CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T17:59:38 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-11-25T20:45:00.500 STOP_TIME = 2011-11-25T23:15:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-45 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-11-25T20:45:00.500 12740.05501174930 RECEIVE_FREQ_2 = 2011-11-25T20:45:01.500 12739.56978511810 RECEIVE_FREQ_2 = 2011-11-25T20:45:02.500 12739.08359241490 RECEIVE_FREQ_2 = 2011-11-25T20:45:03.500 12738.60007762910 RECEIVE_FREQ_2 = 2011-11-25T20:45:04.500 12738.12451839450 RECEIVE_FREQ_2 = 2011-11-25T20:45:05.500 12737.62522315980 RECEIVE_FREQ_2 = 2011-11-25T20:45:06.500 12737.14767169950 RECEIVE_FREQ_2 = 2011-11-25T20:45:07.500 12736.66852378850 RECEIVE_FREQ_2 = 2011-11-25T20:45:08.500 12736.17355442050 RECEIVE_FREQ_2 = 2011-11-25T20:45:09.500 12735.69526100160 RECEIVE_FREQ_2 = 2011-11-25T20:45:10.500 12735.21257019040 RECEIVE_FREQ_2 = 2011-11-25T20:45:11.500 12734.72551727290 RECEIVE_FREQ_2 = 2011-11-25T20:45:12.500 12734.23623752590 RECEIVE_FREQ_2 = 2011-11-25T20:45:13.500 12733.75743293760 RECEIVE_FREQ_2 = 2011-11-25T20:45:14.500 12733.27407360080 RECEIVE_FREQ_2 = 2011-11-25T20:45:15.500 12732.77937030790 RECEIVE_FREQ_2 = 2011-11-25T20:45:16.500 12732.28586864470 RECEIVE_FREQ_2 = 2011-11-25T20:45:17.500 12731.80595874790 RECEIVE_FREQ_2 = 2011-11-25T20:45:18.500 12731.31064605710 RECEIVE_FREQ_2 = 2011-11-25T20:45:19.500 12730.82858371730 RECEIVE_FREQ_2 = 2011-11-25T20:45:20.500 12730.36093616490 RECEIVE_FREQ_2 = 2011-11-25T20:45:21.500 12729.87086772920 RECEIVE_FREQ_2 = 2011-11-25T20:45:22.500 12729.38041305540 RECEIVE_FREQ_2 = 2011-11-25T20:45:23.500 12728.89129257200 RECEIVE_FREQ_2 = 2011-11-25T20:45:24.500 12728.40609359740 RECEIVE_FREQ_2 = 2011-11-25T20:45:25.500 12727.92308712010 RECEIVE_FREQ_2 = 2011-11-25T20:45:26.500 12727.43545818330 RECEIVE_FREQ_2 = 2011-11-25T20:45:27.500 12726.95994281770 RECEIVE_FREQ_2 = 2011-11-25T20:45:28.500 12726.46882820130 RECEIVE_FREQ_2 = 2011-11-25T20:45:29.500 12725.97048759460 RECEIVE_FREQ_2 = 2011-11-25T20:45:30.500 12725.48421669010 RECEIVE_FREQ_2 = 2011-11-25T20:45:31.500 12725.00080585480 RECEIVE_FREQ_2 = 2011-11-25T20:45:32.500 12724.50839042660 RECEIVE_FREQ_2 = 2011-11-25T20:45:33.500 12724.02746009830 RECEIVE_FREQ_2 = 2011-11-25T20:45:34.500 12723.53529167180 RECEIVE_FREQ_2 = 2011-11-25T20:45:35.500 12723.05318546300 RECEIVE_FREQ_2 = 2011-11-25T20:45:36.500 12722.56885147090 RECEIVE_FREQ_2 = 2011-11-25T20:45:37.500 12722.07589244840 RECEIVE_FREQ_2 = 2011-11-25T20:45:38.500 12721.59400463100 RECEIVE_FREQ_2 = 2011-11-25T20:45:39.500 12721.10994529720 RECEIVE_FREQ_2 = 2011-11-25T20:45:40.500 12720.61050224300 RECEIVE_FREQ_2 = 2011-11-25T20:45:41.500 12720.14005088810 RECEIVE_FREQ_2 = 2011-11-25T20:45:42.500 12719.64568233490 RECEIVE_FREQ_2 = 2011-11-25T20:45:43.500 12719.15197372440 RECEIVE_FREQ_2 = 2011-11-25T20:45:44.500 12718.67332839970 RECEIVE_FREQ_2 = 2011-11-25T20:45:45.500 12718.19393920900 RECEIVE_FREQ_2 = 2011-11-25T20:45:46.500 12717.70786094670 RECEIVE_FREQ_2 = 2011-11-25T20:45:47.500 12717.21688842770 RECEIVE_FREQ_2 = 2011-11-25T20:45:48.500 12716.73040294650 RECEIVE_FREQ_2 = 2011-11-25T20:45:49.500 12716.23688602450 RECEIVE_FREQ_2 = 2011-11-25T20:45:50.500 12715.74922466280 RECEIVE_FREQ_2 = 2011-11-25T20:45:51.500 12715.26021003720 RECEIVE_FREQ_2 = 2011-11-25T20:45:52.500 12714.77685260770 RECEIVE_FREQ_2 = 2011-11-25T20:45:53.500 12714.28917789460 RECEIVE_FREQ_2 = 2011-11-25T20:45:54.500 12713.79320907590 RECEIVE_FREQ_2 = 2011-11-25T20:45:55.500 12713.31493186950 RECEIVE_FREQ_2 = 2011-11-25T20:45:56.500 12712.83569622040 RECEIVE_FREQ_2 = 2011-11-25T20:45:57.500 12712.35160064700 RECEIVE_FREQ_2 = 2011-11-25T20:45:58.500 12711.86204814910 RECEIVE_FREQ_2 = 2011-11-25T20:45:59.500 12711.36941337590 RECEIVE_FREQ_2 = 2011-11-25T20:46:00.500 12710.88185405730 RECEIVE_FREQ_2 = 2011-11-25T20:46:01.500 12710.38071155550 RECEIVE_FREQ_2 = 2011-11-25T20:46:02.500 12709.90779113770 RECEIVE_FREQ_2 = 2011-11-25T20:46:03.500 12709.41956329350 RECEIVE_FREQ_2 = 2011-11-25T20:46:04.500 12708.93655014040 RECEIVE_FREQ_2 = 2011-11-25T20:46:05.500 12708.44605827330 RECEIVE_FREQ_2 = 2011-11-25T20:46:06.500 12707.96194076540 RECEIVE_FREQ_2 = 2011-11-25T20:46:07.500 12707.47110939030 RECEIVE_FREQ_2 = 2011-11-25T20:46:08.500 12706.98116970060 RECEIVE_FREQ_2 = 2011-11-25T20:46:09.500 12706.49085235600 RECEIVE_FREQ_2 = 2011-11-25T20:46:10.500 12706.00511741640 RECEIVE_FREQ_2 = 2011-11-25T20:46:11.500 12705.51206970210 RECEIVE_FREQ_2 = 2011-11-25T20:46:12.500 12705.02467823030 RECEIVE_FREQ_2 = 2011-11-25T20:46:13.500 12704.53779697420 RECEIVE_FREQ_2 = 2011-11-25T20:46:14.500 12704.04035091400 RECEIVE_FREQ_2 = 2011-11-25T20:46:15.500 12703.55967140200 RECEIVE_FREQ_2 = 2011-11-25T20:46:16.500 12703.08293247220 RECEIVE_FREQ_2 = 2011-11-25T20:46:17.500 12702.59933853150 RECEIVE_FREQ_2 = 2011-11-25T20:46:18.500 12702.09864521030 RECEIVE_FREQ_2 = 2011-11-25T20:46:19.500 12701.60903167720 RECEIVE_FREQ_2 = 2011-11-25T20:46:20.500 12701.12353610990 RECEIVE_FREQ_2 = 2011-11-25T20:46:21.500 12700.62931346890 RECEIVE_FREQ_2 = 2011-11-25T20:46:22.500 12700.14335346220 RECEIVE_FREQ_2 = 2011-11-25T20:46:23.500 12699.66219234470 RECEIVE_FREQ_2 = 2011-11-25T20:46:24.500 12699.17028236390 RECEIVE_FREQ_2 = 2011-11-25T20:46:25.500 12698.67479133610 RECEIVE_FREQ_2 = 2011-11-25T20:46:26.500 12698.19690895080 RECEIVE_FREQ_2 = 2011-11-25T20:46:27.500 12697.70862102510 RECEIVE_FREQ_2 = 2011-11-25T20:46:28.500 12697.21981239320 RECEIVE_FREQ_2 = 2011-11-25T20:46:29.500 12696.72764205930 RECEIVE_FREQ_2 = 2011-11-25T20:46:30.500 12696.23276996610 RECEIVE_FREQ_2 = 2011-11-25T20:46:31.500 12695.74184608460 RECEIVE_FREQ_2 = 2011-11-25T20:46:32.500 12695.24917793270 RECEIVE_FREQ_2 = 2011-11-25T20:46:33.500 12694.77084541320 RECEIVE_FREQ_2 = 2011-11-25T20:46:34.500 12694.26681423190 RECEIVE_FREQ_2 = 2011-11-25T20:46:35.500 12693.78320503230 RECEIVE_FREQ_2 = 2011-11-25T20:46:36.500 12693.29051303860 RECEIVE_FREQ_2 = 2011-11-25T20:46:37.500 12692.80211067200 RECEIVE_FREQ_2 = 2011-11-25T20:46:38.500 12692.32053184510 RECEIVE_FREQ_2 = 2011-11-25T20:46:39.500 12691.83766078950 RECEIVE_FREQ_2 = 2011-11-25T20:46:40.500 12691.34441185000 RECEIVE_FREQ_2 = 2011-11-25T20:46:41.500 12690.86000156400 RECEIVE_FREQ_2 = 2011-11-25T20:46:42.500 12690.36926841740 RECEIVE_FREQ_2 = 2011-11-25T20:46:43.500 12689.88152790070 RECEIVE_FREQ_2 = 2011-11-25T20:46:44.500 12689.38635826110 RECEIVE_FREQ_2 = 2011-11-25T20:46:45.500 12688.89558696750 RECEIVE_FREQ_2 = 2011-11-25T20:46:46.500 12688.40341281890 RECEIVE_FREQ_2 = 2011-11-25T20:46:47.500 12687.92364025120 RECEIVE_FREQ_2 = 2011-11-25T20:46:48.500 12687.45007705690 RECEIVE_FREQ_2 = 2011-11-25T20:46:49.500 12686.94689273830 RECEIVE_FREQ_2 = 2011-11-25T20:46:50.500 12686.44536399840 RECEIVE_FREQ_2 = 2011-11-25T20:46:51.500 12685.95510673520 RECEIVE_FREQ_2 = 2011-11-25T20:46:52.500 12685.47208118440 RECEIVE_FREQ_2 = 2011-11-25T20:46:53.500 12684.98998260500 RECEIVE_FREQ_2 = 2011-11-25T20:46:54.500 12684.49260139470 RECEIVE_FREQ_2 = 2011-11-25T20:46:55.500 12683.99748325350 RECEIVE_FREQ_2 = 2011-11-25T20:46:56.500 12683.51182746890 RECEIVE_FREQ_2 = 2011-11-25T20:46:57.500 12683.02614688870 RECEIVE_FREQ_2 = 2011-11-25T20:46:58.500 12682.53528881070 RECEIVE_FREQ_2 = 2011-11-25T20:46:59.500 12682.04121589660 RECEIVE_FREQ_2 = 2011-11-25T20:47:00.500 12681.55020332340 RECEIVE_FREQ_2 = 2011-11-25T20:47:01.500 12681.05630588530 RECEIVE_FREQ_2 = 2011-11-25T20:47:02.500 12680.57447147370 RECEIVE_FREQ_2 = 2011-11-25T20:47:03.500 12680.08206558230 RECEIVE_FREQ_2 = 2011-11-25T20:47:04.500 12679.59108257290 RECEIVE_FREQ_2 = 2011-11-25T20:47:05.500 12679.09864521030 RECEIVE_FREQ_2 = 2011-11-25T20:47:06.500 12678.61333465580 RECEIVE_FREQ_2 = 2011-11-25T20:47:07.500 12678.13248538970 RECEIVE_FREQ_2 = 2011-11-25T20:47:08.500 12677.62851905820 RECEIVE_FREQ_2 = 2011-11-25T20:47:09.500 12677.14787864690 RECEIVE_FREQ_2 = 2011-11-25T20:47:10.500 12676.66106796260 RECEIVE_FREQ_2 = 2011-11-25T20:47:11.500 12676.16538620000 RECEIVE_FREQ_2 = 2011-11-25T20:47:12.500 12675.67271995540 RECEIVE_FREQ_2 = 2011-11-25T20:47:13.500 12675.18668746950 RECEIVE_FREQ_2 = 2011-11-25T20:47:14.500 12674.68850326540 RECEIVE_FREQ_2 = 2011-11-25T20:47:15.500 12674.19889259340 RECEIVE_FREQ_2 = 2011-11-25T20:47:16.500 12673.69796752930 RECEIVE_FREQ_2 = 2011-11-25T20:47:17.500 12673.20760154720 RECEIVE_FREQ_2 = 2011-11-25T20:47:18.500 12672.72155475620 RECEIVE_FREQ_2 = 2011-11-25T20:47:19.500 12672.23381710050 RECEIVE_FREQ_2 = 2011-11-25T20:47:20.500 12671.74567890170 RECEIVE_FREQ_2 = 2011-11-25T20:47:21.500 12671.25787162780 RECEIVE_FREQ_2 = 2011-11-25T20:47:22.500 12670.76031780240 RECEIVE_FREQ_2 = 2011-11-25T20:47:23.500 12670.26263046260 RECEIVE_FREQ_2 = 2011-11-25T20:47:24.500 12669.77516460420 RECEIVE_FREQ_2 = 2011-11-25T20:47:25.500 12669.28025627140 RECEIVE_FREQ_2 = 2011-11-25T20:47:26.500 12668.79751014710 RECEIVE_FREQ_2 = 2011-11-25T20:47:27.500 12668.30969047550 RECEIVE_FREQ_2 = 2011-11-25T20:47:28.500 12667.80976200100 RECEIVE_FREQ_2 = 2011-11-25T20:47:29.500 12667.32166767120 RECEIVE_FREQ_2 = 2011-11-25T20:47:30.500 12666.83803653720 RECEIVE_FREQ_2 = 2011-11-25T20:47:31.500 12666.33994102480 RECEIVE_FREQ_2 = 2011-11-25T20:47:32.500 12665.85172653200 RECEIVE_FREQ_2 = 2011-11-25T20:47:33.500 12665.35378170010 RECEIVE_FREQ_2 = 2011-11-25T20:47:34.500 12664.86418724060 RECEIVE_FREQ_2 = 2011-11-25T20:47:35.500 12664.37311935420 RECEIVE_FREQ_2 = 2011-11-25T20:47:36.500 12663.87848758700 RECEIVE_FREQ_2 = 2011-11-25T20:47:37.500 12663.38863945010 RECEIVE_FREQ_2 = 2011-11-25T20:47:38.500 12662.89701652530 RECEIVE_FREQ_2 = 2011-11-25T20:47:39.500 12662.40862655640 RECEIVE_FREQ_2 = 2011-11-25T20:47:40.500 12661.91675186160 RECEIVE_FREQ_2 = 2011-11-25T20:47:41.500 12661.42639446260 RECEIVE_FREQ_2 = 2011-11-25T20:47:42.500 12660.93236064910 RECEIVE_FREQ_2 = 2011-11-25T20:47:43.500 12660.44027137760 RECEIVE_FREQ_2 = 2011-11-25T20:47:44.500 12659.94684791560 RECEIVE_FREQ_2 = 2011-11-25T20:47:45.500 12659.46278858180 RECEIVE_FREQ_2 = 2011-11-25T20:47:46.500 12658.96717643740 RECEIVE_FREQ_2 = 2011-11-25T20:47:47.500 12658.47981834410 RECEIVE_FREQ_2 = 2011-11-25T20:47:48.500 12657.98116588590 RECEIVE_FREQ_2 = 2011-11-25T20:47:49.500 12657.48606491090 RECEIVE_FREQ_2 = 2011-11-25T20:47:50.500 12657.00583839420 RECEIVE_FREQ_2 = 2011-11-25T20:47:51.500 12656.50521945950 RECEIVE_FREQ_2 = 2011-11-25T20:47:52.500 12656.01863670350 RECEIVE_FREQ_2 = 2011-11-25T20:47:53.500 12655.52775955200 RECEIVE_FREQ_2 = 2011-11-25T20:47:54.500 12655.02868843080 RECEIVE_FREQ_2 = 2011-11-25T20:47:55.500 12654.54111480710 RECEIVE_FREQ_2 = 2011-11-25T20:47:56.500 12654.03663825990 RECEIVE_FREQ_2 = 2011-11-25T20:47:57.500 12653.54752159120 RECEIVE_FREQ_2 = 2011-11-25T20:47:58.500 12653.06437587740 RECEIVE_FREQ_2 = 2011-11-25T20:47:59.500 12652.56891822810 RECEIVE_FREQ_2 = 2011-11-25T20:48:00.500 12652.08155345920 RECEIVE_FREQ_2 = 2011-11-25T20:48:01.500 12651.57761192320 RECEIVE_FREQ_2 = 2011-11-25T20:48:02.500 12651.08935928340 RECEIVE_FREQ_2 = 2011-11-25T20:48:03.500 12650.59882640840 RECEIVE_FREQ_2 = 2011-11-25T20:48:04.500 12650.10644340520 RECEIVE_FREQ_2 = 2011-11-25T20:48:05.500 12649.62120056150 RECEIVE_FREQ_2 = 2011-11-25T20:48:06.500 12649.11839103700 RECEIVE_FREQ_2 = 2011-11-25T20:48:07.500 12648.62703323360 RECEIVE_FREQ_2 = 2011-11-25T20:48:08.500 12648.13733482360 RECEIVE_FREQ_2 = 2011-11-25T20:48:09.500 12647.64678764340 RECEIVE_FREQ_2 = 2011-11-25T20:48:10.500 12647.15332889560 RECEIVE_FREQ_2 = 2011-11-25T20:48:11.500 12646.67140007020 RECEIVE_FREQ_2 = 2011-11-25T20:48:12.500 12646.17252445220 RECEIVE_FREQ_2 = 2011-11-25T20:48:13.500 12645.66296195980 RECEIVE_FREQ_2 = 2011-11-25T20:48:14.500 12645.18155956270 RECEIVE_FREQ_2 = 2011-11-25T20:48:15.500 12644.68725204470 RECEIVE_FREQ_2 = 2011-11-25T20:48:16.500 12644.18663597110 RECEIVE_FREQ_2 = 2011-11-25T20:48:17.500 12643.69945430760 RECEIVE_FREQ_2 = 2011-11-25T20:48:18.500 12643.21267890930 RECEIVE_FREQ_2 = 2011-11-25T20:48:19.500 12642.70856285100 RECEIVE_FREQ_2 = 2011-11-25T20:48:20.500 12642.23306560520 RECEIVE_FREQ_2 = 2011-11-25T20:48:21.500 12641.73432540890 RECEIVE_FREQ_2 = 2011-11-25T20:48:22.500 12641.23491573330 RECEIVE_FREQ_2 = 2011-11-25T20:48:23.500 12640.73809146880 RECEIVE_FREQ_2 = 2011-11-25T20:48:24.500 12640.23754119870 RECEIVE_FREQ_2 = 2011-11-25T20:48:25.500 12639.75002956390 RECEIVE_FREQ_2 = 2011-11-25T20:48:26.500 12639.26459598540 RECEIVE_FREQ_2 = 2011-11-25T20:48:27.500 12638.76372337340 RECEIVE_FREQ_2 = 2011-11-25T20:48:28.500 12638.27147388460 RECEIVE_FREQ_2 = 2011-11-25T20:48:29.500 12637.77723979950 RECEIVE_FREQ_2 = 2011-11-25T20:48:30.500 12637.27269268040 RECEIVE_FREQ_2 = 2011-11-25T20:48:31.500 12636.78755378720 RECEIVE_FREQ_2 = 2011-11-25T20:48:32.500 12636.28674316410 RECEIVE_FREQ_2 = 2011-11-25T20:48:33.500 12635.79432106020 RECEIVE_FREQ_2 = 2011-11-25T20:48:34.500 12635.29606723790 RECEIVE_FREQ_2 = 2011-11-25T20:48:35.500 12634.80527687070 RECEIVE_FREQ_2 = 2011-11-25T20:48:36.500 12634.30721378330 RECEIVE_FREQ_2 = 2011-11-25T20:48:37.500 12633.81907367710 RECEIVE_FREQ_2 = 2011-11-25T20:48:38.500 12633.32571697240 RECEIVE_FREQ_2 = 2011-11-25T20:48:39.500 12632.83137798310 RECEIVE_FREQ_2 = 2011-11-25T20:48:40.500 12632.33929824830 RECEIVE_FREQ_2 = 2011-11-25T20:48:41.500 12631.84471321110 RECEIVE_FREQ_2 = 2011-11-25T20:48:42.500 12631.34153747560 RECEIVE_FREQ_2 = 2011-11-25T20:48:43.500 12630.85348320010 RECEIVE_FREQ_2 = 2011-11-25T20:48:44.500 12630.35428714750 RECEIVE_FREQ_2 = 2011-11-25T20:48:45.500 12629.86194229130 RECEIVE_FREQ_2 = 2011-11-25T20:48:46.500 12629.36991691590 RECEIVE_FREQ_2 = 2011-11-25T20:48:47.500 12628.86769580840 RECEIVE_FREQ_2 = 2011-11-25T20:48:48.500 12628.37598991390 RECEIVE_FREQ_2 = 2011-11-25T20:48:49.500 12627.88812160490 RECEIVE_FREQ_2 = 2011-11-25T20:48:50.500 12627.38599014280 RECEIVE_FREQ_2 = 2011-11-25T20:48:51.500 12626.88483619690 RECEIVE_FREQ_2 = 2011-11-25T20:48:52.500 12626.40067768100 RECEIVE_FREQ_2 = 2011-11-25T20:48:53.500 12625.91907501220 RECEIVE_FREQ_2 = 2011-11-25T20:48:54.500 12625.42004489900 RECEIVE_FREQ_2 = 2011-11-25T20:48:55.500 12624.92300224300 RECEIVE_FREQ_2 = 2011-11-25T20:48:56.500 12624.42704200740 RECEIVE_FREQ_2 = 2011-11-25T20:48:57.500 12623.93617153170 RECEIVE_FREQ_2 = 2011-11-25T20:48:58.500 12623.44251537320 RECEIVE_FREQ_2 = 2011-11-25T20:48:59.500 12622.94547462460 RECEIVE_FREQ_2 = 2011-11-25T20:49:00.500 12622.44919204710 RECEIVE_FREQ_2 = 2011-11-25T20:49:01.500 12621.94610500340 RECEIVE_FREQ_2 = 2011-11-25T20:49:02.500 12621.45788574220 RECEIVE_FREQ_2 = 2011-11-25T20:49:03.500 12620.96971893310 RECEIVE_FREQ_2 = 2011-11-25T20:49:04.500 12620.46812915800 RECEIVE_FREQ_2 = 2011-11-25T20:49:05.500 12619.96933937070 RECEIVE_FREQ_2 = 2011-11-25T20:49:06.500 12619.47770881650 RECEIVE_FREQ_2 = 2011-11-25T20:49:07.500 12618.98333740230 RECEIVE_FREQ_2 = 2011-11-25T20:49:08.500 12618.49361801150 RECEIVE_FREQ_2 = 2011-11-25T20:49:09.500 12618.00015354160 RECEIVE_FREQ_2 = 2011-11-25T20:49:10.500 12617.49937820430 RECEIVE_FREQ_2 = 2011-11-25T20:49:11.500 12616.99999046330 RECEIVE_FREQ_2 = 2011-11-25T20:49:12.500 12616.50558662410 RECEIVE_FREQ_2 = 2011-11-25T20:49:13.500 12616.00674915310 RECEIVE_FREQ_2 = 2011-11-25T20:49:14.500 12615.51242828370 RECEIVE_FREQ_2 = 2011-11-25T20:49:15.500 12615.02156639100 RECEIVE_FREQ_2 = 2011-11-25T20:49:16.500 12614.52232933040 RECEIVE_FREQ_2 = 2011-11-25T20:49:17.500 12614.02928161620 RECEIVE_FREQ_2 = 2011-11-25T20:49:18.500 12613.54912376400 RECEIVE_FREQ_2 = 2011-11-25T20:49:19.500 12613.04517745970 RECEIVE_FREQ_2 = 2011-11-25T20:49:20.500 12612.53694152830 RECEIVE_FREQ_2 = 2011-11-25T20:49:21.500 12612.03909301760 RECEIVE_FREQ_2 = 2011-11-25T20:49:22.500 12611.54318141940 RECEIVE_FREQ_2 = 2011-11-25T20:49:23.500 12611.05425739290 RECEIVE_FREQ_2 = 2011-11-25T20:49:24.500 12610.55557632450 RECEIVE_FREQ_2 = 2011-11-25T20:49:25.500 12610.06145000460 RECEIVE_FREQ_2 = 2011-11-25T20:49:26.500 12609.55601406100 RECEIVE_FREQ_2 = 2011-11-25T20:49:27.500 12609.06817817690 RECEIVE_FREQ_2 = 2011-11-25T20:49:28.500 12608.56848335270 RECEIVE_FREQ_2 = 2011-11-25T20:49:29.500 12608.07437133790 RECEIVE_FREQ_2 = 2011-11-25T20:49:30.500 12607.58398056030 RECEIVE_FREQ_2 = 2011-11-25T20:49:31.500 12607.08318424220 RECEIVE_FREQ_2 = 2011-11-25T20:49:32.500 12606.59646415710 RECEIVE_FREQ_2 = 2011-11-25T20:49:33.500 12606.09759902950 RECEIVE_FREQ_2 = 2011-11-25T20:49:34.500 12605.60070228580 RECEIVE_FREQ_2 = 2011-11-25T20:49:35.500 12605.11145019530 RECEIVE_FREQ_2 = 2011-11-25T20:49:36.500 12604.60733985900 RECEIVE_FREQ_2 = 2011-11-25T20:49:37.500 12604.11051368710 RECEIVE_FREQ_2 = 2011-11-25T20:49:38.500 12603.61047935490 RECEIVE_FREQ_2 = 2011-11-25T20:49:39.500 12603.11544227600 RECEIVE_FREQ_2 = 2011-11-25T20:49:40.500 12602.60973453520 RECEIVE_FREQ_2 = 2011-11-25T20:49:41.500 12602.12315273280 RECEIVE_FREQ_2 = 2011-11-25T20:49:42.500 12601.63152027130 RECEIVE_FREQ_2 = 2011-11-25T20:49:43.500 12601.13126945500 RECEIVE_FREQ_2 = 2011-11-25T20:49:44.500 12600.62729740140 RECEIVE_FREQ_2 = 2011-11-25T20:49:45.500 12600.13141822810 RECEIVE_FREQ_2 = 2011-11-25T20:49:46.500 12599.63837528230 RECEIVE_FREQ_2 = 2011-11-25T20:49:47.500 12599.14356422420 RECEIVE_FREQ_2 = 2011-11-25T20:49:48.500 12598.64156246190 RECEIVE_FREQ_2 = 2011-11-25T20:49:49.500 12598.14371013640 RECEIVE_FREQ_2 = 2011-11-25T20:49:50.500 12597.64762115480 RECEIVE_FREQ_2 = 2011-11-25T20:49:51.500 12597.14510822300 RECEIVE_FREQ_2 = 2011-11-25T20:49:52.500 12596.65194129940 RECEIVE_FREQ_2 = 2011-11-25T20:49:53.500 12596.15878868100 RECEIVE_FREQ_2 = 2011-11-25T20:49:54.500 12595.66343688960 RECEIVE_FREQ_2 = 2011-11-25T20:49:55.500 12595.16148471830 RECEIVE_FREQ_2 = 2011-11-25T20:49:56.500 12594.66790580750 RECEIVE_FREQ_2 = 2011-11-25T20:49:57.500 12594.16751766200 RECEIVE_FREQ_2 = 2011-11-25T20:49:58.500 12593.67132568360 RECEIVE_FREQ_2 = 2011-11-25T20:49:59.500 12593.18327045440 RECEIVE_FREQ_2 = 2011-11-25T20:50:00.500 12592.67819309230 RECEIVE_FREQ_2 = 2011-11-25T20:50:01.500 12592.18410301210 RECEIVE_FREQ_2 = 2011-11-25T20:50:02.500 12591.69728946690 RECEIVE_FREQ_2 = 2011-11-25T20:50:03.500 12591.19253826140 RECEIVE_FREQ_2 = 2011-11-25T20:50:04.500 12590.69297695160 RECEIVE_FREQ_2 = 2011-11-25T20:50:05.500 12590.19861412050 RECEIVE_FREQ_2 = 2011-11-25T20:50:06.500 12589.69704723360 RECEIVE_FREQ_2 = 2011-11-25T20:50:07.500 12589.19355678560 RECEIVE_FREQ_2 = 2011-11-25T20:50:08.500 12588.69264316560 RECEIVE_FREQ_2 = 2011-11-25T20:50:09.500 12588.19159984590 RECEIVE_FREQ_2 = 2011-11-25T20:50:10.500 12587.68806266780 RECEIVE_FREQ_2 = 2011-11-25T20:50:11.500 12587.19894790650 RECEIVE_FREQ_2 = 2011-11-25T20:50:12.500 12586.70180797580 RECEIVE_FREQ_2 = 2011-11-25T20:50:13.500 12586.20395660400 RECEIVE_FREQ_2 = 2011-11-25T20:50:14.500 12585.70024394990 RECEIVE_FREQ_2 = 2011-11-25T20:50:15.500 12585.20089435580 RECEIVE_FREQ_2 = 2011-11-25T20:50:16.500 12584.70115089420 RECEIVE_FREQ_2 = 2011-11-25T20:50:17.500 12584.20908546450 RECEIVE_FREQ_2 = 2011-11-25T20:50:18.500 12583.71212005620 RECEIVE_FREQ_2 = 2011-11-25T20:50:19.500 12583.21854305270 RECEIVE_FREQ_2 = 2011-11-25T20:50:20.500 12582.72029018400 RECEIVE_FREQ_2 = 2011-11-25T20:50:21.500 12582.22841072080 RECEIVE_FREQ_2 = 2011-11-25T20:50:22.500 12581.72362232210 RECEIVE_FREQ_2 = 2011-11-25T20:50:23.500 12581.22277355190 RECEIVE_FREQ_2 = 2011-11-25T20:50:24.500 12580.72500801090 RECEIVE_FREQ_2 = 2011-11-25T20:50:25.500 12580.22684478760 RECEIVE_FREQ_2 = 2011-11-25T20:50:26.500 12579.73234367370 RECEIVE_FREQ_2 = 2011-11-25T20:50:27.500 12579.24066638950 RECEIVE_FREQ_2 = 2011-11-25T20:50:28.500 12578.74769687650 RECEIVE_FREQ_2 = 2011-11-25T20:50:29.500 12578.23659515380 RECEIVE_FREQ_2 = 2011-11-25T20:50:30.500 12577.73045730590 RECEIVE_FREQ_2 = 2011-11-25T20:50:31.500 12577.23707008360 RECEIVE_FREQ_2 = 2011-11-25T20:50:32.500 12576.74787044530 RECEIVE_FREQ_2 = 2011-11-25T20:50:33.500 12576.24068260190 RECEIVE_FREQ_2 = 2011-11-25T20:50:34.500 12575.73795223240 RECEIVE_FREQ_2 = 2011-11-25T20:50:35.500 12575.23504924770 RECEIVE_FREQ_2 = 2011-11-25T20:50:36.500 12574.72699260710 RECEIVE_FREQ_2 = 2011-11-25T20:50:37.500 12574.23557186130 RECEIVE_FREQ_2 = 2011-11-25T20:50:38.500 12573.74316883090 RECEIVE_FREQ_2 = 2011-11-25T20:50:39.500 12573.24843311310 RECEIVE_FREQ_2 = 2011-11-25T20:50:40.500 12572.75191593170 RECEIVE_FREQ_2 = 2011-11-25T20:50:41.500 12572.24262046810 RECEIVE_FREQ_2 = 2011-11-25T20:50:42.500 12571.75562191010 RECEIVE_FREQ_2 = 2011-11-25T20:50:43.500 12571.25451087950 RECEIVE_FREQ_2 = 2011-11-25T20:50:44.500 12570.75805282590 RECEIVE_FREQ_2 = 2011-11-25T20:50:45.500 12570.25712871550 RECEIVE_FREQ_2 = 2011-11-25T20:50:46.500 12569.75837039950 RECEIVE_FREQ_2 = 2011-11-25T20:50:47.500 12569.26183509830 RECEIVE_FREQ_2 = 2011-11-25T20:50:48.500 12568.75559711460 RECEIVE_FREQ_2 = 2011-11-25T20:50:49.500 12568.24837303160 RECEIVE_FREQ_2 = 2011-11-25T20:50:50.500 12567.74678039550 RECEIVE_FREQ_2 = 2011-11-25T20:50:51.500 12567.23754978180 RECEIVE_FREQ_2 = 2011-11-25T20:50:52.500 12566.73955631260 RECEIVE_FREQ_2 = 2011-11-25T20:50:53.500 12566.25050735470 RECEIVE_FREQ_2 = 2011-11-25T20:50:54.500 12565.75394344330 RECEIVE_FREQ_2 = 2011-11-25T20:50:55.500 12565.24542999270 RECEIVE_FREQ_2 = 2011-11-25T20:50:56.500 12564.74361705780 RECEIVE_FREQ_2 = 2011-11-25T20:50:57.500 12564.24319553380 RECEIVE_FREQ_2 = 2011-11-25T20:50:58.500 12563.74923229220 RECEIVE_FREQ_2 = 2011-11-25T20:50:59.500 12563.25595855710 RECEIVE_FREQ_2 = 2011-11-25T20:51:00.500 12562.75454521180 RECEIVE_FREQ_2 = 2011-11-25T20:51:01.500 12562.25309944150 RECEIVE_FREQ_2 = 2011-11-25T20:51:02.500 12561.74880123140 RECEIVE_FREQ_2 = 2011-11-25T20:51:03.500 12561.25371456150 RECEIVE_FREQ_2 = 2011-11-25T20:51:04.500 12560.76029300690 RECEIVE_FREQ_2 = 2011-11-25T20:51:05.500 12560.26243114470 RECEIVE_FREQ_2 = 2011-11-25T20:51:06.500 12559.76199340820 RECEIVE_FREQ_2 = 2011-11-25T20:51:07.500 12559.24773216250 RECEIVE_FREQ_2 = 2011-11-25T20:51:08.500 12558.75436878200 RECEIVE_FREQ_2 = 2011-11-25T20:51:09.500 12558.25606822970 RECEIVE_FREQ_2 = 2011-11-25T20:51:10.500 12557.75461196900 RECEIVE_FREQ_2 = 2011-11-25T20:51:11.500 12557.25530910490 RECEIVE_FREQ_2 = 2011-11-25T20:51:12.500 12556.76236152650 RECEIVE_FREQ_2 = 2011-11-25T20:51:13.500 12556.24655818940 RECEIVE_FREQ_2 = 2011-11-25T20:51:14.500 12555.76057434080 RECEIVE_FREQ_2 = 2011-11-25T20:51:15.500 12555.24799156190 RECEIVE_FREQ_2 = 2011-11-25T20:51:16.500 12554.74466419220 RECEIVE_FREQ_2 = 2011-11-25T20:51:17.500 12554.24404621120 RECEIVE_FREQ_2 = 2011-11-25T20:51:18.500 12553.74883556370 RECEIVE_FREQ_2 = 2011-11-25T20:51:19.500 12553.24755477910 RECEIVE_FREQ_2 = 2011-11-25T20:51:20.500 12552.74888324740 RECEIVE_FREQ_2 = 2011-11-25T20:51:21.500 12552.24610042570 RECEIVE_FREQ_2 = 2011-11-25T20:51:22.500 12551.74357891080 RECEIVE_FREQ_2 = 2011-11-25T20:51:23.500 12551.24292945860 RECEIVE_FREQ_2 = 2011-11-25T20:51:24.500 12550.74220466610 RECEIVE_FREQ_2 = 2011-11-25T20:51:25.500 12550.25430870060 RECEIVE_FREQ_2 = 2011-11-25T20:51:26.500 12549.74183273320 RECEIVE_FREQ_2 = 2011-11-25T20:51:27.500 12549.23685646060 RECEIVE_FREQ_2 = 2011-11-25T20:51:28.500 12548.73672199250 RECEIVE_FREQ_2 = 2011-11-25T20:51:29.500 12548.24322223660 RECEIVE_FREQ_2 = 2011-11-25T20:51:30.500 12547.73384761810 RECEIVE_FREQ_2 = 2011-11-25T20:51:31.500 12547.23770427700 RECEIVE_FREQ_2 = 2011-11-25T20:51:32.500 12546.74689102170 RECEIVE_FREQ_2 = 2011-11-25T20:51:33.500 12546.24595260620 RECEIVE_FREQ_2 = 2011-11-25T20:51:34.500 12545.73281669620 RECEIVE_FREQ_2 = 2011-11-25T20:51:35.500 12545.23057365420 RECEIVE_FREQ_2 = 2011-11-25T20:51:36.500 12544.73257827760 RECEIVE_FREQ_2 = 2011-11-25T20:51:37.500 12544.22183513640 RECEIVE_FREQ_2 = 2011-11-25T20:51:38.500 12543.72236442570 RECEIVE_FREQ_2 = 2011-11-25T20:51:39.500 12543.23037624360 RECEIVE_FREQ_2 = 2011-11-25T20:51:40.500 12542.72570419310 RECEIVE_FREQ_2 = 2011-11-25T20:51:41.500 12542.22963809970 RECEIVE_FREQ_2 = 2011-11-25T20:51:42.500 12541.72265815730 RECEIVE_FREQ_2 = 2011-11-25T20:51:43.500 12541.21977233890 RECEIVE_FREQ_2 = 2011-11-25T20:51:44.500 12540.71740913390 RECEIVE_FREQ_2 = 2011-11-25T20:51:45.500 12540.21776294710 RECEIVE_FREQ_2 = 2011-11-25T20:51:46.500 12539.71554946900 RECEIVE_FREQ_2 = 2011-11-25T20:51:47.500 12539.21171283720 RECEIVE_FREQ_2 = 2011-11-25T20:51:48.500 12538.70473766330 RECEIVE_FREQ_2 = 2011-11-25T20:51:49.500 12538.20253467560 RECEIVE_FREQ_2 = 2011-11-25T20:51:50.500 12537.71017646790 RECEIVE_FREQ_2 = 2011-11-25T20:51:51.500 12537.21054840090 RECEIVE_FREQ_2 = 2011-11-25T20:51:52.500 12536.70615673070 RECEIVE_FREQ_2 = 2011-11-25T20:51:53.500 12536.20108413700 RECEIVE_FREQ_2 = 2011-11-25T20:51:54.500 12535.69564914700 RECEIVE_FREQ_2 = 2011-11-25T20:51:55.500 12535.19929218290 RECEIVE_FREQ_2 = 2011-11-25T20:51:56.500 12534.68629074100 RECEIVE_FREQ_2 = 2011-11-25T20:51:57.500 12534.18693733220 RECEIVE_FREQ_2 = 2011-11-25T20:51:58.500 12533.68540859220 RECEIVE_FREQ_2 = 2011-11-25T20:51:59.500 12533.17987155910 RECEIVE_FREQ_2 = 2011-11-25T20:52:00.500 12532.67673873900 RECEIVE_FREQ_2 = 2011-11-25T20:52:01.500 12532.17980384830 RECEIVE_FREQ_2 = 2011-11-25T20:52:02.500 12531.68059539790 RECEIVE_FREQ_2 = 2011-11-25T20:52:03.500 12531.17070770260 RECEIVE_FREQ_2 = 2011-11-25T20:52:04.500 12530.66898727420 RECEIVE_FREQ_2 = 2011-11-25T20:52:05.500 12530.16143894200 RECEIVE_FREQ_2 = 2011-11-25T20:52:06.500 12529.66038894650 RECEIVE_FREQ_2 = 2011-11-25T20:52:07.500 12529.16150188450 RECEIVE_FREQ_2 = 2011-11-25T20:52:08.500 12528.65620994570 RECEIVE_FREQ_2 = 2011-11-25T20:52:09.500 12528.17807579040 RECEIVE_FREQ_2 = 2011-11-25T20:52:10.500 12527.65165996550 RECEIVE_FREQ_2 = 2011-11-25T20:52:11.500 12527.15324592590 RECEIVE_FREQ_2 = 2011-11-25T20:52:12.500 12526.64939117430 RECEIVE_FREQ_2 = 2011-11-25T20:52:13.500 12526.13943576810 RECEIVE_FREQ_2 = 2011-11-25T20:52:14.500 12525.62661170960 RECEIVE_FREQ_2 = 2011-11-25T20:52:15.500 12525.14275932310 RECEIVE_FREQ_2 = 2011-11-25T20:52:16.500 12524.64386367800 RECEIVE_FREQ_2 = 2011-11-25T20:52:17.500 12524.14247417450 RECEIVE_FREQ_2 = 2011-11-25T20:52:18.500 12523.64217090610 RECEIVE_FREQ_2 = 2011-11-25T20:52:19.500 12523.14756202700 RECEIVE_FREQ_2 = 2011-11-25T20:52:20.500 12522.63237571720 RECEIVE_FREQ_2 = 2011-11-25T20:52:21.500 12522.12614345550 RECEIVE_FREQ_2 = 2011-11-25T20:52:22.500 12521.61125564580 RECEIVE_FREQ_2 = 2011-11-25T20:52:23.500 12521.12029933930 RECEIVE_FREQ_2 = 2011-11-25T20:52:24.500 12520.61105346680 RECEIVE_FREQ_2 = 2011-11-25T20:52:25.500 12520.10988330840 RECEIVE_FREQ_2 = 2011-11-25T20:52:26.500 12519.61693286900 RECEIVE_FREQ_2 = 2011-11-25T20:52:27.500 12519.11518287660 RECEIVE_FREQ_2 = 2011-11-25T20:52:28.500 12518.60628795620 RECEIVE_FREQ_2 = 2011-11-25T20:52:29.500 12518.10430145260 RECEIVE_FREQ_2 = 2011-11-25T20:52:30.500 12517.59195423130 RECEIVE_FREQ_2 = 2011-11-25T20:52:31.500 12517.09903717040 RECEIVE_FREQ_2 = 2011-11-25T20:52:32.500 12516.59966659550 RECEIVE_FREQ_2 = 2011-11-25T20:52:33.500 12516.08551692960 RECEIVE_FREQ_2 = 2011-11-25T20:52:34.500 12515.57492733000 RECEIVE_FREQ_2 = 2011-11-25T20:52:35.500 12515.07546424870 RECEIVE_FREQ_2 = 2011-11-25T20:52:36.500 12514.57176589970 RECEIVE_FREQ_2 = 2011-11-25T20:52:37.500 12514.06555461880 RECEIVE_FREQ_2 = 2011-11-25T20:52:38.500 12513.56411170960 RECEIVE_FREQ_2 = 2011-11-25T20:52:39.500 12513.06062221530 RECEIVE_FREQ_2 = 2011-11-25T20:52:40.500 12512.56378555300 RECEIVE_FREQ_2 = 2011-11-25T20:52:41.500 12512.04340839390 RECEIVE_FREQ_2 = 2011-11-25T20:52:42.500 12511.53945922850 RECEIVE_FREQ_2 = 2011-11-25T20:52:43.500 12511.04414272310 RECEIVE_FREQ_2 = 2011-11-25T20:52:44.500 12510.54842853550 RECEIVE_FREQ_2 = 2011-11-25T20:52:45.500 12510.03157806400 RECEIVE_FREQ_2 = 2011-11-25T20:52:46.500 12509.54222774510 RECEIVE_FREQ_2 = 2011-11-25T20:52:47.500 12509.02612113950 RECEIVE_FREQ_2 = 2011-11-25T20:52:48.500 12508.53114032750 RECEIVE_FREQ_2 = 2011-11-25T20:52:49.500 12508.01727390290 RECEIVE_FREQ_2 = 2011-11-25T20:52:50.500 12507.51270389560 RECEIVE_FREQ_2 = 2011-11-25T20:52:51.500 12507.00809955600 RECEIVE_FREQ_2 = 2011-11-25T20:52:52.500 12506.51562023160 RECEIVE_FREQ_2 = 2011-11-25T20:52:53.500 12506.01003646850 RECEIVE_FREQ_2 = 2011-11-25T20:52:54.500 12505.50177955630 RECEIVE_FREQ_2 = 2011-11-25T20:52:55.500 12505.00048542020 RECEIVE_FREQ_2 = 2011-11-25T20:52:56.500 12504.48741912840 RECEIVE_FREQ_2 = 2011-11-25T20:52:57.500 12503.98127174380 RECEIVE_FREQ_2 = 2011-11-25T20:52:58.500 12503.46658802030 RECEIVE_FREQ_2 = 2011-11-25T20:52:59.500 12502.97095203400 RECEIVE_FREQ_2 = 2011-11-25T20:53:00.500 12502.46816253660 RECEIVE_FREQ_2 = 2011-11-25T20:53:01.500 12501.96419334410 RECEIVE_FREQ_2 = 2011-11-25T20:53:02.500 12501.45711612700 RECEIVE_FREQ_2 = 2011-11-25T20:53:03.500 12500.96215152740 RECEIVE_FREQ_2 = 2011-11-25T20:53:04.500 12500.45212554930 RECEIVE_FREQ_2 = 2011-11-25T20:53:05.500 12499.94655227660 RECEIVE_FREQ_2 = 2011-11-25T20:53:06.500 12499.44659328460 RECEIVE_FREQ_2 = 2011-11-25T20:53:07.500 12498.95170307160 RECEIVE_FREQ_2 = 2011-11-25T20:53:08.500 12498.44930267330 RECEIVE_FREQ_2 = 2011-11-25T20:53:09.500 12497.93972969060 RECEIVE_FREQ_2 = 2011-11-25T20:53:10.500 12497.43634796140 RECEIVE_FREQ_2 = 2011-11-25T20:53:11.500 12496.92037391660 RECEIVE_FREQ_2 = 2011-11-25T20:53:12.500 12496.41102790830 RECEIVE_FREQ_2 = 2011-11-25T20:53:13.500 12495.90691185000 RECEIVE_FREQ_2 = 2011-11-25T20:53:14.500 12495.40280914310 RECEIVE_FREQ_2 = 2011-11-25T20:53:15.500 12494.88927364350 RECEIVE_FREQ_2 = 2011-11-25T20:53:16.500 12494.38823604580 RECEIVE_FREQ_2 = 2011-11-25T20:53:17.500 12493.87510681150 RECEIVE_FREQ_2 = 2011-11-25T20:53:18.500 12493.36539745330 RECEIVE_FREQ_2 = 2011-11-25T20:53:19.500 12492.87158393860 RECEIVE_FREQ_2 = 2011-11-25T20:53:20.500 12492.36333656310 RECEIVE_FREQ_2 = 2011-11-25T20:53:21.500 12491.85854053500 RECEIVE_FREQ_2 = 2011-11-25T20:53:22.500 12491.36384296420 RECEIVE_FREQ_2 = 2011-11-25T20:53:23.500 12490.85049819950 RECEIVE_FREQ_2 = 2011-11-25T20:53:24.500 12490.34698867800 RECEIVE_FREQ_2 = 2011-11-25T20:53:25.500 12489.83800506590 RECEIVE_FREQ_2 = 2011-11-25T20:53:26.500 12489.34014129640 RECEIVE_FREQ_2 = 2011-11-25T20:53:27.500 12488.82257747650 RECEIVE_FREQ_2 = 2011-11-25T20:53:28.500 12488.31552696230 RECEIVE_FREQ_2 = 2011-11-25T20:53:29.500 12487.81355476380 RECEIVE_FREQ_2 = 2011-11-25T20:53:30.500 12487.30072307590 RECEIVE_FREQ_2 = 2011-11-25T20:53:31.500 12486.79868984220 RECEIVE_FREQ_2 = 2011-11-25T20:53:32.500 12486.29788017270 RECEIVE_FREQ_2 = 2011-11-25T20:53:33.500 12485.79009532930 RECEIVE_FREQ_2 = 2011-11-25T20:53:34.500 12485.28116989140 RECEIVE_FREQ_2 = 2011-11-25T20:53:35.500 12484.78557872770 RECEIVE_FREQ_2 = 2011-11-25T20:53:36.500 12484.26799583440 RECEIVE_FREQ_2 = 2011-11-25T20:53:37.500 12483.75678443910 RECEIVE_FREQ_2 = 2011-11-25T20:53:38.500 12483.26025676730 RECEIVE_FREQ_2 = 2011-11-25T20:53:39.500 12482.74599647520 RECEIVE_FREQ_2 = 2011-11-25T20:53:40.500 12482.24102211000 RECEIVE_FREQ_2 = 2011-11-25T20:53:41.500 12481.72597408290 RECEIVE_FREQ_2 = 2011-11-25T20:53:42.500 12481.22620677950 RECEIVE_FREQ_2 = 2011-11-25T20:53:43.500 12480.72243022920 RECEIVE_FREQ_2 = 2011-11-25T20:53:44.500 12480.21758270260 RECEIVE_FREQ_2 = 2011-11-25T20:53:45.500 12479.70658969880 RECEIVE_FREQ_2 = 2011-11-25T20:53:46.500 12479.20235633850 RECEIVE_FREQ_2 = 2011-11-25T20:53:47.500 12478.70182991030 RECEIVE_FREQ_2 = 2011-11-25T20:53:48.500 12478.19214916230 RECEIVE_FREQ_2 = 2011-11-25T20:53:49.500 12477.67580318450 RECEIVE_FREQ_2 = 2011-11-25T20:53:50.500 12477.17446994780 RECEIVE_FREQ_2 = 2011-11-25T20:53:51.500 12476.67774677280 RECEIVE_FREQ_2 = 2011-11-25T20:53:52.500 12476.15781116490 RECEIVE_FREQ_2 = 2011-11-25T20:53:53.500 12475.65291118620 RECEIVE_FREQ_2 = 2011-11-25T20:53:54.500 12475.15706825260 RECEIVE_FREQ_2 = 2011-11-25T20:53:55.500 12474.65328788760 RECEIVE_FREQ_2 = 2011-11-25T20:53:56.500 12474.13887214660 RECEIVE_FREQ_2 = 2011-11-25T20:53:57.500 12473.63080406190 RECEIVE_FREQ_2 = 2011-11-25T20:53:58.500 12473.11946296690 RECEIVE_FREQ_2 = 2011-11-25T20:53:59.500 12472.59893417360 RECEIVE_FREQ_2 = 2011-11-25T20:54:00.500 12472.11030387880 RECEIVE_FREQ_2 = 2011-11-25T20:54:01.500 12471.61266040800 RECEIVE_FREQ_2 = 2011-11-25T20:54:02.500 12471.11651897430 RECEIVE_FREQ_2 = 2011-11-25T20:54:03.500 12470.60923004150 RECEIVE_FREQ_2 = 2011-11-25T20:54:04.500 12470.08822441100 RECEIVE_FREQ_2 = 2011-11-25T20:54:05.500 12469.56905746460 RECEIVE_FREQ_2 = 2011-11-25T20:54:06.500 12469.05309772490 RECEIVE_FREQ_2 = 2011-11-25T20:54:07.500 12468.54866504670 RECEIVE_FREQ_2 = 2011-11-25T20:54:08.500 12468.04971885680 RECEIVE_FREQ_2 = 2011-11-25T20:54:09.500 12467.53973102570 RECEIVE_FREQ_2 = 2011-11-25T20:54:10.500 12467.01990890500 RECEIVE_FREQ_2 = 2011-11-25T20:54:11.500 12466.51710987090 RECEIVE_FREQ_2 = 2011-11-25T20:54:12.500 12466.01905918120 RECEIVE_FREQ_2 = 2011-11-25T20:54:13.500 12465.52140808110 RECEIVE_FREQ_2 = 2011-11-25T20:54:14.500 12465.00753498080 RECEIVE_FREQ_2 = 2011-11-25T20:54:15.500 12464.49406242370 RECEIVE_FREQ_2 = 2011-11-25T20:54:16.500 12463.97817897800 RECEIVE_FREQ_2 = 2011-11-25T20:54:17.500 12463.47876167300 RECEIVE_FREQ_2 = 2011-11-25T20:54:18.500 12462.97055721280 RECEIVE_FREQ_2 = 2011-11-25T20:54:19.500 12462.46817302700 RECEIVE_FREQ_2 = 2011-11-25T20:54:20.500 12461.95066165920 RECEIVE_FREQ_2 = 2011-11-25T20:54:21.500 12461.44534683230 RECEIVE_FREQ_2 = 2011-11-25T20:54:22.500 12460.93544769290 RECEIVE_FREQ_2 = 2011-11-25T20:54:23.500 12460.42307853700 RECEIVE_FREQ_2 = 2011-11-25T20:54:24.500 12459.91848945620 RECEIVE_FREQ_2 = 2011-11-25T20:54:25.500 12459.40634155270 RECEIVE_FREQ_2 = 2011-11-25T20:54:26.500 12458.89422893520 RECEIVE_FREQ_2 = 2011-11-25T20:54:27.500 12458.39146041870 RECEIVE_FREQ_2 = 2011-11-25T20:54:28.500 12457.88119888310 RECEIVE_FREQ_2 = 2011-11-25T20:54:29.500 12457.35370063780 RECEIVE_FREQ_2 = 2011-11-25T20:54:30.500 12456.84710788730 RECEIVE_FREQ_2 = 2011-11-25T20:54:31.500 12456.35805320740 RECEIVE_FREQ_2 = 2011-11-25T20:54:32.500 12455.84587192540 RECEIVE_FREQ_2 = 2011-11-25T20:54:33.500 12455.34405899050 RECEIVE_FREQ_2 = 2011-11-25T20:54:34.500 12454.83980846410 RECEIVE_FREQ_2 = 2011-11-25T20:54:35.500 12454.32859230040 RECEIVE_FREQ_2 = 2011-11-25T20:54:36.500 12453.80550289150 RECEIVE_FREQ_2 = 2011-11-25T20:54:37.500 12453.31628131870 RECEIVE_FREQ_2 = 2011-11-25T20:54:38.500 12452.80053520200 RECEIVE_FREQ_2 = 2011-11-25T20:54:39.500 12452.29692268370 RECEIVE_FREQ_2 = 2011-11-25T20:54:40.500 12451.79180145260 RECEIVE_FREQ_2 = 2011-11-25T20:54:41.500 12451.28052043910 RECEIVE_FREQ_2 = 2011-11-25T20:54:42.500 12450.76282215120 RECEIVE_FREQ_2 = 2011-11-25T20:54:43.500 12450.25571918490 RECEIVE_FREQ_2 = 2011-11-25T20:54:44.500 12449.75570392610 RECEIVE_FREQ_2 = 2011-11-25T20:54:45.500 12449.24658012390 RECEIVE_FREQ_2 = 2011-11-25T20:54:46.500 12448.72738075260 RECEIVE_FREQ_2 = 2011-11-25T20:54:47.500 12448.21883869170 RECEIVE_FREQ_2 = 2011-11-25T20:54:48.500 12447.71100330350 RECEIVE_FREQ_2 = 2011-11-25T20:54:49.500 12447.20963478090 RECEIVE_FREQ_2 = 2011-11-25T20:54:50.500 12446.70204830170 RECEIVE_FREQ_2 = 2011-11-25T20:54:51.500 12446.18159580230 RECEIVE_FREQ_2 = 2011-11-25T20:54:52.500 12445.67757511140 RECEIVE_FREQ_2 = 2011-11-25T20:54:53.500 12445.16152095790 RECEIVE_FREQ_2 = 2011-11-25T20:54:54.500 12444.66264152530 RECEIVE_FREQ_2 = 2011-11-25T20:54:55.500 12444.15359306340 RECEIVE_FREQ_2 = 2011-11-25T20:54:56.500 12443.64624309540 RECEIVE_FREQ_2 = 2011-11-25T20:54:57.500 12443.12857246400 RECEIVE_FREQ_2 = 2011-11-25T20:54:58.500 12442.62226009370 RECEIVE_FREQ_2 = 2011-11-25T20:54:59.500 12442.10831260680 RECEIVE_FREQ_2 = 2011-11-25T20:55:00.500 12441.59668922420 RECEIVE_FREQ_2 = 2011-11-25T20:55:01.500 12441.10688209530 RECEIVE_FREQ_2 = 2011-11-25T20:55:02.500 12440.59653663640 RECEIVE_FREQ_2 = 2011-11-25T20:55:03.500 12440.08044815060 RECEIVE_FREQ_2 = 2011-11-25T20:55:04.500 12439.54902267460 RECEIVE_FREQ_2 = 2011-11-25T20:55:05.500 12439.03702640530 RECEIVE_FREQ_2 = 2011-11-25T20:55:06.500 12438.53285694120 RECEIVE_FREQ_2 = 2011-11-25T20:55:07.500 12438.04027938840 RECEIVE_FREQ_2 = 2011-11-25T20:55:08.500 12437.53360652920 RECEIVE_FREQ_2 = 2011-11-25T20:55:09.500 12437.00947475430 RECEIVE_FREQ_2 = 2011-11-25T20:55:10.500 12436.50064754490 RECEIVE_FREQ_2 = 2011-11-25T20:55:11.500 12435.99585819240 RECEIVE_FREQ_2 = 2011-11-25T20:55:12.500 12435.49162578580 RECEIVE_FREQ_2 = 2011-11-25T20:55:13.500 12434.97918033600 RECEIVE_FREQ_2 = 2011-11-25T20:55:14.500 12434.45185375210 RECEIVE_FREQ_2 = 2011-11-25T20:55:15.500 12433.94650840760 RECEIVE_FREQ_2 = 2011-11-25T20:55:16.500 12433.44522953030 RECEIVE_FREQ_2 = 2011-11-25T20:55:17.500 12432.94387435910 RECEIVE_FREQ_2 = 2011-11-25T20:55:18.500 12432.42395687100 RECEIVE_FREQ_2 = 2011-11-25T20:55:19.500 12431.90639781950 RECEIVE_FREQ_2 = 2011-11-25T20:55:20.500 12431.40466022490 RECEIVE_FREQ_2 = 2011-11-25T20:55:21.500 12430.88954162600 RECEIVE_FREQ_2 = 2011-11-25T20:55:22.500 12430.37889385220 RECEIVE_FREQ_2 = 2011-11-25T20:55:23.500 12429.87137603760 RECEIVE_FREQ_2 = 2011-11-25T20:55:24.500 12429.35592174530 RECEIVE_FREQ_2 = 2011-11-25T20:55:25.500 12428.85744380950 RECEIVE_FREQ_2 = 2011-11-25T20:55:26.500 12428.33619022370 RECEIVE_FREQ_2 = 2011-11-25T20:55:27.500 12427.82814979550 RECEIVE_FREQ_2 = 2011-11-25T20:55:28.500 12427.31737327580 RECEIVE_FREQ_2 = 2011-11-25T20:55:29.500 12426.79994487760 RECEIVE_FREQ_2 = 2011-11-25T20:55:30.500 12426.28359889980 RECEIVE_FREQ_2 = 2011-11-25T20:55:31.500 12425.76587295530 RECEIVE_FREQ_2 = 2011-11-25T20:55:32.500 12425.26580810550 RECEIVE_FREQ_2 = 2011-11-25T20:55:33.500 12424.75587654110 RECEIVE_FREQ_2 = 2011-11-25T20:55:34.500 12424.26992416380 RECEIVE_FREQ_2 = 2011-11-25T20:55:35.500 12423.74898719790 RECEIVE_FREQ_2 = 2011-11-25T20:55:36.500 12423.22692298890 RECEIVE_FREQ_2 = 2011-11-25T20:55:37.500 12422.70894718170 RECEIVE_FREQ_2 = 2011-11-25T20:55:38.500 12422.20805931090 RECEIVE_FREQ_2 = 2011-11-25T20:55:39.500 12421.70044708250 RECEIVE_FREQ_2 = 2011-11-25T20:55:40.500 12421.17726898190 RECEIVE_FREQ_2 = 2011-11-25T20:55:41.500 12420.67353153230 RECEIVE_FREQ_2 = 2011-11-25T20:55:42.500 12420.15828990940 RECEIVE_FREQ_2 = 2011-11-25T20:55:43.500 12419.64548873900 RECEIVE_FREQ_2 = 2011-11-25T20:55:44.500 12419.14161205290 RECEIVE_FREQ_2 = 2011-11-25T20:55:45.500 12418.63594245910 RECEIVE_FREQ_2 = 2011-11-25T20:55:46.500 12418.11934089660 RECEIVE_FREQ_2 = 2011-11-25T20:55:47.500 12417.59571933750 RECEIVE_FREQ_2 = 2011-11-25T20:55:48.500 12417.07378387450 RECEIVE_FREQ_2 = 2011-11-25T20:55:49.500 12416.57162761690 RECEIVE_FREQ_2 = 2011-11-25T20:55:50.500 12416.07247352600 RECEIVE_FREQ_2 = 2011-11-25T20:55:51.500 12415.55402660370 RECEIVE_FREQ_2 = 2011-11-25T20:55:52.500 12415.03527545930 RECEIVE_FREQ_2 = 2011-11-25T20:55:53.500 12414.52404594420 RECEIVE_FREQ_2 = 2011-11-25T20:55:54.500 12414.01477432250 RECEIVE_FREQ_2 = 2011-11-25T20:55:55.500 12413.51419162750 RECEIVE_FREQ_2 = 2011-11-25T20:55:56.500 12412.99927425380 RECEIVE_FREQ_2 = 2011-11-25T20:55:57.500 12412.48971271510 RECEIVE_FREQ_2 = 2011-11-25T20:55:58.500 12411.97308635710 RECEIVE_FREQ_2 = 2011-11-25T20:55:59.500 12411.46445083620 RECEIVE_FREQ_2 = 2011-11-25T20:56:00.500 12410.94956970210 RECEIVE_FREQ_2 = 2011-11-25T20:56:01.500 12410.43829441070 RECEIVE_FREQ_2 = 2011-11-25T20:56:02.500 12409.92842578890 RECEIVE_FREQ_2 = 2011-11-25T20:56:03.500 12409.41593647000 RECEIVE_FREQ_2 = 2011-11-25T20:56:04.500 12408.89926624300 RECEIVE_FREQ_2 = 2011-11-25T20:56:05.500 12408.39225387570 RECEIVE_FREQ_2 = 2011-11-25T20:56:06.500 12407.86771297450 RECEIVE_FREQ_2 = 2011-11-25T20:56:07.500 12407.35937786100 RECEIVE_FREQ_2 = 2011-11-25T20:56:08.500 12406.85742187500 RECEIVE_FREQ_2 = 2011-11-25T20:56:09.500 12406.34062385560 RECEIVE_FREQ_2 = 2011-11-25T20:56:10.500 12405.82632541660 RECEIVE_FREQ_2 = 2011-11-25T20:56:11.500 12405.31276512150 RECEIVE_FREQ_2 = 2011-11-25T20:56:12.500 12404.80562973020 RECEIVE_FREQ_2 = 2011-11-25T20:56:13.500 12404.29175281520 RECEIVE_FREQ_2 = 2011-11-25T20:56:14.500 12403.77348709110 RECEIVE_FREQ_2 = 2011-11-25T20:56:15.500 12403.25733375550 RECEIVE_FREQ_2 = 2011-11-25T20:56:16.500 12402.74441146850 RECEIVE_FREQ_2 = 2011-11-25T20:56:17.500 12402.23555278780 RECEIVE_FREQ_2 = 2011-11-25T20:56:18.500 12401.73484039310 RECEIVE_FREQ_2 = 2011-11-25T20:56:19.500 12401.21482753750 RECEIVE_FREQ_2 = 2011-11-25T20:56:20.500 12400.70278453830 RECEIVE_FREQ_2 = 2011-11-25T20:56:21.500 12400.20002174380 RECEIVE_FREQ_2 = 2011-11-25T20:56:22.500 12399.67107009890 RECEIVE_FREQ_2 = 2011-11-25T20:56:23.500 12399.16002273560 RECEIVE_FREQ_2 = 2011-11-25T20:56:24.500 12398.65229415890 RECEIVE_FREQ_2 = 2011-11-25T20:56:25.500 12398.13390827180 RECEIVE_FREQ_2 = 2011-11-25T20:56:26.500 12397.62558269500 RECEIVE_FREQ_2 = 2011-11-25T20:56:27.500 12397.10694599150 RECEIVE_FREQ_2 = 2011-11-25T20:56:28.500 12396.60277652740 RECEIVE_FREQ_2 = 2011-11-25T20:56:29.500 12396.08033466340 RECEIVE_FREQ_2 = 2011-11-25T20:56:30.500 12395.55715942380 RECEIVE_FREQ_2 = 2011-11-25T20:56:31.500 12395.05043888090 RECEIVE_FREQ_2 = 2011-11-25T20:56:32.500 12394.55906963350 RECEIVE_FREQ_2 = 2011-11-25T20:56:33.500 12394.03983020780 RECEIVE_FREQ_2 = 2011-11-25T20:56:34.500 12393.51202487950 RECEIVE_FREQ_2 = 2011-11-25T20:56:35.500 12393.00547695160 RECEIVE_FREQ_2 = 2011-11-25T20:56:36.500 12392.49851226810 RECEIVE_FREQ_2 = 2011-11-25T20:56:37.500 12391.98664379120 RECEIVE_FREQ_2 = 2011-11-25T20:56:38.500 12391.46709918980 RECEIVE_FREQ_2 = 2011-11-25T20:56:39.500 12390.95787715910 RECEIVE_FREQ_2 = 2011-11-25T20:56:40.500 12390.44553565980 RECEIVE_FREQ_2 = 2011-11-25T20:56:41.500 12389.92926311490 RECEIVE_FREQ_2 = 2011-11-25T20:56:42.500 12389.42398166660 RECEIVE_FREQ_2 = 2011-11-25T20:56:43.500 12388.89819812770 RECEIVE_FREQ_2 = 2011-11-25T20:56:44.500 12388.37903976440 RECEIVE_FREQ_2 = 2011-11-25T20:56:45.500 12387.87292671200 RECEIVE_FREQ_2 = 2011-11-25T20:56:46.500 12387.34581661220 RECEIVE_FREQ_2 = 2011-11-25T20:56:47.500 12386.84234333040 RECEIVE_FREQ_2 = 2011-11-25T20:56:48.500 12386.32235813140 RECEIVE_FREQ_2 = 2011-11-25T20:56:49.500 12385.82374191280 RECEIVE_FREQ_2 = 2011-11-25T20:56:50.500 12385.32552909850 RECEIVE_FREQ_2 = 2011-11-25T20:56:51.500 12384.80290317540 RECEIVE_FREQ_2 = 2011-11-25T20:56:52.500 12384.28528594970 RECEIVE_FREQ_2 = 2011-11-25T20:56:53.500 12383.76264667510 RECEIVE_FREQ_2 = 2011-11-25T20:56:54.500 12383.24864673610 RECEIVE_FREQ_2 = 2011-11-25T20:56:55.500 12382.74775886540 RECEIVE_FREQ_2 = 2011-11-25T20:56:56.500 12382.21514129640 RECEIVE_FREQ_2 = 2011-11-25T20:56:57.500 12381.68964481350 RECEIVE_FREQ_2 = 2011-11-25T20:56:58.500 12381.16258239750 RECEIVE_FREQ_2 = 2011-11-25T20:56:59.500 12380.65062046050 RECEIVE_FREQ_2 = 2011-11-25T20:57:00.500 12380.14293479920 RECEIVE_FREQ_2 = 2011-11-25T20:57:01.500 12379.64608001710 RECEIVE_FREQ_2 = 2011-11-25T20:57:02.500 12379.13582992550 RECEIVE_FREQ_2 = 2011-11-25T20:57:03.500 12378.62307929990 RECEIVE_FREQ_2 = 2011-11-25T20:57:04.500 12378.10862922670 RECEIVE_FREQ_2 = 