T15:27:07.500 6801.76000976562 RECEIVE_FREQ_2 = 2011-12-25T15:27:08.500 6801.16101837158 RECEIVE_FREQ_2 = 2011-12-25T15:27:09.500 6800.54920291901 RECEIVE_FREQ_2 = 2011-12-25T15:27:10.500 6799.94993019104 RECEIVE_FREQ_2 = 2011-12-25T15:27:11.500 6799.34007644653 RECEIVE_FREQ_2 = 2011-12-25T15:27:12.500 6798.73518085480 RECEIVE_FREQ_2 = 2011-12-25T15:27:13.500 6798.13284301758 RECEIVE_FREQ_2 = 2011-12-25T15:27:14.500 6797.52611446381 RECEIVE_FREQ_2 = 2011-12-25T15:27:15.500 6796.92464637756 RECEIVE_FREQ_2 = 2011-12-25T15:27:16.500 6796.31780624390 RECEIVE_FREQ_2 = 2011-12-25T15:27:17.500 6795.71297645569 RECEIVE_FREQ_2 = 2011-12-25T15:27:18.500 6795.10700893402 RECEIVE_FREQ_2 = 2011-12-25T15:27:19.500 6794.50701141357 RECEIVE_FREQ_2 = 2011-12-25T15:27:20.500 6793.89774131775 RECEIVE_FREQ_2 = 2011-12-25T15:27:21.500 6793.29791164398 RECEIVE_FREQ_2 = 2011-12-25T15:27:22.500 6792.69143390656 RECEIVE_FREQ_2 = 2011-12-25T15:27:23.500 6792.08832645416 RECEIVE_FREQ_2 = 2011-12-25T15:27:24.500 6791.47727012634 RECEIVE_FREQ_2 = 2011-12-25T15:27:25.500 6790.87338542938 RECEIVE_FREQ_2 = 2011-12-25T15:27:26.500 6790.27086925507 RECEIVE_FREQ_2 = 2011-12-25T15:27:27.500 6789.66714668274 RECEIVE_FREQ_2 = 2011-12-25T15:27:28.500 6789.05948257446 RECEIVE_FREQ_2 = 2011-12-25T15:27:29.500 6788.45715999603 RECEIVE_FREQ_2 = 2011-12-25T15:27:30.500 6787.85363197327 RECEIVE_FREQ_2 = 2011-12-25T15:27:31.500 6787.24839496613 RECEIVE_FREQ_2 = 2011-12-25T15:27:32.500 6786.64116287231 RECEIVE_FREQ_2 = 2011-12-25T15:27:33.500 6786.03760814667 RECEIVE_FREQ_2 = 2011-12-25T15:27:34.500 6785.43523216248 RECEIVE_FREQ_2 = 2011-12-25T15:27:35.500 6784.82606601715 RECEIVE_FREQ_2 = 2011-12-25T15:27:36.500 6784.22283458710 RECEIVE_FREQ_2 = 2011-12-25T15:27:37.500 6783.61863613129 RECEIVE_FREQ_2 = 2011-12-25T15:27:38.500 6783.01355743408 RECEIVE_FREQ_2 = 2011-12-25T15:27:39.500 6782.40963745117 RECEIVE_FREQ_2 = 2011-12-25T15:27:40.500 6781.80532741547 RECEIVE_FREQ_2 = 2011-12-25T15:27:41.500 6781.20031166077 RECEIVE_FREQ_2 = 2011-12-25T15:27:42.500 6780.59378719330 RECEIVE_FREQ_2 = 2011-12-25T15:27:43.500 6779.99241542816 RECEIVE_FREQ_2 = 2011-12-25T15:27:44.500 6779.38584899902 RECEIVE_FREQ_2 = 2011-12-25T15:27:45.500 6778.77809143066 RECEIVE_FREQ_2 = 2011-12-25T15:27:46.500 6778.18025779724 RECEIVE_FREQ_2 = 2011-12-25T15:27:47.500 6777.57853698730 RECEIVE_FREQ_2 = 2011-12-25T15:27:48.500 6776.97111129761 RECEIVE_FREQ_2 = 2011-12-25T15:27:49.500 6776.36195945740 RECEIVE_FREQ_2 = 2011-12-25T15:27:50.500 6775.76486873627 RECEIVE_FREQ_2 = 2011-12-25T15:27:51.500 6775.15581226349 RECEIVE_FREQ_2 = 2011-12-25T15:27:52.500 6774.55112552643 RECEIVE_FREQ_2 = 2011-12-25T15:27:53.500 6773.94924831390 RECEIVE_FREQ_2 = 2011-12-25T15:27:54.500 6773.34205341339 RECEIVE_FREQ_2 = 2011-12-25T15:27:55.500 6772.74136734009 RECEIVE_FREQ_2 = 2011-12-25T15:27:56.500 6772.13681125641 RECEIVE_FREQ_2 = 2011-12-25T15:27:57.500 6771.53280162811 RECEIVE_FREQ_2 = 2011-12-25T15:27:58.500 6770.92642116547 RECEIVE_FREQ_2 = 2011-12-25T15:27:59.500 6770.32114791870 RECEIVE_FREQ_2 = 2011-12-25T15:28:00.500 6769.71616363525 RECEIVE_FREQ_2 = 2011-12-25T15:28:01.500 6769.11370944977 RECEIVE_FREQ_2 = 2011-12-25T15:28:02.500 6768.50805854797 RECEIVE_FREQ_2 = 2011-12-25T15:28:03.500 6767.90249443054 RECEIVE_FREQ_2 = 2011-12-25T15:28:04.500 6767.30169773102 RECEIVE_FREQ_2 = 2011-12-25T15:28:05.500 6766.69678592682 RECEIVE_FREQ_2 = 2011-12-25T15:28:06.500 6766.09378623962 RECEIVE_FREQ_2 = 2011-12-25T15:28:07.500 6765.49175167084 RECEIVE_FREQ_2 = 2011-12-25T15:28:08.500 6764.88636493683 RECEIVE_FREQ_2 = 2011-12-25T15:28:09.500 6764.28111362457 RECEIVE_FREQ_2 = 2011-12-25T15:28:10.500 6763.67833137512 RECEIVE_FREQ_2 = 2011-12-25T15:28:11.500 6763.07332992554 RECEIVE_FREQ_2 = 2011-12-25T15:28:12.500 6762.46572494507 RECEIVE_FREQ_2 = 2011-12-25T15:28:13.500 6761.86475753784 RECEIVE_FREQ_2 = 2011-12-25T15:28:14.500 6761.26204013824 RECEIVE_FREQ_2 = 2011-12-25T15:28:15.500 6760.65783786774 RECEIVE_FREQ_2 = 2011-12-25T15:28:16.500 6760.05593585968 RECEIVE_FREQ_2 = 2011-12-25T15:28:17.500 6759.44741630554 RECEIVE_FREQ_2 = 2011-12-25T15:28:18.500 6758.84460639954 RECEIVE_FREQ_2 = 2011-12-25T15:28:19.500 6758.24061870575 RECEIVE_FREQ_2 = 2011-12-25T15:28:20.500 6757.63463115692 RECEIVE_FREQ_2 = 2011-12-25T15:28:21.500 6757.03423976898 RECEIVE_FREQ_2 = 2011-12-25T15:28:22.500 6756.43171977997 RECEIVE_FREQ_2 = 2011-12-25T15:28:23.500 6755.82473182678 RECEIVE_FREQ_2 = 2011-12-25T15:28:24.500 6755.22266578674 RECEIVE_FREQ_2 = 2011-12-25T15:28:25.500 6754.61894130707 RECEIVE_FREQ_2 = 2011-12-25T15:28:26.500 6754.01625537872 RECEIVE_FREQ_2 = 2011-12-25T15:28:27.500 6753.41293716431 RECEIVE_FREQ_2 = 2011-12-25T15:28:28.500 6752.80768203735 RECEIVE_FREQ_2 = 2011-12-25T15:28:29.500 6752.20343017578 RECEIVE_FREQ_2 = 2011-12-25T15:28:30.500 6751.60421371460 RECEIVE_FREQ_2 = 2011-12-25T15:28:31.500 6750.99798202515 RECEIVE_FREQ_2 = 2011-12-25T15:28:32.500 6750.39330005646 RECEIVE_FREQ_2 = 2011-12-25T15:28:33.500 6749.79468917847 RECEIVE_FREQ_2 = 2011-12-25T15:28:34.500 6749.18786430359 RECEIVE_FREQ_2 = 2011-12-25T15:28:35.500 6748.58169937134 RECEIVE_FREQ_2 = 2011-12-25T15:28:36.500 6747.97999668121 RECEIVE_FREQ_2 = 2011-12-25T15:28:37.500 6747.37545299530 RECEIVE_FREQ_2 = 2011-12-25T15:28:38.500 6746.77136135101 RECEIVE_FREQ_2 = 2011-12-25T15:28:39.500 6746.16876602173 RECEIVE_FREQ_2 = 2011-12-25T15:28:40.500 6745.56509685516 RECEIVE_FREQ_2 = 2011-12-25T15:28:41.500 6744.96862030029 RECEIVE_FREQ_2 = 2011-12-25T15:28:42.500 6744.36132526398 RECEIVE_FREQ_2 = 2011-12-25T15:28:43.500 6743.75789260864 RECEIVE_FREQ_2 = 2011-12-25T15:28:44.500 6743.15302944183 RECEIVE_FREQ_2 = 2011-12-25T15:28:45.500 6742.54931163788 RECEIVE_FREQ_2 = 2011-12-25T15:28:46.500 6741.94829082489 RECEIVE_FREQ_2 = 2011-12-25T15:28:47.500 6741.34452247620 RECEIVE_FREQ_2 = 2011-12-25T15:28:48.500 6740.74001407623 RECEIVE_FREQ_2 = 2011-12-25T15:28:49.500 6740.13969516754 RECEIVE_FREQ_2 = 2011-12-25T15:28:50.500 6739.53633785248 RECEIVE_FREQ_2 = 2011-12-25T15:28:51.500 6738.93378543854 RECEIVE_FREQ_2 = 2011-12-25T15:28:52.500 6738.32371234894 RECEIVE_FREQ_2 = 2011-12-25T15:28:53.500 6737.72942543030 RECEIVE_FREQ_2 = 2011-12-25T15:28:54.500 6737.12123680115 RECEIVE_FREQ_2 = 2011-12-25T15:28:55.500 6736.51865863800 RECEIVE_FREQ_2 = 2011-12-25T15:28:56.500 6735.91346454620 RECEIVE_FREQ_2 = 2011-12-25T15:28:57.500 6735.31149482727 RECEIVE_FREQ_2 = 2011-12-25T15:28:58.500 6734.70792198181 RECEIVE_FREQ_2 = 2011-12-25T15:28:59.500 6734.10983467102 RECEIVE_FREQ_2 = 2011-12-25T15:29:00.500 6733.50353908539 RECEIVE_FREQ_2 = 2011-12-25T15:29:01.500 6732.89780998230 RECEIVE_FREQ_2 = 2011-12-25T15:29:02.500 6732.29831790924 RECEIVE_FREQ_2 = 2011-12-25T15:29:03.500 6731.69482707977 RECEIVE_FREQ_2 = 2011-12-25T15:29:04.500 6731.09461307526 RECEIVE_FREQ_2 = 2011-12-25T15:29:05.500 6730.48874187469 RECEIVE_FREQ_2 = 2011-12-25T15:29:06.500 6729.88617610931 RECEIVE_FREQ_2 = 2011-12-25T15:29:07.500 6729.27823066711 RECEIVE_FREQ_2 = 2011-12-25T15:29:08.500 6728.68140697479 RECEIVE_FREQ_2 = 2011-12-25T15:29:09.500 6728.07413005829 RECEIVE_FREQ_2 = 2011-12-25T15:29:10.500 6727.47656726837 RECEIVE_FREQ_2 = 2011-12-25T15:29:11.500 6726.87387084961 RECEIVE_FREQ_2 = 2011-12-25T15:29:12.500 6726.26981925964 RECEIVE_FREQ_2 = 2011-12-25T15:29:13.500 6725.66780567169 RECEIVE_FREQ_2 = 2011-12-25T15:29:14.500 6725.06269073486 RECEIVE_FREQ_2 = 2011-12-25T15:29:15.500 6724.46010780334 RECEIVE_FREQ_2 = 2011-12-25T15:29:16.500 6723.86217498779 RECEIVE_FREQ_2 = 2011-12-25T15:29:17.500 6723.25797653198 RECEIVE_FREQ_2 = 2011-12-25T15:29:18.500 6722.65309619904 RECEIVE_FREQ_2 = 2011-12-25T15:29:19.500 6722.04914855957 RECEIVE_FREQ_2 = 2011-12-25T15:29:20.500 6721.44729709625 RECEIVE_FREQ_2 = 2011-12-25T15:29:21.500 6720.84376430511 RECEIVE_FREQ_2 = 2011-12-25T15:29:22.500 6720.24336147308 RECEIVE_FREQ_2 = 2011-12-25T15:29:23.500 6719.63800716400 RECEIVE_FREQ_2 = 2011-12-25T15:29:24.500 6719.03745079041 RECEIVE_FREQ_2 = 2011-12-25T15:29:25.500 6718.43587017059 RECEIVE_FREQ_2 = 2011-12-25T15:29:26.500 6717.82891368866 RECEIVE_FREQ_2 = 2011-12-25T15:29:27.500 6717.23010921478 RECEIVE_FREQ_2 = 2011-12-25T15:29:28.500 6716.62740230560 RECEIVE_FREQ_2 = 2011-12-25T15:29:29.500 6716.02762794495 RECEIVE_FREQ_2 = 2011-12-25T15:29:30.500 6715.42566680908 RECEIVE_FREQ_2 = 2011-12-25T15:29:31.500 6714.82179546356 RECEIVE_FREQ_2 = 2011-12-25T15:29:32.500 6714.21797275543 RECEIVE_FREQ_2 = 2011-12-25T15:29:33.500 6713.61613845825 RECEIVE_FREQ_2 = 2011-12-25T15:29:34.500 6713.01447010040 RECEIVE_FREQ_2 = 2011-12-25T15:29:35.500 6712.41034126282 RECEIVE_FREQ_2 = 2011-12-25T15:29:36.500 6711.81057071686 RECEIVE_FREQ_2 = 2011-12-25T15:29:37.500 6711.20725822449 RECEIVE_FREQ_2 = 2011-12-25T15:29:38.500 6710.60410881042 RECEIVE_FREQ_2 = 2011-12-25T15:29:39.500 6710.00125026703 RECEIVE_FREQ_2 = 2011-12-25T15:29:40.500 6709.40029811859 RECEIVE_FREQ_2 = 2011-12-25T15:29:41.500 6708.79979991913 RECEIVE_FREQ_2 = 2011-12-25T15:29:42.500 6708.19798946381 RECEIVE_FREQ_2 = 2011-12-25T15:29:43.500 6707.59258270264 RECEIVE_FREQ_2 = 2011-12-25T15:29:44.500 6706.99021244049 RECEIVE_FREQ_2 = 2011-12-25T15:29:45.500 6706.38798809052 RECEIVE_FREQ_2 = 2011-12-25T15:29:46.500 6705.78629970551 RECEIVE_FREQ_2 = 2011-12-25T15:29:47.500 6705.18791103363 RECEIVE_FREQ_2 = 2011-12-25T15:29:48.500 6704.58189201355 RECEIVE_FREQ_2 = 2011-12-25T15:29:49.500 6703.98078060150 RECEIVE_FREQ_2 = 2011-12-25T15:29:50.500 6703.37556171417 RECEIVE_FREQ_2 = 2011-12-25T15:29:51.500 6702.77395343781 RECEIVE_FREQ_2 = 2011-12-25T15:29:52.500 6702.17038440704 RECEIVE_FREQ_2 = 2011-12-25T15:29:53.500 6701.57142639160 RECEIVE_FREQ_2 = 2011-12-25T15:29:54.500 6700.96556282043 RECEIVE_FREQ_2 = 2011-12-25T15:29:55.500 6700.36708545685 RECEIVE_FREQ_2 = 2011-12-25T15:29:56.500 6699.76311397552 RECEIVE_FREQ_2 = 2011-12-25T15:29:57.500 6699.16251468658 RECEIVE_FREQ_2 = 2011-12-25T15:29:58.500 6698.55655384064 RECEIVE_FREQ_2 = 2011-12-25T15:29:59.500 6697.96196842194 RECEIVE_FREQ_2 = 2011-12-25T15:30:00.500 6697.35659790039 RECEIVE_FREQ_2 = 2011-12-25T15:30:01.500 6696.75718498230 RECEIVE_FREQ_2 = 2011-12-25T15:30:02.500 6696.15663719177 RECEIVE_FREQ_2 = 2011-12-25T15:30:03.500 6695.55013084412 RECEIVE_FREQ_2 = 2011-12-25T15:30:04.500 6694.94731330872 RECEIVE_FREQ_2 = 2011-12-25T15:30:05.500 6694.35180473328 RECEIVE_FREQ_2 = 2011-12-25T15:30:06.500 6693.74978160858 RECEIVE_FREQ_2 = 2011-12-25T15:30:07.500 6693.14962100983 RECEIVE_FREQ_2 = 2011-12-25T15:30:08.500 6692.54791545868 RECEIVE_FREQ_2 = 2011-12-25T15:30:09.500 6691.94236183167 RECEIVE_FREQ_2 = 2011-12-25T15:30:10.500 6691.34200382233 RECEIVE_FREQ_2 = 2011-12-25T15:30:11.500 6690.74020576477 RECEIVE_FREQ_2 = 2011-12-25T15:30:12.500 6690.14291381836 RECEIVE_FREQ_2 = 2011-12-25T15:30:13.500 6689.53948593140 RECEIVE_FREQ_2 = 2011-12-25T15:30:14.500 6688.93612480164 RECEIVE_FREQ_2 = 2011-12-25T15:30:15.500 6688.33331584930 RECEIVE_FREQ_2 = 2011-12-25T15:30:16.500 6687.73545455933 RECEIVE_FREQ_2 = 2011-12-25T15:30:17.500 6687.13135814667 RECEIVE_FREQ_2 = 2011-12-25T15:30:18.500 6686.53186511993 RECEIVE_FREQ_2 = 2011-12-25T15:30:19.500 6685.93158340454 RECEIVE_FREQ_2 = 2011-12-25T15:30:20.500 6685.32954406738 RECEIVE_FREQ_2 = 2011-12-25T15:30:21.500 6684.72675323486 RECEIVE_FREQ_2 = 2011-12-25T15:30:22.500 6684.12743473053 RECEIVE_FREQ_2 = 2011-12-25T15:30:23.500 6683.52668952942 RECEIVE_FREQ_2 = 2011-12-25T15:30:24.500 6682.92511367798 RECEIVE_FREQ_2 = 2011-12-25T15:30:25.500 6682.32411098480 RECEIVE_FREQ_2 = 2011-12-25T15:30:26.500 6681.72077941895 RECEIVE_FREQ_2 = 2011-12-25T15:30:27.500 6681.12153720856 RECEIVE_FREQ_2 = 2011-12-25T15:30:28.500 6680.52435398102 RECEIVE_FREQ_2 = 2011-12-25T15:30:29.500 6679.91458415985 RECEIVE_FREQ_2 = 2011-12-25T15:30:30.500 6679.31696414948 RECEIVE_FREQ_2 = 2011-12-25T15:30:31.500 6678.71394443512 RECEIVE_FREQ_2 = 2011-12-25T15:30:32.500 6678.11405467987 RECEIVE_FREQ_2 = 2011-12-25T15:30:33.500 6677.50905609131 RECEIVE_FREQ_2 = 2011-12-25T15:30:34.500 6676.91449165344 RECEIVE_FREQ_2 = 2011-12-25T15:30:35.500 6676.30886363983 RECEIVE_FREQ_2 = 2011-12-25T15:30:36.500 6675.70710945129 RECEIVE_FREQ_2 = 2011-12-25T15:30:37.500 6675.10678482056 RECEIVE_FREQ_2 = 2011-12-25T15:30:38.500 6674.50716495514 RECEIVE_FREQ_2 = 2011-12-25T15:30:39.500 6673.90915107727 RECEIVE_FREQ_2 = 2011-12-25T15:30:40.500 6673.30499076843 RECEIVE_FREQ_2 = 2011-12-25T15:30:41.500 6672.70567226410 RECEIVE_FREQ_2 = 2011-12-25T15:30:42.500 6672.10484409332 RECEIVE_FREQ_2 = 2011-12-25T15:30:43.500 6671.50361347198 RECEIVE_FREQ_2 = 2011-12-25T15:30:44.500 6670.90115356445 RECEIVE_FREQ_2 = 2011-12-25T15:30:45.500 6670.30146312714 RECEIVE_FREQ_2 = 2011-12-25T15:30:46.500 6669.70071601868 RECEIVE_FREQ_2 = 2011-12-25T15:30:47.500 6669.09836673737 RECEIVE_FREQ_2 = 2011-12-25T15:30:48.500 6668.49815845490 RECEIVE_FREQ_2 = 2011-12-25T15:30:49.500 6667.90015411377 RECEIVE_FREQ_2 = 2011-12-25T15:30:50.500 6667.29835033417 RECEIVE_FREQ_2 = 2011-12-25T15:30:51.500 6666.69660758972 RECEIVE_FREQ_2 = 2011-12-25T15:30:52.500 6666.09540271759 RECEIVE_FREQ_2 = 2011-12-25T15:30:53.500 6665.49267578125 RECEIVE_FREQ_2 = 2011-12-25T15:30:54.500 6664.89416599274 RECEIVE_FREQ_2 = 2011-12-25T15:30:55.500 6664.29378700256 RECEIVE_FREQ_2 = 2011-12-25T15:30:56.500 6663.69528579712 RECEIVE_FREQ_2 = 2011-12-25T15:30:57.500 6663.09388732910 RECEIVE_FREQ_2 = 2011-12-25T15:30:58.500 6662.49254989624 RECEIVE_FREQ_2 = 2011-12-25T15:30:59.500 6661.88797187805 RECEIVE_FREQ_2 = 2011-12-25T15:31:00.500 6661.28919219971 RECEIVE_FREQ_2 = 2011-12-25T15:31:01.500 6660.68924713135 RECEIVE_FREQ_2 = 2011-12-25T15:31:02.500 6660.08911132812 RECEIVE_FREQ_2 = 2011-12-25T15:31:03.500 6659.48787879944 RECEIVE_FREQ_2 = 2011-12-25T15:31:04.500 6658.88693046570 RECEIVE_FREQ_2 = 2011-12-25T15:31:05.500 6658.28432846069 RECEIVE_FREQ_2 = 2011-12-25T15:31:06.500 6657.68769741058 RECEIVE_FREQ_2 = 2011-12-25T15:31:07.500 6657.09039211273 RECEIVE_FREQ_2 = 2011-12-25T15:31:08.500 6656.49288368225 RECEIVE_FREQ_2 = 2011-12-25T15:31:09.500 6655.88641071320 RECEIVE_FREQ_2 = 2011-12-25T15:31:10.500 6655.28416633606 RECEIVE_FREQ_2 = 2011-12-25T15:31:11.500 6654.68307399750 RECEIVE_FREQ_2 = 2011-12-25T15:31:12.500 6654.08415699005 RECEIVE_FREQ_2 = 2011-12-25T15:31:13.500 6653.48387527466 RECEIVE_FREQ_2 = 2011-12-25T15:31:14.500 6652.87943267822 RECEIVE_FREQ_2 = 2011-12-25T15:31:15.500 6652.28423213959 RECEIVE_FREQ_2 = 2011-12-25T15:31:16.500 6651.68051910400 RECEIVE_FREQ_2 = 2011-12-25T15:31:17.500 6651.08722591400 RECEIVE_FREQ_2 = 2011-12-25T15:31:18.500 6650.48253631592 RECEIVE_FREQ_2 = 2011-12-25T15:31:19.500 6649.88483524323 RECEIVE_FREQ_2 = 2011-12-25T15:31:20.500 6649.28568744659 RECEIVE_FREQ_2 = 2011-12-25T15:31:21.500 6648.68267440796 RECEIVE_FREQ_2 = 2011-12-25T15:31:22.500 6648.08592033386 RECEIVE_FREQ_2 = 2011-12-25T15:31:23.500 6647.48710918427 RECEIVE_FREQ_2 = 2011-12-25T15:31:24.500 6646.88487339020 RECEIVE_FREQ_2 = 2011-12-25T15:31:25.500 6646.28136157990 RECEIVE_FREQ_2 = 2011-12-25T15:31:26.500 6645.68904209137 RECEIVE_FREQ_2 = 2011-12-25T15:31:27.500 6645.08414268494 RECEIVE_FREQ_2 = 2011-12-25T15:31:28.500 6644.48599815369 RECEIVE_FREQ_2 = 2011-12-25T15:31:29.500 6643.88389778137 RECEIVE_FREQ_2 = 2011-12-25T15:31:30.500 6643.28359127045 RECEIVE_FREQ_2 = 2011-12-25T15:31:31.500 6642.68308830261 RECEIVE_FREQ_2 = 2011-12-25T15:31:32.500 6642.08249855042 RECEIVE_FREQ_2 = 2011-12-25T15:31:33.500 6641.48398494720 RECEIVE_FREQ_2 = 2011-12-25T15:31:34.500 6640.88257312775 RECEIVE_FREQ_2 = 2011-12-25T15:31:35.500 6640.28272247314 RECEIVE_FREQ_2 = 2011-12-25T15:31:36.500 6639.68361568451 RECEIVE_FREQ_2 = 2011-12-25T15:31:37.500 6639.08052158356 RECEIVE_FREQ_2 = 2011-12-25T15:31:38.500 6638.48538112640 RECEIVE_FREQ_2 = 2011-12-25T15:31:39.500 6637.88745594025 RECEIVE_FREQ_2 = 2011-12-25T15:31:40.500 6637.28416347504 RECEIVE_FREQ_2 = 2011-12-25T15:31:41.500 6636.68206882477 RECEIVE_FREQ_2 = 2011-12-25T15:31:42.500 6636.08259963989 RECEIVE_FREQ_2 = 2011-12-25T15:31:43.500 6635.48615264893 RECEIVE_FREQ_2 = 2011-12-25T15:31:44.500 6634.88336944580 RECEIVE_FREQ_2 = 2011-12-25T15:31:45.500 6634.28575992584 RECEIVE_FREQ_2 = 2011-12-25T15:31:46.500 6633.69091320038 RECEIVE_FREQ_2 = 2011-12-25T15:31:47.500 6633.08235073090 RECEIVE_FREQ_2 = 2011-12-25T15:31:48.500 6632.48797321320 RECEIVE_FREQ_2 = 2011-12-25T15:31:49.500 6631.88881111145 RECEIVE_FREQ_2 = 2011-12-25T15:31:50.500 6631.29321956635 RECEIVE_FREQ_2 = 2011-12-25T15:31:51.500 6630.68651008606 RECEIVE_FREQ_2 = 2011-12-25T15:31:52.500 6630.08739185333 RECEIVE_FREQ_2 = 2011-12-25T15:31:53.500 6629.49042701721 RECEIVE_FREQ_2 = 2011-12-25T15:31:54.500 6628.89123058319 RECEIVE_FREQ_2 = 2011-12-25T15:31:55.500 6628.29055976868 RECEIVE_FREQ_2 = 2011-12-25T15:31:56.500 6627.68998908997 RECEIVE_FREQ_2 = 2011-12-25T15:31:57.500 6627.08925342560 RECEIVE_FREQ_2 = 2011-12-25T15:31:58.500 6626.49232673645 RECEIVE_FREQ_2 = 2011-12-25T15:31:59.500 6625.89297676086 RECEIVE_FREQ_2 = 2011-12-25T15:32:00.500 6625.29367446899 RECEIVE_FREQ_2 = 2011-12-25T15:32:01.500 6624.69737052917 RECEIVE_FREQ_2 = 2011-12-25T15:32:02.500 6624.09897708893 RECEIVE_FREQ_2 = 2011-12-25T15:32:03.500 6623.49605846405 RECEIVE_FREQ_2 = 2011-12-25T15:32:04.500 6622.89786624908 RECEIVE_FREQ_2 = 2011-12-25T15:32:05.500 6622.30053520203 RECEIVE_FREQ_2 = 2011-12-25T15:32:06.500 6621.69703865051 RECEIVE_FREQ_2 = 2011-12-25T15:32:07.500 6621.10262584686 RECEIVE_FREQ_2 = 2011-12-25T15:32:08.500 6620.50192165375 RECEIVE_FREQ_2 = 2011-12-25T15:32:09.500 6619.90329837799 RECEIVE_FREQ_2 = 2011-12-25T15:32:10.500 6619.30395984650 RECEIVE_FREQ_2 = 2011-12-25T15:32:11.500 6618.70738792419 RECEIVE_FREQ_2 = 2011-12-25T15:32:12.500 6618.10399913788 RECEIVE_FREQ_2 = 2011-12-25T15:32:13.500 6617.50697135925 RECEIVE_FREQ_2 = 2011-12-25T15:32:14.500 6616.90308475494 RECEIVE_FREQ_2 = 2011-12-25T15:32:15.500 6616.30653762817 RECEIVE_FREQ_2 = 2011-12-25T15:32:16.500 6615.70794200897 RECEIVE_FREQ_2 = 2011-12-25T15:32:17.500 6615.11018943787 RECEIVE_FREQ_2 = 2011-12-25T15:32:18.500 6614.50942516327 RECEIVE_FREQ_2 = 2011-12-25T15:32:19.500 6613.90962409973 RECEIVE_FREQ_2 = 2011-12-25T15:32:20.500 6613.31040096283 RECEIVE_FREQ_2 = 2011-12-25T15:32:21.500 6612.71048641205 RECEIVE_FREQ_2 = 2011-12-25T15:32:22.500 6612.11123085022 RECEIVE_FREQ_2 = 2011-12-25T15:32:23.500 6611.51594924927 RECEIVE_FREQ_2 = 2011-12-25T15:32:24.500 6610.92160129547 RECEIVE_FREQ_2 = 2011-12-25T15:32:25.500 6610.31515693665 RECEIVE_FREQ_2 = 2011-12-25T15:32:26.500 6609.72044086456 RECEIVE_FREQ_2 = 2011-12-25T15:32:27.500 6609.12156105042 RECEIVE_FREQ_2 = 2011-12-25T15:32:28.500 6608.52241802216 RECEIVE_FREQ_2 = 2011-12-25T15:32:29.500 6607.92289161682 RECEIVE_FREQ_2 = 2011-12-25T15:32:30.500 6607.32222461700 RECEIVE_FREQ_2 = 2011-12-25T15:32:31.500 6606.72510623932 RECEIVE_FREQ_2 = 2011-12-25T15:32:32.500 6606.12545013428 RECEIVE_FREQ_2 = 2011-12-25T15:32:33.500 6605.52708244324 RECEIVE_FREQ_2 = 2011-12-25T15:32:34.500 6604.92615509033 RECEIVE_FREQ_2 = 2011-12-25T15:32:35.500 6604.33119106293 RECEIVE_FREQ_2 = 2011-12-25T15:32:36.500 6603.73259830475 RECEIVE_FREQ_2 = 2011-12-25T15:32:37.500 6603.13399887085 RECEIVE_FREQ_2 = 2011-12-25T15:32:38.500 6602.53477859497 RECEIVE_FREQ_2 = 2011-12-25T15:32:39.500 6601.93692684174 RECEIVE_FREQ_2 = 2011-12-25T15:32:40.500 6601.33493995667 RECEIVE_FREQ_2 = 2011-12-25T15:32:41.500 6600.74420166016 RECEIVE_FREQ_2 = 2011-12-25T15:32:42.500 6600.13720798492 RECEIVE_FREQ_2 = 2011-12-25T15:32:43.500 6599.54040622711 RECEIVE_FREQ_2 = 2011-12-25T15:32:44.500 6598.94419002533 RECEIVE_FREQ_2 = 2011-12-25T15:32:45.500 6598.34497737885 RECEIVE_FREQ_2 = 2011-12-25T15:32:46.500 6597.74669265747 RECEIVE_FREQ_2 = 2011-12-25T15:32:47.500 6597.14961147308 RECEIVE_FREQ_2 = 2011-12-25T15:32:48.500 6596.54948425293 RECEIVE_FREQ_2 = 2011-12-25T15:32:49.500 6595.95229339600 RECEIVE_FREQ_2 = 2011-12-25T15:32:50.500 6595.35052204132 RECEIVE_FREQ_2 = 2011-12-25T15:32:51.500 6594.75452327728 RECEIVE_FREQ_2 = 2011-12-25T15:32:52.500 6594.15891456604 RECEIVE_FREQ_2 = 2011-12-25T15:32:53.500 6593.56016254425 RECEIVE_FREQ_2 = 2011-12-25T15:32:54.500 6592.96143245697 RECEIVE_FREQ_2 = 2011-12-25T15:32:55.500 6592.36414813995 RECEIVE_FREQ_2 = 2011-12-25T15:32:56.500 6591.76319694519 RECEIVE_FREQ_2 = 2011-12-25T15:32:57.500 6591.16364574432 RECEIVE_FREQ_2 = 2011-12-25T15:32:58.500 6590.57080078125 RECEIVE_FREQ_2 = 2011-12-25T15:32:59.500 6589.97000503540 RECEIVE_FREQ_2 = 2011-12-25T15:33:00.500 6589.36902618408 RECEIVE_FREQ_2 = 2011-12-25T15:33:01.500 6588.77534866333 RECEIVE_FREQ_2 = 2011-12-25T15:33:02.500 6588.17523288727 RECEIVE_FREQ_2 = 2011-12-25T15:33:03.500 6587.57896614075 RECEIVE_FREQ_2 = 2011-12-25T15:33:04.500 6586.97973728180 RECEIVE_FREQ_2 = 2011-12-25T15:33:05.500 6586.38312721252 RECEIVE_FREQ_2 = 2011-12-25T15:33:06.500 6585.78315734863 RECEIVE_FREQ_2 = 2011-12-25T15:33:07.500 6585.18697166443 RECEIVE_FREQ_2 = 2011-12-25T15:33:08.500 6584.58961772919 RECEIVE_FREQ_2 = 2011-12-25T15:33:09.500 6583.99123859406 RECEIVE_FREQ_2 = 2011-12-25T15:33:10.500 6583.39069366455 RECEIVE_FREQ_2 = 2011-12-25T15:33:11.500 6582.79215717316 RECEIVE_FREQ_2 = 2011-12-25T15:33:12.500 6582.20167446136 RECEIVE_FREQ_2 = 2011-12-25T15:33:13.500 6581.59778594971 RECEIVE_FREQ_2 = 2011-12-25T15:33:14.500 6581.00371265411 RECEIVE_FREQ_2 = 2011-12-25T15:33:15.500 6580.40515232086 RECEIVE_FREQ_2 = 2011-12-25T15:33:16.500 6579.80249309540 RECEIVE_FREQ_2 = 2011-12-25T15:33:17.500 6579.20459747314 RECEIVE_FREQ_2 = 2011-12-25T15:33:18.500 6578.61026000977 RECEIVE_FREQ_2 = 2011-12-25T15:33:19.500 6578.01716709137 RECEIVE_FREQ_2 = 2011-12-25T15:33:20.500 6577.41469955444 RECEIVE_FREQ_2 = 2011-12-25T15:33:21.500 6576.81585788727 RECEIVE_FREQ_2 = 2011-12-25T15:33:22.500 6576.22305393219 RECEIVE_FREQ_2 = 2011-12-25T15:33:23.500 6575.62042522430 RECEIVE_FREQ_2 = 2011-12-25T15:33:24.500 6575.02517223358 RECEIVE_FREQ_2 = 2011-12-25T15:33:25.500 6574.42720699310 RECEIVE_FREQ_2 = 2011-12-25T15:33:26.500 6573.82994174957 RECEIVE_FREQ_2 = 2011-12-25T15:33:27.500 6573.23086833954 RECEIVE_FREQ_2 = 2011-12-25T15:33:28.500 6572.63067722321 RECEIVE_FREQ_2 = 2011-12-25T15:33:29.500 6572.03928565979 RECEIVE_FREQ_2 = 2011-12-25T15:33:30.500 6571.43838691711 RECEIVE_FREQ_2 = 2011-12-25T15:33:31.500 6570.84193134308 RECEIVE_FREQ_2 = 2011-12-25T15:33:32.500 6570.24606323242 RECEIVE_FREQ_2 = 2011-12-25T15:33:33.500 6569.64802360535 RECEIVE_FREQ_2 = 2011-12-25T15:33:34.500 6569.05017662048 RECEIVE_FREQ_2 = 2011-12-25T15:33:35.500 6568.45504379272 RECEIVE_FREQ_2 = 2011-12-25T15:33:36.500 6567.85682487488 RECEIVE_FREQ_2 = 2011-12-25T15:33:37.500 6567.25873947144 RECEIVE_FREQ_2 = 2011-12-25T15:33:38.500 6566.65962600708 RECEIVE_FREQ_2 = 2011-12-25T15:33:39.500 6566.06425571442 RECEIVE_FREQ_2 = 2011-12-25T15:33:40.500 6565.46908187866 RECEIVE_FREQ_2 = 2011-12-25T15:33:41.500 6564.86712741852 RECEIVE_FREQ_2 = 2011-12-25T15:33:42.500 6564.27290821075 RECEIVE_FREQ_2 = 2011-12-25T15:33:43.500 6563.67616653442 RECEIVE_FREQ_2 = 2011-12-25T15:33:44.500 6563.07776546478 RECEIVE_FREQ_2 = 2011-12-25T15:33:45.500 6562.48043727875 RECEIVE_FREQ_2 = 2011-12-25T15:33:46.500 6561.88082695007 RECEIVE_FREQ_2 = 2011-12-25T15:33:47.500 6561.28290653229 RECEIVE_FREQ_2 = 2011-12-25T15:33:48.500 6560.69024753571 RECEIVE_FREQ_2 = 2011-12-25T15:33:49.500 6560.09029865265 RECEIVE_FREQ_2 = 2011-12-25T15:33:50.500 6559.49108219147 RECEIVE_FREQ_2 = 2011-12-25T15:33:51.500 6558.89511871338 RECEIVE_FREQ_2 = 2011-12-25T15:33:52.500 6558.29703521729 RECEIVE_FREQ_2 = 2011-12-25T15:33:53.500 6557.70469188690 RECEIVE_FREQ_2 = 2011-12-25T15:33:54.500 6557.11102581024 RECEIVE_FREQ_2 = 2011-12-25T15:33:55.500 6556.51249027252 RECEIVE_FREQ_2 = 2011-12-25T15:33:56.500 6555.91430473328 RECEIVE_FREQ_2 = 2011-12-25T15:33:57.500 6555.31605911255 RECEIVE_FREQ_2 = 2011-12-25T15:33:58.500 6554.72161960602 RECEIVE_FREQ_2 = 2011-12-25T15:33:59.500 6554.12397575378 RECEIVE_FREQ_2 = 2011-12-25T15:34:00.500 6553.52312088013 RECEIVE_FREQ_2 = 2011-12-25T15:34:01.500 6552.92584991455 RECEIVE_FREQ_2 = 2011-12-25T15:34:02.500 6552.33184719086 RECEIVE_FREQ_2 = 2011-12-25T15:34:03.500 6551.73402118683 RECEIVE_FREQ_2 = 2011-12-25T15:34:04.500 6551.13746452332 RECEIVE_FREQ_2 = 2011-12-25T15:34:05.500 6550.53955936432 RECEIVE_FREQ_2 = 2011-12-25T15:34:06.500 6549.94159221649 RECEIVE_FREQ_2 = 2011-12-25T15:34:07.500 6549.34433746338 RECEIVE_FREQ_2 = 2011-12-25T15:34:08.500 6548.75129222870 RECEIVE_FREQ_2 = 2011-12-25T15:34:09.500 6548.15519905090 RECEIVE_FREQ_2 = 2011-12-25T15:34:10.500 6547.56026935577 RECEIVE_FREQ_2 = 2011-12-25T15:34:11.500 6546.96278285980 RECEIVE_FREQ_2 = 2011-12-25T15:34:12.500 6546.36481952667 RECEIVE_FREQ_2 = 2011-12-25T15:34:13.500 6545.77196693420 RECEIVE_FREQ_2 = 2011-12-25T15:34:14.500 6545.17505836487 RECEIVE_FREQ_2 = 2011-12-25T15:34:15.500 6544.58107852936 RECEIVE_FREQ_2 = 2011-12-25T15:34:16.500 6543.98104000092 RECEIVE_FREQ_2 = 2011-12-25T15:34:17.500 6543.38602447510 RECEIVE_FREQ_2 = 2011-12-25T15:34:18.500 6542.78519439697 RECEIVE_FREQ_2 = 2011-12-25T15:34:19.500 6542.18976974487 RECEIVE_FREQ_2 = 2011-12-25T15:34:20.500 6541.59364891052 RECEIVE_FREQ_2 = 2011-12-25T15:34:21.500 6540.99109840393 RECEIVE_FREQ_2 = 2011-12-25T15:34:22.500 6540.39726734161 RECEIVE_FREQ_2 = 2011-12-25T15:34:23.500 6539.80620765686 RECEIVE_FREQ_2 = 2011-12-25T15:34:24.500 6539.20995044708 RECEIVE_FREQ_2 = 2011-12-25T15:34:25.500 6538.61205673218 RECEIVE_FREQ_2 = 2011-12-25T15:34:26.500 6538.01556301117 RECEIVE_FREQ_2 = 2011-12-25T15:34:27.500 6537.42046165466 RECEIVE_FREQ_2 = 2011-12-25T15:34:28.500 6536.82657814026 RECEIVE_FREQ_2 = 2011-12-25T15:34:29.500 6536.22655963898 RECEIVE_FREQ_2 = 2011-12-25T15:34:30.500 6535.63392162323 RECEIVE_FREQ_2 = 2011-12-25T15:34:31.500 6535.03913784027 RECEIVE_FREQ_2 = 2011-12-25T15:34:32.500 6534.44164752960 RECEIVE_FREQ_2 = 2011-12-25T15:34:33.500 6533.84019470215 RECEIVE_FREQ_2 = 2011-12-25T15:34:34.500 6533.24760627747 RECEIVE_FREQ_2 = 2011-12-25T15:34:35.500 6532.64882469177 RECEIVE_FREQ_2 = 2011-12-25T15:34:36.500 6532.05458545685 RECEIVE_FREQ_2 = 2011-12-25T15:34:37.500 6531.45998001099 RECEIVE_FREQ_2 = 2011-12-25T15:34:38.500 6530.86113834381 RECEIVE_FREQ_2 = 2011-12-25T15:34:39.500 6530.26130294800 RECEIVE_FREQ_2 = 2011-12-25T15:34:40.500 6529.66941928864 RECEIVE_FREQ_2 = 2011-12-25T15:34:41.500 6529.07488059998 RECEIVE_FREQ_2 = 2011-12-25T15:34:42.500 6528.47874736786 RECEIVE_FREQ_2 = 2011-12-25T15:34:43.500 6527.88087463379 RECEIVE_FREQ_2 = 2011-12-25T15:34:44.500 6527.28406333923 RECEIVE_FREQ_2 = 2011-12-25T15:34:45.500 6526.68844890594 RECEIVE_FREQ_2 = 2011-12-25T15:34:46.500 6526.09395790100 RECEIVE_FREQ_2 = 2011-12-25T15:34:47.500 6525.50010585785 RECEIVE_FREQ_2 = 2011-12-25T15:34:48.500 6524.90377044678 RECEIVE_FREQ_2 = 2011-12-25T15:34:49.500 6524.30508708954 RECEIVE_FREQ_2 = 2011-12-25T15:34:50.500 6523.71551990509 RECEIVE_FREQ_2 = 2011-12-25T15:34:51.500 6523.11433601379 RECEIVE_FREQ_2 = 2011-12-25T15:34:52.500 6522.52173233032 RECEIVE_FREQ_2 = 2011-12-25T15:34:53.500 6521.92494201660 RECEIVE_FREQ_2 = 2011-12-25T15:34:54.500 6521.33213329315 RECEIVE_FREQ_2 = 2011-12-25T15:34:55.500 6520.73950576782 RECEIVE_FREQ_2 = 2011-12-25T15:34:56.500 6520.14100646973 RECEIVE_FREQ_2 = 2011-12-25T15:34:57.500 6519.54601383209 RECEIVE_FREQ_2 = 2011-12-25T15:34:58.500 6518.94884204865 RECEIVE_FREQ_2 = 2011-12-25T15:34:59.500 6518.35102558136 RECEIVE_FREQ_2 = 2011-12-25T15:35:00.500 6517.75673294067 RECEIVE_FREQ_2 = 2011-12-25T15:35:01.500 6517.16391277313 RECEIVE_FREQ_2 = 2011-12-25T15:35:02.500 6516.56710624695 RECEIVE_FREQ_2 = 2011-12-25T15:35:03.500 6515.97082138062 RECEIVE_FREQ_2 = 2011-12-25T15:35:04.500 6515.37575817108 RECEIVE_FREQ_2 = 2011-12-25T15:35:05.500 6514.77647876740 RECEIVE_FREQ_2 = 2011-12-25T15:35:06.500 6514.18564510345 RECEIVE_FREQ_2 = 2011-12-25T15:35:07.500 6513.58694362640 RECEIVE_FREQ_2 = 2011-12-25T15:35:08.500 6512.99372005463 RECEIVE_FREQ_2 = 2011-12-25T15:35:09.500 6512.39837360382 RECEIVE_FREQ_2 = 2011-12-25T15:35:10.500 6511.80361938477 RECEIVE_FREQ_2 = 2011-12-25T15:35:11.500 6511.20977020264 RECEIVE_FREQ_2 = 2011-12-25T15:35:12.500 6510.61587142944 RECEIVE_FREQ_2 = 2011-12-25T15:35:13.500 6510.02230834961 RECEIVE_FREQ_2 = 2011-12-25T15:35:14.500 6509.42435073853 RECEIVE_FREQ_2 = 2011-12-25T15:35:15.500 6508.82698059082 RECEIVE_FREQ_2 = 2011-12-25T15:35:16.500 6508.23617553711 RECEIVE_FREQ_2 = 2011-12-25T15:35:17.500 6507.63769054413 RECEIVE_FREQ_2 = 2011-12-25T15:35:18.500 6507.04211616516 RECEIVE_FREQ_2 = 2011-12-25T15:35:19.500 6506.44731426239 RECEIVE_FREQ_2 = 2011-12-25T15:35:20.500 6505.85043334961 RECEIVE_FREQ_2 = 2011-12-25T15:35:21.500 6505.25749969482 RECEIVE_FREQ_2 = 2011-12-25T15:35:22.500 6504.66173458099 RECEIVE_FREQ_2 = 2011-12-25T15:35:23.500 6504.06479454041 RECEIVE_FREQ_2 = 2011-12-25T15:35:24.500 6503.46957778931 RECEIVE_FREQ_2 = 2011-12-25T15:35:25.500 6502.87456226349 RECEIVE_FREQ_2 = 2011-12-25T15:35:26.500 6502.28050231934 RECEIVE_FREQ_2 = 2011-12-25T15:35:27.500 6501.68510532379 RECEIVE_FREQ_2 = 2011-12-25T15:35:28.500 6501.09036159515 RECEIVE_FREQ_2 = 2011-12-25T15:35:29.500 6500.49453735352 RECEIVE_FREQ_2 = 2011-12-25T15:35:30.500 6499.89756107330 RECEIVE_FREQ_2 = 2011-12-25T15:35:31.500 6499.30504703522 RECEIVE_FREQ_2 = 2011-12-25T15:35:32.500 6498.70962333679 RECEIVE_FREQ_2 = 2011-12-25T15:35:33.500 6498.11656284332 RECEIVE_FREQ_2 = 2011-12-25T15:35:34.500 6497.52056884766 RECEIVE_FREQ_2 = 2011-12-25T15:35:35.500 6496.92286777496 RECEIVE_FREQ_2 = 2011-12-25T15:35:36.500 6496.33384704590 RECEIVE_FREQ_2 = 2011-12-25T15:35:37.500 6495.73961925507 RECEIVE_FREQ_2 = 2011-12-25T15:35:38.500 6495.14266586304 RECEIVE_FREQ_2 = 2011-12-25T15:35:39.500 6494.54871082306 RECEIVE_FREQ_2 = 2011-12-25T15:35:40.500 6493.95186519623 RECEIVE_FREQ_2 = 2011-12-25T15:35:41.500 6493.36161613464 RECEIVE_FREQ_2 = 2011-12-25T15:35:42.500 6492.76282882690 RECEIVE_FREQ_2 = 2011-12-25T15:35:43.500 6492.17278099060 RECEIVE_FREQ_2 = 2011-12-25T15:35:44.500 6491.57423496246 RECEIVE_FREQ_2 = 2011-12-25T15:35:45.500 6490.97478771210 RECEIVE_FREQ_2 = 2011-12-25T15:35:46.500 6490.38784503937 RECEIVE_FREQ_2 = 2011-12-25T15:35:47.500 6489.78990840912 RECEIVE_FREQ_2 = 2011-12-25T15:35:48.500 6489.19705200195 RECEIVE_FREQ_2 = 2011-12-25T15:35:49.500 6488.60188865662 RECEIVE_FREQ_2 = 2011-12-25T15:35:50.500 6488.00685405731 RECEIVE_FREQ_2 = 2011-12-25T15:35:51.500 6487.40943622589 RECEIVE_FREQ_2 = 2011-12-25T15:35:52.500 6486.81674671173 RECEIVE_FREQ_2 = 2011-12-25T15:35:53.500 6486.22265911102 RECEIVE_FREQ_2 = 2011-12-25T15:35:54.500 6485.62897682190 RECEIVE_FREQ_2 = 2011-12-25T15:35:55.500 6485.03283405304 RECEIVE_FREQ_2 = 2011-12-25T15:35:56.500 6484.44124984741 RECEIVE_FREQ_2 = 2011-12-25T15:35:57.500 6483.84734439850 RECEIVE_FREQ_2 = 2011-12-25T15:35:58.500 6483.25153732300 RECEIVE_FREQ_2 = 2011-12-25T15:35:59.500 6482.65812873840 RECEIVE_FREQ_2 = 2011-12-25T15:36:00.500 6482.06323432922 RECEIVE_FREQ_2 = 2011-12-25T15:36:01.500 6481.47033500671 RECEIVE_FREQ_2 = 2011-12-25T15:36:02.500 6480.87717056274 RECEIVE_FREQ_2 = 2011-12-25T15:36:03.500 6480.27922058105 RECEIVE_FREQ_2 = 2011-12-25T15:36:04.500 6479.68467235565 RECEIVE_FREQ_2 = 2011-12-25T15:36:05.500 6479.08995056152 RECEIVE_FREQ_2 = 2011-12-25T15:36:06.500 6478.49979496002 RECEIVE_FREQ_2 = 2011-12-25T15:36:07.500 6477.90190601349 RECEIVE_FREQ_2 = 2011-12-25T15:36:08.500 6477.31084537506 RECEIVE_FREQ_2 = 2011-12-25T15:36:09.500 6476.71559810638 RECEIVE_FREQ_2 = 2011-12-25T15:36:10.500 6476.12470436096 RECEIVE_FREQ_2 = 2011-12-25T15:36:11.500 6475.52584075928 RECEIVE_FREQ_2 = 2011-12-25T15:36:12.500 6474.93438911438 RECEIVE_FREQ_2 = 2011-12-25T15:36:13.500 6474.33869171143 RECEIVE_FREQ_2 = 2011-12-25T15:36:14.500 6473.74500846863 RECEIVE_FREQ_2 = 2011-12-25T15:36:15.500 6473.14887619019 RECEIVE_FREQ_2 = 2011-12-25T15:36:16.500 6472.55229377747 RECEIVE_FREQ_2 = 2011-12-25T15:36:17.500 6471.95972824097 RECEIVE_FREQ_2 = 2011-12-25T15:36:18.500 6471.36394596100 RECEIVE_FREQ_2 = 2011-12-25T15:36:19.500 6470.77104568481 RECEIVE_FREQ_2 = 2011-12-25T15:36:20.500 6470.17975902557 RECEIVE_FREQ_2 = 2011-12-25T15:36:21.500 6469.58249664307 RECEIVE_FREQ_2 = 2011-12-25T15:36:22.500 6468.98779582977 RECEIVE_FREQ_2 = 2011-12-25T15:36:23.500 6468.39500331879 RECEIVE_FREQ_2 = 2011-12-25T15:36:24.500 6467.80698680878 RECEIVE_FREQ_2 = 2011-12-25T15:36:25.500 6467.21354770660 RECEIVE_FREQ_2 = 2011-12-25T15:36:26.500 6466.61732769012 RECEIVE_FREQ_2 = 2011-12-25T15:36:27.500 6466.02710247040 RECEIVE_FREQ_2 = 2011-12-25T15:36:28.500 6465.43708705902 RECEIVE_FREQ_2 = 2011-12-25T15:36:29.500 6464.83752346039 RECEIVE_FREQ_2 = 2011-12-25T15:36:30.500 6464.24403953552 RECEIVE_FREQ_2 = 2011-12-25T15:36:31.500 6463.64657592773 RECEIVE_FREQ_2 = 2011-12-25T15:36:32.500 6463.05851173401 RECEIVE_FREQ_2 = 2011-12-25T15:36:33.500 6462.46217823029 RECEIVE_FREQ_2 = 2011-12-25T15:36:34.500 6461.86781406403 RECEIVE_FREQ_2 = 2011-12-25T15:36:35.500 6461.27452087402 RECEIVE_FREQ_2 = 2011-12-25T15:36:36.500 6460.68020153046 RECEIVE_FREQ_2 = 2011-12-25T15:36:37.500 6460.09093570709 RECEIVE_FREQ_2 = 2011-12-25T15:36:38.500 6459.49565792084 RECEIVE_FREQ_2 = 2011-12-25T15:36:39.500 6458.90105915070 RECEIVE_FREQ_2 = 2011-12-25T15:36:40.500 6458.31089019775 RECEIVE_FREQ_2 = 2011-12-25T15:36:41.500 6457.71739673615 RECEIVE_FREQ_2 = 2011-12-25T15:36:42.500 6457.12199592590 RECEIVE_FREQ_2 = 2011-12-25T15:36:43.500 6456.52873706818 RECEIVE_FREQ_2 = 2011-12-25T15:36:44.500 6455.93500041962 RECEIVE_FREQ_2 = 2011-12-25T15:36:45.500 6455.34218311310 RECEIVE_FREQ_2 = 2011-12-25T15:36:46.500 6454.74970245361 RECEIVE_FREQ_2 = 2011-12-25T15:36:47.500 6454.15408611298 RECEIVE_FREQ_2 = 2011-12-25T15:36:48.500 6453.56153488159 RECEIVE_FREQ_2 = 2011-12-25T15:36:49.500 6452.96617317200 RECEIVE_FREQ_2 = 2011-12-25T15:36:50.500 6452.37621974945 RECEIVE_FREQ_2 = 2011-12-25T15:36:51.500 6451.78512477875 RECEIVE_FREQ_2 = 2011-12-25T15:36:52.500 6451.19005870819 RECEIVE_FREQ_2 = 2011-12-25T15:36:53.500 6450.59405422211 RECEIVE_FREQ_2 = 2011-12-25T15:36:54.500 6450.00318527222 RECEIVE_FREQ_2 = 2011-12-25T15:36:55.500 6449.41245174408 RECEIVE_FREQ_2 = 2011-12-25T15:36:56.500 6448.81547927856 RECEIVE_FREQ_2 = 2011-12-25T15:36:57.500 6448.22244453430 RECEIVE_FREQ_2 = 2011-12-25T15:36:58.500 6447.63168430328 RECEIVE_FREQ_2 = 2011-12-25T15:36:59.500 6447.04063415527 RECEIVE_FREQ_2 = 2011-12-25T15:37:00.500 6446.44566631317 RECEIVE_FREQ_2 = 2011-12-25T15:37:01.500 6445.84994888306 RECEIVE_FREQ_2 = 2011-12-25T15:37:02.500 6445.26199817657 RECEIVE_FREQ_2 = 2011-12-25T15:37:03.500 6444.66559982300 RECEIVE_FREQ_2 = 2011-12-25T15:37:04.500 6444.07564163208 RECEIVE_FREQ_2 = 2011-12-25T15:37:05.500 6443.47952079773 RECEIVE_FREQ_2 = 2011-12-25T15:37:06.500 6442.88711357117 RECEIVE_FREQ_2 = 2011-12-25T15:37:07.500 6442.29392528534 RECEIVE_FREQ_2 = 2011-12-25T15:37:08.500 6441.70003318787 RECEIVE_FREQ_2 = 2011-12-25T15:37:09.500 6441.11103057861 RECEIVE_FREQ_2 = 2011-12-25T15:37:10.500 6440.51510715485 RECEIVE_FREQ_2 = 2011-12-25T15:37:11.500 6439.92427253723 RECEIVE_FREQ_2 = 2011-12-25T15:37:12.500 6439.33295345306 RECEIVE_FREQ_2 = 2011-12-25T15:37:13.500 6438.73672103882 RECEIVE_FREQ_2 = 2011-12-25T15:37:14.500 6438.14389038086 RECEIVE_FREQ_2 = 2011-12-25T15:37:15.500 6437.55340671539 RECEIVE_FREQ_2 = 2011-12-25T15:37:16.500 6436.96026039124 RECEIVE_FREQ_2 = 2011-12-25T15:37:17.500 6436.36730384827 RECEIVE_FREQ_2 = 2011-12-25T15:37:18.500 6435.77332401276 RECEIVE_FREQ_2 = 2011-12-25T15:37:19.500 6435.18560123444 RECEIVE_FREQ_2 = 2011-12-25T15:37:20.500 6434.58930206299 RECEIVE_FREQ_2 = 2011-12-25T15:37:21.500 6433.99896526337 RECEIVE_FREQ_2 = 2011-12-25T15:37:22.500 6433.40656185150 RECEIVE_FREQ_2 = 2011-12-25T15:37:23.500 6432.81401157379 RECEIVE_FREQ_2 = 2011-12-25T15:37:24.500 6432.22315025330 RECEIVE_FREQ_2 = 2011-12-25T15:37:25.500 6431.63365840912 RECEIVE_FREQ_2 = 2011-12-25T15:37:26.500 6431.03488636017 RECEIVE_FREQ_2 = 2011-12-25T15:37:27.500 6430.44406604767 RECEIVE_FREQ_2 = 2011-12-25T15:37:28.500 6429.84835815430 RECEIVE_FREQ_2 = 2011-12-25T15:37:29.500 6429.26006412506 RECEIVE_FREQ_2 = 2011-12-25T15:37:30.500 6428.66455745697 RECEIVE_FREQ_2 = 2011-12-25T15:37:31.500 6428.06953907013 RECEIVE_FREQ_2 = 2011-12-25T15:37:32.500 6427.48329734802 RECEIVE_FREQ_2 = 2011-12-25T15:37:33.500 6426.89012813568 RECEIVE_FREQ_2 = 2011-12-25T15:37:34.500 6426.29553127289 RECEIVE_FREQ_2 = 2011-12-25T15:37:35.500 6425.70473098755 RECEIVE_FREQ_2 = 2011-12-25T15:37:36.500 6425.11297130585 RECEIVE_FREQ_2 = 2011-12-25T15:37:37.500 6424.51889801025 RECEIVE_FREQ_2 = 2011-12-25T15:37:38.500 6423.92848777771 RECEIVE_FREQ_2 = 2011-12-25T15:37:39.500 6423.33554553986 RECEIVE_FREQ_2 = 2011-12-25T15:37:40.500 6422.74400711060 RECEIVE_FREQ_2 = 2011-12-25T15:37:41.500 6422.15497303009 RECEIVE_FREQ_2 = 2011-12-25T15:37:42.500 6421.56110763550 RECEIVE_FREQ_2 = 2011-12-25T15:37:43.500 6420.96535968781 RECEIVE_FREQ_2 = 2011-12-25T15:37:44.500 6420.37634086609 RECEIVE_FREQ_2 = 2011-12-25T15:37:45.500 6419.78550815582 RECEIVE_FREQ_2 = 2011-12-25T15:37:46.500 6419.19177055359 RECEIVE_FREQ_2 = 2011-12-25T15:37:47.500 6418.60174465179 RECEIVE_FREQ_2 = 2011-12-25T15:37:48.500 6418.00741767883 RECEIVE_FREQ_2 = 2011-12-25T15:37:49.500 6417.41735172272 RECEIVE_FREQ_2 = 2011-12-25T15:37:50.500 6416.82564926147 RECEIVE_FREQ_2 = 2011-12-25T15:37:51.500 6416.22880935669 RECEIVE_FREQ_2 = 2011-12-25T15:37:52.500 6415.63924312592 RECEIVE_FREQ_2 = 2011-12-25T15:37:53.500 6415.04822063446 RECEIVE_FREQ_2 = 2011-12-25T15:37:54.500 6414.45780372620 RECEIVE_FREQ_2 = 2011-12-25T15:37:55.500 6413.86616325378 RECEIVE_FREQ_2 = 2011-12-25T15:37:56.500 6413.27264595032 RECEIVE_FREQ_2 = 2011-12-25T15:37:57.500 6412.68113899231 RECEIVE_FREQ_2 = 2011-12-25T15:37:58.500 6412.08648967743 RECEIVE_FREQ_2 = 2011-12-25T15:37:59.500 6411.50095939636 RECEIVE_FREQ_2 = 2011-12-25T15:38:00.500 6410.90308952332 RECEIVE_FREQ_2 = 2011-12-25T15:38:01.500 6410.31488704681 RECEIVE_FREQ_2 = 2011-12-25T15:38:02.500 6409.72053718567 RECEIVE_FREQ_2 = 2011-12-25T15:38:03.500 6409.13410091400 RECEIVE_FREQ_2 = 2011-12-25T15:38:04.500 6408.54257583618 RECEIVE_FREQ_2 = 2011-12-25T15:38:05.500 6407.95009708405 RECEIVE_FREQ_2 = 2011-12-25T15:38:06.500 6407.35702228546 RECEIVE_FREQ_2 = 2011-12-25T15:38:07.500 6406.76454544067 RECEIVE_FREQ_2 = 2011-12-25T15:38:08.500 6406.17911052704 RECEIVE_FREQ_2 = 2011-12-25T15:38:09.500 6405.58174610138 RECEIVE_FREQ_2 = 2011-12-25T15:38:10.500 6404.99446773529 RECEIVE_FREQ_2 = 2011-12-25T15:38:11.500 6404.39958477020 RECEIVE_FREQ_2 = 2011-12-25T15:38:12.500 6403.80613231659 RECEIVE_FREQ_2 = 2011-12-25T15:38:13.500 6403.21596813202 RECEIVE_FREQ_2 = 2011-12-25T15:38:14.500 6402.62553501129 RECEIVE_FREQ_2 = 2011-12-25T15:38:15.500 6402.03738784790 RECEIVE_FREQ_2 = 2011-12-25T15:38:16.500 6401.44750404358 RECEIVE_FREQ_2 = 2011-12-25T15:38:17.500 6400.85063266754 RECEIVE_FREQ_2 = 2011-12-25T15:38:18.500 6400.26053905487 RECEIVE_FREQ_2 = 2011-12-25T15:38:19.500 6399.66922855377 RECEIVE_FREQ_2 = 2011-12-25T15:38:20.500 6399.07806491852 RECEIVE_FREQ_2 = 2011-12-25T15:38:21.500 6398.48361968994 RECEIVE_FREQ_2 = 2011-12-25T15:38:22.500 6397.89681720734 RECEIVE_FREQ_2 = 2011-12-25T15:38:23.500 6397.30492305756 RECEIVE_FREQ_2 = 2011-12-25T15:38:24.500 6396.71337985992 RECEIVE_FREQ_2 = 2011-12-25T15:38:25.500 6396.11541080475 RECEIVE_FREQ_2 = 2011-12-25T15:38:26.500 6395.53157997131 RECEIVE_FREQ_2 = 2011-12-25T15:38:27.500 6394.94156646729 RECEIVE_FREQ_2 = 2011-12-25T15:38:28.500 6394.34955787659 RECEIVE_FREQ_2 = 2011-12-25T15:38:29.500 6393.76107311249 RECEIVE_FREQ_2 = 2011-12-25T15:38:30.500 6393.16646957397 RECEIVE_FREQ_2 = 2011-12-25T15:38:31.500 6392.57948017120 RECEIVE_FREQ_2 = 2011-12-25T15:38:32.500 6391.98488044739 RECEIVE_FREQ_2 = 2011-12-25T15:38:33.500 6391.39138221741 RECEIVE_FREQ_2 = 2011-12-25T15:38:34.500 6390.80348110199 RECEIVE_FREQ_2 = 2011-12-25T15:38:35.500 6390.21024227142 RECEIVE_FREQ_2 = 2011-12-25T15:38:36.500 6389.62420558929 RECEIVE_FREQ_2 = 2011-12-25T15:38:37.500 6389.02854537964 RECEIVE_FREQ_2 = 2011-12-25T15:38:38.500 6388.43765354156 RECEIVE_FREQ_2 = 2011-12-25T15:38:39.500 6387.85054683685 RECEIVE_FREQ_2 = 2011-12-25T15:38:40.500 6387.25494861603 RECEIVE_FREQ_2 = 2011-12-25T15:38:41.500 6386.66682815552 RECEIVE_FREQ_2 = 2011-12-25T15:38:42.500 6386.07699680328 RECEIVE_FREQ_2 = 2011-12-25T15:38:43.500 6385.48823261261 RECEIVE_FREQ_2 = 2011-12-25T15:38:44.500 6384.89543342590 RECEIVE_FREQ_2 = 2011-12-25T15:38:45.500 6384.30649566650 RECEIVE_FREQ_2 = 2011-12-25T15:38:46.500 6383.71166515350 RECEIVE_FREQ_2 = 2011-12-25T15:38:47.500 6383.12459087372 RECEIVE_FREQ_2 = 2011-12-25T15:38:48.500 6382.53290176392 RECEIVE_FREQ_2 = 2011-12-25T15:38:49.500 6381.94370746613 RECEIVE_FREQ_2 = 2011-12-25T15:38:50.500 6381.35494995117 RECEIVE_FREQ_2 = 2011-12-25T15:38:51.500 6380.76475334167 RECEIVE_FREQ_2 = 2011-12-25T15:38:52.500 6380.17142868042 RECEIVE_FREQ_2 = 2011-12-25T15:38:53.500 6379.58063697815 RECEIVE_FREQ_2 = 2011-12-25T15:38:54.500 6378.99197578430 RECEIVE_FREQ_2 = 2011-12-25T15:38:55.500 6378.39897346497 RECEIVE_FREQ_2 = 2011-12-25T15:38:56.500 6377.80845260620 RECEIVE_FREQ_2 = 2011-12-25T15:38:57.500 6377.21813201904 RECEIVE_FREQ_2 = 2011-12-25T15:38:58.500 6376.62598800659 RECEIVE_FREQ_2 = 2011-12-25T15:38:59.500 6376.03624057770 RECEIVE_FREQ_2 = 2011-12-25T15:39:00.500 6375.44482231140 RECEIVE_FREQ_2 = 2011-12-25T15:39:01.500 6374.85614109039 RECEIVE_FREQ_2 = 2011-12-25T15:39:02.500 6374.26471138000 RECEIVE_FREQ_2 = 2011-12-25T15:39:03.500 6373.67781639099 RECEIVE_FREQ_2 = 2011-12-25T15:39:04.500 6373.08682632446 RECEIVE_FREQ_2 = 2011-12-25T15:39:05.500 6372.49618625641 RECEIVE_FREQ_2 = 2011-12-25T15:39:06.500 6371.90626525879 RECEIVE_FREQ_2 = 2011-12-25T15:39:07.500 6371.31298542023 RECEIVE_FREQ_2 = 2011-12-25T15:39:08.500 6370.72617053986 RECEIVE_FREQ_2 = 2011-12-25T15:39:09.500 6370.13675022125 RECEIVE_FREQ_2 = 2011-12-25T15:39:10.500 6369.54435920715 RECEIVE_FREQ_2 = 2011-12-25T15:39:11.500 6368.95643329620 RECEIVE_FREQ_2 = 2011-12-25T15:39:12.500 6368.36547183990 RECEIVE_FREQ_2 = 2011-12-25T15:39:13.500 6367.77092075348 RECEIVE_FREQ_2 = 2011-12-25T15:39:14.500 6367.18258380890 RECEIVE_FREQ_2 = 2011-12-25T15:39:15.500 6366.59363365173 RECEIVE_FREQ_2 = 2011-12-25T15:39:16.500 6366.00023746490 RECEIVE_FREQ_2 = 2011-12-25T15:39:17.500 6365.40958499908 RECEIVE_FREQ_2 = 2011-12-25T15:39:18.500 6364.82562160492 RECEIVE_FREQ_2 = 2011-12-25T15:39:19.500 6364.23285484314 RECEIVE_FREQ_2 = 2011-12-25T15:39:20.500 6363.64490032196 RECEIVE_FREQ_2 = 2011-12-25T15:39:21.500 6363.05787372589 RECEIVE_FREQ_2 = 2011-12-25T15:39:22.500 6362.46193218231 RECEIVE_FREQ_2 = 2011-12-25T15:39:23.500 6361.87499046326 RECEIVE_FREQ_2 = 2011-12-25T15:39:24.500 6361.28254222870 RECEIVE_FREQ_2 = 2011-12-25T15:39:25.500 6360.69268798828 RECEIVE_FREQ_2 = 2011-12-25T15:39:26.500 6360.10210514069 RECEIVE_FREQ_2 = 2011-12-25T15:39:27.500 6359.51652717590 RECEIVE_FREQ_2 = 2011-12-25T15:39:28.500 6358.92334938049 RECEIVE_FREQ_2 = 2011-12-25T15:39:29.500 6358.33511161804 RECEIVE_FREQ_2 = 2011-12-25T15:39:30.500 6357.74570274353 RECEIVE_FREQ_2 = 2011-12-25T15:39:31.500 6357.15647125244 RECEIVE_FREQ_2 = 2011-12-25T15:39:32.500 6356.56286621094 RECEIVE_FREQ_2 = 2011-12-25T15:39:33.500 6355.97469520569 RECEIVE_FREQ_2 = 2011-12-25T15:39:34.500 6355.38841247559 RECEIVE_FREQ_2 = 2011-12-25T15:39:35.500 6354.79478836060 RECEIVE_FREQ_2 = 2011-12-25T15:39:36.500 6354.20866489410 RECEIVE_FREQ_2 = 2011-12-25T15:39:37.500 6353.61749267578 RECEIVE_FREQ_2 = 2011-12-25T15:39:38.500 6353.02768516541 RECEIVE_FREQ_2 = 2011-12-25T15:39:39.500 6352.43991947174 RECEIVE_FREQ_2 = 2011-12-25T15:39:40.500 6351.84825706482 RECEIVE_FREQ_2 = 2011-12-25T15:39:41.500 6351.25682163239 RECEIVE_FREQ_2 = 2011-12-25T15:39:42.500 6350.67208290100 RECEIVE_FREQ_2 = 2011-12-25T15:39:43.500 6350.08082008362 RECEIVE_FREQ_2 = 2011-12-25T15:39:44.500 6349.49328994751 RECEIVE_FREQ_2 = 2011-12-25T15:39:45.500 6348.89997196198 RECEIVE_FREQ_2 = 2011-12-25T15:39:46.500 6348.31337261200 RECEIVE_FREQ_2 = 2011-12-25T15:39:47.500 6347.72615242004 RECEIVE_FREQ_2 = 2011-12-25T15:39:48.500 6347.13495922089 RECEIVE_FREQ_2 = 2011-12-25T15:39:49.500 6346.54609584808 RECEIVE_FREQ_2 = 2011-12-25T15:39:50.500 6345.95557689667 RECEIVE_FREQ_2 = 2011-12-25T15:39:51.500 6345.36805534363 RECEIVE_FREQ_2 = 2011-12-25T15:39:52.500 6344.77835941315 RECEIVE_FREQ_2 = 2011-12-25T15:39:53.500 6344.18889522552 RECEIVE_FREQ_2 = 2011-12-25T15:39:54.500 6343.59947776794 RECEIVE_FREQ_2 = 2011-12-25T15:39:55.500 6343.00938892365 RECEIVE_FREQ_2 = 2011-12-25T15:39:56.500 6342.42180156708 RECEIVE_FREQ_2 = 2011-12-25T15:39:57.500 6341.83398532867 RECEIVE_FREQ_2 = 2011-12-25T15:39:58.500 6341.24294376373 RECEIVE_FREQ_2 = 2011-12-25T15:39:59.500 6340.65421485901 RECEIVE_FREQ_2 = 2011-12-25T15:40:00.500 6340.06396389008 RECEIVE_FREQ_2 = 2011-12-25T15:40:01.500 6339.47389125824 RECEIVE_FREQ_2 = 2011-12-25T15:40:02.500 6338.88911533356 RECEIVE_FREQ_2 = 2011-12-25T15:40:03.500 6338.29841327667 RECEIVE_FREQ_2 = 2011-12-25T15:40:04.500 6337.71382045746 RECEIVE_FREQ_2 = 2011-12-25T15:40:05.500 6337.12301158905 RECEIVE_FREQ_2 = 2011-12-25T15:40:06.500 6336.53326511383 RECEIVE_FREQ_2 = 2011-12-25T15:40:07.500 6335.94129180908 RECEIVE_FREQ_2 = 2011-12-25T15:40:08.500 6335.35655212402 RECEIVE_FREQ_2 = 2011-12-25T15:40:09.500 6334.76336002350 RECEIVE_FREQ_2 = 2011-12-25T15:40:10.500 6334.17383861542 RECEIVE_FREQ_2 = 2011-12-25T15:40:11.500 6333.58568954468 RECEIVE_FREQ_2 = 2011-12-25T15:40:12.500 6332.99722290039 RECEIVE_FREQ_2 = 2011-12-25T15:40:13.500 6332.40861701965 RECEIVE_FREQ_2 = 2011-12-25T15:40:14.500 6331.82356262207 RECEIVE_FREQ_2 = 2011-12-25T15:40:15.500 6331.23301982880 RECEIVE_FREQ_2 = 2011-12-25T15:40:16.500 6330.64392471313 RECEIVE_FREQ_2 = 2011-12-25T15:40:17.500 6330.05383682251 RECEIVE_FREQ_2 = 2011-12-25T15:40:18.500 6329.46507835388 RECEIVE_FREQ_2 = 2011-12-25T15:40:19.500 6328.88038253784 RECEIVE_FREQ_2 = 2011-12-25T15:40:20.500 6328.29045295715 RECEIVE_FREQ_2 = 2011-12-25T15:40:21.500 6327.70273876190 RECEIVE_FREQ_2 = 2011-12-25T15:40:22.500 6327.11678695679 RECEIVE_FREQ_2 = 2011-12-25T15:40:23.500 6326.52382278442 RECEIVE_FREQ_2 = 2011-12-25T15:40:24.500 6325.93598175049 RECEIVE_FREQ_2 = 2011-12-25T15:40:25.500 6325.34741973877 RECEIVE_FREQ_2 = 2011-12-25T15:40:26.500 6324.75961685181 RECEIVE_FREQ_2 = 2011-12-25T15:40:27.500 6324.17136287689 RECEIVE_FREQ_2 = 2011-12-25T15:40:28.500 6323.57985782623 RECEIVE_FREQ_2 = 2011-12-25T15:40:29.500 6322.99537372589 RECEIVE_FREQ_2 = 2011-12-25T15:40:30.500 6322.40570545197 RECEIVE_FREQ_2 = 2011-12-25T15:40:31.500 6321.81767272949 RECEIVE_FREQ_2 = 2011-12-25T15:40:32.500 6321.23192214966 RECEIVE_FREQ_2 = 2011-12-25T15:40:33.500 6320.64085197449 RECEIVE_FREQ_2 = 2011-12-25T15:40:34.500 6320.05491638184 RECEIVE_FREQ_2 = 2011-12-25T15:40:35.500 6319.46497154236 RECEIVE_FREQ_2 = 2011-12-25T15:40:36.500 6318.87474346161 RECEIVE_FREQ_2 = 2011-12-25T15:40:37.500 6318.28622436523 RECEIVE_FREQ_2 = 2011-12-25T15:40:38.500 6317.69881725311 RECEIVE_FREQ_2 = 2011-12-25T15:40:39.500 6317.11352539062 RECEIVE_FREQ_2 = 2011-12-25T15:40:40.500 6316.51914501190 RECEIVE_FREQ_2 = 2011-12-25T15:40:41.500 6315.93717479706 RECEIVE_FREQ_2 = 2011-12-25T15:40:42.500 6315.34477901459 RECEIVE_FREQ_2 = 2011-12-25T15:40:43.500 6314.75744342804 RECEIVE_FREQ_2 = 2011-12-25T15:40:44.500 6314.16912078857 RECEIVE_FREQ_2 = 2011-12-25T15:40:45.500 6313.57945060730 RECEIVE_FREQ_2 = 2011-12-25T15:40:46.500 6312.99068832397 RECEIVE_FREQ_2 = 2011-12-25T15:40:47.500 6312.40558910370 RECEIVE_FREQ_2 = 2011-12-25T15:40:48.500 6311.81494903564 RECEIVE_FREQ_2 = 2011-12-25T15:40:49.500 6311.22431278229 RECEIVE_FREQ_2 = 2011-12-25T15:40:50.500 6310.64218330383 RECEIVE_FREQ_2 = 2011-12-25T15:40:51.500 6310.05111217499 RECEIVE_FREQ_2 = 2011-12-25T15:40:52.500 6309.46300983429 RECEIVE_FREQ_2 = 2011-12-25T15:40:53.500 6308.87333869934 RECEIVE_FREQ_2 = 2011-12-25T15:40:54.500 6308.29199695587 RECEIVE_FREQ_2 = 2011-12-25T15:40:55.500 6307.70208263397 RECEIVE_FREQ_2 = 2011-12-25T15:40:56.500 6307.11631393433 RECEIVE_FREQ_2 = 2011-12-25T15:40:57.500 6306.52539825439 RECEIVE_FREQ_2 = 2011-12-25T15:40:58.500 6305.93999099731 RECEIVE_FREQ_2 = 2011-12-25T15:40:59.500 6305.35161590576 RECEIVE_FREQ_2 = 2011-12-25T15:41:00.500 6304.76603507996 RECEIVE_FREQ_2 = 2011-12-25T15:41:01.500 6304.17918491364 RECEIVE_FREQ_2 = 2011-12-25T15:41:02.500 6303.58904457092 RECEIVE_FREQ_2 = 2011-12-25T15:41:03.500 6303.00510978699 RECEIVE_FREQ_2 = 2011-12-25T15:41:04.500 6302.41108894348 RECEIVE_FREQ_2 = 2011-12-25T15:41:05.500 6301.82958316803 RECEIVE_FREQ_2 = 2011-12-25T15:41:06.500 6301.23561573029 RECEIVE_FREQ_2 = 2011-12-25T15:41:07.500 6300.64838123322 RECEIVE_FREQ_2 = 2011-12-25T15:41:08.500 6300.06281089783 RECEIVE_FREQ_2 = 2011-12-25T15:41:09.500 6299.47654628754 RECEIVE_FREQ_2 = 2011-12-25T15:41:10.500 6298.88558673859 RECEIVE_FREQ_2 = 2011-12-25T15:41:11.500 6298.30407333374 RECEIVE_FREQ_2 = 2011-12-25T15:41:12.500 6297.71375846863 RECEIVE_FREQ_2 = 2011-12-25T15:41:13.500 6297.12421607971 RECEIVE_FREQ_2 = 2011-12-25T15:41:14.500 6296.53534126282 RECEIVE_FREQ_2 = 2011-12-25T15:41:15.500 6295.94653987885 RECEIVE_FREQ_2 = 2011-12-25T15:41:16.500 6295.36523914337 RECEIVE_FREQ_2 = 2011-12-25T15:41:17.500 6294.77491664886 RECEIVE_FREQ_2 = 2011-12-25T15:41:18.500 6294.18678379059 RECEIVE_FREQ_2 = 2011-12-25T15:41:19.500 6293.60448169708 RECEIVE_FREQ_2 = 2011-12-25T15:41:20.500 6293.01568794250 RECEIVE_FREQ_2 = 2011-12-25T15:41:21.500 6292.42774772644 RECEIVE_FREQ_2 = 2011-12-25T15:41:22.500 6291.83605480194 RECEIVE_FREQ_2 = 2011-12-25T15:41:23.500 6291.25135040283 RECEIVE_FREQ_2 = 2011-12-25T15:41:24.500 6290.66474437714 RECEIVE_FREQ_2 = 2011-12-25T15:41:25.500 6290.08035945892 RECEIVE_FREQ_2 = 2011-12-25T15:41:26.500 6289.49149417877 RECEIVE_FREQ_2 = 2011-12-25T15:41:27.500 6288.90511131287 RECEIVE_FREQ_2 = 2011-12-25T15:41:28.500 6288.31700038910 RECEIVE_FREQ_2 = 2011-12-25T15:41:29.500 6287.72848892212 RECEIVE_FREQ_2 = 2011-12-25T15:41:30.500 6287.14050769806 RECEIVE_FREQ_2 = 2011-12-25T15:41:31.500 6286.55525398254 RECEIVE_FREQ_2 = 2011-12-25T15:41:32.500 6285.96973133087 RECEIVE_FREQ_2 = 2011-12-25T15:41:33.500 6285.38190078735 RECEIVE_FREQ_2 = 2011-12-25T15:41:34.500 6284.79123783112 RECEIVE_FREQ_2 = 2011-12-25T15:41:35.500 6284.20775604248 RECEIVE_FREQ_2 = 2011-12-25T15:41:36.500 6283.62342357635 RECEIVE_FREQ_2 = 2011-12-25T15:41:37.500 6283.03653430939 RECEIVE_FREQ_2 = 2011-12-25T15:41:38.500 6282.44594764709 RECEIVE_FREQ_2 = 2011-12-25T15:41:39.500 6281.85818386078 RECEIVE_FREQ_2 = 2011-12-25T15:41:40.500 6281.27596092224 RECEIVE_FREQ_2 = 2011-12-25T15:41:41.500 6280.68564701080 RECEIVE_FREQ_2 = 2011-12-25T15:41:42.500 6280.09951972961 RECEIVE_FREQ_2 = 2011-12-25T15:41:43.500 6279.50890731812 RECEIVE_FREQ_2 = 2011-12-25T15:41:44.500 6278.92479228973 RECEIVE_FREQ_2 = 2011-12-25T15:41:45.500 6278.33910369873 RECEIVE_FREQ_2 = 2011-12-25T15:41:46.500 6277.74992942810 RECEIVE_FREQ_2 = 2011-12-25T15:41:47.500 6277.16610240936 RECEIVE_FREQ_2 = 2011-12-25T15:41:48.500 6276.58179283142 RECEIVE_FREQ_2 = 2011-12-25T15:41:49.500 6275.98905372620 RECEIVE_FREQ_2 = 2011-12-25T15:41:50.500 6275.40599346161 RECEIVE_FREQ_2 = 2011-12-25T15:41:51.500 6274.81978034973 RECEIVE_FREQ_2 = 2011-12-25T15:41:52.500 6274.23432445526 RECEIVE_FREQ_2 = 2011-12-25T15:41:53.500 6273.64807987213 RECEIVE_FREQ_2 = 2011-12-25T15:41:54.500 6273.05983352661 RECEIVE_FREQ_2 = 2011-12-25T15:41:55.500 6272.47319602966 RECEIVE_FREQ_2 = 2011-12-25T15:41:56.500 6271.88835906982 RECEIVE_FREQ_2 = 2011-12-25T15:41:57.500 6271.30444145203 RECEIVE_FREQ_2 = 2011-12-25T15:41:58.500 6270.71395874023 RECEIVE_FREQ_2 = 2011-12-25T15:41:59.500 6270.12817478180 RECEIVE_FREQ_2 = 2011-12-25T15:42:00.500 6269.54262447357 RECEIVE_FREQ_2 = 2011-12-25T15:42:01.500 6268.95493221283 RECEIVE_FREQ_2 = 2011-12-25T15:42:02.500 6268.36805152893 RECEIVE_FREQ_2 = 2011-12-25T15:42:03.500 6267.78254032135 RECEIVE_FREQ_2 = 2011-12-25T15:42:04.500 6267.19538402557 RECEIVE_FREQ_2 = 2011-12-25T15:42:05.500 6266.60992813110 RECEIVE_FREQ_2 = 2011-12-25T15:42:06.500 6266.02772426605 RECEIVE_FREQ_2 = 2011-12-25T15:42:07.500 6265.43439483643 RECEIVE_FREQ_2 = 2011-12-25T15:42:08.500 6264.84584426880 RECEIVE_FREQ_2 = 2011-12-25T15:42:09.500 6264.26591587067 RECEIVE_FREQ_2 = 2011-12-25T15:42:10.500 6263.68136405945 RECEIVE_FREQ_2 = 2011-12-25T15:42:11.500 6263.09409236908 RECEIVE_FREQ_2 = 2011-12-25T15:42:12.500 6262.50753593445 RECEIVE_FREQ_2 = 2011-12-25T15:42:13.500 6261.91917228699 RECEIVE_FREQ_2 = 2011-12-25T15:42:14.500 6261.32869338989 RECEIVE_FREQ_2 = 2011-12-25T15:42:15.500 6260.74749755859 RECEIVE_FREQ_2 = 2011-12-25T15:42:16.500 6260.16247844696 RECEIVE_FREQ_2 = 2011-12-25T15:42:17.500 6259.57606697083 RECEIVE_FREQ_2 = 2011-12-25T15:42:18.500 6258.99135971069 RECEIVE_FREQ_2 = 2011-12-25T15:42:19.500 6258.40371227264 RECEIVE_FREQ_2 = 2011-12-25T15:42:20.500 6257.81836318970 RECEIVE_FREQ_2 = 2011-12-25T15:42:21.500 6257.23575782776 RECEIVE_FREQ_2 = 2011-12-25T15:42:22.500 6256.64339733124 RECEIVE_FREQ_2 = 2011-12-25T15:42:23.500 6256.05918979645 RECEIVE_FREQ_2 = 2011-12-25T15:42:24.500 6255.47304916382 RECEIVE_FREQ_2 = 2011-12-25T15:42:25.500 6254.88515090942 RECEIVE_FREQ_2 = 2011-12-25T15:42:26.500 6254.30373668671 RECEIVE_FREQ_2 = 2011-12-25T15:42:27.500 6253.71875953674 RECEIVE_FREQ_2 = 2011-12-25T15:42:28.500 6253.13166904449 RECEIVE_FREQ_2 = 2011-12-25T15:42:29.500 6252.54409217834 RECEIVE_FREQ_2 = 2011-12-25T15:42:30.500 6251.95483589172 RECEIVE_FREQ_2 = 2011-12-25T15:42:31.500 6251.37341594696 RECEIVE_FREQ_2 = 2011-12-25T15:42:32.500 6250.78653240204 RECEIVE_FREQ_2 = 2011-12-25T15:42:33.500 6250.19733047485 RECEIVE_FREQ_2 = 2011-12-25T15:42:34.500 6249.61456489563 RECEIVE_FREQ_2 = 2011-12-25T15:42:35.500 6249.02546024323 RECEIVE_FREQ_2 = 2011-12-25T15:42:36.500 6248.44392395020 RECEIVE_FREQ_2 = 2011-12-25T15:42:37.500 6247.85821533203 RECEIVE_FREQ_2 = 2011-12-25T15:42:38.500 6247.26941776276 RECEIVE_FREQ_2 = 2011-12-25T15:42:39.500 6246.68803596497 RECEIVE_FREQ_2 = 2011-12-25T15:42:40.500 6246.10114479065 RECEIVE_FREQ_2 = 2011-12-25T15:42:41.500 6245.51993560791 RECEIVE_FREQ_2 = 2011-12-25T15:42:42.500 6244.93073463440 RECEIVE_FREQ_2 = 2011-12-25T15:42:43.500 6244.34355831146 RECEIVE_FREQ_2 = 2011-12-25T15:42:44.500 6243.76182079315 RECEIVE_FREQ_2 = 2011-12-25T15:42:45.500 6243.17738342285 RECEIVE_FREQ_2 = 2011-12-25T15:42:46.500 6242.59120941162 RECEIVE_FREQ_2 = 2011-12-25T15:42:47.500 6242.00316715240 RECEIVE_FREQ_2 = 2011-12-25T15:42:48.500 6241.41622066498 RECEIVE_FREQ_2 = 2011-12-25T15:42:49.500 6240.83504104614 RECEIVE_FREQ_2 = 2011-12-25T15:42:50.500 6240.25001239777 RECEIVE_FREQ_2 = 2011-12-25T15:42:51.500 6239.66704463959 RECEIVE_FREQ_2 = 2011-12-25T15:42:52.500 6239.07603454590 RECEIVE_FREQ_2 = 2011-12-25T15:42:53.500 6238.49491596222 RECEIVE_FREQ_2 = 2011-12-25T15:42:54.500 6237.90996360779 RECEIVE_FREQ_2 = 2011-12-25T15:42:55.500 6237.32689476013 RECEIVE_FREQ_2 = 2011-12-25T15:42:56.500 6236.74190807343 RECEIVE_FREQ_2 = 2011-12-25T15:42:57.500 6236.15300178528 RECEIVE_FREQ_2 = 2011-12-25T15:42:58.500 6235.57116222382 RECEIVE_FREQ_2 = 2011-12-25T15:42:59.500 6234.98611831665 RECEIVE_FREQ_2 = 2011-12-25T15:43:00.500 6234.39744091034 RECEIVE_FREQ_2 = 2011-12-25T15:43:01.500 6233.81075572968 RECEIVE_FREQ_2 = 2011-12-25T15:43:02.500 6233.22855186462 RECEIVE_FREQ_2 = 2011-12-25T15:43:03.500 6232.64247512817 RECEIVE_FREQ_2 = 2011-12-25T15:43:04.500 6232.05937767029 RECEIVE_FREQ_2 = 2011-12-25T15:43:05.500 6231.47251796722 RECEIVE_FREQ_2 = 2011-12-25T15:43:06.500 6230.89004707336 RECEIVE_FREQ_2 = 2011-12-25T15:43:07.500 6230.30196952820 RECEIVE_FREQ_2 = 2011-12-25T15:43:08.500 6229.72009754181 RECEIVE_FREQ_2 = 2011-12-25T15:43:09.500 6229.13951301575 RECEIVE_FREQ_2 = 2011-12-25T15:43:10.500 6228.54939270020 RECEIVE_FREQ_2 = 2011-12-25T15:43:11.500 6227.96387004852 RECEIVE_FREQ_2 = 2011-12-25T15:43:12.500 6227.38018703461 RECEIVE_FREQ_2 = 2011-12-25T15:43:13.500 6226.79725074768 RECEIVE_FREQ_2 = 2011-12-25T15:43:14.500 6226.21139907837 RECEIVE_FREQ_2 = 2011-12-25T15:43:15.500 6225.62735939026 RECEIVE_FREQ_2 = 2011-12-25T15:43:16.500 6225.04393863678 RECEIVE_FREQ_2 = 2011-12-25T15:43:17.500 6224.45902919769 RECEIVE_FREQ_2 = 2011-12-25T15:43:18.500 6223.87529468536 RECEIVE_FREQ_2 = 2011-12-25T15:43:19.500 6223.28593540192 RECEIVE_FREQ_2 = 2011-12-25T15:43:20.500 6222.69865322113 RECEIVE_FREQ_2 = 2011-12-25T15:43:21.500 6222.11894226074 RECEIVE_FREQ_2 = 2011-12-25T15:43:22.500 6221.53432941437 RECEIVE_FREQ_2 = 2011-12-25T15:43:23.500 6220.94826889038 RECEIVE_FREQ_2 = 2011-12-25T15:43:24.500 6220.36738777161 RECEIVE_FREQ_2 = 2011-12-25T15:43:25.500 6219.77953529358 RECEIVE_FREQ_2 = 2011-12-25T15:43:26.500 6219.19871807098 RECEIVE_FREQ_2 = 2011-12-25T15:43:27.500 6218.61291217804 RECEIVE_FREQ_2 = 2011-12-25T15:43:28.500 6218.02798652649 RECEIVE_FREQ_2 = 2011-12-25T15:43:29.500 6217.44313812256 RECEIVE_FREQ_2 = 2011-12-25T15:43:30.500 6216.85972404480 RECEIVE_FREQ_2 = 2011-12-25T15:43:31.500 6216.27569770813 RECEIVE_FREQ_2 = 2011-12-25T15:43:32.500 6215.69061756134 RECEIVE_FREQ_2 = 2011-12-25T15:43:33.500 6215.10288715363 RECEIVE_FREQ_2 = 2011-12-25T15:43:34.500 6214.52018070221 RECEIVE_FREQ_2 = 2011-12-25T15:43:35.500 6213.93338394165 RECEIVE_FREQ_2 = 2011-12-25T15:43:36.500 6213.34945583344 RECEIVE_FREQ_2 = 2011-12-25T15:43:37.500 6212.76838493347 RECEIVE_FREQ_2 = 2011-12-25T15:43:38.500 6212.17895126343 RECEIVE_FREQ_2 = 2011-12-25T15:43:39.500 6211.59731578827 RECEIVE_FREQ_2 = 2011-12-25T15:43:40.500 6211.01352691650 RECEIVE_FREQ_2 = 2011-12-25T15:43:41.500 6210.42869663239 RECEIVE_FREQ_2 = 2011-12-25T15:43:42.500 6209.84611129761 RECEIVE_FREQ_2 = 2011-12-25T15:43:43.500 6209.26120853424 RECEIVE_FREQ_2 = 2011-12-25T15:43:44.500 6208.68112754822 RECEIVE_FREQ_2 = 2011-12-25T15:43:45.500 6208.09494400024 RECEIVE_FREQ_2 = 2011-12-25T15:43:46.500 6207.51015567780 RECEIVE_FREQ_2 = 2011-12-25T15:43:47.500 6206.92914772034 RECEIVE_FREQ_2 = 2011-12-25T15:43:48.500 6206.34150600433 RECEIVE_FREQ_2 = 2011-12-25T15:43:49.500 6205.75748443604 RECEIVE_FREQ_2 = 2011-12-25T15:43:50.500 6205.17954921722 RECEIVE_FREQ_2 = 2011-12-25T15:43:51.500 6204.59416675568 RECEIVE_FREQ_2 = 2011-12-25T15:43:52.500 6204.00755977631 RECEIVE_FREQ_2 = 2011-12-25T15:43:53.500 6203.42294883728 RECEIVE_FREQ_2 = 2011-12-25T15:43:54.500 6202.84371566772 RECEIVE_FREQ_2 = 2011-12-25T15:43:55.500 6202.25930309296 RECEIVE_FREQ_2 = 2011-12-25T15:43:56.500 6201.67539882660 RECEIVE_FREQ_2 = 2011-12-25T15:43:57.500 6201.08881759644 RECEIVE_FREQ_2 = 2011-12-25T15:43:58.500 6200.50610065460 RECEIVE_FREQ_2 = 2011-12-25T15:43:59.500 6199.92634677887 RECEIVE_FREQ_2 = 2011-12-25T15:44:00.500 6199.33555984497 RECEIVE_FREQ_2 = 2011-12-25T15:44:01.500 6198.75829887390 RECEIVE_FREQ_2 = 2011-12-25T15:44:02.500 6198.16941642761 RECEIVE_FREQ_2 = 2011-12-25T15:44:03.500 6197.58761787415 RECEIVE_FREQ_2 = 2011-12-25T15:44:04.500 6197.00620269775 RECEIVE_FREQ_2 = 2011-12-25T15:44:05.500 6196.42435455322 RECEIVE_FREQ_2 = 2011-12-25T15:44:06.500 6195.83853530884 RECEIVE_FREQ_2 = 2011-12-25T15:44:07.500 6195.25343418121 RECEIVE_FREQ_2 = 2011-12-25T15:44:08.500 6194.67043590546 RECEIVE_FREQ_2 = 2011-12-25T15:44:09.500 6194.08954143524 RECEIVE_FREQ_2 = 2011-12-25T15:44:10.500 6193.50579357147 RECEIVE_FREQ_2 = 2011-12-25T15:44:11.500 6192.92376041412 RECEIVE_FREQ_2 = 2011-12-25T15:44:12.500 6192.33981132507 RECEIVE_FREQ_2 = 2011-12-25T15:44:13.500 6191.75524997711 RECEIVE_FREQ_2 = 2011-12-25T15:44:14.500 6191.17115497589 RECEIVE_FREQ_2 = 2011-12-25T15:44:15.500 6190.59066390991 RECEIVE_FREQ_2 = 2011-12-25T15:44:16.500 6190.00486373901 RECEIVE_FREQ_2 = 2011-12-25T15:44:17.500 6189.42261505127 RECEIVE_FREQ_2 = 2011-12-25T15:44:18.500 6188.83558845520 RECEIVE_FREQ_2 = 2011-12-25T15:44:19.500 6188.25531768799 RECEIVE_FREQ_2 = 2011-12-25T15:44:20.500 6187.67185020447 RECEIVE_FREQ_2 = 2011-12-25T15:44:21.500 6187.09008216858 RECEIVE_FREQ_2 = 2011-12-25T15:44:22.500 6186.50594711304 RECEIVE_FREQ_2 = 2011-12-25T15:44:23.500 6185.91929340363 RECEIVE_FREQ_2 = 2011-12-25T15:44:24.500 6185.33930873871 RECEIVE_FREQ_2 = 2011-12-25T15:44:25.500 6184.75579261780 RECEIVE_FREQ_2 = 2011-12-25T15:44:26.500 6184.17320919037 RECEIVE_FREQ_2 = 2011-12-25T15:44:27.500 6183.59153366089 RECEIVE_FREQ_2 = 2011-12-25T15:44:28.500 6183.00936889648 RECEIVE_FREQ_2 = 2011-12-25T15:44:29.500 6182.42565345764 RECEIVE_FREQ_2 = 2011-12-25T15:44:30.500 6181.84373188019 RECEIVE_FREQ_2 = 2011-12-25T15:44:31.500 6181.25966167450 RECEIVE_FREQ_2 = 2011-12-25T15:44:32.500 6180.67690563202 RECEIVE_FREQ_2 = 2011-12-25T15:44:33.500 6180.09060287476 RECEIVE_FREQ_2 = 2011-12-25T15:44:34.500 6179.51086807251 RECEIVE_FREQ_2 = 2011-12-25T15:44:35.500 6178.92861557007 RECEIVE_FREQ_2 = 2011-12-25T15:44:36.500 6178.34525680542 RECEIVE_FREQ_2 = 2011-12-25T15:44:37.500 6177.76115322113 RECEIVE_FREQ_2 = 2011-12-25T15:44:38.500 6177.17677211761 RECEIVE_FREQ_2 = 2011-12-25T15:44:39.500 6176.59574699402 RECEIVE_FREQ_2 = 2011-12-25T15:44:40.500 6176.01474380493 RECEIVE_FREQ_2 = 2011-12-25T15:44:41.500 6175.42805862427 RECEIVE_FREQ_2 = 2011-12-25T15:44:42.500 6174.84880542755 RECEIVE_FREQ_2 = 2011-12-25T15:44:43.500 6174.26416969299 RECEIVE_FREQ_2 = 2011-12-25T15:44:44.500 6173.68266296387 RECEIVE_FREQ_2 = 2011-12-25T15:44:45.500 6173.10278320312 RECEIVE_FREQ_2 = 2011-12-25T15:44:46.500 6172.51665878296 RECEIVE_FREQ_2 = 2011-12-25T15:44:47.500 6171.93866539001 RECEIVE_FREQ_2 = 2011-12-25T15:44:48.500 6171.34918975830 RECEIVE_FREQ_2 = 2011-12-25T15:44:49.500 6170.77249240875 RECEIVE_FREQ_2 = 2011-12-25T15:44:50.500 6170.18719482422 RECEIVE_FREQ_2 = 2011-12-25T15:44:51.500 6169.60578632355 RECEIVE_FREQ_2 = 2011-12-25T15:44:52.500 6169.02160644531 RECEIVE_FREQ_2 = 2011-12-25T15:44:53.500 6168.44078254700 RECEIVE_FREQ_2 = 2011-12-25T15:44:54.500 6167.85592269897 RECEIVE_FREQ_2 = 2011-12-25T15:44:55.500 6167.27354812622 RECEIVE_FREQ_2 = 2011-12-25T15:44:56.500 6166.69051647186 RECEIVE_FREQ_2 = 2011-12-25T15:44:57.500 6166.10902404785 RECEIVE_FREQ_2 = 2011-12-25T15:44:58.500 6165.52702426910 RECEIVE_FREQ_2 = 2011-12-25T15:44:59.500 6164.94394969940 RECEIVE_FREQ_2 = 2011-12-25T15:45:00.500 6164.36145782471 RECEIVE_FREQ_2 = 2011-12-25T15:45:01.500 6163.77582263947 RECEIVE_FREQ_2 = 2011-12-25T15:45:02.500 6163.19865512848 RECEIVE_FREQ_2 = 2011-12-25T15:45:03.500 6162.61832427979 RECEIVE_FREQ_2 = 2011-12-25T15:45:04.500 6162.03380966187 RECEIVE_FREQ_2 = 2011-12-25T15:45:05.500 6161.45174884796 RECEIVE_FREQ_2 = 2011-12-25T15:45:06.500 6160.86956501007 RECEIVE_FREQ_2 = 2011-12-25T15:45:07.500 6160.28693866730 RECEIVE_FREQ_2 = 2011-12-25T15:45:08.500 6159.70300388336 RECEIVE_FREQ_2 = 2011-12-25T15:45:09.500 6159.12306118011 RECEIVE_FREQ_2 = 2011-12-25T15:45:10.500 6158.54183673859 RECEIVE_FREQ_2 = 2011-12-25T15:45:11.500 6157.95658397675 RECEIVE_FREQ_2 = 2011-12-25T15:45:12.500 6157.37727165222 RECEIVE_FREQ_2 = 2011-12-25T15:45:13.500 6156.79499721527 RECEIVE_FREQ_2 = 2011-12-25T15:45:14.500 6156.21036624908 RECEIVE_FREQ_2 = 2011-12-25T15:45:15.500 6155.62926959991 RECEIVE_FREQ_2 = 2011-12-25T15:45:16.500 6155.04845333099 RECEIVE_FREQ_2 = 2011-12-25T15:45:17.500 6154.46254539490 RECEIVE_FREQ_2 = 2011-12-25T15:45:18.500 6153.88512134552 RECEIVE_FREQ_2 = 2011-12-25T15:45:19.500 6153.30577373505 RECEIVE_FREQ_2 = 2011-12-25T15:45:20.500 6152.72220039368 RECEIVE_FREQ_2 = 2011-12-25T15:45:21.500 6152.14230632782 RECEIVE_FREQ_2 = 2011-12-25T15:45:22.500 6151.55746364594 RECEIVE_FREQ_2 = 2011-12-25T15:45:23.500 6150.97804069519 RECEIVE_FREQ_2 = 2011-12-25T15:45:24.500 6150.39690208435 RECEIVE_FREQ_2 = 2011-12-25T15:45:25.500 6149.81535720825 RECEIVE_FREQ_2 = 2011-12-25T15:45:26.500 6149.23365879059 RECEIVE_FREQ_2 = 2011-12-25T15:45:27.500 6148.65481376648 RECEIVE_FREQ_2 = 2011-12-25T15:45:28.500 6148.06945228577 RECEIVE_FREQ_2 = 2011-12-25T15:45:29.500 6147.48893737793 RECEIVE_FREQ_2 = 2011-12-25T15:45:30.500 6146.90691375732 RECEIVE_FREQ_2 = 2011-12-25T15:45:31.500 6146.32859516144 RECEIVE_FREQ_2 = 2011-12-25T15:45:32.500 6145.74270820618 RECEIVE_FREQ_2 = 2011-12-25T15:45:33.500 6145.16168212891 RECEIVE_FREQ_2 = 2011-12-25T15:45:34.500 6144.57753944397 RECEIVE_FREQ_2 = 2011-12-25T15:45:35.500 6143.99448490143 RECEIVE_FREQ_2 = 2011-12-25T15:45:36.500 6143.41619968414 RECEIVE_FREQ_2 = 2011-12-25T15:45:37.500 6142.83715629578 RECEIVE_FREQ_2 = 2011-12-25T15:45:38.500 6142.25358104706 RECEIVE_FREQ_2 = 2011-12-25T15:45:39.500 6141.67509555817 RECEIVE_FREQ_2 = 2011-12-25T15:45:40.500 6141.09300422668 RECEIVE_FREQ_2 = 2011-12-25T15:45:41.500 6140.51061820984 RECEIVE_FREQ_2 = 2011-12-25T15:45:42.500 6139.92689990997 RECEIVE_FREQ_2 = 2011-12-25T15:45:43.500 6139.34870052338 RECEIVE_FREQ_2 = 2011-12-25T15:45:44.500 6138.76650524139 RECEIVE_FREQ_2 = 2011-12-25T15:45:45.500 6138.18856620789 RECEIVE_FREQ_2 = 2011-12-25T15:45:46.500 6137.60455703735 RECEIVE_FREQ_2 = 2011-12-25T15:45:47.500 6137.01866912842 RECEIVE_FREQ_2 = 2011-12-25T15:45:48.500 6136.44182968140 RECEIVE_FREQ_2 = 2011-12-25T15:45:49.500 6135.86128234863 RECEIVE_FREQ_2 = 2011-12-25T15:45:50.500 6135.27844333649 RECEIVE_FREQ_2 = 2011-12-25T15:45:51.500 6134.69932174683 RECEIVE_FREQ_2 = 2011-12-25T15:45:52.500 6134.11748218536 RECEIVE_FREQ_2 = 2011-12-25T15:45:53.500 6133.53381347656 RECEIVE_FREQ_2 = 2011-12-25T15:45:54.500 6132.95274925232 RECEIVE_FREQ_2 = 2011-12-25T15:45:55.500 6132.36950302124 RECEIVE_FREQ_2 = 2011-12-25T15:45:56.500 6131.79323482513 RECEIVE_FREQ_2 = 2011-12-25T15:45:57.500 6131.21130275726 RECEIVE_FREQ_2 = 2011-12-25T15:45:58.500 6130.62971878052 RECEIVE_FREQ_2 = 2011-12-25T15:45:59.500 6130.04991722107 RECEIVE_FREQ_2 = 2011-12-25T15:46:00.500 6129.46747398376 RECEIVE_FREQ_2 = 2011-12-25T15:46:01.500 6128.88841915131 RECEIVE_FREQ_2 = 2011-12-25T15:46:02.500 6128.30645275116 RECEIVE_FREQ_2 = 2011-12-25T15:46:03.500 6127.72557544708 RECEIVE_FREQ_2 = 2011-12-25T15:46:04.500 6127.14570522308 RECEIVE_FREQ_2 = 2011-12-25T15:46:05.500 6126.56354045868 RECEIVE_FREQ_2 = 2011-12-25T15:46:06.500 6125.98022937775 RECEIVE_FREQ_2 = 2011-12-25T15:46:07.500 6125.40758037567 RECEIVE_FREQ_2 = 2011-12-25T15:46:08.500 6124.82586383820 RECEIVE_FREQ_2 = 2011-12-25T15:46:09.500 6124.24158859253 RECEIVE_FREQ_2 = 2011-12-25T15:46:10.500 6123.66093540192 RECEIVE_FREQ_2 = 2011-12-25T15:46:11.500 6123.07838535309 RECEIVE_FREQ_2 = 2011-12-25T15:46:12.500 6122.49757003784 RECEIVE_FREQ_2 = 2011-12-25T15:46:13.500 6121.91912460327 RECEIVE_FREQ_2 = 2011-12-25T15:46:14.500 6121.33856391907 RECEIVE_FREQ_2 = 2011-12-25T15:46:15.500 6120.76030445099 RECEIVE_FREQ_2 = 2011-12-25T15:46:16.500 6120.17821216583 RECEIVE_FREQ_2 = 2011-12-25T15:46:17.500 6119.59902095795 RECEIVE_FREQ_2 = 2011-12-25T15:46:18.500 6119.02042198181 RECEIVE_FREQ_2 = 2011-12-25T15:46:19.500 6118.43668746948 RECEIVE_FREQ_2 = 2011-12-25T15:46:20.500 6117.85637474060 RECEIVE_FREQ_2 = 2011-12-25T15:46:21.500 6117.27336788177 RECEIVE_FREQ_2 = 2011-12-25T15:46:22.500 6116.69778633118 RECEIVE_FREQ_2 = 2011-12-25T15:46:23.500 6116.11545372009 RECEIVE_FREQ_2 = 2011-12-25T15:46:24.500 6115.53671455383 RECEIVE_FREQ_2 = 2011-12-25T15:46:25.500 6114.95704936981 RECEIVE_FREQ_2 = 2011-12-25T15:46:26.500 6114.37420368195 RECEIVE_FREQ_2 = 2011-12-25T15:46:27.500 6113.79701614380 RECEIVE_FREQ_2 = 2011-12-25T15:46:28.500 6113.21527767181 RECEIVE_FREQ_2 = 2011-12-25T15:46:29.500 6112.63383960724 RECEIVE_FREQ_2 = 2011-12-25T15:46:30.500 6112.04907321930 RECEIVE_FREQ_2 = 2011-12-25T15:46:31.500 6111.47402954102 RECEIVE_FREQ_2 = 2011-12-25T15:46:32.500 6110.89395809174 RECEIVE_FREQ_2 = 2011-12-25T15:46:33.500 6110.31441116333 RECEIVE_FREQ_2 = 2011-12-25T15:46:34.500 6109.73210430145 RECEIVE_FREQ_2 = 2011-12-25T15:46:35.500 6109.15539741516 RECEIVE_FREQ_2 = 2011-12-25T15:46:36.500 6108.57736492157 RECEIVE_FREQ_2 = 2011-12-25T15:46:37.500 6107.99149417877 RECEIVE_FREQ_2 = 2011-12-25T15:46:38.500 6107.41714859009 RECEIVE_FREQ_2 = 2011-12-25T15:46:39.500 6106.83287525177 RECEIVE_FREQ_2 = 2011-12-25T15:46:40.500 6106.25761795044 RECEIVE_FREQ_2 = 2011-12-25T15:46:41.500 6105.67458438873 RECEIVE_FREQ_2 = 2011-12-25T15:46:42.500 6105.09283638000 RECEIVE_FREQ_2 = 2011-12-25T15:46:43.500 6104.51539039612 RECEIVE_FREQ_2 = 2011-12-25T15:46:44.500 6103.93242263794 RECEIVE_FREQ_2 = 2011-12-25T15:46:45.500 6103.35373973846 RECEIVE_FREQ_2 = 2011-12-25T15:46:46.500 6102.77381038666 RECEIVE_FREQ_2 = 2011-12-25T15:46:47.500 6102.19447994232 RECEIVE_FREQ_2 = 2011-12-25T15:46:48.500 6101.61377143860 RECEIVE_FREQ_2 = 2011-12-25T15:46:49.500 6101.03536796570 RECEIVE_FREQ_2 = 2011-12-25T15:46:50.500 6100.45401287079 RECEIVE_FREQ_2 = 2011-12-25T15:46:51.500 6099.87326812744 RECEIVE_FREQ_2 = 2011-12-25T15:46:52.500 6099.29446983337 RECEIVE_FREQ_2 = 2011-12-25T15:46:53.500 6098.71300983429 RECEIVE_FREQ_2 = 2011-12-25T15:46:54.500 6098.13442325592 RECEIVE_FREQ_2 = 2011-12-25T15:46:55.500 6097.55373954773 RECEIVE_FREQ_2 = 2011-12-25T15:46:56.500 6096.97654247284 RECEIVE_FREQ_2 = 2011-12-25T15:46:57.500 6096.39385890961 RECEIVE_FREQ_2 = 2011-12-25T15:46:58.500 6095.81741428375 RECEIVE_FREQ_2 = 2011-12-25T15:46:59.500 6095.23602294922 RECEIVE_FREQ_2 = 2011-12-25T15:47:00.500 6094.65720367432 RECEIVE_FREQ_2 = 2011-12-25T15:47:01.500 6094.07834529877 RECEIVE_FREQ_2 = 2011-12-25T15:47:02.500 6093.49980163574 RECEIVE_FREQ_2 = 2011-12-25T15:47:03.500 6092.92185020447 RECEIVE_FREQ_2 = 2011-12-25T15:47:04.500 6092.34284400940 RECEIVE_FREQ_2 = 2011-12-25T15:47:05.500 6091.76195812225 RECEIVE_FREQ_2 = 2011-12-25T15:47:06.500 6091.18376159668 RECEIVE_FREQ_2 = 2011-12-25T15:47:07.500 6090.60200786591 RECEIVE_FREQ_2 = 2011-12-25T15:47:08.500 6090.02158927917 RECEIVE_FREQ_2 = 2011-12-25T15:47:09.500 6089.44625091553 RECEIVE_FREQ_2 = 2011-12-25T15:47:10.500 6088.86567974091 RECEIVE_FREQ_2 = 2011-12-25T15:47:11.500 6088.28482437134 RECEIVE_FREQ_2 = 2011-12-25T15:47:12.500 6087.70666790009 RECEIVE_FREQ_2 = 2011-12-25T15:47:13.500 6087.12626361847 RECEIVE_FREQ_2 = 2011-12-25T15:47:14.500 6086.54337596893 RECEIVE_FREQ_2 = 2011-12-25T15:47:15.500 6085.96934318542 RECEIVE_FREQ_2 = 2011-12-25T15:47:16.500 6085.38977241516 RECEIVE_FREQ_2 = 2011-12-25T15:47:17.500 6084.81231880188 RECEIVE_FREQ_2 = 2011-12-25T15:47:18.500 6084.23264980316 RECEIVE_FREQ_2 = 2011-12-25T15:47:19.500 6083.65086555481 RECEIVE_FREQ_2 = 2011-12-25T15:47:20.500 6083.07339191437 RECEIVE_FREQ_2 = 2011-12-25T15:47:21.500 6082.49544429779 RECEIVE_FREQ_2 = 2011-12-25T15:47:22.500 6081.91670703888 RECEIVE_FREQ_2 = 2011-12-25T15:47:23.500 6081.33555984497 RECEIVE_FREQ_2 = 2011-12-25T15:47:24.500 6080.75710868835 RECEIVE_FREQ_2 = 2011-12-25T15:47:25.500 6080.17922115326 RECEIVE_FREQ_2 = 2011-12-25T15:47:26.500 6079.59800434113 RECEIVE_FREQ_2 = 2011-12-25T15:47:27.500 6079.02084445953 RECEIVE_FREQ_2 = 2011-12-25T15:47:28.500 6078.44467163086 RECEIVE_FREQ_2 = 2011-12-25T15:47:29.500 6077.86458873749 RECEIVE_FREQ_2 = 2011-12-25T15:47:30.500 6077.28402042389 RECEIVE_FREQ_2 = 2011-12-25T15:47:31.500 6076.70943927765 RECEIVE_FREQ_2 = 2011-12-25T15:47:32.500 6076.12972068787 RECEIVE_FREQ_2 = 2011-12-25T15:47:33.500 6075.54719638824 RECEIVE_FREQ_2 = 2011-12-25T15:47:34.500 6074.97044944763 RECEIVE_FREQ_2 = 2011-12-25T15:47:35.500 6074.39288902283 RECEIVE_FREQ_2 = 2011-12-25T15:47:36.500 6073.80987358093 RECEIVE_FREQ_2 = 2011-12-25T15:47:37.500 6073.23175525665 RECEIVE_FREQ_2 = 2011-12-25T15:47:38.500 6072.65860271454 RECEIVE_FREQ_2 = 2011-12-25T15:47:39.500 6072.08081245422 RECEIVE_FREQ_2 = 2011-12-25T15:47:40.500 6071.49539756775 RECEIVE_FREQ_2 = 2011-12-25T15:47:41.500 6070.91983985901 RECEIVE_FREQ_2 = 2011-12-25T15:47:42.500 6070.33989238739 RECEIVE_FREQ_2 = 2011-12-25T15:47:43.500 6069.76176071167 RECEIVE_FREQ_2 = 2011-12-25T15:47:44.500 6069.18201732635 RECEIVE_FREQ_2 = 2011-12-25T15:47:45.500 6068.60872268677 RECEIVE_FREQ_2 = 2011-12-25T15:47:46.500 6068.02543354034 RECEIVE_FREQ_2 = 2011-12-25T15:47:47.500 6067.45205974579 RECEIVE_FREQ_2 = 2011-12-25T15:47:48.500 6066.87146854401 RECEIVE_FREQ_2 = 2011-12-25T15:47:49.500 6066.29553794861 RECEIVE_FREQ_2 = 2011-12-25T15:47:50.500 6065.71375179291 RECEIVE_FREQ_2 = 2011-12-25T15:47:51.500 6065.13828754425 RECEIVE_FREQ_2 = 2011-12-25T15:47:52.500 6064.55793952942 RECEIVE_FREQ_2 = 2011-12-25T15:47:53.500 6063.97956085205 RECEIVE_FREQ_2 = 2011-12-25T15:47:54.500 6063.40244197845 RECEIVE_FREQ_2 = 2011-12-25T15:47:55.500 6062.82221126556 RECEIVE_FREQ_2 = 2011-12-25T15:47:56.500 6062.24344921112 RECEIVE_FREQ_2 = 2011-12-25T15:47:57.500 6061.66823577881 RECEIVE_FREQ_2 = 2011-12-25T15:47:58.500 6061.09037017822 RECEIVE_FREQ_2 = 2011-12-25T15:47:59.500 6060.50997638702 RECEIVE_FREQ_2 = 2011-12-25T15:48:00.500 6059.93029499054 RECEIVE_FREQ_2 = 2011-12-25T15:48:01.500 6059.35429096222 RECEIVE_FREQ_2 = 2011-12-25T15:48:02.500 6058.77407932281 RECEIVE_FREQ_2 = 2011-12-25T15:48:03.500 6058.19589614868 RECEIVE_FREQ_2 = 2011-12-25T15:48:04.500 6057.62002182007 RECEIVE_FREQ_2 = 2011-12-25T15:48:05.500 6057.04149246216 RECEIVE_FREQ_2 = 2011-12-25T15:48:06.500 6056.46394157410 RECEIVE_FREQ_2 = 2011-12-25T15:48:07.500 6055.88638019562 RECEIVE_FREQ_2 = 2011-12-25T15:48:08.500 6055.31050968170 RECEIVE_FREQ_2 = 2011-12-25T15:48:09.500 6054.73087215424 RECEIVE_FREQ_2 = 2011-12-25T15:48:10.500 6054.15474224091 RECEIVE_FREQ_2 = 2011-12-25T15:48:11.500 6053.57466030121 RECEIVE_FREQ_2 = 2011-12-25T15:48:12.500 6052.99774074554 RECEIVE_FREQ_2 = 2011-12-25T15:48:13.500 6052.42123985291 RECEIVE_FREQ_2 = 2011-12-25T15:48:14.500 6051.84007453918 RECEIVE_FREQ_2 = 2011-12-25T15:48:15.500 6051.26497459412 RECEIVE_FREQ_2 = 2011-12-25T15:48:16.500 6050.68676757812 RECEIVE_FREQ_2 = 2011-12-25T15:48:17.500 6050.10752010345 RECEIVE_FREQ_2 = 2011-12-25T15:48:18.500 6049.53168773651 RECEIVE_FREQ_2 = 2011-12-25T15:48:19.500 6048.95232582092 RECEIVE_FREQ_2 = 2011-12-25T15:48:20.500 6048.37496376038 RECEIVE_FREQ_2 = 2011-12-25T15:48:21.500 6047.79632759094 RECEIVE_FREQ_2 = 2011-12-25T15:48:22.500 6047.22514533997 RECEIVE_FREQ_2 = 2011-12-25T15:48:23.500 6046.64333915710 RECEIVE_FREQ_2 = 2011-12-25T15:48:24.500 6046.06590652466 RECEIVE_FREQ_2 = 2011-12-25T15:48:25.500 6045.49120426178 RECEIVE_FREQ_2 = 2011-12-25T15:48:26.500 6044.91462707520 RECEIVE_FREQ_2 = 2011-12-25T15:48:27.500 6044.32918739319 RECEIVE_FREQ_2 = 2011-12-25T15:48:28.500 6043.75216293335 RECEIVE_FREQ_2 = 2011-12-25T15:48:29.500 6043.17840385437 RECEIVE_FREQ_2 = 2011-12-25T15:48:30.500 6042.59858512878 RECEIVE_FREQ_2 = 2011-12-25T15:48:31.500 6042.01990413666 RECEIVE_FREQ_2 = 2011-12-25T15:48:32.500 6041.44577407837 RECEIVE_FREQ_2 = 2011-12-25T15:48:33.500 6040.86477470398 RECEIVE_FREQ_2 = 2011-12-25T15:48:34.500 6040.28745174408 RECEIVE_FREQ_2 = 2011-12-25T15:48:35.500 6039.71131420135 RECEIVE_FREQ_2 = 2011-12-25T15:48:36.500 6039.12936019897 RECEIVE_FREQ_2 = 2011-12-25T15:48:37.500 6038.55194282532 RECEIVE_FREQ_2 = 2011-12-25T15:48:38.500 6037.97879028320 RECEIVE_FREQ_2 = 2011-12-25T15:48:39.500 6037.40025901794 RECEIVE_FREQ_2 = 2011-12-25T15:48:40.500 6036.82233142853 RECEIVE_FREQ_2 = 2011-12-25T15:48:41.500 6036.24884128571 RECEIVE_FREQ_2 = 2011-12-25T15:48:42.500 6035.67296886444 RECEIVE_FREQ_2 = 2011-12-25T15:48:43.500 6035.09843158722 RECEIVE_FREQ_2 = 2011-12-25T15:48:44.500 6034.52009391785 RECEIVE_FREQ_2 = 2011-12-25T15:48:45.500 6033.94504547119 RECEIVE_FREQ_2 = 2011-12-25T15:48:46.500 6033.36952877045 RECEIVE_FREQ_2 = 2011-12-25T15:48:47.500 6032.78973388672 RECEIVE_FREQ_2 = 2011-12-25T15:48:48.500 6032.21219539642 RECEIVE_FREQ_2 = 2011-12-25T15:48:49.500 6031.63705539703 RECEIVE_FREQ_2 = 2011-12-25T15:48:50.500 6031.06283760071 RECEIVE_FREQ_2 = 2011-12-25T15:48:51.500 6030.47922801971 RECEIVE_FREQ_2 = 2011-12-25T15:48:52.500 6029.90134620667 RECEIVE_FREQ_2 = 2011-12-25T15:48:53.500 6029.32737159729 RECEIVE_FREQ_2 = 2011-12-25T15:48:54.500 6028.75028705597 RECEIVE_FREQ_2 = 2011-12-25T15:48:55.500 6028.17227840424 RECEIVE_FREQ_2 = 2011-12-25T15:48:56.500 6027.59586524963 RECEIVE_FREQ_2 = 2011-12-25T15:48:57.500 6027.02288246155 RECEIVE_FREQ_2 = 2011-12-25T15:48:58.500 6026.44609260559 RECEIVE_FREQ_2 = 2011-12-25T15:48:59.500 6025.86620521545 RECEIVE_FREQ_2 = 2011-12-25T15:49:00.500 6025.29450225830 RECEIVE_FREQ_2 = 2011-12-25T15:49:01.500 6024.71547794342 RECEIVE_FREQ_2 = 2011-12-25T15:49:02.500 6024.13986587524 RECEIVE_FREQ_2 = 2011-12-25T15:49:03.500 6023.56116771698 RECEIVE_FREQ_2 = 2011-12-25T15:49:04.500 6022.98632717133 RECEIVE_FREQ_2 = 2011-12-25T15:49:05.500 6022.41280460358 RECEIVE_FREQ_2 = 2011-12-25T15:49:06.500 6021.83387470245 RECEIVE_FREQ_2 = 2011-12-25T15:49:07.500 6021.25567626953 RECEIVE_FREQ_2 = 2011-12-25T15:49:08.500 6020.68317985535 RECEIVE_FREQ_2 = 2011-12-25T15:49:09.500 6020.10215759277 RECEIVE_FREQ_2 = 2011-12-25T15:49:10.500 6019.52474403381 RECEIVE_FREQ_2 = 2011-12-25T15:49:11.500 6018.95045471191 RECEIVE_FREQ_2 = 2011-12-25T15:49:12.500 6018.37525653839 RECEIVE_FREQ_2 = 2011-12-25T15:49:13.500 6017.80241203308 RECEIVE_FREQ_2 = 2011-12-25T15:49:14.500 6017.21829700470 RECEIVE_FREQ_2 = 2011-12-25T15:49:15.500 6016.64534759521 RECEIVE_FREQ_2 = 2011-12-25T15:49:16.500 6016.07039356232 RECEIVE_FREQ_2 = 2011-12-25T15:49:17.500 6015.48751354218 RECEIVE_FREQ_2 = 2011-12-25T15:49:18.500 6014.91382312775 RECEIVE_FREQ_2 = 2011-12-25T15:49:19.500 6014.33747673035 RECEIVE_FREQ_2 = 2011-12-25T15:49:20.500 6013.75963783264 RECEIVE_FREQ_2 = 2011-12-25T15:49:21.500 6013.18671989441 RECEIVE_FREQ_2 = 2011-12-25T15:49:22.500 6012.60787391663 RECEIVE_FREQ_2 = 2011-12-25T15:49:23.500 6012.03268814087 RECEIVE_FREQ_2 = 2011-12-25T15:49:24.500 6011.45845794678 RECEIVE_FREQ_2 = 2011-12-25T15:49:25.500 6010.87807464600 RECEIVE_FREQ_2 = 2011-12-25T15:49:26.500 6010.30713558197 RECEIVE_FREQ_2 = 2011-12-25T15:49:27.500 6009.72964191437 RECEIVE_FREQ_2 = 2011-12-25T15:49:28.500 6009.15789508820 RECEIVE_FREQ_2 = 2011-12-25T15:49:29.500 6008.58319473267 RECEIVE_FREQ_2 = 2011-12-25T15:49:30.500 6008.00477504730 RECEIVE_FREQ_2 = 2011-12-25T15:49:31.500 6007.42665195465 RECEIVE_FREQ_2 = 2011-12-25T15:49:32.500 6006.85427761078 RECEIVE_FREQ_2 = 2011-12-25T15:49:33.500 6006.27880954742 RECEIVE_FREQ_2 = 2011-12-25T15:49:34.500 6005.70359611511 RECEIVE_FREQ_2 = 2011-12-25T15:49:35.500 6005.12125682831 RECEIVE_FREQ_2 = 2011-12-25T15:49:36.500 6004.54694652557 RECEIVE_FREQ_2 = 2011-12-25T15:49:37.500 6003.97275352478 RECEIVE_FREQ_2 = 2011-12-25T15:49:38.500 6003.39593029022 RECEIVE_FREQ_2 = 2011-12-25T15:49:39.500 6002.81985378265 RECEIVE_FREQ_2 = 2011-12-25T15:49:40.500 6002.24363803864 RECEIVE_FREQ_2 = 2011-12-25T15:49:41.500 6001.66239643097 RECEIVE_FREQ_2 = 2011-12-25T15:49:42.500 6001.09350585938 RECEIVE_FREQ_2 = 2011-12-25T15:49:43.500 6000.51433372498 RECEIVE_FREQ_2 = 2011-12-25T15:49:44.500 5999.94095516205 RECEIVE_FREQ_2 = 2011-12-25T15:49:45.500 5999.36909389496 RECEIVE_FREQ_2 = 2011-12-25T15:49:46.500 5998.78723239899 RECEIVE_FREQ_2 = 2011-12-25T15:49:47.500 5998.21426963806 RECEIVE_FREQ_2 = 2011-12-25T15:49:48.500 5997.63759040833 RECEIVE_FREQ_2 = 2011-12-25T15:49:49.500 5997.06504154205 RECEIVE_FREQ_2 = 2011-12-25T15:49:50.500 5996.48594474792 RECEIVE_FREQ_2 = 2011-12-25T15:49:51.500 5995.91228199005 RECEIVE_FREQ_2 = 2011-12-25T15:49:52.500 5995.33627986908 RECEIVE_FREQ_2 = 2011-12-25T15:49:53.500 5994.76411056519 RECEIVE_FREQ_2 = 2011-12-25T15:49:54.500 5994.18856239319 RECEIVE_FREQ_2 = 2011-12-25T15:49:55.500 5993.61148452759 RECEIVE_FREQ_2 = 2011-12-25T15:49:56.500 5993.03739070892 RECEIVE_FREQ_2 = 2011-12-25T15:49:57.500 5992.46136093140 RECEIVE_FREQ_2 = 2011-12-25T15:49:58.500 5991.88888454437 RECEIVE_FREQ_2 = 2011-12-25T15:49:59.500 5991.30658340454 RECEIVE_FREQ_2 = 2011-12-25T15:50:00.500 5990.73618602753 RECEIVE_FREQ_2 = 2011-12-25T15:50:01.500 5990.16251468658 RECEIVE_FREQ_2 = 2011-12-25T15:50:02.500 5989.58566570282 RECEIVE_FREQ_2 = 2011-12-25T15:50:03.500 5989.01297760010 RECEIVE_FREQ_2 = 2011-12-25T15:50:04.500 5988.43478679657 RECEIVE_FREQ_2 = 2011-12-25T15:50:05.500 5987.86008358002 RECEIVE_FREQ_2 = 2011-12-25T15:50:06.500 5987.28742027283 RECEIVE_FREQ_2 = 2011-12-25T15:50:07.500 5986.71367359161 RECEIVE_FREQ_2 = 2011-12-25T15:50:08.500 5986.13085269928 RECEIVE_FREQ_2 = 2011-12-25T15:50:09.500 5985.55765533447 RECEIVE_FREQ_2 = 2011-12-25T15:50:10.500 5984.98714256287 RECEIVE_FREQ_2 = 2011-12-25T15:50:11.500 5984.40777301788 RECEIVE_FREQ_2 = 2011-12-25T15:50:12.500 5983.83286094666 RECEIVE_FREQ_2 = 2011-12-25T15:50:13.500 5983.26081085205 RECEIVE_FREQ_2 = 2011-12-25T15:50:14.500 5982.68588829041 RECEIVE_FREQ_2 = 2011-12-25T15:50:15.500 5982.11134147644 RECEIVE_FREQ_2 = 2011-12-25T15:50:16.500 5981.53422069550 RECEIVE_FREQ_2 = 2011-12-25T15:50:17.500 5980.96308517456 RECEIVE_FREQ_2 = 2011-12-25T15:50:18.500 5980.38823318481 RECEIVE_FREQ_2 = 2011-12-25T15:50:19.500 5979.80909919739 RECEIVE_FREQ_2 = 2011-12-25T15:50:20.500 5979.23338222504 RECEIVE_FREQ_2 = 2011-12-25T15:50:21.500 5978.66679763794 RECEIVE_FREQ_2 = 2011-12-25T15:50:22.500 5978.08222866058 RECEIVE_FREQ_2 = 2011-12-25T15:50:23.500 5977.51336002350 RECEIVE_FREQ_2 = 2011-12-25T15:50:24.500 5976.93836021423 RECEIVE_FREQ_2 = 2011-12-25T15:50:25.500 5976.35873126984 RECEIVE_FREQ_2 = 2011-12-25T15:50:26.500 5975.78812789917 RECEIVE_FREQ_2 = 2011-12-25T15:50:27.500 5975.21883773804 RECEIVE_FREQ_2 = 2011-12-25T15:50:28.500 5974.63745117188 RECEIVE_FREQ_2 = 2011-12-25T15:50:29.500 5974.06619644165 RECEIVE_FREQ_2 = 2011-12-25T15:50:30.500 5973.49243927002 RECEIVE_FREQ_2 = 2011-12-25T15:50:31.500 5972.91740703583 RECEIVE_FREQ_2 = 2011-12-25T15:50:32.500 5972.34419345856 RECEIVE_FREQ_2 = 2011-12-25T15:50:33.500 5971.76711845398 RECEIVE_FREQ_2 = 2011-12-25T15:50:34.500 5971.19400691986 RECEIVE_FREQ_2 = 2011-12-25T15:50:35.500 5970.62081336975 RECEIVE_FREQ_2 = 2011-12-25T15:50:36.500 5970.04355335236 RECEIVE_FREQ_2 = 2011-12-25T15:50:37.500 5969.47018814087 RECEIVE_FREQ_2 = 2011-12-25T15:50:38.500 5968.89751815796 RECEIVE_FREQ_2 = 2011-12-25T15:50:39.500 5968.32223320007 RECEIVE_FREQ_2 = 2011-12-25T15:50:40.500 5967.74874114990 RECEIVE_FREQ_2 = 2011-12-25T15:50:41.500 5967.17193794250 RECEIVE_FREQ_2 = 2011-12-25T15:50:42.500 5966.59569072723 RECEIVE_FREQ_2 = 2011-12-25T15:50:43.500 5966.02507972717 RECEIVE_FREQ_2 = 2011-12-25T15:50:44.500 5965.44963264465 RECEIVE_FREQ_2 = 2011-12-25T15:50:45.500 5964.87843608856 RECEIVE_FREQ_2 = 2011-12-25T15:50:46.500 5964.30296707153 RECEIVE_FREQ_2 = 2011-12-25T15:50:47.500 5963.72771167755 RECEIVE_FREQ_2 = 2011-12-25T15:50:48.500 5963.15257740021 RECEIVE_FREQ_2 = 2011-12-25T15:50:49.500 5962.58098888397 RECEIVE_FREQ_2 = 2011-12-25T15:50:50.500 5962.00291538239 RECEIVE_FREQ_2 = 2011-12-25T15:50:51.500 5961.43093109131 RECEIVE_FREQ_2 = 2011-12-25T15:50:52.500 5960.86045646667 RECEIVE_FREQ_2 = 2011-12-25T15:50:53.500 5960.28427600861 RECEIVE_FREQ_2 = 2011-12-25T15:50:54.500 5959.70837974548 RECEIVE_FREQ_2 = 2011-12-25T15:50:55.500 5959.13716602325 RECEIVE_FREQ_2 = 2011-12-25T15:50:56.500 5958.56039428711 RECEIVE_FREQ_2 = 2011-12-25T15:50:57.500 5957.98575592041 RECEIVE_FREQ_2 = 2011-12-25T15:50:58.500 5957.41376113892 RECEIVE_FREQ_2 = 2011-12-25T15:50:59.500 5956.83902454376 RECEIVE_FREQ_2 = 2011-12-25T15:51:00.500 5956.26351642609 RECEIVE_FREQ_2 = 2011-12-25T15:51:01.500 5955.68925952911 RECEIVE_FREQ_2 = 2011-12-25T15:51:02.500 5955.11209964752 RECEIVE_FREQ_2 = 2011-12-25T15:51:03.500 5954.53929996490 RECEIVE_FREQ_2 = 2011-12-25T15:51:04.500 5953.97128105164 RECEIVE_FREQ_2 = 2011-12-25T15:51:05.500 5953.39529228210 RECEIVE_FREQ_2 = 2011-12-25T15:51:06.500 5952.81731987000 RECEIVE_FREQ_2 = 2011-12-25T15:51:07.500 5952.24781799316 RECEIVE_FREQ_2 = 2011-12-25T15:51:08.500 5951.67281246185 RECEIVE_FREQ_2 = 2011-12-25T15:51:09.500 5951.10106372833 RECEIVE_FREQ_2 = 2011-12-25T15:51:10.500 5950.52986335754 RECEIVE_FREQ_2 = 2011-12-25T15:51:11.500 5949.96028232574 RECEIVE_FREQ_2 = 2011-12-25T15:51:12.500 5949.38369560242 RECEIVE_FREQ_2 = 2011-12-25T15:51:13.500 5948.81137180328 RECEIVE_FREQ_2 = 2011-12-25T15:51:14.500 5948.23381805420 RECEIVE_FREQ_2 = 2011-12-25T15:51:15.500 5947.66228103638 RECEIVE_FREQ_2 = 2011-12-25T15:51:16.500 5947.09392261505 RECEIVE_FREQ_2 = 2011-12-25T15:51:17.500 5946.51517295837 RECEIVE_FREQ_2 = 2011-12-25T15:51:18.500 5945.94480609894 RECEIVE_FREQ_2 = 2011-12-25T15:51:19.500 5945.37146186829 RECEIVE_FREQ_2 = 2011-12-25T15:51:20.500 5944.79720783234 RECEIVE_FREQ_2 = 2011-12-25T15:51:21.500 5944.22284030914 RECEIVE_FREQ_2 = 2011-12-25T15:51:22.500 5943.65334415436 RECEIVE_FREQ_2 = 2011-12-25T15:51:23.500 5943.07490158081 RECEIVE_FREQ_2 = 2011-12-25T15:51:24.500 5942.50627517700 RECEIVE_FREQ_2 = 2011-12-25T15:51:25.500 5941.93165302277 RECEIVE_FREQ_2 = 2011-12-25T15:51:26.500 5941.35927104950 RECEIVE_FREQ_2 = 2011-12-25T15:51:27.500 5940.78644943237 RECEIVE_FREQ_2 = 2011-12-25T15:51:28.500 5940.21243953705 RECEIVE_FREQ_2 = 2011-12-25T15:51:29.500 5939.63333702087 RECEIVE_FREQ_2 = 2011-12-25T15:51:30.500 5939.06377506256 RECEIVE_FREQ_2 = 2011-12-25T15:51:31.500 5938.49248981476 RECEIVE_FREQ_2 = 2011-12-25T15:51:32.500 5937.91867637634 RECEIVE_FREQ_2 = 2011-12-25T15:51:33.500 5937.34299564362 RECEIVE_FREQ_2 = 2011-12-25T15:51:34.500 5936.77217388153 RECEIVE_FREQ_2 = 2011-12-25T15:51:35.500 5936.20071792603 RECEIVE_FREQ_2 = 2011-12-25T15:51:36.500 5935.62399673462 RECEIVE_FREQ_2 = 2011-12-25T15:51:37.500 5935.05505084991 RECEIVE_FREQ_2 = 2011-12-25T15:51:38.500 5934.48069190979 RECEIVE_FREQ_2 = 2011-12-25T15:51:39.500 5933.91246128082 RECEIVE_FREQ_2 = 2011-12-25T15:51:40.500 5933.33172416687 RECEIVE_FREQ_2 = 2011-12-25T15:51:41.500 5932.75759983063 RECEIVE_FREQ_2 = 2011-12-25T15:51:42.500 5932.19160747528 RECEIVE_FREQ_2 = 2011-12-25T15:51:43.500 5931.61764240265 RECEIVE_FREQ_2 = 2011-12-25T15:51:44.500 5931.04772853851 RECEIVE_FREQ_2 = 2011-12-25T15:51:45.500 5930.46813678741 RECEIVE_FREQ_2 = 2011-12-25T15:51:46.500 5929.90053176880 RECEIVE_FREQ_2 = 2011-12-25T15:51:47.500 5929.32769393921 RECEIVE_FREQ_2 = 2011-12-25T15:51:48.500 5928.75623607635 RECEIVE_FREQ_2 = 2011-12-25T15:51:49.500 5928.18392467499 RECEIVE_FREQ_2 = 2011-12-25T15:51:50.500 5927.61121082306 RECEIVE_FREQ_2 = 2011-12-25T15:51:51.500 5927.04144382477 RECEIVE_FREQ_2 = 2011-12-25T15:51:52.500 5926.46688461304 RECEIVE_FREQ_2 = 2011-12-25T15:51:53.500 5925.89386081696 RECEIVE_FREQ_2 = 2011-12-25T15:51:54.500 5925.32100868225 RECEIVE_FREQ_2 = 2011-12-25T15:51:55.500 5924.74717617035 RECEIVE_FREQ_2 = 2011-12-25T15:51:56.500 5924.18347644806 RECEIVE_FREQ_2 = 2011-12-25T15:51:57.500 5923.60403060913 RECEIVE_FREQ_2 = 2011-12-25T15:51:58.500 5923.03072738647 RECEIVE_FREQ_2 = 2011-12-25T15:51:59.500 5922.45861625671 RECEIVE_FREQ_2 = 2011-12-25T15:52:00.500 5921.88664340973 RECEIVE_FREQ_2 = 2011-12-25T15:52:01.500 5921.31113243103 RECEIVE_FREQ_2 = 2011-12-25T15:52:02.500 5920.74187564850 RECEIVE_FREQ_2 = 2011-12-25T15:52:03.500 5920.16705513000 RECEIVE_FREQ_2 = 2011-12-25T15:52:04.500 5919.59602165222 RECEIVE_FREQ_2 = 2011-12-25T15:52:05.500 5919.02432346344 RECEIVE_FREQ_2 = 2011-12-25T15:52:06.500 5918.45230865479 RECEIVE_FREQ_2 = 2011-12-25T15:52:07.500 5917.87922477722 RECEIVE_FREQ_2 = 2011-12-25T15:52:08.500 5917.30816555023 RECEIVE_FREQ_2 = 2011-12-25T15:52:09.500 5916.73705196381 RECEIVE_FREQ_2 = 2011-12-25T15:52:10.500 5916.16287231445 RECEIVE_FREQ_2 = 2011-12-25T15:52:11.500 5915.58890438080 RECEIVE_FREQ_2 = 2011-12-25T15:52:12.500 5915.01933002472 RECEIVE_FREQ_2 = 2011-12-25T15:52:13.500 5914.45178794861 RECEIVE_FREQ_2 = 2011-12-25T15:52:14.500 5913.87201595306 RECEIVE_FREQ_2 = 2011-12-25T15:52:15.500 5913.30318737030 RECEIVE_FREQ_2 = 2011-12-25T15:52:16.500 5912.73105812073 RECEIVE_FREQ_2 = 2011-12-25T15:52:17.500 5912.15897655487 RECEIVE_FREQ_2 = 2011-12-25T15:52:18.500 5911.58441352844 RECEIVE_FREQ_2 = 2011-12-25T15:52:19.500 5911.01315498352 RECEIVE_FREQ_2 = 2011-12-25T15:52:20.500 5910.44177532196 RECEIVE_FREQ_2 = 2011-12-25T15:52:21.500 5909.87172222137 RECEIVE_FREQ_2 = 2011-12-25T15:52:22.500 5909.29625701904 RECEIVE_FREQ_2 = 2011-12-25T15:52:23.500 5908.72926712036 RECEIVE_FREQ_2 = 2011-12-25T15:52:24.500 5908.15647411346 RECEIVE_FREQ_2 = 2011-12-25T15:52:25.500 5907.58278179169 RECEIVE_FREQ_2 = 2011-12-25T15:52:26.500 5907.01377582550 RECEIVE_FREQ_2 = 2011-12-25T15:52:27.500 5906.44104957581 RECEIVE_FREQ_2 = 2011-12-25T15:52:28.500 5905.86874103546 RECEIVE_FREQ_2 = 2011-12-25T15:52:29.500 5905.29818439484 RECEIVE_FREQ_2 = 2011-12-25T15:52:30.500 5904.72428798676 RECEIVE_FREQ_2 = 2011-12-25T15:52:31.500 5904.15761470795 RECEIVE_FREQ_2 = 2011-12-25T15:52:32.500 5903.58119869232 RECEIVE_FREQ_2 = 2011-12-25T15:52:33.500 5903.00982379913 RECEIVE_FREQ_2 = 2011-12-25T15:52:34.500 5902.43973159790 RECEIVE_FREQ_2 = 2011-12-25T15:52:35.500 5901.86588764191 RECEIVE_FREQ_2 = 2011-12-25T15:52:36.500 5901.29469013214 RECEIVE_FREQ_2 = 2011-12-25T15:52:37.500 5900.73035335541 RECEIVE_FREQ_2 = 2011-12-25T15:52:38.500 5900.15065288544 RECEIVE_FREQ_2 = 2011-12-25T15:52:39.500 5899.58598995209 RECEIVE_FREQ_2 = 2011-12-25T15:52:40.500 5899.01501083374 RECEIVE_FREQ_2 = 2011-12-25T15:52:41.500 5898.43933677673 RECEIVE_FREQ_2 = 2011-12-25T15:52:42.500 5897.86888599396 RECEIVE_FREQ_2 = 2011-12-25T15:52:43.500 5897.29696273804 RECEIVE_FREQ_2 = 2011-12-25T15:52:44.500 5896.72720718384 RECEIVE_FREQ_2 = 2011-12-25T15:52:45.500 5896.15252494812 RECEIVE_FREQ_2 = 2011-12-25T15:52:46.500 5895.57801818848 RECEIVE_FREQ_2 = 2011-12-25T15:52:47.500 5895.00777053833 RECEIVE_FREQ_2 = 2011-12-25T15:52:48.500 5894.43861007690 RECEIVE_FREQ_2 = 2011-12-25T15:52:49.500 5893.87124252319 RECEIVE_FREQ_2 = 2011-12-25T15:52:50.500 5893.29710388184 RECEIVE_FREQ_2 = 2011-12-25T15:52:51.500 5892.72669792175 RECEIVE_FREQ_2 = 2011-12-25T15:52:52.500 5892.15868282318 RECEIVE_FREQ_2 = 2011-12-25T15:52:53.500 5891.58587741852 RECEIVE_FREQ_2 = 2011-12-25T15:52:54.500 5891.01253414154 RECEIVE_FREQ_2 = 2011-12-25T15:52:55.500 5890.44458007812 RECEIVE_FREQ_2 = 2011-12-25T15:52:56.500 5889.87487411499 RECEIVE_FREQ_2 = 2011-12-25T15:52:57.500 5889.30376434326 RECEIVE_FREQ_2 = 2011-12-25T15:52:58.500 5888.73511695862 RECEIVE_FREQ_2 = 2011-12-25T15:52:59.500 5888.16706085205 RECEIVE_FREQ_2 = 2011-12-25T15:53:00.500 5887.59068489075 RECEIVE_FREQ_2 = 2011-12-25T15:53:01.500 5887.01817989349 RECEIVE_FREQ_2 = 2011-12-25T15:53:02.500 5886.44684791565 RECEIVE_FREQ_2 = 2011-12-25T15:53:03.500 5885.87818145752 RECEIVE_FREQ_2 = 2011-12-25T15:53:04.500 5885.30809974670 RECEIVE_FREQ_2 = 2011-12-25T15:53:05.500 5884.73755741119 RECEIVE_FREQ_2 = 2011-12-25T15:53:06.500 5884.16378784180 RECEIVE_FREQ_2 = 2011-12-25T15:53:07.500 5883.59512901306 RECEIVE_FREQ_2 = 2011-12-25T15:53:08.500 5883.02103900909 RECEIVE_FREQ_2 = 2011-12-25T15:53:09.500 5882.45303916931 RECEIVE_FREQ_2 = 2011-12-25T15:53:10.500 5881.88001918793 RECEIVE_FREQ_2 = 2011-12-25T15:53:11.500 5881.31443977356 RECEIVE_FREQ_2 = 2011-12-25T15:53:12.500 5880.74368572235 RECEIVE_FREQ_2 = 2011-12-25T15:53:13.500 5880.17045974731 RECEIVE_FREQ_2 = 2011-12-25T15:53:14.500 5879.60012626648 RECEIVE_FREQ_2 = 2011-12-25T15:53:15.500 5879.02900028229 RECEIVE_FREQ_2 = 2011-12-25T15:53:16.500 5878.45934963226 RECEIVE_FREQ_2 = 2011-12-25T15:53:17.500 5877.89016056061 RECEIVE_FREQ_2 = 2011-12-25T15:53:18.500 5877.31792068481 RECEIVE_FREQ_2 = 2011-12-25T15:53:19.500 5876.74859046936 RECEIVE_FREQ_2 = 2011-12-25T15:53:20.500 5876.17616939545 RECEIVE_FREQ_2 = 2011-12-25T15:53:21.500 5875.60424423218 RECEIVE_FREQ_2 = 2011-12-25T15:53:22.500 5875.03948497772 RECEIVE_FREQ_2 = 2011-12-25T15:53:23.500 5874.46192264557 RECEIVE_FREQ_2 = 2011-12-25T15:53:24.500 5873.89601707458 RECEIVE_FREQ_2 = 2011-12-25T15:53:25.500 5873.32693099976 RECEIVE_FREQ_2 = 2011-12-25T15:53:26.500 5872.75804805756 RECEIVE_FREQ_2 = 2011-12-25T15:53:27.500 5872.18624019623 RECEIVE_FREQ_2 = 2011-12-25T15:53:28.500 5871.61705112457 RECEIVE_FREQ_2 = 2011-12-25T15:53:29.500 5871.04734039307 RECEIVE_FREQ_2 = 2011-12-25T15:53:30.500 5870.47984313965 RECEIVE_FREQ_2 = 2011-12-25T15:53:31.500 5869.90534591675 RECEIVE_FREQ_2 = 2011-12-25T15:53:32.500 5869.33799839020 RECEIVE_FREQ_2 = 2011-12-25T15:53:33.500 5868.77012825012 RECEIVE_FREQ_2 = 2011-12-25T15:53:34.500 5868.19850826263 RECEIVE_FREQ_2 = 2011-12-25T15:53:35.500 5867.62911033630 RECEIVE_FREQ_2 = 2011-12-25T15:53:36.500 5867.05352497101 RECEIVE_FREQ_2 = 2011-12-25T15:53:37.500 5866.48758220673 RECEIVE_FREQ_2 = 2011-12-25T15:53:38.500 5865.91862678528 RECEIVE_FREQ_2 = 2011-12-25T15:53:39.500 5865.34816646576 RECEIVE_FREQ_2 = 2011-12-25T15:53:40.500 5864.77383422852 RECEIVE_FREQ_2 = 2011-12-25T15:53:41.500 5864.20477771759 RECEIVE_FREQ_2 = 2011-12-25T15:53:42.500 5863.63709831238 RECEIVE_FREQ_2 = 2011-12-25T15:53:43.500 5863.06614303589 RECEIVE_FREQ_2 = 2011-12-25T15:53:44.500 5862.49646663666 RECEIVE_FREQ_2 = 2011-12-25T15:53:45.500 5861.92708587646 RECEIVE_FREQ_2 = 2011-12-25T15:53:46.500 5861.35578536987 RECEIVE_FREQ_2 = 2011-12-25T15:53:47.500 5860.79040336609 RECEIVE_FREQ_2 = 2011-12-25T15:53:48.500 5860.21975803375 RECEIVE_FREQ_2 = 2011-12-25T15:53:49.500 5859.64746570587 RECEIVE_FREQ_2 = 2011-12-25T15:53:50.500 5859.07970046997 RECEIVE_FREQ_2 = 2011-12-25T15:53:51.500 5858.51071739197 RECEIVE_FREQ_2 = 2011-12-25T15:53:52.500 5857.94045543671 RECEIVE_FREQ_2 = 2011-12-25T15:53:53.500 5857.37587547302 RECEIVE_FREQ_2 = 2011-12-25T15:53:54.500 5856.80211734772 RECEIVE_FREQ_2 = 2011-12-25T15:53:55.500 5856.22901058197 RECEIVE_FREQ_2 = 2011-12-25T15:53:56.500 5855.66062545776 RECEIVE_FREQ_2 = 2011-12-25T15:53:57.500 5855.09068679810 RECEIVE_FREQ_2 = 2011-12-25T15:53:58.500 5854.52333545685 RECEIVE_FREQ_2 = 2011-12-25T15:53:59.500 5853.95546245575 RECEIVE_FREQ_2 = 2011-12-25T15:54:00.500 5853.38150882721 RECEIVE_FREQ_2 = 2011-12-25T15:54:01.500 5852.81336688995 RECEIVE_FREQ_2 = 2011-12-25T15:54:02.500 5852.24473953247 RECEIVE_FREQ_2 = 2011-12-25T15:54:03.500 5851.67505741119 RECEIVE_FREQ_2 = 2011-12-25T15:54:04.500 5851.10447788239 RECEIVE_FREQ_2 = 2011-12-25T15:54:05.500 5850.53500556946 RECEIVE_FREQ_2 = 2011-12-25T15:54:06.500 5849.96531581879 RECEIVE_FREQ_2 = 2011-12-25T15:54:07.500 5849.39300823212 RECEIVE_FREQ_2 = 2011-12-25T15:54:08.500 5848.83101654053 RECEIVE_FREQ_2 = 2011-12-25T15:54:09.500 5848.26238727570 RECEIVE_FREQ_2 = 2011-12-25T15:54:10.500 5847.69463920593 RECEIVE_FREQ_2 = 2011-12-25T15:54:11.500 5847.11884593964 RECEIVE_FREQ_2 = 2011-12-25T15:54:12.500 5846.55349063873 RECEIVE_FREQ_2 = 2011-12-25T15:54:13.500 5845.98386287689 RECEIVE_FREQ_2 = 2011-12-25T15:54:14.500 5845.41744136810 RECEIVE_FREQ_2 = 2011-12-25T15:54:15.500 5844.84667778015 RECEIVE_FREQ_2 = 2011-12-25T15:54:16.500 5844.27544307709 RECEIVE_FREQ_2 = 2011-12-25T15:54:17.500 5843.70813179016 RECEIVE_FREQ_2 = 2011-12-25T15:54:18.500 5843.13753795624 RECEIVE_FREQ_2 = 2011-12-25T15:54:19.500 5842.56860923767 RECEIVE_FREQ_2 = 2011-12-25T15:54:20.500 5842.00195026398 RECEIVE_FREQ_2 = 2011-12-25T15:54:21.500 5841.42897891998 RECEIVE_FREQ_2 = 2011-12-25T15:54:22.500 5840.86414146423 RECEIVE_FREQ_2 = 2011-12-25T15:54:23.500 5840.29623031616 RECEIVE_FREQ_2 = 2011-12-25T15:54:24.500 5839.72793865204 RECEIVE_FREQ_2 = 2011-12-25T15:54:25.500 5839.15746116638 RECEIVE_FREQ_2 = 2011-12-25T15:54:26.500 5838.58903217316 RECEIVE_FREQ_2 = 2011-12-25T15:54:27.500 5838.01749324799 RECEIVE_FREQ_2 = 2011-12-25T15:54:28.500 5837.44875621796 RECEIVE_FREQ_2 = 2011-12-25T15:54:29.500 5836.88451480865 RECEIVE_FREQ_2 = 2011-12-25T15:54:30.500 5836.31926727295 RECEIVE_FREQ_2 = 2011-12-25T15:54:31.500 5835.74592971802 RECEIVE_FREQ_2 = 2011-12-25T15:54:32.500 5835.17880344391 RECEIVE_FREQ_2 = 2011-12-25T15:54:33.500 5834.60704231262 RECEIVE_FREQ_2 = 2011-12-25T15:54:34.500 5834.04201698303 RECEIVE_FREQ_2 = 2011-12-25T15:54:35.500 5833.47338771820 RECEIVE_FREQ_2 = 2011-12-25T15:54:36.500 5832.90272521973 RECEIVE_FREQ_2 = 2011-12-25T15:54:37.500 5832.33183574677 RECEIVE_FREQ_2 = 2011-12-25T15:54:38.500 5831.76461696625 RECEIVE_FREQ_2 = 2011-12-25T15:54:39.500 5831.19306945801 RECEIVE_FREQ_2 = 2011-12-25T15:54:40.500 5830.62898540497 RECEIVE_FREQ_2 = 2011-12-25T15:54:41.500 5830.06081199646 RECEIVE_FREQ_2 = 2011-12-25T15:54:42.500 5829.49180984497 RECEIVE_FREQ_2 = 2011-12-25T15:54:43.500 5828.92647838593 RECEIVE_FREQ_2 = 2011-12-25T15:54:44.500 5828.35654258728 RECEIVE_FREQ_2 = 2011-12-25T15:54:45.500 5827.78713989258 RECEIVE_FREQ_2 = 2011-12-25T15:54:46.500 5827.21719837189 RECEIVE_FREQ_2 = 2011-12-25T15:54:47.500 5826.64912033081 RECEIVE_FREQ_2 = 2011-12-25T15:54:48.500 5826.08218669891 RECEIVE_FREQ_2 = 2011-12-25T15:54:49.500 5825.51238155365 RECEIVE_FREQ_2 = 2011-12-25T15:54:50.500 5824.94807052612 RECEIVE_FREQ_2 = 2011-12-25T15:54:51.500 5824.37997436523 RECEIVE_FREQ_2 = 2011-12-25T15:54:52.500 5823.81083393097 RECEIVE_FREQ_2 = 2011-12-25T15:54:53.500 5823.24234008789 RECEIVE_FREQ_2 = 2011-12-25T15:54:54.500 5822.67528533936 RECEIVE_FREQ_2 = 2011-12-25T15:54:55.500 5822.10716724396 RECEIVE_FREQ_2 = 2011-12-25T15:54:56.500 5821.53110408783 RECEIVE_FREQ_2 = 2011-12-25T15:54:57.500 5820.96392345428 RECEIVE_FREQ_2 = 2011-12-25T15:54:58.500 5820.39891910553 RECEIVE_FREQ_2 = 2011-12-25T15:54:59.500 5819.83412075043 RECEIVE_FREQ_2 = 2011-12-25T15:55:00.500 5819.26717090607 RECEIVE_FREQ_2 = 2011-12-25T15:55:01.500 5818.69583797455 RECEIVE_FREQ_2 = 2011-12-25T15:55:02.500 5818.13069438934 RECEIVE_FREQ_2 = 2011-12-25T15:55:03.500 5817.55767726898 RECEIVE_FREQ_2 = 2011-12-25T15:55:04.500 5816.99076366425 RECEIVE_FREQ_2 = 2011-12-25T15:55:05.500 5816.42389202118 RECEIVE_FREQ_2 = 2011-12-25T15:55:06.500 5815.85612964630 RECEIVE_FREQ_2 = 2011-12-25T15:55:07.500 5815.28766059875 RECEIVE_FREQ_2 = 2011-12-25T15:55:08.500 5814.71932601929 RECEIVE_FREQ_2 = 2011-12-25T15:55:09.500 5814.15478420258 RECEIVE_FREQ_2 = 2011-12-25T15:55:10.500 5813.58376121521 RECEIVE_FREQ_2 = 2011-12-25T15:55:11.500 5813.01972103119 RECEIVE_FREQ_2 = 2011-12-25T15:55:12.500 5812.45231437683 RECEIVE_FREQ_2 = 2011-12-25T15:55:13.500 5811.88342857361 RECEIVE_FREQ_2 = 2011-12-25T15:55:14.500 5811.31694793701 RECEIVE_FREQ_2 = 2011-12-25T15:55:15.500 5810.74716567993 RECEIVE_FREQ_2 = 2011-12-25T15:55:16.500 5810.18147659302 RECEIVE_FREQ_2 = 2011-12-25T15:55:17.500 5809.61530876160 RECEIVE_FREQ_2 = 2011-12-25T15:55:18.500 5809.04761123657 RECEIVE_FREQ_2 = 2011-12-25T15:55:19.500 5808.47740173340 RECEIVE_FREQ_2 = 2011-12-25T15:55:20.500 5807.91083240509 