2011-11-25T20:57:05.500 12377.58446598050 RECEIVE_FREQ_2 = 2011-11-25T20:57:06.500 12377.07282733920 RECEIVE_FREQ_2 = 2011-11-25T20:57:07.500 12376.55681610110 RECEIVE_FREQ_2 = 2011-11-25T20:57:08.500 12376.04339885710 RECEIVE_FREQ_2 = 2011-11-25T20:57:09.500 12375.52212905880 RECEIVE_FREQ_2 = 2011-11-25T20:57:10.500 12374.99734783170 RECEIVE_FREQ_2 = 2011-11-25T20:57:11.500 12374.49350166320 RECEIVE_FREQ_2 = 2011-11-25T20:57:12.500 12373.97124767300 RECEIVE_FREQ_2 = 2011-11-25T20:57:13.500 12373.46586894990 RECEIVE_FREQ_2 = 2011-11-25T20:57:14.500 12372.95068645480 RECEIVE_FREQ_2 = 2011-11-25T20:57:15.500 12372.42417621610 RECEIVE_FREQ_2 = 2011-11-25T20:57:16.500 12371.91299915310 RECEIVE_FREQ_2 = 2011-11-25T20:57:17.500 12371.40161800380 RECEIVE_FREQ_2 = 2011-11-25T20:57:18.500 12370.88293743130 RECEIVE_FREQ_2 = 2011-11-25T20:57:19.500 12370.37093734740 RECEIVE_FREQ_2 = 2011-11-25T20:57:20.500 12369.85902786250 RECEIVE_FREQ_2 = 2011-11-25T20:57:21.500 12369.33980083470 RECEIVE_FREQ_2 = 2011-11-25T20:57:22.500 12368.82688713070 RECEIVE_FREQ_2 = 2011-11-25T20:57:23.500 12368.30117416380 RECEIVE_FREQ_2 = 2011-11-25T20:57:24.500 12367.79736709590 RECEIVE_FREQ_2 = 2011-11-25T20:57:25.500 12367.29425144200 RECEIVE_FREQ_2 = 2011-11-25T20:57:26.500 12366.78047943120 RECEIVE_FREQ_2 = 2011-11-25T20:57:27.500 12366.25154113770 RECEIVE_FREQ_2 = 2011-11-25T20:57:28.500 12365.74129390720 RECEIVE_FREQ_2 = 2011-11-25T20:57:29.500 12365.22158241270 RECEIVE_FREQ_2 = 2011-11-25T20:57:30.500 12364.70877456670 RECEIVE_FREQ_2 = 2011-11-25T20:57:31.500 12364.17668247220 RECEIVE_FREQ_2 = 2011-11-25T20:57:32.500 12363.67457199100 RECEIVE_FREQ_2 = 2011-11-25T20:57:33.500 12363.15408325200 RECEIVE_FREQ_2 = 2011-11-25T20:57:34.500 12362.63041687010 RECEIVE_FREQ_2 = 2011-11-25T20:57:35.500 12362.12389945980 RECEIVE_FREQ_2 = 2011-11-25T20:57:36.500 12361.61108684540 RECEIVE_FREQ_2 = 2011-11-25T20:57:37.500 12361.10980892180 RECEIVE_FREQ_2 = 2011-11-25T20:57:38.500 12360.58260154720 RECEIVE_FREQ_2 = 2011-11-25T20:57:39.500 12360.08513641360 RECEIVE_FREQ_2 = 2011-11-25T20:57:40.500 12359.55384159090 RECEIVE_FREQ_2 = 2011-11-25T20:57:41.500 12359.02544975280 RECEIVE_FREQ_2 = 2011-11-25T20:57:42.500 12358.51034545900 RECEIVE_FREQ_2 = 2011-11-25T20:57:43.500 12357.98981094360 RECEIVE_FREQ_2 = 2011-11-25T20:57:44.500 12357.46822929380 RECEIVE_FREQ_2 = 2011-11-25T20:57:45.500 12356.95479965210 RECEIVE_FREQ_2 = 2011-11-25T20:57:46.500 12356.44249916080 RECEIVE_FREQ_2 = 2011-11-25T20:57:47.500 12355.92214965820 RECEIVE_FREQ_2 = 2011-11-25T20:57:48.500 12355.40936088560 RECEIVE_FREQ_2 = 2011-11-25T20:57:49.500 12354.90373992920 RECEIVE_FREQ_2 = 2011-11-25T20:57:50.500 12354.37824821470 RECEIVE_FREQ_2 = 2011-11-25T20:57:51.500 12353.85498523710 RECEIVE_FREQ_2 = 2011-11-25T20:57:52.500 12353.33638286590 RECEIVE_FREQ_2 = 2011-11-25T20:57:53.500 12352.83615303040 RECEIVE_FREQ_2 = 2011-11-25T20:57:54.500 12352.31479835510 RECEIVE_FREQ_2 = 2011-11-25T20:57:55.500 12351.79208278660 RECEIVE_FREQ_2 = 2011-11-25T20:57:56.500 12351.27672863010 RECEIVE_FREQ_2 = 2011-11-25T20:57:57.500 12350.75377845760 RECEIVE_FREQ_2 = 2011-11-25T20:57:58.500 12350.23861122130 RECEIVE_FREQ_2 = 2011-11-25T20:57:59.500 12349.73243999480 RECEIVE_FREQ_2 = 2011-11-25T20:58:00.500 12349.21266460420 RECEIVE_FREQ_2 = 2011-11-25T20:58:01.500 12348.69974994660 RECEIVE_FREQ_2 = 2011-11-25T20:58:02.500 12348.18940353390 RECEIVE_FREQ_2 = 2011-11-25T20:58:03.500 12347.66546821590 RECEIVE_FREQ_2 = 2011-11-25T20:58:04.500 12347.15873813630 RECEIVE_FREQ_2 = 2011-11-25T20:58:05.500 12346.63012981410 RECEIVE_FREQ_2 = 2011-11-25T20:58:06.500 12346.12660980220 RECEIVE_FREQ_2 = 2011-11-25T20:58:07.500 12345.60779953000 RECEIVE_FREQ_2 = 2011-11-25T20:58:08.500 12345.09286785130 RECEIVE_FREQ_2 = 2011-11-25T20:58:09.500 12344.57174110410 RECEIVE_FREQ_2 = 2011-11-25T20:58:10.500 12344.04460144040 RECEIVE_FREQ_2 = 2011-11-25T20:58:11.500 12343.53348064420 RECEIVE_FREQ_2 = 2011-11-25T20:58:12.500 12343.02447032930 RECEIVE_FREQ_2 = 2011-11-25T20:58:13.500 12342.50954818730 RECEIVE_FREQ_2 = 2011-11-25T20:58:14.500 12341.98993110660 RECEIVE_FREQ_2 = 2011-11-25T20:58:15.500 12341.47884941100 RECEIVE_FREQ_2 = 2011-11-25T20:58:16.500 12340.95574569700 RECEIVE_FREQ_2 = 2011-11-25T20:58:17.500 12340.42350006100 RECEIVE_FREQ_2 = 2011-11-25T20:58:18.500 12339.90729427340 RECEIVE_FREQ_2 = 2011-11-25T20:58:19.500 12339.38755321500 RECEIVE_FREQ_2 = 2011-11-25T20:58:20.500 12338.88492584230 RECEIVE_FREQ_2 = 2011-11-25T20:58:21.500 12338.36110877990 RECEIVE_FREQ_2 = 2011-11-25T20:58:22.500 12337.82222366330 RECEIVE_FREQ_2 = 2011-11-25T20:58:23.500 12337.31384563450 RECEIVE_FREQ_2 = 2011-11-25T20:58:24.500 12336.80293846130 RECEIVE_FREQ_2 = 2011-11-25T20:58:25.500 12336.28706645970 RECEIVE_FREQ_2 = 2011-11-25T20:58:26.500 12335.76360893250 RECEIVE_FREQ_2 = 2011-11-25T20:58:27.500 12335.24755573270 RECEIVE_FREQ_2 = 2011-11-25T20:58:28.500 12334.72682762150 RECEIVE_FREQ_2 = 2011-11-25T20:58:29.500 12334.20523452760 RECEIVE_FREQ_2 = 2011-11-25T20:58:30.500 12333.69519424440 RECEIVE_FREQ_2 = 2011-11-25T20:58:31.500 12333.18311977390 RECEIVE_FREQ_2 = 2011-11-25T20:58:32.500 12332.67307090760 RECEIVE_FREQ_2 = 2011-11-25T20:58:33.500 12332.14831733700 RECEIVE_FREQ_2 = 2011-11-25T20:58:34.500 12331.61787128450 RECEIVE_FREQ_2 = 2011-11-25T20:58:35.500 12331.09831810000 RECEIVE_FREQ_2 = 2011-11-25T20:58:36.500 12330.58123302460 RECEIVE_FREQ_2 = 2011-11-25T20:58:37.500 12330.07074165340 RECEIVE_FREQ_2 = 2011-11-25T20:58:38.500 12329.54572868350 RECEIVE_FREQ_2 = 2011-11-25T20:58:39.500 12329.03358173370 RECEIVE_FREQ_2 = 2011-11-25T20:58:40.500 12328.50278568270 RECEIVE_FREQ_2 = 2011-11-25T20:58:41.500 12327.97784137730 RECEIVE_FREQ_2 = 2011-11-25T20:58:42.500 12327.45921707150 RECEIVE_FREQ_2 = 2011-11-25T20:58:43.500 12326.94424343110 RECEIVE_FREQ_2 = 2011-11-25T20:58:44.500 12326.42460727690 RECEIVE_FREQ_2 = 2011-11-25T20:58:45.500 12325.90858173370 RECEIVE_FREQ_2 = 2011-11-25T20:58:46.500 12325.38977432250 RECEIVE_FREQ_2 = 2011-11-25T20:58:47.500 12324.88370037080 RECEIVE_FREQ_2 = 2011-11-25T20:58:48.500 12324.34912204740 RECEIVE_FREQ_2 = 2011-11-25T20:58:49.500 12323.83136177060 RECEIVE_FREQ_2 = 2011-11-25T20:58:50.500 12323.31374073030 RECEIVE_FREQ_2 = 2011-11-25T20:58:51.500 12322.79830932620 RECEIVE_FREQ_2 = 2011-11-25T20:58:52.500 12322.29417610170 RECEIVE_FREQ_2 = 2011-11-25T20:58:53.500 12321.76580905910 RECEIVE_FREQ_2 = 2011-11-25T20:58:54.500 12321.25991630550 RECEIVE_FREQ_2 = 2011-11-25T20:58:55.500 12320.73060894010 RECEIVE_FREQ_2 = 2011-11-25T20:58:56.500 12320.20765113830 RECEIVE_FREQ_2 = 2011-11-25T20:58:57.500 12319.68925857540 RECEIVE_FREQ_2 = 2011-11-25T20:58:58.500 12319.16674327850 RECEIVE_FREQ_2 = 2011-11-25T20:58:59.500 12318.64782428740 RECEIVE_FREQ_2 = 2011-11-25T20:59:00.500 12318.13758945470 RECEIVE_FREQ_2 = 2011-11-25T20:59:01.500 12317.61120700840 RECEIVE_FREQ_2 = 2011-11-25T20:59:02.500 12317.08646583560 RECEIVE_FREQ_2 = 2011-11-25T20:59:03.500 12316.57339954380 RECEIVE_FREQ_2 = 2011-11-25T20:59:04.500 12316.05538272860 RECEIVE_FREQ_2 = 2011-11-25T20:59:05.500 12315.53582191470 RECEIVE_FREQ_2 = 2011-11-25T20:59:06.500 12315.01031303410 RECEIVE_FREQ_2 = 2011-11-25T20:59:07.500 12314.49196338650 RECEIVE_FREQ_2 = 2011-11-25T20:59:08.500 12313.98823165890 RECEIVE_FREQ_2 = 2011-11-25T20:59:09.500 12313.46126937870 RECEIVE_FREQ_2 = 2011-11-25T20:59:10.500 12312.94490432740 RECEIVE_FREQ_2 = 2011-11-25T20:59:11.500 12312.42199611660 RECEIVE_FREQ_2 = 2011-11-25T20:59:12.500 12311.88971042630 RECEIVE_FREQ_2 = 2011-11-25T20:59:13.500 12311.38465881350 RECEIVE_FREQ_2 = 2011-11-25T20:59:14.500 12310.87013912200 RECEIVE_FREQ_2 = 2011-11-25T20:59:15.500 12310.33451271060 RECEIVE_FREQ_2 = 2011-11-25T20:59:16.500 12309.81752109530 RECEIVE_FREQ_2 = 2011-11-25T20:59:17.500 12309.29996490480 RECEIVE_FREQ_2 = 2011-11-25T20:59:18.500 12308.78549194340 RECEIVE_FREQ_2 = 2011-11-25T20:59:19.500 12308.27173995970 RECEIVE_FREQ_2 = 2011-11-25T20:59:20.500 12307.74250888820 RECEIVE_FREQ_2 = 2011-11-25T20:59:21.500 12307.22338390350 RECEIVE_FREQ_2 = 2011-11-25T20:59:22.500 12306.70217323300 RECEIVE_FREQ_2 = 2011-11-25T20:59:23.500 12306.18450546260 RECEIVE_FREQ_2 = 2011-11-25T20:59:24.500 12305.65529823300 RECEIVE_FREQ_2 = 2011-11-25T20:59:25.500 12305.14139747620 RECEIVE_FREQ_2 = 2011-11-25T20:59:26.500 12304.62446403500 RECEIVE_FREQ_2 = 2011-11-25T20:59:27.500 12304.10641574860 RECEIVE_FREQ_2 = 2011-11-25T20:59:28.500 12303.56807327270 RECEIVE_FREQ_2 = 2011-11-25T20:59:29.500 12303.06616020200 RECEIVE_FREQ_2 = 2011-11-25T20:59:30.500 12302.53776359560 RECEIVE_FREQ_2 = 2011-11-25T20:59:31.500 12302.00919246670 RECEIVE_FREQ_2 = 2011-11-25T20:59:32.500 12301.50739765170 RECEIVE_FREQ_2 = 2011-11-25T20:59:33.500 12300.98250103000 RECEIVE_FREQ_2 = 2011-11-25T20:59:34.500 12300.45989131930 RECEIVE_FREQ_2 = 2011-11-25T20:59:35.500 12299.94334793090 RECEIVE_FREQ_2 = 2011-11-25T20:59:36.500 12299.42278575900 RECEIVE_FREQ_2 = 2011-11-25T20:59:37.500 12298.89309501650 RECEIVE_FREQ_2 = 2011-11-25T20:59:38.500 12298.36209583280 RECEIVE_FREQ_2 = 2011-11-25T20:59:39.500 12297.84246253970 RECEIVE_FREQ_2 = 2011-11-25T20:59:40.500 12297.32472038270 RECEIVE_FREQ_2 = 2011-11-25T20:59:41.500 12296.79947471620 RECEIVE_FREQ_2 = 2011-11-25T20:59:42.500 12296.27094459530 RECEIVE_FREQ_2 = 2011-11-25T20:59:43.500 12295.76322078700 RECEIVE_FREQ_2 = 2011-11-25T20:59:44.500 12295.23163509370 RECEIVE_FREQ_2 = 2011-11-25T20:59:45.500 12294.72305870060 RECEIVE_FREQ_2 = 2011-11-25T20:59:46.500 12294.20014858250 RECEIVE_FREQ_2 = 2011-11-25T20:59:47.500 12293.67778396610 RECEIVE_FREQ_2 = 2011-11-25T20:59:48.500 12293.16432571410 RECEIVE_FREQ_2 = 2011-11-25T20:59:49.500 12292.63999462130 RECEIVE_FREQ_2 = 2011-11-25T20:59:50.500 12292.12747955320 RECEIVE_FREQ_2 = 2011-11-25T20:59:51.500 12291.59668064120 RECEIVE_FREQ_2 = 2011-11-25T20:59:52.500 12291.07760715480 RECEIVE_FREQ_2 = 2011-11-25T20:59:53.500 12290.57457542420 RECEIVE_FREQ_2 = 2011-11-25T20:59:54.500 12290.04628276820 RECEIVE_FREQ_2 = 2011-11-25T20:59:55.500 12289.50899410250 RECEIVE_FREQ_2 = 2011-11-25T20:59:56.500 12288.99007701870 RECEIVE_FREQ_2 = 2011-11-25T20:59:57.500 12288.47493839260 RECEIVE_FREQ_2 = 2011-11-25T20:59:58.500 12287.95715045930 RECEIVE_FREQ_2 = 2011-11-25T20:59:59.500 12287.43104839320 RECEIVE_FREQ_2 = 2011-11-25T21:00:00.500 12286.90611171720 RECEIVE_FREQ_2 = 2011-11-25T21:00:01.500 12286.38932418820 RECEIVE_FREQ_2 = 2011-11-25T21:00:02.500 12285.86257171630 RECEIVE_FREQ_2 = 2011-11-25T21:00:03.500 12285.33868885040 RECEIVE_FREQ_2 = 2011-11-25T21:00:04.500 12284.82630634310 RECEIVE_FREQ_2 = 2011-11-25T21:00:05.500 12284.30038928990 RECEIVE_FREQ_2 = 2011-11-25T21:00:06.500 12283.77916431430 RECEIVE_FREQ_2 = 2011-11-25T21:00:07.500 12283.25649547580 RECEIVE_FREQ_2 = 2011-11-25T21:00:08.500 12282.73569488530 RECEIVE_FREQ_2 = 2011-11-25T21:00:09.500 12282.21558856960 RECEIVE_FREQ_2 = 2011-11-25T21:00:10.500 12281.69759368900 RECEIVE_FREQ_2 = 2011-11-25T21:00:11.500 12281.15993213650 RECEIVE_FREQ_2 = 2011-11-25T21:00:12.500 12280.63610172270 RECEIVE_FREQ_2 = 2011-11-25T21:00:13.500 12280.11808013920 RECEIVE_FREQ_2 = 2011-11-25T21:00:14.500 12279.59825229640 RECEIVE_FREQ_2 = 2011-11-25T21:00:15.500 12279.08559989930 RECEIVE_FREQ_2 = 2011-11-25T21:00:16.500 12278.55205345150 RECEIVE_FREQ_2 = 2011-11-25T21:00:17.500 12278.02611923220 RECEIVE_FREQ_2 = 2011-11-25T21:00:18.500 12277.50907325740 RECEIVE_FREQ_2 = 2011-11-25T21:00:19.500 12276.98849010470 RECEIVE_FREQ_2 = 2011-11-25T21:00:20.500 12276.47513675690 RECEIVE_FREQ_2 = 2011-11-25T21:00:21.500 12275.94917202000 RECEIVE_FREQ_2 = 2011-11-25T21:00:22.500 12275.42154788970 RECEIVE_FREQ_2 = 2011-11-25T21:00:23.500 12274.90490531920 RECEIVE_FREQ_2 = 2011-11-25T21:00:24.500 12274.37181854250 RECEIVE_FREQ_2 = 2011-11-25T21:00:25.500 12273.86294841770 RECEIVE_FREQ_2 = 2011-11-25T21:00:26.500 12273.32836055760 RECEIVE_FREQ_2 = 2011-11-25T21:00:27.500 12272.79312133790 RECEIVE_FREQ_2 = 2011-11-25T21:00:28.500 12272.27690219880 RECEIVE_FREQ_2 = 2011-11-25T21:00:29.500 12271.76295566560 RECEIVE_FREQ_2 = 2011-11-25T21:00:30.500 12271.24637603760 RECEIVE_FREQ_2 = 2011-11-25T21:00:31.500 12270.71865081790 RECEIVE_FREQ_2 = 2011-11-25T21:00:32.500 12270.19809246060 RECEIVE_FREQ_2 = 2011-11-25T21:00:33.500 12269.67971992490 RECEIVE_FREQ_2 = 2011-11-25T21:00:34.500 12269.14487266540 RECEIVE_FREQ_2 = 2011-11-25T21:00:35.500 12268.61856460570 RECEIVE_FREQ_2 = 2011-11-25T21:00:36.500 12268.10219669340 RECEIVE_FREQ_2 = 2011-11-25T21:00:37.500 12267.57299041750 RECEIVE_FREQ_2 = 2011-11-25T21:00:38.500 12267.05623054500 RECEIVE_FREQ_2 = 2011-11-25T21:00:39.500 12266.53636932370 RECEIVE_FREQ_2 = 2011-11-25T21:00:40.500 12266.00372695920 RECEIVE_FREQ_2 = 2011-11-25T21:00:41.500 12265.48858261110 RECEIVE_FREQ_2 = 2011-11-25T21:00:42.500 12264.96517276760 RECEIVE_FREQ_2 = 2011-11-25T21:00:43.500 12264.43425846100 RECEIVE_FREQ_2 = 2011-11-25T21:00:44.500 12263.91542720790 RECEIVE_FREQ_2 = 2011-11-25T21:00:45.500 12263.39563369750 RECEIVE_FREQ_2 = 2011-11-25T21:00:46.500 12262.86881446840 RECEIVE_FREQ_2 = 2011-11-25T21:00:47.500 12262.33828735350 RECEIVE_FREQ_2 = 2011-11-25T21:00:48.500 12261.81429004670 RECEIVE_FREQ_2 = 2011-11-25T21:00:49.500 12261.29749870300 RECEIVE_FREQ_2 = 2011-11-25T21:00:50.500 12260.77551174160 RECEIVE_FREQ_2 = 2011-11-25T21:00:51.500 12260.26566028590 RECEIVE_FREQ_2 = 2011-11-25T21:00:52.500 12259.73447608950 RECEIVE_FREQ_2 = 2011-11-25T21:00:53.500 12259.20787239070 RECEIVE_FREQ_2 = 2011-11-25T21:00:54.500 12258.68059825900 RECEIVE_FREQ_2 = 2011-11-25T21:00:55.500 12258.16518402100 RECEIVE_FREQ_2 = 2011-11-25T21:00:56.500 12257.63890743260 RECEIVE_FREQ_2 = 2011-11-25T21:00:57.500 12257.11153125760 RECEIVE_FREQ_2 = 2011-11-25T21:00:58.500 12256.57747840880 RECEIVE_FREQ_2 = 2011-11-25T21:00:59.500 12256.04974269870 RECEIVE_FREQ_2 = 2011-11-25T21:01:00.500 12255.53897953030 RECEIVE_FREQ_2 = 2011-11-25T21:01:01.500 12255.01114845280 RECEIVE_FREQ_2 = 2011-11-25T21:01:02.500 12254.48917961120 RECEIVE_FREQ_2 = 2011-11-25T21:01:03.500 12253.97152328490 RECEIVE_FREQ_2 = 2011-11-25T21:01:04.500 12253.45483493800 RECEIVE_FREQ_2 = 2011-11-25T21:01:05.500 12252.91979694370 RECEIVE_FREQ_2 = 2011-11-25T21:01:06.500 12252.40397739410 RECEIVE_FREQ_2 = 2011-11-25T21:01:07.500 12251.88344001770 RECEIVE_FREQ_2 = 2011-11-25T21:01:08.500 12251.34806442260 RECEIVE_FREQ_2 = 2011-11-25T21:01:09.500 12250.82255458830 RECEIVE_FREQ_2 = 2011-11-25T21:01:10.500 12250.30550765990 RECEIVE_FREQ_2 = 2011-11-25T21:01:11.500 12249.77375793460 RECEIVE_FREQ_2 = 2011-11-25T21:01:12.500 12249.26192665100 RECEIVE_FREQ_2 = 2011-11-25T21:01:13.500 12248.73235893250 RECEIVE_FREQ_2 = 2011-11-25T21:01:14.500 12248.20148658750 RECEIVE_FREQ_2 = 2011-11-25T21:01:15.500 12247.67682933810 RECEIVE_FREQ_2 = 2011-11-25T21:01:16.500 12247.14591979980 RECEIVE_FREQ_2 = 2011-11-25T21:01:17.500 12246.63475990300 RECEIVE_FREQ_2 = 2011-11-25T21:01:18.500 12246.10349655150 RECEIVE_FREQ_2 = 2011-11-25T21:01:19.500 12245.57803726200 RECEIVE_FREQ_2 = 2011-11-25T21:01:20.500 12245.06312084200 RECEIVE_FREQ_2 = 2011-11-25T21:01:21.500 12244.53043556210 RECEIVE_FREQ_2 = 2011-11-25T21:01:22.500 12244.00706863400 RECEIVE_FREQ_2 = 2011-11-25T21:01:23.500 12243.48204517360 RECEIVE_FREQ_2 = 2011-11-25T21:01:24.500 12242.95545291900 RECEIVE_FREQ_2 = 2011-11-25T21:01:25.500 12242.41517543790 RECEIVE_FREQ_2 = 2011-11-25T21:01:26.500 12241.89443969730 RECEIVE_FREQ_2 = 2011-11-25T21:01:27.500 12241.37211322780 RECEIVE_FREQ_2 = 2011-11-25T21:01:28.500 12240.85194301610 RECEIVE_FREQ_2 = 2011-11-25T21:01:29.500 12240.34047889710 RECEIVE_FREQ_2 = 2011-11-25T21:01:30.500 12239.80916500090 RECEIVE_FREQ_2 = 2011-11-25T21:01:31.500 12239.28473567960 RECEIVE_FREQ_2 = 2011-11-25T21:01:32.500 12238.76208496090 RECEIVE_FREQ_2 = 2011-11-25T21:01:33.500 12238.22181034090 RECEIVE_FREQ_2 = 2011-11-25T21:01:34.500 12237.70419979100 RECEIVE_FREQ_2 = 2011-11-25T21:01:35.500 12237.16295433040 RECEIVE_FREQ_2 = 2011-11-25T21:01:36.500 12236.64617061610 RECEIVE_FREQ_2 = 2011-11-25T21:01:37.500 12236.11109066010 RECEIVE_FREQ_2 = 2011-11-25T21:01:38.500 12235.61501884460 RECEIVE_FREQ_2 = 2011-11-25T21:01:39.500 12235.09165954590 RECEIVE_FREQ_2 = 2011-11-25T21:01:40.500 12234.54942226410 RECEIVE_FREQ_2 = 2011-11-25T21:01:41.500 12234.02485179900 RECEIVE_FREQ_2 = 2011-11-25T21:01:42.500 12233.50175952910 RECEIVE_FREQ_2 = 2011-11-25T21:01:43.500 12232.97446060180 RECEIVE_FREQ_2 = 2011-11-25T21:01:44.500 12232.44587421420 RECEIVE_FREQ_2 = 2011-11-25T21:01:45.500 12231.92649459840 RECEIVE_FREQ_2 = 2011-11-25T21:01:46.500 12231.40843963620 RECEIVE_FREQ_2 = 2011-11-25T21:01:47.500 12230.87749004360 RECEIVE_FREQ_2 = 2011-11-25T21:01:48.500 12230.35702800750 RECEIVE_FREQ_2 = 2011-11-25T21:01:49.500 12229.82532978060 RECEIVE_FREQ_2 = 2011-11-25T21:01:50.500 12229.28111267090 RECEIVE_FREQ_2 = 2011-11-25T21:01:51.500 12228.76815605160 RECEIVE_FREQ_2 = 2011-11-25T21:01:52.500 12228.24691772460 RECEIVE_FREQ_2 = 2011-11-25T21:01:53.500 12227.70734882350 RECEIVE_FREQ_2 = 2011-11-25T21:01:54.500 12227.17940521240 RECEIVE_FREQ_2 = 2011-11-25T21:01:55.500 12226.65784168240 RECEIVE_FREQ_2 = 2011-11-25T21:01:56.500 12226.13352108000 RECEIVE_FREQ_2 = 2011-11-25T21:01:57.500 12225.59822654720 RECEIVE_FREQ_2 = 2011-11-25T21:01:58.500 12225.06568145750 RECEIVE_FREQ_2 = 2011-11-25T21:01:59.500 12224.54709529880 RECEIVE_FREQ_2 = 2011-11-25T21:02:00.500 12224.02895259860 RECEIVE_FREQ_2 = 2011-11-25T21:02:01.500 12223.49715995790 RECEIVE_FREQ_2 = 2011-11-25T21:02:02.500 12222.98594665530 RECEIVE_FREQ_2 = 2011-11-25T21:02:03.500 12222.45679283140 RECEIVE_FREQ_2 = 2011-11-25T21:02:04.500 12221.93510246280 RECEIVE_FREQ_2 = 2011-11-25T21:02:05.500 12221.40265846250 RECEIVE_FREQ_2 = 2011-11-25T21:02:06.500 12220.86899375920 RECEIVE_FREQ_2 = 2011-11-25T21:02:07.500 12220.34232139590 RECEIVE_FREQ_2 = 2011-11-25T21:02:08.500 12219.82322406770 RECEIVE_FREQ_2 = 2011-11-25T21:02:09.500 12219.30373287200 RECEIVE_FREQ_2 = 2011-11-25T21:02:10.500 12218.77679252620 RECEIVE_FREQ_2 = 2011-11-25T21:02:11.500 12218.24889755250 RECEIVE_FREQ_2 = 2011-11-25T21:02:12.500 12217.70993232730 RECEIVE_FREQ_2 = 2011-11-25T21:02:13.500 12217.17122173310 RECEIVE_FREQ_2 = 2011-11-25T21:02:14.500 12216.65385246280 RECEIVE_FREQ_2 = 2011-11-25T21:02:15.500 12216.11176681520 RECEIVE_FREQ_2 = 2011-11-25T21:02:16.500 12215.58833980560 RECEIVE_FREQ_2 = 2011-11-25T21:02:17.500 12215.08224868770 RECEIVE_FREQ_2 = 2011-11-25T21:02:18.500 12214.55173873900 RECEIVE_FREQ_2 = 2011-11-25T21:02:19.500 12214.02083110810 RECEIVE_FREQ_2 = 2011-11-25T21:02:20.500 12213.50404262540 RECEIVE_FREQ_2 = 2011-11-25T21:02:21.500 12212.99008274080 RECEIVE_FREQ_2 = 2011-11-25T21:02:22.500 12212.47081756590 RECEIVE_FREQ_2 = 2011-11-25T21:02:23.500 12211.94033145900 RECEIVE_FREQ_2 = 2011-11-25T21:02:24.500 12211.42231082920 RECEIVE_FREQ_2 = 2011-11-25T21:02:25.500 12210.87933921810 RECEIVE_FREQ_2 = 2011-11-25T21:02:26.500 12210.31742763520 RECEIVE_FREQ_2 = 2011-11-25T21:02:27.500 12209.79169845580 RECEIVE_FREQ_2 = 2011-11-25T21:02:28.500 12209.27595138550 RECEIVE_FREQ_2 = 2011-11-25T21:02:29.500 12208.74562454220 RECEIVE_FREQ_2 = 2011-11-25T21:02:30.500 12208.21312713620 RECEIVE_FREQ_2 = 2011-11-25T21:02:31.500 12207.68939590450 RECEIVE_FREQ_2 = 2011-11-25T21:02:32.500 12207.17670154570 RECEIVE_FREQ_2 = 2011-11-25T21:02:33.500 12206.64801406860 RECEIVE_FREQ_2 = 2011-11-25T21:02:34.500 12206.12564373020 RECEIVE_FREQ_2 = 2011-11-25T21:02:35.500 12205.58663272860 RECEIVE_FREQ_2 = 2011-11-25T21:02:36.500 12205.07817745210 RECEIVE_FREQ_2 = 2011-11-25T21:02:37.500 12204.53544330600 RECEIVE_FREQ_2 = 2011-11-25T21:02:38.500 12204.00085353850 RECEIVE_FREQ_2 = 2011-11-25T21:02:39.500 12203.46537208560 RECEIVE_FREQ_2 = 2011-11-25T21:02:40.500 12202.92752075200 RECEIVE_FREQ_2 = 2011-11-25T21:02:41.500 12202.41802597050 RECEIVE_FREQ_2 = 2011-11-25T21:02:42.500 12201.88303470610 RECEIVE_FREQ_2 = 2011-11-25T21:02:43.500 12201.35502433780 RECEIVE_FREQ_2 = 2011-11-25T21:02:44.500 12200.84812355040 RECEIVE_FREQ_2 = 2011-11-25T21:02:45.500 12200.29642200470 RECEIVE_FREQ_2 = 2011-11-25T21:02:46.500 12199.76113700870 RECEIVE_FREQ_2 = 2011-11-25T21:02:47.500 12199.23765754700 RECEIVE_FREQ_2 = 2011-11-25T21:02:48.500 12198.70684719090 RECEIVE_FREQ_2 = 2011-11-25T21:02:49.500 12198.18402671810 RECEIVE_FREQ_2 = 2011-11-25T21:02:50.500 12197.66022491460 RECEIVE_FREQ_2 = 2011-11-25T21:02:51.500 12197.14017581940 RECEIVE_FREQ_2 = 2011-11-25T21:02:52.500 12196.61656665800 RECEIVE_FREQ_2 = 2011-11-25T21:02:53.500 12196.08417892460 RECEIVE_FREQ_2 = 2011-11-25T21:02:54.500 12195.54496192930 RECEIVE_FREQ_2 = 2011-11-25T21:02:55.500 12195.03559684750 RECEIVE_FREQ_2 = 2011-11-25T21:02:56.500 12194.50280380250 RECEIVE_FREQ_2 = 2011-11-25T21:02:57.500 12193.96334934230 RECEIVE_FREQ_2 = 2011-11-25T21:02:58.500 12193.44925594330 RECEIVE_FREQ_2 = 2011-11-25T21:02:59.500 12192.92114353180 RECEIVE_FREQ_2 = 2011-11-25T21:03:00.500 12192.39466667180 RECEIVE_FREQ_2 = 2011-11-25T21:03:01.500 12191.87315845490 RECEIVE_FREQ_2 = 2011-11-25T21:03:02.500 12191.33305168150 RECEIVE_FREQ_2 = 2011-11-25T21:03:03.500 12190.80671596530 RECEIVE_FREQ_2 = 2011-11-25T21:03:04.500 12190.26098632810 RECEIVE_FREQ_2 = 2011-11-25T21:03:05.500 12189.73054122920 RECEIVE_FREQ_2 = 2011-11-25T21:03:06.500 12189.20672416690 RECEIVE_FREQ_2 = 2011-11-25T21:03:07.500 12188.68183040620 RECEIVE_FREQ_2 = 2011-11-25T21:03:08.500 12188.14966392520 RECEIVE_FREQ_2 = 2011-11-25T21:03:09.500 12187.61267185210 RECEIVE_FREQ_2 = 2011-11-25T21:03:10.500 12187.08743572240 RECEIVE_FREQ_2 = 2011-11-25T21:03:11.500 12186.56474399570 RECEIVE_FREQ_2 = 2011-11-25T21:03:12.500 12186.04592990880 RECEIVE_FREQ_2 = 2011-11-25T21:03:13.500 12185.51393604280 RECEIVE_FREQ_2 = 2011-11-25T21:03:14.500 12184.99024295810 RECEIVE_FREQ_2 = 2011-11-25T21:03:15.500 12184.45367145540 RECEIVE_FREQ_2 = 2011-11-25T21:03:16.500 12183.93080139160 RECEIVE_FREQ_2 = 2011-11-25T21:03:17.500 12183.39828014370 RECEIVE_FREQ_2 = 2011-11-25T21:03:18.500 12182.85957622530 RECEIVE_FREQ_2 = 2011-11-25T21:03:19.500 12182.32620429990 RECEIVE_FREQ_2 = 2011-11-25T21:03:20.500 12181.79321002960 RECEIVE_FREQ_2 = 2011-11-25T21:03:21.500 12181.26652336120 RECEIVE_FREQ_2 = 2011-11-25T21:03:22.500 12180.76664066310 RECEIVE_FREQ_2 = 2011-11-25T21:03:23.500 12180.22415828700 RECEIVE_FREQ_2 = 2011-11-25T21:03:24.500 12179.67866230010 RECEIVE_FREQ_2 = 2011-11-25T21:03:25.500 12179.16755771640 RECEIVE_FREQ_2 = 2011-11-25T21:03:26.500 12178.64212131500 RECEIVE_FREQ_2 = 2011-11-25T21:03:27.500 12178.08170700070 RECEIVE_FREQ_2 = 2011-11-25T21:03:28.500 12177.56255626680 RECEIVE_FREQ_2 = 2011-11-25T21:03:29.500 12177.04140090940 RECEIVE_FREQ_2 = 2011-11-25T21:03:30.500 12176.50465965270 RECEIVE_FREQ_2 = 2011-11-25T21:03:31.500 12175.99353313450 RECEIVE_FREQ_2 = 2011-11-25T21:03:32.500 12175.45354652400 RECEIVE_FREQ_2 = 2011-11-25T21:03:33.500 12174.91152668000 RECEIVE_FREQ_2 = 2011-11-25T21:03:34.500 12174.38111972810 RECEIVE_FREQ_2 = 2011-11-25T21:03:35.500 12173.86219215390 RECEIVE_FREQ_2 = 2011-11-25T21:03:36.500 12173.33269786830 RECEIVE_FREQ_2 = 2011-11-25T21:03:37.500 12172.80179405210 RECEIVE_FREQ_2 = 2011-11-25T21:03:38.500 12172.26553630830 RECEIVE_FREQ_2 = 2011-11-25T21:03:39.500 12171.73183727260 RECEIVE_FREQ_2 = 2011-11-25T21:03:40.500 12171.19589614870 RECEIVE_FREQ_2 = 2011-11-25T21:03:41.500 12170.67122554780 RECEIVE_FREQ_2 = 2011-11-25T21:03:42.500 12170.15485477450 RECEIVE_FREQ_2 = 2011-11-25T21:03:43.500 12169.62203979490 RECEIVE_FREQ_2 = 2011-11-25T21:03:44.500 12169.08635711670 RECEIVE_FREQ_2 = 2011-11-25T21:03:45.500 12168.55181980130 RECEIVE_FREQ_2 = 2011-11-25T21:03:46.500 12168.02418422700 RECEIVE_FREQ_2 = 2011-11-25T21:03:47.500 12167.49855709080 RECEIVE_FREQ_2 = 2011-11-25T21:03:48.500 12166.97109794620 RECEIVE_FREQ_2 = 2011-11-25T21:03:49.500 12166.43422126770 RECEIVE_FREQ_2 = 2011-11-25T21:03:50.500 12165.91790390010 RECEIVE_FREQ_2 = 2011-11-25T21:03:51.500 12165.38426589970 RECEIVE_FREQ_2 = 2011-11-25T21:03:52.500 12164.85671520230 RECEIVE_FREQ_2 = 2011-11-25T21:03:53.500 12164.35210227970 RECEIVE_FREQ_2 = 2011-11-25T21:03:54.500 12163.81215095520 RECEIVE_FREQ_2 = 2011-11-25T21:03:55.500 12163.27568244930 RECEIVE_FREQ_2 = 2011-11-25T21:03:56.500 12162.73502159120 RECEIVE_FREQ_2 = 2011-11-25T21:03:57.500 12162.19904232030 RECEIVE_FREQ_2 = 2011-11-25T21:03:58.500 12161.67625427250 RECEIVE_FREQ_2 = 2011-11-25T21:03:59.500 12161.12989234920 RECEIVE_FREQ_2 = 2011-11-25T21:04:00.500 12160.60151100160 RECEIVE_FREQ_2 = 2011-11-25T21:04:01.500 12160.06471920010 RECEIVE_FREQ_2 = 2011-11-25T21:04:02.500 12159.52516365050 RECEIVE_FREQ_2 = 2011-11-25T21:04:03.500 12158.99759101870 RECEIVE_FREQ_2 = 2011-11-25T21:04:04.500 12158.47856044770 RECEIVE_FREQ_2 = 2011-11-25T21:04:05.500 12157.94136524200 RECEIVE_FREQ_2 = 2011-11-25T21:04:06.500 12157.40000152590 RECEIVE_FREQ_2 = 2011-11-25T21:04:07.500 12156.86843013760 RECEIVE_FREQ_2 = 2011-11-25T21:04:08.500 12156.34849166870 RECEIVE_FREQ_2 = 2011-11-25T21:04:09.500 12155.81261253360 RECEIVE_FREQ_2 = 2011-11-25T21:04:10.500 12155.28880214690 RECEIVE_FREQ_2 = 2011-11-25T21:04:11.500 12154.75834560390 RECEIVE_FREQ_2 = 2011-11-25T21:04:12.500 12154.20290470120 RECEIVE_FREQ_2 = 2011-11-25T21:04:13.500 12153.67844295500 RECEIVE_FREQ_2 = 2011-11-25T21:04:14.500 12153.15347957610 RECEIVE_FREQ_2 = 2011-11-25T21:04:15.500 12152.62939453120 RECEIVE_FREQ_2 = 2011-11-25T21:04:16.500 12152.08606052400 RECEIVE_FREQ_2 = 2011-11-25T21:04:17.500 12151.56149196620 RECEIVE_FREQ_2 = 2011-11-25T21:04:18.500 12151.02936077120 RECEIVE_FREQ_2 = 2011-11-25T21:04:19.500 12150.50443077090 RECEIVE_FREQ_2 = 2011-11-25T21:04:20.500 12149.96604061130 RECEIVE_FREQ_2 = 2011-11-25T21:04:21.500 12149.44200611110 RECEIVE_FREQ_2 = 2011-11-25T21:04:22.500 12148.91469383240 RECEIVE_FREQ_2 = 2011-11-25T21:04:23.500 12148.37703037260 RECEIVE_FREQ_2 = 2011-11-25T21:04:24.500 12147.85339069370 RECEIVE_FREQ_2 = 2011-11-25T21:04:25.500 12147.33498191830 RECEIVE_FREQ_2 = 2011-11-25T21:04:26.500 12146.80446052550 RECEIVE_FREQ_2 = 2011-11-25T21:04:27.500 12146.26166820530 RECEIVE_FREQ_2 = 2011-11-25T21:04:28.500 12145.72976875310 RECEIVE_FREQ_2 = 2011-11-25T21:04:29.500 12145.19608211520 RECEIVE_FREQ_2 = 2011-11-25T21:04:30.500 12144.65887928010 RECEIVE_FREQ_2 = 2011-11-25T21:04:31.500 12144.13176536560 RECEIVE_FREQ_2 = 2011-11-25T21:04:32.500 12143.59231090550 RECEIVE_FREQ_2 = 2011-11-25T21:04:33.500 12143.05056667330 RECEIVE_FREQ_2 = 2011-11-25T21:04:34.500 12142.51377391820 RECEIVE_FREQ_2 = 2011-11-25T21:04:35.500 12141.98221874240 RECEIVE_FREQ_2 = 2011-11-25T21:04:36.500 12141.44711303710 RECEIVE_FREQ_2 = 2011-11-25T21:04:37.500 12140.91456508640 RECEIVE_FREQ_2 = 2011-11-25T21:04:38.500 12140.38320064540 RECEIVE_FREQ_2 = 2011-11-25T21:04:39.500 12139.85625171660 RECEIVE_FREQ_2 = 2011-11-25T21:04:40.500 12139.32069778440 RECEIVE_FREQ_2 = 2011-11-25T21:04:41.500 12138.79049682620 RECEIVE_FREQ_2 = 2011-11-25T21:04:42.500 12138.26208496090 RECEIVE_FREQ_2 = 2011-11-25T21:04:43.500 12137.72680568700 RECEIVE_FREQ_2 = 2011-11-25T21:04:44.500 12137.20720863340 RECEIVE_FREQ_2 = 2011-11-25T21:04:45.500 12136.67497920990 RECEIVE_FREQ_2 = 2011-11-25T21:04:46.500 12136.13210773470 RECEIVE_FREQ_2 = 2011-11-25T21:04:47.500 12135.59781932830 RECEIVE_FREQ_2 = 2011-11-25T21:04:48.500 12135.06173133850 RECEIVE_FREQ_2 = 2011-11-25T21:04:49.500 12134.54365062710 RECEIVE_FREQ_2 = 2011-11-25T21:04:50.500 12134.01311302190 RECEIVE_FREQ_2 = 2011-11-25T21:04:51.500 12133.46585655210 RECEIVE_FREQ_2 = 2011-11-25T21:04:52.500 12132.93950462340 RECEIVE_FREQ_2 = 2011-11-25T21:04:53.500 12132.40072059630 RECEIVE_FREQ_2 = 2011-11-25T21:04:54.500 12131.86130046840 RECEIVE_FREQ_2 = 2011-11-25T21:04:55.500 12131.33314037320 RECEIVE_FREQ_2 = 2011-11-25T21:04:56.500 12130.77618217470 RECEIVE_FREQ_2 = 2011-11-25T21:04:57.500 12130.26217746730 RECEIVE_FREQ_2 = 2011-11-25T21:04:58.500 12129.74375152590 RECEIVE_FREQ_2 = 2011-11-25T21:04:59.500 12129.21243953700 RECEIVE_FREQ_2 = 2011-11-25T21:05:00.500 12128.68591022490 RECEIVE_FREQ_2 = 2011-11-25T21:05:01.500 12128.15517902370 RECEIVE_FREQ_2 = 2011-11-25T21:05:02.500 12127.60003566740 RECEIVE_FREQ_2 = 2011-11-25T21:05:03.500 12127.06772899630 RECEIVE_FREQ_2 = 2011-11-25T21:05:04.500 12126.53149032590 RECEIVE_FREQ_2 = 2011-11-25T21:05:05.500 12126.00541591640 RECEIVE_FREQ_2 = 2011-11-25T21:05:06.500 12125.46474838260 RECEIVE_FREQ_2 = 2011-11-25T21:05:07.500 12124.92795372010 RECEIVE_FREQ_2 = 2011-11-25T21:05:08.500 12124.38142871860 RECEIVE_FREQ_2 = 2011-11-25T21:05:09.500 12123.86328029630 RECEIVE_FREQ_2 = 2011-11-25T21:05:10.500 12123.34796524050 RECEIVE_FREQ_2 = 2011-11-25T21:05:11.500 12122.80308818820 RECEIVE_FREQ_2 = 2011-11-25T21:05:12.500 12122.25283145900 RECEIVE_FREQ_2 = 2011-11-25T21:05:13.500 12121.74274826050 RECEIVE_FREQ_2 = 2011-11-25T21:05:14.500 12121.19252872470 RECEIVE_FREQ_2 = 2011-11-25T21:05:15.500 12120.67043495180 RECEIVE_FREQ_2 = 2011-11-25T21:05:16.500 12120.13024330140 RECEIVE_FREQ_2 = 2011-11-25T21:05:17.500 12119.60001182560 RECEIVE_FREQ_2 = 2011-11-25T21:05:18.500 12119.06008911130 RECEIVE_FREQ_2 = 2011-11-25T21:05:19.500 12118.52720928190 RECEIVE_FREQ_2 = 2011-11-25T21:05:20.500 12117.99849224090 RECEIVE_FREQ_2 = 2011-11-25T21:05:21.500 12117.47653007510 RECEIVE_FREQ_2 = 2011-11-25T21:05:22.500 12116.93312072750 RECEIVE_FREQ_2 = 2011-11-25T21:05:23.500 12116.39116764070 RECEIVE_FREQ_2 = 2011-11-25T21:05:24.500 12115.87459945680 RECEIVE_FREQ_2 = 2011-11-25T21:05:25.500 12115.35749340060 RECEIVE_FREQ_2 = 2011-11-25T21:05:26.500 12114.80147838590 RECEIVE_FREQ_2 = 2011-11-25T21:05:27.500 12114.26110839840 RECEIVE_FREQ_2 = 2011-11-25T21:05:28.500 12113.72048664090 RECEIVE_FREQ_2 = 2011-11-25T21:05:29.500 12113.18766307830 RECEIVE_FREQ_2 = 2011-11-25T21:05:30.500 12112.65418052670 RECEIVE_FREQ_2 = 2011-11-25T21:05:31.500 12112.12127399440 RECEIVE_FREQ_2 = 2011-11-25T21:05:32.500 12111.57990646360 RECEIVE_FREQ_2 = 2011-11-25T21:05:33.500 12111.04836940770 RECEIVE_FREQ_2 = 2011-11-25T21:05:34.500 12110.51995468140 RECEIVE_FREQ_2 = 2011-11-25T21:05:35.500 12109.98789119720 RECEIVE_FREQ_2 = 2011-11-25T21:05:36.500 12109.44276142120 RECEIVE_FREQ_2 = 2011-11-25T21:05:37.500 12108.91064453120 RECEIVE_FREQ_2 = 2011-11-25T21:05:38.500 12108.39165401460 RECEIVE_FREQ_2 = 2011-11-25T21:05:39.500 12107.86309146880 RECEIVE_FREQ_2 = 2011-11-25T21:05:40.500 12107.29757499690 RECEIVE_FREQ_2 = 2011-11-25T21:05:41.500 12106.77136898040 RECEIVE_FREQ_2 = 2011-11-25T21:05:42.500 12106.23719406130 RECEIVE_FREQ_2 = 2011-11-25T21:05:43.500 12105.69314575200 RECEIVE_FREQ_2 = 2011-11-25T21:05:44.500 12105.15837383270 RECEIVE_FREQ_2 = 2011-11-25T21:05:45.500 12104.62563610080 RECEIVE_FREQ_2 = 2011-11-25T21:05:46.500 12104.09371280670 RECEIVE_FREQ_2 = 2011-11-25T21:05:47.500 12103.57090473180 RECEIVE_FREQ_2 = 2011-11-25T21:05:48.500 12103.02775383000 RECEIVE_FREQ_2 = 2011-11-25T21:05:49.500 12102.47994041440 RECEIVE_FREQ_2 = 2011-11-25T21:05:50.500 12101.95980262760 RECEIVE_FREQ_2 = 2011-11-25T21:05:51.500 12101.40873622890 RECEIVE_FREQ_2 = 2011-11-25T21:05:52.500 12100.87327766420 RECEIVE_FREQ_2 = 2011-11-25T21:05:53.500 12100.35590267180 RECEIVE_FREQ_2 = 2011-11-25T21:05:54.500 12099.80403900150 RECEIVE_FREQ_2 = 2011-11-25T21:05:55.500 12099.27293682100 RECEIVE_FREQ_2 = 2011-11-25T21:05:56.500 12098.73603916170 RECEIVE_FREQ_2 = 2011-11-25T21:05:57.500 12098.20330238340 RECEIVE_FREQ_2 = 2011-11-25T21:05:58.500 12097.67422676090 RECEIVE_FREQ_2 = 2011-11-25T21:05:59.500 12097.13576793670 RECEIVE_FREQ_2 = 2011-11-25T21:06:00.500 12096.59251499180 RECEIVE_FREQ_2 = 2011-11-25T21:06:01.500 12096.05456924440 RECEIVE_FREQ_2 = 2011-11-25T21:06:02.500 12095.51949214940 RECEIVE_FREQ_2 = 2011-11-25T21:06:03.500 12094.99176216130 RECEIVE_FREQ_2 = 2011-11-25T21:06:04.500 12094.45936679840 RECEIVE_FREQ_2 = 2011-11-25T21:06:05.500 12093.92098999020 RECEIVE_FREQ_2 = 2011-11-25T21:06:06.500 12093.39013957980 RECEIVE_FREQ_2 = 2011-11-25T21:06:07.500 12092.84643745420 RECEIVE_FREQ_2 = 2011-11-25T21:06:08.500 12092.30807399750 RECEIVE_FREQ_2 = 2011-11-25T21:06:09.500 12091.77013969420 RECEIVE_FREQ_2 = 2011-11-25T21:06:10.500 12091.24686336520 RECEIVE_FREQ_2 = 2011-11-25T21:06:11.500 12090.72392845150 RECEIVE_FREQ_2 = 2011-11-25T21:06:12.500 12090.18349647520 RECEIVE_FREQ_2 = 2011-11-25T21:06:13.500 12089.63739299770 RECEIVE_FREQ_2 = 2011-11-25T21:06:14.500 12089.10079574580 RECEIVE_FREQ_2 = 2011-11-25T21:06:15.500 12088.57264900210 RECEIVE_FREQ_2 = 2011-11-25T21:06:16.500 12088.03684234620 RECEIVE_FREQ_2 = 2011-11-25T21:06:17.500 12087.49164485930 RECEIVE_FREQ_2 = 2011-11-25T21:06:18.500 12086.94889545440 RECEIVE_FREQ_2 = 2011-11-25T21:06:19.500 12086.42119121550 RECEIVE_FREQ_2 = 2011-11-25T21:06:20.500 12085.88773918150 RECEIVE_FREQ_2 = 2011-11-25T21:06:21.500 12085.34504985810 RECEIVE_FREQ_2 = 2011-11-25T21:06:22.500 12084.80820465090 RECEIVE_FREQ_2 = 2011-11-25T21:06:23.500 12084.26825237270 RECEIVE_FREQ_2 = 2011-11-25T21:06:24.500 12083.73021411900 RECEIVE_FREQ_2 = 2011-11-25T21:06:25.500 12083.19642734530 RECEIVE_FREQ_2 = 2011-11-25T21:06:26.500 12082.65880966190 RECEIVE_FREQ_2 = 2011-11-25T21:06:27.500 12082.12241172790 RECEIVE_FREQ_2 = 2011-11-25T21:06:28.500 12081.58715438840 RECEIVE_FREQ_2 = 2011-11-25T21:06:29.500 12081.04933071140 RECEIVE_FREQ_2 = 2011-11-25T21:06:30.500 12080.50352764130 RECEIVE_FREQ_2 = 2011-11-25T21:06:31.500 12079.96629524230 RECEIVE_FREQ_2 = 2011-11-25T21:06:32.500 12079.44228553770 RECEIVE_FREQ_2 = 2011-11-25T21:06:33.500 12078.89306926730 RECEIVE_FREQ_2 = 2011-11-25T21:06:34.500 12078.36550140380 RECEIVE_FREQ_2 = 2011-11-25T21:06:35.500 12077.83013439180 RECEIVE_FREQ_2 = 2011-11-25T21:06:36.500 12077.29004096980 RECEIVE_FREQ_2 = 2011-11-25T21:06:37.500 12076.75540256500 RECEIVE_FREQ_2 = 2011-11-25T21:06:38.500 12076.22043704990 RECEIVE_FREQ_2 = 2011-11-25T21:06:39.500 12075.68002414700 RECEIVE_FREQ_2 = 2011-11-25T21:06:40.500 12075.13945388790 RECEIVE_FREQ_2 = 2011-11-25T21:06:41.500 12074.59577369690 RECEIVE_FREQ_2 = 2011-11-25T21:06:42.500 12074.05834770200 RECEIVE_FREQ_2 = 2011-11-25T21:06:43.500 12073.52975845340 RECEIVE_FREQ_2 = 2011-11-25T21:06:44.500 12072.99985313420 RECEIVE_FREQ_2 = 2011-11-25T21:06:45.500 12072.45126724240 RECEIVE_FREQ_2 = 2011-11-25T21:06:46.500 12071.92076778410 RECEIVE_FREQ_2 = 2011-11-25T21:06:47.500 12071.37801647190 RECEIVE_FREQ_2 = 2011-11-25T21:06:48.500 12070.84650611880 RECEIVE_FREQ_2 = 2011-11-25T21:06:49.500 12070.30380153660 RECEIVE_FREQ_2 = 2011-11-25T21:06:50.500 12069.76513290410 RECEIVE_FREQ_2 = 2011-11-25T21:06:51.500 12069.23701477050 RECEIVE_FREQ_2 = 2011-11-25T21:06:52.500 12068.68879985810 RECEIVE_FREQ_2 = 2011-11-25T21:06:53.500 12068.15092277530 RECEIVE_FREQ_2 = 2011-11-25T21:06:54.500 12067.61670398710 RECEIVE_FREQ_2 = 2011-11-25T21:06:55.500 12067.08051872250 RECEIVE_FREQ_2 = 2011-11-25T21:06:56.500 12066.54309654240 RECEIVE_FREQ_2 = 2011-11-25T21:06:57.500 12066.00615787510 RECEIVE_FREQ_2 = 2011-11-25T21:06:58.500 12065.46713638310 RECEIVE_FREQ_2 = 2011-11-25T21:06:59.500 12064.92576694490 RECEIVE_FREQ_2 = 2011-11-25T21:07:00.500 12064.39557170870 RECEIVE_FREQ_2 = 2011-11-25T21:07:01.500 12063.85724925990 RECEIVE_FREQ_2 = 2011-11-25T21:07:02.500 12063.31838989260 RECEIVE_FREQ_2 = 2011-11-25T21:07:03.500 12062.78195476530 RECEIVE_FREQ_2 = 2011-11-25T21:07:04.500 12062.24087524410 RECEIVE_FREQ_2 = 2011-11-25T21:07:05.500 12061.70293807980 RECEIVE_FREQ_2 = 2011-11-25T21:07:06.500 12061.16794013980 RECEIVE_FREQ_2 = 2011-11-25T21:07:07.500 12060.63113784790 RECEIVE_FREQ_2 = 2011-11-25T21:07:08.500 12060.08493709560 RECEIVE_FREQ_2 = 2011-11-25T21:07:09.500 12059.54700088500 RECEIVE_FREQ_2 = 2011-11-25T21:07:10.500 12059.01453590390 RECEIVE_FREQ_2 = 2011-11-25T21:07:11.500 12058.47446346280 RECEIVE_FREQ_2 = 2011-11-25T21:07:12.500 12057.93245315550 RECEIVE_FREQ_2 = 2011-11-25T21:07:13.500 12057.40231895450 RECEIVE_FREQ_2 = 2011-11-25T21:07:14.500 12056.86168193820 RECEIVE_FREQ_2 = 2011-11-25T21:07:15.500 12056.31591033940 RECEIVE_FREQ_2 = 2011-11-25T21:07:16.500 12055.78393363950 RECEIVE_FREQ_2 = 2011-11-25T21:07:17.500 12055.25586128230 RECEIVE_FREQ_2 = 2011-11-25T21:07:18.500 12054.70185947420 RECEIVE_FREQ_2 = 2011-11-25T21:07:19.500 12054.16721630100 RECEIVE_FREQ_2 = 2011-11-25T21:07:20.500 12053.62725353240 RECEIVE_FREQ_2 = 2011-11-25T21:07:21.500 12053.08662796020 RECEIVE_FREQ_2 = 2011-11-25T21:07:22.500 12052.55412101750 RECEIVE_FREQ_2 = 2011-11-25T21:07:23.500 12052.01111888890 RECEIVE_FREQ_2 = 2011-11-25T21:07:24.500 12051.46633720400 RECEIVE_FREQ_2 = 2011-11-25T21:07:25.500 12050.93141269680 RECEIVE_FREQ_2 = 2011-11-25T21:07:26.500 12050.39784908290 RECEIVE_FREQ_2 = 2011-11-25T21:07:27.500 12049.85347557070 RECEIVE_FREQ_2 = 2011-11-25T21:07:28.500 12049.32012271880 RECEIVE_FREQ_2 = 2011-11-25T21:07:29.500 12048.78045082090 RECEIVE_FREQ_2 = 2011-11-25T21:07:30.500 12048.23202896120 RECEIVE_FREQ_2 = 2011-11-25T21:07:31.500 12047.69707298280 RECEIVE_FREQ_2 = 2011-11-25T21:07:32.500 12047.16457557680 RECEIVE_FREQ_2 = 2011-11-25T21:07:33.500 12046.62471771240 RECEIVE_FREQ_2 = 2011-11-25T21:07:34.500 12046.08448791500 RECEIVE_FREQ_2 = 2011-11-25T21:07:35.500 12045.54854011540 RECEIVE_FREQ_2 = 2011-11-25T21:07:36.500 12045.00542736050 RECEIVE_FREQ_2 = 2011-11-25T21:07:37.500 12044.46319961550 RECEIVE_FREQ_2 = 2011-11-25T21:07:38.500 12043.92251014710 RECEIVE_FREQ_2 = 2011-11-25T21:07:39.500 12043.38205909730 RECEIVE_FREQ_2 = 2011-11-25T21:07:40.500 12042.85249805450 RECEIVE_FREQ_2 = 2011-11-25T21:07:41.500 12042.31303787230 RECEIVE_FREQ_2 = 2011-11-25T21:07:42.500 12041.78095722200 RECEIVE_FREQ_2 = 2011-11-25T21:07:43.500 12041.22989654540 RECEIVE_FREQ_2 = 2011-11-25T21:07:44.500 12040.69535064700 RECEIVE_FREQ_2 = 2011-11-25T21:07:45.500 12040.15906810760 RECEIVE_FREQ_2 = 2011-11-25T21:07:46.500 12039.61316871640 RECEIVE_FREQ_2 = 2011-11-25T21:07:47.500 12039.07019233700 RECEIVE_FREQ_2 = 2011-11-25T21:07:48.500 12038.53807067870 RECEIVE_FREQ_2 = 2011-11-25T21:07:49.500 12038.00031280520 RECEIVE_FREQ_2 = 2011-11-25T21:07:50.500 12037.45566463470 RECEIVE_FREQ_2 = 2011-11-25T21:07:51.500 12036.90397453310 RECEIVE_FREQ_2 = 2011-11-25T21:07:52.500 12036.36505031590 RECEIVE_FREQ_2 = 2011-11-25T21:07:53.500 12035.83304595950 RECEIVE_FREQ_2 = 2011-11-25T21:07:54.500 12035.28822326660 RECEIVE_FREQ_2 = 2011-11-25T21:07:55.500 12034.74505710600 RECEIVE_FREQ_2 = 2011-11-25T21:07:56.500 12034.21214675900 RECEIVE_FREQ_2 = 2011-11-25T21:07:57.500 12033.66816329960 RECEIVE_FREQ_2 = 2011-11-25T21:07:58.500 12033.13714599610 RECEIVE_FREQ_2 = 2011-11-25T21:07:59.500 12032.58622646330 RECEIVE_FREQ_2 = 2011-11-25T21:08:00.500 12032.04250907900 RECEIVE_FREQ_2 = 2011-11-25T21:08:01.500 12031.50388813020 RECEIVE_FREQ_2 = 2011-11-25T21:08:02.500 12030.96537208560 RECEIVE_FREQ_2 = 2011-11-25T21:08:03.500 12030.43197727200 RECEIVE_FREQ_2 = 2011-11-25T21:08:04.500 12029.88877868650 RECEIVE_FREQ_2 = 2011-11-25T21:08:05.500 12029.34412479400 RECEIVE_FREQ_2 = 2011-11-25T21:08:06.500 12028.80220127110 RECEIVE_FREQ_2 = 2011-11-25T21:08:07.500 12028.27294158940 RECEIVE_FREQ_2 = 2011-11-25T21:08:08.500 12027.71965885160 RECEIVE_FREQ_2 = 2011-11-25T21:08:09.500 12027.18118858340 RECEIVE_FREQ_2 = 2011-11-25T21:08:10.500 12026.64720535280 RECEIVE_FREQ_2 = 2011-11-25T21:08:11.500 12026.10820674900 RECEIVE_FREQ_2 = 2011-11-25T21:08:12.500 12025.56091690060 RECEIVE_FREQ_2 = 2011-11-25T21:08:13.500 12025.01977539060 RECEIVE_FREQ_2 = 2011-11-25T21:08:14.500 12024.47022628780 RECEIVE_FREQ_2 = 2011-11-25T21:08:15.500 12023.94120979310 RECEIVE_FREQ_2 = 2011-11-25T21:08:16.500 12023.39566421510 RECEIVE_FREQ_2 = 2011-11-25T21:08:17.500 12022.85536766050 RECEIVE_FREQ_2 = 2011-11-25T21:08:18.500 12022.32107353210 RECEIVE_FREQ_2 = 2011-11-25T21:08:19.500 12021.79419326780 RECEIVE_FREQ_2 = 2011-11-25T21:08:20.500 12021.24582767490 RECEIVE_FREQ_2 = 2011-11-25T21:08:21.500 12020.69284820560 RECEIVE_FREQ_2 = 2011-11-25T21:08:22.500 12020.16386890410 RECEIVE_FREQ_2 = 2011-11-25T21:08:23.500 12019.61896514890 RECEIVE_FREQ_2 = 2011-11-25T21:08:24.500 12019.08479881290 RECEIVE_FREQ_2 = 2011-11-25T21:08:25.500 12018.53955554960 RECEIVE_FREQ_2 = 2011-11-25T21:08:26.500 12017.99583053590 RECEIVE_FREQ_2 = 2011-11-25T21:08:27.500 12017.45170211790 RECEIVE_FREQ_2 = 2011-11-25T21:08:28.500 12016.91072654720 RECEIVE_FREQ_2 = 2011-11-25T21:08:29.500 12016.37169837950 RECEIVE_FREQ_2 = 2011-11-25T21:08:30.500 12015.83590602870 RECEIVE_FREQ_2 = 2011-11-25T21:08:31.500 12015.28988647460 RECEIVE_FREQ_2 = 2011-11-25T21:08:32.500 12014.75534725190 RECEIVE_FREQ_2 = 2011-11-25T21:08:33.500 12014.21507263180 RECEIVE_FREQ_2 = 2011-11-25T21:08:34.500 12013.66607189180 RECEIVE_FREQ_2 = 2011-11-25T21:08:35.500 12013.12549304960 RECEIVE_FREQ_2 = 2011-11-25T21:08:36.500 12012.59182643890 RECEIVE_FREQ_2 = 2011-11-25T21:08:37.500 12012.04752826690 RECEIVE_FREQ_2 = 2011-11-25T21:08:38.500 12011.51013946530 RECEIVE_FREQ_2 = 2011-11-25T21:08:39.500 12010.96745491030 RECEIVE_FREQ_2 = 2011-11-25T21:08:40.500 12010.40574455260 RECEIVE_FREQ_2 = 2011-11-25T21:08:41.500 12009.86245632170 RECEIVE_FREQ_2 = 2011-11-25T21:08:42.500 12009.33798027040 RECEIVE_FREQ_2 = 2011-11-25T21:08:43.500 12008.79179000850 RECEIVE_FREQ_2 = 2011-11-25T21:08:44.500 12008.24967670440 RECEIVE_FREQ_2 = 2011-11-25T21:08:45.500 12007.71837806700 RECEIVE_FREQ_2 = 2011-11-25T21:08:46.500 12007.16485881810 RECEIVE_FREQ_2 = 2011-11-25T21:08:47.500 12006.62498378750 RECEIVE_FREQ_2 = 2011-11-25T21:08:48.500 12006.07756805420 RECEIVE_FREQ_2 = 2011-11-25T21:08:49.500 12005.53448677060 RECEIVE_FREQ_2 = 2011-11-25T21:08:50.500 12004.99333572390 RECEIVE_FREQ_2 = 2011-11-25T21:08:51.500 12004.46471595760 RECEIVE_FREQ_2 = 2011-11-25T21:08:52.500 12003.91885089870 RECEIVE_FREQ_2 = 2011-11-25T21:08:53.500 12003.36582183840 RECEIVE_FREQ_2 = 2011-11-25T21:08:54.500 12002.82499694820 RECEIVE_FREQ_2 = 2011-11-25T21:08:55.500 12002.28645038600 RECEIVE_FREQ_2 = 2011-11-25T21:08:56.500 12001.74918746950 RECEIVE_FREQ_2 = 2011-11-25T21:08:57.500 12001.20134925840 RECEIVE_FREQ_2 = 2011-11-25T21:08:58.500 12000.66706943510 RECEIVE_FREQ_2 = 2011-11-25T21:08:59.500 12000.11234474180 RECEIVE_FREQ_2 = 2011-11-25T21:09:00.500 11999.58151054380 RECEIVE_FREQ_2 = 2011-11-25T21:09:01.500 11999.04480171200 RECEIVE_FREQ_2 = 2011-11-25T21:09:02.500 11998.49989604950 RECEIVE_FREQ_2 = 2011-11-25T21:09:03.500 11997.95945167540 RECEIVE_FREQ_2 = 2011-11-25T21:09:04.500 11997.41067695620 RECEIVE_FREQ_2 = 2011-11-25T21:09:05.500 11996.86253547670 RECEIVE_FREQ_2 = 2011-11-25T21:09:06.500 11996.32308864590 RECEIVE_FREQ_2 = 2011-11-25T21:09:07.500 11995.77389526370 RECEIVE_FREQ_2 = 2011-11-25T21:09:08.500 11995.24374485020 RECEIVE_FREQ_2 = 2011-11-25T21:09:09.500 11994.69707775120 RECEIVE_FREQ_2 = 2011-11-25T21:09:10.500 11994.15669155120 RECEIVE_FREQ_2 = 2011-11-25T21:09:11.500 11993.61114120480 RECEIVE_FREQ_2 = 2011-11-25T21:09:12.500 11993.06587600710 RECEIVE_FREQ_2 = 2011-11-25T21:09:13.500 11992.51798725130 RECEIVE_FREQ_2 = 2011-11-25T21:09:14.500 11991.97614479060 RECEIVE_FREQ_2 = 2011-11-25T21:09:15.500 11991.43379211430 RECEIVE_FREQ_2 = 2011-11-25T21:09:16.500 11990.88791942600 RECEIVE_FREQ_2 = 2011-11-25T21:09:17.500 11990.35171604160 RECEIVE_FREQ_2 = 2011-11-25T21:09:18.500 11989.81125354770 RECEIVE_FREQ_2 = 2011-11-25T21:09:19.500 11989.26324558260 RECEIVE_FREQ_2 = 2011-11-25T21:09:20.500 11988.72153663640 RECEIVE_FREQ_2 = 2011-11-25T21:09:21.500 11988.17649745940 RECEIVE_FREQ_2 = 2011-11-25T21:09:22.500 11987.63310623170 RECEIVE_FREQ_2 = 2011-11-25T21:09:23.500 11987.08918952940 RECEIVE_FREQ_2 = 2011-11-25T21:09:24.500 11986.53929805760 RECEIVE_FREQ_2 = 2011-11-25T21:09:25.500 11985.99718856810 RECEIVE_FREQ_2 = 2011-11-25T21:09:26.500 11985.45878314970 RECEIVE_FREQ_2 = 2011-11-25T21:09:27.500 11984.90908432010 RECEIVE_FREQ_2 = 2011-11-25T21:09:28.500 11984.37756824490 RECEIVE_FREQ_2 = 2011-11-25T21:09:29.500 11983.82632160190 RECEIVE_FREQ_2 = 2011-11-25T21:09:30.500 11983.27206420900 RECEIVE_FREQ_2 = 2011-11-25T21:09:31.500 11982.73317718510 RECEIVE_FREQ_2 = 2011-11-25T21:09:32.500 11982.19312381740 RECEIVE_FREQ_2 = 2011-11-25T21:09:33.500 11981.64480304720 RECEIVE_FREQ_2 = 2011-11-25T21:09:34.500 11981.10896873470 RECEIVE_FREQ_2 = 2011-11-25T21:09:35.500 11980.56627178190 RECEIVE_FREQ_2 = 2011-11-25T21:09:36.500 11980.02243804930 RECEIVE_FREQ_2 = 2011-11-25T21:09:37.500 11979.47460460660 RECEIVE_FREQ_2 = 2011-11-25T21:09:38.500 11978.92812919620 RECEIVE_FREQ_2 = 2011-11-25T21:09:39.500 11978.38031959530 RECEIVE_FREQ_2 = 2011-11-25T21:09:40.500 11977.84444236760 RECEIVE_FREQ_2 = 2011-11-25T21:09:41.500 11977.29955005650 RECEIVE_FREQ_2 = 2011-11-25T21:09:42.500 11976.75948238370 RECEIVE_FREQ_2 = 2011-11-25T21:09:43.500 11976.21321105960 RECEIVE_FREQ_2 = 2011-11-25T21:09:44.500 11975.68301582340 RECEIVE_FREQ_2 = 2011-11-25T21:09:45.500 11975.12296295170 RECEIVE_FREQ_2 = 2011-11-25T21:09:46.500 11974.57608413700 RECEIVE_FREQ_2 = 2011-11-25T21:09:47.500 11974.03003120420 RECEIVE_FREQ_2 = 2011-11-25T21:09:48.500 11973.48681640620 RECEIVE_FREQ_2 = 2011-11-25T21:09:49.500 11972.94816207890 RECEIVE_FREQ_2 = 2011-11-25T21:09:50.500 11972.39251899720 RECEIVE_FREQ_2 = 2011-11-25T21:09:51.500 11971.86798000340 RECEIVE_FREQ_2 = 2011-11-25T21:09:52.500 11971.31913280490 RECEIVE_FREQ_2 = 2011-11-25T21:09:53.500 11970.75824260710 RECEIVE_FREQ_2 = 2011-11-25T21:09:54.500 11970.22459983830 RECEIVE_FREQ_2 = 2011-11-25T21:09:55.500 11969.68177318570 RECEIVE_FREQ_2 = 2011-11-25T21:09:56.500 11969.14120006560 RECEIVE_FREQ_2 = 2011-11-25T21:09:57.500 11968.58329772950 RECEIVE_FREQ_2 = 2011-11-25T21:09:58.500 11968.04801654820 RECEIVE_FREQ_2 = 2011-11-25T21:09:59.500 11967.50592041020 RECEIVE_FREQ_2 = 2011-11-25T21:10:00.500 11966.95326232910 RECEIVE_FREQ_2 = 2011-11-25T21:10:01.500 11966.42353916170 RECEIVE_FREQ_2 = 2011-11-25T21:10:02.500 11965.87406539920 RECEIVE_FREQ_2 = 2011-11-25T21:10:03.500 11965.32313823700 RECEIVE_FREQ_2 = 2011-11-25T21:10:04.500 11964.77445507050 RECEIVE_FREQ_2 = 2011-11-25T21:10:05.500 11964.23980236050 RECEIVE_FREQ_2 = 2011-11-25T21:10:06.500 11963.69229888920 RECEIVE_FREQ_2 = 2011-11-25T21:10:07.500 11963.16226100920 RECEIVE_FREQ_2 = 2011-11-25T21:10:08.500 11962.60100746150 RECEIVE_FREQ_2 = 2011-11-25T21:10:09.500 11962.05056381230 RECEIVE_FREQ_2 = 2011-11-25T21:10:10.500 11961.51780319210 RECEIVE_FREQ_2 = 2011-11-25T21:10:11.500 11960.95995712280 RECEIVE_FREQ_2 = 2011-11-25T21:10:12.500 11960.43014907840 RECEIVE_FREQ_2 = 2011-11-25T21:10:13.500 11959.87536144260 RECEIVE_FREQ_2 = 2011-11-25T21:10:14.500 11959.32538604740 RECEIVE_FREQ_2 = 2011-11-25T21:10:15.500 11958.78278446200 RECEIVE_FREQ_2 = 2011-11-25T21:10:16.500 11958.23623085020 RECEIVE_FREQ_2 = 2011-11-25T21:10:17.500 11957.68551254270 RECEIVE_FREQ_2 = 2011-11-25T21:10:18.500 11957.14145374300 RECEIVE_FREQ_2 = 2011-11-25T21:10:19.500 11956.60456180570 RECEIVE_FREQ_2 = 2011-11-25T21:10:20.500 11956.06067562100 RECEIVE_FREQ_2 = 2011-11-25T21:10:21.500 11955.51753044130 RECEIVE_FREQ_2 = 2011-11-25T21:10:22.500 11954.97427082060 RECEIVE_FREQ_2 = 2011-11-25T21:10:23.500 11954.41918659210 RECEIVE_FREQ_2 = 2011-11-25T21:10:24.500 11953.86974430080 RECEIVE_FREQ_2 = 2011-11-25T21:10:25.500 11953.32538700100 RECEIVE_FREQ_2 = 2011-11-25T21:10:26.500 11952.78267002110 RECEIVE_FREQ_2 = 2011-11-25T21:10:27.500 11952.22498607640 RECEIVE_FREQ_2 = 2011-11-25T21:10:28.500 11951.68832397460 RECEIVE_FREQ_2 = 2011-11-25T21:10:29.500 11951.14211082460 RECEIVE_FREQ_2 = 2011-11-25T21:10:30.500 11950.60964488980 RECEIVE_FREQ_2 = 2011-11-25T21:10:31.500 11950.04348278050 RECEIVE_FREQ_2 = 2011-11-25T21:10:32.500 11949.49511528020 RECEIVE_FREQ_2 = 2011-11-25T21:10:33.500 11948.94952106480 RECEIVE_FREQ_2 = 2011-11-25T21:10:34.500 11948.40811252590 RECEIVE_FREQ_2 = 2011-11-25T21:10:35.500 11947.87745761870 RECEIVE_FREQ_2 = 2011-11-25T21:10:36.500 11947.32436656950 RECEIVE_FREQ_2 = 2011-11-25T21:10:37.500 11946.77816200260 RECEIVE_FREQ_2 = 2011-11-25T21:10:38.500 11946.23205280300 RECEIVE_FREQ_2 = 2011-11-25T21:10:39.500 11945.68701171880 RECEIVE_FREQ_2 = 2011-11-25T21:10:40.500 11945.14366340640 RECEIVE_FREQ_2 = 2011-11-25T21:10:41.500 11944.59835815430 RECEIVE_FREQ_2 = 2011-11-25T21:10:42.500 11944.04006385800 RECEIVE_FREQ_2 = 2011-11-25T21:10:43.500 11943.50311279300 RECEIVE_FREQ_2 = 2011-11-25T21:10:44.500 11942.96091461180 RECEIVE_FREQ_2 = 2011-11-25T21:10:45.500 11942.39985847470 RECEIVE_FREQ_2 = 2011-11-25T21:10:46.500 11941.86290645600 RECEIVE_FREQ_2 = 2011-11-25T21:10:47.500 11941.30735492710 RECEIVE_FREQ_2 = 2011-11-25T21:10:48.500 11940.75794410710 RECEIVE_FREQ_2 = 2011-11-25T21:10:49.500 11940.21447277070 RECEIVE_FREQ_2 = 2011-11-25T21:10:50.500 11939.67092704770 RECEIVE_FREQ_2 = 2011-11-25T21:10:51.500 11939.13303756710 RECEIVE_FREQ_2 = 2011-11-25T21:10:52.500 11938.59010601040 RECEIVE_FREQ_2 = 2011-11-25T21:10:53.500 11938.03830146790 RECEIVE_FREQ_2 = 2011-11-25T21:10:54.500 11937.48631095890 RECEIVE_FREQ_2 = 2011-11-25T21:10:55.500 11936.94338703160 RECEIVE_FREQ_2 = 2011-11-25T21:10:56.500 11936.38495254520 RECEIVE_FREQ_2 = 2011-11-25T21:10:57.500 11935.84351158140 RECEIVE_FREQ_2 = 2011-11-25T21:10:58.500 11935.28851509090 RECEIVE_FREQ_2 = 2011-11-25T21:10:59.500 11934.75666713710 RECEIVE_FREQ_2 = 2011-11-25T21:11:00.500 11934.19560527800 RECEIVE_FREQ_2 = 2011-11-25T21:11:01.500 11933.65436744690 RECEIVE_FREQ_2 = 2011-11-25T21:11:02.500 11933.11221408840 RECEIVE_FREQ_2 = 2011-11-25T21:11:03.500 11932.55814743040 RECEIVE_FREQ_2 = 2011-11-25T21:11:04.500 11932.00334167480 RECEIVE_FREQ_2 = 2011-11-25T21:11:05.500 11931.45776367190 RECEIVE_FREQ_2 = 2011-11-25T21:11:06.500 11930.91509628300 RECEIVE_FREQ_2 = 2011-11-25T21:11:07.500 11930.37560558320 RECEIVE_FREQ_2 = 2011-11-25T21:11:08.500 11929.83499240880 RECEIVE_FREQ_2 = 2011-11-25T21:11:09.500 11929.27811241150 RECEIVE_FREQ_2 = 2011-11-25T21:11:10.500 11928.72972583770 RECEIVE_FREQ_2 = 2011-11-25T21:11:11.500 11928.19000530240 RECEIVE_FREQ_2 = 2011-11-25T21:11:12.500 11927.63829135890 RECEIVE_FREQ_2 = 2011-11-25T21:11:13.500 11927.08794212340 RECEIVE_FREQ_2 = 2011-11-25T21:11:14.500 11926.53980445860 RECEIVE_FREQ_2 = 2011-11-25T21:11:15.500 11925.99998760220 RECEIVE_FREQ_2 = 2011-11-25T21:11:16.500 11925.45550537110 RECEIVE_FREQ_2 = 2011-11-25T21:11:17.500 11924.89471721650 RECEIVE_FREQ_2 = 2011-11-25T21:11:18.500 11924.34451389310 RECEIVE_FREQ_2 = 2011-11-25T21:11:19.500 11923.81187534330 RECEIVE_FREQ_2 = 2011-11-25T21:11:20.500 11923.25940036770 RECEIVE_FREQ_2 = 2011-11-25T21:11:21.500 11922.71002292630 RECEIVE_FREQ_2 = 2011-11-25T21:11:22.500 11922.16451358800 RECEIVE_FREQ_2 = 2011-11-25T21:11:23.500 11921.61599540710 RECEIVE_FREQ_2 = 2011-11-25T21:11:24.500 11921.06688594820 RECEIVE_FREQ_2 = 2011-11-25T21:11:25.500 11920.51892375950 RECEIVE_FREQ_2 = 2011-11-25T21:11:26.500 11919.97650718690 RECEIVE_FREQ_2 = 2011-11-25T21:11:27.500 11919.41314315800 RECEIVE_FREQ_2 = 2011-11-25T21:11:28.500 11918.86177825930 RECEIVE_FREQ_2 = 2011-11-25T21:11:29.500 11918.31904411320 RECEIVE_FREQ_2 = 2011-11-25T21:11:30.500 11917.77868270870 RECEIVE_FREQ_2 = 2011-11-25T21:11:31.500 11917.23579502110 RECEIVE_FREQ_2 = 2011-11-25T21:11:32.500 11916.69202613830 RECEIVE_FREQ_2 = 2011-11-25T21:11:33.500 11916.14313793180 RECEIVE_FREQ_2 = 2011-11-25T21:11:34.500 11915.59225463870 RECEIVE_FREQ_2 = 2011-11-25T21:11:35.500 11915.04556846620 RECEIVE_FREQ_2 = 2011-11-25T21:11:36.500 11914.49155902860 RECEIVE_FREQ_2 = 2011-11-25T21:11:37.500 11913.94555473330 RECEIVE_FREQ_2 = 2011-11-25T21:11:38.500 11913.39569664000 RECEIVE_FREQ_2 = 2011-11-25T21:11:39.500 11912.85226440430 RECEIVE_FREQ_2 = 2011-11-25T21:11:40.500 11912.29519081120 RECEIVE_FREQ_2 = 2011-11-25T21:11:41.500 11911.74820899960 RECEIVE_FREQ_2 = 2011-11-25T21:11:42.500 11911.20759677890 RECEIVE_FREQ_2 = 2011-11-25T21:11:43.500 11910.64150810240 RECEIVE_FREQ_2 = 2011-11-25T21:11:44.500 11910.10208511350 RECEIVE_FREQ_2 = 2011-11-25T21:11:45.500 11909.55751419070 RECEIVE_FREQ_2 = 2011-11-25T21:11:46.500 11909.01791286470 RECEIVE_FREQ_2 = 2011-11-25T21:11:47.500 11908.46308040620 RECEIVE_FREQ_2 = 2011-11-25T21:11:48.500 11907.90432262420 RECEIVE_FREQ_2 = 2011-11-25T21:11:49.500 11907.35124015810 RECEIVE_FREQ_2 = 2011-11-25T21:11:50.500 11906.80597400670 RECEIVE_FREQ_2 = 2011-11-25T21:11:51.500 11906.27124404910 RECEIVE_FREQ_2 = 2011-11-25T21:11:52.500 11905.70836353300 RECEIVE_FREQ_2 = 2011-11-25T21:11:53.500 11905.16266632080 RECEIVE_FREQ_2 = 2011-11-25T21:11:54.500 11904.59596538540 RECEIVE_FREQ_2 = 2011-11-25T21:11:55.500 11904.05949306490 RECEIVE_FREQ_2 = 2011-11-25T21:11:56.500 11903.52642345430 RECEIVE_FREQ_2 = 2011-11-25T21:11:57.500 11902.97195243840 RECEIVE_FREQ_2 = 2011-11-25T21:11:58.500 11902.41797828670 RECEIVE_FREQ_2 = 2011-11-25T21:11:59.500 11901.86735725400 RECEIVE_FREQ_2 = 2011-11-25T21:12:00.500 11901.31579017640 RECEIVE_FREQ_2 = 2011-11-25T21:12:01.500 11900.77153491970 RECEIVE_FREQ_2 = 2011-11-25T21:12:02.500 11900.21198463440 RECEIVE_FREQ_2 = 2011-11-25T21:12:03.500 11899.66572570800 RECEIVE_FREQ_2 = 2011-11-25T21:12:04.500 11899.11981201170 RECEIVE_FREQ_2 = 2011-11-25T21:12:05.500 11898.57489681240 RECEIVE_FREQ_2 = 2011-11-25T21:12:06.500 11898.02587699890 RECEIVE_FREQ_2 = 2011-11-25T21:12:07.500 11897.48265171050 RECEIVE_FREQ_2 = 2011-11-25T21:12:08.500 11896.93302345280 RECEIVE_FREQ_2 = 2011-11-25T21:12:09.500 11896.38888168330 RECEIVE_FREQ_2 = 2011-11-25T21:12:10.500 11895.82996368410 RECEIVE_FREQ_2 = 2011-11-25T21:12:11.500 11895.27550601960 RECEIVE_FREQ_2 = 2011-11-25T21:12:12.500 11894.71644973750 RECEIVE_FREQ_2 = 2011-11-25T21:12:13.500 11894.17391109470 RECEIVE_FREQ_2 = 2011-11-25T21:12:14.500 11893.61897373200 RECEIVE_FREQ_2 = 2011-11-25T21:12:15.500 11893.07900524140 RECEIVE_FREQ_2 = 2011-11-25T21:12:16.500 11892.53216362000 RECEIVE_FREQ_2 = 2011-11-25T21:12:17.500 11891.97847557070 RECEIVE_FREQ_2 = 2011-11-25T21:12:18.500 11891.42634677890 RECEIVE_FREQ_2 = 2011-11-25T21:12:19.500 11890.85753154750 RECEIVE_FREQ_2 = 2011-11-25T21:12:20.500 11890.32473754880 RECEIVE_FREQ_2 = 2011-11-25T21:12:21.500 11889.78967475890 RECEIVE_FREQ_2 = 2011-11-25T21:12:22.500 11889.22733592990 RECEIVE_FREQ_2 = 2011-11-25T21:12:23.500 11888.67791938780 RECEIVE_FREQ_2 = 2011-11-25T21:12:24.500 11888.13745594020 RECEIVE_FREQ_2 = 2011-11-25T21:12:25.500 11887.58325004580 RECEIVE_FREQ_2 = 2011-11-25T21:12:26.500 11887.02953910830 RECEIVE_FREQ_2 = 2011-11-25T21:12:27.500 11886.48370170590 RECEIVE_FREQ_2 = 2011-11-25T21:12:28.500 11885.93360519410 RECEIVE_FREQ_2 = 2011-11-25T21:12:29.500 11885.38776397710 RECEIVE_FREQ_2 = 2011-11-25T21:12:30.500 11884.83356094360 RECEIVE_FREQ_2 = 2011-11-25T21:12:31.500 11884.28425788880 RECEIVE_FREQ_2 = 2011-11-25T21:12:32.500 11883.72894191740 RECEIVE_FREQ_2 = 2011-11-25T21:12:33.500 11883.16857147220 RECEIVE_FREQ_2 = 2011-11-25T21:12:34.500 11882.62330913540 RECEIVE_FREQ_2 = 2011-11-25T21:12:35.500 11882.07437801360 RECEIVE_FREQ_2 = 2011-11-25T21:12:36.500 11881.53102493290 RECEIVE_FREQ_2 = 2011-11-25T21:12:37.500 11880.97101593020 RECEIVE_FREQ_2 = 2011-11-25T21:12:38.500 11880.42330455780 RECEIVE_FREQ_2 = 2011-11-25T21:12:39.500 11879.86686038970 RECEIVE_FREQ_2 = 2011-11-25T21:12:40.500 11879.32779884340 RECEIVE_FREQ_2 = 2011-11-25T21:12:41.500 11878.76687908170 RECEIVE_FREQ_2 = 2011-11-25T21:12:42.500 11878.21586418150 RECEIVE_FREQ_2 = 2011-11-25T21:12:43.500 11877.65795135500 RECEIVE_FREQ_2 = 2011-11-25T21:12:44.500 11877.12283039090 RECEIVE_FREQ_2 = 2011-11-25T21:12:45.500 11876.57009983060 RECEIVE_FREQ_2 = 2011-11-25T21:12:46.500 11876.02325534820 RECEIVE_FREQ_2 = 2011-11-25T21:12:47.500 11875.47641944890 RECEIVE_FREQ_2 = 2011-11-25T21:12:48.500 11874.91679382320 RECEIVE_FREQ_2 = 2011-11-25T21:12:49.500 11874.36246681210 RECEIVE_FREQ_2 = 2011-11-25T21:12:50.500 11873.81766986850 RECEIVE_FREQ_2 = 2011-11-25T21:12:51.500 11873.26283836360 RECEIVE_FREQ_2 = 2011-11-25T21:12:52.500 11872.71970653530 RECEIVE_FREQ_2 = 2011-11-25T21:12:53.500 11872.17073726650 RECEIVE_FREQ_2 = 2011-11-25T21:12:54.500 11871.61216545100 RECEIVE_FREQ_2 = 2011-11-25T21:12:55.500 11871.05919647220 RECEIVE_FREQ_2 = 2011-11-25T21:12:56.500 11870.50905227660 RECEIVE_FREQ_2 = 2011-11-25T21:12:57.500 11869.95436668400 RECEIVE_FREQ_2 = 2011-11-25T21:12:58.500 11869.39855861660 RECEIVE_FREQ_2 = 2011-11-25T21:12:59.500 11868.84261798860 RECEIVE_FREQ_2 = 2011-11-25T21:13:00.500 11868.29819965360 RECEIVE_FREQ_2 = 2011-11-25T21:13:01.500 11867.75758171080 RECEIVE_FREQ_2 = 2011-11-25T21:13:02.500 11867.20967388150 RECEIVE_FREQ_2 = 2011-11-25T21:13:03.500 11866.64938354490 RECEIVE_FREQ_2 = 2011-11-25T21:13:04.500 11866.09008979800 RECEIVE_FREQ_2 = 2011-11-25T21:13:05.500 11865.53549766540 RECEIVE_FREQ_2 = 2011-11-25T21:13:06.500 11864.99394416810 RECEIVE_FREQ_2 = 2011-11-25T21:13:07.500 11864.45272827150 RECEIVE_FREQ_2 = 2011-11-25T21:13:08.500 11863.89332294460 RECEIVE_FREQ_2 = 2011-11-25T21:13:09.500 11863.33942127230 RECEIVE_FREQ_2 = 2011-11-25T21:13:10.500 11862.78829765320 RECEIVE_FREQ_2 = 2011-11-25T21:13:11.500 11862.23128318790 RECEIVE_FREQ_2 = 2011-11-25T21:13:12.500 11861.67922401430 RECEIVE_FREQ_2 = 2011-11-25T21:13:13.500 11861.14100265500 RECEIVE_FREQ_2 = 2011-11-25T21:13:14.500 11860.57225418090 RECEIVE_FREQ_2 = 2011-11-25T21:13:15.500 11860.00917053220 RECEIVE_FREQ_2 = 2011-11-25T21:13:16.500 11859.47491168980 RECEIVE_FREQ_2 = 2011-11-25T21:13:17.500 11858.92151641850 RECEIVE_FREQ_2 = 2011-11-25T21:13:18.500 11858.36340141300 RECEIVE_FREQ_2 = 2011-11-25T21:13:19.500 11857.81407833100 RECEIVE_FREQ_2 = 2011-11-25T21:13:20.500 11857.26848602290 RECEIVE_FREQ_2 = 2011-11-25T21:13:21.500 11856.70312309270 RECEIVE_FREQ_2 = 2011-11-25T21:13:22.500 11856.16530513760 RECEIVE_FREQ_2 = 2011-11-25T21:13:23.500 11855.61570930480 RECEIVE_FREQ_2 = 2011-11-25T21:13:24.500 11855.06756782530 RECEIVE_FREQ_2 = 2011-11-25T21:13:25.500 11854.52131271360 RECEIVE_FREQ_2 = 2011-11-25T21:13:26.500 11853.94788646700 RECEIVE_FREQ_2 = 2011-11-25T21:13:27.500 11853.38722515110 RECEIVE_FREQ_2 = 2011-11-25T21:13:28.500 11852.84577465060 RECEIVE_FREQ_2 = 2011-11-25T21:13:29.500 11852.29322242740 RECEIVE_FREQ_2 = 2011-11-25T21:13:30.500 11851.74212455750 RECEIVE_FREQ_2 = 2011-11-25T21:13:31.500 11851.18146419530 RECEIVE_FREQ_2 = 2011-11-25T21:13:32.500 11850.63845157620 RECEIVE_FREQ_2 = 2011-11-25T21:13:33.500 11850.09266090390 RECEIVE_FREQ_2 = 2011-11-25T21:13:34.500 11849.52547740940 RECEIVE_FREQ_2 = 2011-11-25T21:13:35.500 11848.95826625820 RECEIVE_FREQ_2 = 2011-11-25T21:13:36.500 11848.41004085540 RECEIVE_FREQ_2 = 2011-11-25T21:13:37.500 11847.87190055850 RECEIVE_FREQ_2 = 2011-11-25T21:13:38.500 11847.31871700290 RECEIVE_FREQ_2 = 2011-11-25T21:13:39.500 11846.75737762450 RECEIVE_FREQ_2 = 2011-11-25T21:13:40.500 11846.21352863310 RECEIVE_FREQ_2 = 2011-11-25T21:13:41.500 11845.64260005950 RECEIVE_FREQ_2 = 2011-11-25T21:13:42.500 11845.10317802430 RECEIVE_FREQ_2 = 2011-11-25T21:13:43.500 11844.55175209050 RECEIVE_FREQ_2 = 2011-11-25T21:13:44.500 11844.00168609620 RECEIVE_FREQ_2 = 2011-11-25T21:13:45.500 11843.44244670870 RECEIVE_FREQ_2 = 2011-11-25T21:13:46.500 11842.88973903660 RECEIVE_FREQ_2 = 2011-11-25T21:13:47.500 11842.32840061190 RECEIVE_FREQ_2 = 2011-11-25T21:13:48.500 11841.78093719480 RECEIVE_FREQ_2 = 2011-11-25T21:13:49.500 11841.23137378690 RECEIVE_FREQ_2 = 2011-11-25T21:13:50.500 11840.67401981350 RECEIVE_FREQ_2 = 2011-11-25T21:13:51.500 11840.13350200650 RECEIVE_FREQ_2 = 2011-11-25T21:13:52.500 11839.57672595980 RECEIVE_FREQ_2 = 2011-11-25T21:13:53.500 11839.02276706700 RECEIVE_FREQ_2 = 2011-11-25T21:13:54.500 11838.46696662900 RECEIVE_FREQ_2 = 2011-11-25T21:13:55.500 11837.92004680630 RECEIVE_FREQ_2 = 2011-11-25T21:13:56.500 11837.36922740940 RECEIVE_FREQ_2 = 2011-11-25T21:13:57.500 11836.81635379790 RECEIVE_FREQ_2 = 2011-11-25T21:13:58.500 11836.25730609890 RECEIVE_FREQ_2 = 2011-11-25T21:13:59.500 11835.69145584110 RECEIVE_FREQ_2 = 2011-11-25T21:14:00.500 11835.15624427800 RECEIVE_FREQ_2 = 2011-11-25T21:14:01.500 11834.59457492830 RECEIVE_FREQ_2 = 2011-11-25T21:14:02.500 11834.04515457150 RECEIVE_FREQ_2 = 2011-11-25T21:14:03.500 11833.48400306700 RECEIVE_FREQ_2 = 2011-11-25T21:14:04.500 11832.92207527160 RECEIVE_FREQ_2 = 2011-11-25T21:14:05.500 11832.37510585780 RECEIVE_FREQ_2 = 2011-11-25T21:14:06.500 11831.80514526370 RECEIVE_FREQ_2 = 2011-11-25T21:14:07.500 11831.26360797880 RECEIVE_FREQ_2 = 2011-11-25T21:14:08.500 11830.70649719240 RECEIVE_FREQ_2 = 2011-11-25T21:14:09.500 11830.15200710300 RECEIVE_FREQ_2 = 2011-11-25T21:14:10.500 11829.60360622410 RECEIVE_FREQ_2 = 2011-11-25T21:14:11.500 11829.05449199680 RECEIVE_FREQ_2 = 2011-11-25T21:14:12.500 11828.51017379760 RECEIVE_FREQ_2 = 2011-11-25T21:14:13.500 11827.95353126530 RECEIVE_FREQ_2 = 2011-11-25T21:14:14.500 11827.38961124420 RECEIVE_FREQ_2 = 2011-11-25T21:14:15.500 11826.83224105830 RECEIVE_FREQ_2 = 2011-11-25T21:14:16.500 11826.27446460720 RECEIVE_FREQ_2 = 2011-11-25T21:14:17.500 11825.71570014950 RECEIVE_FREQ_2 = 2011-11-25T21:14:18.500 11825.16588401790 RECEIVE_FREQ_2 = 2011-11-25T21:14:19.500 11824.61852359770 RECEIVE_FREQ_2 = 2011-11-25T21:14:20.500 11824.06319046020 RECEIVE_FREQ_2 = 2011-11-25T21:14:21.500 11823.50243377690 RECEIVE_FREQ_2 = 2011-11-25T21:14:22.500 11822.95429801940 RECEIVE_FREQ_2 = 2011-11-25T21:14:23.500 11822.40223503110 RECEIVE_FREQ_2 = 2011-11-25T21:14:24.500 11821.83690071110 RECEIVE_FREQ_2 = 2011-11-25T21:14:25.500 11821.28041934970 RECEIVE_FREQ_2 = 2011-11-25T21:14:26.500 11820.73854446410 RECEIVE_FREQ_2 = 2011-11-25T21:14:27.500 11820.18249988560 RECEIVE_FREQ_2 = 2011-11-25T21:14:28.500 11819.63126182560 RECEIVE_FREQ_2 = 2011-11-25T21:14:29.500 11819.06827259060 RECEIVE_FREQ_2 = 2011-11-25T21:14:30.500 11818.50499534610 RECEIVE_FREQ_2 = 2011-11-25T21:14:31.500 11817.95965766910 RECEIVE_FREQ_2 = 2011-11-25T21:14:32.500 11817.41657352450 RECEIVE_FREQ_2 = 2011-11-25T21:14:33.500 11816.86617374420 RECEIVE_FREQ_2 = 2011-11-25T21:14:34.500 11816.29740047450 RECEIVE_FREQ_2 = 2011-11-25T21:14:35.500 11815.74921798710 RECEIVE_FREQ_2 = 2011-11-25T21:14:36.500 11815.18439388280 RECEIVE_FREQ_2 = 2011-11-25T21:14:37.500 11814.62867736820 RECEIVE_FREQ_2 = 2011-11-25T21:14:38.500 11814.07467269900 RECEIVE_FREQ_2 = 2011-11-25T21:14:39.500 11813.52024364470 RECEIVE_FREQ_2 = 2011-11-25T21:14:40.500 11812.98437023160 RECEIVE_FREQ_2 = 2011-11-25T21:14:41.500 11812.41619586940 RECEIVE_FREQ_2 = 2011-11-25T21:14:42.500 11811.86161518100 RECEIVE_FREQ_2 = 2011-11-25T21:14:43.500 11811.28712177280 RECEIVE_FREQ_2 = 2011-11-25T21:14:44.500 11810.75164031980 RECEIVE_FREQ_2 = 2011-11-25T21:14:45.500 11810.19775867460 RECEIVE_FREQ_2 = 2011-11-25T21:14:46.500 11809.63316726680 RECEIVE_FREQ_2 = 2011-11-25T21:14:47.500 11809.09215545650 RECEIVE_FREQ_2 = 2011-11-25T21:14:48.500 11808.52339935300 RECEIVE_FREQ_2 = 2011-11-25T21:14:49.500 11807.98182201390 RECEIVE_FREQ_2 = 2011-11-25T21:14:50.500 11807.42628574370 RECEIVE_FREQ_2 = 2011-11-25T21:14:51.500 11806.85249900820 RECEIVE_FREQ_2 = 2011-11-25T21:14:52.500 11806.29940032960 RECEIVE_FREQ_2 = 2011-11-25T21:14:53.500 11805.75276947020 RECEIVE_FREQ_2 = 2011-11-25T21:14:54.500 11805.20164871220 RECEIVE_FREQ_2 = 2011-11-25T21:14:55.500 11804.64182186130 RECEIVE_FREQ_2 = 2011-11-25T21:14:56.500 11804.08209133150 RECEIVE_FREQ_2 = 2011-11-25T21:14:57.500 11803.51081562040 RECEIVE_FREQ_2 = 2011-11-25T21:14:58.500 11802.95530986790 RECEIVE_FREQ_2 = 2011-11-25T21:14:59.500 11802.41590023040 RECEIVE_FREQ_2 = 2011-11-25T21:15:00.500 11801.84743309020 RECEIVE_FREQ_2 = 2011-11-25T21:15:01.500 11801.29615402220 RECEIVE_FREQ_2 = 2011-11-25T21:15:02.500 11800.73908329010 RECEIVE_FREQ_2 = 2011-11-25T21:15:03.500 11800.17378139500 RECEIVE_FREQ_2 = 2011-11-25T21:15:04.500 11799.62661361690 RECEIVE_FREQ_2 = 2011-11-25T21:15:05.500 11799.06468486790 RECEIVE_FREQ_2 = 2011-11-25T21:15:06.500 11798.51926422120 RECEIVE_FREQ_2 = 2011-11-25T21:15:07.500 11797.96329307560 RECEIVE_FREQ_2 = 2011-11-25T21:15:08.500 11797.40162563320 RECEIVE_FREQ_2 = 2011-11-25T21:15:09.500 11796.83788299560 RECEIVE_FREQ_2 = 2011-11-25T21:15:10.500 11796.28428077700 RECEIVE_FREQ_2 = 2011-11-25T21:15:11.500 11795.71882820130 RECEIVE_FREQ_2 = 2011-11-25T21:15:12.500 11795.17771053310 RECEIVE_FREQ_2 = 2011-11-25T21:15:13.500 11794.62715339660 RECEIVE_FREQ_2 = 2011-11-25T21:15:14.500 11794.06820392610 RECEIVE_FREQ_2 = 2011-11-25T21:15:15.500 11793.51068401340 RECEIVE_FREQ_2 = 2011-11-25T21:15:16.500 11792.94612884520 RECEIVE_FREQ_2 = 2011-11-25T21:15:17.500 11792.39918422700 RECEIVE_FREQ_2 = 2011-11-25T21:15:18.500 11791.83182716370 RECEIVE_FREQ_2 = 2011-11-25T21:15:19.500 11791.29029273990 RECEIVE_FREQ_2 = 2011-11-25T21:15:20.500 11790.73388671880 RECEIVE_FREQ_2 = 2011-11-25T21:15:21.500 11790.18017101290 RECEIVE_FREQ_2 = 2011-11-25T21:15:22.500 11789.62746429440 RECEIVE_FREQ_2 = 2011-11-25T21:15:23.500 11789.06247425080 RECEIVE_FREQ_2 = 2011-11-25T21:15:24.500 11788.50382804870 RECEIVE_FREQ_2 = 2011-11-25T21:15:25.500 11787.95442008970 RECEIVE_FREQ_2 = 2011-11-25T21:15:26.500 11787.39022159580 RECEIVE_FREQ_2 = 2011-11-25T21:15:27.500 11786.84623909000 RECEIVE_FREQ_2 = 2011-11-25T21:15:28.500 11786.28349399570 RECEIVE_FREQ_2 = 2011-11-25T21:15:29.500 11785.73536205290 RECEIVE_FREQ_2 = 2011-11-25T21:15:30.500 11785.17906761170 RECEIVE_FREQ_2 = 2011-11-25T21:15:31.500 11784.60307502750 RECEIVE_FREQ_2 = 2011-11-25T21:15:32.500 11784.04773902890 RECEIVE_FREQ_2 = 2011-11-25T21:15:33.500 11783.50306510930 RECEIVE_FREQ_2 = 2011-11-25T21:15:34.500 11782.94601440430 RECEIVE_FREQ_2 = 2011-11-25T21:15:35.500 11782.38818073270 RECEIVE_FREQ_2 = 2011-11-25T21:15:36.500 11781.83157157900 RECEIVE_FREQ_2 = 2011-11-25T21:15:37.500 11781.27521705630 RECEIVE_FREQ_2 = 2011-11-25T21:15:38.500 11780.71394824980 RECEIVE_FREQ_2 = 2011-11-25T21:15:39.500 11780.14941883090 RECEIVE_FREQ_2 = 2011-11-25T21:15:40.500 11779.59494495390 RECEIVE_FREQ_2 = 2011-11-25T21:15:41.500 11779.03425025940 RECEIVE_FREQ_2 = 2011-11-25T21:15:42.500 11778.48394489290 RECEIVE_FREQ_2 = 2011-11-25T21:15:43.500 11777.93241691590 RECEIVE_FREQ_2 = 2011-11-25T21:15:44.500 11777.36751747130 RECEIVE_FREQ_2 = 2011-11-25T21:15:45.500 11776.80707073210 RECEIVE_FREQ_2 = 2011-11-25T21:15:46.500 11776.25853061680 RECEIVE_FREQ_2 = 2011-11-25T21:15:47.500 11775.69577693940 RECEIVE_FREQ_2 = 2011-11-25T21:15:48.500 11775.12703132630 RECEIVE_FREQ_2 = 2011-11-25T21:15:49.500 11774.56078052520 RECEIVE_FREQ_2 = 2011-11-25T21:15:50.500 11774.00076389310 RECEIVE_FREQ_2 = 2011-11-25T21:15:51.500 11773.44891071320 RECEIVE_FREQ_2 = 2011-11-25T21:15:52.500 11772.90375900270 RECEIVE_FREQ_2 = 2011-11-25T21:15:53.500 11772.35425662990 RECEIVE_FREQ_2 = 2011-11-25T21:15:54.500 11771.80101299290 RECEIVE_FREQ_2 = 2011-11-25T21:15:55.500 11771.24293136600 RECEIVE_FREQ_2 = 2011-11-25T21:15:56.500 11770.69111442570 RECEIVE_FREQ_2 = 2011-11-25T21:15:57.500 11770.13242053990 RECEIVE_FREQ_2 = 2011-11-25T21:15:58.500 11769.56046295170 RECEIVE_FREQ_2 = 2011-11-25T21:15:59.500 11769.01609039310 RECEIVE_FREQ_2 = 2011-11-25T21:16:00.500 11768.43025970460 RECEIVE_FREQ_2 = 2011-11-25T21:16:01.500 11767.87922763820 RECEIVE_FREQ_2 = 2011-11-25T21:16:02.500 11767.31565284730 RECEIVE_FREQ_2 = 2011-11-25T21:16:03.500 11766.76029014590 RECEIVE_FREQ_2 = 2011-11-25T21:16:04.500 11766.21595859530 RECEIVE_FREQ_2 = 2011-11-25T21:16:05.500 11765.65576362610 RECEIVE_FREQ_2 = 2011-11-25T21:16:06.500 11765.10656929020 RECEIVE_FREQ_2 = 2011-11-25T21:16:07.500 11764.55863285060 RECEIVE_FREQ_2 = 2011-11-25T21:16:08.500 11763.97724533080 RECEIVE_FREQ_2 = 2011-11-25T21:16:09.500 11763.42027378080 RECEIVE_FREQ_2 = 2011-11-25T21:16:10.500 11762.86194896700 RECEIVE_FREQ_2 = 2011-11-25T21:16:11.500 11762.31521129610 RECEIVE_FREQ_2 = 2011-11-25T21:16:12.500 11761.74999237060 RECEIVE_FREQ_2 = 2011-11-25T21:16:13.500 11761.18635940550 RECEIVE_FREQ_2 = 2011-11-25T21:16:14.500 11760.63445758820 RECEIVE_FREQ_2 = 2011-11-25T21:16:15.500 11760.07288074490 RECEIVE_FREQ_2 = 2011-11-25T21:16:16.500 11759.49855041500 RECEIVE_FREQ_2 = 2011-11-25T21:16:17.500 11758.95606422420 RECEIVE_FREQ_2 = 2011-11-25T21:16:18.500 11758.39274120330 RECEIVE_FREQ_2 = 2011-11-25T21:16:19.500 11757.84258747100 RECEIVE_FREQ_2 = 2011-11-25T21:16:20.500 11757.27586269380 RECEIVE_FREQ_2 = 2011-11-25T21:16:21.500 11756.70305347440 RECEIVE_FREQ_2 = 2011-11-25T21:16:22.500 11756.14844512940 RECEIVE_FREQ_2 = 2011-11-25T21:16:23.500 11755.60234546660 RECEIVE_FREQ_2 = 2011-11-25T21:16:24.500 11755.03112602230 RECEIVE_FREQ_2 = 2011-11-25T21:16:25.500 11754.47711467740 RECEIVE_FREQ_2 = 2011-11-25T21:16:26.500 11753.91423702240 RECEIVE_FREQ_2 = 2011-11-25T21:16:27.500 11753.35951805110 RECEIVE_FREQ_2 = 2011-11-25T21:16:28.500 11752.79903888700 RECEIVE_FREQ_2 = 2011-11-25T21:16:29.500 11752.25480842590 RECEIVE_FREQ_2 = 2011-11-25T21:16:30.500 11751.68386745450 RECEIVE_FREQ_2 = 2011-11-25T21:16:31.500 11751.11664485930 RECEIVE_FREQ_2 = 2011-11-25T21:16:32.500 11750.54344654080 RECEIVE_FREQ_2 = 2011-11-25T21:16:33.500 11749.99443817140 RECEIVE_FREQ_2 = 2011-11-25T21:16:34.500 11749.43145656590 RECEIVE_FREQ_2 = 2011-11-25T21:16:35.500 11748.87926197050 RECEIVE_FREQ_2 = 2011-11-25T21:16:36.500 11748.31589221950 RECEIVE_FREQ_2 = 2011-11-25T21:16:37.500 11747.74096775050 RECEIVE_FREQ_2 = 2011-11-25T21:16:38.500 11747.18315696720 RECEIVE_FREQ_2 = 2011-11-25T21:16:39.500 11746.61630058290 RECEIVE_FREQ_2 = 2011-11-25T21:16:40.500 11746.07567596440 RECEIVE_FREQ_2 = 2011-11-25T21:16:41.500 11745.52956867220 RECEIVE_FREQ_2 = 2011-11-25T21:16:42.500 11744.97628784180 RECEIVE_FREQ_2 = 2011-11-25T21:16:43.500 11744.39792633060 RECEIVE_FREQ_2 = 2011-11-25T21:16:44.500 11743.84910106660 RECEIVE_FREQ_2 = 2011-11-25T21:16:45.500 11743.29033374790 RECEIVE_FREQ_2 = 2011-11-25T21:16:46.500 11742.74265289310 RECEIVE_FREQ_2 = 2011-11-25T21:16:47.500 11742.16471862790 RECEIVE_FREQ_2 = 2011-11-25T21:16:48.500 11741.60117053990 RECEIVE_FREQ_2 = 2011-11-25T21:16:49.500 11741.05097866060 RECEIVE_FREQ_2 = 2011-11-25T21:16:50.500 11740.49398517610 RECEIVE_FREQ_2 = 2011-11-25T21:16:51.500 11739.93251037600 RECEIVE_FREQ_2 = 2011-11-25T21:16:52.500 11739.37849521640 RECEIVE_FREQ_2 = 2011-11-25T21:16:53.500 11738.81259632110 RECEIVE_FREQ_2 = 2011-11-25T21:16:54.500 11738.24960136410 RECEIVE_FREQ_2 = 2011-11-25T21:16:55.500 11737.69425487520 RECEIVE_FREQ_2 = 2011-11-25T21:16:56.500 11737.12557506560 RECEIVE_FREQ_2 = 2011-11-25T21:16:57.500 11736.56630706790 RECEIVE_FREQ_2 = 2011-11-25T21:16:58.500 11736.00753974910 RECEIVE_FREQ_2 = 2011-11-25T21:16:59.500 11735.45300102230 RECEIVE_FREQ_2 = 2011-11-25T21:17:00.500 11734.89892292020 RECEIVE_FREQ_2 = 2011-11-25T21:17:01.500 11734.32685375210 RECEIVE_FREQ_2 = 2011-11-25T21:17:02.500 11733.76721286770 RECEIVE_FREQ_2 = 2011-11-25T21:17:03.500 11733.21294498440 RECEIVE_FREQ_2 = 2011-11-25T21:17:04.500 11732.66381359100 RECEIVE_FREQ_2 = 2011-11-25T21:17:05.500 11732.10046100620 RECEIVE_FREQ_2 = 2011-11-25T21:17:06.500 11731.52826404570 RECEIVE_FREQ_2 = 2011-11-25T21:17:07.500 11730.97069835660 RECEIVE_FREQ_2 = 2011-11-25T21:17:08.500 11730.41171360020 RECEIVE_FREQ_2 = 2011-11-25T21:17:09.500 11729.84907054900 RECEIVE_FREQ_2 = 2011-11-25T21:17:10.500 11729.26458454130 RECEIVE_FREQ_2 = 2011-11-25T21:17:11.500 11728.71834182740 RECEIVE_FREQ_2 = 2011-11-25T21:17:12.500 11728.15606594090 RECEIVE_FREQ_2 = 2011-11-25T21:17:13.500 11727.60178184510 RECEIVE_FREQ_2 = 2011-11-25T21:17:14.500 11727.05141544340 RECEIVE_FREQ_2 = 2011-11-25T21:17:15.500 11726.48448944090 RECEIVE_FREQ_2 = 2011-11-25T21:17:16.500 11725.92370605470 RECEIVE_FREQ_2 = 2011-11-25T21:17:17.500 11725.35633468630 RECEIVE_FREQ_2 = 2011-11-25T21:17:18.500 11724.79604911800 RECEIVE_FREQ_2 = 2011-11-25T21:17:19.500 11724.23095893860 RECEIVE_FREQ_2 = 2011-11-25T21:17:20.500 11723.67059898380 RECEIVE_FREQ_2 = 2011-11-25T21:17:21.500 11723.12167739870 RECEIVE_FREQ_2 = 2011-11-25T21:17:22.500 11722.55607223510 RECEIVE_FREQ_2 = 2011-11-25T21:17:23.500 11721.98494052890 RECEIVE_FREQ_2 = 2011-11-25T21:17:24.500 11721.42849445340 RECEIVE_FREQ_2 = 2011-11-25T21:17:25.500 11720.87457942960 RECEIVE_FREQ_2 = 2011-11-25T21:17:26.500 11720.31026458740 RECEIVE_FREQ_2 = 2011-11-25T21:17:27.500 11719.75585269930 RECEIVE_FREQ_2 = 2011-11-25T21:17:28.500 11719.18837070470 RECEIVE_FREQ_2 = 2011-11-25T21:17:29.500 11718.61416530610 RECEIVE_FREQ_2 = 2011-11-25T21:17:30.500 11718.06396293640 RECEIVE_FREQ_2 = 2011-11-25T21:17:31.500 11717.50095558170 RECEIVE_FREQ_2 = 2011-11-25T21:17:32.500 11716.93152713780 RECEIVE_FREQ_2 = 2011-11-25T21:17:33.500 11716.36714172360 RECEIVE_FREQ_2 = 2011-11-25T21:17:34.500 11715.82067871090 RECEIVE_FREQ_2 = 2011-11-25T21:17:35.500 11715.25697898860 RECEIVE_FREQ_2 = 2011-11-25T21:17:36.500 11714.68895053860 RECEIVE_FREQ_2 = 2011-11-25T21:17:37.500 11714.12545967100 RECEIVE_FREQ_2 = 2011-11-25T21:17:38.500 11713.56411361690 RECEIVE_FREQ_2 = 2011-11-25T21:17:39.500 11713.00856685640 RECEIVE_FREQ_2 = 2011-11-25T21:17:40.500 11712.45084381100 RECEIVE_FREQ_2 = 2011-11-25T21:17:41.500 11711.88369083400 RECEIVE_FREQ_2 = 2011-11-25T21:17:42.500 11711.32578945160 RECEIVE_FREQ_2 = 2011-11-25T21:17:43.500 11710.75864219670 RECEIVE_FREQ_2 = 2011-11-25T21:17:44.500 11710.20118808750 RECEIVE_FREQ_2 = 2011-11-25T21:17:45.500 11709.63526535030 RECEIVE_FREQ_2 = 2011-11-25T21:17:46.500 11709.07371139530 RECEIVE_FREQ_2 = 2011-11-25T21:17:47.500 11708.51936721800 RECEIVE_FREQ_2 = 2011-11-25T21:17:48.500 11707.95607090000 RECEIVE_FREQ_2 = 2011-11-25T21:17:49.500 11707.39622020720 RECEIVE_FREQ_2 = 2011-11-25T21:17:50.500 11706.82973575590 RECEIVE_FREQ_2 = 2011-11-25T21:17:51.500 11706.27242279050 RECEIVE_FREQ_2 = 2011-11-25T21:17:52.500 11705.70504665370 RECEIVE_FREQ_2 = 2011-11-25T21:17:53.500 11705.13219547270 RECEIVE_FREQ_2 = 2011-11-25T21:17:54.500 11704.58513164520 RECEIVE_FREQ_2 = 2011-11-25T21:17:55.500 11704.01427936550 RECEIVE_FREQ_2 = 2011-11-25T21:17:56.500 11703.44800567630 RECEIVE_FREQ_2 = 2011-11-25T21:17:57.500 11702.88761901860 RECEIVE_FREQ_2 = 2011-11-25T21:17:58.500 11702.33470821380 RECEIVE_FREQ_2 = 2011-11-25T21:17:59.500 11701.76766681670 RECEIVE_FREQ_2 = 2011-11-25T21:18:00.500 11701.19651031490 RECEIVE_FREQ_2 = 2011-11-25T21:18:01.500 11700.63998508450 RECEIVE_FREQ_2 = 2011-11-25T21:18:02.500 11700.08482074740 RECEIVE_FREQ_2 = 2011-11-25T21:18:03.500 11699.51790618900 RECEIVE_FREQ_2 = 2011-11-25T21:18:04.500 11698.95020961760 RECEIVE_FREQ_2 = 2011-11-25T21:18:05.500 11698.38267421720 RECEIVE_FREQ_2 = 2011-11-25T21:18:06.500 11697.82312107090 RECEIVE_FREQ_2 = 2011-11-25T21:18:07.500 11697.26093482970 RECEIVE_FREQ_2 = 2011-11-25T21:18:08.500 11696.70012664790 RECEIVE_FREQ_2 = 2011-11-25T21:18:09.500 11696.14106178280 RECEIVE_FREQ_2 = 2011-11-25T21:18:10.500 11695.57340240480 RECEIVE_FREQ_2 = 2011-11-25T21:18:11.500 11695.00640010830 RECEIVE_FREQ_2 = 2011-11-25T21:18:12.500 11694.44941425320 RECEIVE_FREQ_2 = 2011-11-25T21:18:13.500 11693.89668369290 RECEIVE_FREQ_2 = 2011-11-25T21:18:14.500 11693.33331775670 RECEIVE_FREQ_2 = 2011-11-25T21:18:15.500 11692.76069641110 RECEIVE_FREQ_2 = 2011-11-25T21:18:16.500 11692.20420169830 RECEIVE_FREQ_2 = 2011-11-25T21:18:17.500 11691.63204002380 RECEIVE_FREQ_2 = 2011-11-25T21:18:18.500 11691.06565475460 RECEIVE_FREQ_2 = 2011-11-25T21:18:19.500 11690.51121521000 RECEIVE_FREQ_2 = 2011-11-25T21:18:20.500 11689.95039844510 RECEIVE_FREQ_2 = 2011-11-25T21:18:21.500 11689.38954257970 RECEIVE_FREQ_2 = 2011-11-25T21:18:22.500 11688.82795906070 RECEIVE_FREQ_2 = 2011-11-25T21:18:23.500 11688.25992012020 RECEIVE_FREQ_2 = 2011-11-25T21:18:24.500 11687.69653224950 RECEIVE_FREQ_2 = 2011-11-25T21:18:25.500 11687.13354110720 RECEIVE_FREQ_2 = 2011-11-25T21:18:26.500 11686.57091045380 RECEIVE_FREQ_2 = 2011-11-25T21:18:27.500 11686.00667858120 RECEIVE_FREQ_2 = 2011-11-25T21:18:28.500 11685.44058227540 RECEIVE_FREQ_2 = 2011-11-25T21:18:29.500 11684.88381385800 RECEIVE_FREQ_2 = 2011-11-25T21:18:30.500 11684.31856632230 RECEIVE_FREQ_2 = 2011-11-25T21:18:31.500 11683.75163555150 RECEIVE_FREQ_2 = 2011-11-25T21:18:32.500 11683.19145393370 RECEIVE_FREQ_2 = 2011-11-25T21:18:33.500 11682.62361717220 RECEIVE_FREQ_2 = 2011-11-25T21:18:34.500 11682.05119133000 RECEIVE_FREQ_2 = 2011-11-25T21:18:35.500 11681.49867153170 RECEIVE_FREQ_2 = 2011-11-25T21:18:36.500 11680.93373012540 RECEIVE_FREQ_2 = 2011-11-25T21:18:37.500 11680.36330318450 RECEIVE_FREQ_2 = 2011-11-25T21:18:38.500 11679.79556274410 RECEIVE_FREQ_2 = 2011-11-25T21:18:39.500 11679.23627758030 RECEIVE_FREQ_2 = 2011-11-25T21:18:40.500 11678.67307853700 RECEIVE_FREQ_2 = 2011-11-25T21:18:41.500 11678.10730552670 RECEIVE_FREQ_2 = 2011-11-25T21:18:42.500 11677.54673385620 RECEIVE_FREQ_2 = 2011-11-25T21:18:43.500 11676.98284053800 RECEIVE_FREQ_2 = 2011-11-25T21:18:44.500 11676.43007278440 RECEIVE_FREQ_2 = 2011-11-25T21:18:45.500 11675.86385822300 RECEIVE_FREQ_2 = 2011-11-25T21:18:46.500 11675.29783535000 RECEIVE_FREQ_2 = 2011-11-25T21:18:47.500 11674.72098922730 RECEIVE_FREQ_2 = 2011-11-25T21:18:48.500 11674.16055870060 RECEIVE_FREQ_2 = 2011-11-25T21:18:49.500 11673.60156154630 RECEIVE_FREQ_2 = 2011-11-25T21:18:50.500 11673.03607559200 RECEIVE_FREQ_2 = 2011-11-25T21:18:51.500 11672.46395111080 RECEIVE_FREQ_2 = 2011-11-25T21:18:52.500 11671.89614105220 RECEIVE_FREQ_2 = 2011-11-25T21:18:53.500 11671.34286403660 RECEIVE_FREQ_2 = 2011-11-25T21:18:54.500 11670.77763843540 RECEIVE_FREQ_2 = 2011-11-25T21:18:55.500 11670.21564483640 RECEIVE_FREQ_2 = 2011-11-25T21:18:56.500 11669.63955020900 RECEIVE_FREQ_2 = 2011-11-25T21:18:57.500 11669.07733154300 RECEIVE_FREQ_2 = 2011-11-25T21:18:58.500 11668.51120281220 RECEIVE_FREQ_2 = 2011-11-25T21:18:59.500 11667.95973682400 RECEIVE_FREQ_2 = 2011-11-25T21:19:00.500 11667.38299465180 RECEIVE_FREQ_2 = 2011-11-25T21:19:01.500 11666.81655406950 RECEIVE_FREQ_2 = 2011-11-25T21:19:02.500 11666.25501346590 RECEIVE_FREQ_2 = 2011-11-25T21:19:03.500 11665.69420242310 RECEIVE_FREQ_2 = 2011-11-25T21:19:04.500 11665.12789154050 RECEIVE_FREQ_2 = 2011-11-25T21:19:05.500 11664.56280040740 RECEIVE_FREQ_2 = 2011-11-25T21:19:06.500 11664.00014114380 RECEIVE_FREQ_2 = 2011-11-25T21:19:07.500 11663.43576908110 RECEIVE_FREQ_2 = 2011-11-25T21:19:08.500 11662.87367343900 RECEIVE_FREQ_2 = 2011-11-25T21:19:09.500 11662.30302429200 RECEIVE_FREQ_2 = 2011-11-25T21:19:10.500 11661.73588752750 RECEIVE_FREQ_2 = 2011-11-25T21:19:11.500 11661.17379474640 RECEIVE_FREQ_2 = 2011-11-25T21:19:12.500 11660.60911178590 RECEIVE_FREQ_2 = 2011-11-25T21:19:13.500 11660.04526424410 RECEIVE_FREQ_2 = 2011-11-25T21:19:14.500 11659.48553466800 RECEIVE_FREQ_2 = 2011-11-25T21:19:15.500 11658.92521762850 RECEIVE_FREQ_2 = 2011-11-25T21:19:16.500 11658.33855915070 RECEIVE_FREQ_2 = 2011-11-25T21:19:17.500 11657.78681468960 RECEIVE_FREQ_2 = 2011-11-25T21:19:18.500 11657.22371673580 RECEIVE_FREQ_2 = 2011-11-25T21:19:19.500 11656.64251804350 RECEIVE_FREQ_2 = 2011-11-25T21:19:20.500 11656.08026504520 RECEIVE_FREQ_2 = 2011-11-25T21:19:21.500 11655.51990604400 RECEIVE_FREQ_2 = 2011-11-25T21:19:22.500 11654.95827579500 RECEIVE_FREQ_2 = 2011-11-25T21:19:23.500 11654.39029598240 RECEIVE_FREQ_2 = 2011-11-25T21:19:24.500 11653.84094333650 RECEIVE_FREQ_2 = 2011-11-25T21:19:25.500 11653.25986766820 RECEIVE_FREQ_2 = 2011-11-25T21:19:26.500 11652.69448661800 RECEIVE_FREQ_2 = 2011-11-25T21:19:27.500 11652.12448215480 RECEIVE_FREQ_2 = 2011-11-25T21:19:28.500 11651.57501888280 RECEIVE_FREQ_2 = 2011-11-25T21:19:29.500 11651.00315093990 RECEIVE_FREQ_2 = 2011-11-25T21:19:30.500 11650.44505786900 RECEIVE_FREQ_2 = 2011-11-25T21:19:31.500 11649.88080692290 RECEIVE_FREQ_2 = 2011-11-25T21:19:32.500 11649.30766296390 RECEIVE_FREQ_2 = 2011-11-25T21:19:33.500 11648.75279617310 RECEIVE_FREQ_2 = 2011-11-25T21:19:34.500 11648.17439842220 RECEIVE_FREQ_2 = 2011-11-25T21:19:35.500 11647.60412788390 RECEIVE_FREQ_2 = 2011-11-25T21:19:36.500 11647.04571628570 RECEIVE_FREQ_2 = 2011-11-25T21:19:37.500 11646.49311923980 RECEIVE_FREQ_2 = 2011-11-25T21:19:38.500 11645.92664146420 RECEIVE_FREQ_2 = 2011-11-25T21:19:39.500 11645.36219501500 RECEIVE_FREQ_2 = 2011-11-25T21:19:40.500 11644.79293632510 RECEIVE_FREQ_2 = 2011-11-25T21:19:41.500 11644.23484230040 RECEIVE_FREQ_2 = 2011-11-25T21:19:42.500 11643.67040824890 RECEIVE_FREQ_2 = 2011-11-25T21:19:43.500 11643.10233306880 RECEIVE_FREQ_2 = 2011-11-25T21:19:44.500 11642.50914859770 RECEIVE_FREQ_2 = 2011-11-25T21:19:45.500 11641.95129108430 RECEIVE_FREQ_2 = 2011-11-25T21:19:46.500 11641.37822437290 RECEIVE_FREQ_2 = 2011-11-25T21:19:47.500 11640.80578994750 RECEIVE_FREQ_2 = 2011-11-25T21:19:48.500 11640.24572372440 RECEIVE_FREQ_2 = 2011-11-25T21:19:49.500 11639.67213058470 RECEIVE_FREQ_2 = 2011-11-25T21:19:50.500 11639.11723518370 RECEIVE_FREQ_2 = 2011-11-25T21:19:51.500 11638.54580402370 RECEIVE_FREQ_2 = 2011-11-25T21:19:52.500 11637.98496818540 RECEIVE_FREQ_2 = 2011-11-25T21:19:53.500 11637.41485881810 RECEIVE_FREQ_2 = 2011-11-25T21:19:54.500 11636.84833240510 RECEIVE_FREQ_2 = 2011-11-25T21:19:55.500 11636.28155231480 RECEIVE_FREQ_2 = 2011-11-25T21:19:56.500 11635.71261310580 RECEIVE_FREQ_2 = 2011-11-25T21:19:57.500 11635.14503574370 RECEIVE_FREQ_2 = 2011-11-25T21:19:58.500 11634.57793426510 RECEIVE_FREQ_2 = 2011-11-25T21:19:59.500 11634.01463031770 RECEIVE_FREQ_2 = 2011-11-25T21:20:00.500 11633.45040798190 RECEIVE_FREQ_2 = 2011-11-25T21:20:01.500 11632.88152885440 RECEIVE_FREQ_2 = 2011-11-25T21:20:02.500 11632.31723403930 RECEIVE_FREQ_2 = 2011-11-25T21:20:03.500 11631.74748516080 RECEIVE_FREQ_2 = 2011-11-25T21:20:04.500 11631.18286895750 RECEIVE_FREQ_2 = 2011-11-25T21:20:05.500 11630.60487842560 RECEIVE_FREQ_2 = 2011-11-25T21:20:06.500 11630.04586982730 RECEIVE_FREQ_2 = 2011-11-25T21:20:07.500 11629.46951675420 RECEIVE_FREQ_2 = 2011-11-25T21:20:08.500 11628.91905975340 RECEIVE_FREQ_2 = 2011-11-25T21:20:09.500 11628.34887313840 RECEIVE_FREQ_2 = 2011-11-25T21:20:10.500 11627.77245140080 RECEIVE_FREQ_2 = 2011-11-25T21:20:11.500 11627.19448661800 RECEIVE_FREQ_2 = 2011-11-25T21:20:12.500 11626.64195632930 RECEIVE_FREQ_2 = 2011-11-25T21:20:13.500 11626.06834030150 RECEIVE_FREQ_2 = 2011-11-25T21:20:14.500 11625.50499439240 RECEIVE_FREQ_2 = 2011-11-25T21:20:15.500 11624.93884372710 RECEIVE_FREQ_2 = 2011-11-25T21:20:16.500 11624.36684322360 RECEIVE_FREQ_2 = 2011-11-25T21:20:17.500 11623.79911422730 RECEIVE_FREQ_2 = 2011-11-25T21:20:18.500 11623.22929286960 RECEIVE_FREQ_2 = 2011-11-25T21:20:19.500 11622.67003345490 RECEIVE_FREQ_2 = 2011-11-25T21:20:20.500 11622.10314178470 RECEIVE_FREQ_2 = 2011-11-25T21:20:21.500 11621.54491138460 RECEIVE_FREQ_2 = 2011-11-25T21:20:22.500 11620.95936298370 RECEIVE_FREQ_2 = 2011-11-25T21:20:23.500 11620.41021919250 RECEIVE_FREQ_2 = 2011-11-25T21:20:24.500 11619.83852100370 RECEIVE_FREQ_2 = 2011-11-25T21:20:25.500 11619.25659275050 RECEIVE_FREQ_2 = 2011-11-25T21:20:26.500 11618.69668579100 RECEIVE_FREQ_2 = 2011-11-25T21:20:27.500 11618.11393165590 RECEIVE_FREQ_2 = 2011-11-25T21:20:28.500 11617.54717636110 RECEIVE_FREQ_2 = 2011-11-25T21:20:29.500 11616.97541141510 RECEIVE_FREQ_2 = 2011-11-25T21:20:30.500 11616.41626071930 RECEIVE_FREQ_2 = 2011-11-25T21:20:31.500 11615.83778953550 RECEIVE_FREQ_2 = 2011-11-25T21:20:32.500 11615.27340412140 RECEIVE_FREQ_2 = 2011-11-25T21:20:33.500 11614.70798587800 RECEIVE_FREQ_2 = 2011-11-25T21:20:34.500 11614.14666366580 RECEIVE_FREQ_2 = 2011-11-25T21:20:35.500 11613.58252620700 RECEIVE_FREQ_2 = 2011-11-25T21:20:36.500 11613.01331233980 RECEIVE_FREQ_2 = 2011-11-25T21:20:37.500 11612.45904445650 RECEIVE_FREQ_2 = 2011-11-25T21:20:38.500 11611.88438510890 RECEIVE_FREQ_2 = 2011-11-25T21:20:39.500 11611.30659294130 RECEIVE_FREQ_2 = 2011-11-25T21:20:40.500 11610.74345874790 RECEIVE_FREQ_2 = 2011-11-25T21:20:41.500 11610.17894172670 RECEIVE_FREQ_2 = 2011-11-25T21:20:42.500 11609.59798526760 RECEIVE_FREQ_2 = 2011-11-25T21:20:43.500 11609.03989887240 RECEIVE_FREQ_2 = 2011-11-25T21:20:44.500 11608.46082305910 RECEIVE_FREQ_2 = 2011-11-25T21:20:45.500 11607.89633178710 RECEIVE_FREQ_2 = 2011-11-25T21:20:46.500 11607.33218765260 RECEIVE_FREQ_2 = 2011-11-25T21:20:47.500 11606.76849269870 RECEIVE_FREQ_2 = 2011-11-25T21:20:48.500 11606.20341396330 RECEIVE_FREQ_2 = 2011-11-25T21:20:49.500 11605.61736774440 RECEIVE_FREQ_2 = 2011-11-25T21:20:50.500 11605.05966091160 RECEIVE_FREQ_2 = 2011-11-25T21:20:51.500 11604.49651145940 RECEIVE_FREQ_2 = 2011-11-25T21:20:52.500 11603.91375064850 RECEIVE_FREQ_2 = 2011-11-25T21:20:53.500 11603.35512828830 RECEIVE_FREQ_2 = 2011-11-25T21:20:54.500 11602.79476928710 RECEIVE_FREQ_2 = 2011-11-25T21:20:55.500 11602.22722053530 RECEIVE_FREQ_2 = 2011-11-25T21:20:56.500 11601.64598941800 RECEIVE_FREQ_2 = 2011-11-25T21:20:57.500 11601.08778953550 RECEIVE_FREQ_2 = 2011-11-25T21:20:58.500 11600.50910091400 RECEIVE_FREQ_2 = 2011-11-25T21:20:59.500 11599.93302440640 RECEIVE_FREQ_2 = 2011-11-25T21:21:00.500 11599.35686111450 RECEIVE_FREQ_2 = 2011-11-25T21:21:01.500 11598.80779075620 RECEIVE_FREQ_2 = 2011-11-25T21:21:02.500 11598.23180675510 RECEIVE_FREQ_2 = 2011-11-25T21:21:03.500 11597.68575286870 RECEIVE_FREQ_2 = 2011-11-25T21:21:04.500 11597.11643505100 RECEIVE_FREQ_2 = 2011-11-25T21:21:05.500 11596.53065204620 RECEIVE_FREQ_2 = 2011-11-25T21:21:06.500 11595.96662712100 RECEIVE_FREQ_2 = 2011-11-25T21:21:07.500 11595.39425182340 RECEIVE_FREQ_2 = 2011-11-25T21:21:08.500 11594.81302261350 RECEIVE_FREQ_2 = 2011-11-25T21:21:09.500 11594.24754810330 RECEIVE_FREQ_2 = 2011-11-25T21:21:10.500 11593.69007587430 RECEIVE_FREQ_2 = 2011-11-25T21:21:11.500 11593.11248397830 RECEIVE_FREQ_2 = 2011-11-25T21:21:12.500 11592.53394126890 RECEIVE_FREQ_2 = 2011-11-25T21:21:13.500 11591.97458744050 RECEIVE_FREQ_2 = 2011-11-25T21:21:14.500 11591.40162372590 RECEIVE_FREQ_2 = 2011-11-25T21:21:15.500 11590.84963321690 RECEIVE_FREQ_2 = 2011-11-25T21:21:16.500 11590.26647663120 RECEIVE_FREQ_2 = 2011-11-25T21:21:17.500 11589.70296573640 RECEIVE_FREQ_2 = 2011-11-25T21:21:18.500 11589.12911510470 RECEIVE_FREQ_2 = 2011-11-25T21:21:19.500 11588.56107044220 RECEIVE_FREQ_2 = 2011-11-25T21:21:20.500 11587.98596096040 RECEIVE_FREQ_2 = 2011-11-25T21:21:21.500 11587.42079067230 RECEIVE_FREQ_2 = 2011-11-25T21:21:22.500 11586.86288642880 RECEIVE_FREQ_2 = 2011-11-25T21:21:23.500 11586.28612136840 RECEIVE_FREQ_2 = 2011-11-25T21:21:24.500 11585.71036052700 