RECEIVE_FREQ_2 = 2011-12-25T15:55:21.500 5807.34135246277 RECEIVE_FREQ_2 = 2011-12-25T15:55:22.500 5806.77515792847 RECEIVE_FREQ_2 = 2011-12-25T15:55:23.500 5806.20642852783 RECEIVE_FREQ_2 = 2011-12-25T15:55:24.500 5805.63912200928 RECEIVE_FREQ_2 = 2011-12-25T15:55:25.500 5805.07534694672 RECEIVE_FREQ_2 = 2011-12-25T15:55:26.500 5804.50855922699 RECEIVE_FREQ_2 = 2011-12-25T15:55:27.500 5803.93953990936 RECEIVE_FREQ_2 = 2011-12-25T15:55:28.500 5803.37532043457 RECEIVE_FREQ_2 = 2011-12-25T15:55:29.500 5802.80725383759 RECEIVE_FREQ_2 = 2011-12-25T15:55:30.500 5802.23605918884 RECEIVE_FREQ_2 = 2011-12-25T15:55:31.500 5801.66931152344 RECEIVE_FREQ_2 = 2011-12-25T15:55:32.500 5801.10378074646 RECEIVE_FREQ_2 = 2011-12-25T15:55:33.500 5800.53428459167 RECEIVE_FREQ_2 = 2011-12-25T15:55:34.500 5799.97448539734 RECEIVE_FREQ_2 = 2011-12-25T15:55:35.500 5799.40536689758 RECEIVE_FREQ_2 = 2011-12-25T15:55:36.500 5798.83842945099 RECEIVE_FREQ_2 = 2011-12-25T15:55:37.500 5798.26919841766 RECEIVE_FREQ_2 = 2011-12-25T15:55:38.500 5797.70338344574 RECEIVE_FREQ_2 = 2011-12-25T15:55:39.500 5797.13436412811 RECEIVE_FREQ_2 = 2011-12-25T15:55:40.500 5796.56830692291 RECEIVE_FREQ_2 = 2011-12-25T15:55:41.500 5796.00097942352 RECEIVE_FREQ_2 = 2011-12-25T15:55:42.500 5795.43486595154 RECEIVE_FREQ_2 = 2011-12-25T15:55:43.500 5794.86458206177 RECEIVE_FREQ_2 = 2011-12-25T15:55:44.500 5794.30217075348 RECEIVE_FREQ_2 = 2011-12-25T15:55:45.500 5793.73312377930 RECEIVE_FREQ_2 = 2011-12-25T15:55:46.500 5793.16774654388 RECEIVE_FREQ_2 = 2011-12-25T15:55:47.500 5792.60330009460 RECEIVE_FREQ_2 = 2011-12-25T15:55:48.500 5792.03508090973 RECEIVE_FREQ_2 = 2011-12-25T15:55:49.500 5791.46582508087 RECEIVE_FREQ_2 = 2011-12-25T15:55:50.500 5790.89942359924 RECEIVE_FREQ_2 = 2011-12-25T15:55:51.500 5790.33281517029 RECEIVE_FREQ_2 = 2011-12-25T15:55:52.500 5789.76692008972 RECEIVE_FREQ_2 = 2011-12-25T15:55:53.500 5789.20002269745 RECEIVE_FREQ_2 = 2011-12-25T15:55:54.500 5788.63302230835 RECEIVE_FREQ_2 = 2011-12-25T15:55:55.500 5788.06330680847 RECEIVE_FREQ_2 = 2011-12-25T15:55:56.500 5787.49533176422 RECEIVE_FREQ_2 = 2011-12-25T15:55:57.500 5786.93403053284 RECEIVE_FREQ_2 = 2011-12-25T15:55:58.500 5786.36742210388 RECEIVE_FREQ_2 = 2011-12-25T15:55:59.500 5785.80042171478 RECEIVE_FREQ_2 = 2011-12-25T15:56:00.500 5785.23607254028 RECEIVE_FREQ_2 = 2011-12-25T15:56:01.500 5784.66842079163 RECEIVE_FREQ_2 = 2011-12-25T15:56:02.500 5784.10034656525 RECEIVE_FREQ_2 = 2011-12-25T15:56:03.500 5783.53492927551 RECEIVE_FREQ_2 = 2011-12-25T15:56:04.500 5782.96873855591 RECEIVE_FREQ_2 = 2011-12-25T15:56:05.500 5782.39991474152 RECEIVE_FREQ_2 = 2011-12-25T15:56:06.500 5781.83847808838 RECEIVE_FREQ_2 = 2011-12-25T15:56:07.500 5781.26980018616 RECEIVE_FREQ_2 = 2011-12-25T15:56:08.500 5780.70561981201 RECEIVE_FREQ_2 = 2011-12-25T15:56:09.500 5780.13931846619 RECEIVE_FREQ_2 = 2011-12-25T15:56:10.500 5779.57166767120 RECEIVE_FREQ_2 = 2011-12-25T15:56:11.500 5779.00485324860 RECEIVE_FREQ_2 = 2011-12-25T15:56:12.500 5778.43863105774 RECEIVE_FREQ_2 = 2011-12-25T15:56:13.500 5777.87165546417 RECEIVE_FREQ_2 = 2011-12-25T15:56:14.500 5777.30612373352 RECEIVE_FREQ_2 = 2011-12-25T15:56:15.500 5776.74081134796 RECEIVE_FREQ_2 = 2011-12-25T15:56:16.500 5776.17714405060 RECEIVE_FREQ_2 = 2011-12-25T15:56:17.500 5775.61030006409 RECEIVE_FREQ_2 = 2011-12-25T15:56:18.500 5775.04241657257 RECEIVE_FREQ_2 = 2011-12-25T15:56:19.500 5774.47658729553 RECEIVE_FREQ_2 = 2011-12-25T15:56:20.500 5773.91388416290 RECEIVE_FREQ_2 = 2011-12-25T15:56:21.500 5773.34180259705 RECEIVE_FREQ_2 = 2011-12-25T15:56:22.500 5772.77738857269 RECEIVE_FREQ_2 = 2011-12-25T15:56:23.500 5772.21282196045 RECEIVE_FREQ_2 = 2011-12-25T15:56:24.500 5771.64447593689 RECEIVE_FREQ_2 = 2011-12-25T15:56:25.500 5771.08230781555 RECEIVE_FREQ_2 = 2011-12-25T15:56:26.500 5770.51268291473 RECEIVE_FREQ_2 = 2011-12-25T15:56:27.500 5769.95140361786 RECEIVE_FREQ_2 = 2011-12-25T15:56:28.500 5769.38633441925 RECEIVE_FREQ_2 = 2011-12-25T15:56:29.500 5768.81731033325 RECEIVE_FREQ_2 = 2011-12-25T15:56:30.500 5768.25471591949 RECEIVE_FREQ_2 = 2011-12-25T15:56:31.500 5767.68845844269 RECEIVE_FREQ_2 = 2011-12-25T15:56:32.500 5767.12081623077 RECEIVE_FREQ_2 = 2011-12-25T15:56:33.500 5766.55708122253 RECEIVE_FREQ_2 = 2011-12-25T15:56:34.500 5765.98749828339 RECEIVE_FREQ_2 = 2011-12-25T15:56:35.500 5765.42294216156 RECEIVE_FREQ_2 = 2011-12-25T15:56:36.500 5764.86024093628 RECEIVE_FREQ_2 = 2011-12-25T15:56:37.500 5764.29532337189 RECEIVE_FREQ_2 = 2011-12-25T15:56:38.500 5763.72647857666 RECEIVE_FREQ_2 = 2011-12-25T15:56:39.500 5763.16574382782 RECEIVE_FREQ_2 = 2011-12-25T15:56:40.500 5762.59661102295 RECEIVE_FREQ_2 = 2011-12-25T15:56:41.500 5762.03429222107 RECEIVE_FREQ_2 = 2011-12-25T15:56:42.500 5761.46820545197 RECEIVE_FREQ_2 = 2011-12-25T15:56:43.500 5760.90365219116 RECEIVE_FREQ_2 = 2011-12-25T15:56:44.500 5760.33673286438 RECEIVE_FREQ_2 = 2011-12-25T15:56:45.500 5759.77050399780 RECEIVE_FREQ_2 = 2011-12-25T15:56:46.500 5759.20403575897 RECEIVE_FREQ_2 = 2011-12-25T15:56:47.500 5758.64303302765 RECEIVE_FREQ_2 = 2011-12-25T15:56:48.500 5758.07521629333 RECEIVE_FREQ_2 = 2011-12-25T15:56:49.500 5757.51253223419 RECEIVE_FREQ_2 = 2011-12-25T15:56:50.500 5756.94378757477 RECEIVE_FREQ_2 = 2011-12-25T15:56:51.500 5756.37872695923 RECEIVE_FREQ_2 = 2011-12-25T15:56:52.500 5755.81088924408 RECEIVE_FREQ_2 = 2011-12-25T15:56:53.500 5755.24703025818 RECEIVE_FREQ_2 = 2011-12-25T15:56:54.500 5754.68421268463 RECEIVE_FREQ_2 = 2011-12-25T15:56:55.500 5754.11815166473 RECEIVE_FREQ_2 = 2011-12-25T15:56:56.500 5753.55220890045 RECEIVE_FREQ_2 = 2011-12-25T15:56:57.500 5752.98788356781 RECEIVE_FREQ_2 = 2011-12-25T15:56:58.500 5752.42766761780 RECEIVE_FREQ_2 = 2011-12-25T15:56:59.500 5751.85907173157 RECEIVE_FREQ_2 = 2011-12-25T15:57:00.500 5751.29485511780 RECEIVE_FREQ_2 = 2011-12-25T15:57:01.500 5750.72909736633 RECEIVE_FREQ_2 = 2011-12-25T15:57:02.500 5750.16265773773 RECEIVE_FREQ_2 = 2011-12-25T15:57:03.500 5749.60162639618 RECEIVE_FREQ_2 = 2011-12-25T15:57:04.500 5749.03593540192 RECEIVE_FREQ_2 = 2011-12-25T15:57:05.500 5748.46950054169 RECEIVE_FREQ_2 = 2011-12-25T15:57:06.500 5747.90589714050 RECEIVE_FREQ_2 = 2011-12-25T15:57:07.500 5747.34156608582 RECEIVE_FREQ_2 = 2011-12-25T15:57:08.500 5746.77490234375 RECEIVE_FREQ_2 = 2011-12-25T15:57:09.500 5746.21492576599 RECEIVE_FREQ_2 = 2011-12-25T15:57:10.500 5745.64586353302 RECEIVE_FREQ_2 = 2011-12-25T15:57:11.500 5745.08091640472 RECEIVE_FREQ_2 = 2011-12-25T15:57:12.500 5744.51615524292 RECEIVE_FREQ_2 = 2011-12-25T15:57:13.500 5743.94625473022 RECEIVE_FREQ_2 = 2011-12-25T15:57:14.500 5743.39152336121 RECEIVE_FREQ_2 = 2011-12-25T15:57:15.500 5742.82624912262 RECEIVE_FREQ_2 = 2011-12-25T15:57:16.500 5742.26298904419 RECEIVE_FREQ_2 = 2011-12-25T15:57:17.500 5741.69817256927 RECEIVE_FREQ_2 = 2011-12-25T15:57:18.500 5741.12899398804 RECEIVE_FREQ_2 = 2011-12-25T15:57:19.500 5740.56741619110 RECEIVE_FREQ_2 = 2011-12-25T15:57:20.500 5740.00204658508 RECEIVE_FREQ_2 = 2011-12-25T15:57:21.500 5739.43625736237 RECEIVE_FREQ_2 = 2011-12-25T15:57:22.500 5738.87305545807 RECEIVE_FREQ_2 = 2011-12-25T15:57:23.500 5738.30795764923 RECEIVE_FREQ_2 = 2011-12-25T15:57:24.500 5737.74510765076 RECEIVE_FREQ_2 = 2011-12-25T15:57:25.500 5737.17868328094 RECEIVE_FREQ_2 = 2011-12-25T15:57:26.500 5736.61318302155 RECEIVE_FREQ_2 = 2011-12-25T15:57:27.500 5736.05299854279 RECEIVE_FREQ_2 = 2011-12-25T15:57:28.500 5735.48571491241 RECEIVE_FREQ_2 = 2011-12-25T15:57:29.500 5734.92128181458 RECEIVE_FREQ_2 = 2011-12-25T15:57:30.500 5734.35652160645 RECEIVE_FREQ_2 = 2011-12-25T15:57:31.500 5733.79474353790 RECEIVE_FREQ_2 = 2011-12-25T15:57:32.500 5733.22851562500 RECEIVE_FREQ_2 = 2011-12-25T15:57:33.500 5732.66471099854 RECEIVE_FREQ_2 = 2011-12-25T15:57:34.500 5732.09945011139 RECEIVE_FREQ_2 = 2011-12-25T15:57:35.500 5731.53807353973 RECEIVE_FREQ_2 = 2011-12-25T15:57:36.500 5730.97321891785 RECEIVE_FREQ_2 = 2011-12-25T15:57:37.500 5730.40563964844 RECEIVE_FREQ_2 = 2011-12-25T15:57:38.500 5729.83947658539 RECEIVE_FREQ_2 = 2011-12-25T15:57:39.500 5729.27642631531 RECEIVE_FREQ_2 = 2011-12-25T15:57:40.500 5728.71203231812 RECEIVE_FREQ_2 = 2011-12-25T15:57:41.500 5728.14965724945 RECEIVE_FREQ_2 = 2011-12-25T15:57:42.500 5727.58695507050 RECEIVE_FREQ_2 = 2011-12-25T15:57:43.500 5727.02677536011 RECEIVE_FREQ_2 = 2011-12-25T15:57:44.500 5726.45813846588 RECEIVE_FREQ_2 = 2011-12-25T15:57:45.500 5725.89585208893 RECEIVE_FREQ_2 = 2011-12-25T15:57:46.500 5725.32940483093 RECEIVE_FREQ_2 = 2011-12-25T15:57:47.500 5724.77006053925 RECEIVE_FREQ_2 = 2011-12-25T15:57:48.500 5724.20880126953 RECEIVE_FREQ_2 = 2011-12-25T15:57:49.500 5723.64489269257 RECEIVE_FREQ_2 = 2011-12-25T15:57:50.500 5723.08367633820 RECEIVE_FREQ_2 = 2011-12-25T15:57:51.500 5722.51457309723 RECEIVE_FREQ_2 = 2011-12-25T15:57:52.500 5721.95747470856 RECEIVE_FREQ_2 = 2011-12-25T15:57:53.500 5721.38497352600 RECEIVE_FREQ_2 = 2011-12-25T15:57:54.500 5720.82643985748 RECEIVE_FREQ_2 = 2011-12-25T15:57:55.500 5720.26064968109 RECEIVE_FREQ_2 = 2011-12-25T15:57:56.500 5719.69870662689 RECEIVE_FREQ_2 = 2011-12-25T15:57:57.500 5719.13671016693 RECEIVE_FREQ_2 = 2011-12-25T15:57:58.500 5718.57261276245 RECEIVE_FREQ_2 = 2011-12-25T15:57:59.500 5718.01002597809 RECEIVE_FREQ_2 = 2011-12-25T15:58:00.500 5717.44754505157 RECEIVE_FREQ_2 = 2011-12-25T15:58:01.500 5716.88333034515 RECEIVE_FREQ_2 = 2011-12-25T15:58:02.500 5716.32146930695 RECEIVE_FREQ_2 = 2011-12-25T15:58:03.500 5715.76069927216 RECEIVE_FREQ_2 = 2011-12-25T15:58:04.500 5715.19171047211 RECEIVE_FREQ_2 = 2011-12-25T15:58:05.500 5714.62608146667 RECEIVE_FREQ_2 = 2011-12-25T15:58:06.500 5714.06742095947 RECEIVE_FREQ_2 = 2011-12-25T15:58:07.500 5713.50511932373 RECEIVE_FREQ_2 = 2011-12-25T15:58:08.500 5712.94112300873 RECEIVE_FREQ_2 = 2011-12-25T15:58:09.500 5712.37790393829 RECEIVE_FREQ_2 = 2011-12-25T15:58:10.500 5711.81686401367 RECEIVE_FREQ_2 = 2011-12-25T15:58:11.500 5711.25051593781 RECEIVE_FREQ_2 = 2011-12-25T15:58:12.500 5710.68803691864 RECEIVE_FREQ_2 = 2011-12-25T15:58:13.500 5710.12432098389 RECEIVE_FREQ_2 = 2011-12-25T15:58:14.500 5709.55991077423 RECEIVE_FREQ_2 = 2011-12-25T15:58:15.500 5708.99624061584 RECEIVE_FREQ_2 = 2011-12-25T15:58:16.500 5708.43777370453 RECEIVE_FREQ_2 = 2011-12-25T15:58:17.500 5707.87110996246 RECEIVE_FREQ_2 = 2011-12-25T15:58:18.500 5707.31006240845 RECEIVE_FREQ_2 = 2011-12-25T15:58:19.500 5706.74642658234 RECEIVE_FREQ_2 = 2011-12-25T15:58:20.500 5706.18492126465 RECEIVE_FREQ_2 = 2011-12-25T15:58:21.500 5705.62091541290 RECEIVE_FREQ_2 = 2011-12-25T15:58:22.500 5705.05731582642 RECEIVE_FREQ_2 = 2011-12-25T15:58:23.500 5704.49345779419 RECEIVE_FREQ_2 = 2011-12-25T15:58:24.500 5703.93019676208 RECEIVE_FREQ_2 = 2011-12-25T15:58:25.500 5703.37036132812 RECEIVE_FREQ_2 = 2011-12-25T15:58:26.500 5702.81095218658 RECEIVE_FREQ_2 = 2011-12-25T15:58:27.500 5702.24442768097 RECEIVE_FREQ_2 = 2011-12-25T15:58:28.500 5701.68012428284 RECEIVE_FREQ_2 = 2011-12-25T15:58:29.500 5701.11670589447 RECEIVE_FREQ_2 = 2011-12-25T15:58:30.500 5700.55763816833 RECEIVE_FREQ_2 = 2011-12-25T15:58:31.500 5699.99556446075 RECEIVE_FREQ_2 = 2011-12-25T15:58:32.500 5699.43498992920 RECEIVE_FREQ_2 = 2011-12-25T15:58:33.500 5698.86844539642 RECEIVE_FREQ_2 = 2011-12-25T15:58:34.500 5698.31023406982 RECEIVE_FREQ_2 = 2011-12-25T15:58:35.500 5697.74349594116 RECEIVE_FREQ_2 = 2011-12-25T15:58:36.500 5697.18061161041 RECEIVE_FREQ_2 = 2011-12-25T15:58:37.500 5696.62133789062 RECEIVE_FREQ_2 = 2011-12-25T15:58:38.500 5696.05964660645 RECEIVE_FREQ_2 = 2011-12-25T15:58:39.500 5695.49526691437 RECEIVE_FREQ_2 = 2011-12-25T15:58:40.500 5694.93313884735 RECEIVE_FREQ_2 = 2011-12-25T15:58:41.500 5694.36872291565 RECEIVE_FREQ_2 = 2011-12-25T15:58:42.500 5693.81031799316 RECEIVE_FREQ_2 = 2011-12-25T15:58:43.500 5693.24548912048 RECEIVE_FREQ_2 = 2011-12-25T15:58:44.500 5692.68241119385 RECEIVE_FREQ_2 = 2011-12-25T15:58:45.500 5692.11718654633 RECEIVE_FREQ_2 = 2011-12-25T15:58:46.500 5691.55877780914 RECEIVE_FREQ_2 = 2011-12-25T15:58:47.500 5690.99640464783 RECEIVE_FREQ_2 = 2011-12-25T15:58:48.500 5690.43818283081 RECEIVE_FREQ_2 = 2011-12-25T15:58:49.500 5689.87382888794 RECEIVE_FREQ_2 = 2011-12-25T15:58:50.500 5689.31061744690 RECEIVE_FREQ_2 = 2011-12-25T15:58:51.500 5688.74778175354 RECEIVE_FREQ_2 = 2011-12-25T15:58:52.500 5688.18566799164 RECEIVE_FREQ_2 = 2011-12-25T15:58:53.500 5687.62124252319 RECEIVE_FREQ_2 = 2011-12-25T15:58:54.500 5687.06146144867 RECEIVE_FREQ_2 = 2011-12-25T15:58:55.500 5686.50027370453 RECEIVE_FREQ_2 = 2011-12-25T15:58:56.500 5685.94020366669 RECEIVE_FREQ_2 = 2011-12-25T15:58:57.500 5685.37575626373 RECEIVE_FREQ_2 = 2011-12-25T15:58:58.500 5684.81623077393 RECEIVE_FREQ_2 = 2011-12-25T15:58:59.500 5684.25263214111 RECEIVE_FREQ_2 = 2011-12-25T15:59:00.500 5683.69262313843 RECEIVE_FREQ_2 = 2011-12-25T15:59:01.500 5683.12763690948 RECEIVE_FREQ_2 = 2011-12-25T15:59:02.500 5682.56970882416 RECEIVE_FREQ_2 = 2011-12-25T15:59:03.500 5682.00424671173 RECEIVE_FREQ_2 = 2011-12-25T15:59:04.500 5681.44661808014 RECEIVE_FREQ_2 = 2011-12-25T15:59:05.500 5680.88209056854 RECEIVE_FREQ_2 = 2011-12-25T15:59:06.500 5680.31976699829 RECEIVE_FREQ_2 = 2011-12-25T15:59:07.500 5679.76005744934 RECEIVE_FREQ_2 = 2011-12-25T15:59:08.500 5679.19707679749 RECEIVE_FREQ_2 = 2011-12-25T15:59:09.500 5678.63426017761 RECEIVE_FREQ_2 = 2011-12-25T15:59:10.500 5678.07367610931 RECEIVE_FREQ_2 = 2011-12-25T15:59:11.500 5677.51389789581 RECEIVE_FREQ_2 = 2011-12-25T15:59:12.500 5676.94949531555 RECEIVE_FREQ_2 = 2011-12-25T15:59:13.500 5676.38965988159 RECEIVE_FREQ_2 = 2011-12-25T15:59:14.500 5675.82687664032 RECEIVE_FREQ_2 = 2011-12-25T15:59:15.500 5675.26500320435 RECEIVE_FREQ_2 = 2011-12-25T15:59:16.500 5674.70594787598 RECEIVE_FREQ_2 = 2011-12-25T15:59:17.500 5674.14289569855 RECEIVE_FREQ_2 = 2011-12-25T15:59:18.500 5673.58171176910 RECEIVE_FREQ_2 = 2011-12-25T15:59:19.500 5673.01847934723 RECEIVE_FREQ_2 = 2011-12-25T15:59:20.500 5672.45699977875 RECEIVE_FREQ_2 = 2011-12-25T15:59:21.500 5671.89693260193 RECEIVE_FREQ_2 = 2011-12-25T15:59:22.500 5671.33547973633 RECEIVE_FREQ_2 = 2011-12-25T15:59:23.500 5670.77515411377 RECEIVE_FREQ_2 = 2011-12-25T15:59:24.500 5670.21458816528 RECEIVE_FREQ_2 = 2011-12-25T15:59:25.500 5669.65324306488 RECEIVE_FREQ_2 = 2011-12-25T15:59:26.500 5669.09172534943 RECEIVE_FREQ_2 = 2011-12-25T15:59:27.500 5668.52899837494 RECEIVE_FREQ_2 = 2011-12-25T15:59:28.500 5667.97093486786 RECEIVE_FREQ_2 = 2011-12-25T15:59:29.500 5667.40793323517 RECEIVE_FREQ_2 = 2011-12-25T15:59:30.500 5666.84483909607 RECEIVE_FREQ_2 = 2011-12-25T15:59:31.500 5666.28715705872 RECEIVE_FREQ_2 = 2011-12-25T15:59:32.500 5665.72480297089 RECEIVE_FREQ_2 = 2011-12-25T15:59:33.500 5665.16514682770 RECEIVE_FREQ_2 = 2011-12-25T15:59:34.500 5664.60605716705 RECEIVE_FREQ_2 = 2011-12-25T15:59:35.500 5664.04268360138 RECEIVE_FREQ_2 = 2011-12-25T15:59:36.500 5663.48500537872 RECEIVE_FREQ_2 = 2011-12-25T15:59:37.500 5662.92151069641 RECEIVE_FREQ_2 = 2011-12-25T15:59:38.500 5662.36255645752 RECEIVE_FREQ_2 = 2011-12-25T15:59:39.500 5661.79918098450 RECEIVE_FREQ_2 = 2011-12-25T15:59:40.500 5661.23752880096 RECEIVE_FREQ_2 = 2011-12-25T15:59:41.500 5660.67443275452 RECEIVE_FREQ_2 = 2011-12-25T15:59:42.500 5660.11262702942 RECEIVE_FREQ_2 = 2011-12-25T15:59:43.500 5659.55323600769 RECEIVE_FREQ_2 = 2011-12-25T15:59:44.500 5658.99325847626 RECEIVE_FREQ_2 = 2011-12-25T15:59:45.500 5658.43539047241 RECEIVE_FREQ_2 = 2011-12-25T15:59:46.500 5657.87526512146 RECEIVE_FREQ_2 = 2011-12-25T15:59:47.500 5657.31185722351 RECEIVE_FREQ_2 = 2011-12-25T15:59:48.500 5656.74931716919 RECEIVE_FREQ_2 = 2011-12-25T15:59:49.500 5656.19071578979 RECEIVE_FREQ_2 = 2011-12-25T15:59:50.500 5655.62472057343 RECEIVE_FREQ_2 = 2011-12-25T15:59:51.500 5655.06838512421 RECEIVE_FREQ_2 = 2011-12-25T15:59:52.500 5654.50787734985 RECEIVE_FREQ_2 = 2011-12-25T15:59:53.500 5653.94359207153 RECEIVE_FREQ_2 = 2011-12-25T15:59:54.500 5653.38783740997 RECEIVE_FREQ_2 = 2011-12-25T15:59:55.500 5652.82620811462 RECEIVE_FREQ_2 = 2011-12-25T15:59:56.500 5652.26700305939 RECEIVE_FREQ_2 = 2011-12-25T15:59:57.500 5651.70467185974 RECEIVE_FREQ_2 = 2011-12-25T15:59:58.500 5651.14701652527 RECEIVE_FREQ_2 = 2011-12-25T15:59:59.500 5650.58739852905 RECEIVE_FREQ_2 = 2011-12-25T16:00:00.500 5650.02469062805 RECEIVE_FREQ_2 = 2011-12-25T16:00:01.500 5649.46888923645 RECEIVE_FREQ_2 = 2011-12-25T16:00:02.500 5648.90830421448 RECEIVE_FREQ_2 = 2011-12-25T16:00:03.500 5648.34347057343 RECEIVE_FREQ_2 = 2011-12-25T16:00:04.500 5647.78486442566 RECEIVE_FREQ_2 = 2011-12-25T16:00:05.500 5647.22544288635 RECEIVE_FREQ_2 = 2011-12-25T16:00:06.500 5646.66295337677 RECEIVE_FREQ_2 = 2011-12-25T16:00:07.500 5646.10641288757 RECEIVE_FREQ_2 = 2011-12-25T16:00:08.500 5645.54363441467 RECEIVE_FREQ_2 = 2011-12-25T16:00:09.500 5644.98786354065 RECEIVE_FREQ_2 = 2011-12-25T16:00:10.500 5644.42478561401 RECEIVE_FREQ_2 = 2011-12-25T16:00:11.500 5643.86552429199 RECEIVE_FREQ_2 = 2011-12-25T16:00:12.500 5643.30285453796 RECEIVE_FREQ_2 = 2011-12-25T16:00:13.500 5642.74277496338 RECEIVE_FREQ_2 = 2011-12-25T16:00:14.500 5642.18587207794 RECEIVE_FREQ_2 = 2011-12-25T16:00:15.500 5641.62355613708 RECEIVE_FREQ_2 = 2011-12-25T16:00:16.500 5641.06151962280 RECEIVE_FREQ_2 = 2011-12-25T16:00:17.500 5640.50382137299 RECEIVE_FREQ_2 = 2011-12-25T16:00:18.500 5639.93959140778 RECEIVE_FREQ_2 = 2011-12-25T16:00:19.500 5639.38533210754 RECEIVE_FREQ_2 = 2011-12-25T16:00:20.500 5638.82567977905 RECEIVE_FREQ_2 = 2011-12-25T16:00:21.500 5638.26298046112 RECEIVE_FREQ_2 = 2011-12-25T16:00:22.500 5637.70658111572 RECEIVE_FREQ_2 = 2011-12-25T16:00:23.500 5637.14845180511 RECEIVE_FREQ_2 = 2011-12-25T16:00:24.500 5636.58936595917 RECEIVE_FREQ_2 = 2011-12-25T16:00:25.500 5636.02614116669 RECEIVE_FREQ_2 = 2011-12-25T16:00:26.500 5635.47029399872 RECEIVE_FREQ_2 = 2011-12-25T16:00:27.500 5634.90743923187 RECEIVE_FREQ_2 = 2011-12-25T16:00:28.500 5634.34622764587 RECEIVE_FREQ_2 = 2011-12-25T16:00:29.500 5633.78426170349 RECEIVE_FREQ_2 = 2011-12-25T16:00:30.500 5633.22853469849 RECEIVE_FREQ_2 = 2011-12-25T16:00:31.500 5632.66847705841 RECEIVE_FREQ_2 = 2011-12-25T16:00:32.500 5632.10864353180 RECEIVE_FREQ_2 = 2011-12-25T16:00:33.500 5631.55037689209 RECEIVE_FREQ_2 = 2011-12-25T16:00:34.500 5630.98323154449 RECEIVE_FREQ_2 = 2011-12-25T16:00:35.500 5630.43075847626 RECEIVE_FREQ_2 = 2011-12-25T16:00:36.500 5629.86945533752 RECEIVE_FREQ_2 = 2011-12-25T16:00:37.500 5629.31227970123 RECEIVE_FREQ_2 = 2011-12-25T16:00:38.500 5628.75235557556 RECEIVE_FREQ_2 = 2011-12-25T16:00:39.500 5628.19053459167 RECEIVE_FREQ_2 = 2011-12-25T16:00:40.500 5627.63083934784 RECEIVE_FREQ_2 = 2011-12-25T16:00:41.500 5627.07357788086 RECEIVE_FREQ_2 = 2011-12-25T16:00:42.500 5626.51518344879 RECEIVE_FREQ_2 = 2011-12-25T16:00:43.500 5625.95638942719 RECEIVE_FREQ_2 = 2011-12-25T16:00:44.500 5625.39663410187 RECEIVE_FREQ_2 = 2011-12-25T16:00:45.500 5624.83552455902 RECEIVE_FREQ_2 = 2011-12-25T16:00:46.500 5624.27638816833 RECEIVE_FREQ_2 = 2011-12-25T16:00:47.500 5623.71769046783 RECEIVE_FREQ_2 = 2011-12-25T16:00:48.500 5623.16041660309 RECEIVE_FREQ_2 = 2011-12-25T16:00:49.500 5622.60031223297 RECEIVE_FREQ_2 = 2011-12-25T16:00:50.500 5622.04236507416 RECEIVE_FREQ_2 = 2011-12-25T16:00:51.500 5621.48155784607 RECEIVE_FREQ_2 = 2011-12-25T16:00:52.500 5620.92371845245 RECEIVE_FREQ_2 = 2011-12-25T16:00:53.500 5620.36406040192 RECEIVE_FREQ_2 = 2011-12-25T16:00:54.500 5619.80285835266 RECEIVE_FREQ_2 = 2011-12-25T16:00:55.500 5619.24677562714 RECEIVE_FREQ_2 = 2011-12-25T16:00:56.500 5618.68631458282 RECEIVE_FREQ_2 = 2011-12-25T16:00:57.500 5618.13012504578 RECEIVE_FREQ_2 = 2011-12-25T16:00:58.500 5617.56839561462 RECEIVE_FREQ_2 = 2011-12-25T16:00:59.500 5617.00961208344 RECEIVE_FREQ_2 = 2011-12-25T16:01:00.500 5616.45384979248 RECEIVE_FREQ_2 = 2011-12-25T16:01:01.500 5615.89604282379 RECEIVE_FREQ_2 = 2011-12-25T16:01:02.500 5615.33543777466 RECEIVE_FREQ_2 = 2011-12-25T16:01:03.500 5614.77769565582 RECEIVE_FREQ_2 = 2011-12-25T16:01:04.500 5614.21765327454 RECEIVE_FREQ_2 = 2011-12-25T16:01:05.500 5613.65820312500 RECEIVE_FREQ_2 = 2011-12-25T16:01:06.500 5613.09913158417 RECEIVE_FREQ_2 = 2011-12-25T16:01:07.500 5612.54474067688 RECEIVE_FREQ_2 = 2011-12-25T16:01:08.500 5611.97889900208 RECEIVE_FREQ_2 = 2011-12-25T16:01:09.500 5611.42704010010 RECEIVE_FREQ_2 = 2011-12-25T16:01:10.500 5610.86906623840 RECEIVE_FREQ_2 = 2011-12-25T16:01:11.500 5610.30705356598 RECEIVE_FREQ_2 = 2011-12-25T16:01:12.500 5609.74748420715 RECEIVE_FREQ_2 = 2011-12-25T16:01:13.500 5609.19506359100 RECEIVE_FREQ_2 = 2011-12-25T16:01:14.500 5608.63361740112 RECEIVE_FREQ_2 = 2011-12-25T16:01:15.500 5608.07813072205 RECEIVE_FREQ_2 = 2011-12-25T16:01:16.500 5607.51794815063 RECEIVE_FREQ_2 = 2011-12-25T16:01:17.500 5606.95563411713 RECEIVE_FREQ_2 = 2011-12-25T16:01:18.500 5606.39711380005 RECEIVE_FREQ_2 = 2011-12-25T16:01:19.500 5605.84162998199 RECEIVE_FREQ_2 = 2011-12-25T16:01:20.500 5605.28271865845 RECEIVE_FREQ_2 = 2011-12-25T16:01:21.500 5604.72855854034 RECEIVE_FREQ_2 = 2011-12-25T16:01:22.500 5604.16786479950 RECEIVE_FREQ_2 = 2011-12-25T16:01:23.500 5603.60892200470 RECEIVE_FREQ_2 = 2011-12-25T16:01:24.500 5603.05234527588 RECEIVE_FREQ_2 = 2011-12-25T16:01:25.500 5602.49416446686 RECEIVE_FREQ_2 = 2011-12-25T16:01:26.500 5601.93815326691 RECEIVE_FREQ_2 = 2011-12-25T16:01:27.500 5601.37918186188 RECEIVE_FREQ_2 = 2011-12-25T16:01:28.500 5600.81891059875 RECEIVE_FREQ_2 = 2011-12-25T16:01:29.500 5600.25979804993 RECEIVE_FREQ_2 = 2011-12-25T16:01:30.500 5599.69929027557 RECEIVE_FREQ_2 = 2011-12-25T16:01:31.500 5599.14657688141 RECEIVE_FREQ_2 = 2011-12-25T16:01:32.500 5598.58372020721 RECEIVE_FREQ_2 = 2011-12-25T16:01:33.500 5598.02857208252 RECEIVE_FREQ_2 = 2011-12-25T16:01:34.500 5597.46994495392 RECEIVE_FREQ_2 = 2011-12-25T16:01:35.500 5596.91091632843 RECEIVE_FREQ_2 = 2011-12-25T16:01:36.500 5596.35351753235 RECEIVE_FREQ_2 = 2011-12-25T16:01:37.500 5595.80004215240 RECEIVE_FREQ_2 = 2011-12-25T16:01:38.500 5595.23925399780 RECEIVE_FREQ_2 = 2011-12-25T16:01:39.500 5594.68245029449 RECEIVE_FREQ_2 = 2011-12-25T16:01:40.500 5594.12204837799 RECEIVE_FREQ_2 = 2011-12-25T16:01:41.500 5593.56663990021 RECEIVE_FREQ_2 = 2011-12-25T16:01:42.500 5593.00589275360 RECEIVE_FREQ_2 = 2011-12-25T16:01:43.500 5592.44539642334 RECEIVE_FREQ_2 = 2011-12-25T16:01:44.500 5591.88642692566 RECEIVE_FREQ_2 = 2011-12-25T16:01:45.500 5591.32997322083 RECEIVE_FREQ_2 = 2011-12-25T16:01:46.500 5590.77556896210 RECEIVE_FREQ_2 = 2011-12-25T16:01:47.500 5590.21761131287 RECEIVE_FREQ_2 = 2011-12-25T16:01:48.500 5589.65657043457 RECEIVE_FREQ_2 = 2011-12-25T16:01:49.500 5589.10302162170 RECEIVE_FREQ_2 = 2011-12-25T16:01:50.500 5588.54041576385 RECEIVE_FREQ_2 = 2011-12-25T16:01:51.500 5587.98319435120 RECEIVE_FREQ_2 = 2011-12-25T16:01:52.500 5587.42678928375 RECEIVE_FREQ_2 = 2011-12-25T16:01:53.500 5586.86844253540 RECEIVE_FREQ_2 = 2011-12-25T16:01:54.500 5586.31017875671 RECEIVE_FREQ_2 = 2011-12-25T16:01:55.500 5585.75054454803 RECEIVE_FREQ_2 = 2011-12-25T16:01:56.500 5585.20017337799 RECEIVE_FREQ_2 = 2011-12-25T16:01:57.500 5584.64618873596 RECEIVE_FREQ_2 = 2011-12-25T16:01:58.500 5584.08404445648 RECEIVE_FREQ_2 = 2011-12-25T16:01:59.500 5583.52909946442 RECEIVE_FREQ_2 = 2011-12-25T16:02:00.500 5582.97321701050 RECEIVE_FREQ_2 = 2011-12-25T16:02:01.500 5582.41662311554 RECEIVE_FREQ_2 = 2011-12-25T16:02:02.500 5581.85705471039 RECEIVE_FREQ_2 = 2011-12-25T16:02:03.500 5581.30196762085 RECEIVE_FREQ_2 = 2011-12-25T16:02:04.500 5580.74167633057 RECEIVE_FREQ_2 = 2011-12-25T16:02:05.500 5580.18830776215 RECEIVE_FREQ_2 = 2011-12-25T16:02:06.500 5579.62750625610 RECEIVE_FREQ_2 = 2011-12-25T16:02:07.500 5579.07066535950 RECEIVE_FREQ_2 = 2011-12-25T16:02:08.500 5578.51356220245 RECEIVE_FREQ_2 = 2011-12-25T16:02:09.500 5577.95855331421 RECEIVE_FREQ_2 = 2011-12-25T16:02:10.500 5577.40318584442 RECEIVE_FREQ_2 = 2011-12-25T16:02:11.500 5576.83777809143 RECEIVE_FREQ_2 = 2011-12-25T16:02:12.500 5576.28831195831 RECEIVE_FREQ_2 = 2011-12-25T16:02:13.500 5575.73035430908 RECEIVE_FREQ_2 = 2011-12-25T16:02:14.500 5575.17230319977 RECEIVE_FREQ_2 = 2011-12-25T16:02:15.500 5574.61693477631 RECEIVE_FREQ_2 = 2011-12-25T16:02:16.500 5574.05891895294 RECEIVE_FREQ_2 = 2011-12-25T16:02:17.500 5573.50489807129 RECEIVE_FREQ_2 = 2011-12-25T16:02:18.500 5572.94887638092 RECEIVE_FREQ_2 = 2011-12-25T16:02:19.500 5572.39330768585 RECEIVE_FREQ_2 = 2011-12-25T16:02:20.500 5571.83515453339 RECEIVE_FREQ_2 = 2011-12-25T16:02:21.500 5571.27939224243 RECEIVE_FREQ_2 = 2011-12-25T16:02:22.500 5570.72146511078 RECEIVE_FREQ_2 = 2011-12-25T16:02:23.500 5570.16384410858 RECEIVE_FREQ_2 = 2011-12-25T16:02:24.500 5569.60196208954 RECEIVE_FREQ_2 = 2011-12-25T16:02:25.500 5569.05164527893 RECEIVE_FREQ_2 = 2011-12-25T16:02:26.500 5568.49484252930 RECEIVE_FREQ_2 = 2011-12-25T16:02:27.500 5567.93844795227 RECEIVE_FREQ_2 = 2011-12-25T16:02:28.500 5567.38220787048 RECEIVE_FREQ_2 = 2011-12-25T16:02:29.500 5566.82694053650 RECEIVE_FREQ_2 = 2011-12-25T16:02:30.500 5566.26625728607 RECEIVE_FREQ_2 = 2011-12-25T16:02:31.500 5565.70710945129 RECEIVE_FREQ_2 = 2011-12-25T16:02:32.500 5565.15490913391 RECEIVE_FREQ_2 = 2011-12-25T16:02:33.500 5564.59771823883 RECEIVE_FREQ_2 = 2011-12-25T16:02:34.500 5564.04356956482 RECEIVE_FREQ_2 = 2011-12-25T16:02:35.500 5563.48659992218 RECEIVE_FREQ_2 = 2011-12-25T16:02:36.500 5562.92944908142 RECEIVE_FREQ_2 = 2011-12-25T16:02:37.500 5562.37399387360 RECEIVE_FREQ_2 = 2011-12-25T16:02:38.500 5561.81657886505 RECEIVE_FREQ_2 = 2011-12-25T16:02:39.500 5561.25916862488 RECEIVE_FREQ_2 = 2011-12-25T16:02:40.500 5560.70678329468 RECEIVE_FREQ_2 = 2011-12-25T16:02:41.500 5560.14665412903 RECEIVE_FREQ_2 = 2011-12-25T16:02:42.500 5559.59157371521 RECEIVE_FREQ_2 = 2011-12-25T16:02:43.500 5559.03540325165 RECEIVE_FREQ_2 = 2011-12-25T16:02:44.500 5558.47866439819 RECEIVE_FREQ_2 = 2011-12-25T16:02:45.500 5557.92636203766 RECEIVE_FREQ_2 = 2011-12-25T16:02:46.500 5557.37000179291 RECEIVE_FREQ_2 = 2011-12-25T16:02:47.500 5556.81451606750 RECEIVE_FREQ_2 = 2011-12-25T16:02:48.500 5556.25499343872 RECEIVE_FREQ_2 = 2011-12-25T16:02:49.500 5555.70093345642 RECEIVE_FREQ_2 = 2011-12-25T16:02:50.500 5555.13967990875 RECEIVE_FREQ_2 = 2011-12-25T16:02:51.500 5554.59258937836 RECEIVE_FREQ_2 = 2011-12-25T16:02:52.500 5554.03636741638 RECEIVE_FREQ_2 = 2011-12-25T16:02:53.500 5553.47667312622 RECEIVE_FREQ_2 = 2011-12-25T16:02:54.500 5552.91839694977 RECEIVE_FREQ_2 = 2011-12-25T16:02:55.500 5552.36514186859 RECEIVE_FREQ_2 = 2011-12-25T16:02:56.500 5551.81117057800 RECEIVE_FREQ_2 = 2011-12-25T16:02:57.500 5551.25407600403 RECEIVE_FREQ_2 = 2011-12-25T16:02:58.500 5550.69924736023 RECEIVE_FREQ_2 = 2011-12-25T16:02:59.500 5550.14357662201 RECEIVE_FREQ_2 = 2011-12-25T16:03:00.500 5549.58780384064 RECEIVE_FREQ_2 = 2011-12-25T16:03:01.500 5549.03120517731 RECEIVE_FREQ_2 = 2011-12-25T16:03:02.500 5548.47526741028 RECEIVE_FREQ_2 = 2011-12-25T16:03:03.500 5547.92626857758 RECEIVE_FREQ_2 = 2011-12-25T16:03:04.500 5547.36762905121 RECEIVE_FREQ_2 = 2011-12-25T16:03:05.500 5546.80978775024 RECEIVE_FREQ_2 = 2011-12-25T16:03:06.500 5546.24918746948 RECEIVE_FREQ_2 = 2011-12-25T16:03:07.500 5545.69845199585 RECEIVE_FREQ_2 = 2011-12-25T16:03:08.500 5545.14278030396 RECEIVE_FREQ_2 = 2011-12-25T16:03:09.500 5544.58758544922 RECEIVE_FREQ_2 = 2011-12-25T16:03:10.500 5544.03006076813 RECEIVE_FREQ_2 = 2011-12-25T16:03:11.500 5543.47762012482 RECEIVE_FREQ_2 = 2011-12-25T16:03:12.500 5542.92332458496 RECEIVE_FREQ_2 = 2011-12-25T16:03:13.500 5542.36180782318 RECEIVE_FREQ_2 = 2011-12-25T16:03:14.500 5541.81024169922 RECEIVE_FREQ_2 = 2011-12-25T16:03:15.500 5541.25288486481 RECEIVE_FREQ_2 = 2011-12-25T16:03:16.500 5540.70436096191 RECEIVE_FREQ_2 = 2011-12-25T16:03:17.500 5540.14788055420 RECEIVE_FREQ_2 = 2011-12-25T16:03:18.500 5539.58824253082 RECEIVE_FREQ_2 = 2011-12-25T16:03:19.500 5539.03374385834 RECEIVE_FREQ_2 = 2011-12-25T16:03:20.500 5538.47867298126 RECEIVE_FREQ_2 = 2011-12-25T16:03:21.500 5537.92088413239 RECEIVE_FREQ_2 = 2011-12-25T16:03:22.500 5537.36712265015 RECEIVE_FREQ_2 = 2011-12-25T16:03:23.500 5536.81664180756 RECEIVE_FREQ_2 = 2011-12-25T16:03:24.500 5536.25914573669 RECEIVE_FREQ_2 = 2011-12-25T16:03:25.500 5535.70119953156 RECEIVE_FREQ_2 = 2011-12-25T16:03:26.500 5535.14884471893 RECEIVE_FREQ_2 = 2011-12-25T16:03:27.500 5534.59661483765 RECEIVE_FREQ_2 = 2011-12-25T16:03:28.500 5534.03957176208 RECEIVE_FREQ_2 = 2011-12-25T16:03:29.500 5533.48268413544 RECEIVE_FREQ_2 = 2011-12-25T16:03:30.500 5532.93192481995 RECEIVE_FREQ_2 = 2011-12-25T16:03:31.500 5532.38031101227 RECEIVE_FREQ_2 = 2011-12-25T16:03:32.500 5531.82056999207 RECEIVE_FREQ_2 = 2011-12-25T16:03:33.500 5531.26439476013 RECEIVE_FREQ_2 = 2011-12-25T16:03:34.500 5530.70570087433 RECEIVE_FREQ_2 = 2011-12-25T16:03:35.500 5530.15032100677 RECEIVE_FREQ_2 = 2011-12-25T16:03:36.500 5529.60312938690 RECEIVE_FREQ_2 = 2011-12-25T16:03:37.500 5529.04327392578 RECEIVE_FREQ_2 = 2011-12-25T16:03:38.500 5528.49129009247 RECEIVE_FREQ_2 = 2011-12-25T16:03:39.500 5527.93214225769 RECEIVE_FREQ_2 = 2011-12-25T16:03:40.500 5527.37625122070 RECEIVE_FREQ_2 = 2011-12-25T16:03:41.500 5526.82851886749 RECEIVE_FREQ_2 = 2011-12-25T16:03:42.500 5526.27458953857 RECEIVE_FREQ_2 = 2011-12-25T16:03:43.500 5525.71404838562 RECEIVE_FREQ_2 = 2011-12-25T16:03:44.500 5525.16160488129 RECEIVE_FREQ_2 = 2011-12-25T16:03:45.500 5524.60832977295 RECEIVE_FREQ_2 = 2011-12-25T16:03:46.500 5524.05846023560 RECEIVE_FREQ_2 = 2011-12-25T16:03:47.500 5523.49873256683 RECEIVE_FREQ_2 = 2011-12-25T16:03:48.500 5522.94665145874 RECEIVE_FREQ_2 = 2011-12-25T16:03:49.500 5522.39038372040 RECEIVE_FREQ_2 = 2011-12-25T16:03:50.500 5521.83637332916 RECEIVE_FREQ_2 = 2011-12-25T16:03:51.500 5521.28276443481 RECEIVE_FREQ_2 = 2011-12-25T16:03:52.500 5520.72879695892 RECEIVE_FREQ_2 = 2011-12-25T16:03:53.500 5520.17252159119 RECEIVE_FREQ_2 = 2011-12-25T16:03:54.500 5519.62352657318 RECEIVE_FREQ_2 = 2011-12-25T16:03:55.500 5519.06746387482 RECEIVE_FREQ_2 = 2011-12-25T16:03:56.500 5518.51231002808 RECEIVE_FREQ_2 = 2011-12-25T16:03:57.500 5517.95952701569 RECEIVE_FREQ_2 = 2011-12-25T16:03:58.500 5517.40200805664 RECEIVE_FREQ_2 = 2011-12-25T16:03:59.500 5516.84832477570 RECEIVE_FREQ_2 = 2011-12-25T16:04:00.500 5516.29733943939 RECEIVE_FREQ_2 = 2011-12-25T16:04:01.500 5515.74148845673 RECEIVE_FREQ_2 = 2011-12-25T16:04:02.500 5515.18836593628 RECEIVE_FREQ_2 = 2011-12-25T16:04:03.500 5514.63223075867 RECEIVE_FREQ_2 = 2011-12-25T16:04:04.500 5514.07695579529 RECEIVE_FREQ_2 = 2011-12-25T16:04:05.500 5513.52782917023 RECEIVE_FREQ_2 = 2011-12-25T16:04:06.500 5512.96869945526 RECEIVE_FREQ_2 = 2011-12-25T16:04:07.500 5512.41529083252 RECEIVE_FREQ_2 = 2011-12-25T16:04:08.500 5511.86349678040 RECEIVE_FREQ_2 = 2011-12-25T16:04:09.500 5511.31375694275 RECEIVE_FREQ_2 = 2011-12-25T16:04:10.500 5510.75893306732 RECEIVE_FREQ_2 = 2011-12-25T16:04:11.500 5510.19968223572 RECEIVE_FREQ_2 = 2011-12-25T16:04:12.500 5509.64857387543 RECEIVE_FREQ_2 = 2011-12-25T16:04:13.500 5509.09598159790 RECEIVE_FREQ_2 = 2011-12-25T16:04:14.500 5508.54189109802 RECEIVE_FREQ_2 = 2011-12-25T16:04:15.500 5507.98578643799 RECEIVE_FREQ_2 = 2011-12-25T16:04:16.500 5507.43614864349 RECEIVE_FREQ_2 = 2011-12-25T16:04:17.500 5506.88334941864 RECEIVE_FREQ_2 = 2011-12-25T16:04:18.500 5506.32540416718 RECEIVE_FREQ_2 = 2011-12-25T16:04:19.500 5505.77395534515 RECEIVE_FREQ_2 = 2011-12-25T16:04:20.500 5505.21743869781 RECEIVE_FREQ_2 = 2011-12-25T16:04:21.500 5504.66415786743 RECEIVE_FREQ_2 = 2011-12-25T16:04:22.500 5504.11467456818 RECEIVE_FREQ_2 = 2011-12-25T16:04:23.500 5503.56156730652 RECEIVE_FREQ_2 = 2011-12-25T16:04:24.500 5503.00614452362 RECEIVE_FREQ_2 = 2011-12-25T16:04:25.500 5502.45500946045 RECEIVE_FREQ_2 = 2011-12-25T16:04:26.500 5501.90020370483 RECEIVE_FREQ_2 = 2011-12-25T16:04:27.500 5501.34463119507 RECEIVE_FREQ_2 = 2011-12-25T16:04:28.500 5500.79313945770 RECEIVE_FREQ_2 = 2011-12-25T16:04:29.500 5500.23648262024 RECEIVE_FREQ_2 = 2011-12-25T16:04:30.500 5499.68752098083 RECEIVE_FREQ_2 = 2011-12-25T16:04:31.500 5499.13434696198 RECEIVE_FREQ_2 = 2011-12-25T16:04:32.500 5498.58198261261 RECEIVE_FREQ_2 = 2011-12-25T16:04:33.500 5498.02536964417 RECEIVE_FREQ_2 = 2011-12-25T16:04:34.500 5497.47497177124 RECEIVE_FREQ_2 = 2011-12-25T16:04:35.500 5496.92219161987 RECEIVE_FREQ_2 = 2011-12-25T16:04:36.500 5496.36750411987 RECEIVE_FREQ_2 = 2011-12-25T16:04:37.500 5495.81397533417 RECEIVE_FREQ_2 = 2011-12-25T16:04:38.500 5495.26205539703 RECEIVE_FREQ_2 = 2011-12-25T16:04:39.500 5494.71155452728 RECEIVE_FREQ_2 = 2011-12-25T16:04:40.500 5494.15614128113 RECEIVE_FREQ_2 = 2011-12-25T16:04:41.500 5493.60133552551 RECEIVE_FREQ_2 = 2011-12-25T16:04:42.500 5493.04819297791 RECEIVE_FREQ_2 = 2011-12-25T16:04:43.500 5492.49679088593 RECEIVE_FREQ_2 = 2011-12-25T16:04:44.500 5491.94134330750 RECEIVE_FREQ_2 = 2011-12-25T16:04:45.500 5491.38896274567 RECEIVE_FREQ_2 = 2011-12-25T16:04:46.500 5490.84062480927 RECEIVE_FREQ_2 = 2011-12-25T16:04:47.500 5490.28828525543 RECEIVE_FREQ_2 = 2011-12-25T16:04:48.500 5489.73437690735 RECEIVE_FREQ_2 = 2011-12-25T16:04:49.500 5489.18063735962 RECEIVE_FREQ_2 = 2011-12-25T16:04:50.500 5488.62682056427 RECEIVE_FREQ_2 = 2011-12-25T16:04:51.500 5488.07272720337 RECEIVE_FREQ_2 = 2011-12-25T16:04:52.500 5487.52247619629 RECEIVE_FREQ_2 = 2011-12-25T16:04:53.500 5486.96467876434 RECEIVE_FREQ_2 = 2011-12-25T16:04:54.500 5486.41377258301 RECEIVE_FREQ_2 = 2011-12-25T16:04:55.500 5485.86212158203 RECEIVE_FREQ_2 = 2011-12-25T16:04:56.500 5485.30514812469 RECEIVE_FREQ_2 = 2011-12-25T16:04:57.500 5484.76275539398 RECEIVE_FREQ_2 = 2011-12-25T16:04:58.500 5484.20862865448 RECEIVE_FREQ_2 = 2011-12-25T16:04:59.500 5483.65395069122 RECEIVE_FREQ_2 = 2011-12-25T16:05:00.500 5483.09869480133 RECEIVE_FREQ_2 = 2011-12-25T16:05:01.500 5482.54581260681 RECEIVE_FREQ_2 = 2011-12-25T16:05:02.500 5481.99642753601 RECEIVE_FREQ_2 = 2011-12-25T16:05:03.500 5481.44288635254 RECEIVE_FREQ_2 = 2011-12-25T16:05:04.500 5480.88861846924 RECEIVE_FREQ_2 = 2011-12-25T16:05:05.500 5480.34071445465 RECEIVE_FREQ_2 = 2011-12-25T16:05:06.500 5479.78917789459 RECEIVE_FREQ_2 = 2011-12-25T16:05:07.500 5479.23400211334 RECEIVE_FREQ_2 = 2011-12-25T16:05:08.500 5478.68073558807 RECEIVE_FREQ_2 = 2011-12-25T16:05:09.500 5478.12940025330 RECEIVE_FREQ_2 = 2011-12-25T16:05:10.500 5477.57837486267 RECEIVE_FREQ_2 = 2011-12-25T16:05:11.500 5477.02659320831 RECEIVE_FREQ_2 = 2011-12-25T16:05:12.500 5476.47546291351 RECEIVE_FREQ_2 = 2011-12-25T16:05:13.500 5475.92026710510 RECEIVE_FREQ_2 = 2011-12-25T16:05:14.500 5475.37282466888 RECEIVE_FREQ_2 = 2011-12-25T16:05:15.500 5474.82091712952 RECEIVE_FREQ_2 = 2011-12-25T16:05:16.500 5474.26683330536 RECEIVE_FREQ_2 = 2011-12-25T16:05:17.500 5473.71919345856 RECEIVE_FREQ_2 = 2011-12-25T16:05:18.500 5473.16297054291 RECEIVE_FREQ_2 = 2011-12-25T16:05:19.500 5472.61136627197 RECEIVE_FREQ_2 = 2011-12-25T16:05:20.500 5472.05807209015 RECEIVE_FREQ_2 = 2011-12-25T16:05:21.500 5471.50592231750 RECEIVE_FREQ_2 = 2011-12-25T16:05:22.500 5470.95228004456 RECEIVE_FREQ_2 = 2011-12-25T16:05:23.500 5470.40316772461 RECEIVE_FREQ_2 = 2011-12-25T16:05:24.500 5469.85013961792 RECEIVE_FREQ_2 = 2011-12-25T16:05:25.500 5469.30327129364 RECEIVE_FREQ_2 = 2011-12-25T16:05:26.500 5468.74860382080 RECEIVE_FREQ_2 = 2011-12-25T16:05:27.500 5468.19801425934 RECEIVE_FREQ_2 = 2011-12-25T16:05:28.500 5467.64407157898 RECEIVE_FREQ_2 = 2011-12-25T16:05:29.500 5467.08991146088 RECEIVE_FREQ_2 = 2011-12-25T16:05:30.500 5466.53276252747 RECEIVE_FREQ_2 = 2011-12-25T16:05:31.500 5465.98709869385 RECEIVE_FREQ_2 = 2011-12-25T16:05:32.500 5465.43966197968 RECEIVE_FREQ_2 = 2011-12-25T16:05:33.500 5464.88236045837 RECEIVE_FREQ_2 = 2011-12-25T16:05:34.500 5464.33340454102 RECEIVE_FREQ_2 = 2011-12-25T16:05:35.500 5463.78288173676 RECEIVE_FREQ_2 = 2011-12-25T16:05:36.500 5463.23050689697 RECEIVE_FREQ_2 = 2011-12-25T16:05:37.500 5462.67820262909 RECEIVE_FREQ_2 = 2011-12-25T16:05:38.500 5462.12582874298 RECEIVE_FREQ_2 = 2011-12-25T16:05:39.500 5461.57509803772 RECEIVE_FREQ_2 = 2011-12-25T16:05:40.500 5461.02451038361 RECEIVE_FREQ_2 = 2011-12-25T16:05:41.500 5460.46877479553 RECEIVE_FREQ_2 = 2011-12-25T16:05:42.500 5459.92295837402 RECEIVE_FREQ_2 = 2011-12-25T16:05:43.500 5459.37353801727 RECEIVE_FREQ_2 = 2011-12-25T16:05:44.500 5458.81826686859 RECEIVE_FREQ_2 = 2011-12-25T16:05:45.500 5458.26805019379 RECEIVE_FREQ_2 = 2011-12-25T16:05:46.500 5457.71747207642 RECEIVE_FREQ_2 = 2011-12-25T16:05:47.500 5457.16509342194 RECEIVE_FREQ_2 = 2011-12-25T16:05:48.500 5456.61648654938 RECEIVE_FREQ_2 = 2011-12-25T16:05:49.500 5456.06425762177 RECEIVE_FREQ_2 = 2011-12-25T16:05:50.500 5455.51196956635 RECEIVE_FREQ_2 = 2011-12-25T16:05:51.500 5454.95570945740 RECEIVE_FREQ_2 = 2011-12-25T16:05:52.500 5454.40672492981 RECEIVE_FREQ_2 = 2011-12-25T16:05:53.500 5453.85642910004 RECEIVE_FREQ_2 = 2011-12-25T16:05:54.500 5453.30668640137 RECEIVE_FREQ_2 = 2011-12-25T16:05:55.500 5452.75640010834 RECEIVE_FREQ_2 = 2011-12-25T16:05:56.500 5452.20354557037 RECEIVE_FREQ_2 = 2011-12-25T16:05:57.500 5451.65493583679 RECEIVE_FREQ_2 = 2011-12-25T16:05:58.500 5451.10329055786 RECEIVE_FREQ_2 = 2011-12-25T16:05:59.500 5450.55098819733 RECEIVE_FREQ_2 = 2011-12-25T16:06:00.500 5449.99701309204 RECEIVE_FREQ_2 = 2011-12-25T16:06:01.500 5449.45017814636 RECEIVE_FREQ_2 = 2011-12-25T16:06:02.500 5448.89842033386 RECEIVE_FREQ_2 = 2011-12-25T16:06:03.500 5448.35109519958 RECEIVE_FREQ_2 = 2011-12-25T16:06:04.500 5447.79386997223 RECEIVE_FREQ_2 = 2011-12-25T16:06:05.500 5447.25044345856 RECEIVE_FREQ_2 = 2011-12-25T16:06:06.500 5446.69541072845 RECEIVE_FREQ_2 = 2011-12-25T16:06:07.500 5446.14714527130 RECEIVE_FREQ_2 = 2011-12-25T16:06:08.500 5445.59233474731 RECEIVE_FREQ_2 = 2011-12-25T16:06:09.500 5445.04354000092 RECEIVE_FREQ_2 = 2011-12-25T16:06:10.500 5444.49131011963 RECEIVE_FREQ_2 = 2011-12-25T16:06:11.500 5443.94450378418 RECEIVE_FREQ_2 = 2011-12-25T16:06:12.500 5443.38971233368 RECEIVE_FREQ_2 = 2011-12-25T16:06:13.500 5442.84039688110 RECEIVE_FREQ_2 = 2011-12-25T16:06:14.500 5442.29137802124 RECEIVE_FREQ_2 = 2011-12-25T16:06:15.500 5441.74159431458 RECEIVE_FREQ_2 = 2011-12-25T16:06:16.500 5441.18933010101 RECEIVE_FREQ_2 = 2011-12-25T16:06:17.500 5440.64131259918 RECEIVE_FREQ_2 = 2011-12-25T16:06:18.500 5440.08584976196 RECEIVE_FREQ_2 = 2011-12-25T16:06:19.500 5439.53885173798 RECEIVE_FREQ_2 = 2011-12-25T16:06:20.500 5438.98926925659 RECEIVE_FREQ_2 = 2011-12-25T16:06:21.500 5438.44164371490 RECEIVE_FREQ_2 = 2011-12-25T16:06:22.500 5437.88900566101 RECEIVE_FREQ_2 = 2011-12-25T16:06:23.500 5437.33894634247 RECEIVE_FREQ_2 = 2011-12-25T16:06:24.500 5436.78512382507 RECEIVE_FREQ_2 = 2011-12-25T16:06:25.500 5436.24023246765 RECEIVE_FREQ_2 = 2011-12-25T16:06:26.500 5435.68932247162 RECEIVE_FREQ_2 = 2011-12-25T16:06:27.500 5435.14023303986 RECEIVE_FREQ_2 = 2011-12-25T16:06:28.500 5434.58754253387 RECEIVE_FREQ_2 = 2011-12-25T16:06:29.500 5434.03544712067 RECEIVE_FREQ_2 = 2011-12-25T16:06:30.500 5433.48577976227 RECEIVE_FREQ_2 = 2011-12-25T16:06:31.500 5432.93968772888 RECEIVE_FREQ_2 = 2011-12-25T16:06:32.500 5432.38735198975 RECEIVE_FREQ_2 = 2011-12-25T16:06:33.500 5431.83765029907 RECEIVE_FREQ_2 = 2011-12-25T16:06:34.500 5431.28119564056 RECEIVE_FREQ_2 = 2011-12-25T16:06:35.500 5430.73808097839 RECEIVE_FREQ_2 = 2011-12-25T16:06:36.500 5430.18725776672 RECEIVE_FREQ_2 = 2011-12-25T16:06:37.500 5429.63684654236 RECEIVE_FREQ_2 = 2011-12-25T16:06:38.500 5429.08191585541 RECEIVE_FREQ_2 = 2011-12-25T16:06:39.500 5428.53649711609 RECEIVE_FREQ_2 = 2011-12-25T16:06:40.500 5427.98529720306 RECEIVE_FREQ_2 = 2011-12-25T16:06:41.500 5427.43899726868 RECEIVE_FREQ_2 = 2011-12-25T16:06:42.500 5426.88480186462 RECEIVE_FREQ_2 = 2011-12-25T16:06:43.500 5426.33586883545 RECEIVE_FREQ_2 = 2011-12-25T16:06:44.500 5425.78655338287 RECEIVE_FREQ_2 = 2011-12-25T16:06:45.500 5425.23660659790 RECEIVE_FREQ_2 = 2011-12-25T16:06:46.500 5424.68263912201 RECEIVE_FREQ_2 = 2011-12-25T16:06:47.500 5424.13647079468 RECEIVE_FREQ_2 = 2011-12-25T16:06:48.500 5423.58754920959 RECEIVE_FREQ_2 = 2011-12-25T16:06:49.500 5423.03946590424 RECEIVE_FREQ_2 = 2011-12-25T16:06:50.500 5422.48886299133 RECEIVE_FREQ_2 = 2011-12-25T16:06:51.500 5421.93852710724 RECEIVE_FREQ_2 = 2011-12-25T16:06:52.500 5421.38691616058 RECEIVE_FREQ_2 = 2011-12-25T16:06:53.500 5420.84105396271 RECEIVE_FREQ_2 = 2011-12-25T16:06:54.500 5420.28956985474 RECEIVE_FREQ_2 = 2011-12-25T16:06:55.500 5419.74052619934 RECEIVE_FREQ_2 = 2011-12-25T16:06:56.500 5419.19269943237 RECEIVE_FREQ_2 = 2011-12-25T16:06:57.500 5418.64151859283 RECEIVE_FREQ_2 = 2011-12-25T16:06:58.500 5418.09318161011 RECEIVE_FREQ_2 = 2011-12-25T16:06:59.500 5417.54468917847 RECEIVE_FREQ_2 = 2011-12-25T16:07:00.500 5416.99406433105 RECEIVE_FREQ_2 = 2011-12-25T16:07:01.500 5416.44647026062 RECEIVE_FREQ_2 = 2011-12-25T16:07:02.500 5415.89193534851 RECEIVE_FREQ_2 = 2011-12-25T16:07:03.500 5415.34856891632 RECEIVE_FREQ_2 = 2011-12-25T16:07:04.500 5414.79735946655 RECEIVE_FREQ_2 = 2011-12-25T16:07:05.500 5414.24494171143 RECEIVE_FREQ_2 = 2011-12-25T16:07:06.500 5413.69838905334 RECEIVE_FREQ_2 = 2011-12-25T16:07:07.500 5413.15283393860 RECEIVE_FREQ_2 = 2011-12-25T16:07:08.500 5412.60284137726 RECEIVE_FREQ_2 = 2011-12-25T16:07:09.500 5412.04850482941 RECEIVE_FREQ_2 = 2011-12-25T16:07:10.500 5411.50551128387 RECEIVE_FREQ_2 = 2011-12-25T16:07:11.500 5410.95420646667 RECEIVE_FREQ_2 = 2011-12-25T16:07:12.500 5410.40830898285 RECEIVE_FREQ_2 = 2011-12-25T16:07:13.500 5409.85830497742 RECEIVE_FREQ_2 = 2011-12-25T16:07:14.500 5409.31016254425 RECEIVE_FREQ_2 = 2011-12-25T16:07:15.500 5408.76209259033 RECEIVE_FREQ_2 = 2011-12-25T16:07:16.500 5408.21241664886 RECEIVE_FREQ_2 = 2011-12-25T16:07:17.500 5407.66374015808 RECEIVE_FREQ_2 = 2011-12-25T16:07:18.500 5407.11514568329 RECEIVE_FREQ_2 = 2011-12-25T16:07:19.500 5406.56596183777 RECEIVE_FREQ_2 = 2011-12-25T16:07:20.500 5406.01711463928 RECEIVE_FREQ_2 = 2011-12-25T16:07:21.500 5405.47020053864 RECEIVE_FREQ_2 = 2011-12-25T16:07:22.500 5404.91697120667 RECEIVE_FREQ_2 = 2011-12-25T16:07:23.500 5404.37151908875 RECEIVE_FREQ_2 = 2011-12-25T16:07:24.500 5403.81969833374 RECEIVE_FREQ_2 = 2011-12-25T16:07:25.500 5403.27244377136 RECEIVE_FREQ_2 = 2011-12-25T16:07:26.500 5402.72708320618 RECEIVE_FREQ_2 = 2011-12-25T16:07:27.500 5402.17665481567 RECEIVE_FREQ_2 = 2011-12-25T16:07:28.500 5401.63116073608 RECEIVE_FREQ_2 = 2011-12-25T16:07:29.500 5401.07672309875 RECEIVE_FREQ_2 = 2011-12-25T16:07:30.500 5400.52843761444 RECEIVE_FREQ_2 = 2011-12-25T16:07:31.500 5399.98208332062 RECEIVE_FREQ_2 = 2011-12-25T16:07:32.500 5399.43478107452 RECEIVE_FREQ_2 = 2011-12-25T16:07:33.500 5398.88380146027 RECEIVE_FREQ_2 = 2011-12-25T16:07:34.500 5398.33739280701 RECEIVE_FREQ_2 = 2011-12-25T16:07:35.500 5397.78943157196 RECEIVE_FREQ_2 = 2011-12-25T16:07:36.500 5397.24125862122 RECEIVE_FREQ_2 = 2011-12-25T16:07:37.500 5396.69313812256 RECEIVE_FREQ_2 = 2011-12-25T16:07:38.500 5396.14280414581 RECEIVE_FREQ_2 = 2011-12-25T16:07:39.500 5395.59429740906 RECEIVE_FREQ_2 = 2011-12-25T16:07:40.500 5395.04460620880 RECEIVE_FREQ_2 = 2011-12-25T16:07:41.500 5394.49731254578 RECEIVE_FREQ_2 = 2011-12-25T16:07:42.500 5393.95091724396 RECEIVE_FREQ_2 = 2011-12-25T16:07:43.500 5393.40287780762 RECEIVE_FREQ_2 = 2011-12-25T16:07:44.500 5392.85499095917 RECEIVE_FREQ_2 = 2011-12-25T16:07:45.500 5392.30329513550 RECEIVE_FREQ_2 = 2011-12-25T16:07:46.500 5391.75632762909 RECEIVE_FREQ_2 = 2011-12-25T16:07:47.500 5391.20767498016 RECEIVE_FREQ_2 = 2011-12-25T16:07:48.500 5390.66050434113 RECEIVE_FREQ_2 = 2011-12-25T16:07:49.500 5390.11368179321 RECEIVE_FREQ_2 = 2011-12-25T16:07:50.500 5389.56370735168 RECEIVE_FREQ_2 = 2011-12-25T16:07:51.500 5389.01331710815 RECEIVE_FREQ_2 = 2011-12-25T16:07:52.500 5388.46396446228 RECEIVE_FREQ_2 = 2011-12-25T16:07:53.500 5387.92024421692 RECEIVE_FREQ_2 = 2011-12-25T16:07:54.500 5387.36844253540 RECEIVE_FREQ_2 = 2011-12-25T16:07:55.500 5386.82264423370 RECEIVE_FREQ_2 = 2011-12-25T16:07:56.500 5386.27234363556 RECEIVE_FREQ_2 = 2011-12-25T16:07:57.500 5385.72498130798 RECEIVE_FREQ_2 = 2011-12-25T16:07:58.500 5385.17947196960 RECEIVE_FREQ_2 = 2011-12-25T16:07:59.500 5384.63080978394 RECEIVE_FREQ_2 = 2011-12-25T16:08:00.500 5384.08317375183 RECEIVE_FREQ_2 = 2011-12-25T16:08:01.500 5383.53314685822 RECEIVE_FREQ_2 = 2011-12-25T16:08:02.500 5382.98652362823 RECEIVE_FREQ_2 = 2011-12-25T16:08:03.500 5382.44075393677 RECEIVE_FREQ_2 = 2011-12-25T16:08:04.500 5381.88991260529 RECEIVE_FREQ_2 = 2011-12-25T16:08:05.500 5381.34258842468 RECEIVE_FREQ_2 = 2011-12-25T16:08:06.500 5380.79998207092 RECEIVE_FREQ_2 = 2011-12-25T16:08:07.500 5380.25212192535 RECEIVE_FREQ_2 = 2011-12-25T16:08:08.500 5379.70994186401 RECEIVE_FREQ_2 = 2011-12-25T16:08:09.500 5379.15905094147 RECEIVE_FREQ_2 = 2011-12-25T16:08:10.500 5378.61681461334 RECEIVE_FREQ_2 = 2011-12-25T16:08:11.500 5378.06491470337 RECEIVE_FREQ_2 = 2011-12-25T16:08:12.500 5377.51935958862 RECEIVE_FREQ_2 = 2011-12-25T16:08:13.500 5376.96982097626 RECEIVE_FREQ_2 = 2011-12-25T16:08:14.500 5376.42574977875 RECEIVE_FREQ_2 = 2011-12-25T16:08:15.500 5375.87706756592 RECEIVE_FREQ_2 = 2011-12-25T16:08:16.500 5375.33116531372 RECEIVE_FREQ_2 = 2011-12-25T16:08:17.500 5374.78294277191 RECEIVE_FREQ_2 = 2011-12-25T16:08:18.500 5374.23549270630 RECEIVE_FREQ_2 = 2011-12-25T16:08:19.500 5373.68718338013 RECEIVE_FREQ_2 = 2011-12-25T16:08:20.500 5373.14320945740 RECEIVE_FREQ_2 = 2011-12-25T16:08:21.500 5372.59433078766 RECEIVE_FREQ_2 = 2011-12-25T16:08:22.500 5372.04343605042 RECEIVE_FREQ_2 = 2011-12-25T16:08:23.500 5371.49648094177 RECEIVE_FREQ_2 = 2011-12-25T16:08:24.500 5370.94977569580 RECEIVE_FREQ_2 = 2011-12-25T16:08:25.500 5370.40743827820 RECEIVE_FREQ_2 = 2011-12-25T16:08:26.500 5369.85651111603 RECEIVE_FREQ_2 = 2011-12-25T16:08:27.500 5369.31004524231 RECEIVE_FREQ_2 = 2011-12-25T16:08:28.500 5368.76452445984 RECEIVE_FREQ_2 = 2011-12-25T16:08:29.500 5368.21392345428 RECEIVE_FREQ_2 = 2011-12-25T16:08:30.500 5367.66902732849 RECEIVE_FREQ_2 = 2011-12-25T16:08:31.500 5367.12256908417 RECEIVE_FREQ_2 = 2011-12-25T16:08:32.500 5366.57715892792 RECEIVE_FREQ_2 = 2011-12-25T16:08:33.500 5366.02826786041 RECEIVE_FREQ_2 = 2011-12-25T16:08:34.500 5365.48085594177 RECEIVE_FREQ_2 = 2011-12-25T16:08:35.500 5364.93332386017 RECEIVE_FREQ_2 = 2011-12-25T16:08:36.500 5364.38557052612 RECEIVE_FREQ_2 = 2011-12-25T16:08:37.500 5363.84054565430 RECEIVE_FREQ_2 = 2011-12-25T16:08:38.500 5363.29579162598 RECEIVE_FREQ_2 = 2011-12-25T16:08:39.500 5362.74854183197 RECEIVE_FREQ_2 = 2011-12-25T16:08:40.500 5362.20061683655 RECEIVE_FREQ_2 = 2011-12-25T16:08:41.500 5361.65665912628 RECEIVE_FREQ_2 = 2011-12-25T16:08:42.500 5361.10959720612 RECEIVE_FREQ_2 = 2011-12-25T16:08:43.500 5360.55991840363 RECEIVE_FREQ_2 = 2011-12-25T16:08:44.500 5360.01878070831 RECEIVE_FREQ_2 = 2011-12-25T16:08:45.500 5359.47070693970 RECEIVE_FREQ_2 = 2011-12-25T16:08:46.500 5358.92727184296 RECEIVE_FREQ_2 = 2011-12-25T16:08:47.500 5358.37631225586 RECEIVE_FREQ_2 = 2011-12-25T16:08:48.500 5357.82647418976 RECEIVE_FREQ_2 = 2011-12-25T16:08:49.500 5357.28494644165 RECEIVE_FREQ_2 = 2011-12-25T16:08:50.500 5356.73898029327 RECEIVE_FREQ_2 = 2011-12-25T16:08:51.500 5356.19424152374 RECEIVE_FREQ_2 = 2011-12-25T16:08:52.500 5355.65028762817 RECEIVE_FREQ_2 = 2011-12-25T16:08:53.500 5355.09692096710 RECEIVE_FREQ_2 = 2011-12-25T16:08:54.500 5354.55251312256 RECEIVE_FREQ_2 = 2011-12-25T16:08:55.500 5354.00680160522 RECEIVE_FREQ_2 = 2011-12-25T16:08:56.500 5353.46248912811 RECEIVE_FREQ_2 = 2011-12-25T16:08:57.500 5352.91485118866 RECEIVE_FREQ_2 = 2011-12-25T16:08:58.500 5352.36736202240 RECEIVE_FREQ_2 = 2011-12-25T16:08:59.500 5351.82044506073 RECEIVE_FREQ_2 = 2011-12-25T16:09:00.500 5351.27634620667 RECEIVE_FREQ_2 = 2011-12-25T16:09:01.500 5350.73478126526 RECEIVE_FREQ_2 = 2011-12-25T16:09:02.500 5350.18414306641 RECEIVE_FREQ_2 = 2011-12-25T16:09:03.500 5349.63970279694 RECEIVE_FREQ_2 = 2011-12-25T16:09:04.500 5349.09730720520 RECEIVE_FREQ_2 = 2011-12-25T16:09:05.500 5348.54711723328 RECEIVE_FREQ_2 = 2011-12-25T16:09:06.500 5348.00282859802 RECEIVE_FREQ_2 = 2011-12-25T16:09:07.500 5347.45361423492 RECEIVE_FREQ_2 = 2011-12-25T16:09:08.500 5346.90621280670 RECEIVE_FREQ_2 = 2011-12-25T16:09:09.500 5346.36136341095 RECEIVE_FREQ_2 = 2011-12-25T16:09:10.500 5345.81791114807 RECEIVE_FREQ_2 = 2011-12-25T16:09:11.500 5345.26826667786 RECEIVE_FREQ_2 = 2011-12-25T16:09:12.500 5344.72610759735 RECEIVE_FREQ_2 = 2011-12-25T16:09:13.500 5344.17953014374 RECEIVE_FREQ_2 = 2011-12-25T16:09:14.500 5343.63563632965 RECEIVE_FREQ_2 = 2011-12-25T16:09:15.500 5343.08618545532 RECEIVE_FREQ_2 = 2011-12-25T16:09:16.500 5342.54588508606 RECEIVE_FREQ_2 = 2011-12-25T16:09:17.500 5341.99344539642 RECEIVE_FREQ_2 = 2011-12-25T16:09:18.500 5341.45125961304 RECEIVE_FREQ_2 = 2011-12-25T16:09:19.500 5340.90455341339 RECEIVE_FREQ_2 = 2011-12-25T16:09:20.500 5340.36127567291 RECEIVE_FREQ_2 = 2011-12-25T16:09:21.500 5339.81422042847 RECEIVE_FREQ_2 = 2011-12-25T16:09:22.500 5339.26842594147 RECEIVE_FREQ_2 = 2011-12-25T16:09:23.500 5338.72674942017 RECEIVE_FREQ_2 = 2011-12-25T16:09:24.500 5338.18065166473 RECEIVE_FREQ_2 = 2011-12-25T16:09:25.500 5337.63335323334 RECEIVE_FREQ_2 = 2011-12-25T16:09:26.500 5337.08794307709 RECEIVE_FREQ_2 = 2011-12-25T16:09:27.500 5336.54455184937 RECEIVE_FREQ_2 = 2011-12-25T16:09:28.500 5336.00024890900 RECEIVE_FREQ_2 = 2011-12-25T16:09:29.500 5335.44977664948 RECEIVE_FREQ_2 = 2011-12-25T16:09:30.500 5334.90440559387 RECEIVE_FREQ_2 = 2011-12-25T16:09:31.500 5334.36196422577 RECEIVE_FREQ_2 = 2011-12-25T16:09:32.500 5333.81389141083 RECEIVE_FREQ_2 = 2011-12-25T16:09:33.500 5333.27021503448 RECEIVE_FREQ_2 = 2011-12-25T16:09:34.500 5332.72514915466 RECEIVE_FREQ_2 = 2011-12-25T16:09:35.500 5332.18254566193 RECEIVE_FREQ_2 = 2011-12-25T16:09:36.500 5331.63671684265 RECEIVE_FREQ_2 = 2011-12-25T16:09:37.500 5331.09399223328 RECEIVE_FREQ_2 = 2011-12-25T16:09:38.500 5330.54225540161 RECEIVE_FREQ_2 = 2011-12-25T16:09:39.500 5329.99960994720 RECEIVE_FREQ_2 = 2011-12-25T16:09:40.500 5329.45786476135 RECEIVE_FREQ_2 = 2011-12-25T16:09:41.500 5328.91130542755 RECEIVE_FREQ_2 = 2011-12-25T16:09:42.500 5328.36588382721 RECEIVE_FREQ_2 = 2011-12-25T16:09:43.500 5327.82141590118 RECEIVE_FREQ_2 = 2011-12-25T16:09:44.500 5327.27867889404 RECEIVE_FREQ_2 = 2011-12-25T16:09:45.500 5326.73016166687 RECEIVE_FREQ_2 = 2011-12-25T16:09:46.500 5326.18706798553 RECEIVE_FREQ_2 = 2011-12-25T16:09:47.500 5325.64302158356 RECEIVE_FREQ_2 = 2011-12-25T16:09:48.500 5325.09623908997 RECEIVE_FREQ_2 = 2011-12-25T16:09:49.500 5324.55555820465 RECEIVE_FREQ_2 = 2011-12-25T16:09:50.500 5324.00910758972 RECEIVE_FREQ_2 = 2011-12-25T16:09:51.500 5323.46561241150 RECEIVE_FREQ_2 = 2011-12-25T16:09:52.500 5322.91958618164 RECEIVE_FREQ_2 = 2011-12-25T16:09:53.500 5322.37386131287 RECEIVE_FREQ_2 = 2011-12-25T16:09:54.500 5321.82806301117 RECEIVE_FREQ_2 = 2011-12-25T16:09:55.500 5321.28406143188 RECEIVE_FREQ_2 = 2011-12-25T16:09:56.500 5320.74084758759 RECEIVE_FREQ_2 = 2011-12-25T16:09:57.500 5320.20054054260 RECEIVE_FREQ_2 = 2011-12-25T16:09:58.500 5319.65414619446 RECEIVE_FREQ_2 = 2011-12-25T16:09:59.500 5319.10949802399 RECEIVE_FREQ_2 = 2011-12-25T16:10:00.500 5318.56339645386 RECEIVE_FREQ_2 = 2011-12-25T16:10:01.500 5318.01819324493 RECEIVE_FREQ_2 = 2011-12-25T16:10:02.500 5317.47775554657 RECEIVE_FREQ_2 = 2011-12-25T16:10:03.500 5316.93178081512 RECEIVE_FREQ_2 = 2011-12-25T16:10:04.500 5316.38093090057 RECEIVE_FREQ_2 = 2011-12-25T16:10:05.500 5315.84146118164 RECEIVE_FREQ_2 = 2011-12-25T16:10:06.500 5315.29639244080 RECEIVE_FREQ_2 = 2011-12-25T16:10:07.500 5314.75432395935 RECEIVE_FREQ_2 = 2011-12-25T16:10:08.500 5314.21163940430 RECEIVE_FREQ_2 = 2011-12-25T16:10:09.500 5313.66724300385 RECEIVE_FREQ_2 = 2011-12-25T16:10:10.500 5313.12341117859 RECEIVE_FREQ_2 = 2011-12-25T16:10:11.500 5312.58048439026 RECEIVE_FREQ_2 = 2011-12-25T16:10:12.500 5312.03106689453 RECEIVE_FREQ_2 = 2011-12-25T16:10:13.500 5311.48629570007 RECEIVE_FREQ_2 = 2011-12-25T16:10:14.500 5310.94273471832 RECEIVE_FREQ_2 = 2011-12-25T16:10:15.500 5310.40055370331 RECEIVE_FREQ_2 = 2011-12-25T16:10:16.500 5309.85745239258 RECEIVE_FREQ_2 = 2011-12-25T16:10:17.500 5309.31444454193 RECEIVE_FREQ_2 = 2011-12-25T16:10:18.500 5308.76494216919 RECEIVE_FREQ_2 = 2011-12-25T16:10:19.500 5308.22280788422 RECEIVE_FREQ_2 = 2011-12-25T16:10:20.500 5307.67870330811 RECEIVE_FREQ_2 = 2011-12-25T16:10:21.500 5307.14131546021 RECEIVE_FREQ_2 = 2011-12-25T16:10:22.500 5306.59212493896 RECEIVE_FREQ_2 = 2011-12-25T16:10:23.500 5306.04860973358 RECEIVE_FREQ_2 = 2011-12-25T16:10:24.500 5305.50138473511 RECEIVE_FREQ_2 = 2011-12-25T16:10:25.500 5304.96025657654 RECEIVE_FREQ_2 = 2011-12-25T16:10:26.500 5304.42062091827 RECEIVE_FREQ_2 = 2011-12-25T16:10:27.500 5303.87491607666 RECEIVE_FREQ_2 = 2011-12-25T16:10:28.500 5303.33117580414 RECEIVE_FREQ_2 = 2011-12-25T16:10:29.500 5302.78907489777 RECEIVE_FREQ_2 = 2011-12-25T16:10:30.500 5302.24249553680 RECEIVE_FREQ_2 = 2011-12-25T16:10:31.500 5301.70238780975 RECEIVE_FREQ_2 = 2011-12-25T16:10:32.500 5301.15616321564 RECEIVE_FREQ_2 = 2011-12-25T16:10:33.500 5300.61442565918 RECEIVE_FREQ_2 = 2011-12-25T16:10:34.500 5300.06866168976 RECEIVE_FREQ_2 = 2011-12-25T16:10:35.500 5299.52911090851 RECEIVE_FREQ_2 = 2011-12-25T16:10:36.500 5298.98491382599 RECEIVE_FREQ_2 = 2011-12-25T16:10:37.500 5298.43990707397 RECEIVE_FREQ_2 = 2011-12-25T16:10:38.500 5297.89739608765 RECEIVE_FREQ_2 = 2011-12-25T16:10:39.500 5297.35134506226 RECEIVE_FREQ_2 = 2011-12-25T16:10:40.500 5296.80947875977 RECEIVE_FREQ_2 = 2011-12-25T16:10:41.500 5296.27271747589 RECEIVE_FREQ_2 = 2011-12-25T16:10:42.500 5295.72535133362 RECEIVE_FREQ_2 = 2011-12-25T16:10:43.500 5295.17926788330 RECEIVE_FREQ_2 = 2011-12-25T16:10:44.500 5294.63605213165 RECEIVE_FREQ_2 = 2011-12-25T16:10:45.500 5294.09291267395 RECEIVE_FREQ_2 = 2011-12-25T16:10:46.500 5293.55228805542 RECEIVE_FREQ_2 = 2011-12-25T16:10:47.500 5293.00839233398 RECEIVE_FREQ_2 = 2011-12-25T16:10:48.500 5292.46466541290 RECEIVE_FREQ_2 = 2011-12-25T16:10:49.500 5291.92215442657 RECEIVE_FREQ_2 = 2011-12-25T16:10:50.500 5291.37553310394 RECEIVE_FREQ_2 = 2011-12-25T16:10:51.500 5290.83897972107 RECEIVE_FREQ_2 = 2011-12-25T16:10:52.500 5290.29567241669 RECEIVE_FREQ_2 = 2011-12-25T16:10:53.500 5289.75132560730 RECEIVE_FREQ_2 = 2011-12-25T16:10:54.500 5289.20910930634 RECEIVE_FREQ_2 = 2011-12-25T16:10:55.500 5288.66727447510 RECEIVE_FREQ_2 = 2011-12-25T16:10:56.500 5288.12074947357 RECEIVE_FREQ_2 = 2011-12-25T16:10:57.500 5287.57591342926 RECEIVE_FREQ_2 = 2011-12-25T16:10:58.500 5287.02937602997 RECEIVE_FREQ_2 = 2011-12-25T16:10:59.500 5286.49315929413 RECEIVE_FREQ_2 = 2011-12-25T16:11:00.500 5285.95624923706 RECEIVE_FREQ_2 = 2011-12-25T16:11:01.500 5285.40822505951 RECEIVE_FREQ_2 = 2011-12-25T16:11:02.500 5284.86139965057 RECEIVE_FREQ_2 = 2011-12-25T16:11:03.500 5284.31762790680 RECEIVE_FREQ_2 = 2011-12-25T16:11:04.500 5283.77986717224 RECEIVE_FREQ_2 = 2011-12-25T16:11:05.500 5283.23329162598 RECEIVE_FREQ_2 = 2011-12-25T16:11:06.500 5282.69853496552 RECEIVE_FREQ_2 = 2011-12-25T16:11:07.500 5282.15027046204 RECEIVE_FREQ_2 = 2011-12-25T16:11:08.500 5281.60950279236 RECEIVE_FREQ_2 = 2011-12-25T16:11:09.500 5281.06590270996 RECEIVE_FREQ_2 = 2011-12-25T16:11:10.500 5280.52561759949 RECEIVE_FREQ_2 = 2011-12-25T16:11:11.500 5279.98169326782 RECEIVE_FREQ_2 = 2011-12-25T16:11:12.500 5279.43833732605 RECEIVE_FREQ_2 = 2011-12-25T16:11:13.500 5278.89679431915 RECEIVE_FREQ_2 = 2011-12-25T16:11:14.500 5278.35017681122 RECEIVE_FREQ_2 = 2011-12-25T16:11:15.500 5277.80997085571 RECEIVE_FREQ_2 = 2011-12-25T16:11:16.500 5277.27248859406 RECEIVE_FREQ_2 = 2011-12-25T16:11:17.500 5276.72905254364 RECEIVE_FREQ_2 = 2011-12-25T16:11:18.500 5276.18930244446 RECEIVE_FREQ_2 = 2011-12-25T16:11:19.500 5275.64305877686 RECEIVE_FREQ_2 = 2011-12-25T16:11:20.500 5275.10145378113 RECEIVE_FREQ_2 = 2011-12-25T16:11:21.500 5274.56042671204 RECEIVE_FREQ_2 = 2011-12-25T16:11:22.500 5274.02093029022 RECEIVE_FREQ_2 = 2011-12-25T16:11:23.500 5273.47489833832 RECEIVE_FREQ_2 = 2011-12-25T16:11:24.500 5272.93280220032 RECEIVE_FREQ_2 = 2011-12-25T16:11:25.500 5272.38986492157 RECEIVE_FREQ_2 = 2011-12-25T16:11:26.500 5271.84794807434 RECEIVE_FREQ_2 = 2011-12-25T16:11:27.500 5271.30795955658 RECEIVE_FREQ_2 = 2011-12-25T16:11:28.500 5270.76460838318 RECEIVE_FREQ_2 = 2011-12-25T16:11:29.500 5270.22002601624 RECEIVE_FREQ_2 = 2011-12-25T16:11:30.500 5269.67930316925 RECEIVE_FREQ_2 = 2011-12-25T16:11:31.500 5269.13715362549 RECEIVE_FREQ_2 = 2011-12-25T16:11:32.500 5268.59549713135 RECEIVE_FREQ_2 = 2011-12-25T16:11:33.500 5268.05851554871 RECEIVE_FREQ_2 = 2011-12-25T16:11:34.500 5267.51085662842 RECEIVE_FREQ_2 = 2011-12-25T16:11:35.500 5266.97184753418 RECEIVE_FREQ_2 = 2011-12-25T16:11:36.500 5266.42934989929 RECEIVE_FREQ_2 = 2011-12-25T16:11:37.500 5265.88841629028 RECEIVE_FREQ_2 = 2011-12-25T16:11:38.500 5265.34234142303 RECEIVE_FREQ_2 = 2011-12-25T16:11:39.500 5264.80397891998 RECEIVE_FREQ_2 = 2011-12-25T16:11:40.500 5264.26290607452 RECEIVE_FREQ_2 = 2011-12-25T16:11:41.500 5263.71983242035 RECEIVE_FREQ_2 = 2011-12-25T16:11:42.500 5263.18465805054 RECEIVE_FREQ_2 = 2011-12-25T16:11:43.500 5262.63587856293 RECEIVE_FREQ_2 = 2011-12-25T16:11:44.500 5262.09543418884 RECEIVE_FREQ_2 = 2011-12-25T16:11:45.500 5261.55482387543 RECEIVE_FREQ_2 = 2011-12-25T16:11:46.500 5261.01476192474 RECEIVE_FREQ_2 = 2011-12-25T16:11:47.500 5260.47271060944 RECEIVE_FREQ_2 = 2011-12-25T16:11:48.500 5259.93162441254 RECEIVE_FREQ_2 = 2011-12-25T16:11:49.500 5259.38526630402 RECEIVE_FREQ_2 = 2011-12-25T16:11:50.500 5258.84620666504 RECEIVE_FREQ_2 = 2011-12-25T16:11:51.500 5258.30393886566 RECEIVE_FREQ_2 = 2011-12-25T16:11:52.500 5257.76592445374 RECEIVE_FREQ_2 = 2011-12-25T16:11:53.500 5257.22345829010 RECEIVE_FREQ_2 = 2011-12-25T16:11:54.500 5256.68102455139 RECEIVE_FREQ_2 = 2011-12-25T16:11:55.500 5256.13721466064 RECEIVE_FREQ_2 = 2011-12-25T16:11:56.500 5255.59826755524 RECEIVE_FREQ_2 = 2011-12-25T16:11:57.500 5255.05960464478 RECEIVE_FREQ_2 = 2011-12-25T16:11:58.500 5254.52127647400 RECEIVE_FREQ_2 = 2011-12-25T16:11:59.500 5253.97446346283 RECEIVE_FREQ_2 = 2011-12-25T16:12:00.500 5253.43372535706 RECEIVE_FREQ_2 = 2011-12-25T16:12:01.500 5252.89414215088 RECEIVE_FREQ_2 = 2011-12-25T16:12:02.500 5252.34944438934 RECEIVE_FREQ_2 = 2011-12-25T16:12:03.500 5251.81476974487 RECEIVE_FREQ_2 = 2011-12-25T16:12:04.500 5251.26942253113 RECEIVE_FREQ_2 = 2011-12-25T16:12:05.500 5250.72498512268 RECEIVE_FREQ_2 = 2011-12-25T16:12:06.500 5250.18845272064 RECEIVE_FREQ_2 = 2011-12-25T16:12:07.500 5249.64595508575 RECEIVE_FREQ_2 = 2011-12-25T16:12:08.500 5249.10525321960 RECEIVE_FREQ_2 = 2011-12-25T16:12:09.500 5248.56422424316 RECEIVE_FREQ_2 = 2011-12-25T16:12:10.500 5248.02231693268 RECEIVE_FREQ_2 = 2011-12-25T16:12:11.500 5247.48452854156 RECEIVE_FREQ_2 = 2011-12-25T16:12:12.500 5246.94301605225 RECEIVE_FREQ_2 = 2011-12-25T16:12:13.500 5246.40092754364 RECEIVE_FREQ_2 = 2011-12-25T16:12:14.500 5245.85753059387 RECEIVE_FREQ_2 = 2011-12-25T16:12:15.500 5245.31903171539 RECEIVE_FREQ_2 = 2011-12-25T16:12:16.500 5244.77259731293 RECEIVE_FREQ_2 = 2011-12-25T16:12:17.500 5244.23331165314 RECEIVE_FREQ_2 = 2011-12-25T16:12:18.500 5243.69378376007 RECEIVE_FREQ_2 = 2011-12-25T16:12:19.500 5243.15132236481 RECEIVE_FREQ_2 = 2011-12-25T16:12:20.500 5242.61408329010 RECEIVE_FREQ_2 = 2011-12-25T16:12:21.500 5242.07259845734 RECEIVE_FREQ_2 = 2011-12-25T16:12:22.500 5241.53053379059 RECEIVE_FREQ_2 = 2011-12-25T16:12:23.500 5240.98778057098 RECEIVE_FREQ_2 = 2011-12-25T16:12:24.500 5240.44865512848 RECEIVE_FREQ_2 = 2011-12-25T16:12:25.500 5239.90865993500 RECEIVE_FREQ_2 = 2011-12-25T16:12:26.500 5239.37093257904 RECEIVE_FREQ_2 = 2011-12-25T16:12:27.500 5238.83080101013 RECEIVE_FREQ_2 = 2011-12-25T16:12:28.500 5238.28864574432 RECEIVE_FREQ_2 = 2011-12-25T16:12:29.500 5237.75598144531 RECEIVE_FREQ_2 = 2011-12-25T16:12:30.500 5237.21485424042 RECEIVE_FREQ_2 = 2011-12-25T16:12:31.500 5236.67814445496 RECEIVE_FREQ_2 = 2011-12-25T16:12:32.500 5236.13179302216 RECEIVE_FREQ_2 = 2011-12-25T16:12:33.500 5235.59631729126 RECEIVE_FREQ_2 = 2011-12-25T16:12:34.500 5235.05459308624 RECEIVE_FREQ_2 = 2011-12-25T16:12:35.500 5234.51477146149 RECEIVE_FREQ_2 = 2011-12-25T16:12:36.500 5233.97573852539 RECEIVE_FREQ_2 = 2011-12-25T16:12:37.500 5233.43621635437 RECEIVE_FREQ_2 = 2011-12-25T16:12:38.500 5232.89006900787 RECEIVE_FREQ_2 = 2011-12-25T16:12:39.500 5232.35390472412 RECEIVE_FREQ_2 = 2011-12-25T16:12:40.500 5231.81316757202 RECEIVE_FREQ_2 = 2011-12-25T16:12:41.500 5231.27524185181 RECEIVE_FREQ_2 = 2011-12-25T16:12:42.500 5230.73684501648 RECEIVE_FREQ_2 = 2011-12-25T16:12:43.500 5230.19142723083 RECEIVE_FREQ_2 = 2011-12-25T16:12:44.500 5229.65895080566 RECEIVE_FREQ_2 = 2011-12-25T16:12:45.500 5229.11560153961 RECEIVE_FREQ_2 = 2011-12-25T16:12:46.500 5228.57256984711 RECEIVE_FREQ_2 = 2011-12-25T16:12:47.500 5228.03592300415 RECEIVE_FREQ_2 = 2011-12-25T16:12:48.500 5227.49857139587 RECEIVE_FREQ_2 = 2011-12-25T16:12:49.500 5226.95585918427 RECEIVE_FREQ_2 = 2011-12-25T16:12:50.500 5226.41378211975 RECEIVE_FREQ_2 = 2011-12-25T16:12:51.500 5225.87608528137 RECEIVE_FREQ_2 = 2011-12-25T16:12:52.500 5225.33766078949 RECEIVE_FREQ_2 = 2011-12-25T16:12:53.500 5224.79632472992 RECEIVE_FREQ_2 = 2011-12-25T16:12:54.500 5224.25721931458 RECEIVE_FREQ_2 = 2011-12-25T16:12:55.500 5223.71929073334 RECEIVE_FREQ_2 = 2011-12-25T16:12:56.500 5223.17531204224 RECEIVE_FREQ_2 = 2011-12-25T16:12:57.500 5222.64049339294 RECEIVE_FREQ_2 = 2011-12-25T16:12:58.500 5222.10131359100 RECEIVE_FREQ_2 = 2011-12-25T16:12:59.500 5221.56050491333 RECEIVE_FREQ_2 = 2011-12-25T16:13:00.500 5221.02220916748 RECEIVE_FREQ_2 = 2011-12-25T16:13:01.500 5220.48073005676 RECEIVE_FREQ_2 = 2011-12-25T16:13:02.500 5219.94184970856 RECEIVE_FREQ_2 = 2011-12-25T16:13:03.500 5219.40190124512 RECEIVE_FREQ_2 = 2011-12-25T16:13:04.500 5218.86160564423 RECEIVE_FREQ_2 = 2011-12-25T16:13:05.500 5218.32221603394 RECEIVE_FREQ_2 = 2011-12-25T16:13:06.500 5217.78403759003 RECEIVE_FREQ_2 = 2011-12-25T16:13:07.500 5217.24306774139 RECEIVE_FREQ_2 = 2011-12-25T16:13:08.500 5216.70012760162 RECEIVE_FREQ_2 = 2011-12-25T16:13:09.500 5216.16810131073 RECEIVE_FREQ_2 = 2011-12-25T16:13:10.500 5215.62727355957 RECEIVE_FREQ_2 = 2011-12-25T16:13:11.500 5215.08866405487 RECEIVE_FREQ_2 = 2011-12-25T16:13:12.500 5214.54625034332 RECEIVE_FREQ_2 = 2011-12-25T16:13:13.500 5214.01080036163 RECEIVE_FREQ_2 = 2011-12-25T16:13:14.500 5213.46853065491 RECEIVE_FREQ_2 = 2011-12-25T16:13:15.500 5212.93353652954 RECEIVE_FREQ_2 = 2011-12-25T16:13:16.500 5212.39636230469 RECEIVE_FREQ_2 = 2011-12-25T16:13:17.500 5211.85471534729 RECEIVE_FREQ_2 = 2011-12-25T16:13:18.500 5211.31444835663 RECEIVE_FREQ_2 = 2011-12-25T16:13:19.500 5210.77768898010 RECEIVE_FREQ_2 = 2011-12-25T16:13:20.500 5210.23940753937 RECEIVE_FREQ_2 = 2011-12-25T16:13:21.500 5209.70020961761 RECEIVE_FREQ_2 = 2011-12-25T16:13:22.500 5209.16016864777 RECEIVE_FREQ_2 = 2011-12-25T16:13:23.500 5208.61970329285 RECEIVE_FREQ_2 = 2011-12-25T16:13:24.500 5208.08513545990 RECEIVE_FREQ_2 = 2011-12-25T16:13:25.500 5207.54477214813 RECEIVE_FREQ_2 = 2011-12-25T16:13:26.500 5207.00641345978 RECEIVE_FREQ_2 = 2011-12-25T16:13:27.500 5206.46723747253 RECEIVE_FREQ_2 = 2011-12-25T16:13:28.500 5205.92863845825 RECEIVE_FREQ_2 = 2011-12-25T16:13:29.500 5205.38991641998 RECEIVE_FREQ_2 = 2011-12-25T16:13:30.500 5204.84945678711 RECEIVE_FREQ_2 = 2011-12-25T16:13:31.500 5204.31409835815 RECEIVE_FREQ_2 = 2011-12-25T16:13:32.500 5203.77552223206 RECEIVE_FREQ_2 = 2011-12-25T16:13:33.500 5203.23624610901 RECEIVE_FREQ_2 = 2011-12-25T16:13:34.500 5202.69681930542 RECEIVE_FREQ_2 = 2011-12-25T16:13:35.500 5202.16047000885 RECEIVE_FREQ_2 = 2011-12-25T16:13:36.500 5201.62069606781 RECEIVE_FREQ_2 = 2011-12-25T16:13:37.500 5201.08291625977 RECEIVE_FREQ_2 = 2011-12-25T16:13:38.500 5200.54193305969 RECEIVE_FREQ_2 = 2011-12-25T16:13:39.500 5200.00400543213 RECEIVE_FREQ_2 = 2011-12-25T16:13:40.500 5199.46483039856 RECEIVE_FREQ_2 = 2011-12-25T16:13:41.500 5198.92616367340 RECEIVE_FREQ_2 = 2011-12-25T16:13:42.500 5198.38985633850 RECEIVE_FREQ_2 = 2011-12-25T16:13:43.500 5197.85220432281 RECEIVE_FREQ_2 = 2011-12-25T16:13:44.500 5197.31401062012 RECEIVE_FREQ_2 = 2011-12-25T16:13:45.500 5196.77534198761 RECEIVE_FREQ_2 = 2011-12-25T16:13:46.500 5196.23494720459 RECEIVE_FREQ_2 = 2011-12-25T16:13:47.500 5195.69895935059 RECEIVE_FREQ_2 = 2011-12-25T16:13:48.500 5195.16080665588 RECEIVE_FREQ_2 = 2011-12-25T16:13:49.500 5194.62465858459 RECEIVE_FREQ_2 = 2011-12-25T16:13:50.500 5194.08377170563 RECEIVE_FREQ_2 = 2011-12-25T16:13:51.500 5193.54936313629 RECEIVE_FREQ_2 = 2011-12-25T16:13:52.500 5193.01032352448 RECEIVE_FREQ_2 = 2011-12-25T16:13:53.500 5192.47419261932 RECEIVE_FREQ_2 = 2011-12-25T16:13:54.500 5191.93543338776 RECEIVE_FREQ_2 = 2011-12-25T16:13:55.500 5191.39933967590 RECEIVE_FREQ_2 = 2011-12-25T16:13:56.500 5190.86090946198 RECEIVE_FREQ_2 = 2011-12-25T16:13:57.500 5190.31949043274 RECEIVE_FREQ_2 = 2011-12-25T16:13:58.500 5189.78634738922 RECEIVE_FREQ_2 = 2011-12-25T16:13:59.500 5189.25050067902 RECEIVE_FREQ_2 = 2011-12-25T16:14:00.500 5188.70991230011 RECEIVE_FREQ_2 = 2011-12-25T16:14:01.500 5188.16970062256 RECEIVE_FREQ_2 = 2011-12-25T16:14:02.500 5187.63342952728 RECEIVE_FREQ_2 = 2011-12-25T16:14:03.500 5187.09365940094 RECEIVE_FREQ_2 = 2011-12-25T16:14:04.500 5186.55841922760 RECEIVE_FREQ_2 = 2011-12-25T16:14:05.500 5186.02597236633 RECEIVE_FREQ_2 = 2011-12-25T16:14:06.500 5185.48151016235 RECEIVE_FREQ_2 = 2011-12-25T16:14:07.500 5184.94465446472 RECEIVE_FREQ_2 = 2011-12-25T16:14:08.500 5184.41169834137 RECEIVE_FREQ_2 = 2011-12-25T16:14:09.500 5183.86989402771 RECEIVE_FREQ_2 = 2011-12-25T16:14:10.500 5183.33245468140 RECEIVE_FREQ_2 = 2011-12-25T16:14:11.500 5182.78954982758 RECEIVE_FREQ_2 = 2011-12-25T16:14:12.500 5182.25232791901 RECEIVE_FREQ_2 = 2011-12-25T16:14:13.500 5181.71725654602 RECEIVE_FREQ_2 = 2011-12-25T16:14:14.500 5181.17824077606 RECEIVE_FREQ_2 = 2011-12-25T16:14:15.500 5180.64101123810 RECEIVE_FREQ_2 = 2011-12-25T16:14:16.500 5180.10477733612 RECEIVE_FREQ_2 = 2011-12-25T16:14:17.500 5179.56452941895 RECEIVE_FREQ_2 = 2011-12-25T16:14:18.500 5179.03048706055 RECEIVE_FREQ_2 = 2011-12-25T16:14:19.500 5178.48951625824 RECEIVE_FREQ_2 = 2011-12-25T16:14:20.500 5177.94837570190 RECEIVE_FREQ_2 = 2011-12-25T16:14:21.500 5177.41712379456 RECEIVE_FREQ_2 = 2011-12-25T16:14:22.500 5176.87813377380 RECEIVE_FREQ_2 = 2011-12-25T16:14:23.500 5176.34437942505 RECEIVE_FREQ_2 = 2011-12-25T16:14:24.500 5175.80431842804 RECEIVE_FREQ_2 = 2011-12-25T16:14:25.500 5175.26573371887 RECEIVE_FREQ_2 = 2011-12-25T16:14:26.500 5174.72995090485 RECEIVE_FREQ_2 = 2011-12-25T16:14:27.500 5174.19388961792 RECEIVE_FREQ_2 = 2011-12-25T16:14:28.500 5173.65609931946 RECEIVE_FREQ_2 = 2011-12-25T16:14:29.500 5173.12555408478 RECEIVE_FREQ_2 = 2011-12-25T16:14:30.500 5172.58740329742 RECEIVE_FREQ_2 = 2011-12-25T16:14:31.500 5172.04822254181 RECEIVE_FREQ_2 = 2011-12-25T16:14:32.500 5171.51450538635 RECEIVE_FREQ_2 = 2011-12-25T16:14:33.500 5170.97490978241 RECEIVE_FREQ_2 = 2011-12-25T16:14:34.500 5170.43852806091 RECEIVE_FREQ_2 = 2011-12-25T16:14:35.500 5169.90250396729 RECEIVE_FREQ_2 = 2011-12-25T16:14:36.500 5169.36664772034 RECEIVE_FREQ_2 = 2011-12-25T16:14:37.500 5168.82991695404 RECEIVE_FREQ_2 = 2011-12-25T16:14:38.500 5168.29241943359 RECEIVE_FREQ_2 = 2011-12-25T16:14:39.500 5167.75292587280 RECEIVE_FREQ_2 = 2011-12-25T16:14:40.500 5167.21646118164 RECEIVE_FREQ_2 = 2011-12-25T16:14:41.500 5166.68616580963 RECEIVE_FREQ_2 = 2011-12-25T16:14:42.500 5166.14661788940 RECEIVE_FREQ_2 = 2011-12-25T16:14:43.500 5165.60539722443 RECEIVE_FREQ_2 = 2011-12-25T16:14:44.500 5165.07568073273 RECEIVE_FREQ_2 = 2011-12-25T16:14:45.500 5164.53407287598 RECEIVE_FREQ_2 = 2011-12-25T16:14:46.500 5163.99981498718 RECEIVE_FREQ_2 = 2011-12-25T16:14:47.500 5163.46398067474 RECEIVE_FREQ_2 = 2011-12-25T16:14:48.500 5162.92908859253 RECEIVE_FREQ_2 = 2011-12-25T16:14:49.500 5162.39434623718 RECEIVE_FREQ_2 = 2011-12-25T16:14:50.500 5161.85032558441 RECEIVE_FREQ_2 = 2011-12-25T16:14:51.500 5161.31891918182 RECEIVE_FREQ_2 = 2011-12-25T16:14:52.500 5160.78616619110 RECEIVE_FREQ_2 = 2011-12-25T16:14:53.500 5160.24543571472 RECEIVE_FREQ_2 = 2011-12-25T16:14:54.500 5159.70869922638 RECEIVE_FREQ_2 = 2011-12-25T16:14:55.500 5159.17562103271 RECEIVE_FREQ_2 = 2011-12-25T16:14:56.500 5158.63458061218 RECEIVE_FREQ_2 = 2011-12-25T16:14:57.500 5158.09944152832 RECEIVE_FREQ_2 = 2011-12-25T16:14:58.500 5157.56375122070 RECEIVE_FREQ_2 = 2011-12-25T16:14:59.500 5157.03012371063 RECEIVE_FREQ_2 = 2011-12-25T16:15:00.500 5156.49382972717 RECEIVE_FREQ_2 = 2011-12-25T16:15:01.500 5155.95810699463 RECEIVE_FREQ_2 = 2011-12-25T16:15:02.500 5155.42583465576 RECEIVE_FREQ_2 = 2011-12-25T16:15:03.500 5154.88528442383 RECEIVE_FREQ_2 = 2011-12-25T16:15:04.500 5154.34400367737 RECEIVE_FREQ_2 = 2011-12-25T16:15:05.500 5153.81608009338 RECEIVE_FREQ_2 = 2011-12-25T16:15:06.500 5153.27831459045 RECEIVE_FREQ_2 = 2011-12-25T16:15:07.500 5152.74421501160 RECEIVE_FREQ_2 = 2011-12-25T16:15:08.500 5152.20644378662 RECEIVE_FREQ_2 = 2011-12-25T16:15:09.500 5151.66997432709 RECEIVE_FREQ_2 = 2011-12-25T16:15:10.500 5151.13159179688 RECEIVE_FREQ_2 = 2011-12-25T16:15:11.500 5150.59646797180 RECEIVE_FREQ_2 = 2011-12-25T16:15:12.500 5150.06197261810 RECEIVE_FREQ_2 = 2011-12-25T16:15:13.500 5149.52573776245 RECEIVE_FREQ_2 = 2011-12-25T16:15:14.500 5148.98979473114 RECEIVE_FREQ_2 = 2011-12-25T16:15:15.500 5148.45577526093 RECEIVE_FREQ_2 = 2011-12-25T16:15:16.500 5147.92297172546 RECEIVE_FREQ_2 = 2011-12-25T16:15:17.500 5147.39219570160 RECEIVE_FREQ_2 = 2011-12-25T16:15:18.500 5146.85349655151 RECEIVE_FREQ_2 = 2011-12-25T16:15:19.500 5146.31789016724 RECEIVE_FREQ_2 = 2011-12-25T16:15:20.500 5145.78318691254 RECEIVE_FREQ_2 = 2011-12-25T16:15:21.500 5145.24001693726 RECEIVE_FREQ_2 = 2011-12-25T16:15:22.500 5144.71080112457 RECEIVE_FREQ_2 = 2011-12-25T16:15:23.500 5144.17438697815 RECEIVE_FREQ_2 = 2011-12-25T16:15:24.500 5143.64278697968 RECEIVE_FREQ_2 = 2011-12-25T16:15:25.500 5143.10053539276 RECEIVE_FREQ_2 = 2011-12-25T16:15:26.500 5142.56956481934 RECEIVE_FREQ_2 = 2011-12-25T16:15:27.500 5142.03363513947 RECEIVE_FREQ_2 = 2011-12-25T16:15:28.500 5141.49163913727 RECEIVE_FREQ_2 = 2011-12-25T16:15:29.500 5140.96222972870 RECEIVE_FREQ_2 = 2011-12-25T16:15:30.500 5140.42495155334 RECEIVE_FREQ_2 = 2011-12-25T16:15:31.500 5139.88855457306 RECEIVE_FREQ_2 = 2011-12-25T16:15:32.500 5139.35575294495 RECEIVE_FREQ_2 = 2011-12-25T16:15:33.500 5138.82479000092 RECEIVE_FREQ_2 = 2011-12-25T16:15:34.500 5138.28539085388 RECEIVE_FREQ_2 = 2011-12-25T16:15:35.500 5137.75102519989 RECEIVE_FREQ_2 = 2011-12-25T16:15:36.500 5137.21376228333 RECEIVE_FREQ_2 = 2011-12-25T16:15:37.500 5136.68323898315 RECEIVE_FREQ_2 = 2011-12-25T16:15:38.500 5136.14905929565 RECEIVE_FREQ_2 = 2011-12-25T16:15:39.500 5135.60958003998 RECEIVE_FREQ_2 = 2011-12-25T16:15:40.500 5135.06997013092 RECEIVE_FREQ_2 = 2011-12-25T16:15:41.500 5134.53799152374 RECEIVE_FREQ_2 = 2011-12-25T16:15:42.500 5134.00289726257 RECEIVE_FREQ_2 = 2011-12-25T16:15:43.500 5133.47247219086 RECEIVE_FREQ_2 = 2011-12-25T16:15:44.500 5132.93722152710 RECEIVE_FREQ_2 = 2011-12-25T16:15:45.500 5132.40762519836 RECEIVE_FREQ_2 = 2011-12-25T16:15:46.500 5131.86260604858 RECEIVE_FREQ_2 = 2011-12-25T16:15:47.500 5131.32996940613 RECEIVE_FREQ_2 = 2011-12-25T16:15:48.500 5130.79846286774 RECEIVE_FREQ_2 = 2011-12-25T16:15:49.500 5130.26356506348 RECEIVE_FREQ_2 = 2011-12-25T16:15:50.500 5129.72854900360 RECEIVE_FREQ_2 = 2011-12-25T16:15:51.500 5129.19580364227 RECEIVE_FREQ_2 = 2011-12-25T16:15:52.500 5128.65840244293 RECEIVE_FREQ_2 = 2011-12-25T16:15:53.500 5128.12171173096 RECEIVE_FREQ_2 = 2011-12-25T16:15:54.500 5127.58955955505 RECEIVE_FREQ_2 = 2011-12-25T16:15:55.500 5127.05448436737 RECEIVE_FREQ_2 = 2011-12-25T16:15:56.500 5126.52069664001 RECEIVE_FREQ_2 = 2011-12-25T16:15:57.500 5125.98436832428 RECEIVE_FREQ_2 = 2011-12-25T16:15:58.500 5125.45009994507 RECEIVE_FREQ_2 = 2011-12-25T16:15:59.500 5124.91413497925 RECEIVE_FREQ_2 = 2011-12-25T16:16:00.500 5124.38250637054 RECEIVE_FREQ_2 = 2011-12-25T16:16:01.500 5123.84719085693 RECEIVE_FREQ_2 = 2011-12-25T16:16:02.500 5123.31373119354 RECEIVE_FREQ_2 = 2011-12-25T16:16:03.500 5122.77924156189 RECEIVE_FREQ_2 = 2011-12-25T16:16:04.500 5122.24577617645 RECEIVE_FREQ_2 = 2011-12-25T16:16:05.500 5121.71387100220 RECEIVE_FREQ_2 = 2011-12-25T16:16:06.500 5121.18138313293 RECEIVE_FREQ_2 = 2011-12-25T16:16:07.500 5120.64280796051 RECEIVE_FREQ_2 = 2011-12-25T16:16:08.500 5120.10639858246 RECEIVE_FREQ_2 = 2011-12-25T16:16:09.500 5119.57643890381 RECEIVE_FREQ_2 = 2011-12-25T16:16:10.500 5119.04289340973 RECEIVE_FREQ_2 = 2011-12-25T16:16:11.500 5118.50408840179 RECEIVE_FREQ_2 = 2011-12-25T16:16:12.500 5117.97293853760 RECEIVE_FREQ_2 = 2011-12-25T16:16:13.500 5117.43805027008 RECEIVE_FREQ_2 = 2011-12-25T16:16:14.500 5116.90492057800 RECEIVE_FREQ_2 = 2011-12-25T16:16:15.500 5116.36883735657 RECEIVE_FREQ_2 = 2011-12-25T16:16:16.500 5115.83631896973 RECEIVE_FREQ_2 = 2011-12-25T16:16:17.500 5115.30146694183 RECEIVE_FREQ_2 = 2011-12-25T16:16:18.500 5114.76704025269 RECEIVE_FREQ_2 = 2011-12-25T16:16:19.500 5114.23883247375 RECEIVE_FREQ_2 = 2011-12-25T16:16:20.500 5113.70178222656 RECEIVE_FREQ_2 = 2011-12-25T16:16:21.500 5113.16653919220 RECEIVE_FREQ_2 = 2011-12-25T16:16:22.500 5112.63281154633 RECEIVE_FREQ_2 = 2011-12-25T16:16:23.500 5112.10128498077 RECEIVE_FREQ_2 = 2011-12-25T16:16:24.500 5111.56414318085 RECEIVE_FREQ_2 = 2011-12-25T16:16:25.500 5111.03051853180 RECEIVE_FREQ_2 = 2011-12-25T16:16:26.500 5110.50304508209 RECEIVE_FREQ_2 = 2011-12-25T16:16:27.500 5109.96990299225 RECEIVE_FREQ_2 = 2011-12-25T16:16:28.500 5109.42985630035 RECEIVE_FREQ_2 = 2011-12-25T16:16:29.500 5108.89659786224 RECEIVE_FREQ_2 = 2011-12-25T16:16:30.500 5108.36440944672 RECEIVE_FREQ_2 = 2011-12-25T16:16:31.500 5107.83303546906 RECEIVE_FREQ_2 = 2011-12-25T16:16:32.500 5107.29848098755 RECEIVE_FREQ_2 = 2011-12-25T16:16:33.500 5106.76550865173 RECEIVE_FREQ_2 = 2011-12-25T16:16:34.500 5106.23313999176 RECEIVE_FREQ_2 = 2011-12-25T16:16:35.500 5105.69440937042 RECEIVE_FREQ_2 = 2011-12-25T16:16:36.500 5105.16219043732 RECEIVE_FREQ_2 = 2011-12-25T16:16:37.500 5104.63169670105 RECEIVE_FREQ_2 = 2011-12-25T16:16:38.500 5104.09835433960 RECEIVE_FREQ_2 = 2011-12-25T16:16:39.500 5103.56226921082 RECEIVE_FREQ_2 = 2011-12-25T16:16:40.500 5103.02948379517 RECEIVE_FREQ_2 = 2011-12-25T16:16:41.500 5102.49277496338 RECEIVE_FREQ_2 = 2011-12-25T16:16:42.500 5101.96090126038 RECEIVE_FREQ_2 = 2011-12-25T16:16:43.500 5101.42530918121 RECEIVE_FREQ_2 = 2011-12-25T16:16:44.500 5100.89252853394 RECEIVE_FREQ_2 = 2011-12-25T16:16:45.500 5100.36160182953 RECEIVE_FREQ_2 = 2011-12-25T16:16:46.500 5099.82994079590 RECEIVE_FREQ_2 = 2011-12-25T16:16:47.500 5099.29253768921 RECEIVE_FREQ_2 = 2011-12-25T16:16:48.500 5098.75937557220 RECEIVE_FREQ_2 = 2011-12-25T16:16:49.500 5098.22728729248 RECEIVE_FREQ_2 = 2011-12-25T16:16:50.500 5097.69089317322 RECEIVE_FREQ_2 = 2011-12-25T16:16:51.500 5097.15980625153 RECEIVE_FREQ_2 = 2011-12-25T16:16:52.500 5096.63039112091 RECEIVE_FREQ_2 = 2011-12-25T16:16:53.500 5096.10234546661 RECEIVE_FREQ_2 = 2011-12-25T16:16:54.500 5095.56956863403 RECEIVE_FREQ_2 = 2011-12-25T16:16:55.500 5095.03606891632 RECEIVE_FREQ_2 = 2011-12-25T16:16:56.500 5094.50124454498 RECEIVE_FREQ_2 = 2011-12-25T16:16:57.500 5093.96905231476 RECEIVE_FREQ_2 = 2011-12-25T16:16:58.500 5093.43736553192 RECEIVE_FREQ_2 = 2011-12-25T16:16:59.500 5092.90147686005 RECEIVE_FREQ_2 = 2011-12-25T16:17:00.500 5092.37309837341 RECEIVE_FREQ_2 = 2011-12-25T16:17:01.500 5091.84020805359 RECEIVE_FREQ_2 = 2011-12-25T16:17:02.500 5091.30410671234 RECEIVE_FREQ_2 = 2011-12-25T16:17:03.500 5090.77451801300 RECEIVE_FREQ_2 = 2011-12-25T16:17:04.500 5090.24408721924 RECEIVE_FREQ_2 = 2011-12-25T16:17:05.500 5089.70548343658 RECEIVE_FREQ_2 = 2011-12-25T16:17:06.500 5089.17640495300 RECEIVE_FREQ_2 = 2011-12-25T16:17:07.500 5088.64638996124 RECEIVE_FREQ_2 = 2011-12-25T16:17:08.500 5088.11221599579 RECEIVE_FREQ_2 = 2011-12-25T16:17:09.500 5087.58097743988 RECEIVE_FREQ_2 = 2011-12-25T16:17:10.500 5087.04510784149 RECEIVE_FREQ_2 = 2011-12-25T16:17:11.500 5086.51809597015 RECEIVE_FREQ_2 = 2011-12-25T16:17:12.500 5085.97992420197 RECEIVE_FREQ_2 = 2011-12-25T16:17:13.500 5085.45018959045 RECEIVE_FREQ_2 = 2011-12-25T16:17:14.500 5084.91610908508 RECEIVE_FREQ_2 = 2011-12-25T16:17:15.500 5084.38754177094 RECEIVE_FREQ_2 = 2011-12-25T16:17:16.500 5083.84959411621 RECEIVE_FREQ_2 = 2011-12-25T16:17:17.500 5083.32399272919 RECEIVE_FREQ_2 = 2011-12-25T16:17:18.500 5082.79078102112 RECEIVE_FREQ_2 = 2011-12-25T16:17:19.500 5082.25614070892 RECEIVE_FREQ_2 = 2011-12-25T16:17:20.500 5081.72558784485 RECEIVE_FREQ_2 = 2011-12-25T16:17:21.500 5081.19190025330 RECEIVE_FREQ_2 = 2011-12-25T16:17:22.500 5080.66090774536 RECEIVE_FREQ_2 = 2011-12-25T16:17:23.500 5080.12615585327 RECEIVE_FREQ_2 = 2011-12-25T16:17:24.500 5079.59722137451 RECEIVE_FREQ_2 = 2011-12-25T16:17:25.500 5079.06254005432 RECEIVE_FREQ_2 = 2011-12-25T16:17:26.500 5078.53088188171 RECEIVE_FREQ_2 = 2011-12-25T16:17:27.500 5077.99935626984 RECEIVE_FREQ_2 = 2011-12-25T16:17:28.500 5077.47151947021 RECEIVE_FREQ_2 = 2011-12-25T16:17:29.500 5076.93720340729 RECEIVE_FREQ_2 = 2011-12-25T16:17:30.500 5076.40397834778 RECEIVE_FREQ_2 = 2011-12-25T16:17:31.500 5075.87589931488 RECEIVE_FREQ_2 = 2011-12-25T16:17:32.500 5075.34196567535 RECEIVE_FREQ_2 = 2011-12-25T16:17:33.500 5074.80872917175 RECEIVE_FREQ_2 = 2011-12-25T16:17:34.500 5074.27856445312 RECEIVE_FREQ_2 = 2011-12-25T16:17:35.500 5073.74672889709 RECEIVE_FREQ_2 = 2011-12-25T16:17:36.500 5073.21629238129 RECEIVE_FREQ_2 = 2011-12-25T16:17:37.500 5072.68337345123 RECEIVE_FREQ_2 = 2011-12-25T16:17:38.500 5072.15414810181 RECEIVE_FREQ_2 = 2011-12-25T16:17:39.500 5071.62048053741 RECEIVE_FREQ_2 = 2011-12-25T16:17:40.500 5071.09108543396 RECEIVE_FREQ_2 = 2011-12-25T16:17:41.500 5070.55768203735 RECEIVE_FREQ_2 = 2011-12-25T16:17:42.500 5070.02853870392 RECEIVE_FREQ_2 = 2011-12-25T16:17:43.500 5069.49553108215 RECEIVE_FREQ_2 = 2011-12-25T16:17:44.500 5068.96756935120 RECEIVE_FREQ_2 = 2011-12-25T16:17:45.500 5068.43550395966 RECEIVE_FREQ_2 = 2011-12-25T16:17:46.500 5067.90124893188 RECEIVE_FREQ_2 = 2011-12-25T16:17:47.500 5067.36964511871 RECEIVE_FREQ_2 = 2011-12-25T16:17:48.500 5066.83960723877 RECEIVE_FREQ_2 = 2011-12-25T16:17:49.500 5066.31133937836 RECEIVE_FREQ_2 = 2011-12-25T16:17:50.500 5065.77956485748 RECEIVE_FREQ_2 = 2011-12-25T16:17:51.500 5065.24877929688 RECEIVE_FREQ_2 = 2011-12-25T16:17:52.500 5064.71437454224 RECEIVE_FREQ_2 = 2011-12-25T16:17:53.500 5064.18110275269 RECEIVE_FREQ_2 = 2011-12-25T16:17:54.500 5063.65121078491 RECEIVE_FREQ_2 = 2011-12-25T16:17:55.500 5063.11788654327 RECEIVE_FREQ_2 = 2011-12-25T16:17:56.500 5062.59003543854 RECEIVE_FREQ_2 = 2011-12-25T16:17:57.500 5062.06011962891 RECEIVE_FREQ_2 = 2011-12-25T16:17:58.500 5061.52764797211 RECEIVE_FREQ_2 = 2011-12-25T16:17:59.500 5060.99530601501 RECEIVE_FREQ_2 = 2011-12-25T16:18:00.500 5060.46869659424 RECEIVE_FREQ_2 = 2011-12-25T16:18:01.500 5059.93739223480 RECEIVE_FREQ_2 = 2011-12-25T16:18:02.500 5059.40906429291 RECEIVE_FREQ_2 = 2011-12-25T16:18:03.500 5058.87698173523 RECEIVE_FREQ_2 = 2011-12-25T16:18:04.500 5058.34457111359 RECEIVE_FREQ_2 = 2011-12-25T16:18:05.500 5057.81286525726 RECEIVE_FREQ_2 = 2011-12-25T16:18:06.500 5057.28518867493 RECEIVE_FREQ_2 = 2011-12-25T16:18:07.500 5056.75401020050 RECEIVE_FREQ_2 = 2011-12-25T16:18:08.500 5056.22321319580 RECEIVE_FREQ_2 = 2011-12-25T16:18:09.500 5055.69108295441 RECEIVE_FREQ_2 = 2011-12-25T16:18:10.500 5055.16305828094 RECEIVE_FREQ_2 = 2011-12-25T16:18:11.500 5054.63295173645 RECEIVE_FREQ_2 = 2011-12-25T16:18:12.500 5054.09965515137 RECEIVE_FREQ_2 = 2011-12-25T16:18:13.500 5053.56553459167 RECEIVE_FREQ_2 = 2011-12-25T16:18:14.500 5053.03958988190 RECEIVE_FREQ_2 = 2011-12-25T16:18:15.500 5052.50561046600 RECEIVE_FREQ_2 = 2011-12-25T16:18:16.500 5051.97738742828 RECEIVE_FREQ_2 = 2011-12-25T16:18:17.500 5051.44869327545 RECEIVE_FREQ_2 = 2011-12-25T16:18:18.500 5050.91471767426 RECEIVE_FREQ_2 = 2011-12-25T16:18:19.500 5050.38827133179 RECEIVE_FREQ_2 = 2011-12-25T16:18:20.500 5049.85486984253 RECEIVE_FREQ_2 = 2011-12-25T16:18:21.500 5049.32504653931 RECEIVE_FREQ_2 = 2011-12-25T16:18:22.500 5048.79980087280 RECEIVE_FREQ_2 = 2011-12-25T16:18:23.500 5048.26637554169 RECEIVE_FREQ_2 = 2011-12-25T16:18:24.500 5047.73798656464 RECEIVE_FREQ_2 = 2011-12-25T16:18:25.500 5047.20517635345 RECEIVE_FREQ_2 = 2011-12-25T16:18:26.500 5046.67353630066 RECEIVE_FREQ_2 = 2011-12-25T16:18:27.500 5046.14185619354 RECEIVE_FREQ_2 = 2011-12-25T16:18:28.500 5045.61231613159 RECEIVE_FREQ_2 = 2011-12-25T16:18:29.500 5045.08163547516 RECEIVE_FREQ_2 = 2011-12-25T16:18:30.500 5044.55882930756 RECEIVE_FREQ_2 = 2011-12-25T16:18:31.500 5044.02570247650 RECEIVE_FREQ_2 = 2011-12-25T16:18:32.500 5043.49382019043 RECEIVE_FREQ_2 = 2011-12-25T16:18:33.500 5042.96244525909 RECEIVE_FREQ_2 = 2011-12-25T16:18:34.500 5042.43583774567 RECEIVE_FREQ_2 = 2011-12-25T16:18:35.500 5041.90382671356 RECEIVE_FREQ_2 = 2011-12-25T16:18:36.500 5041.37520313263 RECEIVE_FREQ_2 = 2011-12-25T16:18:37.500 5040.84454345703 RECEIVE_FREQ_2 = 2011-12-25T16:18:38.500 5040.31813335419 RECEIVE_FREQ_2 = 2011-12-25T16:18:39.500 5039.78295040131 RECEIVE_FREQ_2 = 2011-12-25T16:18:40.500 5039.25166702271 RECEIVE_FREQ_2 = 2011-12-25T16:18:41.500 5038.72434234619 RECEIVE_FREQ_2 = 2011-12-25T16:18:42.500 5038.19368076324 RECEIVE_FREQ_2 = 2011-12-25T16:18:43.500 5037.66932773590 RECEIVE_FREQ_2 = 2011-12-25T16:18:44.500 5037.13374042511 RECEIVE_FREQ_2 = 2011-12-25T16:18:45.500 5036.60637855530 RECEIVE_FREQ_2 = 2011-12-25T16:18:46.500 5036.07316970825 RECEIVE_FREQ_2 = 2011-12-25T16:18:47.500 5035.54239273071 RECEIVE_FREQ_2 = 2011-12-25T16:18:48.500 5035.01605701447 RECEIVE_FREQ_2 = 2011-12-25T16:18:49.500 5034.48752021790 RECEIVE_FREQ_2 = 2011-12-25T16:18:50.500 5033.95626735687 RECEIVE_FREQ_2 = 2011-12-25T16:18:51.500 5033.43206882477 RECEIVE_FREQ_2 = 2011-12-25T16:18:52.500 5032.89471435547 RECEIVE_FREQ_2 = 2011-12-25T16:18:53.500 5032.36625957489 RECEIVE_FREQ_2 = 2011-12-25T16:18:54.500 5031.84250354767 RECEIVE_FREQ_2 = 2011-12-25T16:18:55.500 5031.31259632111 RECEIVE_FREQ_2 = 2011-12-25T16:18:56.500 5030.77951240540 RECEIVE_FREQ_2 = 2011-12-25T16:18:57.500 5030.25143623352 RECEIVE_FREQ_2 = 2011-12-25T16:18:58.500 5029.71961688995 RECEIVE_FREQ_2 = 2011-12-25T16:18:59.500 5029.19169712067 RECEIVE_FREQ_2 = 2011-12-25T16:19:00.500 5028.65923881531 RECEIVE_FREQ_2 = 2011-12-25T16:19:01.500 5028.12945747375 RECEIVE_FREQ_2 = 2011-12-25T16:19:02.500 5027.60697746277 RECEIVE_FREQ_2 = 2011-12-25T16:19:03.500 5027.07848072052 RECEIVE_FREQ_2 = 2011-12-25T16:19:04.500 5026.54607486725 RECEIVE_FREQ_2 = 2011-12-25T16:19:05.500 5026.01469135284 RECEIVE_FREQ_2 = 2011-12-25T16:19:06.500 5025.48610496521 RECEIVE_FREQ_2 = 2011-12-25T16:19:07.500 5024.95927333832 RECEIVE_FREQ_2 = 2011-12-25T16:19:08.500 5024.43085861206 RECEIVE_FREQ_2 = 2011-12-25T16:19:09.500 5023.89889812469 RECEIVE_FREQ_2 = 2011-12-25T16:19:10.500 5023.37199687958 RECEIVE_FREQ_2 = 2011-12-25T16:19:11.500 5022.84209632874 RECEIVE_FREQ_2 = 2011-12-25T16:19:12.500 5022.31290817261 RECEIVE_FREQ_2 = 2011-12-25T16:19:13.500 5021.78673458099 RECEIVE_FREQ_2 = 2011-12-25T16:19:14.500 5021.25783061981 RECEIVE_FREQ_2 = 2011-12-25T16:19:15.500 5020.72566509247 RECEIVE_FREQ_2 = 2011-12-25T16:19:16.500 5020.19943714142 RECEIVE_FREQ_2 = 2011-12-25T16:19:17.500 5019.66885471344 RECEIVE_FREQ_2 = 2011-12-25T16:19:18.500 5019.13951492310 RECEIVE_FREQ_2 = 2011-12-25T16:19:19.500 5018.61328029633 RECEIVE_FREQ_2 = 2011-12-25T16:19:20.500 5018.08592414856 RECEIVE_FREQ_2 = 2011-12-25T16:19:21.500 5017.55617523193 RECEIVE_FREQ_2 = 2011-12-25T16:19:22.500 5017.02887439728 RECEIVE_FREQ_2 = 2011-12-25T16:19:23.500 5016.50109481812 RECEIVE_FREQ_2 = 2011-12-25T16:19:24.500 5015.97003364563 RECEIVE_FREQ_2 = 2011-12-25T16:19:25.500 5015.44458389282 RECEIVE_FREQ_2 = 2011-12-25T16:19:26.500 5014.91297340393 RECEIVE_FREQ_2 = 2011-12-25T16:19:27.500 5014.38739490509 RECEIVE_FREQ_2 = 2011-12-25T16:19:28.500 5013.85586929321 RECEIVE_FREQ_2 = 2011-12-25T16:19:29.500 5013.32762145996 RECEIVE_FREQ_2 = 2011-12-25T16:19:30.500 5012.80629444122 RECEIVE_FREQ_2 = 2011-12-25T16:19:31.500 5012.27689170837 RECEIVE_FREQ_2 = 2011-12-25T16:19:32.500 5011.74520969391 RECEIVE_FREQ_2 = 2011-12-25T16:19:33.500 5011.21542453766 RECEIVE_FREQ_2 = 2011-12-25T16:19:34.500 5010.68667697906 RECEIVE_FREQ_2 = 2011-12-25T16:19:35.500 5010.16435146332 RECEIVE_FREQ_2 = 2011-12-25T16:19:36.500 5009.63034439087 RECEIVE_FREQ_2 = 2011-12-25T16:19:37.500 5009.10468482971 RECEIVE_FREQ_2 = 2011-12-25T16:19:38.500 5008.57694339752 RECEIVE_FREQ_2 = 2011-12-25T16:19:39.500 5008.04274272919 RECEIVE_FREQ_2 = 2011-12-25T16:19:40.500 5007.51879787445 RECEIVE_FREQ_2 = 2011-12-25T16:19:41.500 5006.98297691345 RECEIVE_FREQ_2 = 2011-12-25T16:19:42.500 5006.45808029175 RECEIVE_FREQ_2 = 2011-12-25T16:19:43.500 5005.93043804169 RECEIVE_FREQ_2 = 2011-12-25T16:19:44.500 5005.39635086060 RECEIVE_FREQ_2 = 2011-12-25T16:19:45.500 5004.87557983398 RECEIVE_FREQ_2 = 2011-12-25T16:19:46.500 5004.34415912628 RECEIVE_FREQ_2 = 2011-12-25T16:19:47.500 5003.81643390656 RECEIVE_FREQ_2 = 2011-12-25T16:19:48.500 5003.28884315491 RECEIVE_FREQ_2 = 2011-12-25T16:19:49.500 5002.75882053375 RECEIVE_FREQ_2 = 2011-12-25T16:19:50.500 5002.23605728149 RECEIVE_FREQ_2 = 2011-12-25T16:19:51.500 5001.70778846741 RECEIVE_FREQ_2 = 2011-12-25T16:19:52.500 5001.18297481537 RECEIVE_FREQ_2 = 2011-12-25T16:19:53.500 5000.65960979462 RECEIVE_FREQ_2 = 2011-12-25T16:19:54.500 5000.12887001038 RECEIVE_FREQ_2 = 2011-12-25T16:19:55.500 4999.59928798676 RECEIVE_FREQ_2 = 2011-12-25T16:19:56.500 4999.07481288910 RECEIVE_FREQ_2 = 2011-12-25T16:19:57.500 4998.55110931396 RECEIVE_FREQ_2 = 2011-12-25T16:19:58.500 4998.01811218262 RECEIVE_FREQ_2 = 2011-12-25T16:19:59.500 4997.49162578583 RECEIVE_FREQ_2 = 2011-12-25T16:20:00.500 4996.96660709381 RECEIVE_FREQ_2 = 2011-12-25T16:20:01.500 4996.43677806854 RECEIVE_FREQ_2 = 2011-12-25T16:20:02.500 4995.90834522247 RECEIVE_FREQ_2 = 2011-12-25T16:20:03.500 4995.38069152832 RECEIVE_FREQ_2 = 2011-12-25T16:20:04.500 4994.85564994812 RECEIVE_FREQ_2 = 2011-12-25T16:20:05.500 4994.32577133179 RECEIVE_FREQ_2 = 2011-12-25T16:20:06.500 4993.80171012878 RECEIVE_FREQ_2 = 2011-12-25T16:20:07.500 4993.27174854279 RECEIVE_FREQ_2 = 2011-12-25T16:20:08.500 4992.74789524078 RECEIVE_FREQ_2 = 2011-12-25T16:20:09.500 4992.22181415558 RECEIVE_FREQ_2 = 2011-12-25T16:20:10.500 4991.69034385681 RECEIVE_FREQ_2 = 2011-12-25T16:20:11.500 4991.16710567474 RECEIVE_FREQ_2 = 2011-12-25T16:20:12.500 4990.63710784912 RECEIVE_FREQ_2 = 2011-12-25T16:20:13.500 4990.10874271393 RECEIVE_FREQ_2 = 2011-12-25T16:20:14.500 4989.58570480347 RECEIVE_FREQ_2 = 2011-12-25T16:20:15.500 4989.05682182312 RECEIVE_FREQ_2 = 2011-12-25T16:20:16.500 4988.52944469452 RECEIVE_FREQ_2 = 2011-12-25T16:20:17.500 4988.00437164307 RECEIVE_FREQ_2 = 2011-12-25T16:20:18.500 4987.47619628906 RECEIVE_FREQ_2 = 2011-12-25T16:20:19.500 4986.95115089417 RECEIVE_FREQ_2 = 2011-12-25T16:20:20.500 4986.42763996124 RECEIVE_FREQ_2 = 2011-12-25T16:20:21.500 4985.89646053314 RECEIVE_FREQ_2 = 2011-12-25T16:20:22.500 4985.37358283997 RECEIVE_FREQ_2 = 2011-12-25T16:20:23.500 4984.84590721130 RECEIVE_FREQ_2 = 2011-12-25T16:20:24.500 4984.31295776367 RECEIVE_FREQ_2 = 2011-12-25T16:20:25.500 4983.78731441498 RECEIVE_FREQ_2 = 2011-12-25T16:20:26.500 4983.26404953003 RECEIVE_FREQ_2 = 2011-12-25T16:20:27.500 4982.73372840881 RECEIVE_FREQ_2 = 2011-12-25T16:20:28.500 4982.21005153656 RECEIVE_FREQ_2 = 2011-12-25T16:20:29.500 4981.67706108093 RECEIVE_FREQ_2 = 2011-12-25T16:20:30.500 4981.15798473358 RECEIVE_FREQ_2 = 2011-12-25T16:20:31.500 4980.62903690338 RECEIVE_FREQ_2 = 2011-12-25T16:20:32.500 4980.10369110107 RECEIVE_FREQ_2 = 2011-12-25T16:20:33.500 4979.57879352570 RECEIVE_FREQ_2 = 2011-12-25T16:20:34.500 4979.04984188080 RECEIVE_FREQ_2 = 2011-12-25T16:20:35.500 4978.52777481079 RECEIVE_FREQ_2 = 2011-12-25T16:20:36.500 4977.99289512634 RECEIVE_FREQ_2 = 2011-12-25T16:20:37.500 4977.46715354919 RECEIVE_FREQ_2 = 2011-12-25T16:20:38.500 4976.94320774078 RECEIVE_FREQ_2 = 2011-12-25T16:20:39.500 4976.42326641083 RECEIVE_FREQ_2 = 2011-12-25T16:20:40.500 4975.89109611511 RECEIVE_FREQ_2 = 2011-12-25T16:20:41.500 4975.36384677887 RECEIVE_FREQ_2 = 2011-12-25T16:20:42.500 4974.84089374542 RECEIVE_FREQ_2 = 2011-12-25T16:20:43.500 4974.31493091583 RECEIVE_FREQ_2 = 2011-12-25T16:20:44.500 4973.78390026093 RECEIVE_FREQ_2 = 2011-12-25T16:20:45.500 4973.25357341766 RECEIVE_FREQ_2 = 2011-12-25T16:20:46.500 4972.73261737823 RECEIVE_FREQ_2 = 2011-12-25T16:20:47.500 4972.20792865753 RECEIVE_FREQ_2 = 2011-12-25T16:20:48.500 4971.68226146698 RECEIVE_FREQ_2 = 2011-12-25T16:20:49.500 4971.15566730499 RECEIVE_FREQ_2 = 2011-12-25T16:20:50.500 4970.62705326080 RECEIVE_FREQ_2 = 2011-12-25T16:20:51.500 4970.10278606415 RECEIVE_FREQ_2 = 2011-12-25T16:20:52.500 4969.57733631134 RECEIVE_FREQ_2 = 2011-12-25T16:20:53.500 4969.05342483521 RECEIVE_FREQ_2 = 2011-12-25T16:20:54.500 4968.52953243256 RECEIVE_FREQ_2 = 2011-12-25T16:20:55.500 4968.00313186646 RECEIVE_FREQ_2 = 2011-12-25T16:20:56.500 4967.47330665588 RECEIVE_FREQ_2 = 2011-12-25T16:20:57.500 4966.95340919495 RECEIVE_FREQ_2 = 2011-12-25T16:20:58.500 4966.42442321777 RECEIVE_FREQ_2 = 2011-12-25T16:20:59.500 4965.89748764038 RECEIVE_FREQ_2 = 2011-12-25T16:21:00.500 4965.37540340424 RECEIVE_FREQ_2 = 2011-12-25T16:21:01.500 4964.85012435913 RECEIVE_FREQ_2 = 2011-12-25T16:21:02.500 4964.32540607452 RECEIVE_FREQ_2 = 2011-12-25T16:21:03.500 4963.79699134827 RECEIVE_FREQ_2 = 2011-12-25T16:21:04.500 4963.27036476135 RECEIVE_FREQ_2 = 2011-12-25T16:21:05.500 4962.74633407593 RECEIVE_FREQ_2 = 2011-12-25T16:21:06.500 4962.22037029266 RECEIVE_FREQ_2 = 2011-12-25T16:21:07.500 4961.69013500214 RECEIVE_FREQ_2 = 2011-12-25T16:21:08.500 4961.16891670227 RECEIVE_FREQ_2 = 2011-12-25T16:21:09.500 4960.64468765259 RECEIVE_FREQ_2 = 2011-12-25T16:21:10.500 4960.11739635468 RECEIVE_FREQ_2 = 2011-12-25T16:21:11.500 4959.59308719635 RECEIVE_FREQ_2 = 2011-12-25T16:21:12.500 4959.06655120850 RECEIVE_FREQ_2 = 2011-12-25T16:21:13.500 4958.53758239746 RECEIVE_FREQ_2 = 2011-12-25T16:21:14.500 4958.01594543457 RECEIVE_FREQ_2 = 2011-12-25T16:21:15.500 4957.49076366425 RECEIVE_FREQ_2 = 2011-12-25T16:21:16.500 4956.96171855927 RECEIVE_FREQ_2 = 2011-12-25T16:21:17.500 4956.43871784210 RECEIVE_FREQ_2 = 2011-12-25T16:21:18.500 4955.91415786743 RECEIVE_FREQ_2 = 2011-12-25T16:21:19.500 4955.38784408569 RECEIVE_FREQ_2 = 2011-12-25T16:21:20.500 4954.86344623566 RECEIVE_FREQ_2 = 2011-12-25T16:21:21.500 4954.34060478210 RECEIVE_FREQ_2 = 2011-12-25T16:21:22.500 4953.81568717957 RECEIVE_FREQ_2 = 2011-12-25T16:21:23.500 4953.29537963867 RECEIVE_FREQ_2 = 2011-12-25T16:21:24.500 4952.76273632050 RECEIVE_FREQ_2 = 2011-12-25T16:21:25.500 4952.23621559143 RECEIVE_FREQ_2 = 2011-12-25T16:21:26.500 4951.71525573730 RECEIVE_FREQ_2 = 2011-12-25T16:21:27.500 4951.18734645844 RECEIVE_FREQ_2 = 2011-12-25T16:21:28.500 4950.66349983215 RECEIVE_FREQ_2 = 2011-12-25T16:21:29.500 4950.13940143585 RECEIVE_FREQ_2 = 2011-12-25T16:21:30.500 4949.61383533478 RECEIVE_FREQ_2 = 2011-12-25T16:21:31.500 4949.08866691589 RECEIVE_FREQ_2 = 2011-12-25T16:21:32.500 4948.56407356262 RECEIVE_FREQ_2 = 2011-12-25T16:21:33.500 4948.03748893738 RECEIVE_FREQ_2 = 2011-12-25T16:21:34.500 4947.51579093933 RECEIVE_FREQ_2 = 2011-12-25T16:21:35.500 4946.99202919006 RECEIVE_FREQ_2 = 2011-12-25T16:21:36.500 4946.46658706665 RECEIVE_FREQ_2 = 2011-12-25T16:21:37.500 4945.94133567810 RECEIVE_FREQ_2 = 2011-12-25T16:21:38.500 4945.41356563568 RECEIVE_FREQ_2 = 2011-12-25T16:21:39.500 4944.89358901978 RECEIVE_FREQ_2 = 2011-12-25T16:21:40.500 4944.36651897430 RECEIVE_FREQ_2 = 2011-12-25T16:21:41.500 4943.83892059326 RECEIVE_FREQ_2 = 2011-12-25T16:21:42.500 4943.32172012329 RECEIVE_FREQ_2 = 2011-12-25T16:21:43.500 4942.79537010193 RECEIVE_FREQ_2 = 2011-12-25T16:21:44.500 4942.27015113831 RECEIVE_FREQ_2 = 2011-12-25T16:21:45.500 4941.74676990509 RECEIVE_FREQ_2 = 2011-12-25T16:21:46.500 4941.21863365173 RECEIVE_FREQ_2 = 2011-12-25T16:21:47.500 4940.69635009766 RECEIVE_FREQ_2 = 2011-12-25T16:21:48.500 4940.17354679108 RECEIVE_FREQ_2 = 2011-12-25T16:21:49.500 4939.64978122711 RECEIVE_FREQ_2 = 2011-12-25T16:21:50.500 4939.12474441528 RECEIVE_FREQ_2 = 2011-12-25T16:21:51.500 4938.60226631165 RECEIVE_FREQ_2 = 2011-12-25T16:21:52.500 4938.07184982300 RECEIVE_FREQ_2 = 2011-12-25T16:21:53.500 4937.55118846893 RECEIVE_FREQ_2 = 2011-12-25T16:21:54.500 4937.02934646606 RECEIVE_FREQ_2 = 2011-12-25T16:21:55.500 4936.50131893158 RECEIVE_FREQ_2 = 2011-12-25T16:21:56.500 4935.97655010223 RECEIVE_FREQ_2 = 2011-12-25T16:21:57.500 4935.45333099365 RECEIVE_FREQ_2 = 2011-12-25T16:21:58.500 4934.92797088623 RECEIVE_FREQ_2 = 2011-12-25T16:21:59.500 4934.40279006958 RECEIVE_FREQ_2 = 2011-12-25T16:22:00.500 4933.88437652588 RECEIVE_FREQ_2 = 2011-12-25T16:22:01.500 4933.36382484436 RECEIVE_FREQ_2 = 2011-12-25T16:22:02.500 4932.83630180359 RECEIVE_FREQ_2 = 2011-12-25T16:22:03.500 4932.31174468994 RECEIVE_FREQ_2 = 2011-12-25T16:22:04.500 4931.78471565247 RECEIVE_FREQ_2 = 2011-12-25T16:22:05.500 4931.26286220551 RECEIVE_FREQ_2 = 2011-12-25T16:22:06.500 4930.73583889008 RECEIVE_FREQ_2 = 2011-12-25T16:22:07.500 4930.21768188477 RECEIVE_FREQ_2 = 2011-12-25T16:22:08.500 4929.69237327576 RECEIVE_FREQ_2 = 2011-12-25T16:22:09.500 4929.16616153717 RECEIVE_FREQ_2 = 2011-12-25T16:22:10.500 4928.64665317535 RECEIVE_FREQ_2 = 2011-12-25T16:22:11.500 4928.12336730957 RECEIVE_FREQ_2 = 2011-12-25T16:22:12.500 4927.59952068329 RECEIVE_FREQ_2 = 2011-12-25T16:22:13.500 4927.07386970520 RECEIVE_FREQ_2 = 2011-12-25T16:22:14.500 4926.54974842072 RECEIVE_FREQ_2 = 2011-12-25T16:22:15.500 4926.02725982666 RECEIVE_FREQ_2 = 2011-12-25T16:22:16.500 4925.50660324097 RECEIVE_FREQ_2 = 2011-12-25T16:22:17.500 4924.97767353058 RECEIVE_FREQ_2 = 2011-12-25T16:22:18.500 4924.45378971100 RECEIVE_FREQ_2 = 2011-12-25T16:22:19.500 4923.93586540222 RECEIVE_FREQ_2 = 2011-12-25T16:22:20.500 4923.40926647186 RECEIVE_FREQ_2 = 2011-12-25T16:22:21.500 4922.88831043243 RECEIVE_FREQ_2 = 2011-12-25T16:22:22.500 4922.36698341370 RECEIVE_FREQ_2 = 2011-12-25T16:22:23.500 4921.83887958527 RECEIVE_FREQ_2 = 2011-12-25T16:22:24.500 4921.31480598450 RECEIVE_FREQ_2 = 2011-12-25T16:22:25.500 4920.79170322418 RECEIVE_FREQ_2 = 2011-12-25T16:22:26.500 4920.26910686493 RECEIVE_FREQ_2 = 2011-12-25T16:22:27.500 4919.75262546539 RECEIVE_FREQ_2 = 2011-12-25T16:22:28.500 4919.22306346893 RECEIVE_FREQ_2 = 2011-12-25T16:22:29.500 4918.69854545593 RECEIVE_FREQ_2 = 2011-12-25T16:22:30.500 4918.17978763580 RECEIVE_FREQ_2 = 2011-12-25T16:22:31.500 4917.65192890167 RECEIVE_FREQ_2 = 2011-12-25T16:22:32.500 4917.13073253632 RECEIVE_FREQ_2 = 2011-12-25T16:22:33.500 4916.61319541931 RECEIVE_FREQ_2 = 2011-12-25T16:22:34.500 4916.08589076996 RECEIVE_FREQ_2 = 2011-12-25T16:22:35.500 4915.56322574615 RECEIVE_FREQ_2 = 2011-12-25T16:22:36.500 4915.04062557220 RECEIVE_FREQ_2 = 2011-12-25T16:22:37.500 4914.51818561554 RECEIVE_FREQ_2 = 2011-12-25T16:22:38.500 4913.99484157562 RECEIVE_FREQ_2 = 2011-12-25T16:22:39.500 4913.47171020508 RECEIVE_FREQ_2 = 2011-12-25T16:22:40.500 4912.94643974304 RECEIVE_FREQ_2 = 2011-12-25T16:22:41.500 4912.42404079437 RECEIVE_FREQ_2 = 2011-12-25T16:22:42.500 4911.90670967102 RECEIVE_FREQ_2 = 2011-12-25T16:22:43.500 4911.38345336914 RECEIVE_FREQ_2 = 2011-12-25T16:22:44.500 4910.86143779755 RECEIVE_FREQ_2 = 2011-12-25T16:22:45.500 4910.33728981018 RECEIVE_FREQ_2 = 2011-12-25T16:22:46.500 4909.81571292877 RECEIVE_FREQ_2 = 2011-12-25T16:22:47.500 4909.28715419769 RECEIVE_FREQ_2 = 2011-12-25T16:22:48.500 4908.77270603180 RECEIVE_FREQ_2 = 2011-12-25T16:22:49.500 4908.24982452393 RECEIVE_FREQ_2 = 2011-12-25T16:22:50.500 4907.72363853455 RECEIVE_FREQ_2 = 2011-12-25T16:22:51.500 4907.20105743408 RECEIVE_FREQ_2 = 2011-12-25T16:22:52.500 4906.68006992340 RECEIVE_FREQ_2 = 2011-12-25T16:22:53.500 4906.15714740753 RECEIVE_FREQ_2 = 2011-12-25T16:22:54.500 4905.63346576691 RECEIVE_FREQ_2 = 2011-12-25T16:22:55.500 4905.11117935181 RECEIVE_FREQ_2 = 2011-12-25T16:22:56.500 4904.59123134613 RECEIVE_FREQ_2 = 2011-12-25T16:22:57.500 4904.06949234009 RECEIVE_FREQ_2 = 2011-12-25T16:22:58.500 4903.54327678680 RECEIVE_FREQ_2 = 2011-12-25T16:22:59.500 4903.01991367340 RECEIVE_FREQ_2 = 2011-12-25T16:23:00.500 4902.50336837769 RECEIVE_FREQ_2 = 2011-12-25T16:23:01.500 4901.98101902008 RECEIVE_FREQ_2 = 2011-12-25T16:23:02.500 4901.45987129211 RECEIVE_FREQ_2 = 2011-12-25T16:23:03.500 4900.93396663666 RECEIVE_FREQ_2 = 2011-12-25T16:23:04.500 4900.41322994232 RECEIVE_FREQ_2 = 2011-12-25T16:23:05.500 4899.88691043854 RECEIVE_FREQ_2 = 2011-12-25T16:23:06.500 4899.36390304565 RECEIVE_FREQ_2 = 2011-12-25T16:23:07.500 4898.84595203400 RECEIVE_FREQ_2 = 2011-12-25T16:23:08.500 4898.32426452637 RECEIVE_FREQ_2 = 2011-12-25T16:23:09.500 4897.80005359650 RECEIVE_FREQ_2 = 2011-12-25T16:23:10.500 4897.27359199524 RECEIVE_FREQ_2 = 2011-12-25T16:23:11.500 4896.74984073639 RECEIVE_FREQ_2 = 2011-12-25T16:23:12.500 4896.22866725922 RECEIVE_FREQ_2 = 2011-12-25T16:23:13.500 4895.70543003082 RECEIVE_FREQ_2 = 2011-12-25T16:23:14.500 4895.18293952942 RECEIVE_FREQ_2 = 2011-12-25T16:23:15.500 4894.65945816040 RECEIVE_FREQ_2 = 2011-12-25T16:23:16.500 4894.13790512085 RECEIVE_FREQ_2 = 2011-12-25T16:23:17.500 4893.61798095703 RECEIVE_FREQ_2 = 2011-12-25T16:23:18.500 4893.09917831421 RECEIVE_FREQ_2 = 2011-12-25T16:23:19.500 4892.57723045349 RECEIVE_FREQ_2 = 2011-12-25T16:23:20.500 4892.05969047546 RECEIVE_FREQ_2 = 2011-12-25T16:23:21.500 4891.54102706909 RECEIVE_FREQ_2 = 2011-12-25T16:23:22.500 4891.02100181580 RECEIVE_FREQ_2 = 2011-12-25T16:23:23.500 4890.49790191650 RECEIVE_FREQ_2 = 2011-12-25T16:23:24.500 4889.97507953644 RECEIVE_FREQ_2 = 2011-12-25T16:23:25.500 4889.45274353027 RECEIVE_FREQ_2 = 2011-12-25T16:23:26.500 4888.93236637115 RECEIVE_FREQ_2 = 2011-12-25T16:23:27.500 4888.41032886505 RECEIVE_FREQ_2 = 2011-12-25T16:23:28.500 4887.89247894287 RECEIVE_FREQ_2 = 2011-12-25T16:23:29.500 4887.37191295624 RECEIVE_FREQ_2 = 2011-12-25T16:23:30.500 4886.84785175323 RECEIVE_FREQ_2 = 2011-12-25T16:23:31.500 4886.32524204254 RECEIVE_FREQ_2 = 2011-12-25T16:23:32.500 4885.80606842041 RECEIVE_FREQ_2 = 2011-12-25T16:23:33.500 4885.28660011292 RECEIVE_FREQ_2 = 