RECEIVE_FREQ_2 = 2011-11-25T21:21:25.500 11585.13072490690 RECEIVE_FREQ_2 = 2011-11-25T21:21:26.500 11584.56450271610 RECEIVE_FREQ_2 = 2011-11-25T21:21:27.500 11583.98269367220 RECEIVE_FREQ_2 = 2011-11-25T21:21:28.500 11583.41932106020 RECEIVE_FREQ_2 = 2011-11-25T21:21:29.500 11582.85851192470 RECEIVE_FREQ_2 = 2011-11-25T21:21:30.500 11582.28632640840 RECEIVE_FREQ_2 = 2011-11-25T21:21:31.500 11581.70779514310 RECEIVE_FREQ_2 = 2011-11-25T21:21:32.500 11581.14247989650 RECEIVE_FREQ_2 = 2011-11-25T21:21:33.500 11580.57300662990 RECEIVE_FREQ_2 = 2011-11-25T21:21:34.500 11580.00201416020 RECEIVE_FREQ_2 = 2011-11-25T21:21:35.500 11579.42982387540 RECEIVE_FREQ_2 = 2011-11-25T21:21:36.500 11578.86122512820 RECEIVE_FREQ_2 = 2011-11-25T21:21:37.500 11578.29089260100 RECEIVE_FREQ_2 = 2011-11-25T21:21:38.500 11577.72088146210 RECEIVE_FREQ_2 = 2011-11-25T21:21:39.500 11577.14237976070 RECEIVE_FREQ_2 = 2011-11-25T21:21:40.500 11576.57878017430 RECEIVE_FREQ_2 = 2011-11-25T21:21:41.500 11576.01069545750 RECEIVE_FREQ_2 = 2011-11-25T21:21:42.500 11575.43563175200 RECEIVE_FREQ_2 = 2011-11-25T21:21:43.500 11574.86371231080 RECEIVE_FREQ_2 = 2011-11-25T21:21:44.500 11574.30508708950 RECEIVE_FREQ_2 = 2011-11-25T21:21:45.500 11573.72227287290 RECEIVE_FREQ_2 = 2011-11-25T21:21:46.500 11573.14597702030 RECEIVE_FREQ_2 = 2011-11-25T21:21:47.500 11572.56839179990 RECEIVE_FREQ_2 = 2011-11-25T21:21:48.500 11572.00346660610 RECEIVE_FREQ_2 = 2011-11-25T21:21:49.500 11571.45020294190 RECEIVE_FREQ_2 = 2011-11-25T21:21:50.500 11570.88323211670 RECEIVE_FREQ_2 = 2011-11-25T21:21:51.500 11570.30468273160 RECEIVE_FREQ_2 = 2011-11-25T21:21:52.500 11569.73906517030 RECEIVE_FREQ_2 = 2011-11-25T21:21:53.500 11569.15845012660 RECEIVE_FREQ_2 = 2011-11-25T21:21:54.500 11568.57827854160 RECEIVE_FREQ_2 = 2011-11-25T21:21:55.500 11568.01607799530 RECEIVE_FREQ_2 = 2011-11-25T21:21:56.500 11567.43325233460 RECEIVE_FREQ_2 = 2011-11-25T21:21:57.500 11566.87294673920 RECEIVE_FREQ_2 = 2011-11-25T21:21:58.500 11566.30982208250 RECEIVE_FREQ_2 = 2011-11-25T21:21:59.500 11565.73376274110 RECEIVE_FREQ_2 = 2011-11-25T21:22:00.500 11565.15775585170 RECEIVE_FREQ_2 = 2011-11-25T21:22:01.500 11564.59483242030 RECEIVE_FREQ_2 = 2011-11-25T21:22:02.500 11564.02717590330 RECEIVE_FREQ_2 = 2011-11-25T21:22:03.500 11563.45538234710 RECEIVE_FREQ_2 = 2011-11-25T21:22:04.500 11562.88599872590 RECEIVE_FREQ_2 = 2011-11-25T21:22:05.500 11562.31382560730 RECEIVE_FREQ_2 = 2011-11-25T21:22:06.500 11561.73682785030 RECEIVE_FREQ_2 = 2011-11-25T21:22:07.500 11561.15788364410 RECEIVE_FREQ_2 = 2011-11-25T21:22:08.500 11560.59541511540 RECEIVE_FREQ_2 = 2011-11-25T21:22:09.500 11560.02462959290 RECEIVE_FREQ_2 = 2011-11-25T21:22:10.500 11559.45614147190 RECEIVE_FREQ_2 = 2011-11-25T21:22:11.500 11558.87749385830 RECEIVE_FREQ_2 = 2011-11-25T21:22:12.500 11558.29806327820 RECEIVE_FREQ_2 = 2011-11-25T21:22:13.500 11557.73775959010 RECEIVE_FREQ_2 = 2011-11-25T21:22:14.500 11557.17648887630 RECEIVE_FREQ_2 = 2011-11-25T21:22:15.500 11556.59102153780 RECEIVE_FREQ_2 = 2011-11-25T21:22:16.500 11556.02227497100 RECEIVE_FREQ_2 = 2011-11-25T21:22:17.500 11555.46181774140 RECEIVE_FREQ_2 = 2011-11-25T21:22:18.500 11554.88911628720 RECEIVE_FREQ_2 = 2011-11-25T21:22:19.500 11554.32154464720 RECEIVE_FREQ_2 = 2011-11-25T21:22:20.500 11553.74909782410 RECEIVE_FREQ_2 = 2011-11-25T21:22:21.500 11553.17440223690 RECEIVE_FREQ_2 = 2011-11-25T21:22:22.500 11552.60119819640 RECEIVE_FREQ_2 = 2011-11-25T21:22:23.500 11552.04689121250 RECEIVE_FREQ_2 = 2011-11-25T21:22:24.500 11551.49119853970 RECEIVE_FREQ_2 = 2011-11-25T21:22:25.500 11550.89079475400 RECEIVE_FREQ_2 = 2011-11-25T21:22:26.500 11550.31367969510 RECEIVE_FREQ_2 = 2011-11-25T21:22:27.500 11549.73248386380 RECEIVE_FREQ_2 = 2011-11-25T21:22:28.500 11549.16781425480 RECEIVE_FREQ_2 = 2011-11-25T21:22:29.500 11548.60126399990 RECEIVE_FREQ_2 = 2011-11-25T21:22:30.500 11548.02773952480 RECEIVE_FREQ_2 = 2011-11-25T21:22:31.500 11547.45090484620 RECEIVE_FREQ_2 = 2011-11-25T21:22:32.500 11546.88205242160 RECEIVE_FREQ_2 = 2011-11-25T21:22:33.500 11546.30187225340 RECEIVE_FREQ_2 = 2011-11-25T21:22:34.500 11545.72564983370 RECEIVE_FREQ_2 = 2011-11-25T21:22:35.500 11545.15008926390 RECEIVE_FREQ_2 = 2011-11-25T21:22:36.500 11544.57294845580 RECEIVE_FREQ_2 = 2011-11-25T21:22:37.500 11544.00061321260 RECEIVE_FREQ_2 = 2011-11-25T21:22:38.500 11543.42758274080 RECEIVE_FREQ_2 = 2011-11-25T21:22:39.500 11542.85606288910 RECEIVE_FREQ_2 = 2011-11-25T21:22:40.500 11542.27965545650 RECEIVE_FREQ_2 = 2011-11-25T21:22:41.500 11541.71103382110 RECEIVE_FREQ_2 = 2011-11-25T21:22:42.500 11541.13081455230 RECEIVE_FREQ_2 = 2011-11-25T21:22:43.500 11540.56437587740 RECEIVE_FREQ_2 = 2011-11-25T21:22:44.500 11539.99725914000 RECEIVE_FREQ_2 = 2011-11-25T21:22:45.500 11539.43806076050 RECEIVE_FREQ_2 = 2011-11-25T21:22:46.500 11538.87996006010 RECEIVE_FREQ_2 = 2011-11-25T21:22:47.500 11538.29900169370 RECEIVE_FREQ_2 = 2011-11-25T21:22:48.500 11537.72615528110 RECEIVE_FREQ_2 = 2011-11-25T21:22:49.500 11537.14564037320 RECEIVE_FREQ_2 = 2011-11-25T21:22:50.500 11536.56940174100 RECEIVE_FREQ_2 = 2011-11-25T21:22:51.500 11535.99562263490 RECEIVE_FREQ_2 = 2011-11-25T21:22:52.500 11535.42615318300 RECEIVE_FREQ_2 = 2011-11-25T21:22:53.500 11534.83914566040 RECEIVE_FREQ_2 = 2011-11-25T21:22:54.500 11534.27200126650 RECEIVE_FREQ_2 = 2011-11-25T21:22:55.500 11533.71152687070 RECEIVE_FREQ_2 = 2011-11-25T21:22:56.500 11533.14301490780 RECEIVE_FREQ_2 = 2011-11-25T21:22:57.500 11532.57729053500 RECEIVE_FREQ_2 = 2011-11-25T21:22:58.500 11531.99453163150 RECEIVE_FREQ_2 = 2011-11-25T21:22:59.500 11531.40698909760 RECEIVE_FREQ_2 = 2011-11-25T21:23:00.500 11530.83831787110 RECEIVE_FREQ_2 = 2011-11-25T21:23:01.500 11530.27674007420 RECEIVE_FREQ_2 = 2011-11-25T21:23:02.500 11529.69060230260 RECEIVE_FREQ_2 = 2011-11-25T21:23:03.500 11529.12801647190 RECEIVE_FREQ_2 = 2011-11-25T21:23:04.500 11528.54448795320 RECEIVE_FREQ_2 = 2011-11-25T21:23:05.500 11527.96732234950 RECEIVE_FREQ_2 = 2011-11-25T21:23:06.500 11527.38978481290 RECEIVE_FREQ_2 = 2011-11-25T21:23:07.500 11526.81743144990 RECEIVE_FREQ_2 = 2011-11-25T21:23:08.500 11526.26121425630 RECEIVE_FREQ_2 = 2011-11-25T21:23:09.500 11525.69204807280 RECEIVE_FREQ_2 = 2011-11-25T21:23:10.500 11525.11144542690 RECEIVE_FREQ_2 = 2011-11-25T21:23:11.500 11524.54100799560 RECEIVE_FREQ_2 = 2011-11-25T21:23:12.500 11523.97325229640 RECEIVE_FREQ_2 = 2011-11-25T21:23:13.500 11523.38331317900 RECEIVE_FREQ_2 = 2011-11-25T21:23:14.500 11522.81536388400 RECEIVE_FREQ_2 = 2011-11-25T21:23:15.500 11522.24257946010 RECEIVE_FREQ_2 = 2011-11-25T21:23:16.500 11521.67080688480 RECEIVE_FREQ_2 = 2011-11-25T21:23:17.500 11521.09254074100 RECEIVE_FREQ_2 = 2011-11-25T21:23:18.500 11520.52778816220 RECEIVE_FREQ_2 = 2011-11-25T21:23:19.500 11519.93852043150 RECEIVE_FREQ_2 = 2011-11-25T21:23:20.500 11519.36430072780 RECEIVE_FREQ_2 = 2011-11-25T21:23:21.500 11518.78261089320 RECEIVE_FREQ_2 = 2011-11-25T21:23:22.500 11518.22038269040 RECEIVE_FREQ_2 = 2011-11-25T21:23:23.500 11517.64606380460 RECEIVE_FREQ_2 = 2011-11-25T21:23:24.500 11517.07535552980 RECEIVE_FREQ_2 = 2011-11-25T21:23:25.500 11516.48618412020 RECEIVE_FREQ_2 = 2011-11-25T21:23:26.500 11515.91606903080 RECEIVE_FREQ_2 = 2011-11-25T21:23:27.500 11515.35619926450 RECEIVE_FREQ_2 = 2011-11-25T21:23:28.500 11514.75971317290 RECEIVE_FREQ_2 = 2011-11-25T21:23:29.500 11514.19457912450 RECEIVE_FREQ_2 = 2011-11-25T21:23:30.500 11513.63684463500 RECEIVE_FREQ_2 = 2011-11-25T21:23:31.500 11513.06111431120 RECEIVE_FREQ_2 = 2011-11-25T21:23:32.500 11512.48964977260 RECEIVE_FREQ_2 = 2011-11-25T21:23:33.500 11511.90347576140 RECEIVE_FREQ_2 = 2011-11-25T21:23:34.500 11511.32021045680 RECEIVE_FREQ_2 = 2011-11-25T21:23:35.500 11510.76167583470 RECEIVE_FREQ_2 = 2011-11-25T21:23:36.500 11510.18169879910 RECEIVE_FREQ_2 = 2011-11-25T21:23:37.500 11509.61157703400 RECEIVE_FREQ_2 = 2011-11-25T21:23:38.500 11509.03265285490 RECEIVE_FREQ_2 = 2011-11-25T21:23:39.500 11508.47237396240 RECEIVE_FREQ_2 = 2011-11-25T21:23:40.500 11507.89269828800 RECEIVE_FREQ_2 = 2011-11-25T21:23:41.500 11507.31033229830 RECEIVE_FREQ_2 = 2011-11-25T21:23:42.500 11506.73443698880 RECEIVE_FREQ_2 = 2011-11-25T21:23:43.500 11506.15797710420 RECEIVE_FREQ_2 = 2011-11-25T21:23:44.500 11505.59442043300 RECEIVE_FREQ_2 = 2011-11-25T21:23:45.500 11505.01741123200 RECEIVE_FREQ_2 = 2011-11-25T21:23:46.500 11504.44071102140 RECEIVE_FREQ_2 = 2011-11-25T21:23:47.500 11503.86910438540 RECEIVE_FREQ_2 = 2011-11-25T21:23:48.500 11503.28736114500 RECEIVE_FREQ_2 = 2011-11-25T21:23:49.500 11502.71720504760 RECEIVE_FREQ_2 = 2011-11-25T21:23:50.500 11502.13428592680 RECEIVE_FREQ_2 = 2011-11-25T21:23:51.500 11501.56189632420 RECEIVE_FREQ_2 = 2011-11-25T21:23:52.500 11500.98884582520 RECEIVE_FREQ_2 = 2011-11-25T21:23:53.500 11500.39903831480 RECEIVE_FREQ_2 = 2011-11-25T21:23:54.500 11499.82781600950 RECEIVE_FREQ_2 = 2011-11-25T21:23:55.500 11499.25472545620 RECEIVE_FREQ_2 = 2011-11-25T21:23:56.500 11498.67975044250 RECEIVE_FREQ_2 = 2011-11-25T21:23:57.500 11498.10154247280 RECEIVE_FREQ_2 = 2011-11-25T21:23:58.500 11497.52718639370 RECEIVE_FREQ_2 = 2011-11-25T21:23:59.500 11496.96209144590 RECEIVE_FREQ_2 = 2011-11-25T21:24:00.500 11496.38349342350 RECEIVE_FREQ_2 = 2011-11-25T21:24:01.500 11495.80940723420 RECEIVE_FREQ_2 = 2011-11-25T21:24:02.500 11495.22997093200 RECEIVE_FREQ_2 = 2011-11-25T21:24:03.500 11494.66020011900 RECEIVE_FREQ_2 = 2011-11-25T21:24:04.500 11494.08833694460 RECEIVE_FREQ_2 = 2011-11-25T21:24:05.500 11493.51081752780 RECEIVE_FREQ_2 = 2011-11-25T21:24:06.500 11492.92288112640 RECEIVE_FREQ_2 = 2011-11-25T21:24:07.500 11492.34445953370 RECEIVE_FREQ_2 = 2011-11-25T21:24:08.500 11491.76827812190 RECEIVE_FREQ_2 = 2011-11-25T21:24:09.500 11491.19601821900 RECEIVE_FREQ_2 = 2011-11-25T21:24:10.500 11490.61910438540 RECEIVE_FREQ_2 = 2011-11-25T21:24:11.500 11490.04804325100 RECEIVE_FREQ_2 = 2011-11-25T21:24:12.500 11489.47412014010 RECEIVE_FREQ_2 = 2011-11-25T21:24:13.500 11488.89748859410 RECEIVE_FREQ_2 = 2011-11-25T21:24:14.500 11488.31214237210 RECEIVE_FREQ_2 = 2011-11-25T21:24:15.500 11487.74341773990 RECEIVE_FREQ_2 = 2011-11-25T21:24:16.500 11487.17521476750 RECEIVE_FREQ_2 = 2011-11-25T21:24:17.500 11486.58213043210 RECEIVE_FREQ_2 = 2011-11-25T21:24:18.500 11486.02249336240 RECEIVE_FREQ_2 = 2011-11-25T21:24:19.500 11485.44610595700 RECEIVE_FREQ_2 = 2011-11-25T21:24:20.500 11484.86383247380 RECEIVE_FREQ_2 = 2011-11-25T21:24:21.500 11484.29441165920 RECEIVE_FREQ_2 = 2011-11-25T21:24:22.500 11483.72939682010 RECEIVE_FREQ_2 = 2011-11-25T21:24:23.500 11483.14791584010 RECEIVE_FREQ_2 = 2011-11-25T21:24:24.500 11482.56135845180 RECEIVE_FREQ_2 = 2011-11-25T21:24:25.500 11481.98669815060 RECEIVE_FREQ_2 = 2011-11-25T21:24:26.500 11481.40770626070 RECEIVE_FREQ_2 = 2011-11-25T21:24:27.500 11480.84146785740 RECEIVE_FREQ_2 = 2011-11-25T21:24:28.500 11480.25205421450 RECEIVE_FREQ_2 = 2011-11-25T21:24:29.500 11479.68142700200 RECEIVE_FREQ_2 = 2011-11-25T21:24:30.500 11479.11144733430 RECEIVE_FREQ_2 = 2011-11-25T21:24:31.500 11478.52315139770 RECEIVE_FREQ_2 = 2011-11-25T21:24:32.500 11477.94321060180 RECEIVE_FREQ_2 = 2011-11-25T21:24:33.500 11477.37604808810 RECEIVE_FREQ_2 = 2011-11-25T21:24:34.500 11476.80081653590 RECEIVE_FREQ_2 = 2011-11-25T21:24:35.500 11476.22592830660 RECEIVE_FREQ_2 = 2011-11-25T21:24:36.500 11475.64554691310 RECEIVE_FREQ_2 = 2011-11-25T21:24:37.500 11475.06236553190 RECEIVE_FREQ_2 = 2011-11-25T21:24:38.500 11474.48995018010 RECEIVE_FREQ_2 = 2011-11-25T21:24:39.500 11473.91343116760 RECEIVE_FREQ_2 = 2011-11-25T21:24:40.500 11473.34267711640 RECEIVE_FREQ_2 = 2011-11-25T21:24:41.500 11472.75993919370 RECEIVE_FREQ_2 = 2011-11-25T21:24:42.500 11472.18944454190 RECEIVE_FREQ_2 = 2011-11-25T21:24:43.500 11471.60526943210 RECEIVE_FREQ_2 = 2011-11-25T21:24:44.500 11471.03438663480 RECEIVE_FREQ_2 = 2011-11-25T21:24:45.500 11470.46021080020 RECEIVE_FREQ_2 = 2011-11-25T21:24:46.500 11469.89570522310 RECEIVE_FREQ_2 = 2011-11-25T21:24:47.500 11469.30066776280 RECEIVE_FREQ_2 = 2011-11-25T21:24:48.500 11468.72723770140 RECEIVE_FREQ_2 = 2011-11-25T21:24:49.500 11468.15219211580 RECEIVE_FREQ_2 = 2011-11-25T21:24:50.500 11467.56869316100 RECEIVE_FREQ_2 = 2011-11-25T21:24:51.500 11466.99126052860 RECEIVE_FREQ_2 = 2011-11-25T21:24:52.500 11466.41671371460 RECEIVE_FREQ_2 = 2011-11-25T21:24:53.500 11465.84638977050 RECEIVE_FREQ_2 = 2011-11-25T21:24:54.500 11465.25950145720 RECEIVE_FREQ_2 = 2011-11-25T21:24:55.500 11464.66840839390 RECEIVE_FREQ_2 = 2011-11-25T21:24:56.500 11464.10558795930 RECEIVE_FREQ_2 = 2011-11-25T21:24:57.500 11463.52462959290 RECEIVE_FREQ_2 = 2011-11-25T21:24:58.500 11462.96178245540 RECEIVE_FREQ_2 = 2011-11-25T21:24:59.500 11462.37028694150 RECEIVE_FREQ_2 = 2011-11-25T21:25:00.500 11461.79962444310 RECEIVE_FREQ_2 = 2011-11-25T21:25:01.500 11461.21694755550 RECEIVE_FREQ_2 = 2011-11-25T21:25:02.500 11460.64602088930 RECEIVE_FREQ_2 = 2011-11-25T21:25:03.500 11460.06105041500 RECEIVE_FREQ_2 = 2011-11-25T21:25:04.500 11459.48298072810 RECEIVE_FREQ_2 = 2011-11-25T21:25:05.500 11458.90467262270 RECEIVE_FREQ_2 = 2011-11-25T21:25:06.500 11458.33304214480 RECEIVE_FREQ_2 = 2011-11-25T21:25:07.500 11457.76129531860 RECEIVE_FREQ_2 = 2011-11-25T21:25:08.500 11457.17112922670 RECEIVE_FREQ_2 = 2011-11-25T21:25:09.500 11456.59915161130 RECEIVE_FREQ_2 = 2011-11-25T21:25:10.500 11456.02589511870 RECEIVE_FREQ_2 = 2011-11-25T21:25:11.500 11455.45573139190 RECEIVE_FREQ_2 = 2011-11-25T21:25:12.500 11454.87813377380 RECEIVE_FREQ_2 = 2011-11-25T21:25:13.500 11454.29870891570 RECEIVE_FREQ_2 = 2011-11-25T21:25:14.500 11453.72522354130 RECEIVE_FREQ_2 = 2011-11-25T21:25:15.500 11453.14200592040 RECEIVE_FREQ_2 = 2011-11-25T21:25:16.500 11452.55959224700 RECEIVE_FREQ_2 = 2011-11-25T21:25:17.500 11451.96638584140 RECEIVE_FREQ_2 = 2011-11-25T21:25:18.500 11451.38108730320 RECEIVE_FREQ_2 = 2011-11-25T21:25:19.500 11450.82111263280 RECEIVE_FREQ_2 = 2011-11-25T21:25:20.500 11450.24188232420 RECEIVE_FREQ_2 = 2011-11-25T21:25:21.500 11449.66981697080 RECEIVE_FREQ_2 = 2011-11-25T21:25:22.500 11449.10173988340 RECEIVE_FREQ_2 = 2011-11-25T21:25:23.500 11448.50331211090 RECEIVE_FREQ_2 = 2011-11-25T21:25:24.500 11447.92660140990 RECEIVE_FREQ_2 = 2011-11-25T21:25:25.500 11447.34771347050 RECEIVE_FREQ_2 = 2011-11-25T21:25:26.500 11446.76793575290 RECEIVE_FREQ_2 = 2011-11-25T21:25:27.500 11446.19789981840 RECEIVE_FREQ_2 = 2011-11-25T21:25:28.500 11445.60208892820 RECEIVE_FREQ_2 = 2011-11-25T21:25:29.500 11445.03657436370 RECEIVE_FREQ_2 = 2011-11-25T21:25:30.500 11444.45689296720 RECEIVE_FREQ_2 = 2011-11-25T21:25:31.500 11443.87933540340 RECEIVE_FREQ_2 = 2011-11-25T21:25:32.500 11443.29441738130 RECEIVE_FREQ_2 = 2011-11-25T21:25:33.500 11442.71115970610 RECEIVE_FREQ_2 = 2011-11-25T21:25:34.500 11442.13950157170 RECEIVE_FREQ_2 = 2011-11-25T21:25:35.500 11441.55794525150 RECEIVE_FREQ_2 = 2011-11-25T21:25:36.500 11440.98429107670 RECEIVE_FREQ_2 = 2011-11-25T21:25:37.500 11440.42046260830 RECEIVE_FREQ_2 = 2011-11-25T21:25:38.500 11439.83152866360 RECEIVE_FREQ_2 = 2011-11-25T21:25:39.500 11439.24631786350 RECEIVE_FREQ_2 = 2011-11-25T21:25:40.500 11438.67203807830 RECEIVE_FREQ_2 = 2011-11-25T21:25:41.500 11438.09411907200 RECEIVE_FREQ_2 = 2011-11-25T21:25:42.500 11437.51788902280 RECEIVE_FREQ_2 = 2011-11-25T21:25:43.500 11436.94191455840 RECEIVE_FREQ_2 = 2011-11-25T21:25:44.500 11436.36024379730 RECEIVE_FREQ_2 = 2011-11-25T21:25:45.500 11435.76395130160 RECEIVE_FREQ_2 = 2011-11-25T21:25:46.500 11435.19108772280 RECEIVE_FREQ_2 = 2011-11-25T21:25:47.500 11434.61777687070 RECEIVE_FREQ_2 = 2011-11-25T21:25:48.500 11434.02877521510 RECEIVE_FREQ_2 = 2011-11-25T21:25:49.500 11433.45288467410 RECEIVE_FREQ_2 = 2011-11-25T21:25:50.500 11432.88003253940 RECEIVE_FREQ_2 = 2011-11-25T21:25:51.500 11432.30531501770 RECEIVE_FREQ_2 = 2011-11-25T21:25:52.500 11431.71630573270 RECEIVE_FREQ_2 = 2011-11-25T21:25:53.500 11431.13631725310 RECEIVE_FREQ_2 = 2011-11-25T21:25:54.500 11430.55820274350 RECEIVE_FREQ_2 = 2011-11-25T21:25:55.500 11429.99053859710 RECEIVE_FREQ_2 = 2011-11-25T21:25:56.500 11429.40196514130 RECEIVE_FREQ_2 = 2011-11-25T21:25:57.500 11428.82271575930 RECEIVE_FREQ_2 = 2011-11-25T21:25:58.500 11428.25192356110 RECEIVE_FREQ_2 = 2011-11-25T21:25:59.500 11427.67463493350 RECEIVE_FREQ_2 = 2011-11-25T21:26:00.500 11427.08459281920 RECEIVE_FREQ_2 = 2011-11-25T21:26:01.500 11426.49735546110 RECEIVE_FREQ_2 = 2011-11-25T21:26:02.500 11425.92411518100 RECEIVE_FREQ_2 = 2011-11-25T21:26:03.500 11425.34372711180 RECEIVE_FREQ_2 = 2011-11-25T21:26:04.500 11424.77714729310 RECEIVE_FREQ_2 = 2011-11-25T21:26:05.500 11424.19915962220 RECEIVE_FREQ_2 = 2011-11-25T21:26:06.500 11423.61784172060 RECEIVE_FREQ_2 = 2011-11-25T21:26:07.500 11423.03460884090 RECEIVE_FREQ_2 = 2011-11-25T21:26:08.500 11422.45150375370 RECEIVE_FREQ_2 = 2011-11-25T21:26:09.500 11421.87123775480 RECEIVE_FREQ_2 = 2011-11-25T21:26:10.500 11421.29053783420 RECEIVE_FREQ_2 = 2011-11-25T21:26:11.500 11420.70871162410 RECEIVE_FREQ_2 = 2011-11-25T21:26:12.500 11420.13208007810 RECEIVE_FREQ_2 = 2011-11-25T21:26:13.500 11419.54928684230 RECEIVE_FREQ_2 = 2011-11-25T21:26:14.500 11418.96554279330 RECEIVE_FREQ_2 = 2011-11-25T21:26:15.500 11418.39149379730 RECEIVE_FREQ_2 = 2011-11-25T21:26:16.500 11417.81310176850 RECEIVE_FREQ_2 = 2011-11-25T21:26:17.500 11417.22734832760 RECEIVE_FREQ_2 = 2011-11-25T21:26:18.500 11416.63955879210 RECEIVE_FREQ_2 = 2011-11-25T21:26:19.500 11416.07567691800 RECEIVE_FREQ_2 = 2011-11-25T21:26:20.500 11415.49719619750 RECEIVE_FREQ_2 = 2011-11-25T21:26:21.500 11414.91652774810 RECEIVE_FREQ_2 = 2011-11-25T21:26:22.500 11414.32836246490 RECEIVE_FREQ_2 = 2011-11-25T21:26:23.500 11413.74414825440 RECEIVE_FREQ_2 = 2011-11-25T21:26:24.500 11413.16128444670 RECEIVE_FREQ_2 = 2011-11-25T21:26:25.500 11412.59179401400 RECEIVE_FREQ_2 = 2011-11-25T21:26:26.500 11412.01530170440 RECEIVE_FREQ_2 = 2011-11-25T21:26:27.500 11411.41812801360 RECEIVE_FREQ_2 = 2011-11-25T21:26:28.500 11410.84731578830 RECEIVE_FREQ_2 = 2011-11-25T21:26:29.500 11410.27750110630 RECEIVE_FREQ_2 = 2011-11-25T21:26:30.500 11409.69552135470 RECEIVE_FREQ_2 = 2011-11-25T21:26:31.500 11409.10864734650 RECEIVE_FREQ_2 = 2011-11-25T21:26:32.500 11408.52470588680 RECEIVE_FREQ_2 = 2011-11-25T21:26:33.500 11407.94049930570 RECEIVE_FREQ_2 = 2011-11-25T21:26:34.500 11407.34752845760 RECEIVE_FREQ_2 = 2011-11-25T21:26:35.500 11406.76257038120 RECEIVE_FREQ_2 = 2011-11-25T21:26:36.500 11406.20001125340 RECEIVE_FREQ_2 = 2011-11-25T21:26:37.500 11405.62191390990 RECEIVE_FREQ_2 = 2011-11-25T21:26:38.500 11405.03149509430 RECEIVE_FREQ_2 = 2011-11-25T21:26:39.500 11404.45470905300 RECEIVE_FREQ_2 = 2011-11-25T21:26:40.500 11403.87954044340 RECEIVE_FREQ_2 = 2011-11-25T21:26:41.500 11403.31000518800 RECEIVE_FREQ_2 = 2011-11-25T21:26:42.500 11402.72390842440 RECEIVE_FREQ_2 = 2011-11-25T21:26:43.500 11402.13872909550 RECEIVE_FREQ_2 = 2011-11-25T21:26:44.500 11401.56240272520 RECEIVE_FREQ_2 = 2011-11-25T21:26:45.500 11400.97739601140 RECEIVE_FREQ_2 = 2011-11-25T21:26:46.500 11400.39108753200 RECEIVE_FREQ_2 = 2011-11-25T21:26:47.500 11399.81081390380 RECEIVE_FREQ_2 = 2011-11-25T21:26:48.500 11399.23216056820 RECEIVE_FREQ_2 = 2011-11-25T21:26:49.500 11398.65517139430 RECEIVE_FREQ_2 = 2011-11-25T21:26:50.500 11398.06850337980 RECEIVE_FREQ_2 = 2011-11-25T21:26:51.500 11397.48570346830 RECEIVE_FREQ_2 = 2011-11-25T21:26:52.500 11396.89772033690 RECEIVE_FREQ_2 = 2011-11-25T21:26:53.500 11396.31462001800 RECEIVE_FREQ_2 = 2011-11-25T21:26:54.500 11395.72098922730 RECEIVE_FREQ_2 = 2011-11-25T21:26:55.500 11395.14825916290 RECEIVE_FREQ_2 = 2011-11-25T21:26:56.500 11394.56202507020 RECEIVE_FREQ_2 = 2011-11-25T21:26:57.500 11393.98720264430 RECEIVE_FREQ_2 = 2011-11-25T21:26:58.500 11393.41700935360 RECEIVE_FREQ_2 = 2011-11-25T21:26:59.500 11392.83925247190 RECEIVE_FREQ_2 = 2011-11-25T21:27:00.500 11392.26088237760 RECEIVE_FREQ_2 = 2011-11-25T21:27:01.500 11391.67700386050 RECEIVE_FREQ_2 = 2011-11-25T21:27:02.500 11391.09237480160 RECEIVE_FREQ_2 = 2011-11-25T21:27:03.500 11390.51365661620 RECEIVE_FREQ_2 = 2011-11-25T21:27:04.500 11389.93367099760 RECEIVE_FREQ_2 = 2011-11-25T21:27:05.500 11389.34742164610 RECEIVE_FREQ_2 = 2011-11-25T21:27:06.500 11388.76305103300 RECEIVE_FREQ_2 = 2011-11-25T21:27:07.500 11388.18514156340 RECEIVE_FREQ_2 = 2011-11-25T21:27:08.500 11387.60023403170 RECEIVE_FREQ_2 = 2011-11-25T21:27:09.500 11387.02087402340 RECEIVE_FREQ_2 = 2011-11-25T21:27:10.500 11386.44080352780 RECEIVE_FREQ_2 = 2011-11-25T21:27:11.500 11385.85415267940 RECEIVE_FREQ_2 = 2011-11-25T21:27:12.500 11385.26785945890 RECEIVE_FREQ_2 = 2011-11-25T21:27:13.500 11384.69879245760 RECEIVE_FREQ_2 = 2011-11-25T21:27:14.500 11384.11301517490 RECEIVE_FREQ_2 = 2011-11-25T21:27:15.500 11383.52764225010 RECEIVE_FREQ_2 = 2011-11-25T21:27:16.500 11382.95330238340 RECEIVE_FREQ_2 = 2011-11-25T21:27:17.500 11382.35932445530 RECEIVE_FREQ_2 = 2011-11-25T21:27:18.500 11381.77503395080 RECEIVE_FREQ_2 = 2011-11-25T21:27:19.500 11381.19457817080 RECEIVE_FREQ_2 = 2011-11-25T21:27:20.500 11380.60640621190 RECEIVE_FREQ_2 = 2011-11-25T21:27:21.500 11380.03216171260 RECEIVE_FREQ_2 = 2011-11-25T21:27:22.500 11379.45717906950 RECEIVE_FREQ_2 = 2011-11-25T21:27:23.500 11378.87214946750 RECEIVE_FREQ_2 = 2011-11-25T21:27:24.500 11378.28120327000 RECEIVE_FREQ_2 = 2011-11-25T21:27:25.500 11377.69791793820 RECEIVE_FREQ_2 = 2011-11-25T21:27:26.500 11377.10937976840 RECEIVE_FREQ_2 = 2011-11-25T21:27:27.500 11376.53223514560 RECEIVE_FREQ_2 = 2011-11-25T21:27:28.500 11375.95304393770 RECEIVE_FREQ_2 = 2011-11-25T21:27:29.500 11375.37564086910 RECEIVE_FREQ_2 = 2011-11-25T21:27:30.500 11374.78789424900 RECEIVE_FREQ_2 = 2011-11-25T21:27:31.500 11374.21133327480 RECEIVE_FREQ_2 = 2011-11-25T21:27:32.500 11373.63268184660 RECEIVE_FREQ_2 = 2011-11-25T21:27:33.500 11373.04656887050 RECEIVE_FREQ_2 = 2011-11-25T21:27:34.500 11372.45855712890 RECEIVE_FREQ_2 = 2011-11-25T21:27:35.500 11371.86481285100 RECEIVE_FREQ_2 = 2011-11-25T21:27:36.500 11371.28388881680 RECEIVE_FREQ_2 = 2011-11-25T21:27:37.500 11370.70843601230 RECEIVE_FREQ_2 = 2011-11-25T21:27:38.500 11370.12829875950 RECEIVE_FREQ_2 = 2011-11-25T21:27:39.500 11369.54535102840 RECEIVE_FREQ_2 = 2011-11-25T21:27:40.500 11368.95884132390 RECEIVE_FREQ_2 = 2011-11-25T21:27:41.500 11368.37448883060 RECEIVE_FREQ_2 = 2011-11-25T21:27:42.500 11367.79205894470 RECEIVE_FREQ_2 = 2011-11-25T21:27:43.500 11367.21344661710 RECEIVE_FREQ_2 = 2011-11-25T21:27:44.500 11366.62601089480 RECEIVE_FREQ_2 = 2011-11-25T21:27:45.500 11366.04444503780 RECEIVE_FREQ_2 = 2011-11-25T21:27:46.500 11365.45756053920 RECEIVE_FREQ_2 = 2011-11-25T21:27:47.500 11364.87680721280 RECEIVE_FREQ_2 = 2011-11-25T21:27:48.500 11364.28596687320 RECEIVE_FREQ_2 = 2011-11-25T21:27:49.500 11363.71520614620 RECEIVE_FREQ_2 = 2011-11-25T21:27:50.500 11363.14128398900 RECEIVE_FREQ_2 = 2011-11-25T21:27:51.500 11362.54815387730 RECEIVE_FREQ_2 = 2011-11-25T21:27:52.500 11361.96579647060 RECEIVE_FREQ_2 = 2011-11-25T21:27:53.500 11361.38950061800 RECEIVE_FREQ_2 = 2011-11-25T21:27:54.500 11360.79456520080 RECEIVE_FREQ_2 = 2011-11-25T21:27:55.500 11360.21331214900 RECEIVE_FREQ_2 = 2011-11-25T21:27:56.500 11359.62891197200 RECEIVE_FREQ_2 = 2011-11-25T21:27:57.500 11359.03960895540 RECEIVE_FREQ_2 = 2011-11-25T21:27:58.500 11358.45415973660 RECEIVE_FREQ_2 = 2011-11-25T21:27:59.500 11357.88175964360 RECEIVE_FREQ_2 = 2011-11-25T21:28:00.500 11357.29689788820 RECEIVE_FREQ_2 = 2011-11-25T21:28:01.500 11356.72277069090 RECEIVE_FREQ_2 = 2011-11-25T21:28:02.500 11356.13200378420 RECEIVE_FREQ_2 = 2011-11-25T21:28:03.500 11355.54252338410 RECEIVE_FREQ_2 = 2011-11-25T21:28:04.500 11354.95602798460 RECEIVE_FREQ_2 = 2011-11-25T21:28:05.500 11354.37085533140 RECEIVE_FREQ_2 = 2011-11-25T21:28:06.500 11353.79150390620 RECEIVE_FREQ_2 = 2011-11-25T21:28:07.500 11353.21028041840 RECEIVE_FREQ_2 = 2011-11-25T21:28:08.500 11352.62247180940 RECEIVE_FREQ_2 = 2011-11-25T21:28:09.500 11352.03226566310 RECEIVE_FREQ_2 = 2011-11-25T21:28:10.500 11351.45308017730 RECEIVE_FREQ_2 = 2011-11-25T21:28:11.500 11350.86680889130 RECEIVE_FREQ_2 = 2011-11-25T21:28:12.500 11350.27952671050 RECEIVE_FREQ_2 = 2011-11-25T21:28:13.500 11349.69849109650 RECEIVE_FREQ_2 = 2011-11-25T21:28:14.500 11349.10741519930 RECEIVE_FREQ_2 = 2011-11-25T21:28:15.500 11348.52787780760 RECEIVE_FREQ_2 = 2011-11-25T21:28:16.500 11347.95084381100 RECEIVE_FREQ_2 = 2011-11-25T21:28:17.500 11347.37249946590 RECEIVE_FREQ_2 = 2011-11-25T21:28:18.500 11346.77869224550 RECEIVE_FREQ_2 = 2011-11-25T21:28:19.500 11346.19391059880 RECEIVE_FREQ_2 = 2011-11-25T21:28:20.500 11345.61559867860 RECEIVE_FREQ_2 = 2011-11-25T21:28:21.500 11345.03293132780 RECEIVE_FREQ_2 = 2011-11-25T21:28:22.500 11344.44766807560 RECEIVE_FREQ_2 = 2011-11-25T21:28:23.500 11343.86861419680 RECEIVE_FREQ_2 = 2011-11-25T21:28:24.500 11343.27268981930 RECEIVE_FREQ_2 = 2011-11-25T21:28:25.500 11342.69104099270 RECEIVE_FREQ_2 = 2011-11-25T21:28:26.500 11342.10550785060 RECEIVE_FREQ_2 = 2011-11-25T21:28:27.500 11341.52191352840 RECEIVE_FREQ_2 = 2011-11-25T21:28:28.500 11340.93542194370 RECEIVE_FREQ_2 = 2011-11-25T21:28:29.500 11340.34542942050 RECEIVE_FREQ_2 = 2011-11-25T21:28:30.500 11339.76325511930 RECEIVE_FREQ_2 = 2011-11-25T21:28:31.500 11339.18134307860 RECEIVE_FREQ_2 = 2011-11-25T21:28:32.500 11338.59681892400 RECEIVE_FREQ_2 = 2011-11-25T21:28:33.500 11338.00742626190 RECEIVE_FREQ_2 = 2011-11-25T21:28:34.500 11337.42868041990 RECEIVE_FREQ_2 = 2011-11-25T21:28:35.500 11336.84748840330 RECEIVE_FREQ_2 = 2011-11-25T21:28:36.500 11336.26249408720 RECEIVE_FREQ_2 = 2011-11-25T21:28:37.500 11335.67227363590 RECEIVE_FREQ_2 = 2011-11-25T21:28:38.500 11335.08804130550 RECEIVE_FREQ_2 = 2011-11-25T21:28:39.500 11334.50207519530 RECEIVE_FREQ_2 = 2011-11-25T21:28:40.500 11333.91395568850 RECEIVE_FREQ_2 = 2011-11-25T21:28:41.500 11333.32891845700 RECEIVE_FREQ_2 = 2011-11-25T21:28:42.500 11332.74091911320 RECEIVE_FREQ_2 = 2011-11-25T21:28:43.500 11332.16801071170 RECEIVE_FREQ_2 = 2011-11-25T21:28:44.500 11331.57902336120 RECEIVE_FREQ_2 = 2011-11-25T21:28:45.500 11330.98001575470 RECEIVE_FREQ_2 = 2011-11-25T21:28:46.500 11330.39931488040 RECEIVE_FREQ_2 = 2011-11-25T21:28:47.500 11329.81446075440 RECEIVE_FREQ_2 = 2011-11-25T21:28:48.500 11329.23083209990 RECEIVE_FREQ_2 = 2011-11-25T21:28:49.500 11328.65120315550 RECEIVE_FREQ_2 = 2011-11-25T21:28:50.500 11328.06217384340 RECEIVE_FREQ_2 = 2011-11-25T21:28:51.500 11327.48763275150 RECEIVE_FREQ_2 = 2011-11-25T21:28:52.500 11326.90136146550 RECEIVE_FREQ_2 = 2011-11-25T21:28:53.500 11326.31446933750 RECEIVE_FREQ_2 = 2011-11-25T21:28:54.500 11325.72769355770 RECEIVE_FREQ_2 = 2011-11-25T21:28:55.500 11325.13383579250 RECEIVE_FREQ_2 = 2011-11-25T21:28:56.500 11324.55359077450 RECEIVE_FREQ_2 = 2011-11-25T21:28:57.500 11323.96515846250 RECEIVE_FREQ_2 = 2011-11-25T21:28:58.500 11323.38782691960 RECEIVE_FREQ_2 = 2011-11-25T21:28:59.500 11322.79690742490 RECEIVE_FREQ_2 = 2011-11-25T21:29:00.500 11322.20688724520 RECEIVE_FREQ_2 = 2011-11-25T21:29:01.500 11321.61912059780 RECEIVE_FREQ_2 = 2011-11-25T21:29:02.500 11321.03701782230 RECEIVE_FREQ_2 = 2011-11-25T21:29:03.500 11320.45391654970 RECEIVE_FREQ_2 = 2011-11-25T21:29:04.500 11319.85930061340 RECEIVE_FREQ_2 = 2011-11-25T21:29:05.500 11319.28405380250 RECEIVE_FREQ_2 = 2011-11-25T21:29:06.500 11318.70365238190 RECEIVE_FREQ_2 = 2011-11-25T21:29:07.500 11318.11664772030 RECEIVE_FREQ_2 = 2011-11-25T21:29:08.500 11317.52523040770 RECEIVE_FREQ_2 = 2011-11-25T21:29:09.500 11316.92565155030 RECEIVE_FREQ_2 = 2011-11-25T21:29:10.500 11316.33986091610 RECEIVE_FREQ_2 = 2011-11-25T21:29:11.500 11315.75194072720 RECEIVE_FREQ_2 = 2011-11-25T21:29:12.500 11315.16397571560 RECEIVE_FREQ_2 = 2011-11-25T21:29:13.500 11314.58567810060 RECEIVE_FREQ_2 = 2011-11-25T21:29:14.500 11314.00041008000 RECEIVE_FREQ_2 = 2011-11-25T21:29:15.500 11313.40508079530 RECEIVE_FREQ_2 = 2011-11-25T21:29:16.500 11312.82359790800 RECEIVE_FREQ_2 = 2011-11-25T21:29:17.500 11312.23152542110 RECEIVE_FREQ_2 = 2011-11-25T21:29:18.500 11311.64982891080 RECEIVE_FREQ_2 = 2011-11-25T21:29:19.500 11311.06572723390 RECEIVE_FREQ_2 = 2011-11-25T21:29:20.500 11310.48323440550 RECEIVE_FREQ_2 = 2011-11-25T21:29:21.500 11309.89459514620 RECEIVE_FREQ_2 = 2011-11-25T21:29:22.500 11309.31435775760 RECEIVE_FREQ_2 = 2011-11-25T21:29:23.500 11308.72498989110 RECEIVE_FREQ_2 = 2011-11-25T21:29:24.500 11308.14396858220 RECEIVE_FREQ_2 = 2011-11-25T21:29:25.500 11307.55292606350 RECEIVE_FREQ_2 = 2011-11-25T21:29:26.500 11306.96978282930 RECEIVE_FREQ_2 = 2011-11-25T21:29:27.500 11306.37834453580 RECEIVE_FREQ_2 = 2011-11-25T21:29:28.500 11305.79212665560 RECEIVE_FREQ_2 = 2011-11-25T21:29:29.500 11305.21382522580 RECEIVE_FREQ_2 = 2011-11-25T21:29:30.500 11304.62574386600 RECEIVE_FREQ_2 = 2011-11-25T21:29:31.500 11304.03164100650 RECEIVE_FREQ_2 = 2011-11-25T21:29:32.500 11303.44775772090 RECEIVE_FREQ_2 = 2011-11-25T21:29:33.500 11302.85982418060 RECEIVE_FREQ_2 = 2011-11-25T21:29:34.500 11302.28467082980 RECEIVE_FREQ_2 = 2011-11-25T21:29:35.500 11301.69486618040 RECEIVE_FREQ_2 = 2011-11-25T21:29:36.500 11301.10080432890 RECEIVE_FREQ_2 = 2011-11-25T21:29:37.500 11300.50069427490 RECEIVE_FREQ_2 = 2011-11-25T21:29:38.500 11299.92918872830 RECEIVE_FREQ_2 = 2011-11-25T21:29:39.500 11299.33473587040 RECEIVE_FREQ_2 = 2011-11-25T21:29:40.500 11298.75336170200 RECEIVE_FREQ_2 = 2011-11-25T21:29:41.500 11298.16168212890 RECEIVE_FREQ_2 = 2011-11-25T21:29:42.500 11297.58156871800 RECEIVE_FREQ_2 = 2011-11-25T21:29:43.500 11296.98746585850 RECEIVE_FREQ_2 = 2011-11-25T21:29:44.500 11296.40534210210 RECEIVE_FREQ_2 = 2011-11-25T21:29:45.500 11295.81628608700 RECEIVE_FREQ_2 = 2011-11-25T21:29:46.500 11295.24228668210 RECEIVE_FREQ_2 = 2011-11-25T21:29:47.500 11294.65097618100 RECEIVE_FREQ_2 = 2011-11-25T21:29:48.500 11294.05584907530 RECEIVE_FREQ_2 = 2011-11-25T21:29:49.500 11293.46933078770 RECEIVE_FREQ_2 = 2011-11-25T21:29:50.500 11292.88144493100 RECEIVE_FREQ_2 = 2011-11-25T21:29:51.500 11292.29179286960 RECEIVE_FREQ_2 = 2011-11-25T21:29:52.500 11291.70125103000 RECEIVE_FREQ_2 = 2011-11-25T21:29:53.500 11291.09603309630 RECEIVE_FREQ_2 = 2011-11-25T21:29:54.500 11290.52250194550 RECEIVE_FREQ_2 = 2011-11-25T21:29:55.500 11289.93856143950 RECEIVE_FREQ_2 = 2011-11-25T21:29:56.500 11289.34964084630 RECEIVE_FREQ_2 = 2011-11-25T21:29:57.500 11288.77126789090 RECEIVE_FREQ_2 = 2011-11-25T21:29:58.500 11288.18802165990 RECEIVE_FREQ_2 = 2011-11-25T21:29:59.500 11287.59232425690 RECEIVE_FREQ_2 = 2011-11-25T21:30:00.500 11287.00562572480 RECEIVE_FREQ_2 = 2011-11-25T21:30:01.500 11286.42486953740 RECEIVE_FREQ_2 = 2011-11-25T21:30:02.500 11285.82511711120 RECEIVE_FREQ_2 = 2011-11-25T21:30:03.500 11285.22625541690 RECEIVE_FREQ_2 = 2011-11-25T21:30:04.500 11284.65108489990 RECEIVE_FREQ_2 = 2011-11-25T21:30:05.500 11284.06083488460 RECEIVE_FREQ_2 = 2011-11-25T21:30:06.500 11283.47609043120 RECEIVE_FREQ_2 = 2011-11-25T21:30:07.500 11282.89425945280 RECEIVE_FREQ_2 = 2011-11-25T21:30:08.500 11282.29831504820 RECEIVE_FREQ_2 = 2011-11-25T21:30:09.500 11281.70374774930 RECEIVE_FREQ_2 = 2011-11-25T21:30:10.500 11281.12216377260 RECEIVE_FREQ_2 = 2011-11-25T21:30:11.500 11280.53428745270 RECEIVE_FREQ_2 = 2011-11-25T21:30:12.500 11279.95203208920 RECEIVE_FREQ_2 = 2011-11-25T21:30:13.500 11279.35591602330 RECEIVE_FREQ_2 = 2011-11-25T21:30:14.500 11278.76846694950 RECEIVE_FREQ_2 = 2011-11-25T21:30:15.500 11278.18383884430 RECEIVE_FREQ_2 = 2011-11-25T21:30:16.500 11277.59693527220 RECEIVE_FREQ_2 = 2011-11-25T21:30:17.500 11276.99908447270 RECEIVE_FREQ_2 = 2011-11-25T21:30:18.500 11276.41262340550 RECEIVE_FREQ_2 = 2011-11-25T21:30:19.500 11275.82218170170 RECEIVE_FREQ_2 = 2011-11-25T21:30:20.500 11275.23116683960 RECEIVE_FREQ_2 = 2011-11-25T21:30:21.500 11274.64054584500 RECEIVE_FREQ_2 = 2011-11-25T21:30:22.500 11274.05488586430 RECEIVE_FREQ_2 = 2011-11-25T21:30:23.500 11273.47125339510 RECEIVE_FREQ_2 = 2011-11-25T21:30:24.500 11272.88030338290 RECEIVE_FREQ_2 = 2011-11-25T21:30:25.500 11272.28778553010 RECEIVE_FREQ_2 = 2011-11-25T21:30:26.500 11271.69835376740 RECEIVE_FREQ_2 = 2011-11-25T21:30:27.500 11271.11521720890 RECEIVE_FREQ_2 = 2011-11-25T21:30:28.500 11270.53034782410 RECEIVE_FREQ_2 = 2011-11-25T21:30:29.500 11269.94017219540 RECEIVE_FREQ_2 = 2011-11-25T21:30:30.500 11269.35383319850 RECEIVE_FREQ_2 = 2011-11-25T21:30:31.500 11268.75543785100 RECEIVE_FREQ_2 = 2011-11-25T21:30:32.500 11268.17605686190 RECEIVE_FREQ_2 = 2011-11-25T21:30:33.500 11267.58508396150 RECEIVE_FREQ_2 = 2011-11-25T21:30:34.500 11266.99967384340 RECEIVE_FREQ_2 = 2011-11-25T21:30:35.500 11266.40183353420 RECEIVE_FREQ_2 = 2011-11-25T21:30:36.500 11265.81962680820 RECEIVE_FREQ_2 = 2011-11-25T21:30:37.500 11265.23523616790 RECEIVE_FREQ_2 = 2011-11-25T21:30:38.500 11264.64124298100 RECEIVE_FREQ_2 = 2011-11-25T21:30:39.500 11264.03489398960 RECEIVE_FREQ_2 = 2011-11-25T21:30:40.500 11263.44660186770 RECEIVE_FREQ_2 = 2011-11-25T21:30:41.500 11262.87592792510 RECEIVE_FREQ_2 = 2011-11-25T21:30:42.500 11262.27638435360 RECEIVE_FREQ_2 = 2011-11-25T21:30:43.500 11261.68857765200 RECEIVE_FREQ_2 = 2011-11-25T21:30:44.500 11261.11507225040 RECEIVE_FREQ_2 = 2011-11-25T21:30:45.500 11260.52487087250 RECEIVE_FREQ_2 = 2011-11-25T21:30:46.500 11259.92359256740 RECEIVE_FREQ_2 = 2011-11-25T21:30:47.500 11259.31939888000 RECEIVE_FREQ_2 = 2011-11-25T21:30:48.500 11258.73838138580 RECEIVE_FREQ_2 = 2011-11-25T21:30:49.500 11258.15169525150 RECEIVE_FREQ_2 = 2011-11-25T21:30:50.500 11257.55848312380 RECEIVE_FREQ_2 = 2011-11-25T21:30:51.500 11256.96448516850 RECEIVE_FREQ_2 = 2011-11-25T21:30:52.500 11256.38762569430 RECEIVE_FREQ_2 = 2011-11-25T21:30:53.500 11255.79448413850 RECEIVE_FREQ_2 = 2011-11-25T21:30:54.500 11255.20925235750 RECEIVE_FREQ_2 = 2011-11-25T21:30:55.500 11254.62144660950 RECEIVE_FREQ_2 = 2011-11-25T21:30:56.500 11254.02630233760 RECEIVE_FREQ_2 = 2011-11-25T21:30:57.500 11253.43835163120 RECEIVE_FREQ_2 = 2011-11-25T21:30:58.500 11252.83680057530 RECEIVE_FREQ_2 = 2011-11-25T21:30:59.500 11252.25105381010 RECEIVE_FREQ_2 = 2011-11-25T21:31:00.500 11251.66962814330 RECEIVE_FREQ_2 = 2011-11-25T21:31:01.500 11251.07904243470 RECEIVE_FREQ_2 = 2011-11-25T21:31:02.500 11250.48661708830 RECEIVE_FREQ_2 = 2011-11-25T21:31:03.500 11249.90514469150 RECEIVE_FREQ_2 = 2011-11-25T21:31:04.500 11249.31063747410 RECEIVE_FREQ_2 = 2011-11-25T21:31:05.500 11248.72217178340 RECEIVE_FREQ_2 = 2011-11-25T21:31:06.500 11248.12930202480 RECEIVE_FREQ_2 = 2011-11-25T21:31:07.500 11247.54081726070 RECEIVE_FREQ_2 = 2011-11-25T21:31:08.500 11246.95218372340 RECEIVE_FREQ_2 = 2011-11-25T21:31:09.500 11246.36327457430 RECEIVE_FREQ_2 = 2011-11-25T21:31:10.500 11245.77861785890 RECEIVE_FREQ_2 = 2011-11-25T21:31:11.500 11245.17993640900 RECEIVE_FREQ_2 = 2011-11-25T21:31:12.500 11244.58319854740 RECEIVE_FREQ_2 = 2011-11-25T21:31:13.500 11243.99295997620 RECEIVE_FREQ_2 = 2011-11-25T21:31:14.500 11243.40167522430 RECEIVE_FREQ_2 = 2011-11-25T21:31:15.500 11242.81075954440 RECEIVE_FREQ_2 = 2011-11-25T21:31:16.500 11242.23256683350 RECEIVE_FREQ_2 = 2011-11-25T21:31:17.500 11241.63530540470 RECEIVE_FREQ_2 = 2011-11-25T21:31:18.500 11241.04381370540 RECEIVE_FREQ_2 = 2011-11-25T21:31:19.500 11240.44113159180 RECEIVE_FREQ_2 = 2011-11-25T21:31:20.500 11239.85566234590 RECEIVE_FREQ_2 = 2011-11-25T21:31:21.500 11239.27071762080 RECEIVE_FREQ_2 = 2011-11-25T21:31:22.500 11238.68116092680 RECEIVE_FREQ_2 = 2011-11-25T21:31:23.500 11238.09729862210 RECEIVE_FREQ_2 = 2011-11-25T21:31:24.500 11237.50004959110 RECEIVE_FREQ_2 = 2011-11-25T21:31:25.500 11236.91063117980 RECEIVE_FREQ_2 = 2011-11-25T21:31:26.500 11236.32321262360 RECEIVE_FREQ_2 = 2011-11-25T21:31:27.500 11235.72902202610 RECEIVE_FREQ_2 = 2011-11-25T21:31:28.500 11235.13719177250 RECEIVE_FREQ_2 = 2011-11-25T21:31:29.500 11234.54459762570 RECEIVE_FREQ_2 = 2011-11-25T21:31:30.500 11233.96248912810 RECEIVE_FREQ_2 = 2011-11-25T21:31:31.500 11233.36898517610 RECEIVE_FREQ_2 = 2011-11-25T21:31:32.500 11232.78064918520 RECEIVE_FREQ_2 = 2011-11-25T21:31:33.500 11232.18794918060 RECEIVE_FREQ_2 = 2011-11-25T21:31:34.500 11231.59236145020 RECEIVE_FREQ_2 = 2011-11-25T21:31:35.500 11231.01786613460 RECEIVE_FREQ_2 = 2011-11-25T21:31:36.500 11230.42588043210 RECEIVE_FREQ_2 = 2011-11-25T21:31:37.500 11229.82079410550 RECEIVE_FREQ_2 = 2011-11-25T21:31:38.500 11229.23555946350 RECEIVE_FREQ_2 = 2011-11-25T21:31:39.500 11228.64395713810 RECEIVE_FREQ_2 = 2011-11-25T21:31:40.500 11228.05172252660 RECEIVE_FREQ_2 = 2011-11-25T21:31:41.500 11227.46650505070 RECEIVE_FREQ_2 = 2011-11-25T21:31:42.500 11226.86907291410 RECEIVE_FREQ_2 = 2011-11-25T21:31:43.500 11226.26799869540 RECEIVE_FREQ_2 = 2011-11-25T21:31:44.500 11225.68248939510 RECEIVE_FREQ_2 = 2011-11-25T21:31:45.500 11225.09014225010 RECEIVE_FREQ_2 = 2011-11-25T21:31:46.500 11224.49175453190 RECEIVE_FREQ_2 = 2011-11-25T21:31:47.500 11223.90880966190 RECEIVE_FREQ_2 = 2011-11-25T21:31:48.500 11223.32020759580 RECEIVE_FREQ_2 = 2011-11-25T21:31:49.500 11222.72492027280 RECEIVE_FREQ_2 = 2011-11-25T21:31:50.500 11222.13240146640 RECEIVE_FREQ_2 = 2011-11-25T21:31:51.500 11221.53990840910 RECEIVE_FREQ_2 = 2011-11-25T21:31:52.500 11220.95967674260 RECEIVE_FREQ_2 = 2011-11-25T21:31:53.500 11220.36329269410 RECEIVE_FREQ_2 = 2011-11-25T21:31:54.500 11219.76474952700 RECEIVE_FREQ_2 = 2011-11-25T21:31:55.500 11219.17972564700 RECEIVE_FREQ_2 = 2011-11-25T21:31:56.500 11218.58795261380 RECEIVE_FREQ_2 = 2011-11-25T21:31:57.500 11217.99548912050 RECEIVE_FREQ_2 = 2011-11-25T21:31:58.500 11217.41003322600 RECEIVE_FREQ_2 = 2011-11-25T21:31:59.500 11216.80012416840 RECEIVE_FREQ_2 = 2011-11-25T21:32:00.500 11216.21048831940 RECEIVE_FREQ_2 = 2011-11-25T21:32:01.500 11215.62724971770 RECEIVE_FREQ_2 = 2011-11-25T21:32:02.500 11215.04312229160 RECEIVE_FREQ_2 = 2011-11-25T21:32:03.500 11214.44764995570 RECEIVE_FREQ_2 = 2011-11-25T21:32:04.500 11213.85116291050 RECEIVE_FREQ_2 = 2011-11-25T21:32:05.500 11213.25791454320 RECEIVE_FREQ_2 = 2011-11-25T21:32:06.500 11212.68611717220 RECEIVE_FREQ_2 = 2011-11-25T21:32:07.500 11212.07543087010 RECEIVE_FREQ_2 = 2011-11-25T21:32:08.500 11211.48570060730 RECEIVE_FREQ_2 = 2011-11-25T21:32:09.500 11210.88704872130 RECEIVE_FREQ_2 = 2011-11-25T21:32:10.500 11210.28458786010 RECEIVE_FREQ_2 = 2011-11-25T21:32:11.500 11209.69805622100 RECEIVE_FREQ_2 = 2011-11-25T21:32:12.500 11209.10958480830 RECEIVE_FREQ_2 = 2011-11-25T21:32:13.500 11208.52050399780 RECEIVE_FREQ_2 = 2011-11-25T21:32:14.500 11207.92692756650 RECEIVE_FREQ_2 = 2011-11-25T21:32:15.500 11207.32990837100 RECEIVE_FREQ_2 = 2011-11-25T21:32:16.500 11206.74136638640 RECEIVE_FREQ_2 = 2011-11-25T21:32:17.500 11206.14667224880 RECEIVE_FREQ_2 = 2011-11-25T21:32:18.500 11205.56132125850 RECEIVE_FREQ_2 = 2011-11-25T21:32:19.500 11204.96290779110 RECEIVE_FREQ_2 = 2011-11-25T21:32:20.500 11204.37821292880 RECEIVE_FREQ_2 = 2011-11-25T21:32:21.500 11203.77827453610 RECEIVE_FREQ_2 = 2011-11-25T21:32:22.500 11203.18857479100 RECEIVE_FREQ_2 = 2011-11-25T21:32:23.500 11202.59378242490 RECEIVE_FREQ_2 = 2011-11-25T21:32:24.500 11201.98666763310 RECEIVE_FREQ_2 = 2011-11-25T21:32:25.500 11201.40306854250 RECEIVE_FREQ_2 = 2011-11-25T21:32:26.500 11200.81540489200 RECEIVE_FREQ_2 = 2011-11-25T21:32:27.500 11200.22682285310 RECEIVE_FREQ_2 = 2011-11-25T21:32:28.500 11199.64323616030 RECEIVE_FREQ_2 = 2011-11-25T21:32:29.500 11199.04038810730 RECEIVE_FREQ_2 = 2011-11-25T21:32:30.500 11198.44654655460 RECEIVE_FREQ_2 = 2011-11-25T21:32:31.500 11197.86706447600 RECEIVE_FREQ_2 = 2011-11-25T21:32:32.500 11197.27393531800 RECEIVE_FREQ_2 = 2011-11-25T21:32:33.500 11196.67187976840 RECEIVE_FREQ_2 = 2011-11-25T21:32:34.500 11196.09624958040 RECEIVE_FREQ_2 = 2011-11-25T21:32:35.500 11195.49421215060 RECEIVE_FREQ_2 = 2011-11-25T21:32:36.500 11194.89396953580 RECEIVE_FREQ_2 = 2011-11-25T21:32:37.500 11194.29308986660 RECEIVE_FREQ_2 = 2011-11-25T21:32:38.500 11193.69911861420 RECEIVE_FREQ_2 = 2011-11-25T21:32:39.500 11193.11303424840 RECEIVE_FREQ_2 = 2011-11-25T21:32:40.500 11192.51318645480 RECEIVE_FREQ_2 = 2011-11-25T21:32:41.500 11191.92402553560 RECEIVE_FREQ_2 = 2011-11-25T21:32:42.500 11191.34011173250 RECEIVE_FREQ_2 = 2011-11-25T21:32:43.500 11190.75157642360 RECEIVE_FREQ_2 = 2011-11-25T21:32:44.500 11190.15654659270 RECEIVE_FREQ_2 = 2011-11-25T21:32:45.500 11189.55437278750 RECEIVE_FREQ_2 = 2011-11-25T21:32:46.500 11188.97347640990 RECEIVE_FREQ_2 = 2011-11-25T21:32:47.500 11188.37939739230 RECEIVE_FREQ_2 = 2011-11-25T21:32:48.500 11187.76796340940 RECEIVE_FREQ_2 = 2011-11-25T21:32:49.500 11187.19090080260 RECEIVE_FREQ_2 = 2011-11-25T21:32:50.500 11186.58323669430 RECEIVE_FREQ_2 = 2011-11-25T21:32:51.500 11185.99168968200 RECEIVE_FREQ_2 = 2011-11-25T21:32:52.500 11185.39423179630 RECEIVE_FREQ_2 = 2011-11-25T21:32:53.500 11184.80759811400 RECEIVE_FREQ_2 = 2011-11-25T21:32:54.500 11184.20357608800 RECEIVE_FREQ_2 = 2011-11-25T21:32:55.500 11183.61262226100 RECEIVE_FREQ_2 = 2011-11-25T21:32:56.500 11183.02865600590 RECEIVE_FREQ_2 = 2011-11-25T21:32:57.500 11182.44044399260 RECEIVE_FREQ_2 = 2011-11-25T21:32:58.500 11181.83736896510 RECEIVE_FREQ_2 = 2011-11-25T21:32:59.500 11181.24071216580 RECEIVE_FREQ_2 = 2011-11-25T21:33:00.500 11180.65817356110 RECEIVE_FREQ_2 = 2011-11-25T21:33:01.500 11180.06400489810 RECEIVE_FREQ_2 = 2011-11-25T21:33:02.500 11179.46107482910 RECEIVE_FREQ_2 = 2011-11-25T21:33:03.500 11178.87269020080 RECEIVE_FREQ_2 = 2011-11-25T21:33:04.500 11178.27363967900 RECEIVE_FREQ_2 = 2011-11-25T21:33:05.500 11177.67405986790 RECEIVE_FREQ_2 = 2011-11-25T21:33:06.500 11177.08532047270 RECEIVE_FREQ_2 = 2011-11-25T21:33:07.500 11176.47354888920 RECEIVE_FREQ_2 = 2011-11-25T21:33:08.500 11175.89525985720 RECEIVE_FREQ_2 = 2011-11-25T21:33:09.500 11175.30031490330 RECEIVE_FREQ_2 = 2011-11-25T21:33:10.500 11174.70615005490 RECEIVE_FREQ_2 = 2011-11-25T21:33:11.500 11174.10914039610 RECEIVE_FREQ_2 = 2011-11-25T21:33:12.500 11173.52571010590 RECEIVE_FREQ_2 = 2011-11-25T21:33:13.500 11172.91089725490 RECEIVE_FREQ_2 = 2011-11-25T21:33:14.500 11172.32269477840 RECEIVE_FREQ_2 = 2011-11-25T21:33:15.500 11171.73406410220 RECEIVE_FREQ_2 = 2011-11-25T21:33:16.500 11171.13820838930 RECEIVE_FREQ_2 = 2011-11-25T21:33:17.500 11170.54833412170 RECEIVE_FREQ_2 = 2011-11-25T21:33:18.500 11169.95798492430 RECEIVE_FREQ_2 = 2011-11-25T21:33:19.500 11169.35442447660 RECEIVE_FREQ_2 = 2011-11-25T21:33:20.500 11168.77242088320 RECEIVE_FREQ_2 = 2011-11-25T21:33:21.500 11168.17550754550 RECEIVE_FREQ_2 = 2011-11-25T21:33:22.500 11167.58036231990 RECEIVE_FREQ_2 = 2011-11-25T21:33:23.500 11166.98265552520 RECEIVE_FREQ_2 = 2011-11-25T21:33:24.500 11166.37241554260 RECEIVE_FREQ_2 = 2011-11-25T21:33:25.500 11165.78319644930 RECEIVE_FREQ_2 = 2011-11-25T21:33:26.500 11165.19340324400 RECEIVE_FREQ_2 = 2011-11-25T21:33:27.500 11164.58831024170 RECEIVE_FREQ_2 = 2011-11-25T21:33:28.500 11163.99338722230 RECEIVE_FREQ_2 = 2011-11-25T21:33:29.500 11163.40268325810 RECEIVE_FREQ_2 = 2011-11-25T21:33:30.500 11162.81338119510 RECEIVE_FREQ_2 = 2011-11-25T21:33:31.500 11162.21756839750 RECEIVE_FREQ_2 = 2011-11-25T21:33:32.500 11161.61512756350 RECEIVE_FREQ_2 = 2011-11-25T21:33:33.500 11161.03244781490 RECEIVE_FREQ_2 = 2011-11-25T21:33:34.500 