2011-12-25T16:23:34.500 4884.76303005219 RECEIVE_FREQ_2 = 2011-12-25T16:23:35.500 4884.24637889862 RECEIVE_FREQ_2 = 2011-12-25T16:23:36.500 4883.71996402740 RECEIVE_FREQ_2 = 2011-12-25T16:23:37.500 4883.19749546051 RECEIVE_FREQ_2 = 2011-12-25T16:23:38.500 4882.68061447144 RECEIVE_FREQ_2 = 2011-12-25T16:23:39.500 4882.15321636200 RECEIVE_FREQ_2 = 2011-12-25T16:23:40.500 4881.63577175140 RECEIVE_FREQ_2 = 2011-12-25T16:23:41.500 4881.11564159393 RECEIVE_FREQ_2 = 2011-12-25T16:23:42.500 4880.59437084198 RECEIVE_FREQ_2 = 2011-12-25T16:23:43.500 4880.07527637482 RECEIVE_FREQ_2 = 2011-12-25T16:23:44.500 4879.55318546295 RECEIVE_FREQ_2 = 2011-12-25T16:23:45.500 4879.03361511230 RECEIVE_FREQ_2 = 2011-12-25T16:23:46.500 4878.51029777527 RECEIVE_FREQ_2 = 2011-12-25T16:23:47.500 4877.99049091339 RECEIVE_FREQ_2 = 2011-12-25T16:23:48.500 4877.47125339508 RECEIVE_FREQ_2 = 2011-12-25T16:23:49.500 4876.94838142395 RECEIVE_FREQ_2 = 2011-12-25T16:23:50.500 4876.43011856079 RECEIVE_FREQ_2 = 2011-12-25T16:23:51.500 4875.91157913208 RECEIVE_FREQ_2 = 2011-12-25T16:23:52.500 4875.38806343079 RECEIVE_FREQ_2 = 2011-12-25T16:23:53.500 4874.86919975281 RECEIVE_FREQ_2 = 2011-12-25T16:23:54.500 4874.34338188171 RECEIVE_FREQ_2 = 2011-12-25T16:23:55.500 4873.82330226898 RECEIVE_FREQ_2 = 2011-12-25T16:23:56.500 4873.30531501770 RECEIVE_FREQ_2 = 2011-12-25T16:23:57.500 4872.78339290619 RECEIVE_FREQ_2 = 2011-12-25T16:23:58.500 4872.26245880127 RECEIVE_FREQ_2 = 2011-12-25T16:23:59.500 4871.74655723572 RECEIVE_FREQ_2 = 2011-12-25T16:24:00.500 4871.21959018707 RECEIVE_FREQ_2 = 2011-12-25T16:24:01.500 4870.70738887787 RECEIVE_FREQ_2 = 2011-12-25T16:24:02.500 4870.18268013000 RECEIVE_FREQ_2 = 2011-12-25T16:24:03.500 4869.66043853760 RECEIVE_FREQ_2 = 2011-12-25T16:24:04.500 4869.14153099060 RECEIVE_FREQ_2 = 2011-12-25T16:24:05.500 4868.62266254425 RECEIVE_FREQ_2 = 2011-12-25T16:24:06.500 4868.09996414185 RECEIVE_FREQ_2 = 2011-12-25T16:24:07.500 4867.57874393463 RECEIVE_FREQ_2 = 2011-12-25T16:24:08.500 4867.05913162231 RECEIVE_FREQ_2 = 2011-12-25T16:24:09.500 4866.54181480408 RECEIVE_FREQ_2 = 2011-12-25T16:24:10.500 4866.02159595490 RECEIVE_FREQ_2 = 2011-12-25T16:24:11.500 4865.49709987640 RECEIVE_FREQ_2 = 2011-12-25T16:24:12.500 4864.97841358185 RECEIVE_FREQ_2 = 2011-12-25T16:24:13.500 4864.45784664154 RECEIVE_FREQ_2 = 2011-12-25T16:24:14.500 4863.94019794464 RECEIVE_FREQ_2 = 2011-12-25T16:24:15.500 4863.42016696930 RECEIVE_FREQ_2 = 2011-12-25T16:24:16.500 4862.89924430847 RECEIVE_FREQ_2 = 2011-12-25T16:24:17.500 4862.37716960907 RECEIVE_FREQ_2 = 2011-12-25T16:24:18.500 4861.85644054413 RECEIVE_FREQ_2 = 2011-12-25T16:24:19.500 4861.33795356750 RECEIVE_FREQ_2 = 2011-12-25T16:24:20.500 4860.81938838959 RECEIVE_FREQ_2 = 2011-12-25T16:24:21.500 4860.30137825012 RECEIVE_FREQ_2 = 2011-12-25T16:24:22.500 4859.78167915344 RECEIVE_FREQ_2 = 2011-12-25T16:24:23.500 4859.26446342468 RECEIVE_FREQ_2 = 2011-12-25T16:24:24.500 4858.74072360992 RECEIVE_FREQ_2 = 2011-12-25T16:24:25.500 4858.22119617462 RECEIVE_FREQ_2 = 2011-12-25T16:24:26.500 4857.70074367523 RECEIVE_FREQ_2 = 2011-12-25T16:24:27.500 4857.18552017212 RECEIVE_FREQ_2 = 2011-12-25T16:24:28.500 4856.66810512543 RECEIVE_FREQ_2 = 2011-12-25T16:24:29.500 4856.14471244812 RECEIVE_FREQ_2 = 2011-12-25T16:24:30.500 4855.62139797211 RECEIVE_FREQ_2 = 2011-12-25T16:24:31.500 4855.10794925690 RECEIVE_FREQ_2 = 2011-12-25T16:24:32.500 4854.58200073242 RECEIVE_FREQ_2 = 2011-12-25T16:24:33.500 4854.06514358521 RECEIVE_FREQ_2 = 2011-12-25T16:24:34.500 4853.54473590851 RECEIVE_FREQ_2 = 2011-12-25T16:24:35.500 4853.02635669708 RECEIVE_FREQ_2 = 2011-12-25T16:24:36.500 4852.51036357880 RECEIVE_FREQ_2 = 2011-12-25T16:24:37.500 4851.98964309692 RECEIVE_FREQ_2 = 2011-12-25T16:24:38.500 4851.46756172180 RECEIVE_FREQ_2 = 2011-12-25T16:24:39.500 4850.95039939880 RECEIVE_FREQ_2 = 2011-12-25T16:24:40.500 4850.43297672272 RECEIVE_FREQ_2 = 2011-12-25T16:24:41.500 4849.90700435638 RECEIVE_FREQ_2 = 2011-12-25T16:24:42.500 4849.39398860931 RECEIVE_FREQ_2 = 2011-12-25T16:24:43.500 4848.87104892731 RECEIVE_FREQ_2 = 2011-12-25T16:24:44.500 4848.35251617432 RECEIVE_FREQ_2 = 2011-12-25T16:24:45.500 4847.83312416077 RECEIVE_FREQ_2 = 2011-12-25T16:24:46.500 4847.31453323364 RECEIVE_FREQ_2 = 2011-12-25T16:24:47.500 4846.79959774017 RECEIVE_FREQ_2 = 2011-12-25T16:24:48.500 4846.27504158020 RECEIVE_FREQ_2 = 2011-12-25T16:24:49.500 4845.75880813599 RECEIVE_FREQ_2 = 2011-12-25T16:24:50.500 4845.24296855927 RECEIVE_FREQ_2 = 2011-12-25T16:24:51.500 4844.72242927551 RECEIVE_FREQ_2 = 2011-12-25T16:24:52.500 4844.20390510559 RECEIVE_FREQ_2 = 2011-12-25T16:24:53.500 4843.68091392517 RECEIVE_FREQ_2 = 2011-12-25T16:24:54.500 4843.16375255585 RECEIVE_FREQ_2 = 2011-12-25T16:24:55.500 4842.64646434784 RECEIVE_FREQ_2 = 2011-12-25T16:24:56.500 4842.12641906738 RECEIVE_FREQ_2 = 2011-12-25T16:24:57.500 4841.61219882965 RECEIVE_FREQ_2 = 2011-12-25T16:24:58.500 4841.09479618073 RECEIVE_FREQ_2 = 2011-12-25T16:24:59.500 4840.57167911530 RECEIVE_FREQ_2 = 2011-12-25T16:25:00.500 4840.05911064148 RECEIVE_FREQ_2 = 2011-12-25T16:25:01.500 4839.53472805023 RECEIVE_FREQ_2 = 2011-12-25T16:25:02.500 4839.01529788971 RECEIVE_FREQ_2 = 2011-12-25T16:25:03.500 4838.49913597107 RECEIVE_FREQ_2 = 2011-12-25T16:25:04.500 4837.97765064240 RECEIVE_FREQ_2 = 2011-12-25T16:25:05.500 4837.45753479004 RECEIVE_FREQ_2 = 2011-12-25T16:25:06.500 4836.94151306152 RECEIVE_FREQ_2 = 2011-12-25T16:25:07.500 4836.42264938354 RECEIVE_FREQ_2 = 2011-12-25T16:25:08.500 4835.90323925018 RECEIVE_FREQ_2 = 2011-12-25T16:25:09.500 4835.38839054108 RECEIVE_FREQ_2 = 2011-12-25T16:25:10.500 4834.86926460266 RECEIVE_FREQ_2 = 2011-12-25T16:25:11.500 4834.35264682770 RECEIVE_FREQ_2 = 2011-12-25T16:25:12.500 4833.82978630066 RECEIVE_FREQ_2 = 2011-12-25T16:25:13.500 4833.31650257111 RECEIVE_FREQ_2 = 2011-12-25T16:25:14.500 4832.79699134827 RECEIVE_FREQ_2 = 2011-12-25T16:25:15.500 4832.27809429169 RECEIVE_FREQ_2 = 2011-12-25T16:25:16.500 4831.76004219055 RECEIVE_FREQ_2 = 2011-12-25T16:25:17.500 4831.24030303955 RECEIVE_FREQ_2 = 2011-12-25T16:25:18.500 4830.72126388550 RECEIVE_FREQ_2 = 2011-12-25T16:25:19.500 4830.20861625671 RECEIVE_FREQ_2 = 2011-12-25T16:25:20.500 4829.68657684326 RECEIVE_FREQ_2 = 2011-12-25T16:25:21.500 4829.16840171814 RECEIVE_FREQ_2 = 2011-12-25T16:25:22.500 4828.65160083771 RECEIVE_FREQ_2 = 2011-12-25T16:25:23.500 4828.13364315033 RECEIVE_FREQ_2 = 2011-12-25T16:25:24.500 4827.61789703369 RECEIVE_FREQ_2 = 2011-12-25T16:25:25.500 4827.09771060944 RECEIVE_FREQ_2 = 2011-12-25T16:25:26.500 4826.57935237885 RECEIVE_FREQ_2 = 2011-12-25T16:25:27.500 4826.06369590759 RECEIVE_FREQ_2 = 2011-12-25T16:25:28.500 4825.54399394989 RECEIVE_FREQ_2 = 2011-12-25T16:25:29.500 4825.02920532227 RECEIVE_FREQ_2 = 2011-12-25T16:25:30.500 4824.51031208038 RECEIVE_FREQ_2 = 2011-12-25T16:25:31.500 4823.99477100372 RECEIVE_FREQ_2 = 2011-12-25T16:25:32.500 4823.47026634216 RECEIVE_FREQ_2 = 2011-12-25T16:25:33.500 4822.95710182190 RECEIVE_FREQ_2 = 2011-12-25T16:25:34.500 4822.43744945526 RECEIVE_FREQ_2 = 2011-12-25T16:25:35.500 4821.91943836212 RECEIVE_FREQ_2 = 2011-12-25T16:25:36.500 4821.40373516083 RECEIVE_FREQ_2 = 2011-12-25T16:25:37.500 4820.88959026337 RECEIVE_FREQ_2 = 2011-12-25T16:25:38.500 4820.36887454987 RECEIVE_FREQ_2 = 2011-12-25T16:25:39.500 4819.84716129303 RECEIVE_FREQ_2 = 2011-12-25T16:25:40.500 4819.33400630951 RECEIVE_FREQ_2 = 2011-12-25T16:25:41.500 4818.81547737122 RECEIVE_FREQ_2 = 2011-12-25T16:25:42.500 4818.29899120331 RECEIVE_FREQ_2 = 2011-12-25T16:25:43.500 4817.78098773956 RECEIVE_FREQ_2 = 2011-12-25T16:25:44.500 4817.26229476929 RECEIVE_FREQ_2 = 2011-12-25T16:25:45.500 4816.74894332886 RECEIVE_FREQ_2 = 2011-12-25T16:25:46.500 4816.22828674316 RECEIVE_FREQ_2 = 2011-12-25T16:25:47.500 4815.71511554718 RECEIVE_FREQ_2 = 2011-12-25T16:25:48.500 4815.19599819183 RECEIVE_FREQ_2 = 2011-12-25T16:25:49.500 4814.67340946198 RECEIVE_FREQ_2 = 2011-12-25T16:25:50.500 4814.15965557098 RECEIVE_FREQ_2 = 2011-12-25T16:25:51.500 4813.64390468597 RECEIVE_FREQ_2 = 2011-12-25T16:25:52.500 4813.12881946564 RECEIVE_FREQ_2 = 2011-12-25T16:25:53.500 4812.60496997833 RECEIVE_FREQ_2 = 2011-12-25T16:25:54.500 4812.08988952637 RECEIVE_FREQ_2 = 2011-12-25T16:25:55.500 4811.57425117493 RECEIVE_FREQ_2 = 2011-12-25T16:25:56.500 4811.06142425537 RECEIVE_FREQ_2 = 2011-12-25T16:25:57.500 4810.54199886322 RECEIVE_FREQ_2 = 2011-12-25T16:25:58.500 4810.02541828156 RECEIVE_FREQ_2 = 2011-12-25T16:25:59.500 4809.50738811493 RECEIVE_FREQ_2 = 2011-12-25T16:26:00.500 4808.98953533173 RECEIVE_FREQ_2 = 2011-12-25T16:26:01.500 4808.47276782990 RECEIVE_FREQ_2 = 2011-12-25T16:26:02.500 4807.96031188965 RECEIVE_FREQ_2 = 2011-12-25T16:26:03.500 4807.43530941010 RECEIVE_FREQ_2 = 2011-12-25T16:26:04.500 4806.92378044128 RECEIVE_FREQ_2 = 2011-12-25T16:26:05.500 4806.40888690948 RECEIVE_FREQ_2 = 2011-12-25T16:26:06.500 4805.89249515533 RECEIVE_FREQ_2 = 2011-12-25T16:26:07.500 4805.37714481354 RECEIVE_FREQ_2 = 2011-12-25T16:26:08.500 4804.86169815063 RECEIVE_FREQ_2 = 2011-12-25T16:26:09.500 4804.34203529358 RECEIVE_FREQ_2 = 2011-12-25T16:26:10.500 4803.82635402679 RECEIVE_FREQ_2 = 2011-12-25T16:26:11.500 4803.30508613586 RECEIVE_FREQ_2 = 2011-12-25T16:26:12.500 4802.79050254822 RECEIVE_FREQ_2 = 2011-12-25T16:26:13.500 4802.27587318420 RECEIVE_FREQ_2 = 2011-12-25T16:26:14.500 4801.75870132446 RECEIVE_FREQ_2 = 2011-12-25T16:26:15.500 4801.24558067322 RECEIVE_FREQ_2 = 2011-12-25T16:26:16.500 4800.73030853271 RECEIVE_FREQ_2 = 2011-12-25T16:26:17.500 4800.21036243439 RECEIVE_FREQ_2 = 2011-12-25T16:26:18.500 4799.69459247589 RECEIVE_FREQ_2 = 2011-12-25T16:26:19.500 4799.17600345612 RECEIVE_FREQ_2 = 2011-12-25T16:26:20.500 4798.65930557251 RECEIVE_FREQ_2 = 2011-12-25T16:26:21.500 4798.14413070679 RECEIVE_FREQ_2 = 2011-12-25T16:26:22.500 4797.62630939484 RECEIVE_FREQ_2 = 2011-12-25T16:26:23.500 4797.11607933044 RECEIVE_FREQ_2 = 2011-12-25T16:26:24.500 4796.60223388672 RECEIVE_FREQ_2 = 2011-12-25T16:26:25.500 4796.08210182190 RECEIVE_FREQ_2 = 2011-12-25T16:26:26.500 4795.56871223450 RECEIVE_FREQ_2 = 2011-12-25T16:26:27.500 4795.04672527313 RECEIVE_FREQ_2 = 2011-12-25T16:26:28.500 4794.53374576569 RECEIVE_FREQ_2 = 2011-12-25T16:26:29.500 4794.01810169220 RECEIVE_FREQ_2 = 2011-12-25T16:26:30.500 4793.49991989136 RECEIVE_FREQ_2 = 2011-12-25T16:26:31.500 4792.98095035553 RECEIVE_FREQ_2 = 2011-12-25T16:26:32.500 4792.46948528290 RECEIVE_FREQ_2 = 2011-12-25T16:26:33.500 4791.95573711395 RECEIVE_FREQ_2 = 2011-12-25T16:26:34.500 4791.43977069855 RECEIVE_FREQ_2 = 2011-12-25T16:26:35.500 4790.92410659790 RECEIVE_FREQ_2 = 2011-12-25T16:26:36.500 4790.40586662292 RECEIVE_FREQ_2 = 2011-12-25T16:26:37.500 4789.89244174957 RECEIVE_FREQ_2 = 2011-12-25T16:26:38.500 4789.37703323364 RECEIVE_FREQ_2 = 2011-12-25T16:26:39.500 4788.86053276062 RECEIVE_FREQ_2 = 2011-12-25T16:26:40.500 4788.34720134735 RECEIVE_FREQ_2 = 2011-12-25T16:26:41.500 4787.82647323608 RECEIVE_FREQ_2 = 2011-12-25T16:26:42.500 4787.31115818024 RECEIVE_FREQ_2 = 2011-12-25T16:26:43.500 4786.79860877991 RECEIVE_FREQ_2 = 2011-12-25T16:26:44.500 4786.28181552887 RECEIVE_FREQ_2 = 2011-12-25T16:26:45.500 4785.76242160797 RECEIVE_FREQ_2 = 2011-12-25T16:26:46.500 4785.25009632111 RECEIVE_FREQ_2 = 2011-12-25T16:26:47.500 4784.73494052887 RECEIVE_FREQ_2 = 2011-12-25T16:26:48.500 4784.22245597839 RECEIVE_FREQ_2 = 2011-12-25T16:26:49.500 4783.70490741730 RECEIVE_FREQ_2 = 2011-12-25T16:26:50.500 4783.19004154205 RECEIVE_FREQ_2 = 2011-12-25T16:26:51.500 4782.67149734497 RECEIVE_FREQ_2 = 2011-12-25T16:26:52.500 4782.15738487244 RECEIVE_FREQ_2 = 2011-12-25T16:26:53.500 4781.64097213745 RECEIVE_FREQ_2 = 2011-12-25T16:26:54.500 4781.12806224823 RECEIVE_FREQ_2 = 2011-12-25T16:26:55.500 4780.61299896240 RECEIVE_FREQ_2 = 2011-12-25T16:26:56.500 4780.09609889984 RECEIVE_FREQ_2 = 2011-12-25T16:26:57.500 4779.58611583710 RECEIVE_FREQ_2 = 2011-12-25T16:26:58.500 4779.06397628784 RECEIVE_FREQ_2 = 2011-12-25T16:26:59.500 4778.54951190948 RECEIVE_FREQ_2 = 2011-12-25T16:27:00.500 4778.03519725800 RECEIVE_FREQ_2 = 2011-12-25T16:27:01.500 4777.52157211304 RECEIVE_FREQ_2 = 2011-12-25T16:27:02.500 4777.00672340393 RECEIVE_FREQ_2 = 2011-12-25T16:27:03.500 4776.49057579041 RECEIVE_FREQ_2 = 2011-12-25T16:27:04.500 4775.97526645660 RECEIVE_FREQ_2 = 2011-12-25T16:27:05.500 4775.46376895905 RECEIVE_FREQ_2 = 2011-12-25T16:27:06.500 4774.94736385345 RECEIVE_FREQ_2 = 2011-12-25T16:27:07.500 4774.43320846558 RECEIVE_FREQ_2 = 2011-12-25T16:27:08.500 4773.91790485382 RECEIVE_FREQ_2 = 2011-12-25T16:27:09.500 4773.40058422089 RECEIVE_FREQ_2 = 2011-12-25T16:27:10.500 4772.88730144501 RECEIVE_FREQ_2 = 2011-12-25T16:27:11.500 4772.37391090393 RECEIVE_FREQ_2 = 2011-12-25T16:27:12.500 4771.85700511932 RECEIVE_FREQ_2 = 2011-12-25T16:27:13.500 4771.33879947662 RECEIVE_FREQ_2 = 2011-12-25T16:27:14.500 4770.82917404175 RECEIVE_FREQ_2 = 2011-12-25T16:27:15.500 4770.31562232971 RECEIVE_FREQ_2 = 2011-12-25T16:27:16.500 4769.79914760590 RECEIVE_FREQ_2 = 2011-12-25T16:27:17.500 4769.28610897064 RECEIVE_FREQ_2 = 2011-12-25T16:27:18.500 4768.77025794983 RECEIVE_FREQ_2 = 2011-12-25T16:27:19.500 4768.25647830963 RECEIVE_FREQ_2 = 2011-12-25T16:27:20.500 4767.73946952820 RECEIVE_FREQ_2 = 2011-12-25T16:27:21.500 4767.22212982178 RECEIVE_FREQ_2 = 2011-12-25T16:27:22.500 4766.71344470978 RECEIVE_FREQ_2 = 2011-12-25T16:27:23.500 4766.19871807098 RECEIVE_FREQ_2 = 2011-12-25T16:27:24.500 4765.68238162994 RECEIVE_FREQ_2 = 2011-12-25T16:27:25.500 4765.16714859009 RECEIVE_FREQ_2 = 2011-12-25T16:27:26.500 4764.65466785431 RECEIVE_FREQ_2 = 2011-12-25T16:27:27.500 4764.14221477509 RECEIVE_FREQ_2 = 2011-12-25T16:27:28.500 4763.63178920746 RECEIVE_FREQ_2 = 2011-12-25T16:27:29.500 4763.11640357971 RECEIVE_FREQ_2 = 2011-12-25T16:27:30.500 4762.60183238983 RECEIVE_FREQ_2 = 2011-12-25T16:27:31.500 4762.08431339264 RECEIVE_FREQ_2 = 2011-12-25T16:27:32.500 4761.57553958893 RECEIVE_FREQ_2 = 2011-12-25T16:27:33.500 4761.05956459045 RECEIVE_FREQ_2 = 2011-12-25T16:27:34.500 4760.54780769348 RECEIVE_FREQ_2 = 2011-12-25T16:27:35.500 4760.03120517731 RECEIVE_FREQ_2 = 2011-12-25T16:27:36.500 4759.51842498779 RECEIVE_FREQ_2 = 2011-12-25T16:27:37.500 4759.00511932373 RECEIVE_FREQ_2 = 2011-12-25T16:27:38.500 4758.49404621124 RECEIVE_FREQ_2 = 2011-12-25T16:27:39.500 4757.97409152985 RECEIVE_FREQ_2 = 2011-12-25T16:27:40.500 4757.46341133118 RECEIVE_FREQ_2 = 2011-12-25T16:27:41.500 4756.94979000092 RECEIVE_FREQ_2 = 2011-12-25T16:27:42.500 4756.43545722961 RECEIVE_FREQ_2 = 2011-12-25T16:27:43.500 4755.92155170441 RECEIVE_FREQ_2 = 2011-12-25T16:27:44.500 4755.40537738800 RECEIVE_FREQ_2 = 2011-12-25T16:27:45.500 4754.89386081696 RECEIVE_FREQ_2 = 2011-12-25T16:27:46.500 4754.38352298737 RECEIVE_FREQ_2 = 2011-12-25T16:27:47.500 4753.86887168884 RECEIVE_FREQ_2 = 2011-12-25T16:27:48.500 4753.35507297516 RECEIVE_FREQ_2 = 2011-12-25T16:27:49.500 4752.83691692352 RECEIVE_FREQ_2 = 2011-12-25T16:27:50.500 4752.32516384125 RECEIVE_FREQ_2 = 2011-12-25T16:27:51.500 4751.81523609161 RECEIVE_FREQ_2 = 2011-12-25T16:27:52.500 4751.29716777802 RECEIVE_FREQ_2 = 2011-12-25T16:27:53.500 4750.78536891937 RECEIVE_FREQ_2 = 2011-12-25T16:27:54.500 4750.27588462830 RECEIVE_FREQ_2 = 2011-12-25T16:27:55.500 4749.76428222656 RECEIVE_FREQ_2 = 2011-12-25T16:27:56.500 4749.25019741058 RECEIVE_FREQ_2 = 2011-12-25T16:27:57.500 4748.73154544830 RECEIVE_FREQ_2 = 2011-12-25T16:27:58.500 4748.22082233429 RECEIVE_FREQ_2 = 2011-12-25T16:27:59.500 4747.70667362213 RECEIVE_FREQ_2 = 2011-12-25T16:28:00.500 4747.19233798981 RECEIVE_FREQ_2 = 2011-12-25T16:28:01.500 4746.67629528046 RECEIVE_FREQ_2 = 2011-12-25T16:28:02.500 4746.16626930237 RECEIVE_FREQ_2 = 2011-12-25T16:28:03.500 4745.65352153778 RECEIVE_FREQ_2 = 2011-12-25T16:28:04.500 4745.13979434967 RECEIVE_FREQ_2 = 2011-12-25T16:28:05.500 4744.62609958649 RECEIVE_FREQ_2 = 2011-12-25T16:28:06.500 4744.11118316650 RECEIVE_FREQ_2 = 2011-12-25T16:28:07.500 4743.59507179260 RECEIVE_FREQ_2 = 2011-12-25T16:28:08.500 4743.08653545380 RECEIVE_FREQ_2 = 2011-12-25T16:28:09.500 4742.57785034180 RECEIVE_FREQ_2 = 2011-12-25T16:28:10.500 4742.06446743011 RECEIVE_FREQ_2 = 2011-12-25T16:28:11.500 4741.54629230499 RECEIVE_FREQ_2 = 2011-12-25T16:28:12.500 4741.03543472290 RECEIVE_FREQ_2 = 2011-12-25T16:28:13.500 4740.52055931091 RECEIVE_FREQ_2 = 2011-12-25T16:28:14.500 4740.01013660431 RECEIVE_FREQ_2 = 2011-12-25T16:28:15.500 4739.49442768097 RECEIVE_FREQ_2 = 2011-12-25T16:28:16.500 4738.98606967926 RECEIVE_FREQ_2 = 2011-12-25T16:28:17.500 4738.47201442719 RECEIVE_FREQ_2 = 2011-12-25T16:28:18.500 4737.96038055420 RECEIVE_FREQ_2 = 2011-12-25T16:28:19.500 4737.44535636902 RECEIVE_FREQ_2 = 2011-12-25T16:28:20.500 4736.93310070038 RECEIVE_FREQ_2 = 2011-12-25T16:28:21.500 4736.41975879669 RECEIVE_FREQ_2 = 2011-12-25T16:28:22.500 4735.90992927551 RECEIVE_FREQ_2 = 2011-12-25T16:28:23.500 4735.39847660065 RECEIVE_FREQ_2 = 2011-12-25T16:28:24.500 4734.88485622406 RECEIVE_FREQ_2 = 2011-12-25T16:28:25.500 4734.37425518036 RECEIVE_FREQ_2 = 2011-12-25T16:28:26.500 4733.86141300201 RECEIVE_FREQ_2 = 2011-12-25T16:28:27.500 4733.34711360931 RECEIVE_FREQ_2 = 2011-12-25T16:28:28.500 4732.83326339722 RECEIVE_FREQ_2 = 2011-12-25T16:28:29.500 4732.32091045380 RECEIVE_FREQ_2 = 2011-12-25T16:28:30.500 4731.81155014038 RECEIVE_FREQ_2 = 2011-12-25T16:28:31.500 4731.29883098602 RECEIVE_FREQ_2 = 2011-12-25T16:28:32.500 4730.78453159332 RECEIVE_FREQ_2 = 2011-12-25T16:28:33.500 4730.27307224274 RECEIVE_FREQ_2 = 2011-12-25T16:28:34.500 4729.76311683655 RECEIVE_FREQ_2 = 2011-12-25T16:28:35.500 4729.24788761139 RECEIVE_FREQ_2 = 2011-12-25T16:28:36.500 4728.73718452454 RECEIVE_FREQ_2 = 2011-12-25T16:28:37.500 4728.22328281403 RECEIVE_FREQ_2 = 2011-12-25T16:28:38.500 4727.71477317810 RECEIVE_FREQ_2 = 2011-12-25T16:28:39.500 4727.19879722595 RECEIVE_FREQ_2 = 2011-12-25T16:28:40.500 4726.68756580353 RECEIVE_FREQ_2 = 2011-12-25T16:28:41.500 4726.17363834381 RECEIVE_FREQ_2 = 2011-12-25T16:28:42.500 4725.66257095337 RECEIVE_FREQ_2 = 2011-12-25T16:28:43.500 4725.14763069153 RECEIVE_FREQ_2 = 2011-12-25T16:28:44.500 4724.64173793793 RECEIVE_FREQ_2 = 2011-12-25T16:28:45.500 4724.12812519073 RECEIVE_FREQ_2 = 2011-12-25T16:28:46.500 4723.61757469177 RECEIVE_FREQ_2 = 2011-12-25T16:28:47.500 4723.10557270050 RECEIVE_FREQ_2 = 2011-12-25T16:28:48.500 4722.59352207184 RECEIVE_FREQ_2 = 2011-12-25T16:28:49.500 4722.07898712158 RECEIVE_FREQ_2 = 2011-12-25T16:28:50.500 4721.57030868530 RECEIVE_FREQ_2 = 2011-12-25T16:28:51.500 4721.06001853943 RECEIVE_FREQ_2 = 2011-12-25T16:28:52.500 4720.55160617828 RECEIVE_FREQ_2 = 2011-12-25T16:28:53.500 4720.03835678101 RECEIVE_FREQ_2 = 2011-12-25T16:28:54.500 4719.52479839325 RECEIVE_FREQ_2 = 2011-12-25T16:28:55.500 4719.00837039948 RECEIVE_FREQ_2 = 2011-12-25T16:28:56.500 4718.50179767609 RECEIVE_FREQ_2 = 2011-12-25T16:28:57.500 4717.98942089081 RECEIVE_FREQ_2 = 2011-12-25T16:28:58.500 4717.47565555573 RECEIVE_FREQ_2 = 2011-12-25T16:28:59.500 4716.96607494354 RECEIVE_FREQ_2 = 2011-12-25T16:29:00.500 4716.45850086212 RECEIVE_FREQ_2 = 2011-12-25T16:29:01.500 4715.94469356537 RECEIVE_FREQ_2 = 2011-12-25T16:29:02.500 4715.43375301361 RECEIVE_FREQ_2 = 2011-12-25T16:29:03.500 4714.92587852478 RECEIVE_FREQ_2 = 2011-12-25T16:29:04.500 4714.41389083862 RECEIVE_FREQ_2 = 2011-12-25T16:29:05.500 4713.90243244171 RECEIVE_FREQ_2 = 2011-12-25T16:29:06.500 4713.38014316559 RECEIVE_FREQ_2 = 2011-12-25T16:29:07.500 4712.86819076538 RECEIVE_FREQ_2 = 2011-12-25T16:29:08.500 4712.35878467560 RECEIVE_FREQ_2 = 2011-12-25T16:29:09.500 4711.84460353851 RECEIVE_FREQ_2 = 2011-12-25T16:29:10.500 4711.33435726166 RECEIVE_FREQ_2 = 2011-12-25T16:29:11.500 4710.81995868683 RECEIVE_FREQ_2 = 2011-12-25T16:29:12.500 4710.30881690979 RECEIVE_FREQ_2 = 2011-12-25T16:29:13.500 4709.80205535889 RECEIVE_FREQ_2 = 2011-12-25T16:29:14.500 4709.28601169586 RECEIVE_FREQ_2 = 2011-12-25T16:29:15.500 4708.78142261505 RECEIVE_FREQ_2 = 2011-12-25T16:29:16.500 4708.27739715576 RECEIVE_FREQ_2 = 2011-12-25T16:29:17.500 4707.76564788818 RECEIVE_FREQ_2 = 2011-12-25T16:29:18.500 4707.25366210938 RECEIVE_FREQ_2 = 2011-12-25T16:29:19.500 4706.74020290375 RECEIVE_FREQ_2 = 2011-12-25T16:29:20.500 4706.23012924194 RECEIVE_FREQ_2 = 2011-12-25T16:29:21.500 4705.72624397278 RECEIVE_FREQ_2 = 2011-12-25T16:29:22.500 4705.21329498291 RECEIVE_FREQ_2 = 2011-12-25T16:29:23.500 4704.69966888428 RECEIVE_FREQ_2 = 2011-12-25T16:29:24.500 4704.18862056732 RECEIVE_FREQ_2 = 2011-12-25T16:29:25.500 4703.67779064178 RECEIVE_FREQ_2 = 2011-12-25T16:29:26.500 4703.17069530487 RECEIVE_FREQ_2 = 2011-12-25T16:29:27.500 4702.65578269958 RECEIVE_FREQ_2 = 2011-12-25T16:29:28.500 4702.14474296570 RECEIVE_FREQ_2 = 2011-12-25T16:29:29.500 4701.63798904419 RECEIVE_FREQ_2 = 2011-12-25T16:29:30.500 4701.12145042419 RECEIVE_FREQ_2 = 2011-12-25T16:29:31.500 4700.61704826355 RECEIVE_FREQ_2 = 2011-12-25T16:29:32.500 4700.10513782501 RECEIVE_FREQ_2 = 2011-12-25T16:29:33.500 4699.59865856171 RECEIVE_FREQ_2 = 2011-12-25T16:29:34.500 4699.08747291565 RECEIVE_FREQ_2 = 2011-12-25T16:29:35.500 4698.57623100281 RECEIVE_FREQ_2 = 2011-12-25T16:29:36.500 4698.06476497650 RECEIVE_FREQ_2 = 2011-12-25T16:29:37.500 4697.55587005615 RECEIVE_FREQ_2 = 2011-12-25T16:29:38.500 4697.04727935791 RECEIVE_FREQ_2 = 2011-12-25T16:29:39.500 4696.53718662262 RECEIVE_FREQ_2 = 2011-12-25T16:29:40.500 4696.02287769318 RECEIVE_FREQ_2 = 2011-12-25T16:29:41.500 4695.52052688599 RECEIVE_FREQ_2 = 2011-12-25T16:29:42.500 4695.00678157806 RECEIVE_FREQ_2 = 2011-12-25T16:29:43.500 4694.49579143524 RECEIVE_FREQ_2 = 2011-12-25T16:29:44.500 4693.98669433594 RECEIVE_FREQ_2 = 2011-12-25T16:29:45.500 4693.47377109528 RECEIVE_FREQ_2 = 2011-12-25T16:29:46.500 4692.96816635132 RECEIVE_FREQ_2 = 2011-12-25T16:29:47.500 4692.45630264282 RECEIVE_FREQ_2 = 2011-12-25T16:29:48.500 4691.94366168976 RECEIVE_FREQ_2 = 2011-12-25T16:29:49.500 4691.43263530731 RECEIVE_FREQ_2 = 2011-12-25T16:29:50.500 4690.92270374298 RECEIVE_FREQ_2 = 2011-12-25T16:29:51.500 4690.41442680359 RECEIVE_FREQ_2 = 2011-12-25T16:29:52.500 4689.90967845917 RECEIVE_FREQ_2 = 2011-12-25T16:29:53.500 4689.39533233643 RECEIVE_FREQ_2 = 2011-12-25T16:29:54.500 4688.88700580597 RECEIVE_FREQ_2 = 2011-12-25T16:29:55.500 4688.37579059601 RECEIVE_FREQ_2 = 2011-12-25T16:29:56.500 4687.86524772644 RECEIVE_FREQ_2 = 2011-12-25T16:29:57.500 4687.35624408722 RECEIVE_FREQ_2 = 2011-12-25T16:29:58.500 4686.84495830536 RECEIVE_FREQ_2 = 2011-12-25T16:29:59.500 4686.33763313293 RECEIVE_FREQ_2 = 2011-12-25T16:30:00.500 4685.82742691040 RECEIVE_FREQ_2 = 2011-12-25T16:30:01.500 4685.32146835327 RECEIVE_FREQ_2 = 2011-12-25T16:30:02.500 4684.80550003052 RECEIVE_FREQ_2 = 2011-12-25T16:30:03.500 4684.30052280426 RECEIVE_FREQ_2 = 2011-12-25T16:30:04.500 4683.79394531250 RECEIVE_FREQ_2 = 2011-12-25T16:30:05.500 4683.28008842468 RECEIVE_FREQ_2 = 2011-12-25T16:30:06.500 4682.76943588257 RECEIVE_FREQ_2 = 2011-12-25T16:30:07.500 4682.26196193695 RECEIVE_FREQ_2 = 2011-12-25T16:30:08.500 4681.74868202209 RECEIVE_FREQ_2 = 2011-12-25T16:30:09.500 4681.24579811096 RECEIVE_FREQ_2 = 2011-12-25T16:30:10.500 4680.73397541046 RECEIVE_FREQ_2 = 2011-12-25T16:30:11.500 4680.22618865967 RECEIVE_FREQ_2 = 2011-12-25T16:30:12.500 4679.71374702454 RECEIVE_FREQ_2 = 2011-12-25T16:30:13.500 4679.20803070068 RECEIVE_FREQ_2 = 2011-12-25T16:30:14.500 4678.70197296143 RECEIVE_FREQ_2 = 2011-12-25T16:30:15.500 4678.18925476074 RECEIVE_FREQ_2 = 2011-12-25T16:30:16.500 4677.67921352386 RECEIVE_FREQ_2 = 2011-12-25T16:30:17.500 4677.17109775543 RECEIVE_FREQ_2 = 2011-12-25T16:30:18.500 4676.66230297089 RECEIVE_FREQ_2 = 2011-12-25T16:30:19.500 4676.15398597717 RECEIVE_FREQ_2 = 2011-12-25T16:30:20.500 4675.64151859283 RECEIVE_FREQ_2 = 2011-12-25T16:30:21.500 4675.13587093353 RECEIVE_FREQ_2 = 2011-12-25T16:30:22.500 4674.62498188019 RECEIVE_FREQ_2 = 2011-12-25T16:30:23.500 4674.11486434937 RECEIVE_FREQ_2 = 2011-12-25T16:30:24.500 4673.60918712616 RECEIVE_FREQ_2 = 2011-12-25T16:30:25.500 4673.10251331329 RECEIVE_FREQ_2 = 2011-12-25T16:30:26.500 4672.59652423859 RECEIVE_FREQ_2 = 2011-12-25T16:30:27.500 4672.08442115784 RECEIVE_FREQ_2 = 2011-12-25T16:30:28.500 4671.57660770416 RECEIVE_FREQ_2 = 2011-12-25T16:30:29.500 4671.06532573700 RECEIVE_FREQ_2 = 2011-12-25T16:30:30.500 4670.55577945709 RECEIVE_FREQ_2 = 2011-12-25T16:30:31.500 4670.05133819580 RECEIVE_FREQ_2 = 2011-12-25T16:30:32.500 4669.54041194916 RECEIVE_FREQ_2 = 2011-12-25T16:30:33.500 4669.03332519531 RECEIVE_FREQ_2 = 2011-12-25T16:30:34.500 4668.52240753174 RECEIVE_FREQ_2 = 2011-12-25T16:30:35.500 4668.01303386688 RECEIVE_FREQ_2 = 2011-12-25T16:30:36.500 4667.50567245483 RECEIVE_FREQ_2 = 2011-12-25T16:30:37.500 4667.00098705292 RECEIVE_FREQ_2 = 2011-12-25T16:30:38.500 4666.48617744446 RECEIVE_FREQ_2 = 2011-12-25T16:30:39.500 4665.97702789307 RECEIVE_FREQ_2 = 2011-12-25T16:30:40.500 4665.47165679932 RECEIVE_FREQ_2 = 2011-12-25T16:30:41.500 4664.97054767609 RECEIVE_FREQ_2 = 2011-12-25T16:30:42.500 4664.45718765259 RECEIVE_FREQ_2 = 2011-12-25T16:30:43.500 4663.95118808746 RECEIVE_FREQ_2 = 2011-12-25T16:30:44.500 4663.44092273712 RECEIVE_FREQ_2 = 2011-12-25T16:30:45.500 4662.93139553070 RECEIVE_FREQ_2 = 2011-12-25T16:30:46.500 4662.42296981812 RECEIVE_FREQ_2 = 2011-12-25T16:30:47.500 4661.91431999207 RECEIVE_FREQ_2 = 2011-12-25T16:30:48.500 4661.40697002411 RECEIVE_FREQ_2 = 2011-12-25T16:30:49.500 4660.89823436737 RECEIVE_FREQ_2 = 2011-12-25T16:30:50.500 4660.39021110535 RECEIVE_FREQ_2 = 2011-12-25T16:30:51.500 4659.88274574280 RECEIVE_FREQ_2 = 2011-12-25T16:30:52.500 4659.37390804291 RECEIVE_FREQ_2 = 2011-12-25T16:30:53.500 4658.86319637299 RECEIVE_FREQ_2 = 2011-12-25T16:30:54.500 4658.35725498199 RECEIVE_FREQ_2 = 2011-12-25T16:30:55.500 4657.85099220276 RECEIVE_FREQ_2 = 2011-12-25T16:30:56.500 4657.34210395813 RECEIVE_FREQ_2 = 2011-12-25T16:30:57.500 4656.83291435242 RECEIVE_FREQ_2 = 2011-12-25T16:30:58.500 4656.32643699646 RECEIVE_FREQ_2 = 2011-12-25T16:30:59.500 4655.81889343262 RECEIVE_FREQ_2 = 2011-12-25T16:31:00.500 4655.31074428558 RECEIVE_FREQ_2 = 2011-12-25T16:31:01.500 4654.80463314056 RECEIVE_FREQ_2 = 2011-12-25T16:31:02.500 4654.29574108124 RECEIVE_FREQ_2 = 2011-12-25T16:31:03.500 4653.78695392609 RECEIVE_FREQ_2 = 2011-12-25T16:31:04.500 4653.27830410004 RECEIVE_FREQ_2 = 2011-12-25T16:31:05.500 4652.77626609802 RECEIVE_FREQ_2 = 2011-12-25T16:31:06.500 4652.26801681519 RECEIVE_FREQ_2 = 2011-12-25T16:31:07.500 4651.75777053833 RECEIVE_FREQ_2 = 2011-12-25T16:31:08.500 4651.25270175934 RECEIVE_FREQ_2 = 2011-12-25T16:31:09.500 4650.74665546417 RECEIVE_FREQ_2 = 2011-12-25T16:31:10.500 4650.24016952515 RECEIVE_FREQ_2 = 2011-12-25T16:31:11.500 4649.73182201385 RECEIVE_FREQ_2 = 2011-12-25T16:31:12.500 4649.22231960297 RECEIVE_FREQ_2 = 2011-12-25T16:31:13.500 4648.71550083160 RECEIVE_FREQ_2 = 2011-12-25T16:31:14.500 4648.20934581757 RECEIVE_FREQ_2 = 2011-12-25T16:31:15.500 4647.70233440399 RECEIVE_FREQ_2 = 2011-12-25T16:31:16.500 4647.19550895691 RECEIVE_FREQ_2 = 2011-12-25T16:31:17.500 4646.68131446838 RECEIVE_FREQ_2 = 2011-12-25T16:31:18.500 4646.17216587067 RECEIVE_FREQ_2 = 2011-12-25T16:31:19.500 4645.66135025024 RECEIVE_FREQ_2 = 2011-12-25T16:31:20.500 4645.15079593658 RECEIVE_FREQ_2 = 2011-12-25T16:31:21.500 4644.64486408234 RECEIVE_FREQ_2 = 2011-12-25T16:31:22.500 4644.14109706879 RECEIVE_FREQ_2 = 2011-12-25T16:31:23.500 4643.63507175446 RECEIVE_FREQ_2 = 2011-12-25T16:31:24.500 4643.12661933899 RECEIVE_FREQ_2 = 2011-12-25T16:31:25.500 4642.61944866180 RECEIVE_FREQ_2 = 2011-12-25T16:31:26.500 4642.11638641357 RECEIVE_FREQ_2 = 2011-12-25T16:31:27.500 4641.60812377930 RECEIVE_FREQ_2 = 2011-12-25T16:31:28.500 4641.10566425323 RECEIVE_FREQ_2 = 2011-12-25T16:31:29.500 4640.60108852386 RECEIVE_FREQ_2 = 2011-12-25T16:31:30.500 4640.09287166595 RECEIVE_FREQ_2 = 2011-12-25T16:31:31.500 4639.58274745941 RECEIVE_FREQ_2 = 2011-12-25T16:31:32.500 4639.08112335205 RECEIVE_FREQ_2 = 2011-12-25T16:31:33.500 4638.56939983368 RECEIVE_FREQ_2 = 2011-12-25T16:31:34.500 4638.06691741943 RECEIVE_FREQ_2 = 2011-12-25T16:31:35.500 4637.55916213989 RECEIVE_FREQ_2 = 2011-12-25T16:31:36.500 4637.05427455902 RECEIVE_FREQ_2 = 2011-12-25T16:31:37.500 4636.54745483398 RECEIVE_FREQ_2 = 2011-12-25T16:31:38.500 4636.03988647461 RECEIVE_FREQ_2 = 2011-12-25T16:31:39.500 4635.53205871582 RECEIVE_FREQ_2 = 2011-12-25T16:31:40.500 4635.02900409698 RECEIVE_FREQ_2 = 2011-12-25T16:31:41.500 4634.51887130737 RECEIVE_FREQ_2 = 2011-12-25T16:31:42.500 4634.01384639740 RECEIVE_FREQ_2 = 2011-12-25T16:31:43.500 4633.50833129883 RECEIVE_FREQ_2 = 2011-12-25T16:31:44.500 4633.00419330597 RECEIVE_FREQ_2 = 2011-12-25T16:31:45.500 4632.49522781372 RECEIVE_FREQ_2 = 2011-12-25T16:31:46.500 4631.98720741272 RECEIVE_FREQ_2 = 2011-12-25T16:31:47.500 4631.48088836670 RECEIVE_FREQ_2 = 2011-12-25T16:31:48.500 4630.97757339478 RECEIVE_FREQ_2 = 2011-12-25T16:31:49.500 4630.47111606598 RECEIVE_FREQ_2 = 2011-12-25T16:31:50.500 4629.96880054474 RECEIVE_FREQ_2 = 2011-12-25T16:31:51.500 4629.46253490448 RECEIVE_FREQ_2 = 2011-12-25T16:31:52.500 4628.95433330536 RECEIVE_FREQ_2 = 2011-12-25T16:31:53.500 4628.44867324829 RECEIVE_FREQ_2 = 2011-12-25T16:31:54.500 4627.94293117523 RECEIVE_FREQ_2 = 2011-12-25T16:31:55.500 4627.43653964996 RECEIVE_FREQ_2 = 2011-12-25T16:31:56.500 4626.92554092407 RECEIVE_FREQ_2 = 2011-12-25T16:31:57.500 4626.42326831818 RECEIVE_FREQ_2 = 2011-12-25T16:31:58.500 4625.91918945312 RECEIVE_FREQ_2 = 2011-12-25T16:31:59.500 4625.41326808929 RECEIVE_FREQ_2 = 2011-12-25T16:32:00.500 4624.90946865082 RECEIVE_FREQ_2 = 2011-12-25T16:32:01.500 4624.39979362488 RECEIVE_FREQ_2 = 2011-12-25T16:32:02.500 4623.89656352997 RECEIVE_FREQ_2 = 2011-12-25T16:32:03.500 4623.39060783386 RECEIVE_FREQ_2 = 2011-12-25T16:32:04.500 4622.88401126862 RECEIVE_FREQ_2 = 2011-12-25T16:32:05.500 4622.37947177887 RECEIVE_FREQ_2 = 2011-12-25T16:32:06.500 4621.86944961548 RECEIVE_FREQ_2 = 2011-12-25T16:32:07.500 4621.36973762512 RECEIVE_FREQ_2 = 2011-12-25T16:32:08.500 4620.86020374298 RECEIVE_FREQ_2 = 2011-12-25T16:32:09.500 4620.35314083099 RECEIVE_FREQ_2 = 2011-12-25T16:32:10.500 4619.84990215302 RECEIVE_FREQ_2 = 2011-12-25T16:32:11.500 4619.34600353241 RECEIVE_FREQ_2 = 2011-12-25T16:32:12.500 4618.83724212646 RECEIVE_FREQ_2 = 2011-12-25T16:32:13.500 4618.33420753479 RECEIVE_FREQ_2 = 2011-12-25T16:32:14.500 4617.82836341858 RECEIVE_FREQ_2 = 2011-12-25T16:32:15.500 4617.31941127777 RECEIVE_FREQ_2 = 2011-12-25T16:32:16.500 4616.81710529327 RECEIVE_FREQ_2 = 2011-12-25T16:32:17.500 4616.31699657440 RECEIVE_FREQ_2 = 2011-12-25T16:32:18.500 4615.80396270752 RECEIVE_FREQ_2 = 2011-12-25T16:32:19.500 4615.30363655090 RECEIVE_FREQ_2 = 2011-12-25T16:32:20.500 4614.79750156403 RECEIVE_FREQ_2 = 2011-12-25T16:32:21.500 4614.29044055939 RECEIVE_FREQ_2 = 2011-12-25T16:32:22.500 4613.78336715698 RECEIVE_FREQ_2 = 2011-12-25T16:32:23.500 4613.27930355072 RECEIVE_FREQ_2 = 2011-12-25T16:32:24.500 4612.77795410156 RECEIVE_FREQ_2 = 2011-12-25T16:32:25.500 4612.27392768860 RECEIVE_FREQ_2 = 2011-12-25T16:32:26.500 4611.76278114319 RECEIVE_FREQ_2 = 2011-12-25T16:32:27.500 4611.26290130615 RECEIVE_FREQ_2 = 2011-12-25T16:32:28.500 4610.75256538391 RECEIVE_FREQ_2 = 2011-12-25T16:32:29.500 4610.25145339966 RECEIVE_FREQ_2 = 2011-12-25T16:32:30.500 4609.74584960938 RECEIVE_FREQ_2 = 2011-12-25T16:32:31.500 4609.24466133118 RECEIVE_FREQ_2 = 2011-12-25T16:32:32.500 4608.73696136475 RECEIVE_FREQ_2 = 2011-12-25T16:32:33.500 4608.22794437408 RECEIVE_FREQ_2 = 2011-12-25T16:32:34.500 4607.72537803650 RECEIVE_FREQ_2 = 2011-12-25T16:32:35.500 4607.22238159180 RECEIVE_FREQ_2 = 2011-12-25T16:32:36.500 4606.71723079681 RECEIVE_FREQ_2 = 2011-12-25T16:32:37.500 4606.21224021912 RECEIVE_FREQ_2 = 2011-12-25T16:32:38.500 4605.70903587341 RECEIVE_FREQ_2 = 2011-12-25T16:32:39.500 4605.19959354401 RECEIVE_FREQ_2 = 2011-12-25T16:32:40.500 4604.70166397095 RECEIVE_FREQ_2 = 2011-12-25T16:32:41.500 4604.19344329834 RECEIVE_FREQ_2 = 2011-12-25T16:32:42.500 4603.68427944183 RECEIVE_FREQ_2 = 2011-12-25T16:32:43.500 4603.18288993835 RECEIVE_FREQ_2 = 2011-12-25T16:32:44.500 4602.67799854279 RECEIVE_FREQ_2 = 2011-12-25T16:32:45.500 4602.17244052887 RECEIVE_FREQ_2 = 2011-12-25T16:32:46.500 4601.67130756378 RECEIVE_FREQ_2 = 2011-12-25T16:32:47.500 4601.16739654541 RECEIVE_FREQ_2 = 2011-12-25T16:32:48.500 4600.65765953064 RECEIVE_FREQ_2 = 2011-12-25T16:32:49.500 4600.15823268890 RECEIVE_FREQ_2 = 2011-12-25T16:32:50.500 4599.65052127838 RECEIVE_FREQ_2 = 2011-12-25T16:32:51.500 4599.15073204041 RECEIVE_FREQ_2 = 2011-12-25T16:32:52.500 4598.64623641968 RECEIVE_FREQ_2 = 2011-12-25T16:32:53.500 4598.13977718353 RECEIVE_FREQ_2 = 2011-12-25T16:32:54.500 4597.63569545746 RECEIVE_FREQ_2 = 2011-12-25T16:32:55.500 4597.13170242310 RECEIVE_FREQ_2 = 2011-12-25T16:32:56.500 4596.62972164154 RECEIVE_FREQ_2 = 2011-12-25T16:32:57.500 4596.12437820435 RECEIVE_FREQ_2 = 2011-12-25T16:32:58.500 4595.62165927887 RECEIVE_FREQ_2 = 2011-12-25T16:32:59.500 4595.11426925659 RECEIVE_FREQ_2 = 2011-12-25T16:33:00.500 4594.61467742920 RECEIVE_FREQ_2 = 2011-12-25T16:33:01.500 4594.11074447632 RECEIVE_FREQ_2 = 2011-12-25T16:33:02.500 4593.60609626770 RECEIVE_FREQ_2 = 2011-12-25T16:33:03.500 4593.09786224365 RECEIVE_FREQ_2 = 2011-12-25T16:33:04.500 4592.59889888763 RECEIVE_FREQ_2 = 2011-12-25T16:33:05.500 4592.09063243866 RECEIVE_FREQ_2 = 2011-12-25T16:33:06.500 4591.58821105957 RECEIVE_FREQ_2 = 2011-12-25T16:33:07.500 4591.08522224426 RECEIVE_FREQ_2 = 2011-12-25T16:33:08.500 4590.57753276825 RECEIVE_FREQ_2 = 2011-12-25T16:33:09.500 4590.07680225372 RECEIVE_FREQ_2 = 2011-12-25T16:33:10.500 4589.57778358459 RECEIVE_FREQ_2 = 2011-12-25T16:33:11.500 4589.06797695160 RECEIVE_FREQ_2 = 2011-12-25T16:33:12.500 4588.56538963318 RECEIVE_FREQ_2 = 2011-12-25T16:33:13.500 4588.06376171112 RECEIVE_FREQ_2 = 2011-12-25T16:33:14.500 4587.56020927429 RECEIVE_FREQ_2 = 2011-12-25T16:33:15.500 4587.05001640320 RECEIVE_FREQ_2 = 2011-12-25T16:33:16.500 4586.55188560486 RECEIVE_FREQ_2 = 2011-12-25T16:33:17.500 4586.04893493652 RECEIVE_FREQ_2 = 2011-12-25T16:33:18.500 4585.54303073883 RECEIVE_FREQ_2 = 2011-12-25T16:33:19.500 4585.04052734375 RECEIVE_FREQ_2 = 2011-12-25T16:33:20.500 4584.53929996490 RECEIVE_FREQ_2 = 2011-12-25T16:33:21.500 4584.03774833679 RECEIVE_FREQ_2 = 2011-12-25T16:33:22.500 4583.53200054169 RECEIVE_FREQ_2 = 2011-12-25T16:33:23.500 4583.02892971039 RECEIVE_FREQ_2 = 2011-12-25T16:33:24.500 4582.53051757812 RECEIVE_FREQ_2 = 2011-12-25T16:33:25.500 4582.02463245392 RECEIVE_FREQ_2 = 2011-12-25T16:33:26.500 4581.51755523682 RECEIVE_FREQ_2 = 2011-12-25T16:33:27.500 4581.01594638824 RECEIVE_FREQ_2 = 2011-12-25T16:33:28.500 4580.51625537872 RECEIVE_FREQ_2 = 2011-12-25T16:33:29.500 4580.01278018951 RECEIVE_FREQ_2 = 2011-12-25T16:33:30.500 4579.50828838348 RECEIVE_FREQ_2 = 2011-12-25T16:33:31.500 4579.00553989410 RECEIVE_FREQ_2 = 2011-12-25T16:33:32.500 4578.50667190552 RECEIVE_FREQ_2 = 2011-12-25T16:33:33.500 4577.99840354919 RECEIVE_FREQ_2 = 2011-12-25T16:33:34.500 4577.49881076813 RECEIVE_FREQ_2 = 2011-12-25T16:33:35.500 4576.99403285980 RECEIVE_FREQ_2 = 2011-12-25T16:33:36.500 4576.48919391632 RECEIVE_FREQ_2 = 2011-12-25T16:33:37.500 4575.98760890961 RECEIVE_FREQ_2 = 2011-12-25T16:33:38.500 4575.48466968536 RECEIVE_FREQ_2 = 2011-12-25T16:33:39.500 4574.98209095001 RECEIVE_FREQ_2 = 2011-12-25T16:33:40.500 4574.48054790497 RECEIVE_FREQ_2 = 2011-12-25T16:33:41.500 4573.97684288025 RECEIVE_FREQ_2 = 2011-12-25T16:33:42.500 4573.47779846191 RECEIVE_FREQ_2 = 2011-12-25T16:33:43.500 4572.97152423859 RECEIVE_FREQ_2 = 2011-12-25T16:33:44.500 4572.46847057343 RECEIVE_FREQ_2 = 2011-12-25T16:33:45.500 4571.96623706818 RECEIVE_FREQ_2 = 2011-12-25T16:33:46.500 4571.46063709259 RECEIVE_FREQ_2 = 2011-12-25T16:33:47.500 4570.95981884003 RECEIVE_FREQ_2 = 2011-12-25T16:33:48.500 4570.45472812653 RECEIVE_FREQ_2 = 2011-12-25T16:33:49.500 4569.95438003540 RECEIVE_FREQ_2 = 2011-12-25T16:33:50.500 4569.45342636108 RECEIVE_FREQ_2 = 2011-12-25T16:33:51.500 4568.94955730438 RECEIVE_FREQ_2 = 2011-12-25T16:33:52.500 4568.44710445404 RECEIVE_FREQ_2 = 2011-12-25T16:33:53.500 4567.94313812256 RECEIVE_FREQ_2 = 2011-12-25T16:33:54.500 4567.44262504578 RECEIVE_FREQ_2 = 2011-12-25T16:33:55.500 4566.94112491608 RECEIVE_FREQ_2 = 2011-12-25T16:33:56.500 4566.43972206116 RECEIVE_FREQ_2 = 2011-12-25T16:33:57.500 4565.93712329865 RECEIVE_FREQ_2 = 2011-12-25T16:33:58.500 4565.43532752991 RECEIVE_FREQ_2 = 2011-12-25T16:33:59.500 4564.93607807159 RECEIVE_FREQ_2 = 2011-12-25T16:34:00.500 4564.42982006073 RECEIVE_FREQ_2 = 2011-12-25T16:34:01.500 4563.92543506622 RECEIVE_FREQ_2 = 2011-12-25T16:34:02.500 4563.42640304565 RECEIVE_FREQ_2 = 2011-12-25T16:34:03.500 4562.92731189728 RECEIVE_FREQ_2 = 2011-12-25T16:34:04.500 4562.41852569580 RECEIVE_FREQ_2 = 2011-12-25T16:34:05.500 4561.91978454590 RECEIVE_FREQ_2 = 2011-12-25T16:34:06.500 4561.41740798950 RECEIVE_FREQ_2 = 2011-12-25T16:34:07.500 4560.91703224182 RECEIVE_FREQ_2 = 2011-12-25T16:34:08.500 4560.41243553162 RECEIVE_FREQ_2 = 2011-12-25T16:34:09.500 4559.91410160065 RECEIVE_FREQ_2 = 2011-12-25T16:34:10.500 4559.41274356842 RECEIVE_FREQ_2 = 2011-12-25T16:34:11.500 4558.91384792328 RECEIVE_FREQ_2 = 2011-12-25T16:34:12.500 4558.41036510468 RECEIVE_FREQ_2 = 2011-12-25T16:34:13.500 4557.90771198273 RECEIVE_FREQ_2 = 2011-12-25T16:34:14.500 4557.41011333466 RECEIVE_FREQ_2 = 2011-12-25T16:34:15.500 4556.90299892426 RECEIVE_FREQ_2 = 2011-12-25T16:34:16.500 4556.39971923828 RECEIVE_FREQ_2 = 2011-12-25T16:34:17.500 4555.90301322937 RECEIVE_FREQ_2 = 2011-12-25T16:34:18.500 4555.39988136292 RECEIVE_FREQ_2 = 2011-12-25T16:34:19.500 4554.89873218536 RECEIVE_FREQ_2 = 2011-12-25T16:34:20.500 4554.39833927155 RECEIVE_FREQ_2 = 2011-12-25T16:34:21.500 4553.89320087433 RECEIVE_FREQ_2 = 2011-12-25T16:34:22.500 4553.39148139954 RECEIVE_FREQ_2 = 2011-12-25T16:34:23.500 4552.88024806976 RECEIVE_FREQ_2 = 2011-12-25T16:34:24.500 4552.38308715820 RECEIVE_FREQ_2 = 2011-12-25T16:34:25.500 4551.87727546692 RECEIVE_FREQ_2 = 2011-12-25T16:34:26.500 4551.37298679352 RECEIVE_FREQ_2 = 2011-12-25T16:34:27.500 4550.87827014923 RECEIVE_FREQ_2 = 2011-12-25T16:34:28.500 4550.37414932251 RECEIVE_FREQ_2 = 2011-12-25T16:34:29.500 4549.87509346008 RECEIVE_FREQ_2 = 2011-12-25T16:34:30.500 4549.37170600891 RECEIVE_FREQ_2 = 2011-12-25T16:34:31.500 4548.87570762634 RECEIVE_FREQ_2 = 2011-12-25T16:34:32.500 4548.37636756897 RECEIVE_FREQ_2 = 2011-12-25T16:34:33.500 4547.87977790833 RECEIVE_FREQ_2 = 2011-12-25T16:34:34.500 4547.37903785706 RECEIVE_FREQ_2 = 2011-12-25T16:34:35.500 4546.87702655792 RECEIVE_FREQ_2 = 2011-12-25T16:34:36.500 4546.37918663025 RECEIVE_FREQ_2 = 2011-12-25T16:34:37.500 4545.87372779846 RECEIVE_FREQ_2 = 2011-12-25T16:34:38.500 4545.37393474579 RECEIVE_FREQ_2 = 2011-12-25T16:34:39.500 4544.87280654907 RECEIVE_FREQ_2 = 2011-12-25T16:34:40.500 4544.37489032745 RECEIVE_FREQ_2 = 2011-12-25T16:34:41.500 4543.87349319458 RECEIVE_FREQ_2 = 2011-12-25T16:34:42.500 4543.37003231049 RECEIVE_FREQ_2 = 2011-12-25T16:34:43.500 4542.86909484863 RECEIVE_FREQ_2 = 2011-12-25T16:34:44.500 4542.37102699280 RECEIVE_FREQ_2 = 2011-12-25T16:34:45.500 4541.86835002899 RECEIVE_FREQ_2 = 2011-12-25T16:34:46.500 4541.37033653259 RECEIVE_FREQ_2 = 2011-12-25T16:34:47.500 4540.86914730072 RECEIVE_FREQ_2 = 2011-12-25T16:34:48.500 4540.37066364288 RECEIVE_FREQ_2 = 2011-12-25T16:34:49.500 4539.86789226532 RECEIVE_FREQ_2 = 2011-12-25T16:34:50.500 4539.36918640137 RECEIVE_FREQ_2 = 2011-12-25T16:34:51.500 4538.86504745483 RECEIVE_FREQ_2 = 2011-12-25T16:34:52.500 4538.36353969574 RECEIVE_FREQ_2 = 2011-12-25T16:34:53.500 4537.86768245697 RECEIVE_FREQ_2 = 2011-12-25T16:34:54.500 4537.36627101898 RECEIVE_FREQ_2 = 2011-12-25T16:34:55.500 4536.86643314362 RECEIVE_FREQ_2 = 2011-12-25T16:34:56.500 4536.36182689667 RECEIVE_FREQ_2 = 2011-12-25T16:34:57.500 4535.86233615875 RECEIVE_FREQ_2 = 2011-12-25T16:34:58.500 4535.36819362640 RECEIVE_FREQ_2 = 2011-12-25T16:34:59.500 4534.86274719238 RECEIVE_FREQ_2 = 2011-12-25T16:35:00.500 4534.36452865601 RECEIVE_FREQ_2 = 2011-12-25T16:35:01.500 4533.86716175079 RECEIVE_FREQ_2 = 2011-12-25T16:35:02.500 4533.36446666718 RECEIVE_FREQ_2 = 2011-12-25T16:35:03.500 4532.86079788208 RECEIVE_FREQ_2 = 2011-12-25T16:35:04.500 4532.36484718323 RECEIVE_FREQ_2 = 2011-12-25T16:35:05.500 4531.86422443390 RECEIVE_FREQ_2 = 2011-12-25T16:35:06.500 4531.36448764801 RECEIVE_FREQ_2 = 2011-12-25T16:35:07.500 4530.86285686493 RECEIVE_FREQ_2 = 2011-12-25T16:35:08.500 4530.36172389984 RECEIVE_FREQ_2 = 2011-12-25T16:35:09.500 4529.86281967163 RECEIVE_FREQ_2 = 2011-12-25T16:35:10.500 4529.36142253876 RECEIVE_FREQ_2 = 2011-12-25T16:35:11.500 4528.86067199707 RECEIVE_FREQ_2 = 2011-12-25T16:35:12.500 4528.36417484283 RECEIVE_FREQ_2 = 2011-12-25T16:35:13.500 4527.86516475677 RECEIVE_FREQ_2 = 2011-12-25T16:35:14.500 4527.36554336548 RECEIVE_FREQ_2 = 2011-12-25T16:35:15.500 4526.86596393585 RECEIVE_FREQ_2 = 2011-12-25T16:35:16.500 4526.36603927612 RECEIVE_FREQ_2 = 2011-12-25T16:35:17.500 4525.86729907990 RECEIVE_FREQ_2 = 2011-12-25T16:35:18.500 4525.36609458923 RECEIVE_FREQ_2 = 2011-12-25T16:35:19.500 4524.86364841461 RECEIVE_FREQ_2 = 2011-12-25T16:35:20.500 4524.36481285095 RECEIVE_FREQ_2 = 2011-12-25T16:35:21.500 4523.86450004578 RECEIVE_FREQ_2 = 2011-12-25T16:35:22.500 4523.36428737640 RECEIVE_FREQ_2 = 2011-12-25T16:35:23.500 4522.86710453033 RECEIVE_FREQ_2 = 2011-12-25T16:35:24.500 4522.36481952667 RECEIVE_FREQ_2 = 2011-12-25T16:35:25.500 4521.86295700073 RECEIVE_FREQ_2 = 2011-12-25T16:35:26.500 4521.36853599548 RECEIVE_FREQ_2 = 2011-12-25T16:35:27.500 4520.86550521851 RECEIVE_FREQ_2 = 2011-12-25T16:35:28.500 4520.36717891693 RECEIVE_FREQ_2 = 2011-12-25T16:35:29.500 4519.86798095703 RECEIVE_FREQ_2 = 2011-12-25T16:35:30.500 4519.36898422241 RECEIVE_FREQ_2 = 2011-12-25T16:35:31.500 4518.86850070953 RECEIVE_FREQ_2 = 2011-12-25T16:35:32.500 4518.37504005432 RECEIVE_FREQ_2 = 2011-12-25T16:35:33.500 4517.87159061432 RECEIVE_FREQ_2 = 2011-12-25T16:35:34.500 4517.37612438202 RECEIVE_FREQ_2 = 2011-12-25T16:35:35.500 4516.87440776825 RECEIVE_FREQ_2 = 2011-12-25T16:35:36.500 4516.37711906433 RECEIVE_FREQ_2 = 2011-12-25T16:35:37.500 4515.87712001801 RECEIVE_FREQ_2 = 2011-12-25T16:35:38.500 4515.37709045410 RECEIVE_FREQ_2 = 2011-12-25T16:35:39.500 4514.88146686554 RECEIVE_FREQ_2 = 2011-12-25T16:35:40.500 4514.37731647491 RECEIVE_FREQ_2 = 2011-12-25T16:35:41.500 4513.88027191162 RECEIVE_FREQ_2 = 2011-12-25T16:35:42.500 4513.38401031494 RECEIVE_FREQ_2 = 2011-12-25T16:35:43.500 4512.88484096527 RECEIVE_FREQ_2 = 2011-12-25T16:35:44.500 4512.38404178619 RECEIVE_FREQ_2 = 2011-12-25T16:35:45.500 4511.88316154480 RECEIVE_FREQ_2 = 2011-12-25T16:35:46.500 4511.38714218140 RECEIVE_FREQ_2 = 2011-12-25T16:35:47.500 4510.88927936554 RECEIVE_FREQ_2 = 2011-12-25T16:35:48.500 4510.38686180115 RECEIVE_FREQ_2 = 2011-12-25T16:35:49.500 4509.88841629028 RECEIVE_FREQ_2 = 2011-12-25T16:35:50.500 4509.39132118225 RECEIVE_FREQ_2 = 2011-12-25T16:35:51.500 4508.89257717133 RECEIVE_FREQ_2 = 2011-12-25T16:35:52.500 4508.39814853668 RECEIVE_FREQ_2 = 2011-12-25T16:35:53.500 4507.89540672302 RECEIVE_FREQ_2 = 2011-12-25T16:35:54.500 4507.39670944214 RECEIVE_FREQ_2 = 2011-12-25T16:35:55.500 4506.89997005463 RECEIVE_FREQ_2 = 2011-12-25T16:35:56.500 4506.40186119080 RECEIVE_FREQ_2 = 2011-12-25T16:35:57.500 4505.90384578705 RECEIVE_FREQ_2 = 2011-12-25T16:35:58.500 4505.40483665466 RECEIVE_FREQ_2 = 2011-12-25T16:35:59.500 4504.90934181213 RECEIVE_FREQ_2 = 2011-12-25T16:36:00.500 4504.40715026855 RECEIVE_FREQ_2 = 2011-12-25T16:36:01.500 4503.90508079529 RECEIVE_FREQ_2 = 2011-12-25T16:36:02.500 4503.41008377075 RECEIVE_FREQ_2 = 2011-12-25T16:36:03.500 4502.91163921356 RECEIVE_FREQ_2 = 2011-12-25T16:36:04.500 4502.40867328644 RECEIVE_FREQ_2 = 2011-12-25T16:36:05.500 4501.91529273987 RECEIVE_FREQ_2 = 2011-12-25T16:36:06.500 4501.41895484924 RECEIVE_FREQ_2 = 2011-12-25T16:36:07.500 4500.91610431671 RECEIVE_FREQ_2 = 2011-12-25T16:36:08.500 4500.41879463196 RECEIVE_FREQ_2 = 2011-12-25T16:36:09.500 4499.92218017578 RECEIVE_FREQ_2 = 2011-12-25T16:36:10.500 4499.42311763763 RECEIVE_FREQ_2 = 2011-12-25T16:36:11.500 4498.92570972443 RECEIVE_FREQ_2 = 2011-12-25T16:36:12.500 4498.42867279053 RECEIVE_FREQ_2 = 2011-12-25T16:36:13.500 4497.92834854126 RECEIVE_FREQ_2 = 2011-12-25T16:36:14.500 4497.43001747131 RECEIVE_FREQ_2 = 2011-12-25T16:36:15.500 4496.93075561523 RECEIVE_FREQ_2 = 2011-12-25T16:36:16.500 4496.43338680267 RECEIVE_FREQ_2 = 2011-12-25T16:36:17.500 4495.93888092041 RECEIVE_FREQ_2 = 2011-12-25T16:36:18.500 4495.43865489960 RECEIVE_FREQ_2 = 2011-12-25T16:36:19.500 4494.94427299500 RECEIVE_FREQ_2 = 2011-12-25T16:36:20.500 4494.44793605804 RECEIVE_FREQ_2 = 2011-12-25T16:36:21.500 4493.94568729401 RECEIVE_FREQ_2 = 2011-12-25T16:36:22.500 4493.44865512848 RECEIVE_FREQ_2 = 2011-12-25T16:36:23.500 4492.95422363281 RECEIVE_FREQ_2 = 2011-12-25T16:36:24.500 4492.45417213440 RECEIVE_FREQ_2 = 2011-12-25T16:36:25.500 4491.95874309540 RECEIVE_FREQ_2 = 2011-12-25T16:36:26.500 4491.45696735382 RECEIVE_FREQ_2 = 2011-12-25T16:36:27.500 4490.95996856689 RECEIVE_FREQ_2 = 2011-12-25T16:36:28.500 4490.46080780029 RECEIVE_FREQ_2 = 2011-12-25T16:36:29.500 4489.96243572235 RECEIVE_FREQ_2 = 2011-12-25T16:36:30.500 4489.46900367737 RECEIVE_FREQ_2 = 2011-12-25T16:36:31.500 4488.97307014465 RECEIVE_FREQ_2 = 2011-12-25T16:36:32.500 4488.47351074219 RECEIVE_FREQ_2 = 2011-12-25T16:36:33.500 4487.97702598572 RECEIVE_FREQ_2 = 2011-12-25T16:36:34.500 4487.47973537445 RECEIVE_FREQ_2 = 2011-12-25T16:36:35.500 4486.98220062256 RECEIVE_FREQ_2 = 2011-12-25T16:36:36.500 4486.48693561554 RECEIVE_FREQ_2 = 2011-12-25T16:36:37.500 4485.98901557922 RECEIVE_FREQ_2 = 2011-12-25T16:36:38.500 4485.49426555634 RECEIVE_FREQ_2 = 2011-12-25T16:36:39.500 4484.99372959137 RECEIVE_FREQ_2 = 2011-12-25T16:36:40.500 4484.49339389801 RECEIVE_FREQ_2 = 2011-12-25T16:36:41.500 4484.00190734863 RECEIVE_FREQ_2 = 2011-12-25T16:36:42.500 4483.50057792664 RECEIVE_FREQ_2 = 2011-12-25T16:36:43.500 4483.00734806061 RECEIVE_FREQ_2 = 2011-12-25T16:36:44.500 4482.50514030457 RECEIVE_FREQ_2 = 2011-12-25T16:36:45.500 4482.00849628448 RECEIVE_FREQ_2 = 2011-12-25T16:36:46.500 4481.51423358917 RECEIVE_FREQ_2 = 2011-12-25T16:36:47.500 4481.01491737366 RECEIVE_FREQ_2 = 2011-12-25T16:36:48.500 4480.52134799957 RECEIVE_FREQ_2 = 2011-12-25T16:36:49.500 4480.02923583984 RECEIVE_FREQ_2 = 2011-12-25T16:36:50.500 4479.52409362793 RECEIVE_FREQ_2 = 2011-12-25T16:36:51.500 4479.02875614166 RECEIVE_FREQ_2 = 2011-12-25T16:36:52.500 4478.53420734406 RECEIVE_FREQ_2 = 2011-12-25T16:36:53.500 4478.03443813324 RECEIVE_FREQ_2 = 2011-12-25T16:36:54.500 4477.54144477844 RECEIVE_FREQ_2 = 2011-12-25T16:36:55.500 4477.04483127594 RECEIVE_FREQ_2 = 2011-12-25T16:36:56.500 4476.54889297485 RECEIVE_FREQ_2 = 2011-12-25T16:36:57.500 4476.04936695099 RECEIVE_FREQ_2 = 2011-12-25T16:36:58.500 4475.55441665649 RECEIVE_FREQ_2 = 2011-12-25T16:36:59.500 4475.05641174316 RECEIVE_FREQ_2 = 2011-12-25T16:37:00.500 4474.56164836884 RECEIVE_FREQ_2 = 2011-12-25T16:37:01.500 4474.06268215179 RECEIVE_FREQ_2 = 2011-12-25T16:37:02.500 4473.56545162201 RECEIVE_FREQ_2 = 2011-12-25T16:37:03.500 4473.06983566284 RECEIVE_FREQ_2 = 2011-12-25T16:37:04.500 4472.57317543030 RECEIVE_FREQ_2 = 2011-12-25T16:37:05.500 4472.07634830475 RECEIVE_FREQ_2 = 2011-12-25T16:37:06.500 4471.58505153656 RECEIVE_FREQ_2 = 2011-12-25T16:37:07.500 4471.08644866943 RECEIVE_FREQ_2 = 2011-12-25T16:37:08.500 4470.59201908112 RECEIVE_FREQ_2 = 2011-12-25T16:37:09.500 4470.09437465668 RECEIVE_FREQ_2 = 2011-12-25T16:37:10.500 4469.59558773041 RECEIVE_FREQ_2 = 2011-12-25T16:37:11.500 4469.10515594482 RECEIVE_FREQ_2 = 2011-12-25T16:37:12.500 4468.60687541962 RECEIVE_FREQ_2 = 2011-12-25T16:37:13.500 4468.11388969421 RECEIVE_FREQ_2 = 2011-12-25T16:37:14.500 4467.61929130554 RECEIVE_FREQ_2 = 2011-12-25T16:37:15.500 4467.11418247223 RECEIVE_FREQ_2 = 2011-12-25T16:37:16.500 4466.62378501892 RECEIVE_FREQ_2 = 2011-12-25T16:37:17.500 4466.12530803680 RECEIVE_FREQ_2 = 2011-12-25T16:37:18.500 4465.63268470764 RECEIVE_FREQ_2 = 2011-12-25T16:37:19.500 4465.13161659241 RECEIVE_FREQ_2 = 2011-12-25T16:37:20.500 4464.63812160492 RECEIVE_FREQ_2 = 2011-12-25T16:37:21.500 4464.14304447174 RECEIVE_FREQ_2 = 2011-12-25T16:37:22.500 4463.64809703827 RECEIVE_FREQ_2 = 2011-12-25T16:37:23.500 4463.15270900726 RECEIVE_FREQ_2 = 2011-12-25T16:37:24.500 4462.65603065491 RECEIVE_FREQ_2 = 2011-12-25T16:37:25.500 4462.16017341614 RECEIVE_FREQ_2 = 2011-12-25T16:37:26.500 4461.66310405731 RECEIVE_FREQ_2 = 2011-12-25T16:37:27.500 4461.16799068451 RECEIVE_FREQ_2 = 2011-12-25T16:37:28.500 4460.67138671875 RECEIVE_FREQ_2 = 2011-12-25T16:37:29.500 4460.17953300476 RECEIVE_FREQ_2 = 2011-12-25T16:37:30.500 4459.68169975281 RECEIVE_FREQ_2 = 2011-12-25T16:37:31.500 4459.18912506104 RECEIVE_FREQ_2 = 2011-12-25T16:37:32.500 4458.69184112549 RECEIVE_FREQ_2 = 2011-12-25T16:37:33.500 4458.19482421875 RECEIVE_FREQ_2 = 2011-12-25T16:37:34.500 4457.70114612579 RECEIVE_FREQ_2 = 2011-12-25T16:37:35.500 4457.20240592957 RECEIVE_FREQ_2 = 2011-12-25T16:37:36.500 4456.70938301086 RECEIVE_FREQ_2 = 2011-12-25T16:37:37.500 4456.21648025513 RECEIVE_FREQ_2 = 2011-12-25T16:37:38.500 4455.72183990479 RECEIVE_FREQ_2 = 2011-12-25T16:37:39.500 4455.22684478760 RECEIVE_FREQ_2 = 2011-12-25T16:37:40.500 4454.72788333893 