11160.43504333500 RECEIVE_FREQ_2 = 2011-11-25T21:33:35.500 11159.84449768070 RECEIVE_FREQ_2 = 2011-11-25T21:33:36.500 11159.24366855620 RECEIVE_FREQ_2 = 2011-11-25T21:33:37.500 11158.64269638060 RECEIVE_FREQ_2 = 2011-11-25T21:33:38.500 11158.05285739900 RECEIVE_FREQ_2 = 2011-11-25T21:33:39.500 11157.45115089420 RECEIVE_FREQ_2 = 2011-11-25T21:33:40.500 11156.85031795500 RECEIVE_FREQ_2 = 2011-11-25T21:33:41.500 11156.25435256960 RECEIVE_FREQ_2 = 2011-11-25T21:33:42.500 11155.66837978360 RECEIVE_FREQ_2 = 2011-11-25T21:33:43.500 11155.08616161350 RECEIVE_FREQ_2 = 2011-11-25T21:33:44.500 11154.49100208280 RECEIVE_FREQ_2 = 2011-11-25T21:33:45.500 11153.89658355710 RECEIVE_FREQ_2 = 2011-11-25T21:33:46.500 11153.29434776310 RECEIVE_FREQ_2 = 2011-11-25T21:33:47.500 11152.70901393890 RECEIVE_FREQ_2 = 2011-11-25T21:33:48.500 11152.09944343570 RECEIVE_FREQ_2 = 2011-11-25T21:33:49.500 11151.51313495640 RECEIVE_FREQ_2 = 2011-11-25T21:33:50.500 11150.90523719790 RECEIVE_FREQ_2 = 2011-11-25T21:33:51.500 11150.30945587160 RECEIVE_FREQ_2 = 2011-11-25T21:33:52.500 11149.71929168700 RECEIVE_FREQ_2 = 2011-11-25T21:33:53.500 11149.12365245820 RECEIVE_FREQ_2 = 2011-11-25T21:33:54.500 11148.53788375850 RECEIVE_FREQ_2 = 2011-11-25T21:33:55.500 11147.94122028350 RECEIVE_FREQ_2 = 2011-11-25T21:33:56.500 11147.33261203770 RECEIVE_FREQ_2 = 2011-11-25T21:33:57.500 11146.74330711360 RECEIVE_FREQ_2 = 2011-11-25T21:33:58.500 11146.14604854580 RECEIVE_FREQ_2 = 2011-11-25T21:33:59.500 11145.55321884160 RECEIVE_FREQ_2 = 2011-11-25T21:34:00.500 11144.95317935940 RECEIVE_FREQ_2 = 2011-11-25T21:34:01.500 11144.36666584010 RECEIVE_FREQ_2 = 2011-11-25T21:34:02.500 11143.75583839420 RECEIVE_FREQ_2 = 2011-11-25T21:34:03.500 11143.16348171230 RECEIVE_FREQ_2 = 2011-11-25T21:34:04.500 11142.56818962100 RECEIVE_FREQ_2 = 2011-11-25T21:34:05.500 11141.98587799070 RECEIVE_FREQ_2 = 2011-11-25T21:34:06.500 11141.38377094270 RECEIVE_FREQ_2 = 2011-11-25T21:34:07.500 11140.79142284390 RECEIVE_FREQ_2 = 2011-11-25T21:34:08.500 11140.19875144960 RECEIVE_FREQ_2 = 2011-11-25T21:34:09.500 11139.60416030880 RECEIVE_FREQ_2 = 2011-11-25T21:34:10.500 11139.00559902190 RECEIVE_FREQ_2 = 2011-11-25T21:34:11.500 11138.40971565250 RECEIVE_FREQ_2 = 2011-11-25T21:34:12.500 11137.79866218570 RECEIVE_FREQ_2 = 2011-11-25T21:34:13.500 11137.20923328400 RECEIVE_FREQ_2 = 2011-11-25T21:34:14.500 11136.60209941860 RECEIVE_FREQ_2 = 2011-11-25T21:34:15.500 11135.99443626400 RECEIVE_FREQ_2 = 2011-11-25T21:34:16.500 11135.41641521450 RECEIVE_FREQ_2 = 2011-11-25T21:34:17.500 11134.81729984280 RECEIVE_FREQ_2 = 2011-11-25T21:34:18.500 11134.22221946720 RECEIVE_FREQ_2 = 2011-11-25T21:34:19.500 11133.62836742400 RECEIVE_FREQ_2 = 2011-11-25T21:34:20.500 11133.03244018550 RECEIVE_FREQ_2 = 2011-11-25T21:34:21.500 11132.43042087550 RECEIVE_FREQ_2 = 2011-11-25T21:34:22.500 11131.84288883210 RECEIVE_FREQ_2 = 2011-11-25T21:34:23.500 11131.24838447570 RECEIVE_FREQ_2 = 2011-11-25T21:34:24.500 11130.64762878420 RECEIVE_FREQ_2 = 2011-11-25T21:34:25.500 11130.05424213410 RECEIVE_FREQ_2 = 2011-11-25T21:34:26.500 11129.45538139340 RECEIVE_FREQ_2 = 2011-11-25T21:34:27.500 11128.85422420500 RECEIVE_FREQ_2 = 2011-11-25T21:34:28.500 11128.24425888060 RECEIVE_FREQ_2 = 2011-11-25T21:34:29.500 11127.65466403960 RECEIVE_FREQ_2 = 2011-11-25T21:34:30.500 11127.05453777310 RECEIVE_FREQ_2 = 2011-11-25T21:34:31.500 11126.46193027500 RECEIVE_FREQ_2 = 2011-11-25T21:34:32.500 11125.86455821990 RECEIVE_FREQ_2 = 2011-11-25T21:34:33.500 11125.26070117950 RECEIVE_FREQ_2 = 2011-11-25T21:34:34.500 11124.67289352420 RECEIVE_FREQ_2 = 2011-11-25T21:34:35.500 11124.07047367100 RECEIVE_FREQ_2 = 2011-11-25T21:34:36.500 11123.47795104980 RECEIVE_FREQ_2 = 2011-11-25T21:34:37.500 11122.88955497740 RECEIVE_FREQ_2 = 2011-11-25T21:34:38.500 11122.29471778870 RECEIVE_FREQ_2 = 2011-11-25T21:34:39.500 11121.68193531040 RECEIVE_FREQ_2 = 2011-11-25T21:34:40.500 11121.08943462370 RECEIVE_FREQ_2 = 2011-11-25T21:34:41.500 11120.49677276610 RECEIVE_FREQ_2 = 2011-11-25T21:34:42.500 11119.88847637180 RECEIVE_FREQ_2 = 2011-11-25T21:34:43.500 11119.30247879030 RECEIVE_FREQ_2 = 2011-11-25T21:34:44.500 11118.70646762850 RECEIVE_FREQ_2 = 2011-11-25T21:34:45.500 11118.11810398100 RECEIVE_FREQ_2 = 2011-11-25T21:34:46.500 11117.51865959170 RECEIVE_FREQ_2 = 2011-11-25T21:34:47.500 11116.91682434080 RECEIVE_FREQ_2 = 2011-11-25T21:34:48.500 11116.32404899600 RECEIVE_FREQ_2 = 2011-11-25T21:34:49.500 11115.71463394170 RECEIVE_FREQ_2 = 2011-11-25T21:34:50.500 11115.10962104800 RECEIVE_FREQ_2 = 2011-11-25T21:34:51.500 11114.52150535580 RECEIVE_FREQ_2 = 2011-11-25T21:34:52.500 11113.91468906400 RECEIVE_FREQ_2 = 2011-11-25T21:34:53.500 11113.31398582460 RECEIVE_FREQ_2 = 2011-11-25T21:34:54.500 11112.71712493900 RECEIVE_FREQ_2 = 2011-11-25T21:34:55.500 11112.12103652950 RECEIVE_FREQ_2 = 2011-11-25T21:34:56.500 11111.51854133610 RECEIVE_FREQ_2 = 2011-11-25T21:34:57.500 11110.93133544920 RECEIVE_FREQ_2 = 2011-11-25T21:34:58.500 11110.33543777470 RECEIVE_FREQ_2 = 2011-11-25T21:34:59.500 11109.73456764220 RECEIVE_FREQ_2 = 2011-11-25T21:35:00.500 11109.13803005220 RECEIVE_FREQ_2 = 2011-11-25T21:35:01.500 11108.53355407710 RECEIVE_FREQ_2 = 2011-11-25T21:35:02.500 11107.94188213350 RECEIVE_FREQ_2 = 2011-11-25T21:35:03.500 11107.34063053130 RECEIVE_FREQ_2 = 2011-11-25T21:35:04.500 11106.74704170230 RECEIVE_FREQ_2 = 2011-11-25T21:35:05.500 11106.15434837340 RECEIVE_FREQ_2 = 2011-11-25T21:35:06.500 11105.56025600430 RECEIVE_FREQ_2 = 2011-11-25T21:35:07.500 11104.95948982240 RECEIVE_FREQ_2 = 2011-11-25T21:35:08.500 11104.35628700260 RECEIVE_FREQ_2 = 2011-11-25T21:35:09.500 11103.74871444700 RECEIVE_FREQ_2 = 2011-11-25T21:35:10.500 11103.13894557950 RECEIVE_FREQ_2 = 2011-11-25T21:35:11.500 11102.55626297000 RECEIVE_FREQ_2 = 2011-11-25T21:35:12.500 11101.96024799350 RECEIVE_FREQ_2 = 2011-11-25T21:35:13.500 11101.35397052760 RECEIVE_FREQ_2 = 2011-11-25T21:35:14.500 11100.77489376070 RECEIVE_FREQ_2 = 2011-11-25T21:35:15.500 11100.17029953000 RECEIVE_FREQ_2 = 2011-11-25T21:35:16.500 11099.56140327450 RECEIVE_FREQ_2 = 2011-11-25T21:35:17.500 11098.97151088710 RECEIVE_FREQ_2 = 2011-11-25T21:35:18.500 11098.37358188630 RECEIVE_FREQ_2 = 2011-11-25T21:35:19.500 11097.78633308410 RECEIVE_FREQ_2 = 2011-11-25T21:35:20.500 11097.18511486050 RECEIVE_FREQ_2 = 2011-11-25T21:35:21.500 11096.58935260770 RECEIVE_FREQ_2 = 2011-11-25T21:35:22.500 11095.98210716250 RECEIVE_FREQ_2 = 2011-11-25T21:35:23.500 11095.38047218320 RECEIVE_FREQ_2 = 2011-11-25T21:35:24.500 11094.78396511080 RECEIVE_FREQ_2 = 2011-11-25T21:35:25.500 11094.17807102200 RECEIVE_FREQ_2 = 2011-11-25T21:35:26.500 11093.57845973970 RECEIVE_FREQ_2 = 2011-11-25T21:35:27.500 11092.98931980130 RECEIVE_FREQ_2 = 2011-11-25T21:35:28.500 11092.39334964750 RECEIVE_FREQ_2 = 2011-11-25T21:35:29.500 11091.79318237300 RECEIVE_FREQ_2 = 2011-11-25T21:35:30.500 11091.17866992950 RECEIVE_FREQ_2 = 2011-11-25T21:35:31.500 11090.58981609340 RECEIVE_FREQ_2 = 2011-11-25T21:35:32.500 11090.00237274170 RECEIVE_FREQ_2 = 2011-11-25T21:35:33.500 11089.39901828770 RECEIVE_FREQ_2 = 2011-11-25T21:35:34.500 11088.79892253880 RECEIVE_FREQ_2 = 2011-11-25T21:35:35.500 11088.19423007970 RECEIVE_FREQ_2 = 2011-11-25T21:35:36.500 11087.60153102870 RECEIVE_FREQ_2 = 2011-11-25T21:35:37.500 11087.00835609440 RECEIVE_FREQ_2 = 2011-11-25T21:35:38.500 11086.40845203400 RECEIVE_FREQ_2 = 2011-11-25T21:35:39.500 11085.79934310910 RECEIVE_FREQ_2 = 2011-11-25T21:35:40.500 11085.19306373600 RECEIVE_FREQ_2 = 2011-11-25T21:35:41.500 11084.59736347200 RECEIVE_FREQ_2 = 2011-11-25T21:35:42.500 11083.99345397950 RECEIVE_FREQ_2 = 2011-11-25T21:35:43.500 11083.40134239200 RECEIVE_FREQ_2 = 2011-11-25T21:35:44.500 11082.79687213900 RECEIVE_FREQ_2 = 2011-11-25T21:35:45.500 11082.19288063050 RECEIVE_FREQ_2 = 2011-11-25T21:35:46.500 11081.60160827640 RECEIVE_FREQ_2 = 2011-11-25T21:35:47.500 11081.00225639340 RECEIVE_FREQ_2 = 2011-11-25T21:35:48.500 11080.39446258540 RECEIVE_FREQ_2 = 2011-11-25T21:35:49.500 11079.78707122800 RECEIVE_FREQ_2 = 2011-11-25T21:35:50.500 11079.19319725040 RECEIVE_FREQ_2 = 2011-11-25T21:35:51.500 11078.60716533660 RECEIVE_FREQ_2 = 2011-11-25T21:35:52.500 11078.00914764400 RECEIVE_FREQ_2 = 2011-11-25T21:35:53.500 11077.41690540310 RECEIVE_FREQ_2 = 2011-11-25T21:35:54.500 11076.80629920960 RECEIVE_FREQ_2 = 2011-11-25T21:35:55.500 11076.21341991420 RECEIVE_FREQ_2 = 2011-11-25T21:35:56.500 11075.60896873470 RECEIVE_FREQ_2 = 2011-11-25T21:35:57.500 11075.01233863830 RECEIVE_FREQ_2 = 2011-11-25T21:35:58.500 11074.40776634220 RECEIVE_FREQ_2 = 2011-11-25T21:35:59.500 11073.80072879790 RECEIVE_FREQ_2 = 2011-11-25T21:36:00.500 11073.21182632450 RECEIVE_FREQ_2 = 2011-11-25T21:36:01.500 11072.60792732240 RECEIVE_FREQ_2 = 2011-11-25T21:36:02.500 11072.00011634830 RECEIVE_FREQ_2 = 2011-11-25T21:36:03.500 11071.39776802060 RECEIVE_FREQ_2 = 2011-11-25T21:36:04.500 11070.79543113710 RECEIVE_FREQ_2 = 2011-11-25T21:36:05.500 11070.20124053960 RECEIVE_FREQ_2 = 2011-11-25T21:36:06.500 11069.61256599430 RECEIVE_FREQ_2 = 2011-11-25T21:36:07.500 11069.00732803340 RECEIVE_FREQ_2 = 2011-11-25T21:36:08.500 11068.40920925140 RECEIVE_FREQ_2 = 2011-11-25T21:36:09.500 11067.81492900850 RECEIVE_FREQ_2 = 2011-11-25T21:36:10.500 11067.20868873600 RECEIVE_FREQ_2 = 2011-11-25T21:36:11.500 11066.60971260070 RECEIVE_FREQ_2 = 2011-11-25T21:36:12.500 11066.01005077360 RECEIVE_FREQ_2 = 2011-11-25T21:36:13.500 11065.41247844700 RECEIVE_FREQ_2 = 2011-11-25T21:36:14.500 11064.79539775850 RECEIVE_FREQ_2 = 2011-11-25T21:36:15.500 11064.20881652830 RECEIVE_FREQ_2 = 2011-11-25T21:36:16.500 11063.61318588260 RECEIVE_FREQ_2 = 2011-11-25T21:36:17.500 11063.00405311580 RECEIVE_FREQ_2 = 2011-11-25T21:36:18.500 11062.40215110780 RECEIVE_FREQ_2 = 2011-11-25T21:36:19.500 11061.80666828160 RECEIVE_FREQ_2 = 2011-11-25T21:36:20.500 11061.19945430760 RECEIVE_FREQ_2 = 2011-11-25T21:36:21.500 11060.60596179960 RECEIVE_FREQ_2 = 2011-11-25T21:36:22.500 11060.01410102840 RECEIVE_FREQ_2 = 2011-11-25T21:36:23.500 11059.40634346010 RECEIVE_FREQ_2 = 2011-11-25T21:36:24.500 11058.79167556760 RECEIVE_FREQ_2 = 2011-11-25T21:36:25.500 11058.20309734340 RECEIVE_FREQ_2 = 2011-11-25T21:36:26.500 11057.60668945310 RECEIVE_FREQ_2 = 2011-11-25T21:36:27.500 11057.00157070160 RECEIVE_FREQ_2 = 2011-11-25T21:36:28.500 11056.40796756740 RECEIVE_FREQ_2 = 2011-11-25T21:36:29.500 11055.80802536010 RECEIVE_FREQ_2 = 2011-11-25T21:36:30.500 11055.19803428650 RECEIVE_FREQ_2 = 2011-11-25T21:36:31.500 11054.59104347230 RECEIVE_FREQ_2 = 2011-11-25T21:36:32.500 11053.99664402010 RECEIVE_FREQ_2 = 2011-11-25T21:36:33.500 11053.39487552640 RECEIVE_FREQ_2 = 2011-11-25T21:36:34.500 11052.79434680940 RECEIVE_FREQ_2 = 2011-11-25T21:36:35.500 11052.19746685030 RECEIVE_FREQ_2 = 2011-11-25T21:36:36.500 11051.59570217130 RECEIVE_FREQ_2 = 2011-11-25T21:36:37.500 11050.99131011960 RECEIVE_FREQ_2 = 2011-11-25T21:36:38.500 11050.38453578950 RECEIVE_FREQ_2 = 2011-11-25T21:36:39.500 11049.77719974520 RECEIVE_FREQ_2 = 2011-11-25T21:36:40.500 11049.18428707120 RECEIVE_FREQ_2 = 2011-11-25T21:36:41.500 11048.58304119110 RECEIVE_FREQ_2 = 2011-11-25T21:36:42.500 11047.97247123720 RECEIVE_FREQ_2 = 2011-11-25T21:36:43.500 11047.38074398040 RECEIVE_FREQ_2 = 2011-11-25T21:36:44.500 11046.78251743320 RECEIVE_FREQ_2 = 2011-11-25T21:36:45.500 11046.17891502380 RECEIVE_FREQ_2 = 2011-11-25T21:36:46.500 11045.57815742490 RECEIVE_FREQ_2 = 2011-11-25T21:36:47.500 11044.98049831390 RECEIVE_FREQ_2 = 2011-11-25T21:36:48.500 11044.37744808200 RECEIVE_FREQ_2 = 2011-11-25T21:36:49.500 11043.76922035220 RECEIVE_FREQ_2 = 2011-11-25T21:36:50.500 11043.17737197880 RECEIVE_FREQ_2 = 2011-11-25T21:36:51.500 11042.56828022000 RECEIVE_FREQ_2 = 2011-11-25T21:36:52.500 11041.96289825440 RECEIVE_FREQ_2 = 2011-11-25T21:36:53.500 11041.37398910520 RECEIVE_FREQ_2 = 2011-11-25T21:36:54.500 11040.76062107090 RECEIVE_FREQ_2 = 2011-11-25T21:36:55.500 11040.16406822200 RECEIVE_FREQ_2 = 2011-11-25T21:36:56.500 11039.57029342650 RECEIVE_FREQ_2 = 2011-11-25T21:36:57.500 11038.96644592290 RECEIVE_FREQ_2 = 2011-11-25T21:36:58.500 11038.35044193270 RECEIVE_FREQ_2 = 2011-11-25T21:36:59.500 11037.74817562100 RECEIVE_FREQ_2 = 2011-11-25T21:37:00.500 11037.14780044560 RECEIVE_FREQ_2 = 2011-11-25T21:37:01.500 11036.54795837400 RECEIVE_FREQ_2 = 2011-11-25T21:37:02.500 11035.94889259340 RECEIVE_FREQ_2 = 2011-11-25T21:37:03.500 11035.35323619840 RECEIVE_FREQ_2 = 2011-11-25T21:37:04.500 11034.73991489410 RECEIVE_FREQ_2 = 2011-11-25T21:37:05.500 11034.14702320100 RECEIVE_FREQ_2 = 2011-11-25T21:37:06.500 11033.54722118380 RECEIVE_FREQ_2 = 2011-11-25T21:37:07.500 11032.94393634800 RECEIVE_FREQ_2 = 2011-11-25T21:37:08.500 11032.33542823790 RECEIVE_FREQ_2 = 2011-11-25T21:37:09.500 11031.74049854280 RECEIVE_FREQ_2 = 2011-11-25T21:37:10.500 11031.14339637760 RECEIVE_FREQ_2 = 2011-11-25T21:37:11.500 11030.53464889530 RECEIVE_FREQ_2 = 2011-11-25T21:37:12.500 11029.92931175230 RECEIVE_FREQ_2 = 2011-11-25T21:37:13.500 11029.32194995880 RECEIVE_FREQ_2 = 2011-11-25T21:37:14.500 11028.72421264650 RECEIVE_FREQ_2 = 2011-11-25T21:37:15.500 11028.12617397310 RECEIVE_FREQ_2 = 2011-11-25T21:37:16.500 11027.52316665650 RECEIVE_FREQ_2 = 2011-11-25T21:37:17.500 11026.92802619930 RECEIVE_FREQ_2 = 2011-11-25T21:37:18.500 11026.31905555730 RECEIVE_FREQ_2 = 2011-11-25T21:37:19.500 11025.71186828610 RECEIVE_FREQ_2 = 2011-11-25T21:37:20.500 11025.10784721370 RECEIVE_FREQ_2 = 2011-11-25T21:37:21.500 11024.51749038700 RECEIVE_FREQ_2 = 2011-11-25T21:37:22.500 11023.91039180760 RECEIVE_FREQ_2 = 2011-11-25T21:37:23.500 11023.30464839940 RECEIVE_FREQ_2 = 2011-11-25T21:37:24.500 11022.70431613920 RECEIVE_FREQ_2 = 2011-11-25T21:37:25.500 11022.10817146300 RECEIVE_FREQ_2 = 2011-11-25T21:37:26.500 11021.49598789220 RECEIVE_FREQ_2 = 2011-11-25T21:37:27.500 11020.89612102510 RECEIVE_FREQ_2 = 2011-11-25T21:37:28.500 11020.28982067110 RECEIVE_FREQ_2 = 2011-11-25T21:37:29.500 11019.69376468660 RECEIVE_FREQ_2 = 2011-11-25T21:37:30.500 11019.07936382290 RECEIVE_FREQ_2 = 2011-11-25T21:37:31.500 11018.47751712800 RECEIVE_FREQ_2 = 2011-11-25T21:37:32.500 11017.87427425380 RECEIVE_FREQ_2 = 2011-11-25T21:37:33.500 11017.27405357360 RECEIVE_FREQ_2 = 2011-11-25T21:37:34.500 11016.67236423490 RECEIVE_FREQ_2 = 2011-11-25T21:37:35.500 11016.07590675350 RECEIVE_FREQ_2 = 2011-11-25T21:37:36.500 11015.46952724460 RECEIVE_FREQ_2 = 2011-11-25T21:37:37.500 11014.86390972140 RECEIVE_FREQ_2 = 2011-11-25T21:37:38.500 11014.25810718540 RECEIVE_FREQ_2 = 2011-11-25T21:37:39.500 11013.66766452790 RECEIVE_FREQ_2 = 2011-11-25T21:37:40.500 11013.05388545990 RECEIVE_FREQ_2 = 2011-11-25T21:37:41.500 11012.45193290710 RECEIVE_FREQ_2 = 2011-11-25T21:37:42.500 11011.85161304470 RECEIVE_FREQ_2 = 2011-11-25T21:37:43.500 11011.23446846010 RECEIVE_FREQ_2 = 2011-11-25T21:37:44.500 11010.64420986180 RECEIVE_FREQ_2 = 2011-11-25T21:37:45.500 11010.03087043760 RECEIVE_FREQ_2 = 2011-11-25T21:37:46.500 11009.43100833890 RECEIVE_FREQ_2 = 2011-11-25T21:37:47.500 11008.83099174500 RECEIVE_FREQ_2 = 2011-11-25T21:37:48.500 11008.22877693180 RECEIVE_FREQ_2 = 2011-11-25T21:37:49.500 11007.62897396090 RECEIVE_FREQ_2 = 2011-11-25T21:37:50.500 11007.02806663510 RECEIVE_FREQ_2 = 2011-11-25T21:37:51.500 11006.41884613040 RECEIVE_FREQ_2 = 2011-11-25T21:37:52.500 11005.81552791600 RECEIVE_FREQ_2 = 2011-11-25T21:37:53.500 11005.21608829500 RECEIVE_FREQ_2 = 2011-11-25T21:37:54.500 11004.61500740050 RECEIVE_FREQ_2 = 2011-11-25T21:37:55.500 11004.00878810880 RECEIVE_FREQ_2 = 2011-11-25T21:37:56.500 11003.40129184720 RECEIVE_FREQ_2 = 2011-11-25T21:37:57.500 11002.79413223270 RECEIVE_FREQ_2 = 2011-11-25T21:37:58.500 11002.19027709960 RECEIVE_FREQ_2 = 2011-11-25T21:37:59.500 11001.58957767490 RECEIVE_FREQ_2 = 2011-11-25T21:38:00.500 11000.99027919770 RECEIVE_FREQ_2 = 2011-11-25T21:38:01.500 11000.38876438140 RECEIVE_FREQ_2 = 2011-11-25T21:38:02.500 10999.78896903990 RECEIVE_FREQ_2 = 2011-11-25T21:38:03.500 10999.17292404170 RECEIVE_FREQ_2 = 2011-11-25T21:38:04.500 10998.57608032230 RECEIVE_FREQ_2 = 2011-11-25T21:38:05.500 10997.96308517460 RECEIVE_FREQ_2 = 2011-11-25T21:38:06.500 10997.35797595980 RECEIVE_FREQ_2 = 2011-11-25T21:38:07.500 10996.76027393340 RECEIVE_FREQ_2 = 2011-11-25T21:38:08.500 10996.16495132450 RECEIVE_FREQ_2 = 2011-11-25T21:38:09.500 10995.54684638980 RECEIVE_FREQ_2 = 2011-11-25T21:38:10.500 10994.94430828090 RECEIVE_FREQ_2 = 2011-11-25T21:38:11.500 10994.34104728700 RECEIVE_FREQ_2 = 2011-11-25T21:38:12.500 10993.73801612850 RECEIVE_FREQ_2 = 2011-11-25T21:38:13.500 10993.12707042690 RECEIVE_FREQ_2 = 2011-11-25T21:38:14.500 10992.52999019620 RECEIVE_FREQ_2 = 2011-11-25T21:38:15.500 10991.92657279970 RECEIVE_FREQ_2 = 2011-11-25T21:38:16.500 10991.32381153110 RECEIVE_FREQ_2 = 2011-11-25T21:38:17.500 10990.71375656130 RECEIVE_FREQ_2 = 2011-11-25T21:38:18.500 10990.11606693270 RECEIVE_FREQ_2 = 2011-11-25T21:38:19.500 10989.50307083130 RECEIVE_FREQ_2 = 2011-11-25T21:38:20.500 10988.90306663510 RECEIVE_FREQ_2 = 2011-11-25T21:38:21.500 10988.30069255830 RECEIVE_FREQ_2 = 2011-11-25T21:38:22.500 10987.68601608280 RECEIVE_FREQ_2 = 2011-11-25T21:38:23.500 10987.07901382450 RECEIVE_FREQ_2 = 2011-11-25T21:38:24.500 10986.47691345210 RECEIVE_FREQ_2 = 2011-11-25T21:38:25.500 10985.88363838200 RECEIVE_FREQ_2 = 2011-11-25T21:38:26.500 10985.27543067930 RECEIVE_FREQ_2 = 2011-11-25T21:38:27.500 10984.67630958560 RECEIVE_FREQ_2 = 2011-11-25T21:38:28.500 10984.06536102290 RECEIVE_FREQ_2 = 2011-11-25T21:38:29.500 10983.46705722810 RECEIVE_FREQ_2 = 2011-11-25T21:38:30.500 10982.85953903200 RECEIVE_FREQ_2 = 2011-11-25T21:38:31.500 10982.25027942660 RECEIVE_FREQ_2 = 2011-11-25T21:38:32.500 10981.65818595890 RECEIVE_FREQ_2 = 2011-11-25T21:38:33.500 10981.05176925660 RECEIVE_FREQ_2 = 2011-11-25T21:38:34.500 10980.44362068180 RECEIVE_FREQ_2 = 2011-11-25T21:38:35.500 10979.83749771120 RECEIVE_FREQ_2 = 2011-11-25T21:38:36.500 10979.21969699860 RECEIVE_FREQ_2 = 2011-11-25T21:38:37.500 10978.61752414700 RECEIVE_FREQ_2 = 2011-11-25T21:38:38.500 10978.01191520690 RECEIVE_FREQ_2 = 2011-11-25T21:38:39.500 10977.40936183930 RECEIVE_FREQ_2 = 2011-11-25T21:38:40.500 10976.80550956730 RECEIVE_FREQ_2 = 2011-11-25T21:38:41.500 10976.19655227660 RECEIVE_FREQ_2 = 2011-11-25T21:38:42.500 10975.59613418580 RECEIVE_FREQ_2 = 2011-11-25T21:38:43.500 10974.99000930790 RECEIVE_FREQ_2 = 2011-11-25T21:38:44.500 10974.38301372530 RECEIVE_FREQ_2 = 2011-11-25T21:38:45.500 10973.77185630800 RECEIVE_FREQ_2 = 2011-11-25T21:38:46.500 10973.17648506160 RECEIVE_FREQ_2 = 2011-11-25T21:38:47.500 10972.57725429530 RECEIVE_FREQ_2 = 2011-11-25T21:38:48.500 10971.96637725830 RECEIVE_FREQ_2 = 2011-11-25T21:38:49.500 10971.36424732210 RECEIVE_FREQ_2 = 2011-11-25T21:38:50.500 10970.75408172610 RECEIVE_FREQ_2 = 2011-11-25T21:38:51.500 10970.15498924260 RECEIVE_FREQ_2 = 2011-11-25T21:38:52.500 10969.54965400700 RECEIVE_FREQ_2 = 2011-11-25T21:38:53.500 10968.94246482850 RECEIVE_FREQ_2 = 2011-11-25T21:38:54.500 10968.34569835660 RECEIVE_FREQ_2 = 2011-11-25T21:38:55.500 10967.73344802860 RECEIVE_FREQ_2 = 2011-11-25T21:38:56.500 10967.11959457400 RECEIVE_FREQ_2 = 2011-11-25T21:38:57.500 10966.52079391480 RECEIVE_FREQ_2 = 2011-11-25T21:38:58.500 10965.91257190700 RECEIVE_FREQ_2 = 2011-11-25T21:38:59.500 10965.30198478700 RECEIVE_FREQ_2 = 2011-11-25T21:39:00.500 10964.70097255710 RECEIVE_FREQ_2 = 2011-11-25T21:39:01.500 10964.09956741330 RECEIVE_FREQ_2 = 2011-11-25T21:39:02.500 10963.49036884310 RECEIVE_FREQ_2 = 2011-11-25T21:39:03.500 10962.88477420810 RECEIVE_FREQ_2 = 2011-11-25T21:39:04.500 10962.28006935120 RECEIVE_FREQ_2 = 2011-11-25T21:39:05.500 10961.67742919920 RECEIVE_FREQ_2 = 2011-11-25T21:39:06.500 10961.06445598600 RECEIVE_FREQ_2 = 2011-11-25T21:39:07.500 10960.46249103550 RECEIVE_FREQ_2 = 2011-11-25T21:39:08.500 10959.85004234310 RECEIVE_FREQ_2 = 2011-11-25T21:39:09.500 10959.25033569340 RECEIVE_FREQ_2 = 2011-11-25T21:39:10.500 10958.64459514620 RECEIVE_FREQ_2 = 2011-11-25T21:39:11.500 10958.03730869290 RECEIVE_FREQ_2 = 2011-11-25T21:39:12.500 10957.42094802860 RECEIVE_FREQ_2 = 2011-11-25T21:39:13.500 10956.82777786250 RECEIVE_FREQ_2 = 2011-11-25T21:39:14.500 10956.22496128080 RECEIVE_FREQ_2 = 2011-11-25T21:39:15.500 10955.61361694340 RECEIVE_FREQ_2 = 2011-11-25T21:39:16.500 10955.00354003910 RECEIVE_FREQ_2 = 2011-11-25T21:39:17.500 10954.39395046230 RECEIVE_FREQ_2 = 2011-11-25T21:39:18.500 10953.79926967620 RECEIVE_FREQ_2 = 2011-11-25T21:39:19.500 10953.18326187130 RECEIVE_FREQ_2 = 2011-11-25T21:39:20.500 10952.57205677030 RECEIVE_FREQ_2 = 2011-11-25T21:39:21.500 10951.96795845030 RECEIVE_FREQ_2 = 2011-11-25T21:39:22.500 10951.36187362670 RECEIVE_FREQ_2 = 2011-11-25T21:39:23.500 10950.75037002560 RECEIVE_FREQ_2 = 2011-11-25T21:39:24.500 10950.15375804900 RECEIVE_FREQ_2 = 2011-11-25T21:39:25.500 10949.54205322270 RECEIVE_FREQ_2 = 2011-11-25T21:39:26.500 10948.93357372280 RECEIVE_FREQ_2 = 2011-11-25T21:39:27.500 10948.33685779570 RECEIVE_FREQ_2 = 2011-11-25T21:39:28.500 10947.72585296630 RECEIVE_FREQ_2 = 2011-11-25T21:39:29.500 10947.11643791200 RECEIVE_FREQ_2 = 2011-11-25T21:39:30.500 10946.51332855220 RECEIVE_FREQ_2 = 2011-11-25T21:39:31.500 10945.90561103820 RECEIVE_FREQ_2 = 2011-11-25T21:39:32.500 10945.28925895690 RECEIVE_FREQ_2 = 2011-11-25T21:39:33.500 10944.69463253020 RECEIVE_FREQ_2 = 2011-11-25T21:39:34.500 10944.08446311950 RECEIVE_FREQ_2 = 2011-11-25T21:39:35.500 10943.47484874730 RECEIVE_FREQ_2 = 2011-11-25T21:39:36.500 10942.87389373780 RECEIVE_FREQ_2 = 2011-11-25T21:39:37.500 10942.26890945430 RECEIVE_FREQ_2 = 2011-11-25T21:39:38.500 10941.65317153930 RECEIVE_FREQ_2 = 2011-11-25T21:39:39.500 10941.05228042600 RECEIVE_FREQ_2 = 2011-11-25T21:39:40.500 10940.44591236110 RECEIVE_FREQ_2 = 2011-11-25T21:39:41.500 10939.83365440370 RECEIVE_FREQ_2 = 2011-11-25T21:39:42.500 10939.23194789890 RECEIVE_FREQ_2 = 2011-11-25T21:39:43.500 10938.62738609310 RECEIVE_FREQ_2 = 2011-11-25T21:39:44.500 10938.01596832280 RECEIVE_FREQ_2 = 2011-11-25T21:39:45.500 10937.41232109070 RECEIVE_FREQ_2 = 2011-11-25T21:39:46.500 10936.81325817110 RECEIVE_FREQ_2 = 2011-11-25T21:39:47.500 10936.20459842680 RECEIVE_FREQ_2 = 2011-11-25T21:39:48.500 10935.59043884280 RECEIVE_FREQ_2 = 2011-11-25T21:39:49.500 10934.98146152500 RECEIVE_FREQ_2 = 2011-11-25T21:39:50.500 10934.36411190030 RECEIVE_FREQ_2 = 2011-11-25T21:39:51.500 10933.76574230190 RECEIVE_FREQ_2 = 2011-11-25T21:39:52.500 10933.16182518010 RECEIVE_FREQ_2 = 2011-11-25T21:39:53.500 10932.55904293060 RECEIVE_FREQ_2 = 2011-11-25T21:39:54.500 10931.94080066680 RECEIVE_FREQ_2 = 2011-11-25T21:39:55.500 10931.33522129060 RECEIVE_FREQ_2 = 2011-11-25T21:39:56.500 10930.73097896580 RECEIVE_FREQ_2 = 2011-11-25T21:39:57.500 10930.12116622920 RECEIVE_FREQ_2 = 2011-11-25T21:39:58.500 10929.50278472900 RECEIVE_FREQ_2 = 2011-11-25T21:39:59.500 10928.90061187740 RECEIVE_FREQ_2 = 2011-11-25T21:40:00.500 10928.29620838170 RECEIVE_FREQ_2 = 2011-11-25T21:40:01.500 10927.68874359130 RECEIVE_FREQ_2 = 2011-11-25T21:40:02.500 10927.08534336090 RECEIVE_FREQ_2 = 2011-11-25T21:40:03.500 10926.47259426120 RECEIVE_FREQ_2 = 2011-11-25T21:40:04.500 10925.86794090270 RECEIVE_FREQ_2 = 2011-11-25T21:40:05.500 10925.25353527070 RECEIVE_FREQ_2 = 2011-11-25T21:40:06.500 10924.65446567540 RECEIVE_FREQ_2 = 2011-11-25T21:40:07.500 10924.04025840760 RECEIVE_FREQ_2 = 2011-11-25T21:40:08.500 10923.43549633030 RECEIVE_FREQ_2 = 2011-11-25T21:40:09.500 10922.82473182680 RECEIVE_FREQ_2 = 2011-11-25T21:40:10.500 10922.22143936160 RECEIVE_FREQ_2 = 2011-11-25T21:40:11.500 10921.61600017550 RECEIVE_FREQ_2 = 2011-11-25T21:40:12.500 10921.00920677190 RECEIVE_FREQ_2 = 2011-11-25T21:40:13.500 10920.40056896210 RECEIVE_FREQ_2 = 2011-11-25T21:40:14.500 10919.79237461090 RECEIVE_FREQ_2 = 2011-11-25T21:40:15.500 10919.18178939820 RECEIVE_FREQ_2 = 2011-11-25T21:40:16.500 10918.57841014860 RECEIVE_FREQ_2 = 2011-11-25T21:40:17.500 10917.97030544280 RECEIVE_FREQ_2 = 2011-11-25T21:40:18.500 10917.35182952880 RECEIVE_FREQ_2 = 2011-11-25T21:40:19.500 10916.74625301360 RECEIVE_FREQ_2 = 2011-11-25T21:40:20.500 10916.13506221770 RECEIVE_FREQ_2 = 2011-11-25T21:40:21.500 10915.52827644350 RECEIVE_FREQ_2 = 2011-11-25T21:40:22.500 10914.92284774780 RECEIVE_FREQ_2 = 2011-11-25T21:40:23.500 10914.31835937500 RECEIVE_FREQ_2 = 2011-11-25T21:40:24.500 10913.71120452880 RECEIVE_FREQ_2 = 2011-11-25T21:40:25.500 10913.10297393800 RECEIVE_FREQ_2 = 2011-11-25T21:40:26.500 10912.50011825560 RECEIVE_FREQ_2 = 2011-11-25T21:40:27.500 10911.88357067110 RECEIVE_FREQ_2 = 2011-11-25T21:40:28.500 10911.27173614500 RECEIVE_FREQ_2 = 2011-11-25T21:40:29.500 10910.66158390050 RECEIVE_FREQ_2 = 2011-11-25T21:40:30.500 10910.04806327820 RECEIVE_FREQ_2 = 2011-11-25T21:40:31.500 10909.44288825990 RECEIVE_FREQ_2 = 2011-11-25T21:40:32.500 10908.83931827550 RECEIVE_FREQ_2 = 2011-11-25T21:40:33.500 10908.22622394560 RECEIVE_FREQ_2 = 2011-11-25T21:40:34.500 10907.61939620970 RECEIVE_FREQ_2 = 2011-11-25T21:40:35.500 10906.99726104740 RECEIVE_FREQ_2 = 2011-11-25T21:40:36.500 10906.39352607730 RECEIVE_FREQ_2 = 2011-11-25T21:40:37.500 10905.80112743380 RECEIVE_FREQ_2 = 2011-11-25T21:40:38.500 10905.19329452510 RECEIVE_FREQ_2 = 2011-11-25T21:40:39.500 10904.56980514530 RECEIVE_FREQ_2 = 2011-11-25T21:40:40.500 10903.95851707460 RECEIVE_FREQ_2 = 2011-11-25T21:40:41.500 10903.35741424560 RECEIVE_FREQ_2 = 2011-11-25T21:40:42.500 10902.73721599580 RECEIVE_FREQ_2 = 2011-11-25T21:40:43.500 10902.13652706150 RECEIVE_FREQ_2 = 2011-11-25T21:40:44.500 10901.52223300930 RECEIVE_FREQ_2 = 2011-11-25T21:40:45.500 10900.91602611540 RECEIVE_FREQ_2 = 2011-11-25T21:40:46.500 10900.31682968140 RECEIVE_FREQ_2 = 2011-11-25T21:40:47.500 10899.70892715450 RECEIVE_FREQ_2 = 2011-11-25T21:40:48.500 10899.09440803530 RECEIVE_FREQ_2 = 2011-11-25T21:40:49.500 10898.47857856750 RECEIVE_FREQ_2 = 2011-11-25T21:40:50.500 10897.87102603910 RECEIVE_FREQ_2 = 2011-11-25T21:40:51.500 10897.25972938540 RECEIVE_FREQ_2 = 2011-11-25T21:40:52.500 10896.65925598140 RECEIVE_FREQ_2 = 2011-11-25T21:40:53.500 10896.03413295750 RECEIVE_FREQ_2 = 2011-11-25T21:40:54.500 10895.44016647340 RECEIVE_FREQ_2 = 2011-11-25T21:40:55.500 10894.82439804080 RECEIVE_FREQ_2 = 2011-11-25T21:40:56.500 10894.21583652500 RECEIVE_FREQ_2 = 2011-11-25T21:40:57.500 10893.60723781590 RECEIVE_FREQ_2 = 2011-11-25T21:40:58.500 10893.00984096530 RECEIVE_FREQ_2 = 2011-11-25T21:40:59.500 10892.38667297360 RECEIVE_FREQ_2 = 2011-11-25T21:41:00.500 10891.77718067170 RECEIVE_FREQ_2 = 2011-11-25T21:41:01.500 10891.16034984590 RECEIVE_FREQ_2 = 2011-11-25T21:41:02.500 10890.56791591640 RECEIVE_FREQ_2 = 2011-11-25T21:41:03.500 10889.94668293000 RECEIVE_FREQ_2 = 2011-11-25T21:41:04.500 10889.34224033360 RECEIVE_FREQ_2 = 2011-11-25T21:41:05.500 10888.73528003690 RECEIVE_FREQ_2 = 2011-11-25T21:41:06.500 10888.11340427400 RECEIVE_FREQ_2 = 2011-11-25T21:41:07.500 10887.50862312320 RECEIVE_FREQ_2 = 2011-11-25T21:41:08.500 10886.90687561040 RECEIVE_FREQ_2 = 2011-11-25T21:41:09.500 10886.28317165370 RECEIVE_FREQ_2 = 2011-11-25T21:41:10.500 10885.68081855770 RECEIVE_FREQ_2 = 2011-11-25T21:41:11.500 10885.07015705110 RECEIVE_FREQ_2 = 2011-11-25T21:41:12.500 10884.45751953120 RECEIVE_FREQ_2 = 2011-11-25T21:41:13.500 10883.85009574890 RECEIVE_FREQ_2 = 2011-11-25T21:41:14.500 10883.23815155030 RECEIVE_FREQ_2 = 2011-11-25T21:41:15.500 10882.63145256040 RECEIVE_FREQ_2 = 2011-11-25T21:41:16.500 10882.02094078060 RECEIVE_FREQ_2 = 2011-11-25T21:41:17.500 10881.41960906980 RECEIVE_FREQ_2 = 2011-11-25T21:41:18.500 10880.80697822570 RECEIVE_FREQ_2 = 2011-11-25T21:41:19.500 10880.19603061680 RECEIVE_FREQ_2 = 2011-11-25T21:41:20.500 10879.58892154690 RECEIVE_FREQ_2 = 2011-11-25T21:41:21.500 10878.97749328610 RECEIVE_FREQ_2 = 2011-11-25T21:41:22.500 10878.36030197140 RECEIVE_FREQ_2 = 2011-11-25T21:41:23.500 10877.74378967290 RECEIVE_FREQ_2 = 2011-11-25T21:41:24.500 10877.13672637940 RECEIVE_FREQ_2 = 2011-11-25T21:41:25.500 10876.52851772310 RECEIVE_FREQ_2 = 2011-11-25T21:41:26.500 10875.90861129760 RECEIVE_FREQ_2 = 2011-11-25T21:41:27.500 10875.31140136720 RECEIVE_FREQ_2 = 2011-11-25T21:41:28.500 10874.69242000580 RECEIVE_FREQ_2 = 2011-11-25T21:41:29.500 10874.09147167210 RECEIVE_FREQ_2 = 2011-11-25T21:41:30.500 10873.47426414490 RECEIVE_FREQ_2 = 2011-11-25T21:41:31.500 10872.86729907990 RECEIVE_FREQ_2 = 2011-11-25T21:41:32.500 10872.25188827510 RECEIVE_FREQ_2 = 2011-11-25T21:41:33.500 10871.65339469910 RECEIVE_FREQ_2 = 2011-11-25T21:41:34.500 10871.03901577000 RECEIVE_FREQ_2 = 2011-11-25T21:41:35.500 10870.41865158080 RECEIVE_FREQ_2 = 2011-11-25T21:41:36.500 10869.80715274810 RECEIVE_FREQ_2 = 2011-11-25T21:41:37.500 10869.19523334500 RECEIVE_FREQ_2 = 2011-11-25T21:41:38.500 10868.59132480620 RECEIVE_FREQ_2 = 2011-11-25T21:41:39.500 10867.96609210970 RECEIVE_FREQ_2 = 2011-11-25T21:41:40.500 10867.36109066010 RECEIVE_FREQ_2 = 2011-11-25T21:41:41.500 10866.75352191930 RECEIVE_FREQ_2 = 2011-11-25T21:41:42.500 10866.14126014710 RECEIVE_FREQ_2 = 2011-11-25T21:41:43.500 10865.53663444520 RECEIVE_FREQ_2 = 2011-11-25T21:41:44.500 10864.92305755620 RECEIVE_FREQ_2 = 2011-11-25T21:41:45.500 10864.31732463840 RECEIVE_FREQ_2 = 2011-11-25T21:41:46.500 10863.69502735140 RECEIVE_FREQ_2 = 2011-11-25T21:41:47.500 10863.09416008000 RECEIVE_FREQ_2 = 2011-11-25T21:41:48.500 10862.47277641300 RECEIVE_FREQ_2 = 2011-11-25T21:41:49.500 10861.86148071290 RECEIVE_FREQ_2 = 2011-11-25T21:41:50.500 10861.26154994960 RECEIVE_FREQ_2 = 2011-11-25T21:41:51.500 10860.64508724210 RECEIVE_FREQ_2 = 2011-11-25T21:41:52.500 10860.03049373630 RECEIVE_FREQ_2 = 2011-11-25T21:41:53.500 10859.42723846440 RECEIVE_FREQ_2 = 2011-11-25T21:41:54.500 10858.81461524960 RECEIVE_FREQ_2 = 2011-11-25T21:41:55.500 10858.21404361720 RECEIVE_FREQ_2 = 2011-11-25T21:41:56.500 10857.59348964690 RECEIVE_FREQ_2 = 2011-11-25T21:41:57.500 10856.97195243840 RECEIVE_FREQ_2 = 2011-11-25T21:41:58.500 10856.36939334870 RECEIVE_FREQ_2 = 2011-11-25T21:41:59.500 10855.75179862980 RECEIVE_FREQ_2 = 2011-11-25T21:42:00.500 10855.14539718630 RECEIVE_FREQ_2 = 2011-11-25T21:42:01.500 10854.53629302980 RECEIVE_FREQ_2 = 2011-11-25T21:42:02.500 10853.92862033840 RECEIVE_FREQ_2 = 2011-11-25T21:42:03.500 10853.30929088590 RECEIVE_FREQ_2 = 2011-11-25T21:42:04.500 10852.69481563570 RECEIVE_FREQ_2 = 2011-11-25T21:42:05.500 10852.09394931790 RECEIVE_FREQ_2 = 2011-11-25T21:42:06.500 10851.48128509520 RECEIVE_FREQ_2 = 2011-11-25T21:42:07.500 10850.85003566740 RECEIVE_FREQ_2 = 2011-11-25T21:42:08.500 10850.24851226810 RECEIVE_FREQ_2 = 2011-11-25T21:42:09.500 10849.63875865940 RECEIVE_FREQ_2 = 2011-11-25T21:42:10.500 10849.01913928990 RECEIVE_FREQ_2 = 2011-11-25T21:42:11.500 10848.41215610500 RECEIVE_FREQ_2 = 2011-11-25T21:42:12.500 10847.80273246770 RECEIVE_FREQ_2 = 2011-11-25T21:42:13.500 10847.18495464320 RECEIVE_FREQ_2 = 2011-11-25T21:42:14.500 10846.57594776150 RECEIVE_FREQ_2 = 2011-11-25T21:42:15.500 10845.96354389190 RECEIVE_FREQ_2 = 2011-11-25T21:42:16.500 10845.37104511260 RECEIVE_FREQ_2 = 2011-11-25T21:42:17.500 10844.74923229220 RECEIVE_FREQ_2 = 2011-11-25T21:42:18.500 10844.13406944270 RECEIVE_FREQ_2 = 2011-11-25T21:42:19.500 10843.52401256560 RECEIVE_FREQ_2 = 2011-11-25T21:42:20.500 10842.91409111020 RECEIVE_FREQ_2 = 2011-11-25T21:42:21.500 10842.29714870450 RECEIVE_FREQ_2 = 2011-11-25T21:42:22.500 10841.69225597380 RECEIVE_FREQ_2 = 2011-11-25T21:42:23.500 10841.07768154140 RECEIVE_FREQ_2 = 2011-11-25T21:42:24.500 10840.45716571810 RECEIVE_FREQ_2 = 2011-11-25T21:42:25.500 10839.84962844850 RECEIVE_FREQ_2 = 2011-11-25T21:42:26.500 10839.23325538640 RECEIVE_FREQ_2 = 2011-11-25T21:42:27.500 10838.62931633000 RECEIVE_FREQ_2 = 2011-11-25T21:42:28.500 10838.00224208830 RECEIVE_FREQ_2 = 2011-11-25T21:42:29.500 10837.39340686800 RECEIVE_FREQ_2 = 2011-11-25T21:42:30.500 10836.79070758820 RECEIVE_FREQ_2 = 2011-11-25T21:42:31.500 10836.17267322540 RECEIVE_FREQ_2 = 2011-11-25T21:42:32.500 10835.56832218170 RECEIVE_FREQ_2 = 2011-11-25T21:42:33.500 10834.95144176480 RECEIVE_FREQ_2 = 2011-11-25T21:42:34.500 10834.33660984040 RECEIVE_FREQ_2 = 2011-11-25T21:42:35.500 10833.72248172760 RECEIVE_FREQ_2 = 2011-11-25T21:42:36.500 10833.11270999910 RECEIVE_FREQ_2 = 2011-11-25T21:42:37.500 10832.50317573550 RECEIVE_FREQ_2 = 2011-11-25T21:42:38.500 10831.87381076810 RECEIVE_FREQ_2 = 2011-11-25T21:42:39.500 10831.28357601170 RECEIVE_FREQ_2 = 2011-11-25T21:42:40.500 10830.66306018830 RECEIVE_FREQ_2 = 2011-11-25T21:42:41.500 10830.04032039640 RECEIVE_FREQ_2 = 2011-11-25T21:42:42.500 10829.42941474910 RECEIVE_FREQ_2 = 2011-11-25T21:42:43.500 10828.81991672520 RECEIVE_FREQ_2 = 2011-11-25T21:42:44.500 10828.19904422760 RECEIVE_FREQ_2 = 2011-11-25T21:42:45.500 10827.59162139890 RECEIVE_FREQ_2 = 2011-11-25T21:42:46.500 10826.97565746310 RECEIVE_FREQ_2 = 2011-11-25T21:42:47.500 10826.36923217770 RECEIVE_FREQ_2 = 2011-11-25T21:42:48.500 10825.75300598140 RECEIVE_FREQ_2 = 2011-11-25T21:42:49.500 10825.13615512850 RECEIVE_FREQ_2 = 2011-11-25T21:42:50.500 10824.52809524540 RECEIVE_FREQ_2 = 2011-11-25T21:42:51.500 10823.91471004490 RECEIVE_FREQ_2 = 2011-11-25T21:42:52.500 10823.30484962460 RECEIVE_FREQ_2 = 2011-11-25T21:42:53.500 10822.68533134460 RECEIVE_FREQ_2 = 2011-11-25T21:42:54.500 10822.06891155240 RECEIVE_FREQ_2 = 2011-11-25T21:42:55.500 10821.45677661900 RECEIVE_FREQ_2 = 2011-11-25T21:42:56.500 10820.84560298920 RECEIVE_FREQ_2 = 2011-11-25T21:42:57.500 10820.23854923250 RECEIVE_FREQ_2 = 2011-11-25T21:42:58.500 10819.62176322940 RECEIVE_FREQ_2 = 2011-11-25T21:42:59.500 10819.01100730900 RECEIVE_FREQ_2 = 2011-11-25T21:43:00.500 10818.39639568330 RECEIVE_FREQ_2 = 2011-11-25T21:43:01.500 10817.79278564450 RECEIVE_FREQ_2 = 2011-11-25T21:43:02.500 10817.17976093290 RECEIVE_FREQ_2 = 2011-11-25T21:43:03.500 10816.55762672420 RECEIVE_FREQ_2 = 2011-11-25T21:43:04.500 10815.95036506650 RECEIVE_FREQ_2 = 2011-11-25T21:43:05.500 10815.33231925960 RECEIVE_FREQ_2 = 2011-11-25T21:43:06.500 10814.71684932710 RECEIVE_FREQ_2 = 2011-11-25T21:43:07.500 10814.10048198700 RECEIVE_FREQ_2 = 2011-11-25T21:43:08.500 10813.48578929900 RECEIVE_FREQ_2 = 2011-11-25T21:43:09.500 10812.87409973140 RECEIVE_FREQ_2 = 2011-11-25T21:43:10.500 10812.26358795170 RECEIVE_FREQ_2 = 2011-11-25T21:43:11.500 10811.64662742610 RECEIVE_FREQ_2 = 2011-11-25T21:43:12.500 10811.02960968020 RECEIVE_FREQ_2 = 2011-11-25T21:43:13.500 10810.41676712040 RECEIVE_FREQ_2 = 2011-11-25T21:43:14.500 10809.80301380160 RECEIVE_FREQ_2 = 2011-11-25T21:43:15.500 10809.18694019320 RECEIVE_FREQ_2 = 2011-11-25T21:43:16.500 10808.56649208070 RECEIVE_FREQ_2 = 2011-11-25T21:43:17.500 10807.96322155000 RECEIVE_FREQ_2 = 2011-11-25T21:43:18.500 10807.34347057340 RECEIVE_FREQ_2 = 2011-11-25T21:43:19.500 10806.74182033540 RECEIVE_FREQ_2 = 2011-11-25T21:43:20.500 10806.12979316710 RECEIVE_FREQ_2 = 2011-11-25T21:43:21.500 10805.51927280430 RECEIVE_FREQ_2 = 2011-11-25T21:43:22.500 10804.89168739320 RECEIVE_FREQ_2 = 2011-11-25T21:43:23.500 10804.28028965000 RECEIVE_FREQ_2 = 2011-11-25T21:43:24.500 10803.66411590580 RECEIVE_FREQ_2 = 2011-11-25T21:43:25.500 10803.04741191860 RECEIVE_FREQ_2 = 2011-11-25T21:43:26.500 10802.43871593480 RECEIVE_FREQ_2 = 2011-11-25T21:43:27.500 10801.82294654850 RECEIVE_FREQ_2 = 2011-11-25T21:43:28.500 10801.20862865450 RECEIVE_FREQ_2 = 2011-11-25T21:43:29.500 10800.59015464780 RECEIVE_FREQ_2 = 2011-11-25T21:43:30.500 10799.97441959380 RECEIVE_FREQ_2 = 2011-11-25T21:43:31.500 10799.36621189120 RECEIVE_FREQ_2 = 2011-11-25T21:43:32.500 10798.75548362730 RECEIVE_FREQ_2 = 2011-11-25T21:43:33.500 10798.14355945590 RECEIVE_FREQ_2 = 2011-11-25T21:43:34.500 10797.53336524960 RECEIVE_FREQ_2 = 2011-11-25T21:43:35.500 10796.90823745730 RECEIVE_FREQ_2 = 2011-11-25T21:43:36.500 10796.28820705410 RECEIVE_FREQ_2 = 2011-11-25T21:43:37.500 10795.67622089390 RECEIVE_FREQ_2 = 2011-11-25T21:43:38.500 10795.05705833440 RECEIVE_FREQ_2 = 2011-11-25T21:43:39.500 10794.44361209870 RECEIVE_FREQ_2 = 2011-11-25T21:43:40.500 10793.83365535740 RECEIVE_FREQ_2 = 2011-11-25T21:43:41.500 10793.21495246890 RECEIVE_FREQ_2 = 2011-11-25T21:43:42.500 10792.60713481900 RECEIVE_FREQ_2 = 2011-11-25T21:43:43.500 10791.98911380770 RECEIVE_FREQ_2 = 2011-11-25T21:43:44.500 10791.39253711700 RECEIVE_FREQ_2 = 2011-11-25T21:43:45.500 10790.76736736300 RECEIVE_FREQ_2 = 2011-11-25T21:43:46.500 10790.14554500580 RECEIVE_FREQ_2 = 2011-11-25T21:43:47.500 10789.53575134280 RECEIVE_FREQ_2 = 2011-11-25T21:43:48.500 10788.92011833190 RECEIVE_FREQ_2 = 2011-11-25T21:43:49.500 10788.30203819270 RECEIVE_FREQ_2 = 2011-11-25T21:43:50.500 10787.69223213200 RECEIVE_FREQ_2 = 2011-11-25T21:43:51.500 10787.07986545560 RECEIVE_FREQ_2 = 2011-11-25T21:43:52.500 10786.45784568790 RECEIVE_FREQ_2 = 2011-11-25T21:43:53.500 10785.85326480870 RECEIVE_FREQ_2 = 2011-11-25T21:43:54.500 10785.23194599150 RECEIVE_FREQ_2 = 2011-11-25T21:43:55.500 10784.60894107820 RECEIVE_FREQ_2 = 2011-11-25T21:43:56.500 10784.00158405300 RECEIVE_FREQ_2 = 2011-11-25T21:43:57.500 10783.37774658200 RECEIVE_FREQ_2 = 2011-11-25T21:43:58.500 10782.76872062680 RECEIVE_FREQ_2 = 2011-11-25T21:43:59.500 10782.15440368650 RECEIVE_FREQ_2 = 2011-11-25T21:44:00.500 10781.52971172330 RECEIVE_FREQ_2 = 2011-11-25T21:44:01.500 10780.91921615600 RECEIVE_FREQ_2 = 2011-11-25T21:44:02.500 10780.31045818330 RECEIVE_FREQ_2 = 2011-11-25T21:44:03.500 10779.68642139430 RECEIVE_FREQ_2 = 2011-11-25T21:44:04.500 10779.08077621460 RECEIVE_FREQ_2 = 2011-11-25T21:44:05.500 10778.46395206450 RECEIVE_FREQ_2 = 2011-11-25T21:44:06.500 10777.83851623540 RECEIVE_FREQ_2 = 2011-11-25T21:44:07.500 10777.22440719600 RECEIVE_FREQ_2 = 2011-11-25T21:44:08.500 10776.61330223080 RECEIVE_FREQ_2 = 2011-11-25T21:44:09.500 10775.99608612060 RECEIVE_FREQ_2 = 2011-11-25T21:44:10.500 10775.38093853000 RECEIVE_FREQ_2 = 2011-11-25T21:44:11.500 10774.76835060120 RECEIVE_FREQ_2 = 2011-11-25T21:44:12.500 10774.15433120730 RECEIVE_FREQ_2 = 2011-11-25T21:44:13.500 10773.52955055240 RECEIVE_FREQ_2 = 2011-11-25T21:44:14.500 10772.92698097230 RECEIVE_FREQ_2 = 2011-11-25T21:44:15.500 10772.30322837830 RECEIVE_FREQ_2 = 2011-11-25T21:44:16.500 10771.68811607360 RECEIVE_FREQ_2 = 2011-11-25T21:44:17.500 10771.07458782200 RECEIVE_FREQ_2 = 2011-11-25T21:44:18.500 10770.45566368100 RECEIVE_FREQ_2 = 2011-11-25T21:44:19.500 10769.84079647060 RECEIVE_FREQ_2 = 2011-11-25T21:44:20.500 10769.23218345640 RECEIVE_FREQ_2 = 2011-11-25T21:44:21.500 10768.60455226900 RECEIVE_FREQ_2 = 2011-11-25T21:44:22.500 10767.98784923550 RECEIVE_FREQ_2 = 2011-11-25T21:44:23.500 10767.37335205080 RECEIVE_FREQ_2 = 2011-11-25T21:44:24.500 10766.76085662840 RECEIVE_FREQ_2 = 2011-11-25T21:44:25.500 10766.15192127230 RECEIVE_FREQ_2 = 2011-11-25T21:44:26.500 10765.53672504430 RECEIVE_FREQ_2 = 2011-11-25T21:44:27.500 10764.90501499180 RECEIVE_FREQ_2 = 2011-11-25T21:44:28.500 10764.30004882810 RECEIVE_FREQ_2 = 2011-11-25T21:44:29.500 10763.68468379970 RECEIVE_FREQ_2 = 2011-11-25T21:44:30.500 10763.06096744540 RECEIVE_FREQ_2 = 2011-11-25T21:44:31.500 10762.43098926540 RECEIVE_FREQ_2 = 2011-11-25T21:44:32.500 10761.81762123110 RECEIVE_FREQ_2 = 2011-11-25T21:44:33.500 10761.20789623260 RECEIVE_FREQ_2 = 2011-11-25T21:44:34.500 10760.58957672120 RECEIVE_FREQ_2 = 2011-11-25T21:44:35.500 10759.97832870480 RECEIVE_FREQ_2 = 2011-11-25T21:44:36.500 10759.36668205260 RECEIVE_FREQ_2 = 2011-11-25T21:44:37.500 10758.74229717250 RECEIVE_FREQ_2 = 2011-11-25T21:44:38.500 10758.12193107600 RECEIVE_FREQ_2 = 2011-11-25T21:44:39.500 10757.50998497010 RECEIVE_FREQ_2 = 2011-11-25T21:44:40.500 10756.89085388180 RECEIVE_FREQ_2 = 2011-11-25T21:44:41.500 10756.28466224670 RECEIVE_FREQ_2 = 2011-11-25T21:44:42.500 10755.67181491850 RECEIVE_FREQ_2 = 2011-11-25T21:44:43.500 10755.05029201510 RECEIVE_FREQ_2 = 2011-11-25T21:44:44.500 10754.43265247340 RECEIVE_FREQ_2 = 2011-11-25T21:44:45.500 10753.82166290280 RECEIVE_FREQ_2 = 2011-11-25T21:44:46.500 10753.19761753080 RECEIVE_FREQ_2 = 2011-11-25T21:44:47.500 10752.57649898530 RECEIVE_FREQ_2 = 2011-11-25T21:44:48.500 10751.96886253360 RECEIVE_FREQ_2 = 2011-11-25T21:44:49.500 10751.35025787350 RECEIVE_FREQ_2 = 2011-11-25T21:44:50.500 10750.73566913600 RECEIVE_FREQ_2 = 2011-11-25T21:44:51.500 10750.10906410220 RECEIVE_FREQ_2 = 2011-11-25T21:44:52.500 10749.48206043240 RECEIVE_FREQ_2 = 2011-11-25T21:44:53.500 10748.87817955020 RECEIVE_FREQ_2 = 2011-11-25T21:44:54.500 10748.26716518400 RECEIVE_FREQ_2 = 2011-11-25T21:44:55.500 10747.63823795320 RECEIVE_FREQ_2 = 2011-11-25T21:44:56.500 10747.03700160980 RECEIVE_FREQ_2 = 2011-11-25T21:44:57.500 10746.41924285890 RECEIVE_FREQ_2 = 2011-11-25T21:44:58.500 10745.79122638700 RECEIVE_FREQ_2 = 2011-11-25T21:44:59.500 10745.17018890380 RECEIVE_FREQ_2 = 2011-11-25T21:45:00.500 10744.55813789370 RECEIVE_FREQ_2 = 2011-11-25T21:45:01.500 10743.93754291530 RECEIVE_FREQ_2 = 2011-11-25T21:45:02.500 10743.30383014680 RECEIVE_FREQ_2 = 2011-11-25T21:45:03.500 10742.70275688170 RECEIVE_FREQ_2 = 2011-11-25T21:45:04.500 10742.09432125090 RECEIVE_FREQ_2 = 2011-11-25T21:45:05.500 10741.46457195280 RECEIVE_FREQ_2 = 2011-11-25T21:45:06.500 10740.86147499080 RECEIVE_FREQ_2 = 2011-11-25T21:45:07.500 10740.24388217930 RECEIVE_FREQ_2 = 2011-11-25T21:45:08.500 10739.62984943390 RECEIVE_FREQ_2 = 2011-11-25T21:45:09.500 10739.00628471370 RECEIVE_FREQ_2 = 2011-11-25T21:45:10.500 10738.39876270290 RECEIVE_FREQ_2 = 2011-11-25T21:45:11.500 10737.77075004580 RECEIVE_FREQ_2 = 2011-11-25T21:45:12.500 10737.15859699250 RECEIVE_FREQ_2 = 2011-11-25T21:45:13.500 10736.53655910490 RECEIVE_FREQ_2 = 2011-11-25T21:45:14.500 10735.92169284820 RECEIVE_FREQ_2 = 2011-11-25T21:45:15.500 10735.29856681820 RECEIVE_FREQ_2 = 2011-11-25T21:45:16.500 10734.70143699650 RECEIVE_FREQ_2 = 2011-11-25T21:45:17.500 10734.07457447050 RECEIVE_FREQ_2 = 2011-11-25T21:45:18.500 10733.45516967770 RECEIVE_FREQ_2 = 2011-11-25T21:45:19.500 10732.83318805690 RECEIVE_FREQ_2 = 2011-11-25T21:45:20.500 10732.21066093440 RECEIVE_FREQ_2 = 2011-11-25T21:45:21.500 10731.59864425660 RECEIVE_FREQ_2 = 2011-11-25T21:45:22.500 10730.97575569150 RECEIVE_FREQ_2 = 2011-11-25T21:45:23.500 10730.35730552670 RECEIVE_FREQ_2 = 2011-11-25T21:45:24.500 10729.73109912870 RECEIVE_FREQ_2 = 2011-11-25T21:45:25.500 10729.10967445370 RECEIVE_FREQ_2 = 2011-11-25T21:45:26.500 10728.48876762390 RECEIVE_FREQ_2 = 2011-11-25T21:45:27.500 10727.88222408290 RECEIVE_FREQ_2 = 2011-11-25T21:45:28.500 10727.26349544530 RECEIVE_FREQ_2 = 2011-11-25T21:45:29.500 10726.64222717290 RECEIVE_FREQ_2 = 2011-11-25T21:45:30.500 10726.02532672880 RECEIVE_FREQ_2 = 2011-11-25T21:45:31.500 10725.42231941220 RECEIVE_FREQ_2 = 2011-11-25T21:45:32.500 10724.79330825810 RECEIVE_FREQ_2 = 2011-11-25T21:45:33.500 10724.17936325070 RECEIVE_FREQ_2 = 2011-11-25T21:45:34.500 10723.55962562560 RECEIVE_FREQ_2 = 2011-11-25T21:45:35.500 10722.94639968870 RECEIVE_FREQ_2 = 2011-11-25T21:45:36.500 10722.31441307070 RECEIVE_FREQ_2 = 2011-11-25T21:45:37.500 10721.70693206790 RECEIVE_FREQ_2 = 2011-11-25T21:45:38.500 10721.08826160430 RECEIVE_FREQ_2 = 2011-11-25T21:45:39.500 10720.47118377690 RECEIVE_FREQ_2 = 2011-11-25T21:45:40.500 10719.84798336030 RECEIVE_FREQ_2 = 2011-11-25T21:45:41.500 10719.23320579530 RECEIVE_FREQ_2 = 2011-11-25T21:45:42.500 10718.61633491520 RECEIVE_FREQ_2 = 2011-11-25T21:45:43.500 10717.99870872500 RECEIVE_FREQ_2 = 2011-11-25T21:45:44.500 10717.36686134340 RECEIVE_FREQ_2 = 2011-11-25T21:45:45.500 10716.75031280520 RECEIVE_FREQ_2 = 2011-11-25T21:45:46.500 10716.12359333040 RECEIVE_FREQ_2 = 2011-11-25T21:45:47.500 10715.51019668580 RECEIVE_FREQ_2 = 2011-11-25T21:45:48.500 10714.90258789060 RECEIVE_FREQ_2 = 2011-11-25T21:45:49.500 10714.27400398250 RECEIVE_FREQ_2 = 2011-11-25T21:45:50.500 10713.65727329250 RECEIVE_FREQ_2 = 2011-11-25T21:45:51.500 10713.04563903810 RECEIVE_FREQ_2 = 2011-11-25T21:45:52.500 10712.42793464660 RECEIVE_FREQ_2 = 2011-11-25T21:45:53.500 10711.80698108670 RECEIVE_FREQ_2 = 2011-11-25T21:45:54.500 10711.19736003880 RECEIVE_FREQ_2 = 2011-11-25T21:45:55.500 10710.57019901280 RECEIVE_FREQ_2 = 2011-11-25T21:45:56.500 10709.94488906860 RECEIVE_FREQ_2 = 2011-11-25T21:45:57.500 10709.33777809140 RECEIVE_FREQ_2 = 2011-11-25T21:45:58.500 10708.69637584690 RECEIVE_FREQ_2 = 2011-11-25T21:45:59.500 10708.08425521850 RECEIVE_FREQ_2 = 2011-11-25T21:46:00.500 10707.47069168090 RECEIVE_FREQ_2 = 2011-11-25T21:46:01.500 10706.85752964020 RECEIVE_FREQ_2 = 2011-11-25T21:46:02.500 10706.23334503170 RECEIVE_FREQ_2 = 2011-11-25T21:46:03.500 10705.60788345340 RECEIVE_FREQ_2 = 2011-11-25T21:46:04.500 10704.99327564240 RECEIVE_FREQ_2 = 2011-11-25T21:46:05.500 10704.37847423550 RECEIVE_FREQ_2 = 2011-11-25T21:46:06.500 10703.76215553280 RECEIVE_FREQ_2 = 2011-11-25T21:46:07.500 10703.13294601440 RECEIVE_FREQ_2 = 2011-11-25T21:46:08.500 10702.52058887480 RECEIVE_FREQ_2 = 2011-11-25T21:46:09.500 10701.90437126160 RECEIVE_FREQ_2 = 2011-11-25T21:46:10.500 10701.29072093960 RECEIVE_FREQ_2 = 2011-11-25T21:46:11.500 10700.66795635220 RECEIVE_FREQ_2 = 2011-11-25T21:46:12.500 10700.04920673370 RECEIVE_FREQ_2 = 2011-11-25T21:46:13.500 10699.43102359770 RECEIVE_FREQ_2 = 2011-11-25T21:46:14.500 10698.80632305150 RECEIVE_FREQ_2 = 2011-11-25T21:46:15.500 10698.19166374210 RECEIVE_FREQ_2 = 2011-11-25T21:46:16.500 10697.57961845400 RECEIVE_FREQ_2 = 2011-11-25T21:46:17.500 10696.95553302760 RECEIVE_FREQ_2 = 2011-11-25T21:46:18.500 10696.33594703670 RECEIVE_FREQ_2 = 2011-11-25T21:46:19.500 10695.71633052830 RECEIVE_FREQ_2 = 2011-11-25T21:46:20.500 10695.10406970980 RECEIVE_FREQ_2 = 2011-11-25T21:46:21.500 10694.49210166930 RECEIVE_FREQ_2 = 2011-11-25T21:46:22.500 10693.86709117890 RECEIVE_FREQ_2 = 2011-11-25T21:46:23.500 10693.23524189000 RECEIVE_FREQ_2 = 2011-11-25T21:46:24.500 10692.61717891690 RECEIVE_FREQ_2 = 2011-11-25T21:46:25.500 10691.98935031890 RECEIVE_FREQ_2 = 2011-11-25T21:46:26.500 10691.37031078340 RECEIVE_FREQ_2 = 2011-11-25T21:46:27.500 10690.74327945710 RECEIVE_FREQ_2 = 2011-11-25T21:46:28.500 10690.12436771390 RECEIVE_FREQ_2 = 2011-11-25T21:46:29.500 10689.50216197970 RECEIVE_FREQ_2 = 2011-11-25T21:46:30.500 10688.88703155520 RECEIVE_FREQ_2 = 2011-11-25T21:46:31.500 10688.26525306700 RECEIVE_FREQ_2 = 2011-11-25T21:46:32.500 10687.64700508120 RECEIVE_FREQ_2 = 2011-11-25T21:46:33.500 10687.02367973330 RECEIVE_FREQ_2 = 2011-11-25T21:46:34.500 10686.40613746640 RECEIVE_FREQ_2 = 2011-11-25T21:46:35.500 10685.78069400790 RECEIVE_FREQ_2 = 2011-11-25T21:46:36.500 10685.17200088500 RECEIVE_FREQ_2 = 2011-11-25T21:46:37.500 10684.54148769380 RECEIVE_FREQ_2 = 2011-11-25T21:46:38.500 10683.92883300780 RECEIVE_FREQ_2 = 2011-11-25T21:46:39.500 10683.30247116090 RECEIVE_FREQ_2 = 2011-11-25T21:46:40.500 10682.68553543090 RECEIVE_FREQ_2 = 2011-11-25T21:46:41.500 10682.07097721100 RECEIVE_FREQ_2 = 2011-11-25T21:46:42.500 10681.44000434880 RECEIVE_FREQ_2 = 2011-11-25T21:46:43.500 10680.82315731050 RECEIVE_FREQ_2 = 2011-11-25T21:46:44.500 10680.19336223600 RECEIVE_FREQ_2 = 2011-11-25T21:46:45.500 10679.57940578460 RECEIVE_FREQ_2 = 2011-11-25T21:46:46.500 10678.95989036560 RECEIVE_FREQ_2 = 2011-11-25T21:46:47.500 10678.34726333620 RECEIVE_FREQ_2 = 2011-11-25T21:46:48.500 10677.72101020810 RECEIVE_FREQ_2 = 2011-11-25T21:46:49.500 10677.10314559940 RECEIVE_FREQ_2 = 2011-11-25T21:46:50.500 10676.47802352910 RECEIVE_FREQ_2 = 2011-11-25T21:46:51.500 10675.85498237610 RECEIVE_FREQ_2 = 2011-11-25T21:46:52.500 10675.22662067410 RECEIVE_FREQ_2 = 2011-11-25T21:46:53.500 10674.62418460850 RECEIVE_FREQ_2 = 2011-11-25T21:46:54.500 10673.99840164180 RECEIVE_FREQ_2 = 2011-11-25T21:46:55.500 10673.38455963130 RECEIVE_FREQ_2 = 2011-11-25T21:46:56.500 10672.75787353520 RECEIVE_FREQ_2 = 2011-11-25T21:46:57.500 10672.13494300840 RECEIVE_FREQ_2 = 2011-11-25T21:46:58.500 10671.52090454100 RECEIVE_FREQ_2 = 2011-11-25T21:46:59.500 10670.89850044250 RECEIVE_FREQ_2 = 2011-11-25T21:47:00.500 10670.28623580930 RECEIVE_FREQ_2 = 2011-11-25T21:47:01.500 10669.65710067750 RECEIVE_FREQ_2 = 2011-11-25T21:47:02.500 10669.03140640260 RECEIVE_FREQ_2 = 2011-11-25T21:47:03.500 10668.41948413850 RECEIVE_FREQ_2 = 2011-11-25T21:47:04.500 10667.80223464970 RECEIVE_FREQ_2 = 2011-11-25T21:47:05.500 10667.17632484440 RECEIVE_FREQ_2 = 2011-11-25T21:47:06.500 10666.53943252560 RECEIVE_FREQ_2 = 2011-11-25T21:47:07.500 10665.91771030430 RECEIVE_FREQ_2 = 2011-11-25T21:47:08.500 10665.30608654020 RECEIVE_FREQ_2 = 2011-11-25T21:47:09.500 10664.70047664640 RECEIVE_FREQ_2 = 2011-11-25T21:47:10.500 10664.06857967380 RECEIVE_FREQ_2 = 2011-11-25T21:47:11.500 10663.44828224180 RECEIVE_FREQ_2 = 2011-11-25T21:47:12.500 10662.81883907320 RECEIVE_FREQ_2 = 2011-11-25T21:47:13.500 10662.19328689580 RECEIVE_FREQ_2 = 2011-11-25T21:47:14.500 10661.57324409480 RECEIVE_FREQ_2 = 2011-11-25T21:47:15.500 10660.95713043210 RECEIVE_FREQ_2 = 2011-11-25T21:47:16.500 10660.33531570430 RECEIVE_FREQ_2 = 2011-11-25T21:47:17.500 10659.70853614810 RECEIVE_FREQ_2 = 2011-11-25T21:47:18.500 10659.09126091000 RECEIVE_FREQ_2 = 2011-11-25T21:47:19.500 10658.47035312650 RECEIVE_FREQ_2 = 2011-11-25T21:47:20.500 10657.85210132600 RECEIVE_FREQ_2 = 2011-11-25T21:47:21.500 10657.21890258790 RECEIVE_FREQ_2 = 2011-11-25T21:47:22.500 10656.59831714630 RECEIVE_FREQ_2 = 2011-11-25T21:47:23.500 10655.97554397580 RECEIVE_FREQ_2 = 2011-11-25T21:47:24.500 10655.35556411740 RECEIVE_FREQ_2 = 2011-11-25T21:47:25.500 10654.74548435210 RECEIVE_FREQ_2 = 2011-11-25T21:47:26.500 10654.10925483700 RECEIVE_FREQ_2 = 2011-11-25T21:47:27.500 10653.49464225770 RECEIVE_FREQ_2 = 2011-11-25T21:47:28.500 10652.87204456330 RECEIVE_FREQ_2 = 2011-11-25T21:47:29.500 10652.25174713130 RECEIVE_FREQ_2 = 2011-11-25T21:47:30.500 10651.62782287600 RECEIVE_FREQ_2 = 2011-11-25T21:47:31.500 10651.01466274260 RECEIVE_FREQ_2 = 2011-11-25T21:47:32.500 10650.39777278900 RECEIVE_FREQ_2 = 2011-11-25T21:47:33.500 10649.77194499970 RECEIVE_FREQ_2 = 2011-11-25T21:47:34.500 10649.14550018310 RECEIVE_FREQ_2 = 2011-11-25T21:47:35.500 10648.52691364290 RECEIVE_FREQ_2 = 2011-11-25T21:47:36.500 10647.89347457890 RECEIVE_FREQ_2 = 2011-11-25T21:47:37.500 10647.28008747100 RECEIVE_FREQ_2 = 2011-11-25T21:47:38.500 10646.65658187870 RECEIVE_FREQ_2 = 2011-11-25T21:47:39.500 10646.03362655640 RECEIVE_FREQ_2 = 2011-11-25T21:47:40.500 10645.41951084140 RECEIVE_FREQ_2 = 2011-11-25T21:47:41.500 10644.78782463070 RECEIVE_FREQ_2 = 2011-11-25T21:47:42.500 10644.16632556920 RECEIVE_FREQ_2 = 2011-11-25T21:47:43.500 10643.54504013060 RECEIVE_FREQ_2 = 2011-11-25T21:47:44.500 10642.92224788670 RECEIVE_FREQ_2 = 2011-11-25T21:47:45.500 10642.30552005770 RECEIVE_FREQ_2 = 2011-11-25T21:47:46.500 10641.68585300450 RECEIVE_FREQ_2 = 2011-11-25T21:47:47.500 10641.06094646450 RECEIVE_FREQ_2 = 2011-11-25T21:47:48.500 10640.44018745420 RECEIVE_FREQ_2 = 2011-11-25T21:47:49.500 10639.80935955050 RECEIVE_FREQ_2 = 2011-11-25T21:47:50.500 10639.18018722530 RECEIVE_FREQ_2 = 2011-11-25T21:47:51.500 10638.56496143340 RECEIVE_FREQ_2 = 2011-11-25T21:47:52.500 10637.93983268740 RECEIVE_FREQ_2 = 2011-11-25T21:47:53.500 10637.32233047490 RECEIVE_FREQ_2 = 2011-11-25T21:47:54.500 10636.70173072810 RECEIVE_FREQ_2 = 2011-11-25T21:47:55.500 10636.08219146730 RECEIVE_FREQ_2 = 2011-11-25T21:47:56.500 10635.45546817780 RECEIVE_FREQ_2 = 2011-11-25T21:47:57.500 10634.83039283750 RECEIVE_FREQ_2 = 2011-11-25T21:47:58.500 10634.20934963230 RECEIVE_FREQ_2 = 2011-11-25T21:47:59.500 10633.57369327550 RECEIVE_FREQ_2 = 2011-11-25T21:48:00.500 10632.97336864470 RECEIVE_FREQ_2 = 2011-11-25T21:48:01.500 10632.32862758640 RECEIVE_FREQ_2 = 2011-11-25T21:48:02.500 10631.71234512330 RECEIVE_FREQ_2 = 2011-11-25T21:48:03.500 10631.10223007200 RECEIVE_FREQ_2 = 2011-11-25T21:48:04.500 10630.47017002110 RECEIVE_FREQ_2 = 2011-11-25T21:48:05.500 10629.85675430300 RECEIVE_FREQ_2 = 2011-11-25T21:48:06.500 10629.23416614530 RECEIVE_FREQ_2 = 2011-11-25T21:48:07.500 10628.60865783690 RECEIVE_FREQ_2 = 2011-11-25T21:48:08.500 10627.98249435420 RECEIVE_FREQ_2 = 2011-11-25T21:48:09.500 10627.37183761600 RECEIVE_FREQ_2 = 2011-11-25T21:48:10.500 10626.73927783970 RECEIVE_FREQ_2 = 2011-11-25T21:48:11.500 10626.12487602230 RECEIVE_FREQ_2 = 2011-11-25T21:48:12.500 10625.48900222780 RECEIVE_FREQ_2 = 2011-11-25T21:48:13.500 10624.87134647370 RECEIVE_FREQ_2 = 2011-11-25T21:48:14.500 10624.24434375760 RECEIVE_FREQ_2 = 2011-11-25T21:48:15.500 10623.62204170230 RECEIVE_FREQ_2 = 2011-11-25T21:48:16.500 10622.99604702000 RECEIVE_FREQ_2 = 2011-11-25T21:48:17.500 10622.37141513820 RECEIVE_FREQ_2 = 2011-11-25T21:48:18.500 10621.74994087220 RECEIVE_FREQ_2 = 2011-11-25T21:48:19.500 10621.13716030120 RECEIVE_FREQ_2 = 2011-11-25T21:48:20.500 10620.51709747310 RECEIVE_FREQ_2 = 2011-11-25T21:48:21.500 10619.88388633730 RECEIVE_FREQ_2 = 2011-11-25T21:48:22.500 10619.25627326970 RECEIVE_FREQ_2 = 2011-11-25T21:48:23.500 10618.64246082310 RECEIVE_FREQ_2 = 2011-11-25T21:48:24.500 10618.02318954470 RECEIVE_FREQ_2 = 2011-11-25T21:48:25.500 10617.38065338130 RECEIVE_FREQ_2 = 2011-11-25T21:48:26.500 10616.76509380340 RECEIVE_FREQ_2 = 2011-11-25T21:48:27.500 10616.13561725620 RECEIVE_FREQ_2 = 2011-11-25T21:48:28.500 10615.51758289340 RECEIVE_FREQ_2 = 2011-11-25T21:48:29.500 10614.90288352970 RECEIVE_FREQ_2 = 2011-11-25T21:48:30.500 10614.27915954590 RECEIVE_FREQ_2 = 2011-11-25T21:48:31.500 10613.65028953550 RECEIVE_FREQ_2 = 2011-11-25T21:48:32.500 10613.02938365940 RECEIVE_FREQ_2 = 2011-11-25T21:48:33.500 10612.40643119810 RECEIVE_FREQ_2 = 2011-11-25T21:48:34.500 10611.78282642360 RECEIVE_FREQ_2 = 2011-11-25T21:48:35.500 10611.16027069090 RECEIVE_FREQ_2 = 2011-11-25T21:48:36.500 10610.53145217900 RECEIVE_FREQ_2 = 2011-11-25T21:48:37.500 10609.90592193600 RECEIVE_FREQ_2 = 2011-11-25T21:48:38.500 10609.27900600430 RECEIVE_FREQ_2 = 2011-11-25T21:48:39.500 10608.64950084690 RECEIVE_FREQ_2 = 2011-11-25T21:48:40.500 10608.03282642360 RECEIVE_FREQ_2 = 2011-11-25T21:48:41.500 10607.41051578520 RECEIVE_FREQ_2 = 2011-11-25T21:48:42.500 10606.78014945980 RECEIVE_FREQ_2 = 2011-11-25T21:48:43.500 10606.15755176540 RECEIVE_FREQ_2 = 2011-11-25T21:48:44.500 10605.53804588320 RECEIVE_FREQ_2 = 2011-11-25T21:48:45.500 10604.91517353060 RECEIVE_FREQ_2 = 2011-11-25T21:48:46.500 10604.28338813780 RECEIVE_FREQ_2 = 2011-11-25T21:48:47.500 10603.66416931150 RECEIVE_FREQ_2 = 2011-11-25T21:48:48.500 10603.04373645780 RECEIVE_FREQ_2 = 2011-11-25T21:48:49.500 10602.42013263700 RECEIVE_FREQ_2 = 2011-11-25T21:48:50.500 10601.79638862610 RECEIVE_FREQ_2 = 2011-11-25T21:48:51.500 10601.16780757900 RECEIVE_FREQ_2 = 2011-11-25T21:48:52.500 10600.55066871640 RECEIVE_FREQ_2 = 2011-11-25T21:48:53.500 10599.91958618160 RECEIVE_FREQ_2 = 2011-11-25T21:48:54.500 10599.29671859740 RECEIVE_FREQ_2 = 2011-11-25T21:48:55.500 10598.66834926610 RECEIVE_FREQ_2 = 2011-11-25T21:48:56.500 10598.04826354980 RECEIVE_FREQ_2 = 2011-11-25T21:48:57.500 10597.43168067930 RECEIVE_FREQ_2 = 2011-11-25T21:48:58.500 10596.80766963960 RECEIVE_FREQ_2 = 2011-11-25T21:48:59.500 10596.17069911960 RECEIVE_FREQ_2 = 2011-11-25T21:49:00.500 10595.54348754880 RECEIVE_FREQ_2 = 2011-11-25T21:49:01.500 10594.92527103420 RECEIVE_FREQ_2 = 2011-11-25T21:49:02.500 10594.29548454280 RECEIVE_FREQ_2 = 2011-11-25T21:49:03.500 10593.67324733730 RECEIVE_FREQ_2 = 2011-11-25T21:49:04.500 10593.04103660580 RECEIVE_FREQ_2 = 2011-11-25T21:49:05.500 10592.42072772980 RECEIVE_FREQ_2 = 2011-11-25T21:49:06.500 10591.79371452330 RECEIVE_FREQ_2 = 2011-11-25T21:49:07.500 10591.18335819240 RECEIVE_FREQ_2 = 2011-11-25T21:49:08.500 10590.56077098850 RECEIVE_FREQ_2 = 2011-11-25T21:49:09.500 10589.92721462250 RECEIVE_FREQ_2 = 2011-11-25T21:49:10.500 10589.30291461940 RECEIVE_FREQ_2 = 2011-11-25T21:49:11.500 10588.68149757390 RECEIVE_FREQ_2 = 2011-11-25T21:49:12.500 10588.05059814450 RECEIVE_FREQ_2 = 2011-11-25T21:49:13.500 10587.42825126650 RECEIVE_FREQ_2 = 2011-11-25T21:49:14.500 10586.79687500000 RECEIVE_FREQ_2 = 2011-11-25T21:49:15.500 10586.17096042630 RECEIVE_FREQ_2 = 2011-11-25T21:49:16.500 10585.54864978790 RECEIVE_FREQ_2 = 2011-11-25T21:49:17.500 10584.93338966370 RECEIVE_FREQ_2 = 2011-11-25T21:49:18.500 10584.30268573760 RECEIVE_FREQ_2 = 2011-11-25T21:49:19.500 10583.67632961270 RECEIVE_FREQ_2 = 2011-11-25T21:49:20.500 10583.05540275570 RECEIVE_FREQ_2 = 2011-11-25T21:49:21.500 10582.43319702150 RECEIVE_FREQ_2 = 2011-11-25T21:49:22.500 10581.80375766750 RECEIVE_FREQ_2 = 2011-11-25T21:49:23.500 10581.18525028230 RECEIVE_FREQ_2 = 2011-11-25T21:49:24.500 10580.54681587220 RECEIVE_FREQ_2 = 2011-11-25T21:49:25.500 10579.92816734310 RECEIVE_FREQ_2 = 2011-11-25T21:49:26.500 10579.29513645170 RECEIVE_FREQ_2 = 2011-11-25T21:49:27.500 10578.66865253450 RECEIVE_FREQ_2 = 2011-11-25T21:49:28.500 10578.04693508150 RECEIVE_FREQ_2 = 2011-11-25T21:49:29.500 10577.42293739320 RECEIVE_FREQ_2 = 2011-11-25T21:49:30.500 10576.79126167300 RECEIVE_FREQ_2 = 2011-11-25T21:49:31.500 10576.16905689240 RECEIVE_FREQ_2 = 2011-11-25T21:49:32.500 10575.54201126100 RECEIVE_FREQ_2 = 2011-11-25T21:49:33.500 10574.91485404970 RECEIVE_FREQ_2 = 2011-11-25T21:49:34.500 10574.29101085660 RECEIVE_FREQ_2 = 2011-11-25T21:49:35.500 10573.66707134250 RECEIVE_FREQ_2 = 2011-11-25T21:49:36.500 10573.03862190250 RECEIVE_FREQ_2 = 2011-11-25T21:49:37.500 10572.41970252990 RECEIVE_FREQ_2 = 2011-11-25T21:49:38.500 10571.79341602330 RECEIVE_FREQ_2 = 2011-11-25T21:49:39.500 10571.16287040710 RECEIVE_FREQ_2 = 2011-11-25T21:49:40.500 10570.54161453250 RECEIVE_FREQ_2 = 2011-11-25T21:49:41.500 10569.91838645940 RECEIVE_FREQ_2 = 2011-11-25T21:49:42.500 10569.28626155850 RECEIVE_FREQ_2 = 2011-11-25T21:49:43.500 10568.65334320070 RECEIVE_FREQ_2 = 2011-11-25T21:49:44.500 10568.03873443600 RECEIVE_FREQ_2 = 2011-11-25T21:49:45.500 10567.41139507290 RECEIVE_FREQ_2 = 2011-11-25T21:49:46.500 10566.78750228880 RECEIVE_FREQ_2 = 2011-11-25T21:49:47.500 10566.16364955900 RECEIVE_FREQ_2 = 2011-11-25T21:49:48.500 10565.52851867680 RECEIVE_FREQ_2 = 2011-11-25T21:49:49.500 10564.90962505340 RECEIVE_FREQ_2 = 2011-11-25T21:49:50.500 10564.28657627110 RECEIVE_FREQ_2 = 2011-11-25T21:49:51.500 10563.66436767580 RECEIVE_FREQ_2 = 2011-11-25T21:49:52.500 10563.02997875210 RECEIVE_FREQ_2 = 2011-11-25T21:49:53.500 10562.40688037870 RECEIVE_FREQ_2 = 2011-11-25T21:49:54.500 10561.77850627900 RECEIVE_FREQ_2 = 2011-11-25T21:49:55.500 10561.15044975280 RECEIVE_FREQ_2 = 2011-11-25T21:49:56.500 10560.52049064640 RECEIVE_FREQ_2 = 2011-11-25T21:49:57.500 10559.90071868900 RECEIVE_FREQ_2 = 2011-11-25T21:49:58.500 10559.27331447600 RECEIVE_FREQ_2 = 2011-11-25T21:49:59.500 10558.63913059230 RECEIVE_FREQ_2 = 2011-11-25T21:50:00.500 10558.01760768890 RECEIVE_FREQ_2 = 2011-11-25T21:50:01.500 10557.39153957370 RECEIVE_FREQ_2 = 2011-11-25T21:50:02.500 10556.75918960570 RECEIVE_FREQ_2 = 2011-11-25T21:50:03.500 10556.12081241610 RECEIVE_FREQ_2 = 2011-11-25T21:50:04.500 10555.49905395510 RECEIVE_FREQ_2 = 2011-11-25T21:50:05.500 10554.88715076450 RECEIVE_FREQ_2 = 2011-11-25T21:50:06.500 10554.26534366610 RECEIVE_FREQ_2 = 2011-11-25T21:50:07.500 10553.62224388120 RECEIVE_FREQ_2 = 2011-11-25T21:50:08.500 10553.00306510930 RECEIVE_FREQ_2 = 2011-11-25T21:50:09.500 10552.37112236020 RECEIVE_FREQ_2 = 2011-11-25T21:50:10.500 10551.74432659150 RECEIVE_FREQ_2 = 2011-11-25T21:50:11.500 10551.12371730800 RECEIVE_FREQ_2 = 2011-11-25T21:50:12.500 10550.49050045010 RECEIVE_FREQ_2 = 2011-11-25T21:50:13.500 10549.86441612240 RECEIVE_FREQ_2 = 2011-11-25T21:50:14.500 10549.24244785310 RECEIVE_FREQ_2 = 2011-11-25T21:50:15.500 10548.61752891540 RECEIVE_FREQ_2 = 2011-11-25T21:50:16.500 10547.99035739900 RECEIVE_FREQ_2 = 2011-11-25T21:50:17.500 10547.35225582120 RECEIVE_FREQ_2 = 2011-11-25T21:50:18.500 10546.73723125460 RECEIVE_FREQ_2 = 2011-11-25T21:50:19.500 10546.10509014130 RECEIVE_FREQ_2 = 2011-11-25T21:50:20.500 10545.48381519320 RECEIVE_FREQ_2 = 2011-11-25T21:50:21.500 10544.86069965360 RECEIVE_FREQ_2 = 2011-11-25T21:50:22.500 10544.23482513430 RECEIVE_FREQ_2 = 2011-11-25T21:50:23.500 10543.60681915280 RECEIVE_FREQ_2 = 2011-11-25T21:50:24.500 10542.97869777680 RECEIVE_FREQ_2 = 2011-11-25T21:50:25.500 10542.34604740140 RECEIVE_FREQ_2 = 2011-11-25T21:50:26.500 10541.72519111630 RECEIVE_FREQ_2 = 2011-11-25T21:50:27.500 10541.10301113130 RECEIVE_FREQ_2 = 2011-11-25T21:50:28.500 10540.46786499020 RECEIVE_FREQ_2 = 2011-11-25T21:50:29.500 10539.84115886690 RECEIVE_FREQ_2 = 2011-11-25T21:50:30.500 10539.21500110630 RECEIVE_FREQ_2 = 2011-11-25T21:50:31.500 10538.58520698550 RECEIVE_FREQ_2 = 2011-11-25T21:50:32.500 10537.96499443050 RECEIVE_FREQ_2 = 2011-11-25T21:50:33.500 10537.33691120150 RECEIVE_FREQ_2 = 2011-11-25T21:50:34.500 10536.70612812040 RECEIVE_FREQ_2 = 2011-11-25T21:50:35.500 10536.07596015930 RECEIVE_FREQ_2 = 2011-11-25T21:50:36.500 10535.44770526890 RECEIVE_FREQ_2 = 2011-11-25T21:50:37.500 10534.82105827330 RECEIVE_FREQ_2 = 2011-11-25T21:50:38.500 10534.19251823430 RECEIVE_FREQ_2 = 2011-11-25T21:50:39.500 10533.56643104550 RECEIVE_FREQ_2 = 2011-11-25T21:50:40.500 10532.94145393370 RECEIVE_FREQ_2 = 2011-11-25T21:50:41.500 10532.30808162690 RECEIVE_FREQ_2 = 2011-11-25T21:50:42.500 10531.68302154540 RECEIVE_FREQ_2 = 2011-11-25T21:50:43.500 10531.05245590210 RECEIVE_FREQ_2 = 2011-11-25T21:50:44.500 10530.42105770110 RECEIVE_FREQ_2 = 2011-11-25T21:50:45.500 10529.79687976840 RECEIVE_FREQ_2 = 2011-11-25T21:50:46.500 10529.16497612000 RECEIVE_FREQ_2 = 2011-11-25T21:50:47.500 10528.52317333220 RECEIVE_FREQ_2 = 2011-11-25T21:50:48.500 10527.90599727630 RECEIVE_FREQ_2 = 2011-11-25T21:50:49.500 10527.29346561430 RECEIVE_FREQ_2 = 2011-11-25T21:50:50.500 10526.66561794280 RECEIVE_FREQ_2 = 2011-11-25T21:50:51.500 10526.03779029850 RECEIVE_FREQ_2 = 2011-11-25T21:50:52.500 10525.39979362490 RECEIVE_FREQ_2 = 2011-11-25T21:50:53.500 10524.77804183960 RECEIVE_FREQ_2 = 2011-11-25T21:50:54.500 10524.14188480380 RECEIVE_FREQ_2 = 2011-11-25T21:50:55.500 10523.51996040340 RECEIVE_FREQ_2 = 2011-11-25T21:50:56.500 10522.89237499240 RECEIVE_FREQ_2 = 2011-11-25T21:50:57.500 10522.26200199130 RECEIVE_FREQ_2 = 2011-11-25T21:50:58.500 10521.63482093810 RECEIVE_FREQ_2 = 2011-11-25T21:50:59.500 10521.01266670230 RECEIVE_FREQ_2 = 2011-11-25T21:51:00.500 10520.37888908390 RECEIVE_FREQ_2 = 2011-11-25T21:51:01.500 10519.74781990050 RECEIVE_FREQ_2 = 2011-11-25T21:51:02.500 10519.12485694890 RECEIVE_FREQ_2 = 2011-11-25T21:51:03.500 10518.49124717710 RECEIVE_FREQ_2 = 2011-11-25T21:51:04.500 10517.86582088470 RECEIVE_FREQ_2 = 2011-11-25T21:51:05.500 10517.23667335510 RECEIVE_FREQ_2 = 2011-11-25T21:51:06.500 10516.61286735530 RECEIVE_FREQ_2 = 2011-11-25T21:51:07.500 10515.98237037660 RECEIVE_FREQ_2 = 2011-11-25T21:51:08.500 10515.35010814670 RECEIVE_FREQ_2 = 2011-11-25T21:51:09.500 10514.71982192990 RECEIVE_FREQ_2 = 2011-11-25T21:51:10.500 10514.09272003170 RECEIVE_FREQ_2 = 2011-11-25T21:51:11.500 10513.46975803380 RECEIVE_FREQ_2 = 2011-11-25T21:51:12.500 10512.84802532200 RECEIVE_FREQ_2 = 2011-11-25T21:51:13.500 10512.21232128140 RECEIVE_FREQ_2 = 2011-11-25T21:51:14.500 10511.57844638820 RECEIVE_FREQ_2 = 2011-11-25T21:51:15.500 10510.95181941990 RECEIVE_FREQ_2 = 2011-11-25T21:51:16.500 10510.32402801510 RECEIVE_FREQ_2 = 2011-11-25T21:51:17.500 10509.68478870390 RECEIVE_FREQ_2 = 2011-11-25T21:51:18.500 10509.07095146180 RECEIVE_FREQ_2 = 2011-11-25T21:51:19.500 10508.43802833560 RECEIVE_FREQ_2 = 2011-11-25T21:51:20.500 10507.80505943300 RECEIVE_FREQ_2 = 2011-11-25T21:51:21.500 10507.18477916720 RECEIVE_FREQ_2 = 2011-11-25T21:51:22.500 10506.54602527620 RECEIVE_FREQ_2 = 2011-11-25T21:51:23.500 10505.92774677280 RECEIVE_FREQ_2 = 2011-11-25T21:51:24.500 10505.29562282560 RECEIVE_FREQ_2 = 2011-11-25T21:51:25.500 10504.67799186710 RECEIVE_FREQ_2 = 2011-11-25T21:51:26.500 10504.04986667630 RECEIVE_FREQ_2 = 2011-11-25T21:51:27.500 10503.40898323060 RECEIVE_FREQ_2 = 2011-11-25T21:51:28.500 10502.78114795680 RECEIVE_FREQ_2 = 2011-11-25T21:51:29.500 10502.15143966670 RECEIVE_FREQ_2 = 2011-11-25T21:51:30.500 10501.51976871490 RECEIVE_FREQ_2 = 2011-11-25T21:51:31.500 10500.88844299320 RECEIVE_FREQ_2 = 2011-11-25T21:51:32.500 10500.26671791080 RECEIVE_FREQ_2 = 2011-11-25T21:51:33.500 10499.63617324830 RECEIVE_FREQ_2 = 2011-11-25T21:51:34.500 10498.99958896640 RECEIVE_FREQ_2 = 2011-11-25T21:51:35.500 10498.36721992490 RECEIVE_FREQ_2 = 2011-11-25T21:51:36.500 10497.74394321440 RECEIVE_FREQ_2 = 2011-11-25T21:51:37.500 10497.11702156070 RECEIVE_FREQ_2 = 2011-11-25T21:51:38.500 10496.48384857180 RECEIVE_FREQ_2 = 2011-11-25T21:51:39.500 10495.86331844330 RECEIVE_FREQ_2 = 2011-11-25T21:51:40.500 10495.23605728150 RECEIVE_FREQ_2 = 2011-11-25T21:51:41.500 10494.60629463200 RECEIVE_FREQ_2 = 2011-11-25T21:51:42.500 10493.97461509700 RECEIVE_FREQ_2 = 2011-11-25T21:51:43.500 10493.34653472900 RECEIVE_FREQ_2 = 2011-11-25T21:51:44.500 10492.71850299840 RECEIVE_FREQ_2 = 2011-11-25T21:51:45.500 10492.08630084990 RECEIVE_FREQ_2 = 2011-11-25T21:51:46.500 10491.44700431820 RECEIVE_FREQ_2 = 2011-11-25T21:51:47.500 10490.81844711300 RECEIVE_FREQ_2 = 2011-11-25T21:51:48.500 10490.19508361820 RECEIVE_FREQ_2 = 2011-11-25T21:51:49.500 10489.56924152370 RECEIVE_FREQ_2 = 2011-11-25T21:51:50.500 10488.93603801730 RECEIVE_FREQ_2 = 2011-11-25T21:51:51.500 10488.30082416530 RECEIVE_FREQ_2 = 2011-11-25T21:51:52.500 10487.66816806790 RECEIVE_FREQ_2 = 2011-11-25T21:51:53.500 10487.04475307460 RECEIVE_FREQ_2 = 2011-11-25T21:51:54.500 10486.41806888580 RECEIVE_FREQ_2 = 2011-11-25T21:51:55.500 10485.78073883060 RECEIVE_FREQ_2 = 2011-11-25T21:51:56.500 10485.15209579470 RECEIVE_FREQ_2 = 2011-11-25T21:51:57.500 10484.52960872650 RECEIVE_FREQ_2 = 2011-11-25T21:51:58.500 10483.89631462100 RECEIVE_FREQ_2 = 2011-11-25T21:51:59.500 10483.27650547030 RECEIVE_FREQ_2 = 2011-11-25T21:52:00.500 10482.64367580410 RECEIVE_FREQ_2 = 2011-11-25T21:52:01.500 10482.00972270970 RECEIVE_FREQ_2 = 2011-11-25T21:52:02.500 10481.37421607970 RECEIVE_FREQ_2 = 2011-11-25T21:52:03.500 10480.74991130830 RECEIVE_FREQ_2 = 2011-11-25T21:52:04.500 10480.10404205320 RECEIVE_FREQ_2 = 2011-11-25T21:52:05.500 10479.48330211640 RECEIVE_FREQ_2 = 2011-11-25T21:52:06.500 10478.86405277250 RECEIVE_FREQ_2 = 2011-11-25T21:52:07.500 10478.22780418400 RECEIVE_FREQ_2 = 2011-11-25T21:52:08.500 10477.60147857670 RECEIVE_FREQ_2 = 2011-11-25T21:52:09.500 10476.96563339230 RECEIVE_FREQ_2 = 2011-11-25T21:52:10.500 10476.33203125000 RECEIVE_FREQ_2 = 2011-11-25T21:52:11.500 10475.70029735570 RECEIVE_FREQ_2 = 2011-11-25T21:52:12.500 10475.07430934910 RECEIVE_FREQ_2 = 2011-11-25T21:52:13.500 10474.44638061520 RECEIVE_FREQ_2 = 2011-11-25T21:52:14.500 10473.81407070160 RECEIVE_FREQ_2 = 2011-11-25T21:52:15.500 10473.18279838560 RECEIVE_FREQ_2 = 2011-11-25T21:52:16.500 10472.54375267030 RECEIVE_FREQ_2 = 2011-11-25T21:52:17.500 10471.91240787510 RECEIVE_FREQ_2 = 2011-11-25T21:52:18.500 10471.29367923740 RECEIVE_FREQ_2 = 2011-11-25T21:52:19.500 10470.65670967100 RECEIVE_FREQ_2 = 2011-11-25T21:52:20.500 10470.03402233120 RECEIVE_FREQ_2 = 2011-11-25T21:52:21.500 10469.39955234530 RECEIVE_FREQ_2 = 2011-11-25T21:52:22.500 10468.77736186980 RECEIVE_FREQ_2 = 2011-11-25T21:52:23.500 10468.14066123960 RECEIVE_FREQ_2 = 2011-11-25T21:52:24.500 10467.50196075440 RECEIVE_FREQ_2 = 2011-11-25T21:52:25.500 10466.87783241270 RECEIVE_FREQ_2 = 2011-11-25T21:52:26.500 10466.24772262570 RECEIVE_FREQ_2 = 2011-11-25T21:52:27.500 10465.60830879210 RECEIVE_FREQ_2 = 2011-11-25T21:52:28.500 10464.97759723660 RECEIVE_FREQ_2 = 2011-11-25T21:52:29.500 10464.34465789790 RECEIVE_FREQ_2 = 2011-11-25T21:52:30.500 10463.72668266300 RECEIVE_FREQ_2 = 2011-11-25T21:52:31.500 10463.10695743560 RECEIVE_FREQ_2 = 2011-11-25T21:52:32.500 10462.46330165860 RECEIVE_FREQ_2 = 2011-11-25T21:52:33.500 10461.83878231050 RECEIVE_FREQ_2 = 2011-11-25T21:52:34.500 10461.19767856600 RECEIVE_FREQ_2 = 2011-11-25T21:52:35.500 10460.57030773160 RECEIVE_FREQ_2 = 2011-11-25T21:52:36.500 10459.94199466710 RECEIVE_FREQ_2 = 2011-11-25T21:52:37.500 10459.29975128170 RECEIVE_FREQ_2 = 2011-11-25T21:52:38.500 10458.66934299470 RECEIVE_FREQ_2 = 2011-11-25T21:52:39.500 10458.05551910400 RECEIVE_FREQ_2 = 2011-11-25T21:52:40.500 10457.41630268100 RECEIVE_FREQ_2 = 2011-11-25T21:52:41.500 10456.77586174010 RECEIVE_FREQ_2 = 2011-11-25T21:52:42.500 10456.15345096590 RECEIVE_FREQ_2 = 2011-11-25T21:52:43.500 10455.52221870420 RECEIVE_FREQ_2 = 2011-11-25T21:52:44.500 10454.88402652740 RECEIVE_FREQ_2 = 2011-11-25T21:52:45.500 10454.25112247470 RECEIVE_FREQ_2 = 2011-11-25T21:52:46.500 10453.62104415890 RECEIVE_FREQ_2 = 2011-11-25T21:52:47.500 10452.99064636230 RECEIVE_FREQ_2 = 2011-11-25T21:52:48.500 10452.36627388000 RECEIVE_FREQ_2 = 2011-11-25T21:52:49.500 10451.73194408420 RECEIVE_FREQ_2 = 2011-11-25T21:52:50.500 10451.10855579380 RECEIVE_FREQ_2 = 2011-11-25T21:52:51.500 10450.46521091460 RECEIVE_FREQ_2 = 2011-11-25T21:52:52.500 10449.83495044710 RECEIVE_FREQ_2 = 2011-11-25T21:52:53.500 10449.20454406740 RECEIVE_FREQ_2 = 2011-11-25T21:52:54.500 10448.56752109530 RECEIVE_FREQ_2 = 2011-11-25T21:52:55.500 10447.94216632840 RECEIVE_FREQ_2 = 2011-11-25T21:52:56.500 10447.30686092380 RECEIVE_FREQ_2 = 2011-11-25T21:52:57.500 10446.67604446410 RECEIVE_FREQ_2 = 2011-11-25T21:52:58.500 10446.04803085330 RECEIVE_FREQ_2 = 2011-11-25T21:52:59.500 10445.41175842290 RECEIVE_FREQ_2 = 2011-11-25T21:53:00.500 10444.78195667270 RECEIVE_FREQ_2 = 2011-11-25T21:53:01.500 10444.15262699130 RECEIVE_FREQ_2 = 2011-11-25T21:53:02.500 10443.51753997800 RECEIVE_FREQ_2 = 2011-11-25T21:53:03.500 10442.88645744320 RECEIVE_FREQ_2 = 2011-11-25T21:53:04.500 10442.26355838780 RECEIVE_FREQ_2 = 2011-11-25T21:53:05.500 10441.63226509090 RECEIVE_FREQ_2 = 2011-11-25T21:53:06.500 10440.99600315090 RECEIVE_FREQ_2 = 2011-11-25T21:53:07.500 10440.35949325560 RECEIVE_FREQ_2 = 2011-11-25T21:53:08.500 10439.72759819030 RECEIVE_FREQ_2 = 2011-11-25T21:53:09.500 10439.10052585600 RECEIVE_FREQ_2 = 2011-11-25T21:53:10.500 10438.46062278750 RECEIVE_FREQ_2 = 2011-11-25T21:53:11.500 10437.83307552340 RECEIVE_FREQ_2 = 2011-11-25T21:53:12.500 10437.20253658290 RECEIVE_FREQ_2 = 2011-11-25T21:53:13.500 10436.57138919830 RECEIVE_FREQ_2 = 2011-11-25T21:53:14.500 10435.93507862090 RECEIVE_FREQ_2 = 2011-11-25T21:53:15.500 10435.30491447450 RECEIVE_FREQ_2 = 2011-11-25T21:53:16.500 10434.68095207210 RECEIVE_FREQ_2 = 2011-11-25T21:53:17.500 10434.04078483580 RECEIVE_FREQ_2 = 2011-11-25T21:53:18.500 10433.40365791320 RECEIVE_FREQ_2 = 2011-11-25T21:53:19.500 10432.78042030330 RECEIVE_FREQ_2 = 2011-11-25T21:53:20.500 10432.14178085330 RECEIVE_FREQ_2 = 2011-11-25T21:53:21.500 10431.50560188290 RECEIVE_FREQ_2 = 2011-11-25T21:53:22.500 10430.87788677220 RECEIVE_FREQ_2 = 2011-11-25T21:53:23.500 10430.25604152680 RECEIVE_FREQ_2 = 2011-11-25T21:53:24.500 10429.61507892610 RECEIVE_FREQ_2 = 2011-11-25T21:53:25.500 10428.98282241820 RECEIVE_FREQ_2 = 2011-11-25T21:53:26.500 10428.34533596040 RECEIVE_FREQ_2 = 2011-11-25T21:53:27.500 10427.71529388430 RECEIVE_FREQ_2 = 2011-11-25T21:53:28.500 10427.08541393280 RECEIVE_FREQ_2 = 2011-11-25T21:53:29.500 10426.44204807280 RECEIVE_FREQ_2 = 2011-11-25T21:53:30.500 10425.81759738920 RECEIVE_FREQ_2 = 2011-11-25T21:53:31.500 10425.19026565550 RECEIVE_FREQ_2 = 2011-11-25T21:53:32.500 10424.55068874360 RECEIVE_FREQ_2 = 2011-11-25T21:53:33.500 10423.92240142820 RECEIVE_FREQ_2 = 2011-11-25T21:53:34.500 10423.27610874180 RECEIVE_FREQ_2 = 2011-11-25T21:53:35.500 10422.64023303990 RECEIVE_FREQ_2 = 2011-11-25T21:53:36.500 10422.01571941380 RECEIVE_FREQ_2 = 2011-11-25T21:53:37.500 10421.38046646120 RECEIVE_FREQ_2 = 2011-11-25T21:53:38.500 10420.74643421170 RECEIVE_FREQ_2 = 2011-11-25T21:53:39.500 10420.12045288090 RECEIVE_FREQ_2 = 2011-11-25T21:53:40.500 10419.49917984010 RECEIVE_FREQ_2 = 2011-11-25T21:53:41.500 10418.85795688630 RECEIVE_FREQ_2 = 2011-11-25T21:53:42.500 10418.22481155400 RECEIVE_FREQ_2 = 2011-11-25T21:53:43.500 10417.57454204560 RECEIVE_FREQ_2 = 2011-11-25T21:53:44.500 10416.96813201900 RECEIVE_FREQ_2 = 2011-11-25T21:53:45.500 10416.32542705540 RECEIVE_FREQ_2 = 2011-11-25T21:53:46.500 10415.68660163880 RECEIVE_FREQ_2 = 2011-11-25T21:53:47.500 10415.05478572850 RECEIVE_FREQ_2 = 2011-11-25T21:53:48.500 10414.41716289520 RECEIVE_FREQ_2 = 2011-11-25T21:53:49.500 10413.78022956850 RECEIVE_FREQ_2 = 2011-11-25T21:53:50.500 10413.14040470120 RECEIVE_FREQ_2 = 2011-11-25T21:53:51.500 10412.52172088620 RECEIVE_FREQ_2 = 2011-11-25T21:53:52.500 10411.89195060730 RECEIVE_FREQ_2 = 2011-11-25T21:53:53.500 10411.25088119510 RECEIVE_FREQ_2 = 2011-11-25T21:53:54.500 10410.61841011050 RECEIVE_FREQ_2 = 2011-11-25T21:53:55.500 10409.99426460270 RECEIVE_FREQ_2 = 2011-11-25T21:53:56.500 10409.36046314240 RECEIVE_FREQ_2 = 2011-11-25T21:53:57.500 10408.71805953980 RECEIVE_FREQ_2 = 2011-11-25T21:53:58.500 10408.08752441410 RECEIVE_FREQ_2 = 2011-11-25T21:53:59.500 10407.45606994630 RECEIVE_FREQ_2 = 2011-11-25T21:54:00.500 10406.82975387570 RECEIVE_FREQ_2 = 2011-11-25T21:54:01.500 10406.19588375090 RECEIVE_FREQ_2 = 2011-11-25T21:54:02.500 10405.55751514430 RECEIVE_FREQ_2 = 2011-11-25T21:54:03.500 10404.92890357970 RECEIVE_FREQ_2 = 2011-11-25T21:54:04.500 10404.29177856450 RECEIVE_FREQ_2 = 2011-11-25T21:54:05.500 10403.66812610630 RECEIVE_FREQ_2 = 2011-11-25T21:54:06.500 10403.03073978420 RECEIVE_FREQ_2 = 2011-11-25T21:54:07.500 10402.39110088350 RECEIVE_FREQ_2 = 2011-11-25T21:54:08.500 10401.75573730470 RECEIVE_FREQ_2 = 2011-11-25T21:54:09.500 10401.13208389280 RECEIVE_FREQ_2 = 2011-11-25T21:54:10.500 10400.49497890470 RECEIVE_FREQ_2 = 2011-11-25T21:54:11.500 10399.85054969790 RECEIVE_FREQ_2 = 2011-11-25T21:54:12.500 10399.22307205200 RECEIVE_FREQ_2 = 2011-11-25T21:54:13.500 10398.59264183040 RECEIVE_FREQ_2 = 2011-11-25T21:54:14.500 10397.95804595950 RECEIVE_FREQ_2 = 2011-11-25T21:54:15.500 10397.31413745880 RECEIVE_FREQ_2 = 2011-11-25T21:54:16.500 10396.68085670470 RECEIVE_FREQ_2 = 2011-11-25T21:54:17.500 10396.04468345640 RECEIVE_FREQ_2 = 2011-11-25T21:54:18.500 10395.40896892550 RECEIVE_FREQ_2 = 2011-11-25T21:54:19.500 10394.78161621090 RECEIVE_FREQ_2 = 2011-11-25T21:54:20.500 10394.14868831630 RECEIVE_FREQ_2 = 2011-11-25T21:54:21.500 10393.51665878300 RECEIVE_FREQ_2 = 2011-11-25T21:54:22.500 10392.87415313720 RECEIVE_FREQ_2 = 2011-11-25T21:54:23.500 10392.24191665650 RECEIVE_FREQ_2 = 2011-11-25T21:54:24.500 10391.61009407040 RECEIVE_FREQ_2 = 2011-11-25T21:54:25.500 10390.99081611630 RECEIVE_FREQ_2 = 2011-11-25T21:54:26.500 10390.34748172760 RECEIVE_FREQ_2 = 2011-11-25T21:54:27.500 10389.70485687260 RECEIVE_FREQ_2 = 2011-11-25T21:54:28.500 10389.07373237610 RECEIVE_FREQ_2 = 2011-11-25T21:54:29.500 10388.44202136990 RECEIVE_FREQ_2 = 2011-11-25T21:54:30.500 10387.81269359590 RECEIVE_FREQ_2 = 2011-11-25T21:54:31.500 10387.18473052980 RECEIVE_FREQ_2 = 2011-11-25T21:54:32.500 10386.53909587860 RECEIVE_FREQ_2 = 2011-11-25T21:54:33.500 10385.90529346470 RECEIVE_FREQ_2 = 2011-11-25T21:54:34.500 10385.27199745180 RECEIVE_FREQ_2 = 2011-11-25T21:54:35.500 10384.63601875310 RECEIVE_FREQ_2 = 2011-11-25T21:54:36.500 10383.99686908720 RECEIVE_FREQ_2 = 2011-11-25T21:54:37.500 10383.35942363740 RECEIVE_FREQ_2 = 2011-11-25T21:54:38.500 10382.73095989230 RECEIVE_FREQ_2 = 2011-11-25T21:54:39.500 10382.09678077700 RECEIVE_FREQ_2 = 2011-11-25T21:54:40.500 10381.46150302890 RECEIVE_FREQ_2 = 2011-11-25T21:54:41.500 10380.81827163700 RECEIVE_FREQ_2 = 2011-11-25T21:54:42.500 10380.19050312040 RECEIVE_FREQ_2 = 2011-11-25T21:54:43.500 10379.55793285370 RECEIVE_FREQ_2 = 2011-11-25T21:54:44.500 10378.92065429690 RECEIVE_FREQ_2 = 2011-11-25T21:54:45.500 10378.28132915500 RECEIVE_FREQ_2 = 2011-11-25T21:54:46.500 10377.65385532380 RECEIVE_FREQ_2 = 2011-11-25T21:54:47.500 10377.00574493410 RECEIVE_FREQ_2 = 2011-11-25T21:54:48.500 10376.38258552550 RECEIVE_FREQ_2 = 2011-11-25T21:54:49.500 10375.73780918120 RECEIVE_FREQ_2 = 2011-11-25T21:54:50.500 10375.10580539700 RECEIVE_FREQ_2 = 2011-11-25T21:54:51.500 10374.48169231410 RECEIVE_FREQ_2 = 2011-11-25T21:54:52.500 10373.84294033050 RECEIVE_FREQ_2 = 2011-11-25T21:54:53.500 10373.20963764190 RECEIVE_FREQ_2 = 2011-11-25T21:54:54.500 10372.58009338380 RECEIVE_FREQ_2 = 2011-11-25T21:54:55.500 10371.94215106960 RECEIVE_FREQ_2 = 2011-11-25T21:54:56.500 10371.30010795590 RECEIVE_FREQ_2 = 2011-11-25T21:54:57.500 10370.66414737700 RECEIVE_FREQ_2 = 2011-11-25T21:54:58.500 10370.02994346620 RECEIVE_FREQ_2 = 2011-11-25T21:54:59.500 10369.38872432710 RECEIVE_FREQ_2 = 2011-11-25T21:55:00.500 10368.75222682950 RECEIVE_FREQ_2 = 2011-11-25T21:55:01.500 10368.12278556820 RECEIVE_FREQ_2 = 2011-11-25T21:55:02.500 10367.49347114560 RECEIVE_FREQ_2 = 2011-11-25T21:55:03.500 10366.85383605960 RECEIVE_FREQ_2 = 2011-11-25T21:55:04.500 10366.21815681460 RECEIVE_FREQ_2 = 2011-11-25T21:55:05.500 10365.57223987580 RECEIVE_FREQ_2 = 2011-11-25T21:55:06.500 10364.94791412350 RECEIVE_FREQ_2 = 2011-11-25T21:55:07.500 10364.30650043490 RECEIVE_FREQ_2 = 2011-11-25T21:55:08.500 10363.68145084380 RECEIVE_FREQ_2 = 2011-11-25T21:55:09.500 10363.04334831240 RECEIVE_FREQ_2 = 2011-11-25T21:55:10.500 10362.41385746000 RECEIVE_FREQ_2 = 2011-11-25T21:55:11.500 10361.78051567080 RECEIVE_FREQ_2 = 2011-11-25T21:55:12.500 10361.14987564090 RECEIVE_FREQ_2 = 2011-11-25T21:55:13.500 10360.51449489590 RECEIVE_FREQ_2 = 2011-11-25T21:55:14.500 10359.87174034120 RECEIVE_FREQ_2 = 2011-11-25T21:55:15.500 10359.22897815700 RECEIVE_FREQ_2 = 2011-11-25T21:55:16.500 10358.58680915830 RECEIVE_FREQ_2 = 2011-11-25T21:55:17.500 10357.95876979830 RECEIVE_FREQ_2 = 2011-11-25T21:55:18.500 10357.32192802430 RECEIVE_FREQ_2 = 2011-11-25T21:55:19.500 10356.68186664580 RECEIVE_FREQ_2 = 2011-11-25T21:55:20.500 10356.04924774170 RECEIVE_FREQ_2 = 2011-11-25T21:55:21.500 10355.40720272060 RECEIVE_FREQ_2 = 2011-11-25T21:55:22.500 10354.77421283720 RECEIVE_FREQ_2 = 2011-11-25T21:55:23.500 10354.13930988310 RECEIVE_FREQ_2 = 2011-11-25T21:55:24.500 10353.50613784790 RECEIVE_FREQ_2 = 2011-11-25T21:55:25.500 10352.87870025630 RECEIVE_FREQ_2 = 2011-11-25T21:55:26.500 10352.23544788360 RECEIVE_FREQ_2 = 2011-11-25T21:55:27.500 10351.60312175750 RECEIVE_FREQ_2 = 2011-11-25T21:55:28.500 10350.96759414670 RECEIVE_FREQ_2 = 2011-11-25T21:55:29.500 10350.32583713530 RECEIVE_FREQ_2 = 2011-11-25T21:55:30.500 10349.68541622160 RECEIVE_FREQ_2 = 2011-11-25T21:55:31.500 10349.04862689970 RECEIVE_FREQ_2 = 2011-11-25T21:55:32.500 10348.41608333590 RECEIVE_FREQ_2 = 2011-11-25T21:55:33.500 10347.78187847140 RECEIVE_FREQ_2 = 2011-11-25T21:55:34.500 10347.14362621310 RECEIVE_FREQ_2 = 2011-11-25T21:55:35.500 10346.51623344420 RECEIVE_FREQ_2 = 2011-11-25T21:55:36.500 10345.87518787380 RECEIVE_FREQ_2 = 2011-11-25T21:55:37.500 10345.24062347410 RECEIVE_FREQ_2 = 2011-11-25T21:55:38.500 10344.60504913330 RECEIVE_FREQ_2 = 2011-11-25T21:55:39.500 10343.96807765960 RECEIVE_FREQ_2 = 2011-11-25T21:55:40.500 10343.32955265050 RECEIVE_FREQ_2 = 2011-11-25T21:55:41.500 10342.68919563290 RECEIVE_FREQ_2 = 2011-11-25T21:55:42.500 10342.05276679990 RECEIVE_FREQ_2 = 2011-11-25T21:55:43.500 10341.41595554350 RECEIVE_FREQ_2 = 2011-11-25T21:55:44.500 10340.78148460390 RECEIVE_FREQ_2 = 2011-11-25T21:55:45.500 10340.14107799530 RECEIVE_FREQ_2 = 2011-11-25T21:55:46.500 10339.51233100890 RECEIVE_FREQ_2 = 2011-11-25T21:55:47.500 10338.87771415710 RECEIVE_FREQ_2 = 2011-11-25T21:55:48.500 10338.23390293120 RECEIVE_FREQ_2 = 2011-11-25T21:55:49.500 10337.60094356540 RECEIVE_FREQ_2 = 2011-11-25T21:55:50.500 10336.95614147190 RECEIVE_FREQ_2 = 2011-11-25T21:55:51.500 10336.32185459140 RECEIVE_FREQ_2 = 2011-11-25T21:55:52.500 10335.68195533750 RECEIVE_FREQ_2 = 2011-11-25T21:55:53.500 10335.04287147520 RECEIVE_FREQ_2 = 2011-11-25T21:55:54.500 10334.40816879270 RECEIVE_FREQ_2 = 2011-11-25T21:55:55.500 10333.77550029750 RECEIVE_FREQ_2 = 2011-11-25T21:55:56.500 10333.13562011720 RECEIVE_FREQ_2 = 2011-11-25T21:55:57.500 10332.50306034090 RECEIVE_FREQ_2 = 2011-11-25T21:55:58.500 10331.87665462490 RECEIVE_FREQ_2 = 2011-11-25T21:55:59.500 10331.22899436950 RECEIVE_FREQ_2 = 2011-11-25T21:56:00.500 10330.58910179140 RECEIVE_FREQ_2 = 2011-11-25T21:56:01.500 10329.94851493840 RECEIVE_FREQ_2 = 2011-11-25T21:56:02.500 10329.30485534670 RECEIVE_FREQ_2 = 2011-11-25T21:56:03.500 10328.66791915890 RECEIVE_FREQ_2 = 2011-11-25T21:56:04.500 10328.04770946500 RECEIVE_FREQ_2 = 2011-11-25T21:56:05.500 10327.40662384030 RECEIVE_FREQ_2 = 2011-11-25T21:56:06.500 10326.76243972780 RECEIVE_FREQ_2 = 2011-11-25T21:56:07.500 10326.12371063230 RECEIVE_FREQ_2 = 2011-11-25T21:56:08.500 10325.49903774260 RECEIVE_FREQ_2 = 2011-11-25T21:56:09.500 10324.85256576540 RECEIVE_FREQ_2 = 2011-11-25T21:56:10.500 10324.21042156220 RECEIVE_FREQ_2 = 2011-11-25T21:56:11.500 10323.57751464840 RECEIVE_FREQ_2 = 2011-11-25T21:56:12.500 10322.94430065160 RECEIVE_FREQ_2 = 2011-11-25T21:56:13.500 10322.30272293090 RECEIVE_FREQ_2 = 2011-11-25T21:56:14.500 10321.67125034330 RECEIVE_FREQ_2 = 2011-11-25T21:56:15.500 10321.03736400600 RECEIVE_FREQ_2 = 2011-11-25T21:56:16.500 10320.39688205720 RECEIVE_FREQ_2 = 2011-11-25T21:56:17.500 10319.75340080260 RECEIVE_FREQ_2 = 2011-11-25T21:56:18.500 10319.12122631070 RECEIVE_FREQ_2 = 2011-11-25T21:56:19.500 10318.47894001010 RECEIVE_FREQ_2 = 2011-11-25T21:56:20.500 10317.84545421600 RECEIVE_FREQ_2 = 2011-11-25T21:56:21.500 10317.20184516910 RECEIVE_FREQ_2 = 2011-11-25T21:56:22.500 10316.57057762150 RECEIVE_FREQ_2 = 2011-11-25T21:56:23.500 10315.92921161650 RECEIVE_FREQ_2 = 2011-11-25T21:56:24.500 10315.29052257540 RECEIVE_FREQ_2 = 2011-11-25T21:56:25.500 10314.65691661830 RECEIVE_FREQ_2 = 2011-11-25T21:56:26.500 10314.02019405360 RECEIVE_FREQ_2 = 2011-11-25T21:56:27.500 10313.38611888890 RECEIVE_FREQ_2 = 2011-11-25T21:56:28.500 10312.73717975620 RECEIVE_FREQ_2 = 2011-11-25T21:56:29.500 10312.10339927670 RECEIVE_FREQ_2 = 2011-11-25T21:56:30.500 10311.47728157040 RECEIVE_FREQ_2 = 2011-11-25T21:56:31.500 10310.83794689180 RECEIVE_FREQ_2 = 2011-11-25T21:56:32.500 10310.19315814970 RECEIVE_FREQ_2 = 2011-11-25T21:56:33.500 10309.54474925990 RECEIVE_FREQ_2 = 2011-11-25T21:56:34.500 10308.90886688230 RECEIVE_FREQ_2 = 2011-11-25T21:56:35.500 10308.28420066830 RECEIVE_FREQ_2 = 2011-11-25T21:56:36.500 10307.64612960820 RECEIVE_FREQ_2 = 2011-11-25T21:56:37.500 10306.99372959140 RECEIVE_FREQ_2 = 2011-11-25T21:56:38.500 10306.37413692470 RECEIVE_FREQ_2 = 2011-11-25T21:56:39.500 10305.72511291500 RECEIVE_FREQ_2 = 2011-11-25T21:56:40.500 10305.08222389220 RECEIVE_FREQ_2 = 2011-11-25T21:56:41.500 10304.44978141780 RECEIVE_FREQ_2 = 2011-11-25T21:56:42.500 10303.81462669370 RECEIVE_FREQ_2 = 2011-11-25T21:56:43.500 10303.17869853970 RECEIVE_FREQ_2 = 2011-11-25T21:56:44.500 10302.53521156310 RECEIVE_FREQ_2 = 2011-11-25T21:56:45.500 10301.89470863340 RECEIVE_FREQ_2 = 2011-11-25T21:56:46.500 10301.26274681090 RECEIVE_FREQ_2 = 2011-11-25T21:56:47.500 10300.62003517150 RECEIVE_FREQ_2 = 2011-11-25T21:56:48.500 10299.98830795290 RECEIVE_FREQ_2 = 2011-11-25T21:56:49.500 10299.34087467190 RECEIVE_FREQ_2 = 2011-11-25T21:56:50.500 10298.70685005190 RECEIVE_FREQ_2 = 2011-11-25T21:56:51.500 10298.06861209870 RECEIVE_FREQ_2 = 2011-11-25T21:56:52.500 10297.42221546170 RECEIVE_FREQ_2 = 2011-11-25T21:56:53.500 10296.79366016390 RECEIVE_FREQ_2 = 2011-11-25T21:56:54.500 10296.15360832210 RECEIVE_FREQ_2 = 2011-11-25T21:56:55.500 10295.51262378690 RECEIVE_FREQ_2 = 2011-11-25T21:56:56.500 10294.87248039250 RECEIVE_FREQ_2 = 2011-11-25T21:56:57.500 10294.23577308650 RECEIVE_FREQ_2 = 2011-11-25T21:56:58.500 10293.59145927430 RECEIVE_FREQ_2 = 2011-11-25T21:56:59.500 10292.95409393310 RECEIVE_FREQ_2 = 2011-11-25T21:57:00.500 10292.31252574920 RECEIVE_FREQ_2 = 2011-11-25T21:57:01.500 10291.67057895660 RECEIVE_FREQ_2 = 2011-11-25T21:57:02.500 10291.03575992580 RECEIVE_FREQ_2 = 2011-11-25T21:57:03.500 10290.39731311800 RECEIVE_FREQ_2 = 2011-11-25T21:57:04.500 10289.75384426120 RECEIVE_FREQ_2 = 2011-11-25T21:57:05.500 10289.11675071720 RECEIVE_FREQ_2 = 2011-11-25T21:57:06.500 10288.49053573610 RECEIVE_FREQ_2 = 2011-11-25T21:57:07.500 10287.83964824680 RECEIVE_FREQ_2 = 2011-11-25T21:57:08.500 10287.20096302030 RECEIVE_FREQ_2 = 2011-11-25T21:57:09.500 10286.56391811370 RECEIVE_FREQ_2 = 2011-11-25T21:57:10.500 10285.92486572270 RECEIVE_FREQ_2 = 2011-11-25T21:57:11.500 10285.29536914830 RECEIVE_FREQ_2 = 2011-11-25T21:57:12.500 10284.64572334290 RECEIVE_FREQ_2 = 2011-11-25T21:57:13.500 10284.00785446170 RECEIVE_FREQ_2 = 2011-11-25T21:57:14.500 10283.37999343870 RECEIVE_FREQ_2 = 2011-11-25T21:57:15.500 10282.74117183690 RECEIVE_FREQ_2 = 2011-11-25T21:57:16.500 10282.09873580930 RECEIVE_FREQ_2 = 2011-11-25T21:57:17.500 10281.45114803310 RECEIVE_FREQ_2 = 2011-11-25T21:57:18.500 10280.82337188720 RECEIVE_FREQ_2 = 2011-11-25T21:57:19.500 10280.18531894680 RECEIVE_FREQ_2 = 2011-11-25T21:57:20.500 10279.53756618500 RECEIVE_FREQ_2 = 2011-11-25T21:57:21.500 10278.89109516140 RECEIVE_FREQ_2 = 2011-11-25T21:57:22.500 10278.25981712340 RECEIVE_FREQ_2 = 2011-11-25T21:57:23.500 10277.61633968350 RECEIVE_FREQ_2 = 2011-11-25T21:57:24.500 10276.98294067380 RECEIVE_FREQ_2 = 2011-11-25T21:57:25.500 10276.34544563290 RECEIVE_FREQ_2 = 2011-11-25T21:57:26.500 10275.69995021820 RECEIVE_FREQ_2 = 2011-11-25T21:57:27.500 10275.05699539180 RECEIVE_FREQ_2 = 2011-11-25T21:57:28.500 10274.42296028140 RECEIVE_FREQ_2 = 2011-11-25T21:57:29.500 10273.77864360810 RECEIVE_FREQ_2 = 2011-11-25T21:57:30.500 10273.13872432710 RECEIVE_FREQ_2 = 2011-11-25T21:57:31.500 10272.50236892700 RECEIVE_FREQ_2 = 2011-11-25T21:57:32.500 10271.86265277860 RECEIVE_FREQ_2 = 2011-11-25T21:57:33.500 10271.21854305270 RECEIVE_FREQ_2 = 2011-11-25T21:57:34.500 10270.57682800290 RECEIVE_FREQ_2 = 2011-11-25T21:57:35.500 10269.94069194790 RECEIVE_FREQ_2 = 2011-11-25T21:57:36.500 10269.31006622310 RECEIVE_FREQ_2 = 2011-11-25T21:57:37.500 10268.65330028530 RECEIVE_FREQ_2 = 2011-11-25T21:57:38.500 10268.01625156400 RECEIVE_FREQ_2 = 2011-11-25T21:57:39.500 10267.37619972230 RECEIVE_FREQ_2 = 2011-11-25T21:57:40.500 10266.74379444120 RECEIVE_FREQ_2 = 2011-11-25T21:57:41.500 10266.10038185120 RECEIVE_FREQ_2 = 2011-11-25T21:57:42.500 10265.45820903780 RECEIVE_FREQ_2 = 2011-11-25T21:57:43.500 10264.81651592250 RECEIVE_FREQ_2 = 2011-11-25T21:57:44.500 10264.17847442630 RECEIVE_FREQ_2 = 2011-11-25T21:57:45.500 10263.54545784000 RECEIVE_FREQ_2 = 2011-11-25T21:57:46.500 10262.91415023800 RECEIVE_FREQ_2 = 2011-11-25T21:57:47.500 10262.26782131200 RECEIVE_FREQ_2 = 2011-11-25T21:57:48.500 10261.62591362000 RECEIVE_FREQ_2 = 2011-11-25T21:57:49.500 10260.98890209200 RECEIVE_FREQ_2 = 2011-11-25T21:57:50.500 10260.34281158450 RECEIVE_FREQ_2 = 2011-11-25T21:57:51.500 10259.70933437350 RECEIVE_FREQ_2 = 2011-11-25T21:57:52.500 10259.06231498720 RECEIVE_FREQ_2 = 2011-11-25T21:57:53.500 10258.41628837590 