RECEIVE_FREQ_2 = 2011-12-25T16:37:41.500 4454.23294734955 RECEIVE_FREQ_2 = 2011-12-25T16:37:42.500 4453.73884391785 RECEIVE_FREQ_2 = 2011-12-25T16:37:43.500 4453.24724769592 RECEIVE_FREQ_2 = 2011-12-25T16:37:44.500 4452.74895477295 RECEIVE_FREQ_2 = 2011-12-25T16:37:45.500 4452.25574779510 RECEIVE_FREQ_2 = 2011-12-25T16:37:46.500 4451.75865745544 RECEIVE_FREQ_2 = 2011-12-25T16:37:47.500 4451.26275253296 RECEIVE_FREQ_2 = 2011-12-25T16:37:48.500 4450.77270412445 RECEIVE_FREQ_2 = 2011-12-25T16:37:49.500 4450.27715873718 RECEIVE_FREQ_2 = 2011-12-25T16:37:50.500 4449.78063869476 RECEIVE_FREQ_2 = 2011-12-25T16:37:51.500 4449.28419589996 RECEIVE_FREQ_2 = 2011-12-25T16:37:52.500 4448.78975772858 RECEIVE_FREQ_2 = 2011-12-25T16:37:53.500 4448.29680633545 RECEIVE_FREQ_2 = 2011-12-25T16:37:54.500 4447.80407905579 RECEIVE_FREQ_2 = 2011-12-25T16:37:55.500 4447.30575370789 RECEIVE_FREQ_2 = 2011-12-25T16:37:56.500 4446.81142520905 RECEIVE_FREQ_2 = 2011-12-25T16:37:57.500 4446.31702995300 RECEIVE_FREQ_2 = 2011-12-25T16:37:58.500 4445.82067775726 RECEIVE_FREQ_2 = 2011-12-25T16:37:59.500 4445.33180427551 RECEIVE_FREQ_2 = 2011-12-25T16:38:00.500 4444.83359718323 RECEIVE_FREQ_2 = 2011-12-25T16:38:01.500 4444.34160804749 RECEIVE_FREQ_2 = 2011-12-25T16:38:02.500 4443.84452629089 RECEIVE_FREQ_2 = 2011-12-25T16:38:03.500 4443.35129165649 RECEIVE_FREQ_2 = 2011-12-25T16:38:04.500 4442.85484600067 RECEIVE_FREQ_2 = 2011-12-25T16:38:05.500 4442.36117839813 RECEIVE_FREQ_2 = 2011-12-25T16:38:06.500 4441.86587142944 RECEIVE_FREQ_2 = 2011-12-25T16:38:07.500 4441.37272644043 RECEIVE_FREQ_2 = 2011-12-25T16:38:08.500 4440.87438392639 RECEIVE_FREQ_2 = 2011-12-25T16:38:09.500 4440.37607765198 RECEIVE_FREQ_2 = 2011-12-25T16:38:10.500 4439.88064861298 RECEIVE_FREQ_2 = 2011-12-25T16:38:11.500 4439.38402366638 RECEIVE_FREQ_2 = 2011-12-25T16:38:12.500 4438.89076805115 RECEIVE_FREQ_2 = 2011-12-25T16:38:13.500 4438.39709854126 RECEIVE_FREQ_2 = 2011-12-25T16:38:14.500 4437.90237808228 RECEIVE_FREQ_2 = 2011-12-25T16:38:15.500 4437.40888881683 RECEIVE_FREQ_2 = 2011-12-25T16:38:16.500 4436.91791534424 RECEIVE_FREQ_2 = 2011-12-25T16:38:17.500 4436.42762470245 RECEIVE_FREQ_2 = 2011-12-25T16:38:18.500 4435.93756580353 RECEIVE_FREQ_2 = 2011-12-25T16:38:19.500 4435.44256114960 RECEIVE_FREQ_2 = 2011-12-25T16:38:20.500 4434.95198917389 RECEIVE_FREQ_2 = 2011-12-25T16:38:21.500 4434.45515346527 RECEIVE_FREQ_2 = 2011-12-25T16:38:22.500 4433.96433353424 RECEIVE_FREQ_2 = 2011-12-25T16:38:23.500 4433.46627140045 RECEIVE_FREQ_2 = 2011-12-25T16:38:24.500 4432.97434043884 RECEIVE_FREQ_2 = 2011-12-25T16:38:25.500 4432.48161315918 RECEIVE_FREQ_2 = 2011-12-25T16:38:26.500 4431.98814201355 RECEIVE_FREQ_2 = 2011-12-25T16:38:27.500 4431.49453353882 RECEIVE_FREQ_2 = 2011-12-25T16:38:28.500 4430.99863243103 RECEIVE_FREQ_2 = 2011-12-25T16:38:29.500 4430.50575637817 RECEIVE_FREQ_2 = 2011-12-25T16:38:30.500 4430.01395988464 RECEIVE_FREQ_2 = 2011-12-25T16:38:31.500 4429.51817226410 RECEIVE_FREQ_2 = 2011-12-25T16:38:32.500 4429.02404594421 RECEIVE_FREQ_2 = 2011-12-25T16:38:33.500 4428.53134059906 RECEIVE_FREQ_2 = 2011-12-25T16:38:34.500 4428.04212856293 RECEIVE_FREQ_2 = 2011-12-25T16:38:35.500 4427.54221057892 RECEIVE_FREQ_2 = 2011-12-25T16:38:36.500 4427.05272674561 RECEIVE_FREQ_2 = 2011-12-25T16:38:37.500 4426.55983352661 RECEIVE_FREQ_2 = 2011-12-25T16:38:38.500 4426.06516742706 RECEIVE_FREQ_2 = 2011-12-25T16:38:39.500 4425.57194805145 RECEIVE_FREQ_2 = 2011-12-25T16:38:40.500 4425.08183097839 RECEIVE_FREQ_2 = 2011-12-25T16:38:41.500 4424.58647823334 RECEIVE_FREQ_2 = 2011-12-25T16:38:42.500 4424.09437274933 RECEIVE_FREQ_2 = 2011-12-25T16:38:43.500 4423.59860229492 RECEIVE_FREQ_2 = 2011-12-25T16:38:44.500 4423.10473346710 RECEIVE_FREQ_2 = 2011-12-25T16:38:45.500 4422.61131858826 RECEIVE_FREQ_2 = 2011-12-25T16:38:46.500 4422.12097644806 RECEIVE_FREQ_2 = 2011-12-25T16:38:47.500 4421.62636470795 RECEIVE_FREQ_2 = 2011-12-25T16:38:48.500 4421.13483428955 RECEIVE_FREQ_2 = 2011-12-25T16:38:49.500 4420.64119434357 RECEIVE_FREQ_2 = 2011-12-25T16:38:50.500 4420.15364646912 RECEIVE_FREQ_2 = 2011-12-25T16:38:51.500 4419.66008090973 RECEIVE_FREQ_2 = 2011-12-25T16:38:52.500 4419.16361808777 RECEIVE_FREQ_2 = 2011-12-25T16:38:53.500 4418.67064762115 RECEIVE_FREQ_2 = 2011-12-25T16:38:54.500 4418.17526245117 RECEIVE_FREQ_2 = 2011-12-25T16:38:55.500 4417.68446636200 RECEIVE_FREQ_2 = 2011-12-25T16:38:56.500 4417.18670082092 RECEIVE_FREQ_2 = 2011-12-25T16:38:57.500 4416.69893836975 RECEIVE_FREQ_2 = 2011-12-25T16:38:58.500 4416.20783615112 RECEIVE_FREQ_2 = 2011-12-25T16:38:59.500 4415.71278476715 RECEIVE_FREQ_2 = 2011-12-25T16:39:00.500 4415.21946620941 RECEIVE_FREQ_2 = 2011-12-25T16:39:01.500 4414.72652912140 RECEIVE_FREQ_2 = 2011-12-25T16:39:02.500 4414.23722553253 RECEIVE_FREQ_2 = 2011-12-25T16:39:03.500 4413.74219894409 RECEIVE_FREQ_2 = 2011-12-25T16:39:04.500 4413.24799919128 RECEIVE_FREQ_2 = 2011-12-25T16:39:05.500 4412.75354671478 RECEIVE_FREQ_2 = 2011-12-25T16:39:06.500 4412.26681804657 RECEIVE_FREQ_2 = 2011-12-25T16:39:07.500 4411.76832199097 RECEIVE_FREQ_2 = 2011-12-25T16:39:08.500 4411.28337192535 RECEIVE_FREQ_2 = 2011-12-25T16:39:09.500 4410.78942871094 RECEIVE_FREQ_2 = 2011-12-25T16:39:10.500 4410.29953861237 RECEIVE_FREQ_2 = 2011-12-25T16:39:11.500 4409.80698680878 RECEIVE_FREQ_2 = 2011-12-25T16:39:12.500 4409.31397819519 RECEIVE_FREQ_2 = 2011-12-25T16:39:13.500 4408.82055568695 RECEIVE_FREQ_2 = 2011-12-25T16:39:14.500 4408.32750225067 RECEIVE_FREQ_2 = 2011-12-25T16:39:15.500 4407.83371162415 RECEIVE_FREQ_2 = 2011-12-25T16:39:16.500 4407.34233570099 RECEIVE_FREQ_2 = 2011-12-25T16:39:17.500 4406.84914112091 RECEIVE_FREQ_2 = 2011-12-25T16:39:18.500 4406.35889053345 RECEIVE_FREQ_2 = 2011-12-25T16:39:19.500 4405.86477947235 RECEIVE_FREQ_2 = 2011-12-25T16:39:20.500 4405.37573909760 RECEIVE_FREQ_2 = 2011-12-25T16:39:21.500 4404.88295745850 RECEIVE_FREQ_2 = 2011-12-25T16:39:22.500 4404.38913917542 RECEIVE_FREQ_2 = 2011-12-25T16:39:23.500 4403.89798069000 RECEIVE_FREQ_2 = 2011-12-25T16:39:24.500 4403.40695095062 RECEIVE_FREQ_2 = 2011-12-25T16:39:25.500 4402.91399860382 RECEIVE_FREQ_2 = 2011-12-25T16:39:26.500 4402.42080497742 RECEIVE_FREQ_2 = 2011-12-25T16:39:27.500 4401.92688560486 RECEIVE_FREQ_2 = 2011-12-25T16:39:28.500 4401.44025897980 RECEIVE_FREQ_2 = 2011-12-25T16:39:29.500 4400.94719505310 RECEIVE_FREQ_2 = 2011-12-25T16:39:30.500 4400.45943641663 RECEIVE_FREQ_2 = 2011-12-25T16:39:31.500 4399.96637344360 RECEIVE_FREQ_2 = 2011-12-25T16:39:32.500 4399.47572517395 RECEIVE_FREQ_2 = 2011-12-25T16:39:33.500 4398.98662757874 RECEIVE_FREQ_2 = 2011-12-25T16:39:34.500 4398.49354934692 RECEIVE_FREQ_2 = 2011-12-25T16:39:35.500 4398.00015926361 RECEIVE_FREQ_2 = 2011-12-25T16:39:36.500 4397.50728607178 RECEIVE_FREQ_2 = 2011-12-25T16:39:37.500 4397.01864242554 RECEIVE_FREQ_2 = 2011-12-25T16:39:38.500 4396.52782344818 RECEIVE_FREQ_2 = 2011-12-25T16:39:39.500 4396.03201007843 RECEIVE_FREQ_2 = 2011-12-25T16:39:40.500 4395.54650402069 RECEIVE_FREQ_2 = 2011-12-25T16:39:41.500 4395.06111240387 RECEIVE_FREQ_2 = 2011-12-25T16:39:42.500 4394.56026554108 RECEIVE_FREQ_2 = 2011-12-25T16:39:43.500 4394.07136440277 RECEIVE_FREQ_2 = 2011-12-25T16:39:44.500 4393.58206272125 RECEIVE_FREQ_2 = 2011-12-25T16:39:45.500 4393.09237289429 RECEIVE_FREQ_2 = 2011-12-25T16:39:46.500 4392.60396766663 RECEIVE_FREQ_2 = 2011-12-25T16:39:47.500 4392.10998725891 RECEIVE_FREQ_2 = 2011-12-25T16:39:48.500 4391.61653804779 RECEIVE_FREQ_2 = 2011-12-25T16:39:49.500 4391.12444686890 RECEIVE_FREQ_2 = 2011-12-25T16:39:50.500 4390.63255786896 RECEIVE_FREQ_2 = 2011-12-25T16:39:51.500 4390.14608287811 RECEIVE_FREQ_2 = 2011-12-25T16:39:52.500 4389.65582084656 RECEIVE_FREQ_2 = 2011-12-25T16:39:53.500 4389.16389560699 RECEIVE_FREQ_2 = 2011-12-25T16:39:54.500 4388.66769313812 RECEIVE_FREQ_2 = 2011-12-25T16:39:55.500 4388.17784976959 RECEIVE_FREQ_2 = 2011-12-25T16:39:56.500 4387.68642997742 RECEIVE_FREQ_2 = 2011-12-25T16:39:57.500 4387.19539737701 RECEIVE_FREQ_2 = 2011-12-25T16:39:58.500 4386.70629501343 RECEIVE_FREQ_2 = 2011-12-25T16:39:59.500 4386.21444034576 RECEIVE_FREQ_2 = 2011-12-25T16:40:00.500 4385.72280120850 RECEIVE_FREQ_2 = 2011-12-25T16:40:01.500 4385.23504066467 RECEIVE_FREQ_2 = 2011-12-25T16:40:02.500 4384.74495506287 RECEIVE_FREQ_2 = 2011-12-25T16:40:03.500 4384.25737857819 RECEIVE_FREQ_2 = 2011-12-25T16:40:04.500 4383.76220226288 RECEIVE_FREQ_2 = 2011-12-25T16:40:05.500 4383.27465152740 RECEIVE_FREQ_2 = 2011-12-25T16:40:06.500 4382.78004837036 RECEIVE_FREQ_2 = 2011-12-25T16:40:07.500 4382.29349327087 RECEIVE_FREQ_2 = 2011-12-25T16:40:08.500 4381.80287647247 RECEIVE_FREQ_2 = 2011-12-25T16:40:09.500 4381.31371021271 RECEIVE_FREQ_2 = 2011-12-25T16:40:10.500 4380.81599617004 RECEIVE_FREQ_2 = 2011-12-25T16:40:11.500 4380.32767868042 RECEIVE_FREQ_2 = 2011-12-25T16:40:12.500 4379.83968734741 RECEIVE_FREQ_2 = 2011-12-25T16:40:13.500 4379.34200286865 RECEIVE_FREQ_2 = 2011-12-25T16:40:14.500 4378.86241054535 RECEIVE_FREQ_2 = 2011-12-25T16:40:15.500 4378.36749267578 RECEIVE_FREQ_2 = 2011-12-25T16:40:16.500 4377.87849617004 RECEIVE_FREQ_2 = 2011-12-25T16:40:17.500 4377.39078521729 RECEIVE_FREQ_2 = 2011-12-25T16:40:18.500 4376.90014266968 RECEIVE_FREQ_2 = 2011-12-25T16:40:19.500 4376.40822410583 RECEIVE_FREQ_2 = 2011-12-25T16:40:20.500 4375.91804885864 RECEIVE_FREQ_2 = 2011-12-25T16:40:21.500 4375.42769432068 RECEIVE_FREQ_2 = 2011-12-25T16:40:22.500 4374.93705844879 RECEIVE_FREQ_2 = 2011-12-25T16:40:23.500 4374.44725704193 RECEIVE_FREQ_2 = 2011-12-25T16:40:24.500 4373.95528030396 RECEIVE_FREQ_2 = 2011-12-25T16:40:25.500 4373.46772384644 RECEIVE_FREQ_2 = 2011-12-25T16:40:26.500 4372.97398281097 RECEIVE_FREQ_2 = 2011-12-25T16:40:27.500 4372.48585414886 RECEIVE_FREQ_2 = 2011-12-25T16:40:28.500 4371.98745822906 RECEIVE_FREQ_2 = 2011-12-25T16:40:29.500 4371.49823760986 RECEIVE_FREQ_2 = 2011-12-25T16:40:30.500 4371.00585746765 RECEIVE_FREQ_2 = 2011-12-25T16:40:31.500 4370.51541996002 RECEIVE_FREQ_2 = 2011-12-25T16:40:32.500 4370.02999401093 RECEIVE_FREQ_2 = 2011-12-25T16:40:33.500 4369.54281806946 RECEIVE_FREQ_2 = 2011-12-25T16:40:34.500 4369.04986381531 RECEIVE_FREQ_2 = 2011-12-25T16:40:35.500 4368.55793952942 RECEIVE_FREQ_2 = 2011-12-25T16:40:36.500 4368.07558441162 RECEIVE_FREQ_2 = 2011-12-25T16:40:37.500 4367.58938503265 RECEIVE_FREQ_2 = 2011-12-25T16:40:38.500 4367.10183238983 RECEIVE_FREQ_2 = 2011-12-25T16:40:39.500 4366.61358261108 RECEIVE_FREQ_2 = 2011-12-25T16:40:40.500 4366.12275600433 RECEIVE_FREQ_2 = 2011-12-25T16:40:41.500 4365.63710117340 RECEIVE_FREQ_2 = 2011-12-25T16:40:42.500 4365.14287471771 RECEIVE_FREQ_2 = 2011-12-25T16:40:43.500 4364.65484905243 RECEIVE_FREQ_2 = 2011-12-25T16:40:44.500 4364.16357517242 RECEIVE_FREQ_2 = 2011-12-25T16:40:45.500 4363.67392635345 RECEIVE_FREQ_2 = 2011-12-25T16:40:46.500 4363.18688201904 RECEIVE_FREQ_2 = 2011-12-25T16:40:47.500 4362.69901084900 RECEIVE_FREQ_2 = 2011-12-25T16:40:48.500 4362.20758533478 RECEIVE_FREQ_2 = 2011-12-25T16:40:49.500 4361.72311401367 RECEIVE_FREQ_2 = 2011-12-25T16:40:50.500 4361.22869777679 RECEIVE_FREQ_2 = 2011-12-25T16:40:51.500 4360.74504375458 RECEIVE_FREQ_2 = 2011-12-25T16:40:52.500 4360.25374221802 RECEIVE_FREQ_2 = 2011-12-25T16:40:53.500 4359.76563835144 RECEIVE_FREQ_2 = 2011-12-25T16:40:54.500 4359.27700805664 RECEIVE_FREQ_2 = 2011-12-25T16:40:55.500 4358.78629970551 RECEIVE_FREQ_2 = 2011-12-25T16:40:56.500 4358.29709053040 RECEIVE_FREQ_2 = 2011-12-25T16:40:57.500 4357.80507946014 RECEIVE_FREQ_2 = 2011-12-25T16:40:58.500 4357.31838226318 RECEIVE_FREQ_2 = 2011-12-25T16:40:59.500 4356.83271217346 RECEIVE_FREQ_2 = 2011-12-25T16:41:00.500 4356.34566497803 RECEIVE_FREQ_2 = 2011-12-25T16:41:01.500 4355.85630512238 RECEIVE_FREQ_2 = 2011-12-25T16:41:02.500 4355.36642265320 RECEIVE_FREQ_2 = 2011-12-25T16:41:03.500 4354.87646102905 RECEIVE_FREQ_2 = 2011-12-25T16:41:04.500 4354.38522434235 RECEIVE_FREQ_2 = 2011-12-25T16:41:05.500 4353.89803504944 RECEIVE_FREQ_2 = 2011-12-25T16:41:06.500 4353.40981197357 RECEIVE_FREQ_2 = 2011-12-25T16:41:07.500 4352.92200374603 RECEIVE_FREQ_2 = 2011-12-25T16:41:08.500 4352.43473339081 RECEIVE_FREQ_2 = 2011-12-25T16:41:09.500 4351.94428730011 RECEIVE_FREQ_2 = 2011-12-25T16:41:10.500 4351.45507907867 RECEIVE_FREQ_2 = 2011-12-25T16:41:11.500 4350.96710491180 RECEIVE_FREQ_2 = 2011-12-25T16:41:12.500 4350.47839546204 RECEIVE_FREQ_2 = 2011-12-25T16:41:13.500 4349.98950290680 RECEIVE_FREQ_2 = 2011-12-25T16:41:14.500 4349.50508785248 RECEIVE_FREQ_2 = 2011-12-25T16:41:15.500 4349.01595973969 RECEIVE_FREQ_2 = 2011-12-25T16:41:16.500 4348.52313041687 RECEIVE_FREQ_2 = 2011-12-25T16:41:17.500 4348.03367042542 RECEIVE_FREQ_2 = 2011-12-25T16:41:18.500 4347.55373001099 RECEIVE_FREQ_2 = 2011-12-25T16:41:19.500 4347.06580543518 RECEIVE_FREQ_2 = 2011-12-25T16:41:20.500 4346.57343292236 RECEIVE_FREQ_2 = 2011-12-25T16:41:21.500 4346.08928489685 RECEIVE_FREQ_2 = 2011-12-25T16:41:22.500 4345.59791088104 RECEIVE_FREQ_2 = 2011-12-25T16:41:23.500 4345.10715293884 RECEIVE_FREQ_2 = 2011-12-25T16:41:24.500 4344.61762332916 RECEIVE_FREQ_2 = 2011-12-25T16:41:25.500 4344.13240909576 RECEIVE_FREQ_2 = 2011-12-25T16:41:26.500 4343.64696311951 RECEIVE_FREQ_2 = 2011-12-25T16:41:27.500 4343.15730571747 RECEIVE_FREQ_2 = 2011-12-25T16:41:28.500 4342.66619300842 RECEIVE_FREQ_2 = 2011-12-25T16:41:29.500 4342.18104553223 RECEIVE_FREQ_2 = 2011-12-25T16:41:30.500 4341.69720172882 RECEIVE_FREQ_2 = 2011-12-25T16:41:31.500 4341.20584106445 RECEIVE_FREQ_2 = 2011-12-25T16:41:32.500 4340.71793746948 RECEIVE_FREQ_2 = 2011-12-25T16:41:33.500 4340.22918701172 RECEIVE_FREQ_2 = 2011-12-25T16:41:34.500 4339.74334621429 RECEIVE_FREQ_2 = 2011-12-25T16:41:35.500 4339.26094913483 RECEIVE_FREQ_2 = 2011-12-25T16:41:36.500 4338.76708602905 RECEIVE_FREQ_2 = 2011-12-25T16:41:37.500 4338.28044700623 RECEIVE_FREQ_2 = 2011-12-25T16:41:38.500 4337.79666614532 RECEIVE_FREQ_2 = 2011-12-25T16:41:39.500 4337.30504989624 RECEIVE_FREQ_2 = 2011-12-25T16:41:40.500 4336.82014942169 RECEIVE_FREQ_2 = 2011-12-25T16:41:41.500 4336.33033943176 RECEIVE_FREQ_2 = 2011-12-25T16:41:42.500 4335.84241771698 RECEIVE_FREQ_2 = 2011-12-25T16:41:43.500 4335.35584545135 RECEIVE_FREQ_2 = 2011-12-25T16:41:44.500 4334.86554145813 RECEIVE_FREQ_2 = 2011-12-25T16:41:45.500 4334.37807655334 RECEIVE_FREQ_2 = 2011-12-25T16:41:46.500 4333.89024829865 RECEIVE_FREQ_2 = 2011-12-25T16:41:47.500 4333.40828132629 RECEIVE_FREQ_2 = 2011-12-25T16:41:48.500 4332.91612815857 RECEIVE_FREQ_2 = 2011-12-25T16:41:49.500 4332.43139743805 RECEIVE_FREQ_2 = 2011-12-25T16:41:50.500 4331.94821739197 RECEIVE_FREQ_2 = 2011-12-25T16:41:51.500 4331.45709514618 RECEIVE_FREQ_2 = 2011-12-25T16:41:52.500 4330.96891593933 RECEIVE_FREQ_2 = 2011-12-25T16:41:53.500 4330.48559665680 RECEIVE_FREQ_2 = 2011-12-25T16:41:54.500 4329.99664115906 RECEIVE_FREQ_2 = 2011-12-25T16:41:55.500 4329.50908946991 RECEIVE_FREQ_2 = 2011-12-25T16:41:56.500 4329.02420616150 RECEIVE_FREQ_2 = 2011-12-25T16:41:57.500 4328.53383636475 RECEIVE_FREQ_2 = 2011-12-25T16:41:58.500 4328.04948139191 RECEIVE_FREQ_2 = 2011-12-25T16:41:59.500 4327.56140804291 RECEIVE_FREQ_2 = 2011-12-25T16:42:00.500 4327.07486438751 RECEIVE_FREQ_2 = 2011-12-25T16:42:01.500 4326.58283233643 RECEIVE_FREQ_2 = 2011-12-25T16:42:02.500 4326.09890174866 RECEIVE_FREQ_2 = 2011-12-25T16:42:03.500 4325.61809635162 RECEIVE_FREQ_2 = 2011-12-25T16:42:04.500 4325.12640571594 RECEIVE_FREQ_2 = 2011-12-25T16:42:05.500 4324.64086723328 RECEIVE_FREQ_2 = 2011-12-25T16:42:06.500 4324.15246772766 RECEIVE_FREQ_2 = 2011-12-25T16:42:07.500 4323.66999053955 RECEIVE_FREQ_2 = 2011-12-25T16:42:08.500 4323.17825603485 RECEIVE_FREQ_2 = 2011-12-25T16:42:09.500 4322.69539833069 RECEIVE_FREQ_2 = 2011-12-25T16:42:10.500 4322.21018409729 RECEIVE_FREQ_2 = 2011-12-25T16:42:11.500 4321.72284889221 RECEIVE_FREQ_2 = 2011-12-25T16:42:12.500 4321.23942375183 RECEIVE_FREQ_2 = 2011-12-25T16:42:13.500 4320.74812126160 RECEIVE_FREQ_2 = 2011-12-25T16:42:14.500 4320.26085186005 RECEIVE_FREQ_2 = 2011-12-25T16:42:15.500 4319.77468395233 RECEIVE_FREQ_2 = 2011-12-25T16:42:16.500 4319.29134845734 RECEIVE_FREQ_2 = 2011-12-25T16:42:17.500 4318.80420017242 RECEIVE_FREQ_2 = 2011-12-25T16:42:18.500 4318.31875324249 RECEIVE_FREQ_2 = 2011-12-25T16:42:19.500 4317.83018493652 RECEIVE_FREQ_2 = 2011-12-25T16:42:20.500 4317.34278678894 RECEIVE_FREQ_2 = 2011-12-25T16:42:21.500 4316.85545635223 RECEIVE_FREQ_2 = 2011-12-25T16:42:22.500 4316.37278747559 RECEIVE_FREQ_2 = 2011-12-25T16:42:23.500 4315.88910007477 RECEIVE_FREQ_2 = 2011-12-25T16:42:24.500 4315.40168190002 RECEIVE_FREQ_2 = 2011-12-25T16:42:25.500 4314.91601085663 RECEIVE_FREQ_2 = 2011-12-25T16:42:26.500 4314.42987823486 RECEIVE_FREQ_2 = 2011-12-25T16:42:27.500 4313.94054031372 RECEIVE_FREQ_2 = 2011-12-25T16:42:28.500 4313.45917701721 RECEIVE_FREQ_2 = 2011-12-25T16:42:29.500 4312.97372722626 RECEIVE_FREQ_2 = 2011-12-25T16:42:30.500 4312.48781204224 RECEIVE_FREQ_2 = 2011-12-25T16:42:31.500 4311.99958229065 RECEIVE_FREQ_2 = 2011-12-25T16:42:32.500 4311.51339435577 RECEIVE_FREQ_2 = 2011-12-25T16:42:33.500 4311.02903747559 RECEIVE_FREQ_2 = 2011-12-25T16:42:34.500 4310.54314708710 RECEIVE_FREQ_2 = 2011-12-25T16:42:35.500 4310.05744552612 RECEIVE_FREQ_2 = 2011-12-25T16:42:36.500 4309.57276344299 RECEIVE_FREQ_2 = 2011-12-25T16:42:37.500 4309.08509159088 RECEIVE_FREQ_2 = 2011-12-25T16:42:38.500 4308.60159969330 RECEIVE_FREQ_2 = 2011-12-25T16:42:39.500 4308.11764144897 RECEIVE_FREQ_2 = 2011-12-25T16:42:40.500 4307.63166141510 RECEIVE_FREQ_2 = 2011-12-25T16:42:41.500 4307.14641189575 RECEIVE_FREQ_2 = 2011-12-25T16:42:42.500 4306.65794372559 RECEIVE_FREQ_2 = 2011-12-25T16:42:43.500 4306.17777347565 RECEIVE_FREQ_2 = 2011-12-25T16:42:44.500 4305.69094371796 RECEIVE_FREQ_2 = 2011-12-25T16:42:45.500 4305.20734977722 RECEIVE_FREQ_2 = 2011-12-25T16:42:46.500 4304.71725463867 RECEIVE_FREQ_2 = 2011-12-25T16:42:47.500 4304.23563957214 RECEIVE_FREQ_2 = 2011-12-25T16:42:48.500 4303.74908161163 RECEIVE_FREQ_2 = 2011-12-25T16:42:49.500 4303.26519680023 RECEIVE_FREQ_2 = 2011-12-25T16:42:50.500 4302.77560710907 RECEIVE_FREQ_2 = 2011-12-25T16:42:51.500 4302.29294204712 RECEIVE_FREQ_2 = 2011-12-25T16:42:52.500 4301.80444908142 RECEIVE_FREQ_2 = 2011-12-25T16:42:53.500 4301.31873607635 RECEIVE_FREQ_2 = 2011-12-25T16:42:54.500 4300.83460521698 RECEIVE_FREQ_2 = 2011-12-25T16:42:55.500 4300.35145282745 RECEIVE_FREQ_2 = 2011-12-25T16:42:56.500 4299.86606979370 RECEIVE_FREQ_2 = 2011-12-25T16:42:57.500 4299.38110446930 RECEIVE_FREQ_2 = 2011-12-25T16:42:58.500 4298.89871597290 RECEIVE_FREQ_2 = 2011-12-25T16:42:59.500 4298.41297721863 RECEIVE_FREQ_2 = 2011-12-25T16:43:00.500 4297.92426013947 RECEIVE_FREQ_2 = 2011-12-25T16:43:01.500 4297.44283676147 RECEIVE_FREQ_2 = 2011-12-25T16:43:02.500 4296.95699024200 RECEIVE_FREQ_2 = 2011-12-25T16:43:03.500 4296.47184562683 RECEIVE_FREQ_2 = 2011-12-25T16:43:04.500 4295.98732852936 RECEIVE_FREQ_2 = 2011-12-25T16:43:05.500 4295.50480842590 RECEIVE_FREQ_2 = 2011-12-25T16:43:06.500 4295.01391220093 RECEIVE_FREQ_2 = 2011-12-25T16:43:07.500 4294.53427314758 RECEIVE_FREQ_2 = 2011-12-25T16:43:08.500 4294.04709529877 RECEIVE_FREQ_2 = 2011-12-25T16:43:09.500 4293.56623840332 RECEIVE_FREQ_2 = 2011-12-25T16:43:10.500 4293.07923793793 RECEIVE_FREQ_2 = 2011-12-25T16:43:11.500 4292.59326457977 RECEIVE_FREQ_2 = 2011-12-25T16:43:12.500 4292.11307430267 RECEIVE_FREQ_2 = 2011-12-25T16:43:13.500 4291.62793540955 RECEIVE_FREQ_2 = 2011-12-25T16:43:14.500 4291.14338207245 RECEIVE_FREQ_2 = 2011-12-25T16:43:15.500 4290.65918064117 RECEIVE_FREQ_2 = 2011-12-25T16:43:16.500 4290.17679309845 RECEIVE_FREQ_2 = 2011-12-25T16:43:17.500 4289.68704414368 RECEIVE_FREQ_2 = 2011-12-25T16:43:18.500 4289.20431995392 RECEIVE_FREQ_2 = 2011-12-25T16:43:19.500 4288.71727943420 RECEIVE_FREQ_2 = 2011-12-25T16:43:20.500 4288.23809337616 RECEIVE_FREQ_2 = 2011-12-25T16:43:21.500 4287.75543308258 RECEIVE_FREQ_2 = 2011-12-25T16:43:22.500 4287.26675987244 RECEIVE_FREQ_2 = 2011-12-25T16:43:23.500 4286.78428936005 RECEIVE_FREQ_2 = 2011-12-25T16:43:24.500 4286.29787158966 RECEIVE_FREQ_2 = 2011-12-25T16:43:25.500 4285.81488513947 RECEIVE_FREQ_2 = 2011-12-25T16:43:26.500 4285.33163738251 RECEIVE_FREQ_2 = 2011-12-25T16:43:27.500 4284.84957408905 RECEIVE_FREQ_2 = 2011-12-25T16:43:28.500 4284.36386394501 RECEIVE_FREQ_2 = 2011-12-25T16:43:29.500 4283.87925720215 RECEIVE_FREQ_2 = 2011-12-25T16:43:30.500 4283.39788532257 RECEIVE_FREQ_2 = 2011-12-25T16:43:31.500 4282.91492652893 RECEIVE_FREQ_2 = 2011-12-25T16:43:32.500 4282.42888069153 RECEIVE_FREQ_2 = 2011-12-25T16:43:33.500 4281.95073413849 RECEIVE_FREQ_2 = 2011-12-25T16:43:34.500 4281.46308135986 RECEIVE_FREQ_2 = 2011-12-25T16:43:35.500 4280.97607707977 RECEIVE_FREQ_2 = 2011-12-25T16:43:36.500 4280.49576854706 RECEIVE_FREQ_2 = 2011-12-25T16:43:37.500 4280.01131343842 RECEIVE_FREQ_2 = 2011-12-25T16:43:38.500 4279.52257919312 RECEIVE_FREQ_2 = 2011-12-25T16:43:39.500 4279.04093170166 RECEIVE_FREQ_2 = 2011-12-25T16:43:40.500 4278.55911445618 RECEIVE_FREQ_2 = 2011-12-25T16:43:41.500 4278.07354068756 RECEIVE_FREQ_2 = 2011-12-25T16:43:42.500 4277.59345054626 RECEIVE_FREQ_2 = 2011-12-25T16:43:43.500 4277.11052989960 RECEIVE_FREQ_2 = 2011-12-25T16:43:44.500 4276.62708854675 RECEIVE_FREQ_2 = 2011-12-25T16:43:45.500 4276.13970947266 RECEIVE_FREQ_2 = 2011-12-25T16:43:46.500 4275.66084671021 RECEIVE_FREQ_2 = 2011-12-25T16:43:47.500 4275.17857933044 RECEIVE_FREQ_2 = 2011-12-25T16:43:48.500 4274.69113540649 RECEIVE_FREQ_2 = 2011-12-25T16:43:49.500 4274.20979976654 RECEIVE_FREQ_2 = 2011-12-25T16:43:50.500 4273.72671699524 RECEIVE_FREQ_2 = 2011-12-25T16:43:51.500 4273.24282073975 RECEIVE_FREQ_2 = 2011-12-25T16:43:52.500 4272.75879001617 RECEIVE_FREQ_2 = 2011-12-25T16:43:53.500 4272.27520847321 RECEIVE_FREQ_2 = 2011-12-25T16:43:54.500 4271.79393386841 RECEIVE_FREQ_2 = 2011-12-25T16:43:55.500 4271.30954360962 RECEIVE_FREQ_2 = 2011-12-25T16:43:56.500 4270.82674121857 RECEIVE_FREQ_2 = 2011-12-25T16:43:57.500 4270.34331989288 RECEIVE_FREQ_2 = 2011-12-25T16:43:58.500 4269.86407184601 RECEIVE_FREQ_2 = 2011-12-25T16:43:59.500 4269.37871265411 RECEIVE_FREQ_2 = 2011-12-25T16:44:00.500 4268.89530658722 RECEIVE_FREQ_2 = 2011-12-25T16:44:01.500 4268.41143989563 RECEIVE_FREQ_2 = 2011-12-25T16:44:02.500 4267.93067932129 RECEIVE_FREQ_2 = 2011-12-25T16:44:03.500 4267.44969463348 RECEIVE_FREQ_2 = 2011-12-25T16:44:04.500 4266.96803379059 RECEIVE_FREQ_2 = 2011-12-25T16:44:05.500 4266.48338031769 RECEIVE_FREQ_2 = 2011-12-25T16:44:06.500 4265.99688053131 RECEIVE_FREQ_2 = 2011-12-25T16:44:07.500 4265.52116966248 RECEIVE_FREQ_2 = 2011-12-25T16:44:08.500 4265.03127765656 RECEIVE_FREQ_2 = 2011-12-25T16:44:09.500 4264.55260944366 RECEIVE_FREQ_2 = 2011-12-25T16:44:10.500 4264.06678295135 RECEIVE_FREQ_2 = 2011-12-25T16:44:11.500 4263.58193302155 RECEIVE_FREQ_2 = 2011-12-25T16:44:12.500 4263.10095024109 RECEIVE_FREQ_2 = 2011-12-25T16:44:13.500 4262.62043380737 RECEIVE_FREQ_2 = 2011-12-25T16:44:14.500 4262.13337421417 RECEIVE_FREQ_2 = 2011-12-25T16:44:15.500 4261.65682029724 RECEIVE_FREQ_2 = 2011-12-25T16:44:16.500 4261.16752624512 RECEIVE_FREQ_2 = 2011-12-25T16:44:17.500 4260.69025897980 RECEIVE_FREQ_2 = 2011-12-25T16:44:18.500 4260.20153617859 RECEIVE_FREQ_2 = 2011-12-25T16:44:19.500 4259.72832965851 RECEIVE_FREQ_2 = 2011-12-25T16:44:20.500 4259.24468040466 RECEIVE_FREQ_2 = 2011-12-25T16:44:21.500 4258.76071262360 RECEIVE_FREQ_2 = 2011-12-25T16:44:22.500 4258.27946186066 RECEIVE_FREQ_2 = 2011-12-25T16:44:23.500 4257.79636764526 RECEIVE_FREQ_2 = 2011-12-25T16:44:24.500 4257.31592655182 RECEIVE_FREQ_2 = 2011-12-25T16:44:25.500 4256.83438587189 RECEIVE_FREQ_2 = 2011-12-25T16:44:26.500 4256.35500144958 RECEIVE_FREQ_2 = 2011-12-25T16:44:27.500 4255.86941528320 RECEIVE_FREQ_2 = 2011-12-25T16:44:28.500 4255.39069366455 RECEIVE_FREQ_2 = 2011-12-25T16:44:29.500 4254.90612316132 RECEIVE_FREQ_2 = 2011-12-25T16:44:30.500 4254.42347240448 RECEIVE_FREQ_2 = 2011-12-25T16:44:31.500 4253.94268989563 RECEIVE_FREQ_2 = 2011-12-25T16:44:32.500 4253.45984935760 RECEIVE_FREQ_2 = 2011-12-25T16:44:33.500 4252.97372436523 RECEIVE_FREQ_2 = 2011-12-25T16:44:34.500 4252.49179267883 RECEIVE_FREQ_2 = 2011-12-25T16:44:35.500 4252.01046943665 RECEIVE_FREQ_2 = 2011-12-25T16:44:36.500 4251.52203464508 RECEIVE_FREQ_2 = 2011-12-25T16:44:37.500 4251.04164314270 RECEIVE_FREQ_2 = 2011-12-25T16:44:38.500 4250.56209564209 RECEIVE_FREQ_2 = 2011-12-25T16:44:39.500 4250.07982444763 RECEIVE_FREQ_2 = 2011-12-25T16:44:40.500 4249.59431076050 RECEIVE_FREQ_2 = 2011-12-25T16:44:41.500 4249.11474800110 RECEIVE_FREQ_2 = 2011-12-25T16:44:42.500 4248.63910007477 RECEIVE_FREQ_2 = 2011-12-25T16:44:43.500 4248.15680694580 RECEIVE_FREQ_2 = 2011-12-25T16:44:44.500 4247.67640686035 RECEIVE_FREQ_2 = 2011-12-25T16:44:45.500 4247.19847488403 RECEIVE_FREQ_2 = 2011-12-25T16:44:46.500 4246.71593379974 RECEIVE_FREQ_2 = 2011-12-25T16:44:47.500 4246.23125267029 RECEIVE_FREQ_2 = 2011-12-25T16:44:48.500 4245.75923347473 RECEIVE_FREQ_2 = 2011-12-25T16:44:49.500 4245.27260684967 RECEIVE_FREQ_2 = 2011-12-25T16:44:50.500 4244.79262638092 RECEIVE_FREQ_2 = 2011-12-25T16:44:51.500 4244.31032562256 RECEIVE_FREQ_2 = 2011-12-25T16:44:52.500 4243.83075141907 RECEIVE_FREQ_2 = 2011-12-25T16:44:53.500 4243.35103416443 RECEIVE_FREQ_2 = 2011-12-25T16:44:54.500 4242.86912727356 RECEIVE_FREQ_2 = 2011-12-25T16:44:55.500 4242.38544273376 RECEIVE_FREQ_2 = 2011-12-25T16:44:56.500 4241.90789794922 RECEIVE_FREQ_2 = 2011-12-25T16:44:57.500 4241.42323780060 RECEIVE_FREQ_2 = 2011-12-25T16:44:58.500 4240.94334506989 RECEIVE_FREQ_2 = 2011-12-25T16:44:59.500 4240.46616077423 RECEIVE_FREQ_2 = 2011-12-25T16:45:00.500 4239.98135566711 RECEIVE_FREQ_2 = 2011-12-25T16:45:01.500 4239.50120544434 RECEIVE_FREQ_2 = 2011-12-25T16:45:02.500 4239.01813411713 RECEIVE_FREQ_2 = 2011-12-25T16:45:03.500 4238.54183769226 RECEIVE_FREQ_2 = 2011-12-25T16:45:04.500 4238.05773067474 RECEIVE_FREQ_2 = 2011-12-25T16:45:05.500 4237.58123397827 RECEIVE_FREQ_2 = 2011-12-25T16:45:06.500 4237.09795379639 RECEIVE_FREQ_2 = 2011-12-25T16:45:07.500 4236.61563110352 RECEIVE_FREQ_2 = 2011-12-25T16:45:08.500 4236.13696289062 RECEIVE_FREQ_2 = 2011-12-25T16:45:09.500 4235.65576267242 RECEIVE_FREQ_2 = 2011-12-25T16:45:10.500 4235.17530632019 RECEIVE_FREQ_2 = 2011-12-25T16:45:11.500 4234.69191169739 RECEIVE_FREQ_2 = 2011-12-25T16:45:12.500 4234.21203422546 RECEIVE_FREQ_2 = 2011-12-25T16:45:13.500 4233.73620319366 RECEIVE_FREQ_2 = 2011-12-25T16:45:14.500 4233.25216102600 RECEIVE_FREQ_2 = 2011-12-25T16:45:15.500 4232.76761817932 RECEIVE_FREQ_2 = 2011-12-25T16:45:16.500 4232.28791713715 RECEIVE_FREQ_2 = 2011-12-25T16:45:17.500 4231.81246185303 RECEIVE_FREQ_2 = 2011-12-25T16:45:18.500 4231.32893753052 RECEIVE_FREQ_2 = 2011-12-25T16:45:19.500 4230.84918689728 RECEIVE_FREQ_2 = 2011-12-25T16:45:20.500 4230.36902046204 RECEIVE_FREQ_2 = 2011-12-25T16:45:21.500 4229.89088821411 RECEIVE_FREQ_2 = 2011-12-25T16:45:22.500 4229.41052246094 RECEIVE_FREQ_2 = 2011-12-25T16:45:23.500 4228.92833900452 RECEIVE_FREQ_2 = 2011-12-25T16:45:24.500 4228.44916343689 RECEIVE_FREQ_2 = 2011-12-25T16:45:25.500 4227.96715641022 RECEIVE_FREQ_2 = 2011-12-25T16:45:26.500 4227.49093532562 RECEIVE_FREQ_2 = 2011-12-25T16:45:27.500 4227.01075363159 RECEIVE_FREQ_2 = 2011-12-25T16:45:28.500 4226.53050899506 RECEIVE_FREQ_2 = 2011-12-25T16:45:29.500 4226.05060005188 RECEIVE_FREQ_2 = 2011-12-25T16:45:30.500 4225.57283306122 RECEIVE_FREQ_2 = 2011-12-25T16:45:31.500 4225.09208488464 RECEIVE_FREQ_2 = 2011-12-25T16:45:32.500 4224.61229801178 RECEIVE_FREQ_2 = 2011-12-25T16:45:33.500 4224.12849998474 RECEIVE_FREQ_2 = 2011-12-25T16:45:34.500 4223.64876270294 RECEIVE_FREQ_2 = 2011-12-25T16:45:35.500 4223.17266273499 RECEIVE_FREQ_2 = 2011-12-25T16:45:36.500 4222.69203186035 RECEIVE_FREQ_2 = 2011-12-25T16:45:37.500 4222.21444320679 RECEIVE_FREQ_2 = 2011-12-25T16:45:38.500 4221.72813796997 RECEIVE_FREQ_2 = 2011-12-25T16:45:39.500 4221.25081825256 RECEIVE_FREQ_2 = 2011-12-25T16:45:40.500 4220.77635097504 RECEIVE_FREQ_2 = 2011-12-25T16:45:41.500 4220.29325866699 RECEIVE_FREQ_2 = 2011-12-25T16:45:42.500 4219.81280422211 RECEIVE_FREQ_2 = 2011-12-25T16:45:43.500 4219.33818531036 RECEIVE_FREQ_2 = 2011-12-25T16:45:44.500 4218.85336208344 RECEIVE_FREQ_2 = 2011-12-25T16:45:45.500 4218.37969493866 RECEIVE_FREQ_2 = 2011-12-25T16:45:46.500 4217.89584159851 RECEIVE_FREQ_2 = 2011-12-25T16:45:47.500 4217.41517925262 RECEIVE_FREQ_2 = 2011-12-25T16:45:48.500 4216.93508052826 RECEIVE_FREQ_2 = 2011-12-25T16:45:49.500 4216.46294498444 RECEIVE_FREQ_2 = 2011-12-25T16:45:50.500 4215.97684288025 RECEIVE_FREQ_2 = 2011-12-25T16:45:51.500 4215.49642753601 RECEIVE_FREQ_2 = 2011-12-25T16:45:52.500 4215.02130126953 RECEIVE_FREQ_2 = 2011-12-25T16:45:53.500 4214.54067039490 RECEIVE_FREQ_2 = 2011-12-25T16:45:54.500 4214.05882453918 RECEIVE_FREQ_2 = 2011-12-25T16:45:55.500 4213.58196163177 RECEIVE_FREQ_2 = 2011-12-25T16:45:56.500 4213.10872745514 RECEIVE_FREQ_2 = 2011-12-25T16:45:57.500 4212.62390327454 RECEIVE_FREQ_2 = 2011-12-25T16:45:58.500 4212.14324092865 RECEIVE_FREQ_2 = 2011-12-25T16:45:59.500 4211.66620254517 RECEIVE_FREQ_2 = 2011-12-25T16:46:00.500 4211.18956756592 RECEIVE_FREQ_2 = 2011-12-25T16:46:01.500 4210.70535182953 RECEIVE_FREQ_2 = 2011-12-25T16:46:02.500 4210.23077011108 RECEIVE_FREQ_2 = 2011-12-25T16:46:03.500 4209.75140285492 RECEIVE_FREQ_2 = 2011-12-25T16:46:04.500 4209.27548122406 RECEIVE_FREQ_2 = 2011-12-25T16:46:05.500 4208.79552268982 RECEIVE_FREQ_2 = 2011-12-25T16:46:06.500 4208.31638717651 RECEIVE_FREQ_2 = 2011-12-25T16:46:07.500 4207.83540725708 RECEIVE_FREQ_2 = 2011-12-25T16:46:08.500 4207.35730171204 RECEIVE_FREQ_2 = 2011-12-25T16:46:09.500 4206.88024997711 RECEIVE_FREQ_2 = 2011-12-25T16:46:10.500 4206.40414047241 RECEIVE_FREQ_2 = 2011-12-25T16:46:11.500 4205.92262840271 RECEIVE_FREQ_2 = 2011-12-25T16:46:12.500 4205.44686985016 RECEIVE_FREQ_2 = 2011-12-25T16:46:13.500 4204.97001552582 RECEIVE_FREQ_2 = 2011-12-25T16:46:14.500 4204.48853874207 RECEIVE_FREQ_2 = 2011-12-25T16:46:15.500 4204.00546073914 RECEIVE_FREQ_2 = 2011-12-25T16:46:16.500 4203.52767562866 RECEIVE_FREQ_2 = 2011-12-25T16:46:17.500 4203.05063247681 RECEIVE_FREQ_2 = 2011-12-25T16:46:18.500 4202.57152843475 RECEIVE_FREQ_2 = 2011-12-25T16:46:19.500 4202.09413528442 RECEIVE_FREQ_2 = 2011-12-25T16:46:20.500 4201.61564254761 RECEIVE_FREQ_2 = 2011-12-25T16:46:21.500 4201.13276195526 RECEIVE_FREQ_2 = 2011-12-25T16:46:22.500 4200.65745162964 RECEIVE_FREQ_2 = 2011-12-25T16:46:23.500 4200.18225955963 RECEIVE_FREQ_2 = 2011-12-25T16:46:24.500 4199.70016384125 RECEIVE_FREQ_2 = 2011-12-25T16:46:25.500 4199.22459793091 RECEIVE_FREQ_2 = 2011-12-25T16:46:26.500 4198.74822044373 RECEIVE_FREQ_2 = 2011-12-25T16:46:27.500 4198.26786994934 RECEIVE_FREQ_2 = 2011-12-25T16:46:28.500 4197.79338359833 RECEIVE_FREQ_2 = 2011-12-25T16:46:29.500 4197.31069087982 RECEIVE_FREQ_2 = 2011-12-25T16:46:30.500 4196.83113384247 RECEIVE_FREQ_2 = 2011-12-25T16:46:31.500 4196.35660743713 RECEIVE_FREQ_2 = 2011-12-25T16:46:32.500 4195.87365627289 RECEIVE_FREQ_2 = 2011-12-25T16:46:33.500 4195.39545536041 RECEIVE_FREQ_2 = 2011-12-25T16:46:34.500 4194.92535018921 RECEIVE_FREQ_2 = 2011-12-25T16:46:35.500 4194.43998432159 RECEIVE_FREQ_2 = 2011-12-25T16:46:36.500 4193.96693134308 RECEIVE_FREQ_2 = 2011-12-25T16:46:37.500 4193.48778915405 RECEIVE_FREQ_2 = 2011-12-25T16:46:38.500 4193.01063346863 RECEIVE_FREQ_2 = 2011-12-25T16:46:39.500 4192.53167438507 RECEIVE_FREQ_2 = 2011-12-25T16:46:40.500 4192.05617713928 RECEIVE_FREQ_2 = 2011-12-25T16:46:41.500 4191.57811927795 RECEIVE_FREQ_2 = 2011-12-25T16:46:42.500 4191.10037136078 RECEIVE_FREQ_2 = 2011-12-25T16:46:43.500 4190.62434768677 RECEIVE_FREQ_2 = 2011-12-25T16:46:44.500 4190.14501380920 RECEIVE_FREQ_2 = 2011-12-25T16:46:45.500 4189.66936683655 RECEIVE_FREQ_2 = 2011-12-25T16:46:46.500 4189.18993282318 RECEIVE_FREQ_2 = 2011-12-25T16:46:47.500 4188.71158599854 RECEIVE_FREQ_2 = 2011-12-25T16:46:48.500 4188.23487758636 RECEIVE_FREQ_2 = 2011-12-25T16:46:49.500 4187.75320053101 RECEIVE_FREQ_2 = 2011-12-25T16:46:50.500 4187.28202438354 RECEIVE_FREQ_2 = 2011-12-25T16:46:51.500 4186.80420589447 RECEIVE_FREQ_2 = 2011-12-25T16:46:52.500 4186.32632541656 RECEIVE_FREQ_2 = 2011-12-25T16:46:53.500 4185.85075378418 RECEIVE_FREQ_2 = 2011-12-25T16:46:54.500 4185.37374401093 RECEIVE_FREQ_2 = 2011-12-25T16:46:55.500 4184.89707469940 RECEIVE_FREQ_2 = 2011-12-25T16:46:56.500 4184.41886615753 RECEIVE_FREQ_2 = 2011-12-25T16:46:57.500 4183.94177627563 RECEIVE_FREQ_2 = 2011-12-25T16:46:58.500 4183.46152400970 RECEIVE_FREQ_2 = 2011-12-25T16:46:59.500 4182.98930835724 RECEIVE_FREQ_2 = 2011-12-25T16:47:00.500 4182.51040267944 RECEIVE_FREQ_2 = 2011-12-25T16:47:01.500 4182.03075885773 RECEIVE_FREQ_2 = 2011-12-25T16:47:02.500 4181.55788421631 RECEIVE_FREQ_2 = 2011-12-25T16:47:03.500 4181.07771110535 RECEIVE_FREQ_2 = 2011-12-25T16:47:04.500 4180.60034656525 RECEIVE_FREQ_2 = 2011-12-25T16:47:05.500 4180.12776088715 RECEIVE_FREQ_2 = 2011-12-25T16:47:06.500 4179.64286708832 RECEIVE_FREQ_2 = 2011-12-25T16:47:07.500 4179.17399501801 RECEIVE_FREQ_2 = 2011-12-25T16:47:08.500 4178.69548511505 RECEIVE_FREQ_2 = 2011-12-25T16:47:09.500 4178.22056293488 RECEIVE_FREQ_2 = 2011-12-25T16:47:10.500 4177.74158954620 RECEIVE_FREQ_2 = 2011-12-25T16:47:11.500 4177.26442241669 RECEIVE_FREQ_2 = 2011-12-25T16:47:12.500 4176.79117774963 RECEIVE_FREQ_2 = 2011-12-25T16:47:13.500 4176.31903076172 RECEIVE_FREQ_2 = 2011-12-25T16:47:14.500 4175.83454418182 RECEIVE_FREQ_2 = 2011-12-25T16:47:15.500 4175.36101531982 RECEIVE_FREQ_2 = 2011-12-25T16:47:16.500 4174.88366031647 RECEIVE_FREQ_2 = 2011-12-25T16:47:17.500 4174.40750408173 RECEIVE_FREQ_2 = 2011-12-25T16:47:18.500 4173.93253421783 RECEIVE_FREQ_2 = 2011-12-25T16:47:19.500 4173.45540237427 RECEIVE_FREQ_2 = 2011-12-25T16:47:20.500 4172.97991752625 RECEIVE_FREQ_2 = 2011-12-25T16:47:21.500 4172.50455284119 RECEIVE_FREQ_2 = 2011-12-25T16:47:22.500 4172.02353954315 RECEIVE_FREQ_2 = 2011-12-25T16:47:23.500 4171.55019760132 RECEIVE_FREQ_2 = 2011-12-25T16:47:24.500 4171.07459354401 RECEIVE_FREQ_2 = 2011-12-25T16:47:25.500 4170.59431552887 RECEIVE_FREQ_2 = 2011-12-25T16:47:26.500 4170.12085628510 RECEIVE_FREQ_2 = 2011-12-25T16:47:27.500 4169.64267158508 RECEIVE_FREQ_2 = 2011-12-25T16:47:28.500 4169.16821765900 RECEIVE_FREQ_2 = 2011-12-25T16:47:29.500 4168.69371318817 RECEIVE_FREQ_2 = 2011-12-25T16:47:30.500 4168.21683311462 RECEIVE_FREQ_2 = 2011-12-25T16:47:31.500 4167.74109363556 RECEIVE_FREQ_2 = 2011-12-25T16:47:32.500 4167.26573276520 RECEIVE_FREQ_2 = 2011-12-25T16:47:33.500 4166.79292583466 RECEIVE_FREQ_2 = 2011-12-25T16:47:34.500 4166.31633853912 RECEIVE_FREQ_2 = 2011-12-25T16:47:35.500 4165.83794498444 RECEIVE_FREQ_2 = 2011-12-25T16:47:36.500 4165.36216068268 RECEIVE_FREQ_2 = 2011-12-25T16:47:37.500 4164.89103794098 RECEIVE_FREQ_2 = 2011-12-25T16:47:38.500 4164.41162586212 RECEIVE_FREQ_2 = 2011-12-25T16:47:39.500 4163.93494987488 RECEIVE_FREQ_2 = 2011-12-25T16:47:40.500 4163.45656204224 RECEIVE_FREQ_2 = 2011-12-25T16:47:41.500 4162.98542404175 RECEIVE_FREQ_2 = 2011-12-25T16:47:42.500 4162.50964546204 RECEIVE_FREQ_2 = 2011-12-25T16:47:43.500 4162.03642082214 RECEIVE_FREQ_2 = 2011-12-25T16:47:44.500 4161.55730533600 RECEIVE_FREQ_2 = 2011-12-25T16:47:45.500 4161.08127975464 RECEIVE_FREQ_2 = 2011-12-25T16:47:46.500 4160.61089897156 RECEIVE_FREQ_2 = 2011-12-25T16:47:47.500 4160.13506126404 RECEIVE_FREQ_2 = 2011-12-25T16:47:48.500 4159.65974330902 RECEIVE_FREQ_2 = 2011-12-25T16:47:49.500 4159.18613243103 RECEIVE_FREQ_2 = 2011-12-25T16:47:50.500 4158.70227146149 RECEIVE_FREQ_2 = 2011-12-25T16:47:51.500 4158.23026180267 RECEIVE_FREQ_2 = 2011-12-25T16:47:52.500 4157.75237846375 RECEIVE_FREQ_2 = 2011-12-25T16:47:53.500 4157.27910900116 RECEIVE_FREQ_2 = 2011-12-25T16:47:54.500 4156.80554485321 RECEIVE_FREQ_2 = 2011-12-25T16:47:55.500 4156.32694530487 RECEIVE_FREQ_2 = 2011-12-25T16:47:56.500 4155.85275268555 RECEIVE_FREQ_2 = 2011-12-25T16:47:57.500 4155.37989616394 RECEIVE_FREQ_2 = 2011-12-25T16:47:58.500 4154.90292358398 RECEIVE_FREQ_2 = 2011-12-25T16:47:59.500 4154.43182754517 RECEIVE_FREQ_2 = 2011-12-25T16:48:00.500 4153.95130062103 RECEIVE_FREQ_2 = 2011-12-25T16:48:01.500 4153.47963809967 RECEIVE_FREQ_2 = 2011-12-25T16:48:02.500 4153.00682353973 RECEIVE_FREQ_2 = 2011-12-25T16:48:03.500 4152.52672863007 RECEIVE_FREQ_2 = 2011-12-25T16:48:04.500 4152.05143737793 RECEIVE_FREQ_2 = 2011-12-25T16:48:05.500 4151.57678604126 RECEIVE_FREQ_2 = 2011-12-25T16:48:06.500 4151.10424041748 RECEIVE_FREQ_2 = 2011-12-25T16:48:07.500 4150.62726688385 RECEIVE_FREQ_2 = 2011-12-25T16:48:08.500 4150.15570259094 RECEIVE_FREQ_2 = 2011-12-25T16:48:09.500 4149.68545436859 RECEIVE_FREQ_2 = 2011-12-25T16:48:10.500 4149.20760440826 RECEIVE_FREQ_2 = 2011-12-25T16:48:11.500 4148.73221397400 RECEIVE_FREQ_2 = 2011-12-25T16:48:12.500 4148.25480747223 RECEIVE_FREQ_2 = 2011-12-25T16:48:13.500 4147.78280925751 RECEIVE_FREQ_2 = 2011-12-25T16:48:14.500 4147.31211853027 RECEIVE_FREQ_2 = 2011-12-25T16:48:15.500 4146.83096885681 RECEIVE_FREQ_2 = 2011-12-25T16:48:16.500 4146.36191272736 RECEIVE_FREQ_2 = 2011-12-25T16:48:17.500 4145.88802337646 RECEIVE_FREQ_2 = 2011-12-25T16:48:18.500 4145.41038608551 RECEIVE_FREQ_2 = 2011-12-25T16:48:19.500 4144.93892669678 RECEIVE_FREQ_2 = 2011-12-25T16:48:20.500 4144.46122074127 RECEIVE_FREQ_2 = 2011-12-25T16:48:21.500 4143.98975658417 RECEIVE_FREQ_2 = 2011-12-25T16:48:22.500 4143.51479816437 RECEIVE_FREQ_2 = 2011-12-25T16:48:23.500 4143.03972339630 RECEIVE_FREQ_2 = 2011-12-25T16:48:24.500 4142.56902313232 RECEIVE_FREQ_2 = 2011-12-25T16:48:25.500 4142.09174442291 RECEIVE_FREQ_2 = 2011-12-25T16:48:26.500 4141.61748313904 RECEIVE_FREQ_2 = 2011-12-25T16:48:27.500 4141.14268875122 RECEIVE_FREQ_2 = 2011-12-25T16:48:28.500 4140.66849803925 RECEIVE_FREQ_2 = 2011-12-25T16:48:29.500 4140.19563674927 RECEIVE_FREQ_2 = 2011-12-25T16:48:30.500 4139.72146987915 RECEIVE_FREQ_2 = 2011-12-25T16:48:31.500 4139.24502182007 RECEIVE_FREQ_2 = 2011-12-25T16:48:32.500 4138.77279376984 RECEIVE_FREQ_2 = 2011-12-25T16:48:33.500 4138.30037689209 RECEIVE_FREQ_2 = 2011-12-25T16:48:34.500 4137.83134365082 RECEIVE_FREQ_2 = 2011-12-25T16:48:35.500 4137.35621070862 RECEIVE_FREQ_2 = 2011-12-25T16:48:36.500 4136.87368297577 RECEIVE_FREQ_2 = 2011-12-25T16:48:37.500 4136.40390682220 RECEIVE_FREQ_2 = 2011-12-25T16:48:38.500 4135.93045234680 RECEIVE_FREQ_2 = 2011-12-25T16:48:39.500 4135.45517253876 RECEIVE_FREQ_2 = 2011-12-25T16:48:40.500 4134.98247337341 RECEIVE_FREQ_2 = 2011-12-25T16:48:41.500 4134.50950431824 RECEIVE_FREQ_2 = 2011-12-25T16:48:42.500 4134.03517246246 RECEIVE_FREQ_2 = 2011-12-25T16:48:43.500 4133.56400966644 RECEIVE_FREQ_2 = 2011-12-25T16:48:44.500 4133.08895206451 RECEIVE_FREQ_2 = 2011-12-25T16:48:45.500 4132.61909770966 RECEIVE_FREQ_2 = 2011-12-25T16:48:46.500 4132.14531040192 RECEIVE_FREQ_2 = 2011-12-25T16:48:47.500 4131.66898632050 RECEIVE_FREQ_2 = 2011-12-25T16:48:48.500 4131.19410610199 RECEIVE_FREQ_2 = 2011-12-25T16:48:49.500 4130.72383499146 RECEIVE_FREQ_2 = 2011-12-25T16:48:50.500 4130.24733638763 RECEIVE_FREQ_2 = 2011-12-25T16:48:51.500 4129.77725505829 RECEIVE_FREQ_2 = 2011-12-25T16:48:52.500 4129.30342769623 RECEIVE_FREQ_2 = 2011-12-25T16:48:53.500 4128.82790756226 RECEIVE_FREQ_2 = 2011-12-25T16:48:54.500 4128.35985088348 RECEIVE_FREQ_2 = 2011-12-25T16:48:55.500 4127.88791561127 RECEIVE_FREQ_2 = 2011-12-25T16:48:56.500 4127.41008472443 RECEIVE_FREQ_2 = 2011-12-25T16:48:57.500 4126.93604087830 RECEIVE_FREQ_2 = 2011-12-25T16:48:58.500 4126.46328258514 RECEIVE_FREQ_2 = 2011-12-25T16:48:59.500 4125.99071884155 RECEIVE_FREQ_2 = 2011-12-25T16:49:00.500 4125.51904201508 RECEIVE_FREQ_2 = 2011-12-25T16:49:01.500 4125.04649353027 RECEIVE_FREQ_2 = 2011-12-25T16:49:02.500 4124.57611942291 RECEIVE_FREQ_2 = 2011-12-25T16:49:03.500 4124.10068321228 RECEIVE_FREQ_2 = 2011-12-25T16:49:04.500 4123.62869262695 RECEIVE_FREQ_2 = 2011-12-25T16:49:05.500 4123.15672683716 RECEIVE_FREQ_2 = 2011-12-25T16:49:06.500 4122.68082427979 RECEIVE_FREQ_2 = 2011-12-25T16:49:07.500 4122.20369815826 RECEIVE_FREQ_2 = 2011-12-25T16:49:08.500 4121.73632431030 RECEIVE_FREQ_2 = 2011-12-25T16:49:09.500 4121.26786613464 RECEIVE_FREQ_2 = 2011-12-25T16:49:10.500 4120.79066944122 RECEIVE_FREQ_2 = 2011-12-25T16:49:11.500 4120.31898975372 RECEIVE_FREQ_2 = 2011-12-25T16:49:12.500 4119.84998607635 RECEIVE_FREQ_2 = 2011-12-25T16:49:13.500 4119.37237453461 RECEIVE_FREQ_2 = 2011-12-25T16:49:14.500 4118.90415573120 RECEIVE_FREQ_2 = 2011-12-25T16:49:15.500 4118.43035888672 RECEIVE_FREQ_2 = 2011-12-25T16:49:16.500 4117.95897579193 RECEIVE_FREQ_2 = 2011-12-25T16:49:17.500 4117.48571491241 RECEIVE_FREQ_2 = 2011-12-25T16:49:18.500 4117.01203060150 RECEIVE_FREQ_2 = 2011-12-25T16:49:19.500 4116.54018497467 RECEIVE_FREQ_2 = 2011-12-25T16:49:20.500 4116.06654644012 RECEIVE_FREQ_2 = 2011-12-25T16:49:21.500 4115.59786605835 RECEIVE_FREQ_2 = 2011-12-25T16:49:22.500 4115.12493610382 RECEIVE_FREQ_2 = 2011-12-25T16:49:23.500 4114.65198230743 RECEIVE_FREQ_2 = 2011-12-25T16:49:24.500 4114.17806529999 RECEIVE_FREQ_2 = 2011-12-25T16:49:25.500 4113.70880031586 RECEIVE_FREQ_2 = 2011-12-25T16:49:26.500 4113.23648738861 RECEIVE_FREQ_2 = 2011-12-25T16:49:27.500 4112.76194190979 RECEIVE_FREQ_2 = 2011-12-25T16:49:28.500 4112.28650093079 RECEIVE_FREQ_2 = 2011-12-25T16:49:29.500 4111.82053184509 RECEIVE_FREQ_2 = 2011-12-25T16:49:30.500 4111.34625816345 RECEIVE_FREQ_2 = 2011-12-25T16:49:31.500 4110.87465095520 RECEIVE_FREQ_2 = 2011-12-25T16:49:32.500 4110.40117168427 RECEIVE_FREQ_2 = 2011-12-25T16:49:33.500 4109.93306159973 RECEIVE_FREQ_2 = 2011-12-25T16:49:34.500 4109.45951938629 RECEIVE_FREQ_2 = 2011-12-25T16:49:35.500 4108.98805141449 RECEIVE_FREQ_2 = 2011-12-25T16:49:36.500 4108.51373577118 RECEIVE_FREQ_2 = 2011-12-25T16:49:37.500 4108.04461479187 RECEIVE_FREQ_2 = 2011-12-25T16:49:38.500 4107.57288646698 RECEIVE_FREQ_2 = 2011-12-25T16:49:39.500 4107.10115718842 RECEIVE_FREQ_2 = 2011-12-25T16:49:40.500 4106.62672615051 RECEIVE_FREQ_2 = 2011-12-25T16:49:41.500 4106.15990352631 RECEIVE_FREQ_2 = 2011-12-25T16:49:42.500 4105.68734645844 RECEIVE_FREQ_2 = 2011-12-25T16:49:43.500 4105.21839141846 RECEIVE_FREQ_2 = 2011-12-25T16:49:44.500 4104.74468803406 RECEIVE_FREQ_2 = 2011-12-25T16:49:45.500 4104.27275657654 RECEIVE_FREQ_2 = 2011-12-25T16:49:46.500 4103.79909610748 RECEIVE_FREQ_2 = 2011-12-25T16:49:47.500 4103.32875823975 RECEIVE_FREQ_2 = 2011-12-25T16:49:48.500 4102.85875129700 RECEIVE_FREQ_2 = 2011-12-25T16:49:49.500 4102.38656234741 RECEIVE_FREQ_2 = 2011-12-25T16:49:50.500 4101.91189670563 RECEIVE_FREQ_2 = 2011-12-25T16:49:51.500 4101.44439506531 RECEIVE_FREQ_2 = 2011-12-25T16:49:52.500 4100.97376632690 RECEIVE_FREQ_2 = 2011-12-25T16:49:53.500 4100.50087547302 RECEIVE_FREQ_2 = 2011-12-25T16:49:54.500 4100.02449035645 RECEIVE_FREQ_2 = 2011-12-25T16:49:55.500 4099.55880546570 RECEIVE_FREQ_2 = 2011-12-25T16:49:56.500 4099.08706283569 RECEIVE_FREQ_2 = 2011-12-25T16:49:57.500 4098.61776924133 RECEIVE_FREQ_2 = 2011-12-25T16:49:58.500 4098.14337921143 RECEIVE_FREQ_2 = 2011-12-25T16:49:59.500 4097.67350482941 RECEIVE_FREQ_2 = 2011-12-25T16:50:00.500 4097.19777011871 RECEIVE_FREQ_2 = 2011-12-25T16:50:01.500 4096.73473453522 RECEIVE_FREQ_2 = 2011-12-25T16:50:02.500 4096.26169586182 RECEIVE_FREQ_2 = 2011-12-25T16:50:03.500 4095.79012203217 RECEIVE_FREQ_2 = 2011-12-25T16:50:04.500 4095.32232761383 RECEIVE_FREQ_2 = 2011-12-25T16:50:05.500 4094.84417343140 RECEIVE_FREQ_2 = 2011-12-25T16:50:06.500 4094.37099456787 RECEIVE_FREQ_2 = 2011-12-25T16:50:07.500 4093.89968299866 RECEIVE_FREQ_2 = 2011-12-25T16:50:08.500 4093.42851257324 RECEIVE_FREQ_2 = 2011-12-25T16:50:09.500 4092.96259593964 RECEIVE_FREQ_2 = 2011-12-25T16:50:10.500 4092.48896312714 RECEIVE_FREQ_2 = 2011-12-25T16:50:11.500 4092.01554775238 RECEIVE_FREQ_2 = 2011-12-25T16:50:12.500 4091.54884815216 RECEIVE_FREQ_2 = 2011-12-25T16:50:13.500 4091.07176971436 RECEIVE_FREQ_2 = 2011-12-25T16:50:14.500 4090.60286140442 RECEIVE_FREQ_2 = 2011-12-25T16:50:15.500 4090.13463973999 RECEIVE_FREQ_2 = 2011-12-25T16:50:16.500 4089.66845512390 RECEIVE_FREQ_2 = 2011-12-25T16:50:17.500 4089.20217895508 RECEIVE_FREQ_2 = 2011-12-25T16:50:18.500 4088.73028087616 RECEIVE_FREQ_2 = 2011-12-25T16:50:19.500 4088.26133060455 RECEIVE_FREQ_2 = 2011-12-25T16:50:20.500 4087.79212760925 RECEIVE_FREQ_2 = 2011-12-25T16:50:21.500 4087.32481193542 RECEIVE_FREQ_2 = 2011-12-25T16:50:22.500 4086.85043334961 RECEIVE_FREQ_2 = 2011-12-25T16:50:23.500 4086.38296508789 RECEIVE_FREQ_2 = 2011-12-25T16:50:24.500 4085.91448497772 RECEIVE_FREQ_2 = 2011-12-25T16:50:25.500 4085.44312953949 RECEIVE_FREQ_2 = 2011-12-25T16:50:26.500 4084.97286796570 RECEIVE_FREQ_2 = 2011-12-25T16:50:27.500 4084.50006866455 RECEIVE_FREQ_2 = 2011-12-25T16:50:28.500 4084.03115177155 RECEIVE_FREQ_2 = 2011-12-25T16:50:29.500 4083.56095600128 RECEIVE_FREQ_2 = 2011-12-25T16:50:30.500 4083.09709453583 RECEIVE_FREQ_2 = 2011-12-25T16:50:31.500 4082.61938476562 RECEIVE_FREQ_2 = 2011-12-25T16:50:32.500 4082.15371608734 RECEIVE_FREQ_2 = 2011-12-25T16:50:33.500 4081.67829322815 RECEIVE_FREQ_2 = 2011-12-25T16:50:34.500 4081.20892906189 RECEIVE_FREQ_2 = 2011-12-25T16:50:35.500 4080.74527072906 RECEIVE_FREQ_2 = 2011-12-25T16:50:36.500 4080.27028846741 RECEIVE_FREQ_2 = 2011-12-25T16:50:37.500 4079.80515575409 RECEIVE_FREQ_2 = 2011-12-25T16:50:38.500 4079.33802032471 RECEIVE_FREQ_2 = 2011-12-25T16:50:39.500 4078.86257266998 RECEIVE_FREQ_2 = 2011-12-25T16:50:40.500 4078.39404678345 RECEIVE_FREQ_2 = 2011-12-25T16:50:41.500 4077.92370510101 RECEIVE_FREQ_2 = 2011-12-25T16:50:42.500 4077.45333576202 RECEIVE_FREQ_2 = 2011-12-25T16:50:43.500 4076.98583030701 RECEIVE_FREQ_2 = 2011-12-25T16:50:44.500 4076.51583385468 RECEIVE_FREQ_2 = 2011-12-25T16:50:45.500 4076.04440784454 RECEIVE_FREQ_2 = 2011-12-25T16:50:46.500 4075.57762813568 RECEIVE_FREQ_2 = 2011-12-25T16:50:47.500 4075.10638332367 RECEIVE_FREQ_2 = 2011-12-25T16:50:48.500 4074.63968086243 RECEIVE_FREQ_2 = 2011-12-25T16:50:49.500 4074.16864967346 RECEIVE_FREQ_2 = 2011-12-25T16:50:50.500 4073.69760608673 RECEIVE_FREQ_2 = 2011-12-25T16:50:51.500 4073.23059272766 RECEIVE_FREQ_2 = 2011-12-25T16:50:52.500 4072.76037597656 RECEIVE_FREQ_2 = 2011-12-25T16:50:53.500 4072.29187488556 RECEIVE_FREQ_2 = 2011-12-25T16:50:54.500 4071.82197856903 RECEIVE_FREQ_2 = 2011-12-25T16:50:55.500 4071.35380268097 RECEIVE_FREQ_2 = 2011-12-25T16:50:56.500 4070.88123416901 RECEIVE_FREQ_2 = 2011-12-25T16:50:57.500 4070.41357135773 RECEIVE_FREQ_2 = 2011-12-25T16:50:58.500 4069.94629192352 RECEIVE_FREQ_2 = 2011-12-25T16:50:59.500 4069.48050880432 RECEIVE_FREQ_2 = 2011-12-25T16:51:00.500 4069.01162624359 RECEIVE_FREQ_2 = 2011-12-25T16:51:01.500 4068.53923034668 RECEIVE_FREQ_2 = 2011-12-25T16:51:02.500 4068.07436275482 RECEIVE_FREQ_2 = 2011-12-25T16:51:03.500 4067.60419559479 RECEIVE_FREQ_2 = 2011-12-25T16:51:04.500 4067.13209533691 RECEIVE_FREQ_2 = 2011-12-25T16:51:05.500 4066.66210079193 RECEIVE_FREQ_2 = 2011-12-25T16:51:06.500 4066.19832134247 RECEIVE_FREQ_2 = 2011-12-25T16:51:07.500 4065.72962284088 RECEIVE_FREQ_2 = 2011-12-25T16:51:08.500 4065.26119995117 RECEIVE_FREQ_2 = 2011-12-25T16:51:09.500 4064.79607200623 RECEIVE_FREQ_2 = 2011-12-25T16:51:10.500 4064.32268714905 RECEIVE_FREQ_2 = 2011-12-25T16:51:11.500 4063.85825061798 RECEIVE_FREQ_2 = 2011-12-25T16:51:12.500 4063.38779258728 RECEIVE_FREQ_2 = 2011-12-25T16:51:13.500 4062.91578292847 RECEIVE_FREQ_2 = 2011-12-25T16:51:14.500 4062.44794368744 RECEIVE_FREQ_2 = 2011-12-25T16:51:15.500 4061.97915554047 RECEIVE_FREQ_2 = 2011-12-25T16:51:16.500 4061.51207256317 RECEIVE_FREQ_2 = 2011-12-25T16:51:17.500 4061.04366779327 RECEIVE_FREQ_2 = 2011-12-25T16:51:18.500 4060.57625293732 RECEIVE_FREQ_2 = 2011-12-25T16:51:19.500 4060.10640716553 RECEIVE_FREQ_2 = 2011-12-25T16:51:20.500 4059.63806438446 RECEIVE_FREQ_2 = 2011-12-25T16:51:21.500 4059.16561412811 RECEIVE_FREQ_2 = 2011-12-25T16:51:22.500 4058.70392322540 RECEIVE_FREQ_2 = 2011-12-25T16:51:23.500 4058.23356723785 RECEIVE_FREQ_2 = 2011-12-25T16:51:24.500 4057.76533508301 RECEIVE_FREQ_2 = 2011-12-25T16:51:25.500 4057.30027103424 RECEIVE_FREQ_2 = 2011-12-25T16:51:26.500 4056.82676124573 RECEIVE_FREQ_2 = 2011-12-25T16:51:27.500 4056.36053085327 RECEIVE_FREQ_2 = 2011-12-25T16:51:28.500 4055.89649391174 RECEIVE_FREQ_2 = 2011-12-25T16:51:29.500 4055.42752647400 RECEIVE_FREQ_2 = 2011-12-25T16:51:30.500 4054.95663261414 RECEIVE_FREQ_2 = 2011-12-25T16:51:31.500 4054.49134159088 RECEIVE_FREQ_2 = 2011-12-25T16:51:32.500 4054.02028083801 RECEIVE_FREQ_2 = 2011-12-25T16:51:33.500 4053.55460262299 RECEIVE_FREQ_2 = 2011-12-25T16:51:34.500 4053.08988189697 RECEIVE_FREQ_2 = 2011-12-25T16:51:35.500 4052.61950778961 RECEIVE_FREQ_2 = 2011-12-25T16:51:36.500 4052.14957237244 RECEIVE_FREQ_2 = 2011-12-25T16:51:37.500 4051.68382453918 RECEIVE_FREQ_2 = 2011-12-25T16:51:38.500 4051.21166992188 RECEIVE_FREQ_2 = 2011-12-25T16:51:39.500 4050.75204277039 RECEIVE_FREQ_2 = 2011-12-25T16:51:40.500 4050.28483390808 RECEIVE_FREQ_2 = 2011-12-25T16:51:41.500 4049.80987167358 RECEIVE_FREQ_2 = 2011-12-25T16:51:42.500 4049.34990501404 RECEIVE_FREQ_2 = 2011-12-25T16:51:43.500 4048.88029384613 RECEIVE_FREQ_2 = 2011-12-25T16:51:44.500 4048.40986442566 RECEIVE_FREQ_2 = 2011-12-25T16:51:45.500 4047.94271183014 RECEIVE_FREQ_2 = 2011-12-25T16:51:46.500 4047.47570800781 RECEIVE_FREQ_2 = 2011-12-25T16:51:47.500 