RECEIVE_FREQ_2 = 2011-11-25T21:57:54.500 10257.77618217470 RECEIVE_FREQ_2 = 2011-11-25T21:57:55.500 10257.13899230960 RECEIVE_FREQ_2 = 2011-11-25T21:57:56.500 10256.49258995060 RECEIVE_FREQ_2 = 2011-11-25T21:57:57.500 10255.84981060030 RECEIVE_FREQ_2 = 2011-11-25T21:57:58.500 10255.21782970430 RECEIVE_FREQ_2 = 2011-11-25T21:57:59.500 10254.57632255550 RECEIVE_FREQ_2 = 2011-11-25T21:58:00.500 10253.92890453340 RECEIVE_FREQ_2 = 2011-11-25T21:58:01.500 10253.29168415070 RECEIVE_FREQ_2 = 2011-11-25T21:58:02.500 10252.65098762510 RECEIVE_FREQ_2 = 2011-11-25T21:58:03.500 10252.01289463040 RECEIVE_FREQ_2 = 2011-11-25T21:58:04.500 10251.38372898100 RECEIVE_FREQ_2 = 2011-11-25T21:58:05.500 10250.74906063080 RECEIVE_FREQ_2 = 2011-11-25T21:58:06.500 10250.11023044590 RECEIVE_FREQ_2 = 2011-11-25T21:58:07.500 10249.46259021760 RECEIVE_FREQ_2 = 2011-11-25T21:58:08.500 10248.82271289830 RECEIVE_FREQ_2 = 2011-11-25T21:58:09.500 10248.17272472380 RECEIVE_FREQ_2 = 2011-11-25T21:58:10.500 10247.53961181640 RECEIVE_FREQ_2 = 2011-11-25T21:58:11.500 10246.88708209990 RECEIVE_FREQ_2 = 2011-11-25T21:58:12.500 10246.24254608150 RECEIVE_FREQ_2 = 2011-11-25T21:58:13.500 10245.61157608030 RECEIVE_FREQ_2 = 2011-11-25T21:58:14.500 10244.96735000610 RECEIVE_FREQ_2 = 2011-11-25T21:58:15.500 10244.33204078670 RECEIVE_FREQ_2 = 2011-11-25T21:58:16.500 10243.69250392910 RECEIVE_FREQ_2 = 2011-11-25T21:58:17.500 10243.04643440250 RECEIVE_FREQ_2 = 2011-11-25T21:58:18.500 10242.41654014590 RECEIVE_FREQ_2 = 2011-11-25T21:58:19.500 10241.76574993130 RECEIVE_FREQ_2 = 2011-11-25T21:58:20.500 10241.11958599090 RECEIVE_FREQ_2 = 2011-11-25T21:58:21.500 10240.48036670680 RECEIVE_FREQ_2 = 2011-11-25T21:58:22.500 10239.83730697630 RECEIVE_FREQ_2 = 2011-11-25T21:58:23.500 10239.19994068150 RECEIVE_FREQ_2 = 2011-11-25T21:58:24.500 10238.55061912540 RECEIVE_FREQ_2 = 2011-11-25T21:58:25.500 10237.91502285000 RECEIVE_FREQ_2 = 2011-11-25T21:58:26.500 10237.27150440220 RECEIVE_FREQ_2 = 2011-11-25T21:58:27.500 10236.63316631320 RECEIVE_FREQ_2 = 2011-11-25T21:58:28.500 10235.99299240110 RECEIVE_FREQ_2 = 2011-11-25T21:58:29.500 10235.34906101230 RECEIVE_FREQ_2 = 2011-11-25T21:58:30.500 10234.70869159700 RECEIVE_FREQ_2 = 2011-11-25T21:58:31.500 10234.06901645660 RECEIVE_FREQ_2 = 2011-11-25T21:58:32.500 10233.42653656010 RECEIVE_FREQ_2 = 2011-11-25T21:58:33.500 10232.78808212280 RECEIVE_FREQ_2 = 2011-11-25T21:58:34.500 10232.14578628540 RECEIVE_FREQ_2 = 2011-11-25T21:58:35.500 10231.50112247470 RECEIVE_FREQ_2 = 2011-11-25T21:58:36.500 10230.85759353640 RECEIVE_FREQ_2 = 2011-11-25T21:58:37.500 10230.21994018550 RECEIVE_FREQ_2 = 2011-11-25T21:58:38.500 10229.58392715450 RECEIVE_FREQ_2 = 2011-11-25T21:58:39.500 10228.93889045720 RECEIVE_FREQ_2 = 2011-11-25T21:58:40.500 10228.30825424190 RECEIVE_FREQ_2 = 2011-11-25T21:58:41.500 10227.65974235530 RECEIVE_FREQ_2 = 2011-11-25T21:58:42.500 10227.01555538180 RECEIVE_FREQ_2 = 2011-11-25T21:58:43.500 10226.36950206760 RECEIVE_FREQ_2 = 2011-11-25T21:58:44.500 10225.72800445560 RECEIVE_FREQ_2 = 2011-11-25T21:58:45.500 10225.08499526980 RECEIVE_FREQ_2 = 2011-11-25T21:58:46.500 10224.44353771210 RECEIVE_FREQ_2 = 2011-11-25T21:58:47.500 10223.80075359340 RECEIVE_FREQ_2 = 2011-11-25T21:58:48.500 10223.15637111660 RECEIVE_FREQ_2 = 2011-11-25T21:58:49.500 10222.52076053620 RECEIVE_FREQ_2 = 2011-11-25T21:58:50.500 10221.87424755100 RECEIVE_FREQ_2 = 2011-11-25T21:58:51.500 10221.23150539400 RECEIVE_FREQ_2 = 2011-11-25T21:58:52.500 10220.59460735320 RECEIVE_FREQ_2 = 2011-11-25T21:58:53.500 10219.95393276210 RECEIVE_FREQ_2 = 2011-11-25T21:58:54.500 10219.30393695830 RECEIVE_FREQ_2 = 2011-11-25T21:58:55.500 10218.66726970670 RECEIVE_FREQ_2 = 2011-11-25T21:58:56.500 10218.02610015870 RECEIVE_FREQ_2 = 2011-11-25T21:58:57.500 10217.38352966310 RECEIVE_FREQ_2 = 2011-11-25T21:58:58.500 10216.74274253850 RECEIVE_FREQ_2 = 2011-11-25T21:58:59.500 10216.10592174530 RECEIVE_FREQ_2 = 2011-11-25T21:59:00.500 10215.46285533910 RECEIVE_FREQ_2 = 2011-11-25T21:59:01.500 10214.80657291410 RECEIVE_FREQ_2 = 2011-11-25T21:59:02.500 10214.17446708680 RECEIVE_FREQ_2 = 2011-11-25T21:59:03.500 10213.52592372890 RECEIVE_FREQ_2 = 2011-11-25T21:59:04.500 10212.88993263240 RECEIVE_FREQ_2 = 2011-11-25T21:59:05.500 10212.25377655030 RECEIVE_FREQ_2 = 2011-11-25T21:59:06.500 10211.60538673400 RECEIVE_FREQ_2 = 2011-11-25T21:59:07.500 10210.96702861790 RECEIVE_FREQ_2 = 2011-11-25T21:59:08.500 10210.32227516170 RECEIVE_FREQ_2 = 2011-11-25T21:59:09.500 10209.68037223820 RECEIVE_FREQ_2 = 2011-11-25T21:59:10.500 10209.04249286650 RECEIVE_FREQ_2 = 2011-11-25T21:59:11.500 10208.40198421480 RECEIVE_FREQ_2 = 2011-11-25T21:59:12.500 10207.75855255130 RECEIVE_FREQ_2 = 2011-11-25T21:59:13.500 10207.11805534360 RECEIVE_FREQ_2 = 2011-11-25T21:59:14.500 10206.47378444670 RECEIVE_FREQ_2 = 2011-11-25T21:59:15.500 10205.83027172090 RECEIVE_FREQ_2 = 2011-11-25T21:59:16.500 10205.18791770940 RECEIVE_FREQ_2 = 2011-11-25T21:59:17.500 10204.54128646850 RECEIVE_FREQ_2 = 2011-11-25T21:59:18.500 10203.88936901090 RECEIVE_FREQ_2 = 2011-11-25T21:59:19.500 10203.25500106810 RECEIVE_FREQ_2 = 2011-11-25T21:59:20.500 10202.60132503510 RECEIVE_FREQ_2 = 2011-11-25T21:59:21.500 10201.96370220180 RECEIVE_FREQ_2 = 2011-11-25T21:59:22.500 10201.31279945370 RECEIVE_FREQ_2 = 2011-11-25T21:59:23.500 10200.67861557010 RECEIVE_FREQ_2 = 2011-11-25T21:59:24.500 10200.03747844700 RECEIVE_FREQ_2 = 2011-11-25T21:59:25.500 10199.39552116390 RECEIVE_FREQ_2 = 2011-11-25T21:59:26.500 10198.75137615200 RECEIVE_FREQ_2 = 2011-11-25T21:59:27.500 10198.10025501250 RECEIVE_FREQ_2 = 2011-11-25T21:59:28.500 10197.46495628360 RECEIVE_FREQ_2 = 2011-11-25T21:59:29.500 10196.83115959170 RECEIVE_FREQ_2 = 2011-11-25T21:59:30.500 10196.17781829830 RECEIVE_FREQ_2 = 2011-11-25T21:59:31.500 10195.54088306430 RECEIVE_FREQ_2 = 2011-11-25T21:59:32.500 10194.89749813080 RECEIVE_FREQ_2 = 2011-11-25T21:59:33.500 10194.25406932830 RECEIVE_FREQ_2 = 2011-11-25T21:59:34.500 10193.60115146640 RECEIVE_FREQ_2 = 2011-11-25T21:59:35.500 10192.95836257930 RECEIVE_FREQ_2 = 2011-11-25T21:59:36.500 10192.31909847260 RECEIVE_FREQ_2 = 2011-11-25T21:59:37.500 10191.67485046390 RECEIVE_FREQ_2 = 2011-11-25T21:59:38.500 10191.04790878300 RECEIVE_FREQ_2 = 2011-11-25T21:59:39.500 10190.39186096190 RECEIVE_FREQ_2 = 2011-11-25T21:59:40.500 10189.75071430210 RECEIVE_FREQ_2 = 2011-11-25T21:59:41.500 10189.10743999480 RECEIVE_FREQ_2 = 2011-11-25T21:59:42.500 10188.45341014860 RECEIVE_FREQ_2 = 2011-11-25T21:59:43.500 10187.82352924350 RECEIVE_FREQ_2 = 2011-11-25T21:59:44.500 10187.18252754210 RECEIVE_FREQ_2 = 2011-11-25T21:59:45.500 10186.53451633450 RECEIVE_FREQ_2 = 2011-11-25T21:59:46.500 10185.89280796050 RECEIVE_FREQ_2 = 2011-11-25T21:59:47.500 10185.25015354160 RECEIVE_FREQ_2 = 2011-11-25T21:59:48.500 10184.60167503360 RECEIVE_FREQ_2 = 2011-11-25T21:59:49.500 10183.95463275910 RECEIVE_FREQ_2 = 2011-11-25T21:59:50.500 10183.31197261810 RECEIVE_FREQ_2 = 2011-11-25T21:59:51.500 10182.66422271730 RECEIVE_FREQ_2 = 2011-11-25T21:59:52.500 10182.01455783840 RECEIVE_FREQ_2 = 2011-11-25T21:59:53.500 10181.36919403080 RECEIVE_FREQ_2 = 2011-11-25T21:59:54.500 10180.72802639010 RECEIVE_FREQ_2 = 2011-11-25T21:59:55.500 10180.09042930600 RECEIVE_FREQ_2 = 2011-11-25T21:59:56.500 10179.44678688050 RECEIVE_FREQ_2 = 2011-11-25T21:59:57.500 10178.80988311770 RECEIVE_FREQ_2 = 2011-11-25T21:59:58.500 10178.16302394870 RECEIVE_FREQ_2 = 2011-11-25T21:59:59.500 10177.52428722380 RECEIVE_FREQ_2 = 2011-11-25T22:00:00.500 10176.88410377500 RECEIVE_FREQ_2 = 2011-11-25T22:00:01.500 10176.23418903350 RECEIVE_FREQ_2 = 2011-11-25T22:00:02.500 10175.59208011630 RECEIVE_FREQ_2 = 2011-11-25T22:00:03.500 10174.95358562470 RECEIVE_FREQ_2 = 2011-11-25T22:00:04.500 10174.29876899720 RECEIVE_FREQ_2 = 2011-11-25T22:00:05.500 10173.66451644900 RECEIVE_FREQ_2 = 2011-11-25T22:00:06.500 10173.01301765440 RECEIVE_FREQ_2 = 2011-11-25T22:00:07.500 10172.36995983120 RECEIVE_FREQ_2 = 2011-11-25T22:00:08.500 10171.72947406770 RECEIVE_FREQ_2 = 2011-11-25T22:00:09.500 10171.08537960050 RECEIVE_FREQ_2 = 2011-11-25T22:00:10.500 10170.44572925570 RECEIVE_FREQ_2 = 2011-11-25T22:00:11.500 10169.79947376250 RECEIVE_FREQ_2 = 2011-11-25T22:00:12.500 10169.15684700010 RECEIVE_FREQ_2 = 2011-11-25T22:00:13.500 10168.50269985200 RECEIVE_FREQ_2 = 2011-11-25T22:00:14.500 10167.86052513120 RECEIVE_FREQ_2 = 2011-11-25T22:00:15.500 10167.20960712430 RECEIVE_FREQ_2 = 2011-11-25T22:00:16.500 10166.56374454500 RECEIVE_FREQ_2 = 2011-11-25T22:00:17.500 10165.92510986330 RECEIVE_FREQ_2 = 2011-11-25T22:00:18.500 10165.27598953250 RECEIVE_FREQ_2 = 2011-11-25T22:00:19.500 10164.64046192170 RECEIVE_FREQ_2 = 2011-11-25T22:00:20.500 10163.99833965300 RECEIVE_FREQ_2 = 2011-11-25T22:00:21.500 10163.35161113740 RECEIVE_FREQ_2 = 2011-11-25T22:00:22.500 10162.71513843540 RECEIVE_FREQ_2 = 2011-11-25T22:00:23.500 10162.06424045560 RECEIVE_FREQ_2 = 2011-11-25T22:00:24.500 10161.41126537320 RECEIVE_FREQ_2 = 2011-11-25T22:00:25.500 10160.77157115940 RECEIVE_FREQ_2 = 2011-11-25T22:00:26.500 10160.12287521360 RECEIVE_FREQ_2 = 2011-11-25T22:00:27.500 10159.48696422580 RECEIVE_FREQ_2 = 2011-11-25T22:00:28.500 10158.83358097080 RECEIVE_FREQ_2 = 2011-11-25T22:00:29.500 10158.18392944340 RECEIVE_FREQ_2 = 2011-11-25T22:00:30.500 10157.54122734070 RECEIVE_FREQ_2 = 2011-11-25T22:00:31.500 10156.90476036070 RECEIVE_FREQ_2 = 2011-11-25T22:00:32.500 10156.24725246430 RECEIVE_FREQ_2 = 2011-11-25T22:00:33.500 10155.61129283910 RECEIVE_FREQ_2 = 2011-11-25T22:00:34.500 10154.96713161470 RECEIVE_FREQ_2 = 2011-11-25T22:00:35.500 10154.31816673280 RECEIVE_FREQ_2 = 2011-11-25T22:00:36.500 10153.67776012420 RECEIVE_FREQ_2 = 2011-11-25T22:00:37.500 10153.02655792240 RECEIVE_FREQ_2 = 2011-11-25T22:00:38.500 10152.38209247590 RECEIVE_FREQ_2 = 2011-11-25T22:00:39.500 10151.74443531040 RECEIVE_FREQ_2 = 2011-11-25T22:00:40.500 10151.10644626620 RECEIVE_FREQ_2 = 2011-11-25T22:00:41.500 10150.45199203490 RECEIVE_FREQ_2 = 2011-11-25T22:00:42.500 10149.79739379880 RECEIVE_FREQ_2 = 2011-11-25T22:00:43.500 10149.16478538510 RECEIVE_FREQ_2 = 2011-11-25T22:00:44.500 10148.52709674840 RECEIVE_FREQ_2 = 2011-11-25T22:00:45.500 10147.87703609470 RECEIVE_FREQ_2 = 2011-11-25T22:00:46.500 10147.23013019560 RECEIVE_FREQ_2 = 2011-11-25T22:00:47.500 10146.59222221370 RECEIVE_FREQ_2 = 2011-11-25T22:00:48.500 10145.93218135830 RECEIVE_FREQ_2 = 2011-11-25T22:00:49.500 10145.29150867460 RECEIVE_FREQ_2 = 2011-11-25T22:00:50.500 10144.65076446530 RECEIVE_FREQ_2 = 2011-11-25T22:00:51.500 10144.00738525390 RECEIVE_FREQ_2 = 2011-11-25T22:00:52.500 10143.35673713680 RECEIVE_FREQ_2 = 2011-11-25T22:00:53.500 10142.71637821200 RECEIVE_FREQ_2 = 2011-11-25T22:00:54.500 10142.06818294530 RECEIVE_FREQ_2 = 2011-11-25T22:00:55.500 10141.42260646820 RECEIVE_FREQ_2 = 2011-11-25T22:00:56.500 10140.77068805690 RECEIVE_FREQ_2 = 2011-11-25T22:00:57.500 10140.12843990330 RECEIVE_FREQ_2 = 2011-11-25T22:00:58.500 10139.48195838930 RECEIVE_FREQ_2 = 2011-11-25T22:00:59.500 10138.83526515960 RECEIVE_FREQ_2 = 2011-11-25T22:01:00.500 10138.18200302120 RECEIVE_FREQ_2 = 2011-11-25T22:01:01.500 10137.54163646700 RECEIVE_FREQ_2 = 2011-11-25T22:01:02.500 10136.90165424350 RECEIVE_FREQ_2 = 2011-11-25T22:01:03.500 10136.26471424100 RECEIVE_FREQ_2 = 2011-11-25T22:01:04.500 10135.61004257200 RECEIVE_FREQ_2 = 2011-11-25T22:01:05.500 10134.96798801420 RECEIVE_FREQ_2 = 2011-11-25T22:01:06.500 10134.32384204860 RECEIVE_FREQ_2 = 2011-11-25T22:01:07.500 10133.67397022250 RECEIVE_FREQ_2 = 2011-11-25T22:01:08.500 10133.02948665620 RECEIVE_FREQ_2 = 2011-11-25T22:01:09.500 10132.38974475860 RECEIVE_FREQ_2 = 2011-11-25T22:01:10.500 10131.73723316190 RECEIVE_FREQ_2 = 2011-11-25T22:01:11.500 10131.08768558500 RECEIVE_FREQ_2 = 2011-11-25T22:01:12.500 10130.45045185090 RECEIVE_FREQ_2 = 2011-11-25T22:01:13.500 10129.79671764370 RECEIVE_FREQ_2 = 2011-11-25T22:01:14.500 10129.15349960330 RECEIVE_FREQ_2 = 2011-11-25T22:01:15.500 10128.51353073120 RECEIVE_FREQ_2 = 2011-11-25T22:01:16.500 10127.86534023280 RECEIVE_FREQ_2 = 2011-11-25T22:01:17.500 10127.21848678590 RECEIVE_FREQ_2 = 2011-11-25T22:01:18.500 10126.56863689420 RECEIVE_FREQ_2 = 2011-11-25T22:01:19.500 10125.91581153870 RECEIVE_FREQ_2 = 2011-11-25T22:01:20.500 10125.27678680420 RECEIVE_FREQ_2 = 2011-11-25T22:01:21.500 10124.62935924530 RECEIVE_FREQ_2 = 2011-11-25T22:01:22.500 10123.98910999300 RECEIVE_FREQ_2 = 2011-11-25T22:01:23.500 10123.34031867980 RECEIVE_FREQ_2 = 2011-11-25T22:01:24.500 10122.69128417970 RECEIVE_FREQ_2 = 2011-11-25T22:01:25.500 10122.04937362670 RECEIVE_FREQ_2 = 2011-11-25T22:01:26.500 10121.40152835850 RECEIVE_FREQ_2 = 2011-11-25T22:01:27.500 10120.74757289890 RECEIVE_FREQ_2 = 2011-11-25T22:01:28.500 10120.10331535340 RECEIVE_FREQ_2 = 2011-11-25T22:01:29.500 10119.45433139800 RECEIVE_FREQ_2 = 2011-11-25T22:01:30.500 10118.81140708920 RECEIVE_FREQ_2 = 2011-11-25T22:01:31.500 10118.16271972660 RECEIVE_FREQ_2 = 2011-11-25T22:01:32.500 10117.52372169490 RECEIVE_FREQ_2 = 2011-11-25T22:01:33.500 10116.88054943080 RECEIVE_FREQ_2 = 2011-11-25T22:01:34.500 10116.22904491420 RECEIVE_FREQ_2 = 2011-11-25T22:01:35.500 10115.57833290100 RECEIVE_FREQ_2 = 2011-11-25T22:01:36.500 10114.93079853060 RECEIVE_FREQ_2 = 2011-11-25T22:01:37.500 10114.28817653660 RECEIVE_FREQ_2 = 2011-11-25T22:01:38.500 10113.64727878570 RECEIVE_FREQ_2 = 2011-11-25T22:01:39.500 10112.99675941470 RECEIVE_FREQ_2 = 2011-11-25T22:01:40.500 10112.34461402890 RECEIVE_FREQ_2 = 2011-11-25T22:01:41.500 10111.69598388670 RECEIVE_FREQ_2 = 2011-11-25T22:01:42.500 10111.04577445980 RECEIVE_FREQ_2 = 2011-11-25T22:01:43.500 10110.40762138370 RECEIVE_FREQ_2 = 2011-11-25T22:01:44.500 10109.75911045070 RECEIVE_FREQ_2 = 2011-11-25T22:01:45.500 10109.11193656920 RECEIVE_FREQ_2 = 2011-11-25T22:01:46.500 10108.46347713470 RECEIVE_FREQ_2 = 2011-11-25T22:01:47.500 10107.82292938230 RECEIVE_FREQ_2 = 2011-11-25T22:01:48.500 10107.17329883580 RECEIVE_FREQ_2 = 2011-11-25T22:01:49.500 10106.52816772460 RECEIVE_FREQ_2 = 2011-11-25T22:01:50.500 10105.88181304930 RECEIVE_FREQ_2 = 2011-11-25T22:01:51.500 10105.23317241670 RECEIVE_FREQ_2 = 2011-11-25T22:01:52.500 10104.58699512480 RECEIVE_FREQ_2 = 2011-11-25T22:01:53.500 10103.94713115690 RECEIVE_FREQ_2 = 2011-11-25T22:01:54.500 10103.30173492430 RECEIVE_FREQ_2 = 2011-11-25T22:01:55.500 10102.64725685120 RECEIVE_FREQ_2 = 2011-11-25T22:01:56.500 10101.99764728550 RECEIVE_FREQ_2 = 2011-11-25T22:01:57.500 10101.34926033020 RECEIVE_FREQ_2 = 2011-11-25T22:01:58.500 10100.71063041690 RECEIVE_FREQ_2 = 2011-11-25T22:01:59.500 10100.06234264370 RECEIVE_FREQ_2 = 2011-11-25T22:02:00.500 10099.41304397580 RECEIVE_FREQ_2 = 2011-11-25T22:02:01.500 10098.76363468170 RECEIVE_FREQ_2 = 2011-11-25T22:02:02.500 10098.11058712010 RECEIVE_FREQ_2 = 2011-11-25T22:02:03.500 10097.46540164950 RECEIVE_FREQ_2 = 2011-11-25T22:02:04.500 10096.81650733950 RECEIVE_FREQ_2 = 2011-11-25T22:02:05.500 10096.17065238950 RECEIVE_FREQ_2 = 2011-11-25T22:02:06.500 10095.52480411530 RECEIVE_FREQ_2 = 2011-11-25T22:02:07.500 10094.86913490300 RECEIVE_FREQ_2 = 2011-11-25T22:02:08.500 10094.22534847260 RECEIVE_FREQ_2 = 2011-11-25T22:02:09.500 10093.57877540590 RECEIVE_FREQ_2 = 2011-11-25T22:02:10.500 10092.93576526640 RECEIVE_FREQ_2 = 2011-11-25T22:02:11.500 10092.27910518650 RECEIVE_FREQ_2 = 2011-11-25T22:02:12.500 10091.63015079500 RECEIVE_FREQ_2 = 2011-11-25T22:02:13.500 10090.99064731600 RECEIVE_FREQ_2 = 2011-11-25T22:02:14.500 10090.33749580380 RECEIVE_FREQ_2 = 2011-11-25T22:02:15.500 10089.69262599950 RECEIVE_FREQ_2 = 2011-11-25T22:02:16.500 10089.04405307770 RECEIVE_FREQ_2 = 2011-11-25T22:02:17.500 10088.39191341400 RECEIVE_FREQ_2 = 2011-11-25T22:02:18.500 10087.75253772740 RECEIVE_FREQ_2 = 2011-11-25T22:02:19.500 10087.09584712980 RECEIVE_FREQ_2 = 2011-11-25T22:02:20.500 10086.45440769200 RECEIVE_FREQ_2 = 2011-11-25T22:02:21.500 10085.81731414790 RECEIVE_FREQ_2 = 2011-11-25T22:02:22.500 10085.16713237760 RECEIVE_FREQ_2 = 2011-11-25T22:02:23.500 10084.50942039490 RECEIVE_FREQ_2 = 2011-11-25T22:02:24.500 10083.86892414090 RECEIVE_FREQ_2 = 2011-11-25T22:02:25.500 10083.21841907500 RECEIVE_FREQ_2 = 2011-11-25T22:02:26.500 10082.57053756710 RECEIVE_FREQ_2 = 2011-11-25T22:02:27.500 10081.91545677190 RECEIVE_FREQ_2 = 2011-11-25T22:02:28.500 10081.27212905880 RECEIVE_FREQ_2 = 2011-11-25T22:02:29.500 10080.62301254270 RECEIVE_FREQ_2 = 2011-11-25T22:02:30.500 10079.97147941590 RECEIVE_FREQ_2 = 2011-11-25T22:02:31.500 10079.31802845000 RECEIVE_FREQ_2 = 2011-11-25T22:02:32.500 10078.67731380460 RECEIVE_FREQ_2 = 2011-11-25T22:02:33.500 10078.03435230260 RECEIVE_FREQ_2 = 2011-11-25T22:02:34.500 10077.39087867740 RECEIVE_FREQ_2 = 2011-11-25T22:02:35.500 10076.74474620820 RECEIVE_FREQ_2 = 2011-11-25T22:02:36.500 10076.09589290620 RECEIVE_FREQ_2 = 2011-11-25T22:02:37.500 10075.43295478820 RECEIVE_FREQ_2 = 2011-11-25T22:02:38.500 10074.79344177250 RECEIVE_FREQ_2 = 2011-11-25T22:02:39.500 10074.14146232600 RECEIVE_FREQ_2 = 2011-11-25T22:02:40.500 10073.48946380620 RECEIVE_FREQ_2 = 2011-11-25T22:02:41.500 10072.84351921080 RECEIVE_FREQ_2 = 2011-11-25T22:02:42.500 10072.19575595860 RECEIVE_FREQ_2 = 2011-11-25T22:02:43.500 10071.54850959780 RECEIVE_FREQ_2 = 2011-11-25T22:02:44.500 10070.90220546720 RECEIVE_FREQ_2 = 2011-11-25T22:02:45.500 10070.24826622010 RECEIVE_FREQ_2 = 2011-11-25T22:02:46.500 10069.60027313230 RECEIVE_FREQ_2 = 2011-11-25T22:02:47.500 10068.95184707640 RECEIVE_FREQ_2 = 2011-11-25T22:02:48.500 10068.31575679780 RECEIVE_FREQ_2 = 2011-11-25T22:02:49.500 10067.65837574010 RECEIVE_FREQ_2 = 2011-11-25T22:02:50.500 10067.00910282140 RECEIVE_FREQ_2 = 2011-11-25T22:02:51.500 10066.35547637940 RECEIVE_FREQ_2 = 2011-11-25T22:02:52.500 10065.70098972320 RECEIVE_FREQ_2 = 2011-11-25T22:02:53.500 10065.06034469600 RECEIVE_FREQ_2 = 2011-11-25T22:02:54.500 10064.41815662380 RECEIVE_FREQ_2 = 2011-11-25T22:02:55.500 10063.76874065400 RECEIVE_FREQ_2 = 2011-11-25T22:02:56.500 10063.10622310640 RECEIVE_FREQ_2 = 2011-11-25T22:02:57.500 10062.46547126770 RECEIVE_FREQ_2 = 2011-11-25T22:02:58.500 10061.81817436220 RECEIVE_FREQ_2 = 2011-11-25T22:02:59.500 10061.17037773130 RECEIVE_FREQ_2 = 2011-11-25T22:03:00.500 10060.52383327480 RECEIVE_FREQ_2 = 2011-11-25T22:03:01.500 10059.87019252780 RECEIVE_FREQ_2 = 2011-11-25T22:03:02.500 10059.22287845610 RECEIVE_FREQ_2 = 2011-11-25T22:03:03.500 10058.57417964940 RECEIVE_FREQ_2 = 2011-11-25T22:03:04.500 10057.92453289030 RECEIVE_FREQ_2 = 2011-11-25T22:03:05.500 10057.28506183620 RECEIVE_FREQ_2 = 2011-11-25T22:03:06.500 10056.62166404720 RECEIVE_FREQ_2 = 2011-11-25T22:03:07.500 10055.97405147550 RECEIVE_FREQ_2 = 2011-11-25T22:03:08.500 10055.32247829440 RECEIVE_FREQ_2 = 2011-11-25T22:03:09.500 10054.67665386200 RECEIVE_FREQ_2 = 2011-11-25T22:03:10.500 10054.03065204620 RECEIVE_FREQ_2 = 2011-11-25T22:03:11.500 10053.38444137570 RECEIVE_FREQ_2 = 2011-11-25T22:03:12.500 10052.73796367650 RECEIVE_FREQ_2 = 2011-11-25T22:03:13.500 10052.08844852450 RECEIVE_FREQ_2 = 2011-11-25T22:03:14.500 10051.43110561370 RECEIVE_FREQ_2 = 2011-11-25T22:03:15.500 10050.79323387150 RECEIVE_FREQ_2 = 2011-11-25T22:03:16.500 10050.13710498810 RECEIVE_FREQ_2 = 2011-11-25T22:03:17.500 10049.49184799190 RECEIVE_FREQ_2 = 2011-11-25T22:03:18.500 10048.83978557590 RECEIVE_FREQ_2 = 2011-11-25T22:03:19.500 10048.19104766850 RECEIVE_FREQ_2 = 2011-11-25T22:03:20.500 10047.53173637390 RECEIVE_FREQ_2 = 2011-11-25T22:03:21.500 10046.89385128020 RECEIVE_FREQ_2 = 2011-11-25T22:03:22.500 10046.24073314670 RECEIVE_FREQ_2 = 2011-11-25T22:03:23.500 10045.60041809080 RECEIVE_FREQ_2 = 2011-11-25T22:03:24.500 10044.94680500030 RECEIVE_FREQ_2 = 2011-11-25T22:03:25.500 10044.29127311710 RECEIVE_FREQ_2 = 2011-11-25T22:03:26.500 10043.64642810820 RECEIVE_FREQ_2 = 2011-11-25T22:03:27.500 10042.99574279790 RECEIVE_FREQ_2 = 2011-11-25T22:03:28.500 10042.34884643550 RECEIVE_FREQ_2 = 2011-11-25T22:03:29.500 10041.69288158420 RECEIVE_FREQ_2 = 2011-11-25T22:03:30.500 10041.04610443120 RECEIVE_FREQ_2 = 2011-11-25T22:03:31.500 10040.39906883240 RECEIVE_FREQ_2 = 2011-11-25T22:03:32.500 10039.74366569520 RECEIVE_FREQ_2 = 2011-11-25T22:03:33.500 10039.09569263460 RECEIVE_FREQ_2 = 2011-11-25T22:03:34.500 10038.44384574890 RECEIVE_FREQ_2 = 2011-11-25T22:03:35.500 10037.80309200290 RECEIVE_FREQ_2 = 2011-11-25T22:03:36.500 10037.14367866520 RECEIVE_FREQ_2 = 2011-11-25T22:03:37.500 10036.48897838590 RECEIVE_FREQ_2 = 2011-11-25T22:03:38.500 10035.84843158720 RECEIVE_FREQ_2 = 2011-11-25T22:03:39.500 10035.18629646300 RECEIVE_FREQ_2 = 2011-11-25T22:03:40.500 10034.54376602170 RECEIVE_FREQ_2 = 2011-11-25T22:03:41.500 10033.89703845980 RECEIVE_FREQ_2 = 2011-11-25T22:03:42.500 10033.24940586090 RECEIVE_FREQ_2 = 2011-11-25T22:03:43.500 10032.59916782380 RECEIVE_FREQ_2 = 2011-11-25T22:03:44.500 10031.94277477260 RECEIVE_FREQ_2 = 2011-11-25T22:03:45.500 10031.29708004000 RECEIVE_FREQ_2 = 2011-11-25T22:03:46.500 10030.64137458800 RECEIVE_FREQ_2 = 2011-11-25T22:03:47.500 10029.99706363680 RECEIVE_FREQ_2 = 2011-11-25T22:03:48.500 10029.34197807310 RECEIVE_FREQ_2 = 2011-11-25T22:03:49.500 10028.69078922270 RECEIVE_FREQ_2 = 2011-11-25T22:03:50.500 10028.04067420960 RECEIVE_FREQ_2 = 2011-11-25T22:03:51.500 10027.39057445530 RECEIVE_FREQ_2 = 2011-11-25T22:03:52.500 10026.73812198640 RECEIVE_FREQ_2 = 2011-11-25T22:03:53.500 10026.08523845670 RECEIVE_FREQ_2 = 2011-11-25T22:03:54.500 10025.43896675110 RECEIVE_FREQ_2 = 2011-11-25T22:03:55.500 10024.79126834870 RECEIVE_FREQ_2 = 2011-11-25T22:03:56.500 10024.13798046110 RECEIVE_FREQ_2 = 2011-11-25T22:03:57.500 10023.49026012420 RECEIVE_FREQ_2 = 2011-11-25T22:03:58.500 10022.84464263920 RECEIVE_FREQ_2 = 2011-11-25T22:03:59.500 10022.19045734410 RECEIVE_FREQ_2 = 2011-11-25T22:04:00.500 10021.52884483340 RECEIVE_FREQ_2 = 2011-11-25T22:04:01.500 10020.89153385160 RECEIVE_FREQ_2 = 2011-11-25T22:04:02.500 10020.23285865780 RECEIVE_FREQ_2 = 2011-11-25T22:04:03.500 10019.59505271910 RECEIVE_FREQ_2 = 2011-11-25T22:04:04.500 10018.94469356540 RECEIVE_FREQ_2 = 2011-11-25T22:04:05.500 10018.28775978090 RECEIVE_FREQ_2 = 2011-11-25T22:04:06.500 10017.63688373570 RECEIVE_FREQ_2 = 2011-11-25T22:04:07.500 10016.98826122280 RECEIVE_FREQ_2 = 2011-11-25T22:04:08.500 10016.33239173890 RECEIVE_FREQ_2 = 2011-11-25T22:04:09.500 10015.68286991120 RECEIVE_FREQ_2 = 2011-11-25T22:04:10.500 10015.02875900270 RECEIVE_FREQ_2 = 2011-11-25T22:04:11.500 10014.38670253750 RECEIVE_FREQ_2 = 2011-11-25T22:04:12.500 10013.72885227200 RECEIVE_FREQ_2 = 2011-11-25T22:04:13.500 10013.08323478700 RECEIVE_FREQ_2 = 2011-11-25T22:04:14.500 10012.44155693050 RECEIVE_FREQ_2 = 2011-11-25T22:04:15.500 10011.78578662870 RECEIVE_FREQ_2 = 2011-11-25T22:04:16.500 10011.12668418880 RECEIVE_FREQ_2 = 2011-11-25T22:04:17.500 10010.48041534420 RECEIVE_FREQ_2 = 2011-11-25T22:04:18.500 10009.83824825290 RECEIVE_FREQ_2 = 2011-11-25T22:04:19.500 10009.17732429500 RECEIVE_FREQ_2 = 2011-11-25T22:04:20.500 10008.53963088990 RECEIVE_FREQ_2 = 2011-11-25T22:04:21.500 10007.88072776790 RECEIVE_FREQ_2 = 2011-11-25T22:04:22.500 10007.22619247440 RECEIVE_FREQ_2 = 2011-11-25T22:04:23.500 10006.57457256320 RECEIVE_FREQ_2 = 2011-11-25T22:04:24.500 10005.92913913730 RECEIVE_FREQ_2 = 2011-11-25T22:04:25.500 10005.26971244810 RECEIVE_FREQ_2 = 2011-11-25T22:04:26.500 10004.60772514340 RECEIVE_FREQ_2 = 2011-11-25T22:04:27.500 10003.95456695560 RECEIVE_FREQ_2 = 2011-11-25T22:04:28.500 10003.31318092350 RECEIVE_FREQ_2 = 2011-11-25T22:04:29.500 10002.65935707090 RECEIVE_FREQ_2 = 2011-11-25T22:04:30.500 10002.00542545320 RECEIVE_FREQ_2 = 2011-11-25T22:04:31.500 10001.35856723790 RECEIVE_FREQ_2 = 2011-11-25T22:04:32.500 10000.70374679570 RECEIVE_FREQ_2 = 2011-11-25T22:04:33.500 10000.05371570590 RECEIVE_FREQ_2 = 2011-11-25T22:04:34.500 9999.41587734222 RECEIVE_FREQ_2 = 2011-11-25T22:04:35.500 9998.76044654846 RECEIVE_FREQ_2 = 2011-11-25T22:04:36.500 9998.10659599304 RECEIVE_FREQ_2 = 2011-11-25T22:04:37.500 9997.45775508881 RECEIVE_FREQ_2 = 2011-11-25T22:04:38.500 9996.79666709900 RECEIVE_FREQ_2 = 2011-11-25T22:04:39.500 9996.14591979980 RECEIVE_FREQ_2 = 2011-11-25T22:04:40.500 9995.50077629089 RECEIVE_FREQ_2 = 2011-11-25T22:04:41.500 9994.84262275696 RECEIVE_FREQ_2 = 2011-11-25T22:04:42.500 9994.19515895844 RECEIVE_FREQ_2 = 2011-11-25T22:04:43.500 9993.54164314270 RECEIVE_FREQ_2 = 2011-11-25T22:04:44.500 9992.89649391174 RECEIVE_FREQ_2 = 2011-11-25T22:04:45.500 9992.24608039856 RECEIVE_FREQ_2 = 2011-11-25T22:04:46.500 9991.58984947205 RECEIVE_FREQ_2 = 2011-11-25T22:04:47.500 9990.93977642059 RECEIVE_FREQ_2 = 2011-11-25T22:04:48.500 9990.28906059265 RECEIVE_FREQ_2 = 2011-11-25T22:04:49.500 9989.63706684113 RECEIVE_FREQ_2 = 2011-11-25T22:04:50.500 9988.98246288300 RECEIVE_FREQ_2 = 2011-11-25T22:04:51.500 9988.33048629761 RECEIVE_FREQ_2 = 2011-11-25T22:04:52.500 9987.67423534393 RECEIVE_FREQ_2 = 2011-11-25T22:04:53.500 9987.03118038177 RECEIVE_FREQ_2 = 2011-11-25T22:04:54.500 9986.37931156158 RECEIVE_FREQ_2 = 2011-11-25T22:04:55.500 9985.73246097565 RECEIVE_FREQ_2 = 2011-11-25T22:04:56.500 9985.07019805908 RECEIVE_FREQ_2 = 2011-11-25T22:04:57.500 9984.42134952545 RECEIVE_FREQ_2 = 2011-11-25T22:04:58.500 9983.76560115814 RECEIVE_FREQ_2 = 2011-11-25T22:04:59.500 9983.10304069519 RECEIVE_FREQ_2 = 2011-11-25T22:05:00.500 9982.45656967163 RECEIVE_FREQ_2 = 2011-11-25T22:05:01.500 9981.81389141083 RECEIVE_FREQ_2 = 2011-11-25T22:05:02.500 9981.15948390961 RECEIVE_FREQ_2 = 2011-11-25T22:05:03.500 9980.50022506714 RECEIVE_FREQ_2 = 2011-11-25T22:05:04.500 9979.85001182556 RECEIVE_FREQ_2 = 2011-11-25T22:05:05.500 9979.19670867920 RECEIVE_FREQ_2 = 2011-11-25T22:05:06.500 9978.54523277283 RECEIVE_FREQ_2 = 2011-11-25T22:05:07.500 9977.89152145386 RECEIVE_FREQ_2 = 2011-11-25T22:05:08.500 9977.24297904968 RECEIVE_FREQ_2 = 2011-11-25T22:05:09.500 9976.58724689484 RECEIVE_FREQ_2 = 2011-11-25T22:05:10.500 9975.93715953827 RECEIVE_FREQ_2 = 2011-11-25T22:05:11.500 9975.28484725952 RECEIVE_FREQ_2 = 2011-11-25T22:05:12.500 9974.63213729858 RECEIVE_FREQ_2 = 2011-11-25T22:05:13.500 9973.98144054413 RECEIVE_FREQ_2 = 2011-11-25T22:05:14.500 9973.33148384094 RECEIVE_FREQ_2 = 2011-11-25T22:05:15.500 9972.67926406860 RECEIVE_FREQ_2 = 2011-11-25T22:05:16.500 9972.01650047302 RECEIVE_FREQ_2 = 2011-11-25T22:05:17.500 9971.36928844452 RECEIVE_FREQ_2 = 2011-11-25T22:05:18.500 9970.70784473419 RECEIVE_FREQ_2 = 2011-11-25T22:05:19.500 9970.07387924194 RECEIVE_FREQ_2 = 2011-11-25T22:05:20.500 9969.41581630707 RECEIVE_FREQ_2 = 2011-11-25T22:05:21.500 9968.74941158295 RECEIVE_FREQ_2 = 2011-11-25T22:05:22.500 9968.09969902039 RECEIVE_FREQ_2 = 2011-11-25T22:05:23.500 9967.44752502441 RECEIVE_FREQ_2 = 2011-11-25T22:05:24.500 9966.80329418182 RECEIVE_FREQ_2 = 2011-11-25T22:05:25.500 9966.14422416687 RECEIVE_FREQ_2 = 2011-11-25T22:05:26.500 9965.49356174469 RECEIVE_FREQ_2 = 2011-11-25T22:05:27.500 9964.83338069916 RECEIVE_FREQ_2 = 2011-11-25T22:05:28.500 9964.19060993195 RECEIVE_FREQ_2 = 2011-11-25T22:05:29.500 9963.54700469971 RECEIVE_FREQ_2 = 2011-11-25T22:05:30.500 9962.88650512695 RECEIVE_FREQ_2 = 2011-11-25T22:05:31.500 9962.23251533508 RECEIVE_FREQ_2 = 2011-11-25T22:05:32.500 9961.57568168640 RECEIVE_FREQ_2 = 2011-11-25T22:05:33.500 9960.92963218689 RECEIVE_FREQ_2 = 2011-11-25T22:05:34.500 9960.26603412628 RECEIVE_FREQ_2 = 2011-11-25T22:05:35.500 9959.61779403687 RECEIVE_FREQ_2 = 2011-11-25T22:05:36.500 9958.96136856079 RECEIVE_FREQ_2 = 2011-11-25T22:05:37.500 9958.31269073486 RECEIVE_FREQ_2 = 2011-11-25T22:05:38.500 9957.65393352509 RECEIVE_FREQ_2 = 2011-11-25T22:05:39.500 9957.00272274017 RECEIVE_FREQ_2 = 2011-11-25T22:05:40.500 9956.34981060028 RECEIVE_FREQ_2 = 2011-11-25T22:05:41.500 9955.69369888306 RECEIVE_FREQ_2 = 2011-11-25T22:05:42.500 9955.04482173920 RECEIVE_FREQ_2 = 2011-11-25T22:05:43.500 9954.39984321594 RECEIVE_FREQ_2 = 2011-11-25T22:05:44.500 9953.73540306091 RECEIVE_FREQ_2 = 2011-11-25T22:05:45.500 9953.08037471771 RECEIVE_FREQ_2 = 2011-11-25T22:05:46.500 9952.42534637451 RECEIVE_FREQ_2 = 2011-11-25T22:05:47.500 9951.76966857910 RECEIVE_FREQ_2 = 2011-11-25T22:05:48.500 9951.12665653229 RECEIVE_FREQ_2 = 2011-11-25T22:05:49.500 9950.47798538208 RECEIVE_FREQ_2 = 2011-11-25T22:05:50.500 9949.82147789001 RECEIVE_FREQ_2 = 2011-11-25T22:05:51.500 9949.16554164886 RECEIVE_FREQ_2 = 2011-11-25T22:05:52.500 9948.50981330872 RECEIVE_FREQ_2 = 2011-11-25T22:05:53.500 9947.85965442657 RECEIVE_FREQ_2 = 2011-11-25T22:05:54.500 9947.20450401306 RECEIVE_FREQ_2 = 2011-11-25T22:05:55.500 9946.55308341980 RECEIVE_FREQ_2 = 2011-11-25T22:05:56.500 9945.89677143097 RECEIVE_FREQ_2 = 2011-11-25T22:05:57.500 9945.24531745911 RECEIVE_FREQ_2 = 2011-11-25T22:05:58.500 9944.58435630798 RECEIVE_FREQ_2 = 2011-11-25T22:05:59.500 9943.93741416931 RECEIVE_FREQ_2 = 2011-11-25T22:06:00.500 9943.28366279602 RECEIVE_FREQ_2 = 2011-11-25T22:06:01.500 9942.62233257294 RECEIVE_FREQ_2 = 2011-11-25T22:06:02.500 9941.97287940979 RECEIVE_FREQ_2 = 2011-11-25T22:06:03.500 9941.32050609589 RECEIVE_FREQ_2 = 2011-11-25T22:06:04.500 9940.66307353973 RECEIVE_FREQ_2 = 2011-11-25T22:06:05.500 9940.01512527466 RECEIVE_FREQ_2 = 2011-11-25T22:06:06.500 9939.35342502594 RECEIVE_FREQ_2 = 2011-11-25T22:06:07.500 9938.70578002930 RECEIVE_FREQ_2 = 2011-11-25T22:06:08.500 9938.05120086670 RECEIVE_FREQ_2 = 2011-11-25T22:06:09.500 9937.38680362701 RECEIVE_FREQ_2 = 2011-11-25T22:06:10.500 9936.74195480347 RECEIVE_FREQ_2 = 2011-11-25T22:06:11.500 9936.08700275421 RECEIVE_FREQ_2 = 2011-11-25T22:06:12.500 9935.43005466461 RECEIVE_FREQ_2 = 2011-11-25T22:06:13.500 9934.77352714539 RECEIVE_FREQ_2 = 2011-11-25T22:06:14.500 9934.12208461761 RECEIVE_FREQ_2 = 2011-11-25T22:06:15.500 9933.47527217865 RECEIVE_FREQ_2 = 2011-11-25T22:06:16.500 9932.82044601440 RECEIVE_FREQ_2 = 2011-11-25T22:06:17.500 9932.17691135406 RECEIVE_FREQ_2 = 2011-11-25T22:06:18.500 9931.50737857819 RECEIVE_FREQ_2 = 2011-11-25T22:06:19.500 9930.84838294983 RECEIVE_FREQ_2 = 2011-11-25T22:06:20.500 9930.20176315308 RECEIVE_FREQ_2 = 2011-11-25T22:06:21.500 9929.55060768127 RECEIVE_FREQ_2 = 2011-11-25T22:06:22.500 9928.89451885223 RECEIVE_FREQ_2 = 2011-11-25T22:06:23.500 9928.23802566528 RECEIVE_FREQ_2 = 2011-11-25T22:06:24.500 9927.58287239075 RECEIVE_FREQ_2 = 2011-11-25T22:06:25.500 9926.93349933624 RECEIVE_FREQ_2 = 2011-11-25T22:06:26.500 9926.27882385254 RECEIVE_FREQ_2 = 2011-11-25T22:06:27.500 9925.62432384491 RECEIVE_FREQ_2 = 2011-11-25T22:06:28.500 9924.96282386780 RECEIVE_FREQ_2 = 2011-11-25T22:06:29.500 9924.30771923065 RECEIVE_FREQ_2 = 2011-11-25T22:06:30.500 9923.65359973907 RECEIVE_FREQ_2 = 2011-11-25T22:06:31.500 9923.00039768219 RECEIVE_FREQ_2 = 2011-11-25T22:06:32.500 9922.34547901154 RECEIVE_FREQ_2 = 2011-11-25T22:06:33.500 9921.69050502777 RECEIVE_FREQ_2 = 2011-11-25T22:06:34.500 9921.03904247284 RECEIVE_FREQ_2 = 2011-11-25T22:06:35.500 9920.37867546082 RECEIVE_FREQ_2 = 2011-11-25T22:06:36.500 9919.72588729858 RECEIVE_FREQ_2 = 2011-11-25T22:06:37.500 9919.08028888702 RECEIVE_FREQ_2 = 2011-11-25T22:06:38.500 9918.42340946198 RECEIVE_FREQ_2 = 2011-11-25T22:06:39.500 9917.76964855194 RECEIVE_FREQ_2 = 2011-11-25T22:06:40.500 9917.10403537750 RECEIVE_FREQ_2 = 2011-11-25T22:06:41.500 9916.44757747650 RECEIVE_FREQ_2 = 2011-11-25T22:06:42.500 9915.79041576385 RECEIVE_FREQ_2 = 2011-11-25T22:06:43.500 9915.14608669281 RECEIVE_FREQ_2 = 2011-11-25T22:06:44.500 9914.48833847046 RECEIVE_FREQ_2 = 2011-11-25T22:06:45.500 9913.83133983612 RECEIVE_FREQ_2 = 2011-11-25T22:06:46.500 9913.17668247223 RECEIVE_FREQ_2 = 2011-11-25T22:06:47.500 9912.52960586548 RECEIVE_FREQ_2 = 2011-11-25T22:06:48.500 9911.87047576904 RECEIVE_FREQ_2 = 2011-11-25T22:06:49.500 9911.21569824219 RECEIVE_FREQ_2 = 2011-11-25T22:06:50.500 9910.56456947327 RECEIVE_FREQ_2 = 2011-11-25T22:06:51.500 9909.90367603302 RECEIVE_FREQ_2 = 2011-11-25T22:06:52.500 9909.25659656525 RECEIVE_FREQ_2 = 2011-11-25T22:06:53.500 9908.59605884552 RECEIVE_FREQ_2 = 2011-11-25T22:06:54.500 9907.93632030487 RECEIVE_FREQ_2 = 2011-11-25T22:06:55.500 9907.28603935242 RECEIVE_FREQ_2 = 2011-11-25T22:06:56.500 9906.63982391357 RECEIVE_FREQ_2 = 2011-11-25T22:06:57.500 9905.97504234314 RECEIVE_FREQ_2 = 2011-11-25T22:06:58.500 9905.32427978516 RECEIVE_FREQ_2 = 2011-11-25T22:06:59.500 9904.66552352905 RECEIVE_FREQ_2 = 2011-11-25T22:07:00.500 9904.01413345337 RECEIVE_FREQ_2 = 2011-11-25T22:07:01.500 9903.35336875916 RECEIVE_FREQ_2 = 2011-11-25T22:07:02.500 9902.69976139069 RECEIVE_FREQ_2 = 2011-11-25T22:07:03.500 9902.03957939148 RECEIVE_FREQ_2 = 2011-11-25T22:07:04.500 9901.38573265076 RECEIVE_FREQ_2 = 2011-11-25T22:07:05.500 9900.72835826874 RECEIVE_FREQ_2 = 2011-11-25T22:07:06.500 9900.07631397247 RECEIVE_FREQ_2 = 2011-11-25T22:07:07.500 9899.41835021973 RECEIVE_FREQ_2 = 2011-11-25T22:07:08.500 9898.76860713959 RECEIVE_FREQ_2 = 2011-11-25T22:07:09.500 9898.10598754883 RECEIVE_FREQ_2 = 2011-11-25T22:07:10.500 9897.44563865662 RECEIVE_FREQ_2 = 2011-11-25T22:07:11.500 9896.78850555420 RECEIVE_FREQ_2 = 2011-11-25T22:07:12.500 9896.13228988647 RECEIVE_FREQ_2 = 2011-11-25T22:07:13.500 9895.47565460205 RECEIVE_FREQ_2 = 2011-11-25T22:07:14.500 9894.81572914124 RECEIVE_FREQ_2 = 2011-11-25T22:07:15.500 9894.16796875000 RECEIVE_FREQ_2 = 2011-11-25T22:07:16.500 9893.51209640503 RECEIVE_FREQ_2 = 2011-11-25T22:07:17.500 9892.86242866516 RECEIVE_FREQ_2 = 2011-11-25T22:07:18.500 9892.19959831238 RECEIVE_FREQ_2 = 2011-11-25T22:07:19.500 9891.55264377594 RECEIVE_FREQ_2 = 2011-11-25T22:07:20.500 9890.89297294617 RECEIVE_FREQ_2 = 2011-11-25T22:07:21.500 9890.23624229431 RECEIVE_FREQ_2 = 2011-11-25T22:07:22.500 9889.57971572876 RECEIVE_FREQ_2 = 2011-11-25T22:07:23.500 9888.92286205292 RECEIVE_FREQ_2 = 2011-11-25T22:07:24.500 9888.26872158051 RECEIVE_FREQ_2 = 2011-11-25T22:07:25.500 9887.61523723602 RECEIVE_FREQ_2 = 2011-11-25T22:07:26.500 9886.94895553589 RECEIVE_FREQ_2 = 2011-11-25T22:07:27.500 9886.29220008850 RECEIVE_FREQ_2 = 2011-11-25T22:07:28.500 9885.64897346497 RECEIVE_FREQ_2 = 2011-11-25T22:07:29.500 9884.99275302887 RECEIVE_FREQ_2 = 2011-11-25T22:07:30.500 9884.32989978790 RECEIVE_FREQ_2 = 2011-11-25T22:07:31.500 9883.67884826660 RECEIVE_FREQ_2 = 2011-11-25T22:07:32.500 9883.02291870117 RECEIVE_FREQ_2 = 2011-11-25T22:07:33.500 9882.36151790619 RECEIVE_FREQ_2 = 2011-11-25T22:07:34.500 9881.70397853851 RECEIVE_FREQ_2 = 2011-11-25T22:07:35.500 9881.04772281647 RECEIVE_FREQ_2 = 2011-11-25T22:07:36.500 9880.40184211731 RECEIVE_FREQ_2 = 2011-11-25T22:07:37.500 9879.73939704895 RECEIVE_FREQ_2 = 2011-11-25T22:07:38.500 9879.08475685120 RECEIVE_FREQ_2 = 2011-11-25T22:07:39.500 9878.42268371582 RECEIVE_FREQ_2 = 2011-11-25T22:07:40.500 9877.77471733093 RECEIVE_FREQ_2 = 2011-11-25T22:07:41.500 9877.11026287079 RECEIVE_FREQ_2 = 2011-11-25T22:07:42.500 9876.45726871490 RECEIVE_FREQ_2 = 2011-11-25T22:07:43.500 9875.79898643494 RECEIVE_FREQ_2 = 2011-11-25T22:07:44.500 9875.14119720459 RECEIVE_FREQ_2 = 2011-11-25T22:07:45.500 9874.48445224762 RECEIVE_FREQ_2 = 2011-11-25T22:07:46.500 9873.82821464539 RECEIVE_FREQ_2 = 2011-11-25T22:07:47.500 9873.17653656006 RECEIVE_FREQ_2 = 2011-11-25T22:07:48.500 9872.51560211182 RECEIVE_FREQ_2 = 2011-11-25T22:07:49.500 9871.87014961243 RECEIVE_FREQ_2 = 2011-11-25T22:07:50.500 9871.20106697083 RECEIVE_FREQ_2 = 2011-11-25T22:07:51.500 9870.54281330109 RECEIVE_FREQ_2 = 2011-11-25T22:07:52.500 9869.88745307922 RECEIVE_FREQ_2 = 2011-11-25T22:07:53.500 9869.23162937164 RECEIVE_FREQ_2 = 2011-11-25T22:07:54.500 9868.57889747620 RECEIVE_FREQ_2 = 2011-11-25T22:07:55.500 9867.92543125153 RECEIVE_FREQ_2 = 2011-11-25T22:07:56.500 9867.25480365753 RECEIVE_FREQ_2 = 2011-11-25T22:07:57.500 9866.60435295105 RECEIVE_FREQ_2 = 2011-11-25T22:07:58.500 9865.94244098663 RECEIVE_FREQ_2 = 2011-11-25T22:07:59.500 9865.29228019714 RECEIVE_FREQ_2 = 2011-11-25T22:08:00.500 9864.63367652893 RECEIVE_FREQ_2 = 2011-11-25T22:08:01.500 9863.96527004242 RECEIVE_FREQ_2 = 2011-11-25T22:08:02.500 9863.31631755829 RECEIVE_FREQ_2 = 2011-11-25T22:08:03.500 9862.66666507721 RECEIVE_FREQ_2 = 2011-11-25T22:08:04.500 9862.00662136078 RECEIVE_FREQ_2 = 2011-11-25T22:08:05.500 9861.34286975861 RECEIVE_FREQ_2 = 2011-11-25T22:08:06.500 9860.69000625610 RECEIVE_FREQ_2 = 2011-11-25T22:08:07.500 9860.02570247650 RECEIVE_FREQ_2 = 2011-11-25T22:08:08.500 9859.37322235107 RECEIVE_FREQ_2 = 2011-11-25T22:08:09.500 9858.71158027649 RECEIVE_FREQ_2 = 2011-11-25T22:08:10.500 9858.06240844727 RECEIVE_FREQ_2 = 2011-11-25T22:08:11.500 9857.39991188049 RECEIVE_FREQ_2 = 2011-11-25T22:08:12.500 9856.73969554901 RECEIVE_FREQ_2 = 2011-11-25T22:08:13.500 9856.08451080322 RECEIVE_FREQ_2 = 2011-11-25T22:08:14.500 9855.43130683899 RECEIVE_FREQ_2 = 2011-11-25T22:08:15.500 9854.77712154388 RECEIVE_FREQ_2 = 2011-11-25T22:08:16.500 9854.11654186249 RECEIVE_FREQ_2 = 2011-11-25T22:08:17.500 9853.45986461639 RECEIVE_FREQ_2 = 2011-11-25T22:08:18.500 9852.79837608337 RECEIVE_FREQ_2 = 2011-11-25T22:08:19.500 9852.14626693726 RECEIVE_FREQ_2 = 2011-11-25T22:08:20.500 9851.48746871948 RECEIVE_FREQ_2 = 2011-11-25T22:08:21.500 9850.83143901825 RECEIVE_FREQ_2 = 2011-11-25T22:08:22.500 9850.17318534851 RECEIVE_FREQ_2 = 2011-11-25T22:08:23.500 9849.51775455475 RECEIVE_FREQ_2 = 2011-11-25T22:08:24.500 9848.86162853241 RECEIVE_FREQ_2 = 2011-11-25T22:08:25.500 9848.20006847382 RECEIVE_FREQ_2 = 2011-11-25T22:08:26.500 9847.54430103302 RECEIVE_FREQ_2 = 2011-11-25T22:08:27.500 9846.88596057892 RECEIVE_FREQ_2 = 2011-11-25T22:08:28.500 9846.22992801666 RECEIVE_FREQ_2 = 2011-11-25T22:08:29.500 9845.57519435883 RECEIVE_FREQ_2 = 2011-11-25T22:08:30.500 9844.91608238220 RECEIVE_FREQ_2 = 2011-11-25T22:08:31.500 9844.25772857666 RECEIVE_FREQ_2 = 2011-11-25T22:08:32.500 9843.59995937347 RECEIVE_FREQ_2 = 2011-11-25T22:08:33.500 9842.93978118896 RECEIVE_FREQ_2 = 2011-11-25T22:08:34.500 9842.28768634796 RECEIVE_FREQ_2 = 2011-11-25T22:08:35.500 9841.63465785980 RECEIVE_FREQ_2 = 2011-11-25T22:08:36.500 9840.96157646179 RECEIVE_FREQ_2 = 2011-11-25T22:08:37.500 9840.31100082397 RECEIVE_FREQ_2 = 2011-11-25T22:08:38.500 9839.65447425842 RECEIVE_FREQ_2 = 2011-11-25T22:08:39.500 9838.99970626831 RECEIVE_FREQ_2 = 2011-11-25T22:08:40.500 9838.34397697449 RECEIVE_FREQ_2 = 2011-11-25T22:08:41.500 9837.68436813354 RECEIVE_FREQ_2 = 2011-11-25T22:08:42.500 9837.03611946106 RECEIVE_FREQ_2 = 2011-11-25T22:08:43.500 9836.36926555634 RECEIVE_FREQ_2 = 2011-11-25T22:08:44.500 9835.70192718506 RECEIVE_FREQ_2 = 2011-11-25T22:08:45.500 9835.04321479797 RECEIVE_FREQ_2 = 2011-11-25T22:08:46.500 9834.38340663910 RECEIVE_FREQ_2 = 2011-11-25T22:08:47.500 9833.73729419708 RECEIVE_FREQ_2 = 2011-11-25T22:08:48.500 9833.07451725006 RECEIVE_FREQ_2 = 2011-11-25T22:08:49.500 9832.40700054169 RECEIVE_FREQ_2 = 2011-11-25T22:08:50.500 9831.75126838684 RECEIVE_FREQ_2 = 2011-11-25T22:08:51.500 9831.09350681305 RECEIVE_FREQ_2 = 2011-11-25T22:08:52.500 9830.42627239227 RECEIVE_FREQ_2 = 2011-11-25T22:08:53.500 9829.77842426300 RECEIVE_FREQ_2 = 2011-11-25T22:08:54.500 9829.12118721008 RECEIVE_FREQ_2 = 2011-11-25T22:08:55.500 9828.45765495300 RECEIVE_FREQ_2 = 2011-11-25T22:08:56.500 9827.79613113403 RECEIVE_FREQ_2 = 2011-11-25T22:08:57.500 9827.14404582977 RECEIVE_FREQ_2 = 2011-11-25T22:08:58.500 9826.49245452881 RECEIVE_FREQ_2 = 2011-11-25T22:08:59.500 9825.81864452362 RECEIVE_FREQ_2 = 2011-11-25T22:09:00.500 9825.15982818604 RECEIVE_FREQ_2 = 2011-11-25T22:09:01.500 9824.51540946960 RECEIVE_FREQ_2 = 2011-11-25T22:09:02.500 9823.85203266144 RECEIVE_FREQ_2 = 2011-11-25T22:09:03.500 9823.19034004211 RECEIVE_FREQ_2 = 2011-11-25T22:09:04.500 9822.53124713898 RECEIVE_FREQ_2 = 2011-11-25T22:09:05.500 9821.86038017273 RECEIVE_FREQ_2 = 2011-11-25T22:09:06.500 9821.21139431000 RECEIVE_FREQ_2 = 2011-11-25T22:09:07.500 9820.55022621155 RECEIVE_FREQ_2 = 2011-11-25T22:09:08.500 9819.89836883545 RECEIVE_FREQ_2 = 2011-11-25T22:09:09.500 9819.24152565002 RECEIVE_FREQ_2 = 2011-11-25T22:09:10.500 9818.58263587952 RECEIVE_FREQ_2 = 2011-11-25T22:09:11.500 9817.92839145660 RECEIVE_FREQ_2 = 2011-11-25T22:09:12.500 9817.25660514832 RECEIVE_FREQ_2 = 2011-11-25T22:09:13.500 9816.60455608368 RECEIVE_FREQ_2 = 2011-11-25T22:09:14.500 9815.94130706787 RECEIVE_FREQ_2 = 2011-11-25T22:09:15.500 9815.28020477295 RECEIVE_FREQ_2 = 2011-11-25T22:09:16.500 9814.62379360199 RECEIVE_FREQ_2 = 2011-11-25T22:09:17.500 9813.96633911133 RECEIVE_FREQ_2 = 2011-11-25T22:09:18.500 9813.30200290680 RECEIVE_FREQ_2 = 2011-11-25T22:09:19.500 9812.64399337769 RECEIVE_FREQ_2 = 2011-11-25T22:09:20.500 9811.98662185669 RECEIVE_FREQ_2 = 2011-11-25T22:09:21.500 9811.32716274261 RECEIVE_FREQ_2 = 2011-11-25T22:09:22.500 9810.67919063568 RECEIVE_FREQ_2 = 2011-11-25T22:09:23.500 9810.00956821442 RECEIVE_FREQ_2 = 2011-11-25T22:09:24.500 9809.35381889343 RECEIVE_FREQ_2 = 2011-11-25T22:09:25.500 9808.68803310394 RECEIVE_FREQ_2 = 2011-11-25T22:09:26.500 9808.03734302521 RECEIVE_FREQ_2 = 2011-11-25T22:09:27.500 9807.37324047089 RECEIVE_FREQ_2 = 2011-11-25T22:09:28.500 9806.71060943604 RECEIVE_FREQ_2 = 2011-11-25T22:09:29.500 9806.05574417114 RECEIVE_FREQ_2 = 2011-11-25T22:09:30.500 9805.39266967773 RECEIVE_FREQ_2 = 2011-11-25T22:09:31.500 9804.73148536682 RECEIVE_FREQ_2 = 2011-11-25T22:09:32.500 9804.08389568329 RECEIVE_FREQ_2 = 2011-11-25T22:09:33.500 9803.42485523224 RECEIVE_FREQ_2 = 2011-11-25T22:09:34.500 9802.76124858856 RECEIVE_FREQ_2 = 2011-11-25T22:09:35.500 9802.10668563843 RECEIVE_FREQ_2 = 2011-11-25T22:09:36.500 9801.44360446930 RECEIVE_FREQ_2 = 2011-11-25T22:09:37.500 9800.78083610535 RECEIVE_FREQ_2 = 2011-11-25T22:09:38.500 9800.13188076019 RECEIVE_FREQ_2 = 2011-11-25T22:09:39.500 9799.46622753143 RECEIVE_FREQ_2 = 2011-11-25T22:09:40.500 9798.79853343964 RECEIVE_FREQ_2 = 2011-11-25T22:09:41.500 9798.12991046906 RECEIVE_FREQ_2 = 2011-11-25T22:09:42.500 9797.47130012512 RECEIVE_FREQ_2 = 2011-11-25T22:09:43.500 9796.82300281525 RECEIVE_FREQ_2 = 2011-11-25T22:09:44.500 9796.17007064819 RECEIVE_FREQ_2 = 2011-11-25T22:09:45.500 9795.50351333618 RECEIVE_FREQ_2 = 2011-11-25T22:09:46.500 9794.83019065857 RECEIVE_FREQ_2 = 2011-11-25T22:09:47.500 9794.16656684875 RECEIVE_FREQ_2 = 2011-11-25T22:09:48.500 9793.51298427582 RECEIVE_FREQ_2 = 2011-11-25T22:09:49.500 9792.86551189423 RECEIVE_FREQ_2 = 2011-11-25T22:09:50.500 9792.20949172974 RECEIVE_FREQ_2 = 2011-11-25T22:09:51.500 9791.54731273651 RECEIVE_FREQ_2 = 2011-11-25T22:09:52.500 9790.89084243774 RECEIVE_FREQ_2 = 2011-11-25T22:09:53.500 9790.21216773987 RECEIVE_FREQ_2 = 2011-11-25T22:09:54.500 9789.55583000183 RECEIVE_FREQ_2 = 2011-11-25T22:09:55.500 9788.90789985657 RECEIVE_FREQ_2 = 2011-11-25T22:09:56.500 9788.24884605408 RECEIVE_FREQ_2 = 2011-11-25T22:09:57.500 9787.58710670471 RECEIVE_FREQ_2 = 2011-11-25T22:09:58.500 9786.92528915405 RECEIVE_FREQ_2 = 2011-11-25T22:09:59.500 9786.27330684662 RECEIVE_FREQ_2 = 2011-11-25T22:10:00.500 9785.60167121887 RECEIVE_FREQ_2 = 2011-11-25T22:10:01.500 9784.93459796906 RECEIVE_FREQ_2 = 2011-11-25T22:10:02.500 9784.26853942871 RECEIVE_FREQ_2 = 2011-11-25T22:10:03.500 9783.61909580231 RECEIVE_FREQ_2 = 2011-11-25T22:10:04.500 9782.96783638000 RECEIVE_FREQ_2 = 2011-11-25T22:10:05.500 9782.30456829071 RECEIVE_FREQ_2 = 2011-11-25T22:10:06.500 9781.62921524048 RECEIVE_FREQ_2 = 2011-11-25T22:10:07.500 9780.97375679016 RECEIVE_FREQ_2 = 2011-11-25T22:10:08.500 9780.31363201141 RECEIVE_FREQ_2 = 