4047.00901222229 RECEIVE_FREQ_2 = 2011-12-25T16:51:48.500 4046.54186439514 RECEIVE_FREQ_2 = 2011-12-25T16:51:49.500 4046.07906341553 RECEIVE_FREQ_2 = 2011-12-25T16:51:50.500 4045.60407829285 RECEIVE_FREQ_2 = 2011-12-25T16:51:51.500 4045.14299297333 RECEIVE_FREQ_2 = 2011-12-25T16:51:52.500 4044.67380523682 RECEIVE_FREQ_2 = 2011-12-25T16:51:53.500 4044.20845031738 RECEIVE_FREQ_2 = 2011-12-25T16:51:54.500 4043.74230003357 RECEIVE_FREQ_2 = 2011-12-25T16:51:55.500 4043.27327060699 RECEIVE_FREQ_2 = 2011-12-25T16:51:56.500 4042.80617809296 RECEIVE_FREQ_2 = 2011-12-25T16:51:57.500 4042.33879566193 RECEIVE_FREQ_2 = 2011-12-25T16:51:58.500 4041.87640762329 RECEIVE_FREQ_2 = 2011-12-25T16:51:59.500 4041.40216159821 RECEIVE_FREQ_2 = 2011-12-25T16:52:00.500 4040.94242477417 RECEIVE_FREQ_2 = 2011-12-25T16:52:01.500 4040.46692371368 RECEIVE_FREQ_2 = 2011-12-25T16:52:02.500 4040.00778579712 RECEIVE_FREQ_2 = 2011-12-25T16:52:03.500 4039.54113292694 RECEIVE_FREQ_2 = 2011-12-25T16:52:04.500 4039.06878757477 RECEIVE_FREQ_2 = 2011-12-25T16:52:05.500 4038.60866832733 RECEIVE_FREQ_2 = 2011-12-25T16:52:06.500 4038.14379310608 RECEIVE_FREQ_2 = 2011-12-25T16:52:07.500 4037.66860198975 RECEIVE_FREQ_2 = 2011-12-25T16:52:08.500 4037.20181083679 RECEIVE_FREQ_2 = 2011-12-25T16:52:09.500 4036.73770809174 RECEIVE_FREQ_2 = 2011-12-25T16:52:10.500 4036.27185726166 RECEIVE_FREQ_2 = 2011-12-25T16:52:11.500 4035.80846214294 RECEIVE_FREQ_2 = 2011-12-25T16:52:12.500 4035.33969879150 RECEIVE_FREQ_2 = 2011-12-25T16:52:13.500 4034.86924552917 RECEIVE_FREQ_2 = 2011-12-25T16:52:14.500 4034.40495777130 RECEIVE_FREQ_2 = 2011-12-25T16:52:15.500 4033.93794155121 RECEIVE_FREQ_2 = 2011-12-25T16:52:16.500 4033.47514057159 RECEIVE_FREQ_2 = 2011-12-25T16:52:17.500 4033.00471973419 RECEIVE_FREQ_2 = 2011-12-25T16:52:18.500 4032.53868579865 RECEIVE_FREQ_2 = 2011-12-25T16:52:19.500 4032.07209491730 RECEIVE_FREQ_2 = 2011-12-25T16:52:20.500 4031.60182285309 RECEIVE_FREQ_2 = 2011-12-25T16:52:21.500 4031.14042377472 RECEIVE_FREQ_2 = 2011-12-25T16:52:22.500 4030.67480754852 RECEIVE_FREQ_2 = 2011-12-25T16:52:23.500 4030.20792102814 RECEIVE_FREQ_2 = 2011-12-25T16:52:24.500 4029.74095058441 RECEIVE_FREQ_2 = 2011-12-25T16:52:25.500 4029.27659225464 RECEIVE_FREQ_2 = 2011-12-25T16:52:26.500 4028.80921554565 RECEIVE_FREQ_2 = 2011-12-25T16:52:27.500 4028.34589576721 RECEIVE_FREQ_2 = 2011-12-25T16:52:28.500 4027.87871646881 RECEIVE_FREQ_2 = 2011-12-25T16:52:29.500 4027.41390514374 RECEIVE_FREQ_2 = 2011-12-25T16:52:30.500 4026.94350814819 RECEIVE_FREQ_2 = 2011-12-25T16:52:31.500 4026.47955703735 RECEIVE_FREQ_2 = 2011-12-25T16:52:32.500 4026.01455020905 RECEIVE_FREQ_2 = 2011-12-25T16:52:33.500 4025.54978466034 RECEIVE_FREQ_2 = 2011-12-25T16:52:34.500 4025.08240985870 RECEIVE_FREQ_2 = 2011-12-25T16:52:35.500 4024.61500453949 RECEIVE_FREQ_2 = 2011-12-25T16:52:36.500 4024.14673995972 RECEIVE_FREQ_2 = 2011-12-25T16:52:37.500 4023.68838977814 RECEIVE_FREQ_2 = 2011-12-25T16:52:38.500 4023.21944904327 RECEIVE_FREQ_2 = 2011-12-25T16:52:39.500 4022.75528717041 RECEIVE_FREQ_2 = 2011-12-25T16:52:40.500 4022.29148101807 RECEIVE_FREQ_2 = 2011-12-25T16:52:41.500 4021.82622623444 RECEIVE_FREQ_2 = 2011-12-25T16:52:42.500 4021.36182594299 RECEIVE_FREQ_2 = 2011-12-25T16:52:43.500 4020.89607334137 RECEIVE_FREQ_2 = 2011-12-25T16:52:44.500 4020.43136215210 RECEIVE_FREQ_2 = 2011-12-25T16:52:45.500 4019.96464920044 RECEIVE_FREQ_2 = 2011-12-25T16:52:46.500 4019.50059700012 RECEIVE_FREQ_2 = 2011-12-25T16:52:47.500 4019.03110027313 RECEIVE_FREQ_2 = 2011-12-25T16:52:48.500 4018.56642818451 RECEIVE_FREQ_2 = 2011-12-25T16:52:49.500 4018.10427284241 RECEIVE_FREQ_2 = 2011-12-25T16:52:50.500 4017.63735198975 RECEIVE_FREQ_2 = 2011-12-25T16:52:51.500 4017.17516517639 RECEIVE_FREQ_2 = 2011-12-25T16:52:52.500 4016.70886516571 RECEIVE_FREQ_2 = 2011-12-25T16:52:53.500 4016.24000453949 RECEIVE_FREQ_2 = 2011-12-25T16:52:54.500 4015.77562046051 RECEIVE_FREQ_2 = 2011-12-25T16:52:55.500 4015.31166458130 RECEIVE_FREQ_2 = 2011-12-25T16:52:56.500 4014.84568881989 RECEIVE_FREQ_2 = 2011-12-25T16:52:57.500 4014.38213253021 RECEIVE_FREQ_2 = 2011-12-25T16:52:58.500 4013.91584682465 RECEIVE_FREQ_2 = 2011-12-25T16:52:59.500 4013.45008277893 RECEIVE_FREQ_2 = 2011-12-25T16:53:00.500 4012.98642921448 RECEIVE_FREQ_2 = 2011-12-25T16:53:01.500 4012.52268505096 RECEIVE_FREQ_2 = 2011-12-25T16:53:02.500 4012.05738735199 RECEIVE_FREQ_2 = 2011-12-25T16:53:03.500 4011.59160327911 RECEIVE_FREQ_2 = 2011-12-25T16:53:04.500 4011.12476444244 RECEIVE_FREQ_2 = 2011-12-25T16:53:05.500 4010.66339492798 RECEIVE_FREQ_2 = 2011-12-25T16:53:06.500 4010.19962215424 RECEIVE_FREQ_2 = 2011-12-25T16:53:07.500 4009.73596000671 RECEIVE_FREQ_2 = 2011-12-25T16:53:08.500 4009.26737880707 RECEIVE_FREQ_2 = 2011-12-25T16:53:09.500 4008.80479240417 RECEIVE_FREQ_2 = 2011-12-25T16:53:10.500 4008.34367370605 RECEIVE_FREQ_2 = 2011-12-25T16:53:11.500 4007.87858009338 RECEIVE_FREQ_2 = 2011-12-25T16:53:12.500 4007.41072940826 RECEIVE_FREQ_2 = 2011-12-25T16:53:13.500 4006.94940471649 RECEIVE_FREQ_2 = 2011-12-25T16:53:14.500 4006.48475074768 RECEIVE_FREQ_2 = 2011-12-25T16:53:15.500 4006.01712322235 RECEIVE_FREQ_2 = 2011-12-25T16:53:16.500 4005.55558395386 RECEIVE_FREQ_2 = 2011-12-25T16:53:17.500 4005.09042453766 RECEIVE_FREQ_2 = 2011-12-25T16:53:18.500 4004.62613391876 RECEIVE_FREQ_2 = 2011-12-25T16:53:19.500 4004.15905189514 RECEIVE_FREQ_2 = 2011-12-25T16:53:20.500 4003.69785308838 RECEIVE_FREQ_2 = 2011-12-25T16:53:21.500 4003.23310661316 RECEIVE_FREQ_2 = 2011-12-25T16:53:22.500 4002.77031230927 RECEIVE_FREQ_2 = 2011-12-25T16:53:23.500 4002.30488491058 RECEIVE_FREQ_2 = 2011-12-25T16:53:24.500 4001.84293460846 RECEIVE_FREQ_2 = 2011-12-25T16:53:25.500 4001.37592315674 RECEIVE_FREQ_2 = 2011-12-25T16:53:26.500 4000.91253185272 RECEIVE_FREQ_2 = 2011-12-25T16:53:27.500 4000.45156955719 RECEIVE_FREQ_2 = 2011-12-25T16:53:28.500 3999.98517799377 RECEIVE_FREQ_2 = 2011-12-25T16:53:29.500 3999.51897621155 RECEIVE_FREQ_2 = 2011-12-25T16:53:30.500 3999.06046009064 RECEIVE_FREQ_2 = 2011-12-25T16:53:31.500 3998.59242916107 RECEIVE_FREQ_2 = 2011-12-25T16:53:32.500 3998.12974929810 RECEIVE_FREQ_2 = 2011-12-25T16:53:33.500 3997.66276836395 RECEIVE_FREQ_2 = 2011-12-25T16:53:34.500 3997.20069599152 RECEIVE_FREQ_2 = 2011-12-25T16:53:35.500 3996.74058055878 RECEIVE_FREQ_2 = 2011-12-25T16:53:36.500 3996.27517127991 RECEIVE_FREQ_2 = 2011-12-25T16:53:37.500 3995.81425476074 RECEIVE_FREQ_2 = 2011-12-25T16:53:38.500 3995.35264301300 RECEIVE_FREQ_2 = 2011-12-25T16:53:39.500 3994.88819980621 RECEIVE_FREQ_2 = 2011-12-25T16:53:40.500 3994.42371654510 RECEIVE_FREQ_2 = 2011-12-25T16:53:41.500 3993.96339321136 RECEIVE_FREQ_2 = 2011-12-25T16:53:42.500 3993.49584197998 RECEIVE_FREQ_2 = 2011-12-25T16:53:43.500 3993.03408527374 RECEIVE_FREQ_2 = 2011-12-25T16:53:44.500 3992.56926727295 RECEIVE_FREQ_2 = 2011-12-25T16:53:45.500 3992.10816097260 RECEIVE_FREQ_2 = 2011-12-25T16:53:46.500 3991.64328098297 RECEIVE_FREQ_2 = 2011-12-25T16:53:47.500 3991.17765140533 RECEIVE_FREQ_2 = 2011-12-25T16:53:48.500 3990.71542072296 RECEIVE_FREQ_2 = 2011-12-25T16:53:49.500 3990.25167846680 RECEIVE_FREQ_2 = 2011-12-25T16:53:50.500 3989.78854846954 RECEIVE_FREQ_2 = 2011-12-25T16:53:51.500 3989.32745075226 RECEIVE_FREQ_2 = 2011-12-25T16:53:52.500 3988.86536693573 RECEIVE_FREQ_2 = 2011-12-25T16:53:53.500 3988.40368843079 RECEIVE_FREQ_2 = 2011-12-25T16:53:54.500 3987.93535995483 RECEIVE_FREQ_2 = 2011-12-25T16:53:55.500 3987.47514057159 RECEIVE_FREQ_2 = 2011-12-25T16:53:56.500 3987.01348114014 RECEIVE_FREQ_2 = 2011-12-25T16:53:57.500 3986.54871845245 RECEIVE_FREQ_2 = 2011-12-25T16:53:58.500 3986.08296585083 RECEIVE_FREQ_2 = 2011-12-25T16:53:59.500 3985.62172317505 RECEIVE_FREQ_2 = 2011-12-25T16:54:00.500 3985.16113758087 RECEIVE_FREQ_2 = 2011-12-25T16:54:01.500 3984.70074081421 RECEIVE_FREQ_2 = 2011-12-25T16:54:02.500 3984.23429203033 RECEIVE_FREQ_2 = 2011-12-25T16:54:03.500 3983.77208232880 RECEIVE_FREQ_2 = 2011-12-25T16:54:04.500 3983.30974292755 RECEIVE_FREQ_2 = 2011-12-25T16:54:05.500 3982.84274578094 RECEIVE_FREQ_2 = 2011-12-25T16:54:06.500 3982.38674640656 RECEIVE_FREQ_2 = 2011-12-25T16:54:07.500 3981.92178344727 RECEIVE_FREQ_2 = 2011-12-25T16:54:08.500 3981.45931053162 RECEIVE_FREQ_2 = 2011-12-25T16:54:09.500 3980.99995136261 RECEIVE_FREQ_2 = 2011-12-25T16:54:10.500 3980.53667926788 RECEIVE_FREQ_2 = 2011-12-25T16:54:11.500 3980.07549095154 RECEIVE_FREQ_2 = 2011-12-25T16:54:12.500 3979.60601329803 RECEIVE_FREQ_2 = 2011-12-25T16:54:13.500 3979.14949321747 RECEIVE_FREQ_2 = 2011-12-25T16:54:14.500 3978.68676853180 RECEIVE_FREQ_2 = 2011-12-25T16:54:15.500 3978.22380638123 RECEIVE_FREQ_2 = 2011-12-25T16:54:16.500 3977.76193046570 RECEIVE_FREQ_2 = 2011-12-25T16:54:17.500 3977.30174636841 RECEIVE_FREQ_2 = 2011-12-25T16:54:18.500 3976.84255981445 RECEIVE_FREQ_2 = 2011-12-25T16:54:19.500 3976.37874794006 RECEIVE_FREQ_2 = 2011-12-25T16:54:20.500 3975.91323566437 RECEIVE_FREQ_2 = 2011-12-25T16:54:21.500 3975.45128345490 RECEIVE_FREQ_2 = 2011-12-25T16:54:22.500 3974.99057388306 RECEIVE_FREQ_2 = 2011-12-25T16:54:23.500 3974.52265739441 RECEIVE_FREQ_2 = 2011-12-25T16:54:24.500 3974.06151676178 RECEIVE_FREQ_2 = 2011-12-25T16:54:25.500 3973.60184192657 RECEIVE_FREQ_2 = 2011-12-25T16:54:26.500 3973.13796615601 RECEIVE_FREQ_2 = 2011-12-25T16:54:27.500 3972.67888832092 RECEIVE_FREQ_2 = 2011-12-25T16:54:28.500 3972.21572494507 RECEIVE_FREQ_2 = 2011-12-25T16:54:29.500 3971.75163459778 RECEIVE_FREQ_2 = 2011-12-25T16:54:30.500 3971.29324531555 RECEIVE_FREQ_2 = 2011-12-25T16:54:31.500 3970.82999610901 RECEIVE_FREQ_2 = 2011-12-25T16:54:32.500 3970.36680412292 RECEIVE_FREQ_2 = 2011-12-25T16:54:33.500 3969.90977573395 RECEIVE_FREQ_2 = 2011-12-25T16:54:34.500 3969.44777011871 RECEIVE_FREQ_2 = 2011-12-25T16:54:35.500 3968.98737335205 RECEIVE_FREQ_2 = 2011-12-25T16:54:36.500 3968.51963043213 RECEIVE_FREQ_2 = 2011-12-25T16:54:37.500 3968.06464099884 RECEIVE_FREQ_2 = 2011-12-25T16:54:38.500 3967.60044002533 RECEIVE_FREQ_2 = 2011-12-25T16:54:39.500 3967.14194869995 RECEIVE_FREQ_2 = 2011-12-25T16:54:40.500 3966.67698287964 RECEIVE_FREQ_2 = 2011-12-25T16:54:41.500 3966.21795082092 RECEIVE_FREQ_2 = 2011-12-25T16:54:42.500 3965.75310516357 RECEIVE_FREQ_2 = 2011-12-25T16:54:43.500 3965.29048538208 RECEIVE_FREQ_2 = 2011-12-25T16:54:44.500 3964.83388710022 RECEIVE_FREQ_2 = 2011-12-25T16:54:45.500 3964.37128257751 RECEIVE_FREQ_2 = 2011-12-25T16:54:46.500 3963.91056442261 RECEIVE_FREQ_2 = 2011-12-25T16:54:47.500 3963.45059108734 RECEIVE_FREQ_2 = 2011-12-25T16:54:48.500 3962.98578166962 RECEIVE_FREQ_2 = 2011-12-25T16:54:49.500 3962.52417659760 RECEIVE_FREQ_2 = 2011-12-25T16:54:50.500 3962.06476020813 RECEIVE_FREQ_2 = 2011-12-25T16:54:51.500 3961.60161113739 RECEIVE_FREQ_2 = 2011-12-25T16:54:52.500 3961.14255237579 RECEIVE_FREQ_2 = 2011-12-25T16:54:53.500 3960.68251800537 RECEIVE_FREQ_2 = 2011-12-25T16:54:54.500 3960.22285079956 RECEIVE_FREQ_2 = 2011-12-25T16:54:55.500 3959.76240062714 RECEIVE_FREQ_2 = 2011-12-25T16:54:56.500 3959.30253696442 RECEIVE_FREQ_2 = 2011-12-25T16:54:57.500 3958.83899021149 RECEIVE_FREQ_2 = 2011-12-25T16:54:58.500 3958.38187980652 RECEIVE_FREQ_2 = 2011-12-25T16:54:59.500 3957.91798973083 RECEIVE_FREQ_2 = 2011-12-25T16:55:00.500 3957.45930957794 RECEIVE_FREQ_2 = 2011-12-25T16:55:01.500 3956.99838638306 RECEIVE_FREQ_2 = 2011-12-25T16:55:02.500 3956.53699493408 RECEIVE_FREQ_2 = 2011-12-25T16:55:03.500 3956.07874202728 RECEIVE_FREQ_2 = 2011-12-25T16:55:04.500 3955.61642456055 RECEIVE_FREQ_2 = 2011-12-25T16:55:05.500 3955.15337181091 RECEIVE_FREQ_2 = 2011-12-25T16:55:06.500 3954.69808769226 RECEIVE_FREQ_2 = 2011-12-25T16:55:07.500 3954.23443889618 RECEIVE_FREQ_2 = 2011-12-25T16:55:08.500 3953.77315616608 RECEIVE_FREQ_2 = 2011-12-25T16:55:09.500 3953.31236362457 RECEIVE_FREQ_2 = 2011-12-25T16:55:10.500 3952.85647487640 RECEIVE_FREQ_2 = 2011-12-25T16:55:11.500 3952.39606189728 RECEIVE_FREQ_2 = 2011-12-25T16:55:12.500 3951.93323612213 RECEIVE_FREQ_2 = 2011-12-25T16:55:13.500 3951.47339534760 RECEIVE_FREQ_2 = 2011-12-25T16:55:14.500 3951.01284694672 RECEIVE_FREQ_2 = 2011-12-25T16:55:15.500 3950.55301952362 RECEIVE_FREQ_2 = 2011-12-25T16:55:16.500 3950.09089279175 RECEIVE_FREQ_2 = 2011-12-25T16:55:17.500 3949.63045120239 RECEIVE_FREQ_2 = 2011-12-25T16:55:18.500 3949.16874504089 RECEIVE_FREQ_2 = 2011-12-25T16:55:19.500 3948.70908546448 RECEIVE_FREQ_2 = 2011-12-25T16:55:20.500 3948.24909782410 RECEIVE_FREQ_2 = 2011-12-25T16:55:21.500 3947.79009914398 RECEIVE_FREQ_2 = 2011-12-25T16:55:22.500 3947.32733726501 RECEIVE_FREQ_2 = 2011-12-25T16:55:23.500 3946.87074947357 RECEIVE_FREQ_2 = 2011-12-25T16:55:24.500 3946.40607643127 RECEIVE_FREQ_2 = 2011-12-25T16:55:25.500 3945.94973754883 RECEIVE_FREQ_2 = 2011-12-25T16:55:26.500 3945.48795413971 RECEIVE_FREQ_2 = 2011-12-25T16:55:27.500 3945.02850818634 RECEIVE_FREQ_2 = 2011-12-25T16:55:28.500 3944.57009220123 RECEIVE_FREQ_2 = 2011-12-25T16:55:29.500 3944.10816574097 RECEIVE_FREQ_2 = 2011-12-25T16:55:30.500 3943.65252590179 RECEIVE_FREQ_2 = 2011-12-25T16:55:31.500 3943.19335556030 RECEIVE_FREQ_2 = 2011-12-25T16:55:32.500 3942.73050594330 RECEIVE_FREQ_2 = 2011-12-25T16:55:33.500 3942.27216243744 RECEIVE_FREQ_2 = 2011-12-25T16:55:34.500 3941.81268692017 RECEIVE_FREQ_2 = 2011-12-25T16:55:35.500 3941.35449409485 RECEIVE_FREQ_2 = 2011-12-25T16:55:36.500 3940.89515972137 RECEIVE_FREQ_2 = 2011-12-25T16:55:37.500 3940.43668746948 RECEIVE_FREQ_2 = 2011-12-25T16:55:38.500 3939.97513008118 RECEIVE_FREQ_2 = 2011-12-25T16:55:39.500 3939.51372432709 RECEIVE_FREQ_2 = 2011-12-25T16:55:40.500 3939.05929279327 RECEIVE_FREQ_2 = 2011-12-25T16:55:41.500 3938.59721088409 RECEIVE_FREQ_2 = 2011-12-25T16:55:42.500 3938.13998031616 RECEIVE_FREQ_2 = 2011-12-25T16:55:43.500 3937.68091869354 RECEIVE_FREQ_2 = 2011-12-25T16:55:44.500 3937.21969604492 RECEIVE_FREQ_2 = 2011-12-25T16:55:45.500 3936.76117038727 RECEIVE_FREQ_2 = 2011-12-25T16:55:46.500 3936.29981994629 RECEIVE_FREQ_2 = 2011-12-25T16:55:47.500 3935.84207344055 RECEIVE_FREQ_2 = 2011-12-25T16:55:48.500 3935.38340854645 RECEIVE_FREQ_2 = 2011-12-25T16:55:49.500 3934.92281723022 RECEIVE_FREQ_2 = 2011-12-25T16:55:50.500 3934.46538162231 RECEIVE_FREQ_2 = 2011-12-25T16:55:51.500 3934.00527858734 RECEIVE_FREQ_2 = 2011-12-25T16:55:52.500 3933.54604625702 RECEIVE_FREQ_2 = 2011-12-25T16:55:53.500 3933.08504199982 RECEIVE_FREQ_2 = 2011-12-25T16:55:54.500 3932.62217712402 RECEIVE_FREQ_2 = 2011-12-25T16:55:55.500 3932.16959095001 RECEIVE_FREQ_2 = 2011-12-25T16:55:56.500 3931.70755767822 RECEIVE_FREQ_2 = 2011-12-25T16:55:57.500 3931.25330543518 RECEIVE_FREQ_2 = 2011-12-25T16:55:58.500 3930.79014110565 RECEIVE_FREQ_2 = 2011-12-25T16:55:59.500 3930.33174610138 RECEIVE_FREQ_2 = 2011-12-25T16:56:00.500 3929.87431335449 RECEIVE_FREQ_2 = 2011-12-25T16:56:01.500 3929.41435813904 RECEIVE_FREQ_2 = 2011-12-25T16:56:02.500 3928.95935153961 RECEIVE_FREQ_2 = 2011-12-25T16:56:03.500 3928.50007915497 RECEIVE_FREQ_2 = 2011-12-25T16:56:04.500 3928.03956794739 RECEIVE_FREQ_2 = 2011-12-25T16:56:05.500 3927.58060741425 RECEIVE_FREQ_2 = 2011-12-25T16:56:06.500 3927.12339591980 RECEIVE_FREQ_2 = 2011-12-25T16:56:07.500 3926.66658782959 RECEIVE_FREQ_2 = 2011-12-25T16:56:08.500 3926.20856285095 RECEIVE_FREQ_2 = 2011-12-25T16:56:09.500 3925.74922275543 RECEIVE_FREQ_2 = 2011-12-25T16:56:10.500 3925.29161930084 RECEIVE_FREQ_2 = 2011-12-25T16:56:11.500 3924.83080768585 RECEIVE_FREQ_2 = 2011-12-25T16:56:12.500 3924.37398147583 RECEIVE_FREQ_2 = 2011-12-25T16:56:13.500 3923.91516208649 RECEIVE_FREQ_2 = 2011-12-25T16:56:14.500 3923.46080207825 RECEIVE_FREQ_2 = 2011-12-25T16:56:15.500 3923.00236511230 RECEIVE_FREQ_2 = 2011-12-25T16:56:16.500 3922.54211616516 RECEIVE_FREQ_2 = 2011-12-25T16:56:17.500 3922.08539199829 RECEIVE_FREQ_2 = 2011-12-25T16:56:18.500 3921.62547016144 RECEIVE_FREQ_2 = 2011-12-25T16:56:19.500 3921.17032718658 RECEIVE_FREQ_2 = 2011-12-25T16:56:20.500 3920.71085643768 RECEIVE_FREQ_2 = 2011-12-25T16:56:21.500 3920.25289440155 RECEIVE_FREQ_2 = 2011-12-25T16:56:22.500 3919.79449653625 RECEIVE_FREQ_2 = 2011-12-25T16:56:23.500 3919.33240127563 RECEIVE_FREQ_2 = 2011-12-25T16:56:24.500 3918.87468147278 RECEIVE_FREQ_2 = 2011-12-25T16:56:25.500 3918.42171764374 RECEIVE_FREQ_2 = 2011-12-25T16:56:26.500 3917.96350574493 RECEIVE_FREQ_2 = 2011-12-25T16:56:27.500 3917.50637531281 RECEIVE_FREQ_2 = 2011-12-25T16:56:28.500 3917.04704761505 RECEIVE_FREQ_2 = 2011-12-25T16:56:29.500 3916.59117794037 RECEIVE_FREQ_2 = 2011-12-25T16:56:30.500 3916.13470268250 RECEIVE_FREQ_2 = 2011-12-25T16:56:31.500 3915.67329311371 RECEIVE_FREQ_2 = 2011-12-25T16:56:32.500 3915.21617412567 RECEIVE_FREQ_2 = 2011-12-25T16:56:33.500 3914.76069641113 RECEIVE_FREQ_2 = 2011-12-25T16:56:34.500 3914.30206584930 RECEIVE_FREQ_2 = 2011-12-25T16:56:35.500 3913.84851837158 RECEIVE_FREQ_2 = 2011-12-25T16:56:36.500 3913.38652324677 RECEIVE_FREQ_2 = 2011-12-25T16:56:37.500 3912.93317508698 RECEIVE_FREQ_2 = 2011-12-25T16:56:38.500 3912.47231197357 RECEIVE_FREQ_2 = 2011-12-25T16:56:39.500 3912.01566314697 RECEIVE_FREQ_2 = 2011-12-25T16:56:40.500 3911.55611419678 RECEIVE_FREQ_2 = 2011-12-25T16:56:41.500 3911.10202407837 RECEIVE_FREQ_2 = 2011-12-25T16:56:42.500 3910.64468288422 RECEIVE_FREQ_2 = 2011-12-25T16:56:43.500 3910.18758010864 RECEIVE_FREQ_2 = 2011-12-25T16:56:44.500 3909.72490882874 RECEIVE_FREQ_2 = 2011-12-25T16:56:45.500 3909.27157211304 RECEIVE_FREQ_2 = 2011-12-25T16:56:46.500 3908.81913471222 RECEIVE_FREQ_2 = 2011-12-25T16:56:47.500 3908.36188507080 RECEIVE_FREQ_2 = 2011-12-25T16:56:48.500 3907.89950847626 RECEIVE_FREQ_2 = 2011-12-25T16:56:49.500 3907.44227409363 RECEIVE_FREQ_2 = 2011-12-25T16:56:50.500 3906.98941230774 RECEIVE_FREQ_2 = 2011-12-25T16:56:51.500 3906.53011989594 RECEIVE_FREQ_2 = 2011-12-25T16:56:52.500 3906.07384300232 RECEIVE_FREQ_2 = 2011-12-25T16:56:53.500 3905.61737918854 RECEIVE_FREQ_2 = 2011-12-25T16:56:54.500 3905.15900707245 RECEIVE_FREQ_2 = 2011-12-25T16:56:55.500 3904.70160770416 RECEIVE_FREQ_2 = 2011-12-25T16:56:56.500 3904.24882125854 RECEIVE_FREQ_2 = 2011-12-25T16:56:57.500 3903.78978252411 RECEIVE_FREQ_2 = 2011-12-25T16:56:58.500 3903.33852481842 RECEIVE_FREQ_2 = 2011-12-25T16:56:59.500 3902.88098907471 RECEIVE_FREQ_2 = 2011-12-25T16:57:00.500 3902.42213726044 RECEIVE_FREQ_2 = 2011-12-25T16:57:01.500 3901.96346473694 RECEIVE_FREQ_2 = 2011-12-25T16:57:02.500 3901.50869941711 RECEIVE_FREQ_2 = 2011-12-25T16:57:03.500 3901.05216217041 RECEIVE_FREQ_2 = 2011-12-25T16:57:04.500 3900.59236145020 RECEIVE_FREQ_2 = 2011-12-25T16:57:05.500 3900.13870143890 RECEIVE_FREQ_2 = 2011-12-25T16:57:06.500 3899.68309497833 RECEIVE_FREQ_2 = 2011-12-25T16:57:07.500 3899.22863388062 RECEIVE_FREQ_2 = 2011-12-25T16:57:08.500 3898.76917839050 RECEIVE_FREQ_2 = 2011-12-25T16:57:09.500 3898.31643867493 RECEIVE_FREQ_2 = 2011-12-25T16:57:10.500 3897.85972881317 RECEIVE_FREQ_2 = 2011-12-25T16:57:11.500 3897.40142917633 RECEIVE_FREQ_2 = 2011-12-25T16:57:12.500 3896.94703197479 RECEIVE_FREQ_2 = 2011-12-25T16:57:13.500 3896.48943042755 RECEIVE_FREQ_2 = 2011-12-25T16:57:14.500 3896.03336429596 RECEIVE_FREQ_2 = 2011-12-25T16:57:15.500 3895.57714271545 RECEIVE_FREQ_2 = 2011-12-25T16:57:16.500 3895.12641239166 RECEIVE_FREQ_2 = 2011-12-25T16:57:17.500 3894.66607666016 RECEIVE_FREQ_2 = 2011-12-25T16:57:18.500 3894.21197032928 RECEIVE_FREQ_2 = 2011-12-25T16:57:19.500 3893.75460433960 RECEIVE_FREQ_2 = 2011-12-25T16:57:20.500 3893.29980754852 RECEIVE_FREQ_2 = 2011-12-25T16:57:21.500 3892.84047508240 RECEIVE_FREQ_2 = 2011-12-25T16:57:22.500 3892.38759422302 RECEIVE_FREQ_2 = 2011-12-25T16:57:23.500 3891.93040752411 RECEIVE_FREQ_2 = 2011-12-25T16:57:24.500 3891.47210216522 RECEIVE_FREQ_2 = 2011-12-25T16:57:25.500 3891.01820182800 RECEIVE_FREQ_2 = 2011-12-25T16:57:26.500 3890.56099987030 RECEIVE_FREQ_2 = 2011-12-25T16:57:27.500 3890.10397338867 RECEIVE_FREQ_2 = 2011-12-25T16:57:28.500 3889.65001678467 RECEIVE_FREQ_2 = 2011-12-25T16:57:29.500 3889.19600772858 RECEIVE_FREQ_2 = 2011-12-25T16:57:30.500 3888.73967075348 RECEIVE_FREQ_2 = 2011-12-25T16:57:31.500 3888.28539752960 RECEIVE_FREQ_2 = 2011-12-25T16:57:32.500 3887.83118438721 RECEIVE_FREQ_2 = 2011-12-25T16:57:33.500 3887.37191104889 RECEIVE_FREQ_2 = 2011-12-25T16:57:34.500 3886.91766452789 RECEIVE_FREQ_2 = 2011-12-25T16:57:35.500 3886.46639537811 RECEIVE_FREQ_2 = 2011-12-25T16:57:36.500 3886.00807285309 RECEIVE_FREQ_2 = 2011-12-25T16:57:37.500 3885.54884910583 RECEIVE_FREQ_2 = 2011-12-25T16:57:38.500 3885.09519100189 RECEIVE_FREQ_2 = 2011-12-25T16:57:39.500 3884.64259910583 RECEIVE_FREQ_2 = 2011-12-25T16:57:40.500 3884.19020271301 RECEIVE_FREQ_2 = 2011-12-25T16:57:41.500 3883.72958564758 RECEIVE_FREQ_2 = 2011-12-25T16:57:42.500 3883.27945899963 RECEIVE_FREQ_2 = 2011-12-25T16:57:43.500 3882.81832122803 RECEIVE_FREQ_2 = 2011-12-25T16:57:44.500 3882.36446571350 RECEIVE_FREQ_2 = 2011-12-25T16:57:45.500 3881.91181087494 RECEIVE_FREQ_2 = 2011-12-25T16:57:46.500 3881.45849609375 RECEIVE_FREQ_2 = 2011-12-25T16:57:47.500 3881.00259590149 RECEIVE_FREQ_2 = 2011-12-25T16:57:48.500 3880.54519557953 RECEIVE_FREQ_2 = 2011-12-25T16:57:49.500 3880.09135627747 RECEIVE_FREQ_2 = 2011-12-25T16:57:50.500 3879.63464546204 RECEIVE_FREQ_2 = 2011-12-25T16:57:51.500 3879.18366241455 RECEIVE_FREQ_2 = 2011-12-25T16:57:52.500 3878.72913646698 RECEIVE_FREQ_2 = 2011-12-25T16:57:53.500 3878.27510070801 RECEIVE_FREQ_2 = 2011-12-25T16:57:54.500 3877.82192897797 RECEIVE_FREQ_2 = 2011-12-25T16:57:55.500 3877.36388111115 RECEIVE_FREQ_2 = 2011-12-25T16:57:56.500 3876.90967369080 RECEIVE_FREQ_2 = 2011-12-25T16:57:57.500 3876.45444488525 RECEIVE_FREQ_2 = 2011-12-25T16:57:58.500 3876.00333595276 RECEIVE_FREQ_2 = 2011-12-25T16:57:59.500 3875.54612445831 RECEIVE_FREQ_2 = 2011-12-25T16:58:00.500 3875.09047412872 RECEIVE_FREQ_2 = 2011-12-25T16:58:01.500 3874.63406467438 RECEIVE_FREQ_2 = 2011-12-25T16:58:02.500 3874.17119884491 RECEIVE_FREQ_2 = 2011-12-25T16:58:03.500 3873.72112941742 RECEIVE_FREQ_2 = 2011-12-25T16:58:04.500 3873.26428127289 RECEIVE_FREQ_2 = 2011-12-25T16:58:05.500 3872.80875682831 RECEIVE_FREQ_2 = 2011-12-25T16:58:06.500 3872.35711765289 RECEIVE_FREQ_2 = 2011-12-25T16:58:07.500 3871.90273857117 RECEIVE_FREQ_2 = 2011-12-25T16:58:08.500 3871.45145606995 RECEIVE_FREQ_2 = 2011-12-25T16:58:09.500 3870.99603366852 RECEIVE_FREQ_2 = 2011-12-25T16:58:10.500 3870.53823852539 RECEIVE_FREQ_2 = 2011-12-25T16:58:11.500 3870.08533763885 RECEIVE_FREQ_2 = 2011-12-25T16:58:12.500 3869.63091945648 RECEIVE_FREQ_2 = 2011-12-25T16:58:13.500 3869.18189716339 RECEIVE_FREQ_2 = 2011-12-25T16:58:14.500 3868.72851181030 RECEIVE_FREQ_2 = 2011-12-25T16:58:15.500 3868.27915954590 RECEIVE_FREQ_2 = 2011-12-25T16:58:16.500 3867.82186603546 RECEIVE_FREQ_2 = 2011-12-25T16:58:17.500 3867.36975193024 RECEIVE_FREQ_2 = 2011-12-25T16:58:18.500 3866.91175842285 RECEIVE_FREQ_2 = 2011-12-25T16:58:19.500 3866.46021747589 RECEIVE_FREQ_2 = 2011-12-25T16:58:20.500 3866.00786781311 RECEIVE_FREQ_2 = 2011-12-25T16:58:21.500 3865.55339431763 RECEIVE_FREQ_2 = 2011-12-25T16:58:22.500 3865.10020828247 RECEIVE_FREQ_2 = 2011-12-25T16:58:23.500 3864.64550876617 RECEIVE_FREQ_2 = 2011-12-25T16:58:24.500 3864.19345569611 RECEIVE_FREQ_2 = 2011-12-25T16:58:25.500 3863.73744487762 RECEIVE_FREQ_2 = 2011-12-25T16:58:26.500 3863.28225040436 RECEIVE_FREQ_2 = 2011-12-25T16:58:27.500 3862.83160209656 RECEIVE_FREQ_2 = 2011-12-25T16:58:28.500 3862.37758636475 RECEIVE_FREQ_2 = 2011-12-25T16:58:29.500 3861.92736339569 RECEIVE_FREQ_2 = 2011-12-25T16:58:30.500 3861.47143173218 RECEIVE_FREQ_2 = 2011-12-25T16:58:31.500 3861.01797008514 RECEIVE_FREQ_2 = 2011-12-25T16:58:32.500 3860.56230258942 RECEIVE_FREQ_2 = 2011-12-25T16:58:33.500 3860.11245918274 RECEIVE_FREQ_2 = 2011-12-25T16:58:34.500 3859.65780067444 RECEIVE_FREQ_2 = 2011-12-25T16:58:35.500 3859.20540904999 RECEIVE_FREQ_2 = 2011-12-25T16:58:36.500 3858.75223731995 RECEIVE_FREQ_2 = 2011-12-25T16:58:37.500 3858.29318332672 RECEIVE_FREQ_2 = 2011-12-25T16:58:38.500 3857.84326744080 RECEIVE_FREQ_2 = 2011-12-25T16:58:39.500 3857.38499832153 RECEIVE_FREQ_2 = 2011-12-25T16:58:40.500 3856.93795871735 RECEIVE_FREQ_2 = 2011-12-25T16:58:41.500 3856.48645019531 RECEIVE_FREQ_2 = 2011-12-25T16:58:42.500 3856.03229045868 RECEIVE_FREQ_2 = 2011-12-25T16:58:43.500 3855.58030128479 RECEIVE_FREQ_2 = 2011-12-25T16:58:44.500 3855.12627315521 RECEIVE_FREQ_2 = 2011-12-25T16:58:45.500 3854.67641735077 RECEIVE_FREQ_2 = 2011-12-25T16:58:46.500 3854.22108936310 RECEIVE_FREQ_2 = 2011-12-25T16:58:47.500 3853.76305198669 RECEIVE_FREQ_2 = 2011-12-25T16:58:48.500 3853.31493759155 RECEIVE_FREQ_2 = 2011-12-25T16:58:49.500 3852.86293601990 RECEIVE_FREQ_2 = 2011-12-25T16:58:50.500 3852.41055011749 RECEIVE_FREQ_2 = 2011-12-25T16:58:51.500 3851.95679473877 RECEIVE_FREQ_2 = 2011-12-25T16:58:52.500 3851.49752140045 RECEIVE_FREQ_2 = 2011-12-25T16:58:53.500 3851.05229854584 RECEIVE_FREQ_2 = 2011-12-25T16:58:54.500 3850.59883213043 RECEIVE_FREQ_2 = 2011-12-25T16:58:55.500 3850.14633941650 RECEIVE_FREQ_2 = 2011-12-25T16:58:56.500 3849.69038772583 RECEIVE_FREQ_2 = 2011-12-25T16:58:57.500 3849.24206733704 RECEIVE_FREQ_2 = 2011-12-25T16:58:58.500 3848.79180335999 RECEIVE_FREQ_2 = 2011-12-25T16:58:59.500 3848.33294010162 RECEIVE_FREQ_2 = 2011-12-25T16:59:00.500 3847.88155937195 RECEIVE_FREQ_2 = 2011-12-25T16:59:01.500 3847.43237209320 RECEIVE_FREQ_2 = 2011-12-25T16:59:02.500 3846.97577857971 RECEIVE_FREQ_2 = 2011-12-25T16:59:03.500 3846.52719497681 RECEIVE_FREQ_2 = 2011-12-25T16:59:04.500 3846.07301235199 RECEIVE_FREQ_2 = 2011-12-25T16:59:05.500 3845.62031936646 RECEIVE_FREQ_2 = 2011-12-25T16:59:06.500 3845.16837596893 RECEIVE_FREQ_2 = 2011-12-25T16:59:07.500 3844.71652984619 RECEIVE_FREQ_2 = 2011-12-25T16:59:08.500 3844.26653480530 RECEIVE_FREQ_2 = 2011-12-25T16:59:09.500 3843.80877685547 RECEIVE_FREQ_2 = 2011-12-25T16:59:10.500 3843.36159801483 RECEIVE_FREQ_2 = 2011-12-25T16:59:11.500 3842.90711784363 RECEIVE_FREQ_2 = 2011-12-25T16:59:12.500 3842.45685863495 RECEIVE_FREQ_2 = 2011-12-25T16:59:13.500 3842.00747680664 RECEIVE_FREQ_2 = 2011-12-25T16:59:14.500 3841.54984283447 RECEIVE_FREQ_2 = 2011-12-25T16:59:15.500 3841.09812355042 RECEIVE_FREQ_2 = 2011-12-25T16:59:16.500 3840.64698219299 RECEIVE_FREQ_2 = 2011-12-25T16:59:17.500 3840.19778347015 RECEIVE_FREQ_2 = 2011-12-25T16:59:18.500 3839.74500083923 RECEIVE_FREQ_2 = 2011-12-25T16:59:19.500 3839.29173469543 RECEIVE_FREQ_2 = 2011-12-25T16:59:20.500 3838.84412193298 RECEIVE_FREQ_2 = 2011-12-25T16:59:21.500 3838.38897991180 RECEIVE_FREQ_2 = 2011-12-25T16:59:22.500 3837.94158363342 RECEIVE_FREQ_2 = 2011-12-25T16:59:23.500 3837.48741245270 RECEIVE_FREQ_2 = 2011-12-25T16:59:24.500 3837.03828620911 RECEIVE_FREQ_2 = 2011-12-25T16:59:25.500 3836.58409976959 RECEIVE_FREQ_2 = 2011-12-25T16:59:26.500 3836.12902641296 RECEIVE_FREQ_2 = 2011-12-25T16:59:27.500 3835.68579864502 RECEIVE_FREQ_2 = 2011-12-25T16:59:28.500 3835.22994709015 RECEIVE_FREQ_2 = 2011-12-25T16:59:29.500 3834.77547168732 RECEIVE_FREQ_2 = 2011-12-25T16:59:30.500 3834.32419395447 RECEIVE_FREQ_2 = 2011-12-25T16:59:31.500 3833.87761116028 RECEIVE_FREQ_2 = 2011-12-25T16:59:32.500 3833.42466163635 RECEIVE_FREQ_2 = 2011-12-25T16:59:33.500 3832.96920776367 RECEIVE_FREQ_2 = 2011-12-25T16:59:34.500 3832.51974773407 RECEIVE_FREQ_2 = 2011-12-25T16:59:35.500 3832.06781005859 RECEIVE_FREQ_2 = 2011-12-25T16:59:36.500 3831.61698246002 RECEIVE_FREQ_2 = 2011-12-25T16:59:37.500 3831.16301822662 RECEIVE_FREQ_2 = 2011-12-25T16:59:38.500 3830.71445083618 RECEIVE_FREQ_2 = 2011-12-25T16:59:39.500 3830.26536846161 RECEIVE_FREQ_2 = 2011-12-25T16:59:40.500 3829.81188964844 RECEIVE_FREQ_2 = 2011-12-25T16:59:41.500 3829.36437797546 RECEIVE_FREQ_2 = 2011-12-25T16:59:42.500 3828.91280078888 RECEIVE_FREQ_2 = 2011-12-25T16:59:43.500 3828.46002769470 RECEIVE_FREQ_2 = 2011-12-25T16:59:44.500 3828.01000118256 RECEIVE_FREQ_2 = 2011-12-25T16:59:45.500 3827.55776977539 RECEIVE_FREQ_2 = 2011-12-25T16:59:46.500 3827.11343765259 RECEIVE_FREQ_2 = 2011-12-25T16:59:47.500 3826.65995693207 RECEIVE_FREQ_2 = 2011-12-25T16:59:48.500 3826.20766925812 RECEIVE_FREQ_2 = 2011-12-25T16:59:49.500 3825.75289821625 RECEIVE_FREQ_2 = 2011-12-25T16:59:50.500 3825.30617332458 RECEIVE_FREQ_2 = 2011-12-25T16:59:51.500 3824.85380744934 RECEIVE_FREQ_2 = 2011-12-25T16:59:52.500 3824.40585136414 RECEIVE_FREQ_2 = 2011-12-25T16:59:53.500 3823.95155811310 RECEIVE_FREQ_2 = 2011-12-25T16:59:54.500 3823.50221538544 RECEIVE_FREQ_2 = 2011-12-25T16:59:55.500 3823.05467891693 RECEIVE_FREQ_2 = 2011-12-25T16:59:56.500 3822.60633754730 RECEIVE_FREQ_2 = 2011-12-25T16:59:57.500 3822.15310573578 RECEIVE_FREQ_2 = 2011-12-25T16:59:58.500 3821.70267677307 RECEIVE_FREQ_2 = 2011-12-25T16:59:59.500 3821.25083255768 RECEIVE_FREQ_2 = 2011-12-25T17:00:00.500 3820.80113506317 RECEIVE_FREQ_2 = 2011-12-25T17:00:01.500 3820.35222339630 RECEIVE_FREQ_2 = 2011-12-25T17:00:02.500 3819.90218544006 RECEIVE_FREQ_2 = 2011-12-25T17:00:03.500 3819.44993591309 RECEIVE_FREQ_2 = 2011-12-25T17:00:04.500 3818.99404335022 RECEIVE_FREQ_2 = 2011-12-25T17:00:05.500 3818.54636669159 RECEIVE_FREQ_2 = 2011-12-25T17:00:06.500 3818.10236358643 RECEIVE_FREQ_2 = 2011-12-25T17:00:07.500 3817.64982223511 RECEIVE_FREQ_2 = 2011-12-25T17:00:08.500 3817.20155811310 RECEIVE_FREQ_2 = 2011-12-25T17:00:09.500 3816.74964332581 RECEIVE_FREQ_2 = 2011-12-25T17:00:10.500 3816.30105781555 RECEIVE_FREQ_2 = 2011-12-25T17:00:11.500 3815.84964275360 RECEIVE_FREQ_2 = 2011-12-25T17:00:12.500 3815.40218257904 RECEIVE_FREQ_2 = 2011-12-25T17:00:13.500 3814.95086383820 RECEIVE_FREQ_2 = 2011-12-25T17:00:14.500 3814.49933338165 RECEIVE_FREQ_2 = 2011-12-25T17:00:15.500 3814.05128002167 RECEIVE_FREQ_2 = 2011-12-25T17:00:16.500 3813.59625816345 RECEIVE_FREQ_2 = 2011-12-25T17:00:17.500 3813.15381813049 RECEIVE_FREQ_2 = 2011-12-25T17:00:18.500 3812.70264339447 RECEIVE_FREQ_2 = 2011-12-25T17:00:19.500 3812.25353908539 RECEIVE_FREQ_2 = 2011-12-25T17:00:20.500 3811.80310440063 RECEIVE_FREQ_2 = 2011-12-25T17:00:21.500 3811.35023212433 RECEIVE_FREQ_2 = 2011-12-25T17:00:22.500 3810.89902210236 RECEIVE_FREQ_2 = 2011-12-25T17:00:23.500 3810.45379352570 RECEIVE_FREQ_2 = 2011-12-25T17:00:24.500 3810.00546264648 RECEIVE_FREQ_2 = 2011-12-25T17:00:25.500 3809.55760765076 RECEIVE_FREQ_2 = 2011-12-25T17:00:26.500 3809.10889434814 RECEIVE_FREQ_2 = 2011-12-25T17:00:27.500 3808.65912246704 RECEIVE_FREQ_2 = 2011-12-25T17:00:28.500 3808.21054744720 RECEIVE_FREQ_2 = 2011-12-25T17:00:29.500 3807.75850200653 RECEIVE_FREQ_2 = 2011-12-25T17:00:30.500 3807.30876255035 RECEIVE_FREQ_2 = 2011-12-25T17:00:31.500 3806.85743904114 RECEIVE_FREQ_2 = 2011-12-25T17:00:32.500 3806.41199111938 RECEIVE_FREQ_2 = 2011-12-25T17:00:33.500 3805.96210098267 RECEIVE_FREQ_2 = 2011-12-25T17:00:34.500 3805.51214122772 RECEIVE_FREQ_2 = 2011-12-25T17:00:35.500 3805.06165313721 RECEIVE_FREQ_2 = 2011-12-25T17:00:36.500 3804.61609458923 RECEIVE_FREQ_2 = 2011-12-25T17:00:37.500 3804.16094875336 RECEIVE_FREQ_2 = 2011-12-25T17:00:38.500 3803.71427059174 RECEIVE_FREQ_2 = 2011-12-25T17:00:39.500 3803.26552104950 RECEIVE_FREQ_2 = 2011-12-25T17:00:40.500 3802.81951999664 RECEIVE_FREQ_2 = 2011-12-25T17:00:41.500 3802.36847496033 RECEIVE_FREQ_2 = 2011-12-25T17:00:42.500 3801.91886997223 RECEIVE_FREQ_2 = 2011-12-25T17:00:43.500 3801.47216033936 RECEIVE_FREQ_2 = 2011-12-25T17:00:44.500 3801.02182483673 RECEIVE_FREQ_2 = 2011-12-25T17:00:45.500 3800.57168006897 RECEIVE_FREQ_2 = 2011-12-25T17:00:46.500 3800.12106037140 RECEIVE_FREQ_2 = 2011-12-25T17:00:47.500 3799.67456054688 RECEIVE_FREQ_2 = 2011-12-25T17:00:48.500 3799.22989368439 RECEIVE_FREQ_2 = 2011-12-25T17:00:49.500 3798.78345203400 RECEIVE_FREQ_2 = 2011-12-25T17:00:50.500 3798.33021831512 RECEIVE_FREQ_2 = 2011-12-25T17:00:51.500 3797.87964534760 RECEIVE_FREQ_2 = 2011-12-25T17:00:52.500 3797.43661022186 RECEIVE_FREQ_2 = 2011-12-25T17:00:53.500 3796.98796653748 RECEIVE_FREQ_2 = 2011-12-25T17:00:54.500 3796.53283023834 RECEIVE_FREQ_2 = 2011-12-25T17:00:55.500 3796.09156608582 RECEIVE_FREQ_2 = 2011-12-25T17:00:56.500 3795.64127445221 RECEIVE_FREQ_2 = 2011-12-25T17:00:57.500 3795.19392013550 RECEIVE_FREQ_2 = 2011-12-25T17:00:58.500 3794.74140453339 RECEIVE_FREQ_2 = 2011-12-25T17:00:59.500 3794.29773426056 RECEIVE_FREQ_2 = 2011-12-25T17:01:00.500 3793.84972190857 RECEIVE_FREQ_2 = 2011-12-25T17:01:01.500 3793.39699935913 RECEIVE_FREQ_2 = 2011-12-25T17:01:02.500 3792.95128440857 RECEIVE_FREQ_2 = 2011-12-25T17:01:03.500 3792.50304698944 RECEIVE_FREQ_2 = 2011-12-25T17:01:04.500 3792.05659580231 RECEIVE_FREQ_2 = 2011-12-25T17:01:05.500 3791.60644912720 RECEIVE_FREQ_2 = 2011-12-25T17:01:06.500 3791.15749168396 RECEIVE_FREQ_2 = 2011-12-25T17:01:07.500 3790.71648025513 RECEIVE_FREQ_2 = 2011-12-25T17:01:08.500 3790.26290512085 RECEIVE_FREQ_2 = 2011-12-25T17:01:09.500 3789.81588172913 RECEIVE_FREQ_2 = 2011-12-25T17:01:10.500 3789.36522865295 RECEIVE_FREQ_2 = 2011-12-25T17:01:11.500 3788.91868305206 RECEIVE_FREQ_2 = 2011-12-25T17:01:12.500 3788.47231483459 RECEIVE_FREQ_2 = 2011-12-25T17:01:13.500 3788.02523994446 RECEIVE_FREQ_2 = 2011-12-25T17:01:14.500 3787.57670593262 RECEIVE_FREQ_2 = 2011-12-25T17:01:15.500 3787.12699794769 RECEIVE_FREQ_2 = 2011-12-25T17:01:16.500 3786.67961215973 RECEIVE_FREQ_2 = 2011-12-25T17:01:17.500 3786.23116970062 RECEIVE_FREQ_2 = 2011-12-25T17:01:18.500 3785.78574466705 RECEIVE_FREQ_2 = 2011-12-25T17:01:19.500 3785.34052181244 RECEIVE_FREQ_2 = 2011-12-25T17:01:20.500 3784.88982200623 RECEIVE_FREQ_2 = 2011-12-25T17:01:21.500 3784.44309425354 RECEIVE_FREQ_2 = 2011-12-25T17:01:22.500 3783.99681568146 RECEIVE_FREQ_2 = 2011-12-25T17:01:23.500 3783.55049800873 RECEIVE_FREQ_2 = 2011-12-25T17:01:24.500 3783.10211467743 RECEIVE_FREQ_2 = 2011-12-25T17:01:25.500 3782.65758037567 RECEIVE_FREQ_2 = 2011-12-25T17:01:26.500 3782.20580959320 RECEIVE_FREQ_2 = 2011-12-25T17:01:27.500 3781.75883674622 RECEIVE_FREQ_2 = 2011-12-25T17:01:28.500 3781.31345653534 RECEIVE_FREQ_2 = 2011-12-25T17:01:29.500 3780.86356353760 RECEIVE_FREQ_2 = 2011-12-25T17:01:30.500 3780.42052078247 RECEIVE_FREQ_2 = 2011-12-25T17:01:31.500 3779.97405910492 RECEIVE_FREQ_2 = 2011-12-25T17:01:32.500 3779.52342414856 RECEIVE_FREQ_2 = 2011-12-25T17:01:33.500 3779.07618808746 RECEIVE_FREQ_2 = 2011-12-25T17:01:34.500 3778.63567924500 RECEIVE_FREQ_2 = 2011-12-25T17:01:35.500 3778.18554687500 RECEIVE_FREQ_2 = 2011-12-25T17:01:36.500 3777.73983097076 RECEIVE_FREQ_2 = 2011-12-25T17:01:37.500 3777.29162502289 RECEIVE_FREQ_2 = 2011-12-25T17:01:38.500 3776.84208583832 RECEIVE_FREQ_2 = 2011-12-25T17:01:39.500 3776.39982318878 RECEIVE_FREQ_2 = 2011-12-25T17:01:40.500 3775.95142459869 RECEIVE_FREQ_2 = 2011-12-25T17:01:41.500 3775.50506114960 RECEIVE_FREQ_2 = 2011-12-25T17:01:42.500 3775.05552864075 RECEIVE_FREQ_2 = 2011-12-25T17:01:43.500 3774.60660934448 RECEIVE_FREQ_2 = 2011-12-25T17:01:44.500 3774.16277503967 RECEIVE_FREQ_2 = 2011-12-25T17:01:45.500 3773.71705818176 RECEIVE_FREQ_2 = 2011-12-25T17:01:46.500 3773.26831340790 RECEIVE_FREQ_2 = 2011-12-25T17:01:47.500 3772.82537269592 RECEIVE_FREQ_2 = 2011-12-25T17:01:48.500 3772.37735843658 RECEIVE_FREQ_2 = 2011-12-25T17:01:49.500 3771.92883872986 RECEIVE_FREQ_2 = 2011-12-25T17:01:50.500 3771.48206043243 RECEIVE_FREQ_2 = 2011-12-25T17:01:51.500 3771.03990268707 RECEIVE_FREQ_2 = 2011-12-25T17:01:52.500 3770.59366798401 RECEIVE_FREQ_2 = 2011-12-25T17:01:53.500 3770.14366340637 RECEIVE_FREQ_2 = 2011-12-25T17:01:54.500 3769.69439983368 RECEIVE_FREQ_2 = 2011-12-25T17:01:55.500 3769.25189304352 RECEIVE_FREQ_2 = 2011-12-25T17:01:56.500 3768.80223846436 RECEIVE_FREQ_2 = 2011-12-25T17:01:57.500 3768.35853958130 RECEIVE_FREQ_2 = 2011-12-25T17:01:58.500 3767.91011905670 RECEIVE_FREQ_2 = 2011-12-25T17:01:59.500 3767.46797561646 RECEIVE_FREQ_2 = 2011-12-25T17:02:00.500 3767.01664352417 RECEIVE_FREQ_2 = 2011-12-25T17:02:01.500 3766.57304477692 RECEIVE_FREQ_2 = 2011-12-25T17:02:02.500 3766.12419319153 RECEIVE_FREQ_2 = 2011-12-25T17:02:03.500 3765.68345546722 RECEIVE_FREQ_2 = 2011-12-25T17:02:04.500 3765.23969078064 RECEIVE_FREQ_2 = 2011-12-25T17:02:05.500 3764.78876876831 RECEIVE_FREQ_2 = 2011-12-25T17:02:06.500 3764.34392833710 RECEIVE_FREQ_2 = 2011-12-25T17:02:07.500 3763.89937591553 RECEIVE_FREQ_2 = 2011-12-25T17:02:08.500 3763.45269966125 RECEIVE_FREQ_2 = 2011-12-25T17:02:09.500 3763.00760078430 RECEIVE_FREQ_2 = 2011-12-25T17:02:10.500 3762.56337547302 RECEIVE_FREQ_2 = 2011-12-25T17:02:11.500 3762.11496734619 RECEIVE_FREQ_2 = 2011-12-25T17:02:12.500 3761.66683483124 RECEIVE_FREQ_2 = 2011-12-25T17:02:13.500 3761.22235965729 RECEIVE_FREQ_2 = 2011-12-25T17:02:14.500 3760.77999973297 RECEIVE_FREQ_2 = 2011-12-25T17:02:15.500 3760.32927322388 RECEIVE_FREQ_2 = 2011-12-25T17:02:16.500 3759.88659954071 RECEIVE_FREQ_2 = 2011-12-25T17:02:17.500 3759.43834590912 RECEIVE_FREQ_2 = 2011-12-25T17:02:18.500 3758.99364185333 RECEIVE_FREQ_2 = 2011-12-25T17:02:19.500 3758.55283832550 RECEIVE_FREQ_2 = 2011-12-25T17:02:20.500 3758.10470199585 RECEIVE_FREQ_2 = 2011-12-25T17:02:21.500 3757.66056919098 RECEIVE_FREQ_2 = 2011-12-25T17:02:22.500 3757.21478939056 RECEIVE_FREQ_2 = 2011-12-25T17:02:23.500 3756.76676845551 RECEIVE_FREQ_2 = 2011-12-25T17:02:24.500 3756.32546138763 RECEIVE_FREQ_2 = 2011-12-25T17:02:25.500 3755.87915134430 RECEIVE_FREQ_2 = 2011-12-25T17:02:26.500 3755.43725681305 RECEIVE_FREQ_2 = 2011-12-25T17:02:27.500 3754.98795318604 RECEIVE_FREQ_2 = 2011-12-25T17:02:28.500 3754.54655075073 RECEIVE_FREQ_2 = 2011-12-25T17:02:29.500 3754.10242557526 RECEIVE_FREQ_2 = 2011-12-25T17:02:30.500 3753.65228080750 RECEIVE_FREQ_2 = 2011-12-25T17:02:31.500 3753.20671653748 RECEIVE_FREQ_2 = 2011-12-25T17:02:32.500 3752.76117706299 RECEIVE_FREQ_2 = 2011-12-25T17:02:33.500 3752.31538105011 RECEIVE_FREQ_2 = 2011-12-25T17:02:34.500 3751.87299537659 RECEIVE_FREQ_2 = 2011-12-25T17:02:35.500 3751.43265247345 RECEIVE_FREQ_2 = 2011-12-25T17:02:36.500 3750.98851680756 RECEIVE_FREQ_2 = 2011-12-25T17:02:37.500 3750.54085445404 RECEIVE_FREQ_2 = 2011-12-25T17:02:38.500 3750.09578037262 RECEIVE_FREQ_2 = 2011-12-25T17:02:39.500 3749.65025329590 RECEIVE_FREQ_2 = 2011-12-25T17:02:40.500 3749.20413208008 RECEIVE_FREQ_2 = 2011-12-25T17:02:41.500 3748.76160240173 RECEIVE_FREQ_2 = 2011-12-25T17:02:42.500 3748.31358432770 RECEIVE_FREQ_2 = 2011-12-25T17:02:43.500 3747.86935520172 RECEIVE_FREQ_2 = 2011-12-25T17:02:44.500 3747.42753982544 RECEIVE_FREQ_2 = 2011-12-25T17:02:45.500 3746.98045539856 RECEIVE_FREQ_2 = 2011-12-25T17:02:46.500 3746.53672885895 RECEIVE_FREQ_2 = 2011-12-25T17:02:47.500 3746.09353446960 RECEIVE_FREQ_2 = 2011-12-25T17:02:48.500 3745.64756584167 RECEIVE_FREQ_2 = 2011-12-25T17:02:49.500 3745.20793056488 RECEIVE_FREQ_2 = 2011-12-25T17:02:50.500 3744.76150512695 RECEIVE_FREQ_2 = 2011-12-25T17:02:51.500 3744.31378746033 RECEIVE_FREQ_2 = 2011-12-25T17:02:52.500 3743.87086772919 RECEIVE_FREQ_2 = 2011-12-25T17:02:53.500 3743.42628288269 RECEIVE_FREQ_2 = 2011-12-25T17:02:54.500 3742.98821830750 RECEIVE_FREQ_2 = 2011-12-25T17:02:55.500 3742.54283332825 RECEIVE_FREQ_2 = 2011-12-25T17:02:56.500 3742.09747886658 RECEIVE_FREQ_2 = 2011-12-25T17:02:57.500 3741.65174007416 RECEIVE_FREQ_2 = 2011-12-25T17:02:58.500 3741.20516014099 RECEIVE_FREQ_2 = 2011-12-25T17:02:59.500 3740.76718330383 RECEIVE_FREQ_2 = 2011-12-25T17:03:00.500 3740.31907176971 RECEIVE_FREQ_2 = 2011-12-25T17:03:01.500 3739.87526321411 RECEIVE_FREQ_2 = 2011-12-25T17:03:02.500 3739.43056106567 RECEIVE_FREQ_2 = 2011-12-25T17:03:03.500 3738.99169445038 RECEIVE_FREQ_2 = 2011-12-25T17:03:04.500 3738.54024314880 RECEIVE_FREQ_2 = 2011-12-25T17:03:05.500 3738.09877109528 RECEIVE_FREQ_2 = 2011-12-25T17:03:06.500 3737.65428352356 RECEIVE_FREQ_2 = 2011-12-25T17:03:07.500 3737.21010208130 RECEIVE_FREQ_2 = 2011-12-25T17:03:08.500 3736.77200603485 RECEIVE_FREQ_2 = 2011-12-25T17:03:09.500 3736.32619857788 RECEIVE_FREQ_2 = 2011-12-25T17:03:10.500 3735.88432407379 RECEIVE_FREQ_2 = 2011-12-25T17:03:11.500 3735.44089508057 RECEIVE_FREQ_2 = 2011-12-25T17:03:12.500 3734.99345207214 RECEIVE_FREQ_2 = 2011-12-25T17:03:13.500 3734.55088233948 RECEIVE_FREQ_2 = 2011-12-25T17:03:14.500 3734.10838890076 RECEIVE_FREQ_2 = 2011-12-25T17:03:15.500 3733.66825771332 RECEIVE_FREQ_2 = 2011-12-25T17:03:16.500 3733.22478866577 RECEIVE_FREQ_2 = 2011-12-25T17:03:17.500 3732.77895355225 RECEIVE_FREQ_2 = 2011-12-25T17:03:18.500 3732.33437347412 RECEIVE_FREQ_2 = 2011-12-25T17:03:19.500 3731.89226531982 RECEIVE_FREQ_2 = 2011-12-25T17:03:20.500 3731.44931697845 RECEIVE_FREQ_2 = 2011-12-25T17:03:21.500 3731.00823402405 RECEIVE_FREQ_2 = 2011-12-25T17:03:22.500 3730.56228637695 RECEIVE_FREQ_2 = 2011-12-25T17:03:23.500 3730.12191486359 RECEIVE_FREQ_2 = 2011-12-25T17:03:24.500 3729.67677021027 RECEIVE_FREQ_2 = 2011-12-25T17:03:25.500 3729.23287487030 RECEIVE_FREQ_2 = 2011-12-25T17:03:26.500 3728.78883457184 RECEIVE_FREQ_2 = 2011-12-25T17:03:27.500 3728.34204101562 RECEIVE_FREQ_2 = 2011-12-25T17:03:28.500 3727.90229988098 RECEIVE_FREQ_2 = 2011-12-25T17:03:29.500 3727.46117305756 RECEIVE_FREQ_2 = 2011-12-25T17:03:30.500 3727.01919460297 RECEIVE_FREQ_2 = 2011-12-25T17:03:31.500 3726.57539176941 RECEIVE_FREQ_2 = 2011-12-25T17:03:32.500 3726.13045692444 RECEIVE_FREQ_2 = 2011-12-25T17:03:33.500 3725.68873310089 RECEIVE_FREQ_2 = 2011-12-25T17:03:34.500 3725.25028610229 RECEIVE_FREQ_2 = 2011-12-25T17:03:35.500 3724.80676364899 RECEIVE_FREQ_2 = 2011-12-25T17:03:36.500 3724.36093902588 RECEIVE_FREQ_2 = 2011-12-25T17:03:37.500 3723.91744709015 RECEIVE_FREQ_2 = 2011-12-25T17:03:38.500 3723.47363853455 RECEIVE_FREQ_2 = 2011-12-25T17:03:39.500 3723.03081989288 RECEIVE_FREQ_2 = 2011-12-25T17:03:40.500 3722.59533977509 RECEIVE_FREQ_2 = 2011-12-25T17:03:41.500 3722.14689445496 RECEIVE_FREQ_2 = 2011-12-25T17:03:42.500 3721.70683479309 RECEIVE_FREQ_2 = 2011-12-25T17:03:43.500 3721.26141071320 RECEIVE_FREQ_2 = 2011-12-25T17:03:44.500 3720.81950092316 RECEIVE_FREQ_2 = 2011-12-25T17:03:45.500 3720.38186740875 RECEIVE_FREQ_2 = 2011-12-25T17:03:46.500 3719.93707370758 RECEIVE_FREQ_2 = 2011-12-25T17:03:47.500 3719.49484062195 RECEIVE_FREQ_2 = 2011-12-25T17:03:48.500 3719.05257987976 RECEIVE_FREQ_2 = 2011-12-25T17:03:49.500 3718.60870361328 RECEIVE_FREQ_2 = 2011-12-25T17:03:50.500 3718.16749763489 RECEIVE_FREQ_2 = 2011-12-25T17:03:51.500 3717.72290897369 RECEIVE_FREQ_2 = 2011-12-25T17:03:52.500 3717.28699970245 RECEIVE_FREQ_2 = 2011-12-25T17:03:53.500 3716.84359741211 RECEIVE_FREQ_2 = 2011-12-25T17:03:54.500 3716.39800453186 RECEIVE_FREQ_2 = 2011-12-25T17:03:55.500 3715.95650482178 RECEIVE_FREQ_2 = 2011-12-25T17:03:56.500 3715.51799488068 RECEIVE_FREQ_2 = 2011-12-25T17:03:57.500 3715.07308959961 RECEIVE_FREQ_2 = 2011-12-25T17:03:58.500 3714.63000965118 RECEIVE_FREQ_2 = 2011-12-25T17:03:59.500 3714.18642520905 RECEIVE_FREQ_2 = 2011-12-25T17:04:00.500 3713.74990558624 RECEIVE_FREQ_2 = 2011-12-25T17:04:01.500 3713.31090545654 RECEIVE_FREQ_2 = 2011-12-25T17:04:02.500 3712.86481666565 RECEIVE_FREQ_2 = 2011-12-25T17:04:03.500 3712.42310047150 RECEIVE_FREQ_2 = 2011-12-25T17:04:04.500 3711.97691631317 RECEIVE_FREQ_2 = 2011-12-25T17:04:05.500 3711.54154109955 RECEIVE_FREQ_2 = 2011-12-25T17:04:06.500 3711.09642791748 RECEIVE_FREQ_2 = 2011-12-25T17:04:07.500 3710.65498447418 RECEIVE_FREQ_2 = 2011-12-25T17:04:08.500 3710.21635437012 RECEIVE_FREQ_2 = 2011-12-25T17:04:09.500 3709.77394199371 RECEIVE_FREQ_2 = 2011-12-25T17:04:10.500 3709.33305454254 RECEIVE_FREQ_2 = 2011-12-25T17:04:11.500 3708.89323997498 RECEIVE_FREQ_2 = 2011-12-25T17:04:12.500 3708.44981956482 RECEIVE_FREQ_2 = 2011-12-25T17:04:13.500 3708.01019191742 RECEIVE_FREQ_2 = 2011-12-25T17:04:14.500 3707.56738471985 RECEIVE_FREQ_2 = 2011-12-25T17:04:15.500 3707.12458038330 RECEIVE_FREQ_2 = 2011-12-25T17:04:16.500 3706.68156909943 RECEIVE_FREQ_2 = 2011-12-25T17:04:17.500 3706.23946952820 RECEIVE_FREQ_2 = 2011-12-25T17:04:18.500 3705.79668903351 RECEIVE_FREQ_2 = 2011-12-25T17:04:19.500 3705.35966396332 RECEIVE_FREQ_2 = 2011-12-25T17:04:20.500 3704.91643905640 RECEIVE_FREQ_2 = 2011-12-25T17:04:21.500 3704.47687721252 RECEIVE_FREQ_2 = 2011-12-25T17:04:22.500 3704.03647422791 RECEIVE_FREQ_2 = 2011-12-25T17:04:23.500 3703.59944534302 RECEIVE_FREQ_2 = 2011-12-25T17:04:24.500 3703.15571308136 RECEIVE_FREQ_2 = 2011-12-25T17:04:25.500 3702.70991897583 RECEIVE_FREQ_2 = 2011-12-25T17:04:26.500 3702.26481533051 RECEIVE_FREQ_2 = 2011-12-25T17:04:27.500 3701.82479095459 RECEIVE_FREQ_2 = 2011-12-25T17:04:28.500 3701.38235473633 RECEIVE_FREQ_2 = 2011-12-25T17:04:29.500 3700.94372177124 RECEIVE_FREQ_2 = 2011-12-25T17:04:30.500 3700.50040054321 RECEIVE_FREQ_2 = 2011-12-25T17:04:31.500 3700.05926990509 RECEIVE_FREQ_2 = 2011-12-25T17:04:32.500 3699.61693859100 RECEIVE_FREQ_2 = 2011-12-25T17:04:33.500 3699.17618942261 RECEIVE_FREQ_2 = 2011-12-25T17:04:34.500 3698.73462677002 RECEIVE_FREQ_2 = 2011-12-25T17:04:35.500 3698.30033588409 RECEIVE_FREQ_2 = 2011-12-25T17:04:36.500 3697.86289691925 RECEIVE_FREQ_2 = 2011-12-25T17:04:37.500 3697.42259025574 RECEIVE_FREQ_2 = 2011-12-25T17:04:38.500 3696.98679161072 RECEIVE_FREQ_2 = 2011-12-25T17:04:39.500 3696.54703044891 RECEIVE_FREQ_2 = 2011-12-25T17:04:40.500 3696.10449218750 RECEIVE_FREQ_2 = 2011-12-25T17:04:41.500 3695.66169738770 RECEIVE_FREQ_2 = 2011-12-25T17:04:42.500 3695.22227859497 RECEIVE_FREQ_2 = 2011-12-25T17:04:43.500 3694.78090953827 RECEIVE_FREQ_2 = 2011-12-25T17:04:44.500 3694.33913993835 RECEIVE_FREQ_2 = 2011-12-25T17:04:45.500 3693.90284538269 RECEIVE_FREQ_2 = 2011-12-25T17:04:46.500 3693.46212673187 RECEIVE_FREQ_2 = 2011-12-25T17:04:47.500 3693.01952552795 RECEIVE_FREQ_2 = 2011-12-25T17:04:48.500 3692.57923889160 RECEIVE_FREQ_2 = 2011-12-25T17:04:49.500 3692.14162158966 RECEIVE_FREQ_2 = 2011-12-25T17:04:50.500 3691.70069217682 RECEIVE_FREQ_2 = 2011-12-25T17:04:51.500 3691.26390075684 RECEIVE_FREQ_2 = 2011-12-25T17:04:52.500 3690.81703853607 RECEIVE_FREQ_2 = 2011-12-25T17:04:53.500 3690.38218975067 RECEIVE_FREQ_2 = 2011-12-25T17:04:54.500 3689.94146156311 RECEIVE_FREQ_2 = 2011-12-25T17:04:55.500 3689.50119495392 RECEIVE_FREQ_2 = 2011-12-25T17:04:56.500 3689.05941581726 RECEIVE_FREQ_2 = 2011-12-25T17:04:57.500 3688.61980628967 RECEIVE_FREQ_2 = 2011-12-25T17:04:58.500 3688.18048191071 RECEIVE_FREQ_2 = 2011-12-25T17:04:59.500 3687.73969268799 RECEIVE_FREQ_2 = 2011-12-25T17:05:00.500 3687.30459594727 RECEIVE_FREQ_2 = 2011-12-25T17:05:01.500 3686.86150646210 RECEIVE_FREQ_2 = 2011-12-25T17:05:02.500 3686.41978740692 RECEIVE_FREQ_2 = 2011-12-25T17:05:03.500 3685.98413372040 RECEIVE_FREQ_2 = 2011-12-25T17:05:04.500 3685.54565429688 RECEIVE_FREQ_2 = 2011-12-25T17:05:05.500 3685.10454273224 RECEIVE_FREQ_2 = 2011-12-25T17:05:06.500 3684.66466045380 RECEIVE_FREQ_2 = 2011-12-25T17:05:07.500 3684.22398662567 RECEIVE_FREQ_2 = 2011-12-25T17:05:08.500 3683.78670883179 RECEIVE_FREQ_2 = 2011-12-25T17:05:09.500 3683.34758090973 RECEIVE_FREQ_2 = 2011-12-25T17:05:10.500 3682.90398311615 RECEIVE_FREQ_2 = 2011-12-25T17:05:11.500 3682.47039508820 RECEIVE_FREQ_2 = 2011-12-25T17:05:12.500 3682.03051567078 RECEIVE_FREQ_2 = 2011-12-25T17:05:13.500 3681.59263134003 RECEIVE_FREQ_2 = 2011-12-25T17:05:14.500 3681.15198802948 RECEIVE_FREQ_2 = 2011-12-25T17:05:15.500 3680.70942592621 RECEIVE_FREQ_2 = 2011-12-25T17:05:16.500 3680.27152824402 RECEIVE_FREQ_2 = 2011-12-25T17:05:17.500 3679.83301925659 RECEIVE_FREQ_2 = 2011-12-25T17:05:18.500 3679.39627170563 RECEIVE_FREQ_2 = 2011-12-25T17:05:19.500 3678.95746040344 RECEIVE_FREQ_2 = 2011-12-25T17:05:20.500 3678.51893711090 RECEIVE_FREQ_2 = 2011-12-25T17:05:21.500 3678.07959747314 RECEIVE_FREQ_2 = 2011-12-25T17:05:22.500 3677.64299488068 RECEIVE_FREQ_2 = 2011-12-25T17:05:23.500 3677.19818305969 RECEIVE_FREQ_2 = 2011-12-25T17:05:24.500 3676.75893402100 RECEIVE_FREQ_2 = 2011-12-25T17:05:25.500 3676.32183361053 RECEIVE_FREQ_2 = 2011-12-25T17:05:26.500 3675.88900661469 RECEIVE_FREQ_2 = 2011-12-25T17:05:27.500 3675.44718456268 RECEIVE_FREQ_2 = 2011-12-25T17:05:28.500 3675.00629329681 RECEIVE_FREQ_2 = 2011-12-25T17:05:29.500 3674.56912803650 RECEIVE_FREQ_2 = 2011-12-25T17:05:30.500 3674.12816047668 RECEIVE_FREQ_2 = 2011-12-25T17:05:31.500 3673.68967628479 RECEIVE_FREQ_2 = 2011-12-25T17:05:32.500 3673.25102043152 RECEIVE_FREQ_2 = 2011-12-25T17:05:33.500 3672.81231021881 RECEIVE_FREQ_2 = 2011-12-25T17:05:34.500 3672.37571334839 RECEIVE_FREQ_2 = 2011-12-25T17:05:35.500 3671.93797016144 RECEIVE_FREQ_2 = 2011-12-25T17:05:36.500 3671.49604129791 RECEIVE_FREQ_2 = 2011-12-25T17:05:37.500 3671.05954742432 RECEIVE_FREQ_2 = 2011-12-25T17:05:38.500 3670.61865139008 RECEIVE_FREQ_2 = 2011-12-25T17:05:39.500 3670.17958831787 RECEIVE_FREQ_2 = 2011-12-25T17:05:40.500 3669.74560546875 RECEIVE_FREQ_2 = 2011-12-25T17:05:41.500 3669.30535793304 RECEIVE_FREQ_2 = 2011-12-25T17:05:42.500 3668.86967086792 RECEIVE_FREQ_2 = 2011-12-25T17:05:43.500 3668.43141555786 RECEIVE_FREQ_2 = 2011-12-25T17:05:44.500 3667.99401473999 RECEIVE_FREQ_2 = 2011-12-25T17:05:45.500 3667.55642795563 RECEIVE_FREQ_2 = 2011-12-25T17:05:46.500 3667.11206436157 RECEIVE_FREQ_2 = 2011-12-25T17:05:47.500 3666.67572116852 RECEIVE_FREQ_2 = 2011-12-25T17:05:48.500 3666.24037933350 RECEIVE_FREQ_2 = 2011-12-25T17:05:49.500 3665.80244636536 RECEIVE_FREQ_2 = 2011-12-25T17:05:50.500 3665.36069869995 RECEIVE_FREQ_2 = 2011-12-25T17:05:51.500 3664.92940330505 RECEIVE_FREQ_2 = 2011-12-25T17:05:52.500 3664.48840332031 RECEIVE_FREQ_2 = 2011-12-25T17:05:53.500 3664.04850292206 RECEIVE_FREQ_2 = 2011-12-25T17:05:54.500 3663.61353588104 RECEIVE_FREQ_2 = 2011-12-25T17:05:55.500 3663.17478847504 RECEIVE_FREQ_2 = 2011-12-25T17:05:56.500 3662.73904705048 RECEIVE_FREQ_2 = 2011-12-25T17:05:57.500 3662.29798126221 RECEIVE_FREQ_2 = 2011-12-25T17:05:58.500 3661.86104679108 RECEIVE_FREQ_2 = 2011-12-25T17:05:59.500 3661.42579841614 RECEIVE_FREQ_2 = 2011-12-25T17:06:00.500 3660.98515224457 RECEIVE_FREQ_2 = 2011-12-25T17:06:01.500 3660.54814434052 RECEIVE_FREQ_2 = 2011-12-25T17:06:02.500 3660.11009597778 RECEIVE_FREQ_2 = 2011-12-25T17:06:03.500 3659.67956447601 RECEIVE_FREQ_2 = 2011-12-25T17:06:04.500 3659.23828125000 RECEIVE_FREQ_2 = 2011-12-25T17:06:05.500 3658.79829120636 RECEIVE_FREQ_2 = 2011-12-25T17:06:06.500 3658.35995864868 RECEIVE_FREQ_2 = 2011-12-25T17:06:07.500 3657.92625045776 RECEIVE_FREQ_2 = 2011-12-25T17:06:08.500 3657.48489570618 RECEIVE_FREQ_2 = 2011-12-25T17:06:09.500 3657.04486942291 RECEIVE_FREQ_2 = 2011-12-25T17:06:10.500 3656.60998630524 RECEIVE_FREQ_2 = 2011-12-25T17:06:11.500 3656.17403316498 RECEIVE_FREQ_2 = 2011-12-25T17:06:12.500 3655.73658943176 RECEIVE_FREQ_2 = 2011-12-25T17:06:13.500 3655.29775524139 RECEIVE_FREQ_2 = 2011-12-25T17:06:14.500 3654.86686134338 RECEIVE_FREQ_2 = 2011-12-25T17:06:15.500 3654.42897510529 RECEIVE_FREQ_2 = 2011-12-25T17:06:16.500 3653.99252510071 RECEIVE_FREQ_2 = 2011-12-25T17:06:17.500 3653.55438899994 RECEIVE_FREQ_2 = 2011-12-25T17:06:18.500 3653.11484432220 RECEIVE_FREQ_2 = 2011-12-25T17:06:19.500 3652.67697429657 RECEIVE_FREQ_2 = 2011-12-25T17:06:20.500 3652.24102115631 RECEIVE_FREQ_2 = 2011-12-25T17:06:21.500 3651.80143356323 RECEIVE_FREQ_2 = 2011-12-25T17:06:22.500 3651.36920738220 RECEIVE_FREQ_2 = 2011-12-25T17:06:23.500 3650.92804718018 RECEIVE_FREQ_2 = 2011-12-25T17:06:24.500 3650.49820137024 RECEIVE_FREQ_2 = 2011-12-25T17:06:25.500 3650.05667018890 RECEIVE_FREQ_2 = 2011-12-25T17:06:26.500 3649.62255859375 RECEIVE_FREQ_2 = 2011-12-25T17:06:27.500 3649.18650627136 RECEIVE_FREQ_2 = 2011-12-25T17:06:28.500 3648.75217247009 RECEIVE_FREQ_2 = 2011-12-25T17:06:29.500 3648.31050586700 RECEIVE_FREQ_2 = 2011-12-25T17:06:30.500 3647.87725067139 RECEIVE_FREQ_2 = 2011-12-25T17:06:31.500 3647.43996906281 RECEIVE_FREQ_2 = 2011-12-25T17:06:32.500 3647.00415229797 RECEIVE_FREQ_2 = 2011-12-25T17:06:33.500 3646.56816768646 RECEIVE_FREQ_2 = 2011-12-25T17:06:34.500 3646.13099288940 RECEIVE_FREQ_2 = 2011-12-25T17:06:35.500 3645.69450473785 RECEIVE_FREQ_2 = 2011-12-25T17:06:36.500 3645.25813579559 RECEIVE_FREQ_2 = 2011-12-25T17:06:37.500 3644.82488155365 RECEIVE_FREQ_2 = 2011-12-25T17:06:38.500 3644.38558864594 RECEIVE_FREQ_2 = 2011-12-25T17:06:39.500 3643.94579219818 RECEIVE_FREQ_2 = 2011-12-25T17:06:40.500 3643.51454067230 RECEIVE_FREQ_2 = 2011-12-25T17:06:41.500 3643.07750320435 RECEIVE_FREQ_2 = 2011-12-25T17:06:42.500 3642.64288711548 RECEIVE_FREQ_2 = 2011-12-25T17:06:43.500 3642.20481681824 RECEIVE_FREQ_2 = 2011-12-25T17:06:44.500 3641.76960754395 RECEIVE_FREQ_2 = 2011-12-25T17:06:45.500 3641.33514118195 RECEIVE_FREQ_2 = 2011-12-25T17:06:46.500 3640.90064525604 RECEIVE_FREQ_2 = 2011-12-25T17:06:47.500 3640.46262073517 RECEIVE_FREQ_2 = 2011-12-25T17:06:48.500 3640.02544021606 RECEIVE_FREQ_2 = 2011-12-25T17:06:49.500 3639.59228229523 RECEIVE_FREQ_2 = 2011-12-25T17:06:50.500 3639.15628242493 RECEIVE_FREQ_2 = 2011-12-25T17:06:51.500 3638.71801662445 RECEIVE_FREQ_2 = 2011-12-25T17:06:52.500 3638.28381156921 RECEIVE_FREQ_2 = 2011-12-25T17:06:53.500 3637.84923076630 RECEIVE_FREQ_2 = 2011-12-25T17:06:54.500 3637.41439914703 RECEIVE_FREQ_2 = 2011-12-25T17:06:55.500 3636.97704410553 RECEIVE_FREQ_2 = 2011-12-25T17:06:56.500 3636.54446315765 RECEIVE_FREQ_2 = 2011-12-25T17:06:57.500 3636.10925960541 RECEIVE_FREQ_2 = 2011-12-25T17:06:58.500 3635.67297267914 RECEIVE_FREQ_2 = 2011-12-25T17:06:59.500 3635.23628234863 RECEIVE_FREQ_2 = 2011-12-25T17:07:00.500 3634.80060005188 RECEIVE_FREQ_2 = 2011-12-25T17:07:01.500 3634.36225986481 RECEIVE_FREQ_2 = 2011-12-25T17:07:02.500 3633.92924022675 RECEIVE_FREQ_2 = 2011-12-25T17:07:03.500 3633.50162982941 RECEIVE_FREQ_2 = 2011-12-25T17:07:04.500 3633.06379890442 RECEIVE_FREQ_2 = 2011-12-25T17:07:05.500 3632.62183666229 RECEIVE_FREQ_2 = 2011-12-25T17:07:06.500 3632.19005680084 RECEIVE_FREQ_2 = 2011-12-25T17:07:07.500 3631.75263404846 RECEIVE_FREQ_2 = 2011-12-25T17:07:08.500 3631.32327842712 RECEIVE_FREQ_2 = 2011-12-25T17:07:09.500 3630.88547134399 RECEIVE_FREQ_2 = 2011-12-25T17:07:10.500 3630.44931411743 RECEIVE_FREQ_2 = 2011-12-25T17:07:11.500 3630.02106666565 RECEIVE_FREQ_2 = 2011-12-25T17:07:12.500 3629.58076477051 RECEIVE_FREQ_2 = 2011-12-25T17:07:13.500 3629.14349555969 RECEIVE_FREQ_2 = 2011-12-25T17:07:14.500 3628.71136569977 RECEIVE_FREQ_2 = 2011-12-25T17:07:15.500 3628.27868843079 RECEIVE_FREQ_2 = 2011-12-25T17:07:16.500 3627.84034633636 RECEIVE_FREQ_2 = 2011-12-25T17:07:17.500 3627.40558815002 RECEIVE_FREQ_2 = 2011-12-25T17:07:18.500 3626.97194957733 RECEIVE_FREQ_2 = 2011-12-25T17:07:19.500 3626.53696346283 RECEIVE_FREQ_2 = 2011-12-25T17:07:20.500 3626.09954071045 RECEIVE_FREQ_2 = 2011-12-25T17:07:21.500 3625.67145538330 RECEIVE_FREQ_2 = 2011-12-25T17:07:22.500 3625.23121738434 RECEIVE_FREQ_2 = 2011-12-25T17:07:23.500 3624.79986476898 RECEIVE_FREQ_2 = 2011-12-25T17:07:24.500 3624.36409664154 RECEIVE_FREQ_2 = 2011-12-25T17:07:25.500 3623.92739582062 RECEIVE_FREQ_2 = 2011-12-25T17:07:26.500 3623.49464797974 RECEIVE_FREQ_2 = 2011-12-25T17:07:27.500 3623.05798244476 RECEIVE_FREQ_2 = 2011-12-25T17:07:28.500 3622.62496852875 RECEIVE_FREQ_2 = 2011-12-25T17:07:29.500 3622.19190216064 RECEIVE_FREQ_2 = 2011-12-25T17:07:30.500 3621.75857353210 RECEIVE_FREQ_2 = 2011-12-25T17:07:31.500 3621.32357120514 RECEIVE_FREQ_2 = 2011-12-25T17:07:32.500 3620.88555240631 RECEIVE_FREQ_2 = 2011-12-25T17:07:33.500 3620.45553588867 RECEIVE_FREQ_2 = 2011-12-25T17:07:34.500 3620.01980590820 RECEIVE_FREQ_2 = 2011-12-25T17:07:35.500 3619.58216285706 RECEIVE_FREQ_2 = 2011-12-25T17:07:36.500 3619.15280628204 RECEIVE_FREQ_2 = 2011-12-25T17:07:37.500 3618.71671009064 RECEIVE_FREQ_2 = 2011-12-25T17:07:38.500 3618.28275203705 RECEIVE_FREQ_2 = 2011-12-25T17:07:39.500 3617.85049343109 RECEIVE_FREQ_2 = 2011-12-25T17:07:40.500 3617.41227436066 RECEIVE_FREQ_2 = 2011-12-25T17:07:41.500 3616.98464679718 RECEIVE_FREQ_2 = 2011-12-25T17:07:42.500 3616.55022430420 RECEIVE_FREQ_2 = 2011-12-25T17:07:43.500 3616.11896133423 RECEIVE_FREQ_2 = 2011-12-25T17:07:44.500 3615.68322753906 RECEIVE_FREQ_2 = 2011-12-25T17:07:45.500 3615.24602031708 RECEIVE_FREQ_2 = 2011-12-25T17:07:46.500 3614.81346321106 RECEIVE_FREQ_2 = 2011-12-25T17:07:47.500 3614.38389873505 RECEIVE_FREQ_2 = 2011-12-25T17:07:48.500 3613.94715785980 RECEIVE_FREQ_2 = 2011-12-25T17:07:49.500 3613.51551246643 RECEIVE_FREQ_2 = 2011-12-25T17:07:50.500 3613.07964038849 RECEIVE_FREQ_2 = 2011-12-25T17:07:51.500 3612.65030765533 RECEIVE_FREQ_2 = 2011-12-25T17:07:52.500 3612.20996379852 RECEIVE_FREQ_2 = 2011-12-25T17:07:53.500 3611.78115081787 RECEIVE_FREQ_2 = 2011-12-25T17:07:54.500 3611.34809494019 RECEIVE_FREQ_2 = 2011-12-25T17:07:55.500 3610.91110706329 RECEIVE_FREQ_2 = 2011-12-25T17:07:56.500 3610.48140430450 RECEIVE_FREQ_2 = 2011-12-25T17:07:57.500 3610.03931617737 RECEIVE_FREQ_2 = 2011-12-25T17:07:58.500 3609.60187244415 RECEIVE_FREQ_2 = 2011-12-25T17:07:59.500 3609.17132091522 RECEIVE_FREQ_2 = 2011-12-25T17:08:00.500 3608.73616981506 RECEIVE_FREQ_2 = 2011-12-25T17:08:01.500 3608.30102825165 RECEIVE_FREQ_2 = 2011-12-25T17:08:02.500 3607.86619472504 RECEIVE_FREQ_2 = 2011-12-25T17:08:03.500 3607.43469429016 RECEIVE_FREQ_2 = 2011-12-25T17:08:04.500 3606.99849605560 RECEIVE_FREQ_2 = 2011-12-25T17:08:05.500 3606.56785869598 RECEIVE_FREQ_2 = 2011-12-25T17:08:06.500 3606.13549995422 RECEIVE_FREQ_2 = 2011-12-25T17:08:07.500 3605.69843196869 RECEIVE_FREQ_2 = 2011-12-25T17:08:08.500 3605.27255821228 RECEIVE_FREQ_2 = 2011-12-25T17:08:09.500 3604.84149646759 RECEIVE_FREQ_2 = 2011-12-25T17:08:10.500 3604.41202163696 RECEIVE_FREQ_2 = 2011-12-25T17:08:11.500 3603.97784614563 RECEIVE_FREQ_2 = 2011-12-25T17:08:12.500 3603.54864788055 RECEIVE_FREQ_2 = 2011-12-25T17:08:13.500 3603.11427021027 RECEIVE_FREQ_2 = 2011-12-25T17:08:14.500 3602.68516635895 RECEIVE_FREQ_2 = 2011-12-25T17:08:15.500 3602.24890327454 RECEIVE_FREQ_2 = 2011-12-25T17:08:16.500 3601.81781959534 RECEIVE_FREQ_2 = 2011-12-25T17:08:17.500 3601.38314628601 RECEIVE_FREQ_2 = 2011-12-25T17:08:18.500 3600.95513343811 RECEIVE_FREQ_2 = 2011-12-25T17:08:19.500 3600.51888084412 RECEIVE_FREQ_2 = 2011-12-25T17:08:20.500 3600.08947277069 RECEIVE_FREQ_2 = 2011-12-25T17:08:21.500 3599.65342617035 RECEIVE_FREQ_2 = 2011-12-25T17:08:22.500 3599.21924591064 RECEIVE_FREQ_2 = 2011-12-25T17:08:23.500 3598.78906726837 RECEIVE_FREQ_2 = 2011-12-25T17:08:24.500 3598.35712718964 RECEIVE_FREQ_2 = 2011-12-25T17:08:25.500 3597.92817687988 RECEIVE_FREQ_2 = 2011-12-25T17:08:26.500 3597.48992538452 RECEIVE_FREQ_2 = 2011-12-25T17:08:27.500 3597.05833625793 RECEIVE_FREQ_2 = 2011-12-25T17:08:28.500 3596.62365818024 RECEIVE_FREQ_2 = 2011-12-25T17:08:29.500 3596.19592761993 RECEIVE_FREQ_2 = 2011-12-25T17:08:30.500 3595.76156520844 RECEIVE_FREQ_2 = 2011-12-25T17:08:31.500 3595.33129310608 RECEIVE_FREQ_2 = 2011-12-25T17:08:32.500 3594.90296268463 RECEIVE_FREQ_2 = 2011-12-25T17:08:33.500 3594.46841144562 RECEIVE_FREQ_2 = 2011-12-25T17:08:34.500 3594.03985118866 RECEIVE_FREQ_2 = 2011-12-25T17:08:35.500 3593.60426330566 RECEIVE_FREQ_2 = 2011-12-25T17:08:36.500 3593.17384243011 RECEIVE_FREQ_2 = 2011-12-25T17:08:37.500 3592.74273586273 RECEIVE_FREQ_2 = 2011-12-25T17:08:38.500 3592.31014156342 RECEIVE_FREQ_2 = 2011-12-25T17:08:39.500 3591.87869644165 RECEIVE_FREQ_2 = 2011-12-25T17:08:40.500 3591.44388103485 RECEIVE_FREQ_2 = 2011-12-25T17:08:41.500 3591.01158332825 RECEIVE_FREQ_2 = 2011-12-25T17:08:42.500 3590.58649253845 RECEIVE_FREQ_2 = 2011-12-25T17:08:43.500 3590.14822673798 RECEIVE_FREQ_2 = 2011-12-25T17:08:44.500 3589.72098827362 RECEIVE_FREQ_2 = 2011-12-25T17:08:45.500 3589.28937721252 RECEIVE_FREQ_2 = 2011-12-25T17:08:46.500 3588.85194492340 RECEIVE_FREQ_2 = 2011-12-25T17:08:47.500 3588.42263317108 RECEIVE_FREQ_2 = 2011-12-25T17:08:48.500 3587.99447059631 RECEIVE_FREQ_2 = 2011-12-25T17:08:49.500 3587.56331634521 RECEIVE_FREQ_2 = 2011-12-25T17:08:50.500 3587.12802314758 RECEIVE_FREQ_2 = 2011-12-25T17:08:51.500 3586.69924354553 RECEIVE_FREQ_2 = 2011-12-25T17:08:52.500 3586.26870059967 RECEIVE_FREQ_2 = 2011-12-25T17:08:53.500 3585.83928108215 RECEIVE_FREQ_2 = 2011-12-25T17:08:54.500 3585.40860080719 RECEIVE_FREQ_2 = 2011-12-25T17:08:55.500 3584.97355937958 RECEIVE_FREQ_2 = 2011-12-25T17:08:56.500 3584.54295063019 RECEIVE_FREQ_2 = 2011-12-25T17:08:57.500 3584.11440658569 RECEIVE_FREQ_2 = 2011-12-25T17:08:58.500 3583.68073654175 RECEIVE_FREQ_2 = 2011-12-25T17:08:59.500 3583.25037479401 RECEIVE_FREQ_2 = 2011-12-25T17:09:00.500 3582.82042026520 RECEIVE_FREQ_2 = 2011-12-25T17:09:01.500 3582.39120388031 RECEIVE_FREQ_2 = 2011-12-25T17:09:02.500 3581.95629310608 RECEIVE_FREQ_2 = 2011-12-25T17:09:03.500 3581.52077674866 RECEIVE_FREQ_2 = 2011-12-25T17:09:04.500 3581.09290409088 RECEIVE_FREQ_2 = 2011-12-25T17:09:05.500 3580.66620254517 RECEIVE_FREQ_2 = 2011-12-25T17:09:06.500 3580.23627662659 RECEIVE_FREQ_2 = 2011-12-25T17:09:07.500 3579.79792594910 RECEIVE_FREQ_2 = 2011-12-25T17:09:08.500 3579.37113380432 RECEIVE_FREQ_2 = 2011-12-25T17:09:09.500 3578.94355773926 RECEIVE_FREQ_2 = 2011-12-25T17:09:10.500 3578.51054286957 RECEIVE_FREQ_2 = 2011-12-25T17:09:11.500 3578.08033275604 RECEIVE_FREQ_2 = 2011-12-25T17:09:12.500 3577.65228652954 RECEIVE_FREQ_2 = 2011-12-25T17:09:13.500 3577.22136211395 RECEIVE_FREQ_2 = 2011-12-25T17:09:14.500 3576.78829765320 RECEIVE_FREQ_2 = 2011-12-25T17:09:15.500 3576.35691547394 RECEIVE_FREQ_2 = 2011-12-25T17:09:16.500 3575.92789554596 RECEIVE_FREQ_2 = 2011-12-25T17:09:17.500 3575.49483585358 RECEIVE_FREQ_2 = 2011-12-25T17:09:18.500 3575.06849384308 RECEIVE_FREQ_2 = 2011-12-25T17:09:19.500 3574.63414859772 RECEIVE_FREQ_2 = 2011-12-25T17:09:20.500 3574.20643043518 RECEIVE_FREQ_2 = 2011-12-25T17:09:21.500 3573.77660179138 RECEIVE_FREQ_2 = 2011-12-25T17:09:22.500 3573.34474277496 RECEIVE_FREQ_2 = 2011-12-25T17:09:23.500 3572.91582107544 RECEIVE_FREQ_2 = 2011-12-25T17:09:24.500 3572.48669433594 RECEIVE_FREQ_2 = 2011-12-25T17:09:25.500 3572.05123615265 RECEIVE_FREQ_2 = 2011-12-25T17:09:26.500 3571.62044429779 RECEIVE_FREQ_2 = 2011-12-25T17:09:27.500 3571.19624996185 RECEIVE_FREQ_2 = 2011-12-25T17:09:28.500 3570.76356315613 RECEIVE_FREQ_2 = 2011-12-25T17:09:29.500 3570.33544731140 RECEIVE_FREQ_2 = 2011-12-25T17:09:30.500 3569.90549945831 RECEIVE_FREQ_2 = 2011-12-25T17:09:31.500 3569.47642612457 RECEIVE_FREQ_2 = 2011-12-25T17:09:32.500 3569.04696655273 RECEIVE_FREQ_2 = 2011-12-25T17:09:33.500 3568.61335754395 RECEIVE_FREQ_2 = 2011-12-25T17:09:34.500 3568.18341636658 RECEIVE_FREQ_2 = 2011-12-25T17:09:35.500 3567.75621414185 RECEIVE_FREQ_2 = 2011-12-25T17:09:36.500 3567.32526016235 RECEIVE_FREQ_2 = 2011-12-25T17:09:37.500 3566.89585208893 RECEIVE_FREQ_2 = 2011-12-25T17:09:38.500 3566.46420955658 RECEIVE_FREQ_2 = 2011-12-25T17:09:39.500 3566.03737831116 RECEIVE_FREQ_2 = 2011-12-25T17:09:40.500 3565.61144924164 RECEIVE_FREQ_2 = 2011-12-25T17:09:41.500 3565.17667770386 RECEIVE_FREQ_2 = 2011-12-25T17:09:42.500 3564.74657630920 RECEIVE_FREQ_2 = 2011-12-25T17:09:43.500 3564.31318759918 RECEIVE_FREQ_2 = 2011-12-25T17:09:44.500 3563.88665676117 RECEIVE_FREQ_2 = 2011-12-25T17:09:45.500 3563.45567226410 RECEIVE_FREQ_2 = 2011-12-25T17:09:46.500 3563.02936172485 RECEIVE_FREQ_2 = 2011-12-25T17:09:47.500 3562.60034275055 RECEIVE_FREQ_2 = 2011-12-25T17:09:48.500 3562.17004013062 RECEIVE_FREQ_2 = 2011-12-25T17:09:49.500 3561.74231815338 RECEIVE_FREQ_2 = 2011-12-25T17:09:50.500 3561.30836296082 RECEIVE_FREQ_2 = 2011-12-25T17:09:51.500 3560.88465690613 RECEIVE_FREQ_2 = 2011-12-25T17:09:52.500 3560.45636272430 RECEIVE_FREQ_2 = 2011-12-25T17:09:53.500 3560.02374553680 RECEIVE_FREQ_2 = 2011-12-25T17:09:54.500 3559.59352111816 RECEIVE_FREQ_2 = 2011-12-25T17:09:55.500 3559.15830707550 RECEIVE_FREQ_2 = 2011-12-25T17:09:56.500 3558.73110580444 RECEIVE_FREQ_2 = 2011-12-25T17:09:57.500 3558.30583572388 RECEIVE_FREQ_2 = 2011-12-25T17:09:58.500 3557.87773132324 RECEIVE_FREQ_2 = 2011-12-25T17:09:59.500 3557.45048046112 RECEIVE_FREQ_2 = 2011-12-25T17:10:00.500 3557.02376365662 RECEIVE_FREQ_2 = 2011-12-25T17:10:01.500 3556.59068775177 RECEIVE_FREQ_2 = 2011-12-25T17:10:02.500 3556.16238784790 RECEIVE_FREQ_2 = 2011-12-25T17:10:03.500 3555.73654747009 RECEIVE_FREQ_2 = 2011-12-25T17:10:04.500 3555.30307197571 RECEIVE_FREQ_2 = 2011-12-25T17:10:05.500 3554.87601566315 RECEIVE_FREQ_2 = 2011-12-25T17:10:06.500 3554.44868564606 RECEIVE_FREQ_2 = 2011-12-25T17:10:07.500 3554.01879692078 RECEIVE_FREQ_2 = 2011-12-25T17:10:08.500 3553.58984661102 RECEIVE_FREQ_2 = 2011-12-25T17:10:09.500 3553.16160869598 RECEIVE_FREQ_2 = 2011-12-25T17:10:10.500 3552.73283958435 RECEIVE_FREQ_2 = 2011-12-25T17:10:11.500 3552.30220222473 RECEIVE_FREQ_2 = 2011-12-25T17:10:12.500 3551.87872505188 RECEIVE_FREQ_2 = 2011-12-25T17:10:13.500 3551.44812774658 RECEIVE_FREQ_2 = 2011-12-25T17:10:14.500 3551.02119541168 RECEIVE_FREQ_2 = 2011-12-25T17:10:15.500 3550.59086704254 RECEIVE_FREQ_2 = 2011-12-25T17:10:16.500 3550.16627025604 RECEIVE_FREQ_2 = 2011-12-25T17:10:17.500 3549.73609733582 RECEIVE_FREQ_2 = 2011-12-25T17:10:18.500 3549.30869960785 RECEIVE_FREQ_2 = 2011-12-25T17:10:19.500 3548.87858867645 RECEIVE_FREQ_2 = 2011-12-25T17:10:20.500 3548.45244407654 RECEIVE_FREQ_2 = 2011-12-25T17:10:21.500 3548.02421092987 RECEIVE_FREQ_2 = 2011-12-25T17:10:22.500 3547.59506320953 RECEIVE_FREQ_2 = 2011-12-25T17:10:23.500 3547.16815757751 RECEIVE_FREQ_2 = 2011-12-25T17:10:24.500 3546.73896503448 RECEIVE_FREQ_2 = 2011-12-25T17:10:25.500 3546.30880928040 RECEIVE_FREQ_2 = 2011-12-25T17:10:26.500 3545.88548469543 RECEIVE_FREQ_2 = 2011-12-25T17:10:27.500 3545.45096111298 RECEIVE_FREQ_2 = 2011-12-25T17:10:28.500 3545.02589511871 RECEIVE_FREQ_2 = 2011-12-25T17:10:29.500 3544.60097408295 RECEIVE_FREQ_2 = 2011-12-25T17:10:30.500 3544.17338562012 RECEIVE_FREQ_2 = 2011-12-25T17:10:31.500 3543.74520874023 RECEIVE_FREQ_2 = 2011-12-25T17:10:32.500 3543.31506443024 RECEIVE_FREQ_2 = 2011-12-25T17:10:33.500 3542.88567924500 RECEIVE_FREQ_2 = 2011-12-25T17:10:34.500 3542.45993137360 RECEIVE_FREQ_2 = 2011-12-25T17:10:35.500 3542.03100967407 RECEIVE_FREQ_2 = 2011-12-25T17:10:36.500 3541.60553932190 RECEIVE_FREQ_2 = 2011-12-25T17:10:37.500 3541.18027591705 RECEIVE_FREQ_2 = 2011-12-25T17:10:38.500 3540.75264453888 RECEIVE_FREQ_2 = 2011-12-25T17:10:39.500 3540.32151985168 RECEIVE_FREQ_2 = 2011-12-25T17:10:40.500 3539.89982032776 RECEIVE_FREQ_2 = 2011-12-25T17:10:41.500 3539.47019195557 RECEIVE_FREQ_2 = 2011-12-25T17:10:42.500 3539.04573535919 RECEIVE_FREQ_2 = 2011-12-25T17:10:43.500 3538.61499023438 RECEIVE_FREQ_2 = 2011-12-25T17:10:44.500 3538.18715667725 RECEIVE_FREQ_2 = 2011-12-25T17:10:45.500 3537.75499534607 RECEIVE_FREQ_2 = 2011-12-25T17:10:46.500 3537.33329391479 RECEIVE_FREQ_2 = 2011-12-25T17:10:47.500 3536.90316486359 RECEIVE_FREQ_2 = 2011-12-25T17:10:48.500 3536.47993278503 RECEIVE_FREQ_2 = 2011-12-25T17:10:49.500 3536.05542659760 RECEIVE_FREQ_2 = 2011-12-25T17:10:50.500 3535.62313842773 RECEIVE_FREQ_2 = 2011-12-25T17:10:51.500 3535.19555664062 RECEIVE_FREQ_2 = 2011-12-25T17:10:52.500 3534.77159023285 RECEIVE_FREQ_2 = 2011-12-25T17:10:53.500 3534.34682369232 RECEIVE_FREQ_2 = 2011-12-25T17:10:54.500 3533.91616821289 RECEIVE_FREQ_2 = 2011-12-25T17:10:55.500 3533.48902702332 RECEIVE_FREQ_2 = 2011-12-25T17:10:56.500 3533.06268405914 RECEIVE_FREQ_2 = 2011-12-25T17:10:57.500 3532.63605213165 RECEIVE_FREQ_2 = 2011-12-25T17:10:58.500 3532.20952033997 RECEIVE_FREQ_2 = 2011-12-25T17:10:59.500 3531.78142929077 RECEIVE_FREQ_2 = 2011-12-25T17:11:00.500 3531.35803508759 RECEIVE_FREQ_2 = 2011-12-25T17:11:01.500 3530.92838668823 RECEIVE_FREQ_2 = 2011-12-25T17:11:02.500 3530.49963188171 RECEIVE_FREQ_2 = 2011-12-25T17:11:03.500 3530.07464218140 RECEIVE_FREQ_2 = 2011-12-25T17:11:04.500 3529.64736461639 RECEIVE_FREQ_2 = 2011-12-25T17:11:05.500 3529.22133636475 RECEIVE_FREQ_2 = 2011-12-25T17:11:06.500 3528.79484462738 RECEIVE_FREQ_2 = 2011-12-25T17:11:07.500 3528.36737346649 RECEIVE_FREQ_2 = 2011-12-25T17:11:08.500 3527.93908214569 RECEIVE_FREQ_2 = 2011-12-25T17:11:09.500 3527.51670742035 RECEIVE_FREQ_2 = 2011-12-25T17:11:10.500 3527.08945941925 RECEIVE_FREQ_2 = 2011-12-25T17:11:11.500 3526.66839122772 RECEIVE_FREQ_2 = 2011-12-25T17:11:12.500 3526.23674869537 RECEIVE_FREQ_2 = 2011-12-25T17:11:13.500 3525.80935382843 RECEIVE_FREQ_2 = 2011-12-25T17:11:14.500 3525.38469696045 RECEIVE_FREQ_2 = 2011-12-25T17:11:15.500 3524.95498561859 RECEIVE_FREQ_2 = 2011-12-25T17:11:16.500 3524.52901077271 RECEIVE_FREQ_2 = 2011-12-25T17:11:17.500 3524.10827445984 RECEIVE_FREQ_2 = 2011-12-25T17:11:18.500 3523.68038368225 RECEIVE_FREQ_2 = 2011-12-25T17:11:19.500 3523.25663566589 RECEIVE_FREQ_2 = 2011-12-25T17:11:20.500 3522.82634639740 RECEIVE_FREQ_2 = 2011-12-25T17:11:21.500 3522.40031433105 RECEIVE_FREQ_2 = 2011-12-25T17:11:22.500 3521.97498416901 RECEIVE_FREQ_2 = 2011-12-25T17:11:23.500 3521.55125141144 RECEIVE_FREQ_2 = 2011-12-25T17:11:24.500 3521.12675857544 RECEIVE_FREQ_2 = 2011-12-25T17:11:25.500 3520.69701099396 RECEIVE_FREQ_2 = 2011-12-25T17:11:26.500 3520.27388858795 RECEIVE_FREQ_2 = 2011-12-25T17:11:27.500 3519.84454154968 RECEIVE_FREQ_2 = 2011-12-25T17:11:28.500 3519.42263507843 RECEIVE_FREQ_2 = 2011-12-25T17:11:29.500 3518.99324131012 RECEIVE_FREQ_2 = 2011-12-25T17:11:30.500 3518.57310962677 RECEIVE_FREQ_2 = 2011-12-25T17:11:31.500 3518.14445209503 RECEIVE_FREQ_2 = 2011-12-25T17:11:32.500 3517.72201347351 RECEIVE_FREQ_2 = 2011-12-25T17:11:33.500 3517.29736614227 RECEIVE_FREQ_2 = 2011-12-25T17:11:34.500 3516.86984443665 RECEIVE_FREQ_2 = 2011-12-25T17:11:35.500 3516.44441223145 RECEIVE_FREQ_2 = 2011-12-25T17:11:36.500 3516.01741886139 RECEIVE_FREQ_2 = 2011-12-25T17:11:37.500 3515.59438610077 RECEIVE_FREQ_2 = 2011-12-25T17:11:38.500 3515.17058372498 RECEIVE_FREQ_2 = 2011-12-25T17:11:39.500 3514.74079132080 RECEIVE_FREQ_2 = 2011-12-25T17:11:40.500 3514.31966590881 RECEIVE_FREQ_2 = 2011-12-25T17:11:41.500 3513.89400768280 RECEIVE_FREQ_2 = 2011-12-25T17:11:42.500 3513.46577644348 RECEIVE_FREQ_2 = 2011-12-25T17:11:43.500 3513.03930091858 RECEIVE_FREQ_2 = 2011-12-25T17:11:44.500 3512.61747741699 RECEIVE_FREQ_2 = 2011-12-25T17:11:45.500 3512.19045352936 RECEIVE_FREQ_2 = 2011-12-25T17:11:46.500 3511.76642227173 RECEIVE_FREQ_2 = 2011-12-25T17:11:47.500 3511.34368705750 RECEIVE_FREQ_2 = 2011-12-25T17:11:48.500 3510.91943740845 RECEIVE_FREQ_2 = 2011-12-25T17:11:49.500 3510.49182415009 RECEIVE_FREQ_2 = 2011-12-25T17:11:50.500 3510.06999015808 RECEIVE_FREQ_2 = 2011-12-25T17:11:51.500 3509.64367961884 RECEIVE_FREQ_2 = 2011-12-25T17:11:52.500 3509.22036933899 RECEIVE_FREQ_2 = 2011-12-25T17:11:53.500 3508.79476165771 RECEIVE_FREQ_2 = 2011-12-25T17:11:54.500 3508.36936378479 RECEIVE_FREQ_2 = 2011-12-25T17:11:55.500 3507.94547557831 RECEIVE_FREQ_2 = 2011-12-25T17:11:56.500 3507.51885986328 RECEIVE_FREQ_2 = 2011-12-25T17:11:57.500 3507.09495353699 RECEIVE_FREQ_2 = 2011-12-25T17:11:58.500 3506.66706752777 RECEIVE_FREQ_2 = 2011-12-25T17:11:59.500 3506.24574279785 RECEIVE_FREQ_2 = 2011-12-25T17:12:00.500 3505.82394886017 RECEIVE_FREQ_2 = 2011-12-25T17:12:01.500 3505.39612770081 RECEIVE_FREQ_2 = 2011-12-25T17:12:02.500 3504.97278881073 RECEIVE_FREQ_2 = 2011-12-25T17:12:03.500 3504.54904842377 RECEIVE_FREQ_2 = 2011-12-25T17:12:04.500 3504.12331771851 RECEIVE_FREQ_2 = 2011-12-25T17:12:05.500 3503.69944572449 RECEIVE_FREQ_2 = 2011-12-25T17:12:06.500 3503.27927207947 RECEIVE_FREQ_2 = 2011-12-25T17:12:07.500 3502.85546779633 RECEIVE_FREQ_2 = 2011-12-25T17:12:08.500 3502.42815589905 RECEIVE_FREQ_2 = 2011-12-25T17:12:09.500 3502.00391578674 RECEIVE_FREQ_2 = 2011-12-25T17:12:10.500 3501.57926464081 RECEIVE_FREQ_2 = 2011-12-25T17:12:11.500 3501.15321063995 RECEIVE_FREQ_2 = 2011-12-25T17:12:12.500 3500.73037910461 RECEIVE_FREQ_2 = 2011-12-25T17:12:13.500 3500.31030845642 RECEIVE_FREQ_2 = 2011-12-25T17:12:14.500 3499.88395977020 RECEIVE_FREQ_2 = 2011-12-25T17:12:15.500 3499.45676803589 RECEIVE_FREQ_2 = 2011-12-25T17:12:16.500 3499.03741836548 RECEIVE_FREQ_2 = 2011-12-25T17:12:17.500 3498.61428737640 RECEIVE_FREQ_2 = 2011-12-25T17:12:18.500 3498.18723583221 RECEIVE_FREQ_2 = 2011-12-25T17:12:19.500 3497.76576328278 RECEIVE_FREQ_2 = 2011-12-25T17:12:20.500 3497.34470462799 RECEIVE_FREQ_2 = 2011-12-25T17:12:21.500 3496.91646003723 RECEIVE_FREQ_2 = 2011-12-25T17:12:22.500 3496.49157142639 RECEIVE_FREQ_2 = 2011-12-25T17:12:23.500 3496.07105541229 RECEIVE_FREQ_2 = 2011-12-25T17:12:24.500 3495.64044475555 RECEIVE_FREQ_2 = 2011-12-25T17:12:25.500 3495.22142124176 RECEIVE_FREQ_2 = 2011-12-25T17:12:26.500 3494.79738044739 RECEIVE_FREQ_2 = 2011-12-25T17:12:27.500 3494.37331008911 RECEIVE_FREQ_2 = 2011-12-25T17:12:28.500 3493.94997882843 RECEIVE_FREQ_2 = 2011-12-25T17:12:29.500 3493.52262496948 RECEIVE_FREQ_2 = 2011-12-25T17:12:30.500 3493.10321903229 RECEIVE_FREQ_2 = 2011-12-25T17:12:31.500 3492.67785167694 RECEIVE_FREQ_2 = 2011-12-25T17:12:32.500 3492.25401401520 RECEIVE_FREQ_2 = 2011-12-25T17:12:33.500 3491.83618164062 RECEIVE_FREQ_2 = 2011-12-25T17:12:34.500 3491.41066265106 RECEIVE_FREQ_2 = 2011-12-25T17:12:35.500 3490.99034690857 RECEIVE_FREQ_2 = 2011-12-25T17:12:36.500 3490.56485843658 RECEIVE_FREQ_2 = 2011-12-25T17:12:37.500 3490.14692974091 RECEIVE_FREQ_2 = 2011-12-25T17:12:38.500 3489.72000026703 RECEIVE_FREQ_2 = 2011-12-25T17:12:39.500 3489.29717445374 RECEIVE_FREQ_2 = 2011-12-25T17:12:40.500 3488.87707042694 RECEIVE_FREQ_2 = 2011-12-25T17:12:41.500 3488.44941329956 RECEIVE_FREQ_2 = 2011-12-25T17:12:42.500 3488.03201675415 RECEIVE_FREQ_2 = 2011-12-25T17:12:43.500 3487.60577106476 RECEIVE_FREQ_2 = 2011-12-25T17:12:44.500 3487.18494033813 RECEIVE_FREQ_2 = 2011-12-25T17:12:45.500 3486.76113128662 RECEIVE_FREQ_2 = 2011-12-25T17:12:46.500 3486.33816146851 RECEIVE_FREQ_2 = 2011-12-25T17:12:47.500 3485.91686344147 RECEIVE_FREQ_2 = 2011-12-25T17:12:48.500 3485.48926258087 RECEIVE_FREQ_2 = 2011-12-25T17:12:49.500 3485.07066154480 RECEIVE_FREQ_2 = 2011-12-25T17:12:50.500 3484.64593505859 RECEIVE_FREQ_2 = 2011-12-25T17:12:51.500 3484.22177124023 RECEIVE_FREQ_2 = 2011-12-25T17:12:52.500 3483.80148696899 RECEIVE_FREQ_2 = 2011-12-25T17:12:53.500 3483.37471961975 RECEIVE_FREQ_2 = 2011-12-25T17:12:54.500 3482.95688533783 RECEIVE_FREQ_2 = 2011-12-25T17:12:55.500 3482.53156852722 RECEIVE_FREQ_2 = 2011-12-25T17:12:56.500 3482.11459445953 RECEIVE_FREQ_2 = 2011-12-25T17:12:57.500 3481.68811988831 RECEIVE_FREQ_2 = 2011-12-25T17:12:58.500 3481.26445007324 RECEIVE_FREQ_2 = 2011-12-25T17:12:59.500 3480.84183311462 RECEIVE_FREQ_2 = 2011-12-25T17:13:00.500 3480.42024517059 RECEIVE_FREQ_2 = 2011-12-25T17:13:01.500 3479.99890899658 RECEIVE_FREQ_2 = 2011-12-25T17:13:02.500 3479.57601261139 RECEIVE_FREQ_2 = 2011-12-25T17:13:03.500 3479.15525436401 RECEIVE_FREQ_2 = 2011-12-25T17:13:04.500 3478.73252487183 RECEIVE_FREQ_2 = 2011-12-25T17:13:05.500 3478.30940532684 RECEIVE_FREQ_2 = 2011-12-25T17:13:06.500 3477.88427352905 RECEIVE_FREQ_2 = 2011-12-25T17:13:07.500 3477.46381759644 RECEIVE_FREQ_2 = 2011-12-25T17:13:08.500 3477.04220485687 RECEIVE_FREQ_2 = 2011-12-25T17:13:09.500 3476.62153053284 RECEIVE_FREQ_2 = 2011-12-25T17:13:10.500 3476.19987678528 RECEIVE_FREQ_2 = 2011-12-25T17:13:11.500 3475.77943038940 RECEIVE_FREQ_2 = 2011-12-25T17:13:12.500 3475.35656356812 RECEIVE_FREQ_2 = 2011-12-25T17:13:13.500 3474.93422508240 RECEIVE_FREQ_2 = 2011-12-25T17:13:14.500 3474.51145076752 RECEIVE_FREQ_2 = 2011-12-25T17:13:15.500 3474.09335422516 RECEIVE_FREQ_2 = 2011-12-25T17:13:16.500 3473.66914272308 RECEIVE_FREQ_2 = 2011-12-25T17:13:17.500 3473.24549102783 RECEIVE_FREQ_2 = 2011-12-25T17:13:18.500 3472.82761192322 RECEIVE_FREQ_2 = 2011-12-25T17:13:19.500 3472.40891456604 RECEIVE_FREQ_2 = 2011-12-25T17:13:20.500 3471.98082447052 RECEIVE_FREQ_2 = 2011-12-25T17:13:21.500 3471.56189346313 RECEIVE_FREQ_2 = 2011-12-25T17:13:22.500 3471.14187431335 RECEIVE_FREQ_2 = 2011-12-25T17:13:23.500 3470.71364974976 RECEIVE_FREQ_2 = 2011-12-25T17:13:24.500 3470.29586505890 RECEIVE_FREQ_2 = 2011-12-25T17:13:25.500 3469.87728023529 RECEIVE_FREQ_2 = 2011-12-25T17:13:26.500 3469.45387363434 RECEIVE_FREQ_2 = 2011-12-25T17:13:27.500 3469.03039455414 RECEIVE_FREQ_2 = 2011-12-25T17:13:28.500 3468.61197757721 RECEIVE_FREQ_2 = 2011-12-25T17:13:29.500 3468.19247627258 RECEIVE_FREQ_2 = 2011-12-25T17:13:30.500 3467.76902294159 RECEIVE_FREQ_2 = 2011-12-25T17:13:31.500 3467.34981155396 RECEIVE_FREQ_2 = 2011-12-25T17:13:32.500 3466.92561054230 RECEIVE_FREQ_2 = 2011-12-25T17:13:33.500 3466.50609970093 RECEIVE_FREQ_2 = 2011-12-25T17:13:34.500 3466.08805942535 RECEIVE_FREQ_2 = 2011-12-25T17:13:35.500 3465.66764926910 RECEIVE_FREQ_2 = 2011-12-25T17:13:36.500 3465.24411010742 RECEIVE_FREQ_2 = 2011-12-25T17:13:37.500 3464.82483482361 RECEIVE_FREQ_2 = 2011-12-25T17:13:38.500 3464.40326595306 RECEIVE_FREQ_2 = 2011-12-25T17:13:39.500 3463.98389816284 RECEIVE_FREQ_2 = 2011-12-25T17:13:40.500 3463.55983543396 RECEIVE_FREQ_2 = 2011-12-25T17:13:41.500 3463.14456939697 RECEIVE_FREQ_2 = 2011-12-25T17:13:42.500 3462.71797752380 RECEIVE_FREQ_2 = 2011-12-25T17:13:43.500 3462.29995822906 RECEIVE_FREQ_2 = 2011-12-25T17:13:44.500 3461.87590885162 RECEIVE_FREQ_2 = 2011-12-25T17:13:45.500 3461.45792388916 RECEIVE_FREQ_2 = 2011-12-25T17:13:46.500 3461.03455734253 RECEIVE_FREQ_2 = 2011-12-25T17:13:47.500 3460.61355686188 RECEIVE_FREQ_2 = 2011-12-25T17:13:48.500 3460.19509220123 RECEIVE_FREQ_2 = 2011-12-25T17:13:49.500 3459.77637577057 RECEIVE_FREQ_2 = 2011-12-25T17:13:50.500 3459.35175704956 RECEIVE_FREQ_2 = 2011-12-25T17:13:51.500 3458.93295383453 RECEIVE_FREQ_2 = 2011-12-25T17:13:52.500 3458.51369476318 RECEIVE_FREQ_2 = 2011-12-25T17:13:53.500 3458.09490776062 RECEIVE_FREQ_2 = 2011-12-25T17:13:54.500 3457.67433357239 RECEIVE_FREQ_2 = 2011-12-25T17:13:55.500 3457.25612926483 RECEIVE_FREQ_2 = 2011-12-25T17:13:56.500 3456.83428955078 RECEIVE_FREQ_2 = 2011-12-25T17:13:57.500 3456.41569995880 RECEIVE_FREQ_2 = 2011-12-25T17:13:58.500 3455.99010753632 RECEIVE_FREQ_2 = 2011-12-25T17:13:59.500 3455.57296276093 RECEIVE_FREQ_2 = 2011-12-25T17:14:00.500 3455.15617084503 RECEIVE_FREQ_2 = 2011-12-25T17:14:01.500 3454.73741722107 RECEIVE_FREQ_2 = 2011-12-25T17:14:02.500 3454.31191062927 RECEIVE_FREQ_2 = 2011-12-25T17:14:03.500 3453.89211368561 RECEIVE_FREQ_2 = 2011-12-25T17:14:04.500 3453.47229099274 RECEIVE_FREQ_2 = 2011-12-25T17:14:05.500 3453.05314064026 RECEIVE_FREQ_2 = 2011-12-25T17:14:06.500 3452.63616466522 RECEIVE_FREQ_2 = 2011-12-25T17:14:07.500 3452.21556377411 RECEIVE_FREQ_2 = 2011-12-25T17:14:08.500 3451.79407501221 RECEIVE_FREQ_2 = 2011-12-25T17:14:09.500 3451.37753772736 RECEIVE_FREQ_2 = 2011-12-25T17:14:10.500 3450.95597934723 RECEIVE_FREQ_2 = 2011-12-25T17:14:11.500 3450.53835678101 RECEIVE_FREQ_2 = 2011-12-25T17:14:12.500 3450.11735439301 RECEIVE_FREQ_2 = 2011-12-25T17:14:13.500 3449.69916057587 RECEIVE_FREQ_2 = 2011-12-25T17:14:14.500 3449.27791595459 RECEIVE_FREQ_2 = 2011-12-25T17:14:15.500 3448.85806846619 RECEIVE_FREQ_2 = 2011-12-25T17:14:16.500 3448.44015312195 RECEIVE_FREQ_2 = 2011-12-25T17:14:17.500 3448.01698970795 RECEIVE_FREQ_2 = 2011-12-25T17:14:18.500 3447.59721088409 RECEIVE_FREQ_2 = 2011-12-25T17:14:19.500 3447.17871475220 RECEIVE_FREQ_2 = 2011-12-25T17:14:20.500 3446.75821876526 RECEIVE_FREQ_2 = 2011-12-25T17:14:21.500 3446.34120655060 RECEIVE_FREQ_2 = 2011-12-25T17:14:22.500 3445.92446899414 RECEIVE_FREQ_2 = 2011-12-25T17:14:23.500 3445.50382232666 RECEIVE_FREQ_2 = 2011-12-25T17:14:24.500 3445.08430576324 RECEIVE_FREQ_2 = 2011-12-25T17:14:25.500 3444.66743469238 RECEIVE_FREQ_2 = 2011-12-25T17:14:26.500 3444.24328327179 RECEIVE_FREQ_2 = 2011-12-25T17:14:27.500 3443.82647991180 RECEIVE_FREQ_2 = 2011-12-25T17:14:28.500 3443.40804290771 RECEIVE_FREQ_2 = 2011-12-25T17:14:29.500 3442.98575687408 RECEIVE_FREQ_2 = 2011-12-25T17:14:30.500 3442.56870555878 RECEIVE_FREQ_2 = 2011-12-25T17:14:31.500 3442.14551162720 RECEIVE_FREQ_2 = 2011-12-25T17:14:32.500 3441.72978496552 RECEIVE_FREQ_2 = 2011-12-25T17:14:33.500 3441.31232070923 RECEIVE_FREQ_2 = 2011-12-25T17:14:34.500 3440.89657688141 RECEIVE_FREQ_2 = 2011-12-25T17:14:35.500 3440.47476768494 RECEIVE_FREQ_2 = 2011-12-25T17:14:36.500 3440.05502128601 RECEIVE_FREQ_2 = 2011-12-25T17:14:37.500 3439.63700008392 RECEIVE_FREQ_2 = 2011-12-25T17:14:38.500 3439.21631431580 RECEIVE_FREQ_2 = 2011-12-25T17:14:39.500 3438.79894447327 RECEIVE_FREQ_2 = 2011-12-25T17:14:40.500 3438.38502883911 RECEIVE_FREQ_2 = 2011-12-25T17:14:41.500 3437.96776580811 RECEIVE_FREQ_2 = 2011-12-25T17:14:42.500 3437.54379653931 RECEIVE_FREQ_2 = 2011-12-25T17:14:43.500 3437.12526607513 RECEIVE_FREQ_2 = 2011-12-25T17:14:44.500 3436.70457363129 RECEIVE_FREQ_2 = 2011-12-25T17:14:45.500 3436.29061603546 RECEIVE_FREQ_2 = 2011-12-25T17:14:46.500 3435.86962890625 RECEIVE_FREQ_2 = 2011-12-25T17:14:47.500 3435.45281505585 RECEIVE_FREQ_2 = 2011-12-25T17:14:48.500 3435.03610420227 RECEIVE_FREQ_2 = 2011-12-25T17:14:49.500 3434.61561584473 RECEIVE_FREQ_2 = 2011-12-25T17:14:50.500 3434.19265174866 RECEIVE_FREQ_2 = 2011-12-25T17:14:51.500 3433.77651977539 RECEIVE_FREQ_2 = 2011-12-25T17:14:52.500 3433.35995101929 RECEIVE_FREQ_2 = 2011-12-25T17:14:53.500 3432.94357872009 RECEIVE_FREQ_2 = 2011-12-25T17:14:54.500 3432.52687072754 RECEIVE_FREQ_2 = 2011-12-25T17:14:55.500 3432.10471439362 RECEIVE_FREQ_2 = 2011-12-25T17:14:56.500 3431.68562316895 RECEIVE_FREQ_2 = 2011-12-25T17:14:57.500 3431.26792621613 RECEIVE_FREQ_2 = 2011-12-25T17:14:58.500 3430.85358047485 RECEIVE_FREQ_2 = 2011-12-25T17:14:59.500 3430.43396472931 RECEIVE_FREQ_2 = 2011-12-25T17:15:00.500 3430.01602554321 RECEIVE_FREQ_2 = 2011-12-25T17:15:01.500 3429.59873008728 RECEIVE_FREQ_2 = 2011-12-25T17:15:02.500 3429.17977237701 RECEIVE_FREQ_2 = 2011-12-25T17:15:03.500 3428.76445484161 RECEIVE_FREQ_2 = 2011-12-25T17:15:04.500 3428.34563827515 RECEIVE_FREQ_2 = 2011-12-25T17:15:05.500 3427.93060207367 RECEIVE_FREQ_2 = 2011-12-25T17:15:06.500 3427.50990676880 RECEIVE_FREQ_2 = 2011-12-25T17:15:07.500 3427.09216022491 RECEIVE_FREQ_2 = 2011-12-25T17:15:08.500 3426.67860984802 RECEIVE_FREQ_2 = 2011-12-25T17:15:09.500 3426.26047325134 RECEIVE_FREQ_2 = 2011-12-25T17:15:10.500 3425.83998489380 RECEIVE_FREQ_2 = 2011-12-25T17:15:11.500 3425.42376422882 RECEIVE_FREQ_2 = 2011-12-25T17:15:12.500 3425.00626468658 RECEIVE_FREQ_2 = 2011-12-25T17:15:13.500 3424.58416461945 RECEIVE_FREQ_2 = 2011-12-25T17:15:14.500 3424.16977405548 RECEIVE_FREQ_2 = 2011-12-25T17:15:15.500 3423.75406837463 RECEIVE_FREQ_2 = 2011-12-25T17:15:16.500 3423.33647537231 RECEIVE_FREQ_2 = 2011-12-25T17:15:17.500 3422.92059326172 RECEIVE_FREQ_2 = 2011-12-25T17:15:18.500 3422.49998378754 RECEIVE_FREQ_2 = 2011-12-25T17:15:19.500 3422.08337116241 RECEIVE_FREQ_2 = 2011-12-25T17:15:20.500 3421.66699409485 RECEIVE_FREQ_2 = 2011-12-25T17:15:21.500 3421.25250720978 RECEIVE_FREQ_2 = 2011-12-25T17:15:22.500 3420.82973861694 RECEIVE_FREQ_2 = 2011-12-25T17:15:23.500 3420.41579532623 RECEIVE_FREQ_2 = 2011-12-25T17:15:24.500 3420.00162792206 RECEIVE_FREQ_2 = 2011-12-25T17:15:25.500 3419.58604907990 RECEIVE_FREQ_2 = 2011-12-25T17:15:26.500 3419.16745281219 RECEIVE_FREQ_2 = 2011-12-25T17:15:27.500 3418.75031661987 RECEIVE_FREQ_2 = 2011-12-25T17:15:28.500 3418.32607936859 RECEIVE_FREQ_2 = 2011-12-25T17:15:29.500 3417.91039562225 RECEIVE_FREQ_2 = 2011-12-25T17:15:30.500 3417.49575710297 RECEIVE_FREQ_2 = 2011-12-25T17:15:31.500 3417.08017444611 RECEIVE_FREQ_2 = 2011-12-25T17:15:32.500 3416.66514873505 RECEIVE_FREQ_2 = 2011-12-25T17:15:33.500 3416.25007724762 RECEIVE_FREQ_2 = 2011-12-25T17:15:34.500 3415.83223533630 RECEIVE_FREQ_2 = 2011-12-25T17:15:35.500 3415.41110229492 RECEIVE_FREQ_2 = 2011-12-25T17:15:36.500 3414.99917602539 RECEIVE_FREQ_2 = 2011-12-25T17:15:37.500 3414.58358573914 RECEIVE_FREQ_2 = 2011-12-25T17:15:38.500 3414.16497135162 RECEIVE_FREQ_2 = 2011-12-25T17:15:39.500 3413.74764919281 RECEIVE_FREQ_2 = 2011-12-25T17:15:40.500 3413.33341312408 RECEIVE_FREQ_2 = 2011-12-25T17:15:41.500 3412.91956424713 RECEIVE_FREQ_2 = 2011-12-25T17:15:42.500 3412.50136470795 RECEIVE_FREQ_2 = 2011-12-25T17:15:43.500 3412.08556938171 RECEIVE_FREQ_2 = 2011-12-25T17:15:44.500 3411.66680431366 RECEIVE_FREQ_2 = 2011-12-25T17:15:45.500 3411.24822998047 RECEIVE_FREQ_2 = 2011-12-25T17:15:46.500 3410.83466911316 RECEIVE_FREQ_2 = 2011-12-25T17:15:47.500 3410.41666507721 RECEIVE_FREQ_2 = 2011-12-25T17:15:48.500 3410.00001716614 RECEIVE_FREQ_2 = 2011-12-25T17:15:49.500 3409.58627986908 RECEIVE_FREQ_2 = 2011-12-25T17:15:50.500 3409.16543292999 RECEIVE_FREQ_2 = 2011-12-25T17:15:51.500 3408.75073719025 RECEIVE_FREQ_2 = 2011-12-25T17:15:52.500 3408.33148193359 RECEIVE_FREQ_2 = 2011-12-25T17:15:53.500 3407.91386508942 RECEIVE_FREQ_2 = 2011-12-25T17:15:54.500 3407.49609756470 RECEIVE_FREQ_2 = 2011-12-25T17:15:55.500 3407.07617664337 RECEIVE_FREQ_2 = 2011-12-25T17:15:56.500 3406.66455936432 RECEIVE_FREQ_2 = 2011-12-25T17:15:57.500 3406.24631977081 RECEIVE_FREQ_2 = 2011-12-25T17:15:58.500 3405.83341217041 RECEIVE_FREQ_2 = 2011-12-25T17:15:59.500 3405.41622734070 RECEIVE_FREQ_2 = 2011-12-25T17:16:00.500 3405.00288391113 RECEIVE_FREQ_2 = 2011-12-25T17:16:01.500 3404.58572483063 RECEIVE_FREQ_2 = 2011-12-25T17:16:02.500 3404.16920185089 RECEIVE_FREQ_2 = 2011-12-25T17:16:03.500 3403.75192260742 RECEIVE_FREQ_2 = 2011-12-25T17:16:04.500 3403.34065246582 RECEIVE_FREQ_2 = 2011-12-25T17:16:05.500 3402.93210983276 RECEIVE_FREQ_2 = 2011-12-25T17:16:06.500 3402.51588439941 RECEIVE_FREQ_2 = 2011-12-25T17:16:07.500 3402.10147571564 RECEIVE_FREQ_2 = 2011-12-25T17:16:08.500 3401.68583393097 RECEIVE_FREQ_2 = 2011-12-25T17:16:09.500 3401.27383136749 RECEIVE_FREQ_2 = 2011-12-25T17:16:10.500 3400.85638332367 RECEIVE_FREQ_2 = 2011-12-25T17:16:11.500 3400.43960952759 RECEIVE_FREQ_2 = 2011-12-25T17:16:12.500 3400.02748203278 RECEIVE_FREQ_2 = 2011-12-25T17:16:13.500 3399.61031818390 RECEIVE_FREQ_2 = 2011-12-25T17:16:14.500 3399.19438934326 RECEIVE_FREQ_2 = 2011-12-25T17:16:15.500 3398.78041362762 RECEIVE_FREQ_2 = 2011-12-25T17:16:16.500 3398.36377906799 RECEIVE_FREQ_2 = 2011-12-25T17:16:17.500 3397.95375061035 RECEIVE_FREQ_2 = 2011-12-25T17:16:18.500 3397.53122615814 RECEIVE_FREQ_2 = 2011-12-25T17:16:19.500 3397.11773777008 RECEIVE_FREQ_2 = 2011-12-25T17:16:20.500 3396.70623111725 RECEIVE_FREQ_2 = 2011-12-25T17:16:21.500 3396.29308509827 RECEIVE_FREQ_2 = 2011-12-25T17:16:22.500 3395.87889480591 RECEIVE_FREQ_2 = 2011-12-25T17:16:23.500 3395.46296215057 RECEIVE_FREQ_2 = 2011-12-25T17:16:24.500 3395.04566574097 RECEIVE_FREQ_2 = 2011-12-25T17:16:25.500 3394.62717723846 RECEIVE_FREQ_2 = 2011-12-25T17:16:26.500 3394.21782398224 RECEIVE_FREQ_2 = 2011-12-25T17:16:27.500 3393.80513477325 RECEIVE_FREQ_2 = 2011-12-25T17:16:28.500 3393.38799095154 RECEIVE_FREQ_2 = 2011-12-25T17:16:29.500 3392.97144508362 RECEIVE_FREQ_2 = 2011-12-25T17:16:30.500 3392.55394744873 RECEIVE_FREQ_2 = 2011-12-25T17:16:31.500 3392.14623069763 RECEIVE_FREQ_2 = 2011-12-25T17:16:32.500 3391.73314285278 RECEIVE_FREQ_2 = 2011-12-25T17:16:33.500 3391.31780242920 RECEIVE_FREQ_2 = 2011-12-25T17:16:34.500 3390.90193367004 RECEIVE_FREQ_2 = 2011-12-25T17:16:35.500 3390.48741054535 RECEIVE_FREQ_2 = 2011-12-25T17:16:36.500 3390.07199573517 RECEIVE_FREQ_2 = 2011-12-25T17:16:37.500 3389.65932846069 RECEIVE_FREQ_2 = 2011-12-25T17:16:38.500 3389.24543285370 RECEIVE_FREQ_2 = 2011-12-25T17:16:39.500 3388.83167457581 RECEIVE_FREQ_2 = 2011-12-25T17:16:40.500 3388.41530132294 RECEIVE_FREQ_2 = 2011-12-25T17:16:41.500 3388.00371932983 RECEIVE_FREQ_2 = 2011-12-25T17:16:42.500 3387.58682346344 RECEIVE_FREQ_2 = 2011-12-25T17:16:43.500 3387.17487525940 RECEIVE_FREQ_2 = 2011-12-25T17:16:44.500 3386.75706768036 RECEIVE_FREQ_2 = 2011-12-25T17:16:45.500 3386.34925079346 RECEIVE_FREQ_2 = 2011-12-25T17:16:46.500 3385.93035316467 RECEIVE_FREQ_2 = 2011-12-25T17:16:47.500 3385.51937675476 RECEIVE_FREQ_2 = 2011-12-25T17:16:48.500 3385.10256290436 RECEIVE_FREQ_2 = 2011-12-25T17:16:49.500 3384.69403076172 RECEIVE_FREQ_2 = 2011-12-25T17:16:50.500 3384.27575016022 RECEIVE_FREQ_2 = 2011-12-25T17:16:51.500 3383.86241531372 RECEIVE_FREQ_2 = 2011-12-25T17:16:52.500 3383.45288944244 RECEIVE_FREQ_2 = 2011-12-25T17:16:53.500 3383.03674888611 RECEIVE_FREQ_2 = 2011-12-25T17:16:54.500 3382.62137699127 RECEIVE_FREQ_2 = 2011-12-25T17:16:55.500 3382.20926761627 RECEIVE_FREQ_2 = 2011-12-25T17:16:56.500 3381.79816722870 RECEIVE_FREQ_2 = 2011-12-25T17:16:57.500 3381.38209247589 RECEIVE_FREQ_2 = 2011-12-25T17:16:58.500 3380.96476554871 RECEIVE_FREQ_2 = 2011-12-25T17:16:59.500 3380.55419635773 RECEIVE_FREQ_2 = 2011-12-25T17:17:00.500 3380.14270877838 RECEIVE_FREQ_2 = 2011-12-25T17:17:01.500 3379.72737026215 RECEIVE_FREQ_2 = 2011-12-25T17:17:02.500 3379.31547260284 RECEIVE_FREQ_2 = 2011-12-25T17:17:03.500 3378.90196514130 RECEIVE_FREQ_2 = 2011-12-25T17:17:04.500 3378.48697280884 RECEIVE_FREQ_2 = 2011-12-25T17:17:05.500 3378.07231235504 RECEIVE_FREQ_2 = 2011-12-25T17:17:06.500 3377.65820312500 RECEIVE_FREQ_2 = 2011-12-25T17:17:07.500 3377.25024223328 RECEIVE_FREQ_2 = 2011-12-25T17:17:08.500 3376.83634376526 RECEIVE_FREQ_2 = 2011-12-25T17:17:09.500 3376.42264747620 RECEIVE_FREQ_2 = 2011-12-25T17:17:10.500 3376.00860595703 RECEIVE_FREQ_2 = 2011-12-25T17:17:11.500 3375.59745597839 RECEIVE_FREQ_2 = 2011-12-25T17:17:12.500 3375.18386745453 RECEIVE_FREQ_2 = 2011-12-25T17:17:13.500 3374.76452159882 RECEIVE_FREQ_2 = 2011-12-25T17:17:14.500 3374.35784435272 RECEIVE_FREQ_2 = 2011-12-25T17:17:15.500 3373.94120407104 RECEIVE_FREQ_2 = 2011-12-25T17:17:16.500 3373.53141117096 RECEIVE_FREQ_2 = 2011-12-25T17:17:17.500 3373.12291717529 RECEIVE_FREQ_2 = 2011-12-25T17:17:18.500 3372.70702362061 RECEIVE_FREQ_2 = 2011-12-25T17:17:19.500 3372.29361820221 RECEIVE_FREQ_2 = 2011-12-25T17:17:20.500 3371.88175201416 RECEIVE_FREQ_2 = 2011-12-25T17:17:21.500 3371.46950054169 RECEIVE_FREQ_2 = 2011-12-25T17:17:22.500 3371.05866146088 RECEIVE_FREQ_2 = 2011-12-25T17:17:23.500 3370.64428043365 RECEIVE_FREQ_2 = 2011-12-25T17:17:24.500 3370.23476314545 RECEIVE_FREQ_2 = 2011-12-25T17:17:25.500 3369.82007598877 RECEIVE_FREQ_2 = 2011-12-25T17:17:26.500 3369.40823078156 RECEIVE_FREQ_2 = 2011-12-25T17:17:27.500 3368.99205398560 RECEIVE_FREQ_2 = 2011-12-25T17:17:28.500 3368.58436584473 RECEIVE_FREQ_2 = 2011-12-25T17:17:29.500 3368.16956138611 RECEIVE_FREQ_2 = 2011-12-25T17:17:30.500 3367.76128292084 RECEIVE_FREQ_2 = 2011-12-25T17:17:31.500 3367.34457969666 RECEIVE_FREQ_2 = 2011-12-25T17:17:32.500 3366.93719673157 RECEIVE_FREQ_2 = 2011-12-25T17:17:33.500 3366.51839447021 RECEIVE_FREQ_2 = 2011-12-25T17:17:34.500 3366.10632419586 RECEIVE_FREQ_2 = 2011-12-25T17:17:35.500 3365.69409656525 RECEIVE_FREQ_2 = 2011-12-25T17:17:36.500 3365.28856372833 RECEIVE_FREQ_2 = 2011-12-25T17:17:37.500 3364.87285614014 RECEIVE_FREQ_2 = 2011-12-25T17:17:38.500 3364.46315765381 RECEIVE_FREQ_2 = 2011-12-25T17:17:39.500 3364.05128383636 RECEIVE_FREQ_2 = 2011-12-25T17:17:40.500 3363.63733291626 RECEIVE_FREQ_2 = 2011-12-25T17:17:41.500 3363.22644519806 RECEIVE_FREQ_2 = 2011-12-25T17:17:42.500 3362.81373977661 RECEIVE_FREQ_2 = 2011-12-25T17:17:43.500 3362.40085887909 RECEIVE_FREQ_2 = 2011-12-25T17:17:44.500 3361.98975944519 RECEIVE_FREQ_2 = 2011-12-25T17:17:45.500 3361.57729053497 RECEIVE_FREQ_2 = 2011-12-25T17:17:46.500 3361.16827106476 RECEIVE_FREQ_2 = 2011-12-25T17:17:47.500 3360.75756263733 RECEIVE_FREQ_2 = 2011-12-25T17:17:48.500 3360.34193897247 RECEIVE_FREQ_2 = 2011-12-25T17:17:49.500 3359.93088912964 RECEIVE_FREQ_2 = 2011-12-25T17:17:50.500 3359.51913642883 RECEIVE_FREQ_2 = 2011-12-25T17:17:51.500 3359.11057758331 RECEIVE_FREQ_2 = 2011-12-25T17:17:52.500 3358.69309997559 RECEIVE_FREQ_2 = 2011-12-25T17:17:53.500 3358.28462505341 RECEIVE_FREQ_2 = 2011-12-25T17:17:54.500 3357.87309646606 RECEIVE_FREQ_2 = 2011-12-25T17:17:55.500 3357.46727752686 RECEIVE_FREQ_2 = 2011-12-25T17:17:56.500 3357.05532264709 RECEIVE_FREQ_2 = 2011-12-25T17:17:57.500 3356.64127731323 RECEIVE_FREQ_2 = 2011-12-25T17:17:58.500 3356.22920513153 RECEIVE_FREQ_2 = 2011-12-25T17:17:59.500 3355.82312107086 RECEIVE_FREQ_2 = 2011-12-25T17:18:00.500 3355.41157245636 RECEIVE_FREQ_2 = 2011-12-25T17:18:01.500 3354.99807453156 RECEIVE_FREQ_2 = 2011-12-25T17:18:02.500 3354.58482646942 RECEIVE_FREQ_2 = 2011-12-25T17:18:03.500 3354.17126846313 RECEIVE_FREQ_2 = 2011-12-25T17:18:04.500 3353.76402473450 RECEIVE_FREQ_2 = 2011-12-25T17:18:05.500 3353.35050868988 RECEIVE_FREQ_2 = 2011-12-25T17:18:06.500 3352.93846511841 RECEIVE_FREQ_2 = 2011-12-25T17:18:07.500 3352.52781295776 RECEIVE_FREQ_2 = 2011-12-25T17:18:08.500 3352.11989116669 RECEIVE_FREQ_2 = 2011-12-25T17:18:09.500 3351.70601844788 RECEIVE_FREQ_2 = 2011-12-25T17:18:10.500 3351.29865932465 RECEIVE_FREQ_2 = 2011-12-25T17:18:11.500 3350.88672256470 RECEIVE_FREQ_2 = 2011-12-25T17:18:12.500 3350.47822093964 RECEIVE_FREQ_2 = 2011-12-25T17:18:13.500 3350.07056903839 RECEIVE_FREQ_2 = 2011-12-25T17:18:14.500 3349.65471744537 RECEIVE_FREQ_2 = 2011-12-25T17:18:15.500 3349.24408626556 RECEIVE_FREQ_2 = 2011-12-25T17:18:16.500 3348.83978080750 RECEIVE_FREQ_2 = 2011-12-25T17:18:17.500 3348.42777347565 RECEIVE_FREQ_2 = 2011-12-25T17:18:18.500 3348.01518058777 RECEIVE_FREQ_2 = 2011-12-25T17:18:19.500 3347.60411357880 RECEIVE_FREQ_2 = 2011-12-25T17:18:20.500 3347.19521903992 RECEIVE_FREQ_2 = 2011-12-25T17:18:21.500 3346.78233718872 RECEIVE_FREQ_2 = 2011-12-25T17:18:22.500 3346.37144947052 RECEIVE_FREQ_2 = 2011-12-25T17:18:23.500 3345.96033287048 RECEIVE_FREQ_2 = 2011-12-25T17:18:24.500 3345.55158519745 RECEIVE_FREQ_2 = 2011-12-25T17:18:25.500 3345.14325046539 RECEIVE_FREQ_2 = 2011-12-25T17:18:26.500 3344.73145389557 RECEIVE_FREQ_2 = 2011-12-25T17:18:27.500 3344.32765102386 RECEIVE_FREQ_2 = 2011-12-25T17:18:28.500 3343.91490840912 RECEIVE_FREQ_2 = 2011-12-25T17:18:29.500 3343.50393676758 RECEIVE_FREQ_2 = 2011-12-25T17:18:30.500 3343.09209918976 RECEIVE_FREQ_2 = 2011-12-25T17:18:31.500 3342.68586635590 RECEIVE_FREQ_2 = 2011-12-25T17:18:32.500 3342.27167320251 RECEIVE_FREQ_2 = 2011-12-25T17:18:33.500 3341.86638545990 RECEIVE_FREQ_2 = 2011-12-25T17:18:34.500 3341.45350933075 RECEIVE_FREQ_2 = 2011-12-25T17:18:35.500 3341.04591655731 RECEIVE_FREQ_2 = 2011-12-25T17:18:36.500 3340.62835788727 RECEIVE_FREQ_2 = 2011-12-25T17:18:37.500 3340.22238445282 RECEIVE_FREQ_2 = 2011-12-25T17:18:38.500 3339.81555652618 RECEIVE_FREQ_2 = 2011-12-25T17:18:39.500 3339.40571403503 RECEIVE_FREQ_2 = 2011-12-25T17:18:40.500 3338.99113082886 RECEIVE_FREQ_2 = 2011-12-25T17:18:41.500 3338.58510971069 RECEIVE_FREQ_2 = 2011-12-25T17:18:42.500 3338.17548847198 RECEIVE_FREQ_2 = 2011-12-25T17:18:43.500 3337.76498794556 RECEIVE_FREQ_2 = 2011-12-25T17:18:44.500 3337.35691833496 RECEIVE_FREQ_2 = 2011-12-25T17:18:45.500 3336.94659423828 RECEIVE_FREQ_2 = 2011-12-25T17:18:46.500 3336.53703880310 RECEIVE_FREQ_2 = 2011-12-25T17:18:47.500 3336.12686729431 RECEIVE_FREQ_2 = 2011-12-25T17:18:48.500 3335.71842861176 RECEIVE_FREQ_2 = 2011-12-25T17:18:49.500 3335.30788230896 RECEIVE_FREQ_2 = 2011-12-25T17:18:50.500 3334.89596557617 RECEIVE_FREQ_2 = 2011-12-25T17:18:51.500 3334.49050140381 RECEIVE_FREQ_2 = 2011-12-25T17:18:52.500 3334.07688045502 RECEIVE_FREQ_2 = 2011-12-25T17:18:53.500 3333.67091655731 RECEIVE_FREQ_2 = 2011-12-25T17:18:54.500 3333.26256084442 RECEIVE_FREQ_2 = 2011-12-25T17:18:55.500 3332.85337257385 RECEIVE_FREQ_2 = 2011-12-25T17:18:56.500 3332.44116592407 RECEIVE_FREQ_2 = 2011-12-25T17:18:57.500 3332.03443336487 RECEIVE_FREQ_2 = 2011-12-25T17:18:58.500 3331.62417221069 RECEIVE_FREQ_2 = 2011-12-25T17:18:59.500 3331.22088718414 RECEIVE_FREQ_2 = 2011-12-25T17:19:00.500 3330.80683708191 RECEIVE_FREQ_2 = 2011-12-25T17:19:01.500 3330.40072822571 RECEIVE_FREQ_2 = 2011-12-25T17:19:02.500 3329.98630046844 RECEIVE_FREQ_2 = 2011-12-25T17:19:03.500 3329.57966232300 RECEIVE_FREQ_2 = 2011-12-25T17:19:04.500 3329.17165660858 RECEIVE_FREQ_2 = 2011-12-25T17:19:05.500 3328.76663875580 RECEIVE_FREQ_2 = 2011-12-25T17:19:06.500 3328.35708141327 RECEIVE_FREQ_2 = 2011-12-25T17:19:07.500 3327.95081901550 RECEIVE_FREQ_2 = 2011-12-25T17:19:08.500 3327.54249668121 RECEIVE_FREQ_2 = 2011-12-25T17:19:09.500 3327.12583541870 RECEIVE_FREQ_2 = 2011-12-25T17:19:10.500 3326.72505760193 RECEIVE_FREQ_2 = 2011-12-25T17:19:11.500 3326.31547641754 RECEIVE_FREQ_2 = 2011-12-25T17:19:12.500 3325.90776252747 RECEIVE_FREQ_2 = 2011-12-25T17:19:13.500 3325.49845886230 RECEIVE_FREQ_2 = 2011-12-25T17:19:14.500 3325.08957099915 RECEIVE_FREQ_2 = 2011-12-25T17:19:15.500 3324.67733955383 RECEIVE_FREQ_2 = 2011-12-25T17:19:16.500 3324.27277469635 RECEIVE_FREQ_2 = 2011-12-25T17:19:17.500 3323.86679840088 RECEIVE_FREQ_2 = 2011-12-25T17:19:18.500 3323.45598125458 RECEIVE_FREQ_2 = 2011-12-25T17:19:19.500 3323.04765605927 RECEIVE_FREQ_2 = 2011-12-25T17:19:20.500 3322.64073371887 RECEIVE_FREQ_2 = 2011-12-25T17:19:21.500 3322.22816181183 RECEIVE_FREQ_2 = 2011-12-25T17:19:22.500 3321.82498645782 RECEIVE_FREQ_2 = 2011-12-25T17:19:23.500 3321.41741752625 RECEIVE_FREQ_2 = 2011-12-25T17:19:24.500 3321.00613212585 RECEIVE_FREQ_2 = 2011-12-25T17:19:25.500 3320.60324764252 RECEIVE_FREQ_2 = 2011-12-25T17:19:26.500 3320.19638919830 RECEIVE_FREQ_2 = 2011-12-25T17:19:27.500 3319.78392696381 RECEIVE_FREQ_2 = 2011-12-25T17:19:28.500 3319.38118362427 RECEIVE_FREQ_2 = 2011-12-25T17:19:29.500 3318.96577930450 RECEIVE_FREQ_2 = 2011-12-25T17:19:30.500 3318.56053352356 RECEIVE_FREQ_2 = 2011-12-25T17:19:31.500 3318.15476131439 RECEIVE_FREQ_2 = 2011-12-25T17:19:32.500 3317.74772262573 RECEIVE_FREQ_2 = 2011-12-25T17:19:33.500 3317.33354377747 RECEIVE_FREQ_2 = 2011-12-25T17:19:34.500 3316.93100643158 RECEIVE_FREQ_2 = 2011-12-25T17:19:35.500 3316.52023506165 RECEIVE_FREQ_2 = 2011-12-25T17:19:36.500 3316.11676788330 RECEIVE_FREQ_2 = 2011-12-25T17:19:37.500 3315.70953273773 RECEIVE_FREQ_2 = 2011-12-25T17:19:38.500 3315.30115318298 RECEIVE_FREQ_2 = 2011-12-25T17:19:39.500 3314.89219284058 RECEIVE_FREQ_2 = 2011-12-25T17:19:40.500 3314.48625469208 RECEIVE_FREQ_2 = 2011-12-25T17:19:41.500 3314.07894802094 RECEIVE_FREQ_2 = 2011-12-25T17:19:42.500 3313.67210197449 RECEIVE_FREQ_2 = 2011-12-25T17:19:43.500 3313.26062965393 RECEIVE_FREQ_2 = 2011-12-25T17:19:44.500 3312.85579490662 RECEIVE_FREQ_2 = 2011-12-25T17:19:45.500 3312.44869995117 RECEIVE_FREQ_2 = 2011-12-25T17:19:46.500 3312.04111766815 RECEIVE_FREQ_2 = 2011-12-25T17:19:47.500 3311.63414955139 RECEIVE_FREQ_2 = 2011-12-25T17:19:48.500 3311.23149299622 RECEIVE_FREQ_2 = 2011-12-25T17:19:49.500 3310.82205009460 RECEIVE_FREQ_2 = 2011-12-25T17:19:50.500 3310.40994644165 RECEIVE_FREQ_2 = 2011-12-25T17:19:51.500 3309.99832916260 RECEIVE_FREQ_2 = 2011-12-25T17:19:52.500 3309.59604454041 RECEIVE_FREQ_2 = 2011-12-25T17:19:53.500 3309.19269466400 RECEIVE_FREQ_2 = 2011-12-25T17:19:54.500 3308.78487110138 RECEIVE_FREQ_2 = 2011-12-25T17:19:55.500 3308.38036918640 RECEIVE_FREQ_2 = 2011-12-25T17:19:56.500 3307.96938323975 RECEIVE_FREQ_2 = 2011-12-25T17:19:57.500 3307.56678104401 RECEIVE_FREQ_2 = 2011-12-25T17:19:58.500 3307.15836715698 RECEIVE_FREQ_2 = 2011-12-25T17:19:59.500 3306.74822711945 RECEIVE_FREQ_2 = 2011-12-25T17:20:00.500 3306.34761238098 DATA_STOP