2011-11-25T22:10:09.500 9779.66425895691 RECEIVE_FREQ_2 = 2011-11-25T22:10:10.500 9779.00216865540 RECEIVE_FREQ_2 = 2011-11-25T22:10:11.500 9778.34516525269 RECEIVE_FREQ_2 = 2011-11-25T22:10:12.500 9777.67703247070 RECEIVE_FREQ_2 = 2011-11-25T22:10:13.500 9777.02675628662 RECEIVE_FREQ_2 = 2011-11-25T22:10:14.500 9776.37434673309 RECEIVE_FREQ_2 = 2011-11-25T22:10:15.500 9775.70409488678 RECEIVE_FREQ_2 = 2011-11-25T22:10:16.500 9775.03792476654 RECEIVE_FREQ_2 = 2011-11-25T22:10:17.500 9774.37858009338 RECEIVE_FREQ_2 = 2011-11-25T22:10:18.500 9773.72344970703 RECEIVE_FREQ_2 = 2011-11-25T22:10:19.500 9773.05059909821 RECEIVE_FREQ_2 = 2011-11-25T22:10:20.500 9772.39596176147 RECEIVE_FREQ_2 = 2011-11-25T22:10:21.500 9771.74674034119 RECEIVE_FREQ_2 = 2011-11-25T22:10:22.500 9771.08684444427 RECEIVE_FREQ_2 = 2011-11-25T22:10:23.500 9770.42462730408 RECEIVE_FREQ_2 = 2011-11-25T22:10:24.500 9769.77015590668 RECEIVE_FREQ_2 = 2011-11-25T22:10:25.500 9769.08812808990 RECEIVE_FREQ_2 = 2011-11-25T22:10:26.500 9768.42963409424 RECEIVE_FREQ_2 = 2011-11-25T22:10:27.500 9767.77569198608 RECEIVE_FREQ_2 = 2011-11-25T22:10:28.500 9767.11012077332 RECEIVE_FREQ_2 = 2011-11-25T22:10:29.500 9766.44442081451 RECEIVE_FREQ_2 = 2011-11-25T22:10:30.500 9765.78583526611 RECEIVE_FREQ_2 = 2011-11-25T22:10:31.500 9765.12859821320 RECEIVE_FREQ_2 = 2011-11-25T22:10:32.500 9764.46785259247 RECEIVE_FREQ_2 = 2011-11-25T22:10:33.500 9763.79725646973 RECEIVE_FREQ_2 = 2011-11-25T22:10:34.500 9763.15263271332 RECEIVE_FREQ_2 = 2011-11-25T22:10:35.500 9762.48214054108 RECEIVE_FREQ_2 = 2011-11-25T22:10:36.500 9761.81828403473 RECEIVE_FREQ_2 = 2011-11-25T22:10:37.500 9761.14277172089 RECEIVE_FREQ_2 = 2011-11-25T22:10:38.500 9760.49320888519 RECEIVE_FREQ_2 = 2011-11-25T22:10:39.500 9759.85743331909 RECEIVE_FREQ_2 = 2011-11-25T22:10:40.500 9759.18640136719 RECEIVE_FREQ_2 = 2011-11-25T22:10:41.500 9758.52132987976 RECEIVE_FREQ_2 = 2011-11-25T22:10:42.500 9757.86012840271 RECEIVE_FREQ_2 = 2011-11-25T22:10:43.500 9757.19114589691 RECEIVE_FREQ_2 = 2011-11-25T22:10:44.500 9756.52978324890 RECEIVE_FREQ_2 = 2011-11-25T22:10:45.500 9755.87176227570 RECEIVE_FREQ_2 = 2011-11-25T22:10:46.500 9755.22304725647 RECEIVE_FREQ_2 = 2011-11-25T22:10:47.500 9754.57665157318 RECEIVE_FREQ_2 = 2011-11-25T22:10:48.500 9753.89533042908 RECEIVE_FREQ_2 = 2011-11-25T22:10:49.500 9753.22690868378 RECEIVE_FREQ_2 = 2011-11-25T22:10:50.500 9752.56354522705 RECEIVE_FREQ_2 = 2011-11-25T22:10:51.500 9751.90616607666 RECEIVE_FREQ_2 = 2011-11-25T22:10:52.500 9751.24236965179 RECEIVE_FREQ_2 = 2011-11-25T22:10:53.500 9750.58387660980 RECEIVE_FREQ_2 = 2011-11-25T22:10:54.500 9749.91164398193 RECEIVE_FREQ_2 = 2011-11-25T22:10:55.500 9749.25439167023 RECEIVE_FREQ_2 = 2011-11-25T22:10:56.500 9748.59389591217 RECEIVE_FREQ_2 = 2011-11-25T22:10:57.500 9747.92126941681 RECEIVE_FREQ_2 = 2011-11-25T22:10:58.500 9747.27716922760 RECEIVE_FREQ_2 = 2011-11-25T22:10:59.500 9746.60972690582 RECEIVE_FREQ_2 = 2011-11-25T22:11:00.500 9745.94987201691 RECEIVE_FREQ_2 = 2011-11-25T22:11:01.500 9745.29857540131 RECEIVE_FREQ_2 = 2011-11-25T22:11:02.500 9744.62360954285 RECEIVE_FREQ_2 = 2011-11-25T22:11:03.500 9743.96109199524 RECEIVE_FREQ_2 = 2011-11-25T22:11:04.500 9743.29383563995 RECEIVE_FREQ_2 = 2011-11-25T22:11:05.500 9742.63734245300 RECEIVE_FREQ_2 = 2011-11-25T22:11:06.500 9741.97690200806 RECEIVE_FREQ_2 = 2011-11-25T22:11:07.500 9741.31462669373 RECEIVE_FREQ_2 = 2011-11-25T22:11:08.500 9740.64765453339 RECEIVE_FREQ_2 = 2011-11-25T22:11:09.500 9739.99831771851 RECEIVE_FREQ_2 = 2011-11-25T22:11:10.500 9739.36408329010 RECEIVE_FREQ_2 = 2011-11-25T22:11:11.500 9738.68151283264 RECEIVE_FREQ_2 = 2011-11-25T22:11:12.500 9738.00408267975 RECEIVE_FREQ_2 = 2011-11-25T22:11:13.500 9737.35392189026 RECEIVE_FREQ_2 = 2011-11-25T22:11:14.500 9736.68459224701 RECEIVE_FREQ_2 = 2011-11-25T22:11:15.500 9736.01864433289 RECEIVE_FREQ_2 = 2011-11-25T22:11:16.500 9735.35962390900 RECEIVE_FREQ_2 = 2011-11-25T22:11:17.500 9734.70302486420 RECEIVE_FREQ_2 = 2011-11-25T22:11:18.500 9734.04349231720 RECEIVE_FREQ_2 = 2011-11-25T22:11:19.500 9733.37281608582 RECEIVE_FREQ_2 = 2011-11-25T22:11:20.500 9732.70719337463 RECEIVE_FREQ_2 = 2011-11-25T22:11:21.500 9732.06117916107 RECEIVE_FREQ_2 = 2011-11-25T22:11:22.500 9731.38649082184 RECEIVE_FREQ_2 = 2011-11-25T22:11:23.500 9730.71866798401 RECEIVE_FREQ_2 = 2011-11-25T22:11:24.500 9730.05972671509 RECEIVE_FREQ_2 = 2011-11-25T22:11:25.500 9729.39474868774 RECEIVE_FREQ_2 = 2011-11-25T22:11:26.500 9728.73176193237 RECEIVE_FREQ_2 = 2011-11-25T22:11:27.500 9728.07509994507 RECEIVE_FREQ_2 = 2011-11-25T22:11:28.500 9727.41819953918 RECEIVE_FREQ_2 = 2011-11-25T22:11:29.500 9726.74819278717 RECEIVE_FREQ_2 = 2011-11-25T22:11:30.500 9726.07687759399 RECEIVE_FREQ_2 = 2011-11-25T22:11:31.500 9725.43174552917 RECEIVE_FREQ_2 = 2011-11-25T22:11:32.500 9724.75574207306 RECEIVE_FREQ_2 = 2011-11-25T22:11:33.500 9724.10513877869 RECEIVE_FREQ_2 = 2011-11-25T22:11:34.500 9723.43414688110 RECEIVE_FREQ_2 = 2011-11-25T22:11:35.500 9722.77674102783 RECEIVE_FREQ_2 = 2011-11-25T22:11:36.500 9722.11505699158 RECEIVE_FREQ_2 = 2011-11-25T22:11:37.500 9721.45617675781 RECEIVE_FREQ_2 = 2011-11-25T22:11:38.500 9720.79804229736 RECEIVE_FREQ_2 = 2011-11-25T22:11:39.500 9720.14039421082 RECEIVE_FREQ_2 = 2011-11-25T22:11:40.500 9719.45716190338 RECEIVE_FREQ_2 = 2011-11-25T22:11:41.500 9718.80125713348 RECEIVE_FREQ_2 = 2011-11-25T22:11:42.500 9718.12836647034 RECEIVE_FREQ_2 = 2011-11-25T22:11:43.500 9717.48773193359 RECEIVE_FREQ_2 = 2011-11-25T22:11:44.500 9716.81142425537 RECEIVE_FREQ_2 = 2011-11-25T22:11:45.500 9716.14575004578 RECEIVE_FREQ_2 = 2011-11-25T22:11:46.500 9715.47814273834 RECEIVE_FREQ_2 = 2011-11-25T22:11:47.500 9714.81416893005 RECEIVE_FREQ_2 = 2011-11-25T22:11:48.500 9714.14920139313 RECEIVE_FREQ_2 = 2011-11-25T22:11:49.500 9713.49465179443 RECEIVE_FREQ_2 = 2011-11-25T22:11:50.500 9712.82388687134 RECEIVE_FREQ_2 = 2011-11-25T22:11:51.500 9712.17220211029 RECEIVE_FREQ_2 = 2011-11-25T22:11:52.500 9711.51374912262 RECEIVE_FREQ_2 = 2011-11-25T22:11:53.500 9710.85550498962 RECEIVE_FREQ_2 = 2011-11-25T22:11:54.500 9710.17467498779 RECEIVE_FREQ_2 = 2011-11-25T22:11:55.500 9709.51893997192 RECEIVE_FREQ_2 = 2011-11-25T22:11:56.500 9708.85572242737 RECEIVE_FREQ_2 = 2011-11-25T22:11:57.500 9708.19883728027 RECEIVE_FREQ_2 = 2011-11-25T22:11:58.500 9707.52555942535 RECEIVE_FREQ_2 = 2011-11-25T22:11:59.500 9706.86368465424 RECEIVE_FREQ_2 = 2011-11-25T22:12:00.500 9706.19560337067 RECEIVE_FREQ_2 = 2011-11-25T22:12:01.500 9705.53542232513 RECEIVE_FREQ_2 = 2011-11-25T22:12:02.500 9704.88216209412 RECEIVE_FREQ_2 = 2011-11-25T22:12:03.500 9704.21899318695 RECEIVE_FREQ_2 = 2011-11-25T22:12:04.500 9703.54855060577 RECEIVE_FREQ_2 = 2011-11-25T22:12:05.500 9702.88995075226 RECEIVE_FREQ_2 = 2011-11-25T22:12:06.500 9702.21842575073 RECEIVE_FREQ_2 = 2011-11-25T22:12:07.500 9701.55966758728 RECEIVE_FREQ_2 = 2011-11-25T22:12:08.500 9700.89188289642 RECEIVE_FREQ_2 = 2011-11-25T22:12:09.500 9700.22498226166 RECEIVE_FREQ_2 = 2011-11-25T22:12:10.500 9699.56214714050 RECEIVE_FREQ_2 = 2011-11-25T22:12:11.500 9698.90196323395 RECEIVE_FREQ_2 = 2011-11-25T22:12:12.500 9698.24201679230 RECEIVE_FREQ_2 = 2011-11-25T22:12:13.500 9697.57377338409 RECEIVE_FREQ_2 = 2011-11-25T22:12:14.500 9696.91548347473 RECEIVE_FREQ_2 = 2011-11-25T22:12:15.500 9696.25102233887 RECEIVE_FREQ_2 = 2011-11-25T22:12:16.500 9695.58335208893 RECEIVE_FREQ_2 = 2011-11-25T22:12:17.500 9694.92155456543 RECEIVE_FREQ_2 = 2011-11-25T22:12:18.500 9694.26651000977 RECEIVE_FREQ_2 = 2011-11-25T22:12:19.500 9693.60029506683 RECEIVE_FREQ_2 = 2011-11-25T22:12:20.500 9692.92765808105 RECEIVE_FREQ_2 = 2011-11-25T22:12:21.500 9692.27321052551 RECEIVE_FREQ_2 = 2011-11-25T22:12:22.500 9691.60030937195 RECEIVE_FREQ_2 = 2011-11-25T22:12:23.500 9690.93105602264 RECEIVE_FREQ_2 = 2011-11-25T22:12:24.500 9690.27323436737 RECEIVE_FREQ_2 = 2011-11-25T22:12:25.500 9689.60043525696 RECEIVE_FREQ_2 = 2011-11-25T22:12:26.500 9688.94748497009 RECEIVE_FREQ_2 = 2011-11-25T22:12:27.500 9688.28489589691 RECEIVE_FREQ_2 = 2011-11-25T22:12:28.500 9687.61525917053 RECEIVE_FREQ_2 = 2011-11-25T22:12:29.500 9686.95975971222 RECEIVE_FREQ_2 = 2011-11-25T22:12:30.500 9686.30815887451 RECEIVE_FREQ_2 = 2011-11-25T22:12:31.500 9685.62870311737 RECEIVE_FREQ_2 = 2011-11-25T22:12:32.500 9684.95272922516 RECEIVE_FREQ_2 = 2011-11-25T22:12:33.500 9684.28790473938 RECEIVE_FREQ_2 = 2011-11-25T22:12:34.500 9683.64272022247 RECEIVE_FREQ_2 = 2011-11-25T22:12:35.500 9682.95917224884 RECEIVE_FREQ_2 = 2011-11-25T22:12:36.500 9682.29729557037 RECEIVE_FREQ_2 = 2011-11-25T22:12:37.500 9681.66487407684 RECEIVE_FREQ_2 = 2011-11-25T22:12:38.500 9680.98512744904 RECEIVE_FREQ_2 = 2011-11-25T22:12:39.500 9680.31982803345 RECEIVE_FREQ_2 = 2011-11-25T22:12:40.500 9679.65133953094 RECEIVE_FREQ_2 = 2011-11-25T22:12:41.500 9679.00057888031 RECEIVE_FREQ_2 = 2011-11-25T22:12:42.500 9678.30834484100 RECEIVE_FREQ_2 = 2011-11-25T22:12:43.500 9677.64585971832 RECEIVE_FREQ_2 = 2011-11-25T22:12:44.500 9677.00496768951 RECEIVE_FREQ_2 = 2011-11-25T22:12:45.500 9676.34411144257 RECEIVE_FREQ_2 = 2011-11-25T22:12:46.500 9675.65560340881 RECEIVE_FREQ_2 = 2011-11-25T22:12:47.500 9674.99387073517 RECEIVE_FREQ_2 = 2011-11-25T22:12:48.500 9674.33802604675 RECEIVE_FREQ_2 = 2011-11-25T22:12:49.500 9673.68912124634 RECEIVE_FREQ_2 = 2011-11-25T22:12:50.500 9673.01268672943 RECEIVE_FREQ_2 = 2011-11-25T22:12:51.500 9672.32990646362 RECEIVE_FREQ_2 = 2011-11-25T22:12:52.500 9671.67872047424 RECEIVE_FREQ_2 = 2011-11-25T22:12:53.500 9671.00650405884 RECEIVE_FREQ_2 = 2011-11-25T22:12:54.500 9670.34866619110 RECEIVE_FREQ_2 = 2011-11-25T22:12:55.500 9669.68154430389 RECEIVE_FREQ_2 = 2011-11-25T22:12:56.500 9669.02819919586 RECEIVE_FREQ_2 = 2011-11-25T22:12:57.500 9668.34041309357 RECEIVE_FREQ_2 = 2011-11-25T22:12:58.500 9667.68163490295 RECEIVE_FREQ_2 = 2011-11-25T22:12:59.500 9667.01553153992 RECEIVE_FREQ_2 = 2011-11-25T22:13:00.500 9666.36662769318 RECEIVE_FREQ_2 = 2011-11-25T22:13:01.500 9665.69809246063 RECEIVE_FREQ_2 = 2011-11-25T22:13:02.500 9665.02884292603 RECEIVE_FREQ_2 = 2011-11-25T22:13:03.500 9664.35849761963 RECEIVE_FREQ_2 = 2011-11-25T22:13:04.500 9663.69989299774 RECEIVE_FREQ_2 = 2011-11-25T22:13:05.500 9663.03299236298 RECEIVE_FREQ_2 = 2011-11-25T22:13:06.500 9662.36763381958 RECEIVE_FREQ_2 = 2011-11-25T22:13:07.500 9661.71541881561 RECEIVE_FREQ_2 = 2011-11-25T22:13:08.500 9661.03923416138 RECEIVE_FREQ_2 = 2011-11-25T22:13:09.500 9660.37891864777 RECEIVE_FREQ_2 = 2011-11-25T22:13:10.500 9659.70738792419 RECEIVE_FREQ_2 = 2011-11-25T22:13:11.500 9659.04971218109 RECEIVE_FREQ_2 = 2011-11-25T22:13:12.500 9658.38802242279 RECEIVE_FREQ_2 = 2011-11-25T22:13:13.500 9657.71838760376 RECEIVE_FREQ_2 = 2011-11-25T22:13:14.500 9657.05000019073 RECEIVE_FREQ_2 = 2011-11-25T22:13:15.500 9656.37766456604 RECEIVE_FREQ_2 = 2011-11-25T22:13:16.500 9655.71161460876 RECEIVE_FREQ_2 = 2011-11-25T22:13:17.500 9655.04616546631 RECEIVE_FREQ_2 = 2011-11-25T22:13:18.500 9654.38967609406 RECEIVE_FREQ_2 = 2011-11-25T22:13:19.500 9653.72970008850 RECEIVE_FREQ_2 = 2011-11-25T22:13:20.500 9653.04980564117 RECEIVE_FREQ_2 = 2011-11-25T22:13:21.500 9652.38226127625 RECEIVE_FREQ_2 = 2011-11-25T22:13:22.500 9651.71895885468 RECEIVE_FREQ_2 = 2011-11-25T22:13:23.500 9651.05506324768 RECEIVE_FREQ_2 = 2011-11-25T22:13:24.500 9650.38756084442 RECEIVE_FREQ_2 = 2011-11-25T22:13:25.500 9649.72180557251 RECEIVE_FREQ_2 = 2011-11-25T22:13:26.500 9649.05962944031 RECEIVE_FREQ_2 = 2011-11-25T22:13:27.500 9648.40884017944 RECEIVE_FREQ_2 = 2011-11-25T22:13:28.500 9647.72958183289 RECEIVE_FREQ_2 = 2011-11-25T22:13:29.500 9647.06761741638 RECEIVE_FREQ_2 = 2011-11-25T22:13:30.500 9646.40295124054 RECEIVE_FREQ_2 = 2011-11-25T22:13:31.500 9645.73036861420 RECEIVE_FREQ_2 = 2011-11-25T22:13:32.500 9645.07232570648 RECEIVE_FREQ_2 = 2011-11-25T22:13:33.500 9644.40664672852 RECEIVE_FREQ_2 = 2011-11-25T22:13:34.500 9643.74473953247 RECEIVE_FREQ_2 = 2011-11-25T22:13:35.500 9643.08790397644 RECEIVE_FREQ_2 = 2011-11-25T22:13:36.500 9642.41165161133 RECEIVE_FREQ_2 = 2011-11-25T22:13:37.500 9641.75253677368 RECEIVE_FREQ_2 = 2011-11-25T22:13:38.500 9641.08698654175 RECEIVE_FREQ_2 = 2011-11-25T22:13:39.500 9640.40777492523 RECEIVE_FREQ_2 = 2011-11-25T22:13:40.500 9639.75944900513 RECEIVE_FREQ_2 = 2011-11-25T22:13:41.500 9639.08286952972 RECEIVE_FREQ_2 = 2011-11-25T22:13:42.500 9638.42595767975 RECEIVE_FREQ_2 = 2011-11-25T22:13:43.500 9637.75175189972 RECEIVE_FREQ_2 = 2011-11-25T22:13:44.500 9637.09151077271 RECEIVE_FREQ_2 = 2011-11-25T22:13:45.500 9636.42454624176 RECEIVE_FREQ_2 = 2011-11-25T22:13:46.500 9635.74730205536 RECEIVE_FREQ_2 = 2011-11-25T22:13:47.500 9635.08016777039 RECEIVE_FREQ_2 = 2011-11-25T22:13:48.500 9634.41962718964 RECEIVE_FREQ_2 = 2011-11-25T22:13:49.500 9633.75023174286 RECEIVE_FREQ_2 = 2011-11-25T22:13:50.500 9633.09655189514 RECEIVE_FREQ_2 = 2011-11-25T22:13:51.500 9632.41817474365 RECEIVE_FREQ_2 = 2011-11-25T22:13:52.500 9631.75734901428 RECEIVE_FREQ_2 = 2011-11-25T22:13:53.500 9631.09051990509 RECEIVE_FREQ_2 = 2011-11-25T22:13:54.500 9630.41380405426 RECEIVE_FREQ_2 = 2011-11-25T22:13:55.500 9629.74661636353 RECEIVE_FREQ_2 = 2011-11-25T22:13:56.500 9629.08160305023 RECEIVE_FREQ_2 = 2011-11-25T22:13:57.500 9628.42030906677 RECEIVE_FREQ_2 = 2011-11-25T22:13:58.500 9627.75430297852 RECEIVE_FREQ_2 = 2011-11-25T22:13:59.500 9627.08356952667 RECEIVE_FREQ_2 = 2011-11-25T22:14:00.500 9626.42322826385 RECEIVE_FREQ_2 = 2011-11-25T22:14:01.500 9625.76667404175 RECEIVE_FREQ_2 = 2011-11-25T22:14:02.500 9625.10482597351 RECEIVE_FREQ_2 = 2011-11-25T22:14:03.500 9624.42591953278 RECEIVE_FREQ_2 = 2011-11-25T22:14:04.500 9623.77326011658 RECEIVE_FREQ_2 = 2011-11-25T22:14:05.500 9623.10188007355 RECEIVE_FREQ_2 = 2011-11-25T22:14:06.500 9622.43514347076 RECEIVE_FREQ_2 = 2011-11-25T22:14:07.500 9621.75886726379 RECEIVE_FREQ_2 = 2011-11-25T22:14:08.500 9621.09741783142 RECEIVE_FREQ_2 = 2011-11-25T22:14:09.500 9620.44784069061 RECEIVE_FREQ_2 = 2011-11-25T22:14:10.500 9619.77858924866 RECEIVE_FREQ_2 = 2011-11-25T22:14:11.500 9619.08900642395 RECEIVE_FREQ_2 = 2011-11-25T22:14:12.500 9618.42223167419 RECEIVE_FREQ_2 = 2011-11-25T22:14:13.500 9617.75699996948 RECEIVE_FREQ_2 = 2011-11-25T22:14:14.500 9617.09959506989 RECEIVE_FREQ_2 = 2011-11-25T22:14:15.500 9616.43380069733 RECEIVE_FREQ_2 = 2011-11-25T22:14:16.500 9615.76643466949 RECEIVE_FREQ_2 = 2011-11-25T22:14:17.500 9615.08783817291 RECEIVE_FREQ_2 = 2011-11-25T22:14:18.500 9614.42878913879 RECEIVE_FREQ_2 = 2011-11-25T22:14:19.500 9613.76329612732 RECEIVE_FREQ_2 = 2011-11-25T22:14:20.500 9613.09121227264 RECEIVE_FREQ_2 = 2011-11-25T22:14:21.500 9612.42491626740 RECEIVE_FREQ_2 = 2011-11-25T22:14:22.500 9611.75362396240 RECEIVE_FREQ_2 = 2011-11-25T22:14:23.500 9611.10079479218 RECEIVE_FREQ_2 = 2011-11-25T22:14:24.500 9610.43374919891 RECEIVE_FREQ_2 = 2011-11-25T22:14:25.500 9609.75832939148 RECEIVE_FREQ_2 = 2011-11-25T22:14:26.500 9609.09952831268 RECEIVE_FREQ_2 = 2011-11-25T22:14:27.500 9608.42553806305 RECEIVE_FREQ_2 = 2011-11-25T22:14:28.500 9607.75896739960 RECEIVE_FREQ_2 = 2011-11-25T22:14:29.500 9607.10446929932 RECEIVE_FREQ_2 = 2011-11-25T22:14:30.500 9606.43614292145 RECEIVE_FREQ_2 = 2011-11-25T22:14:31.500 9605.76168918610 RECEIVE_FREQ_2 = 2011-11-25T22:14:32.500 9605.09316921234 RECEIVE_FREQ_2 = 2011-11-25T22:14:33.500 9604.42399215698 RECEIVE_FREQ_2 = 2011-11-25T22:14:34.500 9603.77108097076 RECEIVE_FREQ_2 = 2011-11-25T22:14:35.500 9603.10909175873 RECEIVE_FREQ_2 = 2011-11-25T22:14:36.500 9602.43149185181 RECEIVE_FREQ_2 = 2011-11-25T22:14:37.500 9601.75029468536 RECEIVE_FREQ_2 = 2011-11-25T22:14:38.500 9601.09628391266 RECEIVE_FREQ_2 = 2011-11-25T22:14:39.500 9600.42247104645 RECEIVE_FREQ_2 = 2011-11-25T22:14:40.500 9599.74937152863 RECEIVE_FREQ_2 = 2011-11-25T22:14:41.500 9599.08167552948 RECEIVE_FREQ_2 = 2011-11-25T22:14:42.500 9598.41560077667 RECEIVE_FREQ_2 = 2011-11-25T22:14:43.500 9597.75144672394 RECEIVE_FREQ_2 = 2011-11-25T22:14:44.500 9597.08021163940 RECEIVE_FREQ_2 = 2011-11-25T22:14:45.500 9596.42435455322 RECEIVE_FREQ_2 = 2011-11-25T22:14:46.500 9595.75813007355 RECEIVE_FREQ_2 = 2011-11-25T22:14:47.500 9595.08148574829 RECEIVE_FREQ_2 = 2011-11-25T22:14:48.500 9594.40901947021 RECEIVE_FREQ_2 = 2011-11-25T22:14:49.500 9593.73609733582 RECEIVE_FREQ_2 = 2011-11-25T22:14:50.500 9593.08329391479 RECEIVE_FREQ_2 = 2011-11-25T22:14:51.500 9592.41572189331 RECEIVE_FREQ_2 = 2011-11-25T22:14:52.500 9591.74901103973 RECEIVE_FREQ_2 = 2011-11-25T22:14:53.500 9591.09020614624 RECEIVE_FREQ_2 = 2011-11-25T22:14:54.500 9590.42277145386 RECEIVE_FREQ_2 = 2011-11-25T22:14:55.500 9589.75468730927 RECEIVE_FREQ_2 = 2011-11-25T22:14:56.500 9589.08631324768 RECEIVE_FREQ_2 = 2011-11-25T22:14:57.500 9588.41543102264 RECEIVE_FREQ_2 = 2011-11-25T22:14:58.500 9587.74248600006 RECEIVE_FREQ_2 = 2011-11-25T22:14:59.500 9587.06887722015 RECEIVE_FREQ_2 = 2011-11-25T22:15:00.500 9586.41108512878 RECEIVE_FREQ_2 = 2011-11-25T22:15:01.500 9585.74609088898 RECEIVE_FREQ_2 = 2011-11-25T22:15:02.500 9585.06275653839 RECEIVE_FREQ_2 = 2011-11-25T22:15:03.500 9584.40373611450 RECEIVE_FREQ_2 = 2011-11-25T22:15:04.500 9583.73173713684 RECEIVE_FREQ_2 = 2011-11-25T22:15:05.500 9583.05786800385 RECEIVE_FREQ_2 = 2011-11-25T22:15:06.500 9582.39047336578 RECEIVE_FREQ_2 = 2011-11-25T22:15:07.500 9581.71396541595 RECEIVE_FREQ_2 = 2011-11-25T22:15:08.500 9581.05219745636 RECEIVE_FREQ_2 = 2011-11-25T22:15:09.500 9580.39183998108 RECEIVE_FREQ_2 = 2011-11-25T22:15:10.500 9579.72185707092 RECEIVE_FREQ_2 = 2011-11-25T22:15:11.500 9579.06147384644 RECEIVE_FREQ_2 = 2011-11-25T22:15:12.500 9578.39096546173 RECEIVE_FREQ_2 = 2011-11-25T22:15:13.500 9577.72846031189 RECEIVE_FREQ_2 = 2011-11-25T22:15:14.500 9577.05808639526 RECEIVE_FREQ_2 = 2011-11-25T22:15:15.500 9576.39782619476 RECEIVE_FREQ_2 = 2011-11-25T22:15:16.500 9575.71892261505 RECEIVE_FREQ_2 = 2011-11-25T22:15:17.500 9575.05779838562 RECEIVE_FREQ_2 = 2011-11-25T22:15:18.500 9574.37954998016 RECEIVE_FREQ_2 = 2011-11-25T22:15:19.500 9573.72280693054 RECEIVE_FREQ_2 = 2011-11-25T22:15:20.500 9573.05737686157 RECEIVE_FREQ_2 = 2011-11-25T22:15:21.500 9572.38625717163 RECEIVE_FREQ_2 = 2011-11-25T22:15:22.500 9571.71708202362 RECEIVE_FREQ_2 = 2011-11-25T22:15:23.500 9571.04230308533 RECEIVE_FREQ_2 = 2011-11-25T22:15:24.500 9570.37398433685 RECEIVE_FREQ_2 = 2011-11-25T22:15:25.500 9569.69833087921 RECEIVE_FREQ_2 = 2011-11-25T22:15:26.500 9569.03782081604 RECEIVE_FREQ_2 = 2011-11-25T22:15:27.500 9568.37429523468 RECEIVE_FREQ_2 = 2011-11-25T22:15:28.500 9567.69542884827 RECEIVE_FREQ_2 = 2011-11-25T22:15:29.500 9567.02243804932 RECEIVE_FREQ_2 = 2011-11-25T22:15:30.500 9566.35984516144 RECEIVE_FREQ_2 = 2011-11-25T22:15:31.500 9565.67664146423 RECEIVE_FREQ_2 = 2011-11-25T22:15:32.500 9565.00975227356 RECEIVE_FREQ_2 = 2011-11-25T22:15:33.500 9564.35568046570 RECEIVE_FREQ_2 = 2011-11-25T22:15:34.500 9563.68535423279 RECEIVE_FREQ_2 = 2011-11-25T22:15:35.500 9563.01884078979 RECEIVE_FREQ_2 = 2011-11-25T22:15:36.500 9562.34706783295 RECEIVE_FREQ_2 = 2011-11-25T22:15:37.500 9561.67241001129 RECEIVE_FREQ_2 = 2011-11-25T22:15:38.500 9561.01259326935 RECEIVE_FREQ_2 = 2011-11-25T22:15:39.500 9560.34715557098 RECEIVE_FREQ_2 = 2011-11-25T22:15:40.500 9559.67508792877 RECEIVE_FREQ_2 = 2011-11-25T22:15:41.500 9559.00790977478 RECEIVE_FREQ_2 = 2011-11-25T22:15:42.500 9558.32881927490 RECEIVE_FREQ_2 = 2011-11-25T22:15:43.500 9557.66877269745 RECEIVE_FREQ_2 = 2011-11-25T22:15:44.500 9557.00023746490 RECEIVE_FREQ_2 = 2011-11-25T22:15:45.500 9556.32830142975 RECEIVE_FREQ_2 = 2011-11-25T22:15:46.500 9555.65659427643 RECEIVE_FREQ_2 = 2011-11-25T22:15:47.500 9554.98167228699 RECEIVE_FREQ_2 = 2011-11-25T22:15:48.500 9554.31496334076 RECEIVE_FREQ_2 = 2011-11-25T22:15:49.500 9553.64885997772 RECEIVE_FREQ_2 = 2011-11-25T22:15:50.500 9552.97483253479 RECEIVE_FREQ_2 = 2011-11-25T22:15:51.500 9552.30817317963 RECEIVE_FREQ_2 = 2011-11-25T22:15:52.500 9551.63890743256 RECEIVE_FREQ_2 = 2011-11-25T22:15:53.500 9550.96219635010 RECEIVE_FREQ_2 = 2011-11-25T22:15:54.500 9550.30160999298 RECEIVE_FREQ_2 = 2011-11-25T22:15:55.500 9549.62683486938 RECEIVE_FREQ_2 = 2011-11-25T22:15:56.500 9548.96639156342 RECEIVE_FREQ_2 = 2011-11-25T22:15:57.500 9548.30462837219 RECEIVE_FREQ_2 = 2011-11-25T22:15:58.500 9547.63755130768 RECEIVE_FREQ_2 = 2011-11-25T22:15:59.500 9546.96652317047 RECEIVE_FREQ_2 = 2011-11-25T22:16:00.500 9546.28857326508 RECEIVE_FREQ_2 = 2011-11-25T22:16:01.500 9545.61230468750 RECEIVE_FREQ_2 = 2011-11-25T22:16:02.500 9544.94729900360 RECEIVE_FREQ_2 = 2011-11-25T22:16:03.500 9544.28482818604 RECEIVE_FREQ_2 = 2011-11-25T22:16:04.500 9543.62152671814 RECEIVE_FREQ_2 = 2011-11-25T22:16:05.500 9542.94270133972 RECEIVE_FREQ_2 = 2011-11-25T22:16:06.500 9542.28048419952 RECEIVE_FREQ_2 = 2011-11-25T22:16:07.500 9541.60516452789 RECEIVE_FREQ_2 = 2011-11-25T22:16:08.500 9540.93514347076 RECEIVE_FREQ_2 = 2011-11-25T22:16:09.500 9540.27186489105 RECEIVE_FREQ_2 = 2011-11-25T22:16:10.500 9539.60002326965 RECEIVE_FREQ_2 = 2011-11-25T22:16:11.500 9538.92852783203 RECEIVE_FREQ_2 = 2011-11-25T22:16:12.500 9538.26184368134 RECEIVE_FREQ_2 = 2011-11-25T22:16:13.500 9537.58588981628 RECEIVE_FREQ_2 = 2011-11-25T22:16:14.500 9536.91285133362 RECEIVE_FREQ_2 = 2011-11-25T22:16:15.500 9536.24612617493 RECEIVE_FREQ_2 = 2011-11-25T22:16:16.500 9535.58176612854 RECEIVE_FREQ_2 = 2011-11-25T22:16:17.500 9534.90206241608 RECEIVE_FREQ_2 = 2011-11-25T22:16:18.500 9534.23987293243 RECEIVE_FREQ_2 = 2011-11-25T22:16:19.500 9533.56243419647 RECEIVE_FREQ_2 = 2011-11-25T22:16:20.500 9532.89999389648 RECEIVE_FREQ_2 = 2011-11-25T22:16:21.500 9532.22859382629 RECEIVE_FREQ_2 = 2011-11-25T22:16:22.500 9531.56314754486 RECEIVE_FREQ_2 = 2011-11-25T22:16:23.500 9530.89450931549 RECEIVE_FREQ_2 = 2011-11-25T22:16:24.500 9530.21253871918 RECEIVE_FREQ_2 = 2011-11-25T22:16:25.500 9529.53804969788 RECEIVE_FREQ_2 = 2011-11-25T22:16:26.500 9528.87649726868 RECEIVE_FREQ_2 = 2011-11-25T22:16:27.500 9528.21103954315 RECEIVE_FREQ_2 = 2011-11-25T22:16:28.500 9527.54856872559 RECEIVE_FREQ_2 = 2011-11-25T22:16:29.500 9526.87854290009 RECEIVE_FREQ_2 = 2011-11-25T22:16:30.500 9526.19779777527 RECEIVE_FREQ_2 = 2011-11-25T22:16:31.500 9525.52442455292 RECEIVE_FREQ_2 = 2011-11-25T22:16:32.500 9524.86214828491 RECEIVE_FREQ_2 = 2011-11-25T22:16:33.500 9524.19279384613 RECEIVE_FREQ_2 = 2011-11-25T22:16:34.500 9523.51668453217 RECEIVE_FREQ_2 = 2011-11-25T22:16:35.500 9522.85299777985 RECEIVE_FREQ_2 = 2011-11-25T22:16:36.500 9522.17328643799 RECEIVE_FREQ_2 = 2011-11-25T22:16:37.500 9521.50980281830 RECEIVE_FREQ_2 = 2011-11-25T22:16:38.500 9520.84863185883 RECEIVE_FREQ_2 = 2011-11-25T22:16:39.500 9520.15497684479 RECEIVE_FREQ_2 = 2011-11-25T22:16:40.500 9519.49534034729 RECEIVE_FREQ_2 = 2011-11-25T22:16:41.500 9518.83642482758 RECEIVE_FREQ_2 = 2011-11-25T22:16:42.500 9518.16168022156 RECEIVE_FREQ_2 = 2011-11-25T22:16:43.500 9517.48648262024 RECEIVE_FREQ_2 = 2011-11-25T22:16:44.500 9516.81897735596 RECEIVE_FREQ_2 = 2011-11-25T22:16:45.500 9516.14414787292 RECEIVE_FREQ_2 = 2011-11-25T22:16:46.500 9515.47739219666 RECEIVE_FREQ_2 = 2011-11-25T22:16:47.500 9514.81507015228 RECEIVE_FREQ_2 = 2011-11-25T22:16:48.500 9514.13288116455 RECEIVE_FREQ_2 = 2011-11-25T22:16:49.500 9513.46577262878 RECEIVE_FREQ_2 = 2011-11-25T22:16:50.500 9512.80376052856 RECEIVE_FREQ_2 = 2011-11-25T22:16:51.500 9512.13348960876 RECEIVE_FREQ_2 = 2011-11-25T22:16:52.500 9511.45665454865 RECEIVE_FREQ_2 = 2011-11-25T22:16:53.500 9510.79476547241 RECEIVE_FREQ_2 = 2011-11-25T22:16:54.500 9510.11592197418 RECEIVE_FREQ_2 = 2011-11-25T22:16:55.500 9509.43808937073 RECEIVE_FREQ_2 = 2011-11-25T22:16:56.500 9508.78116703033 RECEIVE_FREQ_2 = 2011-11-25T22:16:57.500 9508.10496711731 RECEIVE_FREQ_2 = 2011-11-25T22:16:58.500 9507.41923999786 RECEIVE_FREQ_2 = 2011-11-25T22:16:59.500 9506.75166702271 RECEIVE_FREQ_2 = 2011-11-25T22:17:00.500 9506.08258628845 RECEIVE_FREQ_2 = 2011-11-25T22:17:01.500 9505.41706752777 RECEIVE_FREQ_2 = 2011-11-25T22:17:02.500 9504.74861240387 RECEIVE_FREQ_2 = 2011-11-25T22:17:03.500 9504.07559204102 RECEIVE_FREQ_2 = 2011-11-25T22:17:04.500 9503.41222858429 RECEIVE_FREQ_2 = 2011-11-25T22:17:05.500 9502.74616146088 RECEIVE_FREQ_2 = 2011-11-25T22:17:06.500 9502.06774425507 RECEIVE_FREQ_2 = 2011-11-25T22:17:07.500 9501.39634037018 RECEIVE_FREQ_2 = 2011-11-25T22:17:08.500 9500.72285366058 RECEIVE_FREQ_2 = 2011-11-25T22:17:09.500 9500.04941082001 RECEIVE_FREQ_2 = 2011-11-25T22:17:10.500 9499.37963294983 RECEIVE_FREQ_2 = 2011-11-25T22:17:11.500 9498.71327781677 RECEIVE_FREQ_2 = 2011-11-25T22:17:12.500 9498.03829574585 RECEIVE_FREQ_2 = 2011-11-25T22:17:13.500 9497.35900020599 RECEIVE_FREQ_2 = 2011-11-25T22:17:14.500 9496.69472694397 RECEIVE_FREQ_2 = 2011-11-25T22:17:15.500 9496.03448581696 RECEIVE_FREQ_2 = 2011-11-25T22:17:16.500 9495.35170745850 RECEIVE_FREQ_2 = 2011-11-25T22:17:17.500 9494.69187641144 RECEIVE_FREQ_2 = 2011-11-25T22:17:18.500 9494.01456356049 RECEIVE_FREQ_2 = 2011-11-25T22:17:19.500 9493.32464599609 RECEIVE_FREQ_2 = 2011-11-25T22:17:20.500 9492.66699504852 RECEIVE_FREQ_2 = 2011-11-25T22:17:21.500 9491.99558353424 RECEIVE_FREQ_2 = 2011-11-25T22:17:22.500 9491.32031059265 RECEIVE_FREQ_2 = 2011-11-25T22:17:23.500 9490.65647506714 RECEIVE_FREQ_2 = 2011-11-25T22:17:24.500 9489.99200439453 RECEIVE_FREQ_2 = 2011-11-25T22:17:25.500 9489.31074142456 RECEIVE_FREQ_2 = 2011-11-25T22:17:26.500 9488.64170932770 RECEIVE_FREQ_2 = 2011-11-25T22:17:27.500 9487.97593688965 RECEIVE_FREQ_2 = 2011-11-25T22:17:28.500 9487.30657100677 RECEIVE_FREQ_2 = 2011-11-25T22:17:29.500 9486.62562465668 RECEIVE_FREQ_2 = 2011-11-25T22:17:30.500 9485.95692729950 RECEIVE_FREQ_2 = 2011-11-25T22:17:31.500 9485.28102684021 RECEIVE_FREQ_2 = 2011-11-25T22:17:32.500 9484.60628414154 RECEIVE_FREQ_2 = 2011-11-25T22:17:33.500 9483.93177700043 RECEIVE_FREQ_2 = 2011-11-25T22:17:34.500 9483.26554107666 RECEIVE_FREQ_2 = 2011-11-25T22:17:35.500 9482.60614204407 RECEIVE_FREQ_2 = 2011-11-25T22:17:36.500 9481.92864322662 RECEIVE_FREQ_2 = 2011-11-25T22:17:37.500 9481.25648784637 RECEIVE_FREQ_2 = 2011-11-25T22:17:38.500 9480.57854461670 RECEIVE_FREQ_2 = 2011-11-25T22:17:39.500 9479.89991855621 RECEIVE_FREQ_2 = 2011-11-25T22:17:40.500 9479.23188018799 RECEIVE_FREQ_2 = 2011-11-25T22:17:41.500 9478.57054519653 RECEIVE_FREQ_2 = 2011-11-25T22:17:42.500 9477.89855194092 RECEIVE_FREQ_2 = 2011-11-25T22:17:43.500 9477.22646999359 RECEIVE_FREQ_2 = 2011-11-25T22:17:44.500 9476.56443691254 RECEIVE_FREQ_2 = 2011-11-25T22:17:45.500 9475.88471698761 RECEIVE_FREQ_2 = 2011-11-25T22:17:46.500 9475.21626853943 RECEIVE_FREQ_2 = 2011-11-25T22:17:47.500 9474.53633880615 RECEIVE_FREQ_2 = 2011-11-25T22:17:48.500 9473.86824703217 RECEIVE_FREQ_2 = 2011-11-25T22:17:49.500 9473.18889427185 RECEIVE_FREQ_2 = 2011-11-25T22:17:50.500 9472.50659275055 RECEIVE_FREQ_2 = 2011-11-25T22:17:51.500 9471.85265445709 RECEIVE_FREQ_2 = 2011-11-25T22:17:52.500 9471.18553256989 RECEIVE_FREQ_2 = 2011-11-25T22:17:53.500 9470.50331974030 RECEIVE_FREQ_2 = 2011-11-25T22:17:54.500 9469.82836437225 RECEIVE_FREQ_2 = 2011-11-25T22:17:55.500 9469.14547252655 RECEIVE_FREQ_2 = 2011-11-25T22:17:56.500 9468.48336124420 RECEIVE_FREQ_2 = 2011-11-25T22:17:57.500 9467.81778621674 RECEIVE_FREQ_2 = 2011-11-25T22:17:58.500 9467.14159679413 RECEIVE_FREQ_2 = 2011-11-25T22:17:59.500 9466.47156810760 RECEIVE_FREQ_2 = 2011-11-25T22:18:00.500 9465.78442955017 RECEIVE_FREQ_2 = 2011-11-25T22:18:01.500 9465.12544918060 RECEIVE_FREQ_2 = 2011-11-25T22:18:02.500 9464.45067501068 RECEIVE_FREQ_2 = 2011-11-25T22:18:03.500 9463.77962970734 RECEIVE_FREQ_2 = 2011-11-25T22:18:04.500 9463.11184120178 RECEIVE_FREQ_2 = 2011-11-25T22:18:05.500 9462.44005012512 RECEIVE_FREQ_2 = 2011-11-25T22:18:06.500 9461.77534866333 RECEIVE_FREQ_2 = 2011-11-25T22:18:07.500 9461.10147094727 RECEIVE_FREQ_2 = 2011-11-25T22:18:08.500 9460.42503643036 RECEIVE_FREQ_2 = 2011-11-25T22:18:09.500 9459.74292087555 RECEIVE_FREQ_2 = 2011-11-25T22:18:10.500 9459.07929992676 RECEIVE_FREQ_2 = 2011-11-25T22:18:11.500 9458.40885639191 RECEIVE_FREQ_2 = 2011-11-25T22:18:12.500 9457.73503971100 RECEIVE_FREQ_2 = 2011-11-25T22:18:13.500 9457.05917167664 RECEIVE_FREQ_2 = 2011-11-25T22:18:14.500 9456.38308334351 RECEIVE_FREQ_2 = 2011-11-25T22:18:15.500 9455.71624946594 RECEIVE_FREQ_2 = 2011-11-25T22:18:16.500 9455.05086421967 RECEIVE_FREQ_2 = 2011-11-25T22:18:17.500 9454.37408733368 RECEIVE_FREQ_2 = 2011-11-25T22:18:18.500 9453.69174194336 RECEIVE_FREQ_2 = 2011-11-25T22:18:19.500 9453.02460765839 RECEIVE_FREQ_2 = 2011-11-25T22:18:20.500 9452.34255886078 RECEIVE_FREQ_2 = 2011-11-25T22:18:21.500 9451.67350864410 RECEIVE_FREQ_2 = 2011-11-25T22:18:22.500 9451.00167655945 RECEIVE_FREQ_2 = 2011-11-25T22:18:23.500 9450.32753753662 RECEIVE_FREQ_2 = 2011-11-25T22:18:24.500 9449.65152454376 RECEIVE_FREQ_2 = 2011-11-25T22:18:25.500 9448.98275470734 RECEIVE_FREQ_2 = 2011-11-25T22:18:26.500 9448.31237602234 RECEIVE_FREQ_2 = 2011-11-25T22:18:27.500 9447.64652824402 RECEIVE_FREQ_2 = 2011-11-25T22:18:28.500 9446.96529579163 RECEIVE_FREQ_2 = 2011-11-25T22:18:29.500 9446.29057884216 RECEIVE_FREQ_2 = 2011-11-25T22:18:30.500 9445.61949634552 RECEIVE_FREQ_2 = 2011-11-25T22:18:31.500 9444.94440555573 RECEIVE_FREQ_2 = 2011-11-25T22:18:32.500 9444.27165317535 RECEIVE_FREQ_2 = 2011-11-25T22:18:33.500 9443.59780788422 RECEIVE_FREQ_2 = 2011-11-25T22:18:34.500 9442.91971874237 RECEIVE_FREQ_2 = 2011-11-25T22:18:35.500 9442.25419616699 RECEIVE_FREQ_2 = 2011-11-25T22:18:36.500 9441.58687686920 RECEIVE_FREQ_2 = 2011-11-25T22:18:37.500 9440.91021060944 RECEIVE_FREQ_2 = 2011-11-25T22:18:38.500 9440.23871898651 RECEIVE_FREQ_2 = 2011-11-25T22:18:39.500 9439.56660842896 RECEIVE_FREQ_2 = 2011-11-25T22:18:40.500 9438.90171337128 RECEIVE_FREQ_2 = 2011-11-25T22:18:41.500 9438.21543598175 RECEIVE_FREQ_2 = 2011-11-25T22:18:42.500 9437.53978538513 RECEIVE_FREQ_2 = 2011-11-25T22:18:43.500 9436.86174106598 RECEIVE_FREQ_2 = 2011-11-25T22:18:44.500 9436.19563007355 RECEIVE_FREQ_2 = 2011-11-25T22:18:45.500 9435.52522087097 RECEIVE_FREQ_2 = 2011-11-25T22:18:46.500 9434.85285568237 RECEIVE_FREQ_2 = 2011-11-25T22:18:47.500 9434.16898155212 RECEIVE_FREQ_2 = 2011-11-25T22:18:48.500 9433.50368595123 RECEIVE_FREQ_2 = 2011-11-25T22:18:49.500 9432.82680797577 RECEIVE_FREQ_2 = 2011-11-25T22:18:50.500 9432.15481185913 RECEIVE_FREQ_2 = 2011-11-25T22:18:51.500 9431.48498439789 RECEIVE_FREQ_2 = 2011-11-25T22:18:52.500 9430.80619812012 RECEIVE_FREQ_2 = 2011-11-25T22:18:53.500 9430.13622570038 RECEIVE_FREQ_2 = 2011-11-25T22:18:54.500 9429.46157741547 RECEIVE_FREQ_2 = 2011-11-25T22:18:55.500 9428.79427909851 RECEIVE_FREQ_2 = 2011-11-25T22:18:56.500 9428.11478805542 RECEIVE_FREQ_2 = 2011-11-25T22:18:57.500 9427.44654846191 RECEIVE_FREQ_2 = 2011-11-25T22:18:58.500 9426.78543090820 RECEIVE_FREQ_2 = 2011-11-25T22:18:59.500 9426.10453701019 RECEIVE_FREQ_2 = 2011-11-25T22:19:00.500 9425.42505931854 RECEIVE_FREQ_2 = 2011-11-25T22:19:01.500 9424.74901103973 RECEIVE_FREQ_2 = 2011-11-25T22:19:02.500 9424.07021236420 RECEIVE_FREQ_2 = 2011-11-25T22:19:03.500 9423.40209197998 RECEIVE_FREQ_2 = 2011-11-25T22:19:04.500 9422.73223495483 RECEIVE_FREQ_2 = 2011-11-25T22:19:05.500 9422.05856800079 RECEIVE_FREQ_2 = 2011-11-25T22:19:06.500 9421.38423824310 RECEIVE_FREQ_2 = 2011-11-25T22:19:07.500 9420.70305633545 RECEIVE_FREQ_2 = 2011-11-25T22:19:08.500 9420.02294540405 RECEIVE_FREQ_2 = 2011-11-25T22:19:09.500 9419.34974193573 RECEIVE_FREQ_2 = 2011-11-25T22:19:10.500 9418.67553424835 RECEIVE_FREQ_2 = 2011-11-25T22:19:11.500 9418.00621795654 RECEIVE_FREQ_2 = 2011-11-25T22:19:12.500 9417.33805465698 RECEIVE_FREQ_2 = 2011-11-25T22:19:13.500 9416.66431045532 RECEIVE_FREQ_2 = 2011-11-25T22:19:14.500 9415.98352146149 RECEIVE_FREQ_2 = 2011-11-25T22:19:15.500 9415.32074356079 RECEIVE_FREQ_2 = 2011-11-25T22:19:16.500 9414.64640998840 RECEIVE_FREQ_2 = 2011-11-25T22:19:17.500 9413.95268535614 RECEIVE_FREQ_2 = 2011-11-25T22:19:18.500 9413.27941703796 RECEIVE_FREQ_2 = 2011-11-25T22:19:19.500 9412.60815334320 RECEIVE_FREQ_2 = 2011-11-25T22:19:20.500 9411.93636322021 RECEIVE_FREQ_2 = 2011-11-25T22:19:21.500 9411.26846885681 RECEIVE_FREQ_2 = 2011-11-25T22:19:22.500 9410.59563827515 RECEIVE_FREQ_2 = 2011-11-25T22:19:23.500 9409.92352676392 RECEIVE_FREQ_2 = 2011-11-25T22:19:24.500 9409.25005340576 RECEIVE_FREQ_2 = 2011-11-25T22:19:25.500 9408.57050228119 RECEIVE_FREQ_2 = 2011-11-25T22:19:26.500 9407.88845920563 RECEIVE_FREQ_2 = 2011-11-25T22:19:27.500 9407.21307086945 RECEIVE_FREQ_2 = 2011-11-25T22:19:28.500 9406.54741191864 RECEIVE_FREQ_2 = 2011-11-25T22:19:29.500 9405.87844562531 RECEIVE_FREQ_2 = 2011-11-25T22:19:30.500 9405.20149040222 RECEIVE_FREQ_2 = 2011-11-25T22:19:31.500 9404.51590633392 RECEIVE_FREQ_2 = 2011-11-25T22:19:32.500 9403.85472393036 RECEIVE_FREQ_2 = 2011-11-25T22:19:33.500 9403.16894435883 RECEIVE_FREQ_2 = 2011-11-25T22:19:34.500 9402.50014400482 RECEIVE_FREQ_2 = 2011-11-25T22:19:35.500 9401.83889961243 RECEIVE_FREQ_2 = 2011-11-25T22:19:36.500 9401.15259742737 RECEIVE_FREQ_2 = 2011-11-25T22:19:37.500 9400.48709964752 RECEIVE_FREQ_2 = 2011-11-25T22:19:38.500 9399.79926872253 RECEIVE_FREQ_2 = 2011-11-25T22:19:39.500 9399.12972927094 RECEIVE_FREQ_2 = 2011-11-25T22:19:40.500 9398.45085525513 RECEIVE_FREQ_2 = 2011-11-25T22:19:41.500 9397.77630329132 RECEIVE_FREQ_2 = 2011-11-25T22:19:42.500 9397.10388469696 RECEIVE_FREQ_2 = 2011-11-25T22:19:43.500 9396.43172168732 RECEIVE_FREQ_2 = 2011-11-25T22:19:44.500 9395.75934791565 RECEIVE_FREQ_2 = 2011-11-25T22:19:45.500 9395.07888984680 RECEIVE_FREQ_2 = 2011-11-25T22:19:46.500 9394.40508747101 RECEIVE_FREQ_2 = 2011-11-25T22:19:47.500 9393.73131656647 RECEIVE_FREQ_2 = 2011-11-25T22:19:48.500 9393.04751586914 RECEIVE_FREQ_2 = 2011-11-25T22:19:49.500 9392.37996292114 RECEIVE_FREQ_2 = 2011-11-25T22:19:50.500 9391.70357799530 RECEIVE_FREQ_2 = 2011-11-25T22:19:51.500 9391.04002380371 RECEIVE_FREQ_2 = 2011-11-25T22:19:52.500 9390.35582828522 RECEIVE_FREQ_2 = 2011-11-25T22:19:53.500 9389.67915344238 RECEIVE_FREQ_2 = 2011-11-25T22:19:54.500 9389.00033569336 RECEIVE_FREQ_2 = 2011-11-25T22:19:55.500 9388.33418846130 RECEIVE_FREQ_2 = 2011-11-25T22:19:56.500 9387.65178489685 RECEIVE_FREQ_2 = 2011-11-25T22:19:57.500 9386.97895431519 RECEIVE_FREQ_2 = 2011-11-25T22:19:58.500 9386.30815982819 RECEIVE_FREQ_2 = 2011-11-25T22:19:59.500 9385.63035297394 RECEIVE_FREQ_2 = 2011-11-25T22:20:00.500 9384.94890117645 RECEIVE_FREQ_2 = 2011-11-25T22:20:01.500 9384.27811908722 RECEIVE_FREQ_2 = 2011-11-25T22:20:02.500 9383.60635280609 RECEIVE_FREQ_2 = 2011-11-25T22:20:03.500 9382.92972660065 RECEIVE_FREQ_2 = 2011-11-25T22:20:04.500 9382.25556945801 RECEIVE_FREQ_2 = 2011-11-25T22:20:05.500 9381.58282470703 RECEIVE_FREQ_2 = 2011-11-25T22:20:06.500 9380.90900230408 RECEIVE_FREQ_2 = 2011-11-25T22:20:07.500 9380.23398780823 RECEIVE_FREQ_2 = 2011-11-25T22:20:08.500 9379.55451107025 RECEIVE_FREQ_2 = 2011-11-25T22:20:09.500 9378.88131046295 RECEIVE_FREQ_2 = 2011-11-25T22:20:10.500 9378.20325279236 RECEIVE_FREQ_2 = 2011-11-25T22:20:11.500 9377.52522754669 RECEIVE_FREQ_2 = 2011-11-25T22:20:12.500 9376.85181903839 RECEIVE_FREQ_2 = 2011-11-25T22:20:13.500 9376.17935466766 RECEIVE_FREQ_2 = 2011-11-25T22:20:14.500 9375.50922012329 RECEIVE_FREQ_2 = 2011-11-25T22:20:15.500 9374.82835674286 RECEIVE_FREQ_2 = 2011-11-25T22:20:16.500 9374.15249729156 RECEIVE_FREQ_2 = 2011-11-25T22:20:17.500 9373.47797012329 RECEIVE_FREQ_2 = 2011-11-25T22:20:18.500 9372.79576301575 RECEIVE_FREQ_2 = 2011-11-25T22:20:19.500 9372.11770057678 RECEIVE_FREQ_2 = 2011-11-25T22:20:20.500 9371.44225597382 RECEIVE_FREQ_2 = 2011-11-25T22:20:21.500 9370.75999641418 RECEIVE_FREQ_2 = 2011-11-25T22:20:22.500 9370.09514045715 RECEIVE_FREQ_2 = 2011-11-25T22:20:23.500 9369.43448638916 RECEIVE_FREQ_2 = 2011-11-25T22:20:24.500 9368.74853610992 RECEIVE_FREQ_2 = 2011-11-25T22:20:25.500 9368.08297157288 RECEIVE_FREQ_2 = 2011-11-25T22:20:26.500 9367.39723396301 RECEIVE_FREQ_2 = 2011-11-25T22:20:27.500 9366.71663093567 RECEIVE_FREQ_2 = 2011-11-25T22:20:28.500 9366.04879283905 RECEIVE_FREQ_2 = 2011-11-25T22:20:29.500 9365.35665225983 RECEIVE_FREQ_2 = 2011-11-25T22:20:30.500 9364.68748283386 RECEIVE_FREQ_2 = 2011-11-25T22:20:31.500 9364.00984096527 RECEIVE_FREQ_2 = 2011-11-25T22:20:32.500 9363.34279155731 RECEIVE_FREQ_2 = 2011-11-25T22:20:33.500 9362.66154289246 RECEIVE_FREQ_2 = 2011-11-25T22:20:34.500 9361.97982788086 RECEIVE_FREQ_2 = 2011-11-25T22:20:35.500 9361.30039215088 RECEIVE_FREQ_2 = 2011-11-25T22:20:36.500 9360.63311672211 RECEIVE_FREQ_2 = 2011-11-25T22:20:37.500 9359.96114921570 RECEIVE_FREQ_2 = 2011-11-25T22:20:38.500 9359.28056907654 RECEIVE_FREQ_2 = 2011-11-25T22:20:39.500 9358.60521030426 RECEIVE_FREQ_2 = 2011-11-25T22:20:40.500 9357.92993640900 RECEIVE_FREQ_2 = 2011-11-25T22:20:41.500 9357.25434303284 RECEIVE_FREQ_2 = 2011-11-25T22:20:42.500 9356.57882785797 RECEIVE_FREQ_2 = 2011-11-25T22:20:43.500 9355.90029239655 RECEIVE_FREQ_2 = 2011-11-25T22:20:44.500 9355.22853660583 RECEIVE_FREQ_2 = 2011-11-25T22:20:45.500 9354.54749870300 RECEIVE_FREQ_2 = 2011-11-25T22:20:46.500 9353.86815452576 RECEIVE_FREQ_2 = 2011-11-25T22:20:47.500 9353.19557094574 RECEIVE_FREQ_2 = 2011-11-25T22:20:48.500 9352.52164554596 RECEIVE_FREQ_2 = 2011-11-25T22:20:49.500 9351.84992885590 RECEIVE_FREQ_2 = 2011-11-25T22:20:50.500 9351.17853069305 RECEIVE_FREQ_2 = 2011-11-25T22:20:51.500 9350.49157810211 RECEIVE_FREQ_2 = 2011-11-25T22:20:52.500 9349.80756855011 RECEIVE_FREQ_2 = 2011-11-25T22:20:53.500 9349.13535022736 RECEIVE_FREQ_2 = 2011-11-25T22:20:54.500 9348.45960807800 RECEIVE_FREQ_2 = 2011-11-25T22:20:55.500 9347.78522205353 RECEIVE_FREQ_2 = 2011-11-25T22:20:56.500 9347.10447883606 RECEIVE_FREQ_2 = 2011-11-25T22:20:57.500 9346.44169712067 RECEIVE_FREQ_2 = 2011-11-25T22:20:58.500 9345.75822925568 RECEIVE_FREQ_2 = 2011-11-25T22:20:59.500 9345.07719230652 RECEIVE_FREQ_2 = 2011-11-25T22:21:00.500 9344.38880729675 RECEIVE_FREQ_2 = 2011-11-25T22:21:01.500 9343.73014163971 RECEIVE_FREQ_2 = 2011-11-25T22:21:02.500 9343.05546379089 RECEIVE_FREQ_2 = 2011-11-25T22:21:03.500 9342.37155818939 RECEIVE_FREQ_2 = 2011-11-25T22:21:04.500 9341.69114685059 RECEIVE_FREQ_2 = 2011-11-25T22:21:05.500 9341.01551055908 RECEIVE_FREQ_2 = 2011-11-25T22:21:06.500 9340.33697986603 RECEIVE_FREQ_2 = 2011-11-25T22:21:07.500 9339.67258262634 RECEIVE_FREQ_2 = 2011-11-25T22:21:08.500 9338.99304676056 RECEIVE_FREQ_2 = 2011-11-25T22:21:09.500 9338.31108474731 RECEIVE_FREQ_2 = 2011-11-25T22:21:10.500 9337.63509845734 RECEIVE_FREQ_2 = 2011-11-25T22:21:11.500 9336.95490837097 RECEIVE_FREQ_2 = 2011-11-25T22:21:12.500 9336.28153896332 RECEIVE_FREQ_2 = 2011-11-25T22:21:13.500 9335.60667705536 RECEIVE_FREQ_2 = 2011-11-25T22:21:14.500 9334.93835163116 RECEIVE_FREQ_2 = 2011-11-25T22:21:15.500 9334.25103759766 RECEIVE_FREQ_2 = 2011-11-25T22:21:16.500 9333.58089733124 RECEIVE_FREQ_2 = 2011-11-25T22:21:17.500 9332.90671443939 RECEIVE_FREQ_2 = 2011-11-25T22:21:18.500 9332.22513198853 RECEIVE_FREQ_2 = 2011-11-25T22:21:19.500 9331.54331684113 RECEIVE_FREQ_2 = 2011-11-25T22:21:20.500 9330.86524581909 RECEIVE_FREQ_2 = 2011-11-25T22:21:21.500 9330.19546890259 RECEIVE_FREQ_2 = 2011-11-25T22:21:22.500 9329.50796604156 RECEIVE_FREQ_2 = 2011-11-25T22:21:23.500 9328.83983421326 RECEIVE_FREQ_2 = 2011-11-25T22:21:24.500 9328.15844154358 RECEIVE_FREQ_2 = 2011-11-25T22:21:25.500 9327.48769474030 RECEIVE_FREQ_2 = 2011-11-25T22:21:26.500 9326.80682754517 RECEIVE_FREQ_2 = 2011-11-25T22:21:27.500 9326.11236476898 RECEIVE_FREQ_2 = 2011-11-25T22:21:28.500 9325.44758987427 RECEIVE_FREQ_2 = 2011-11-25T22:21:29.500 9324.77654743195 RECEIVE_FREQ_2 = 2011-11-25T22:21:30.500 9324.10889339447 RECEIVE_FREQ_2 = 2011-11-25T22:21:31.500 9323.41526508331 RECEIVE_FREQ_2 = 2011-11-25T22:21:32.500 9322.72821426392 RECEIVE_FREQ_2 = 2011-11-25T22:21:33.500 9322.06169509888 RECEIVE_FREQ_2 = 2011-11-25T22:21:34.500 9321.38146209717 RECEIVE_FREQ_2 = 2011-11-25T22:21:35.500 9320.70737934113 RECEIVE_FREQ_2 = 2011-11-25T22:21:36.500 9320.03321933746 RECEIVE_FREQ_2 = 2011-11-25T22:21:37.500 9319.36179447174 RECEIVE_FREQ_2 = 2011-11-25T22:21:38.500 9318.67638397217 RECEIVE_FREQ_2 = 2011-11-25T22:21:39.500 9318.00029468536 RECEIVE_FREQ_2 = 2011-11-25T22:21:40.500 9317.32040500641 RECEIVE_FREQ_2 = 2011-11-25T22:21:41.500 9316.64143466949 RECEIVE_FREQ_2 = 2011-11-25T22:21:42.500 9315.95863914490 RECEIVE_FREQ_2 = 2011-11-25T22:21:43.500 9315.29571533203 RECEIVE_FREQ_2 = 2011-11-25T22:21:44.500 9314.61391353607 RECEIVE_FREQ_2 = 2011-11-25T22:21:45.500 9313.93783378601 RECEIVE_FREQ_2 = 2011-11-25T22:21:46.500 9313.26845359802 RECEIVE_FREQ_2 = 2011-11-25T22:21:47.500 9312.58699035645 RECEIVE_FREQ_2 = 2011-11-25T22:21:48.500 9311.90536975861 RECEIVE_FREQ_2 = 2011-11-25T22:21:49.500 9311.21995258331 RECEIVE_FREQ_2 = 2011-11-25T22:21:50.500 9310.55272102356 RECEIVE_FREQ_2 = 2011-11-25T22:21:51.500 9309.87495136261 RECEIVE_FREQ_2 = 2011-11-25T22:21:52.500 9309.19576644897 RECEIVE_FREQ_2 = 2011-11-25T22:21:53.500 9308.51445674896 RECEIVE_FREQ_2 = 2011-11-25T22:21:54.500 9307.83756446838 RECEIVE_FREQ_2 = 2011-11-25T22:21:55.500 9307.16517829895 RECEIVE_FREQ_2 = 2011-11-25T22:21:56.500 9306.48543357849 RECEIVE_FREQ_2 = 2011-11-25T22:21:57.500 9305.81175136566 RECEIVE_FREQ_2 = 2011-11-25T22:21:58.500 9305.13451576233 RECEIVE_FREQ_2 = 2011-11-25T22:21:59.500 9304.45117664337 RECEIVE_FREQ_2 = 2011-11-25T22:22:00.500 9303.77469539642 RECEIVE_FREQ_2 = 2011-11-25T22:22:01.500 9303.09019565582 RECEIVE_FREQ_2 = 2011-11-25T22:22:02.500 9302.41438484192 RECEIVE_FREQ_2 = 2011-11-25T22:22:03.500 9301.73241233826 RECEIVE_FREQ_2 = 2011-11-25T22:22:04.500 9301.05903434753 RECEIVE_FREQ_2 = 2011-11-25T22:22:05.500 9300.37698554993 RECEIVE_FREQ_2 = 2011-11-25T22:22:06.500 9299.70683193207 RECEIVE_FREQ_2 = 2011-11-25T22:22:07.500 9299.01876354218 RECEIVE_FREQ_2 = 2011-11-25T22:22:08.500 9298.34545230865 RECEIVE_FREQ_2 = 2011-11-25T22:22:09.500 9297.66573333740 RECEIVE_FREQ_2 = 2011-11-25T22:22:10.500 9296.98805236816 RECEIVE_FREQ_2 = 2011-11-25T22:22:11.500 9296.30542564392 RECEIVE_FREQ_2 = 2011-11-25T22:22:12.500 9295.62670135498 RECEIVE_FREQ_2 = 2011-11-25T22:22:13.500 9294.94761753082 RECEIVE_FREQ_2 = 2011-11-25T22:22:14.500 9294.26844024658 RECEIVE_FREQ_2 = 2011-11-25T22:22:15.500 9293.59936523438 RECEIVE_FREQ_2 = 2011-11-25T22:22:16.500 9292.92307090759 RECEIVE_FREQ_2 = 2011-11-25T22:22:17.500 9292.22977733612 RECEIVE_FREQ_2 = 2011-11-25T22:22:18.500 9291.55433940887 RECEIVE_FREQ_2 = 2011-11-25T22:22:19.500 9290.88006401062 RECEIVE_FREQ_2 = 2011-11-25T22:22:20.500 9290.20717525482 RECEIVE_FREQ_2 = 2011-11-25T22:22:21.500 9289.52853202820 RECEIVE_FREQ_2 = 2011-11-25T22:22:22.500 9288.85049724579 RECEIVE_FREQ_2 = 2011-11-25T22:22:23.500 9288.18181324005 RECEIVE_FREQ_2 = 2011-11-25T22:22:24.500 9287.50200080872 RECEIVE_FREQ_2 = 2011-11-25T22:22:25.500 9286.80283260345 RECEIVE_FREQ_2 = 2011-11-25T22:22:26.500 9286.14610290527 RECEIVE_FREQ_2 = 2011-11-25T22:22:27.500 9285.46169281006 RECEIVE_FREQ_2 = 2011-11-25T22:22:28.500 9284.78175354004 RECEIVE_FREQ_2 = 2011-11-25T22:22:29.500 9284.09170246124 RECEIVE_FREQ_2 = 2011-11-25T22:22:30.500 9283.41048431396 RECEIVE_FREQ_2 = 2011-11-25T22:22:31.500 9282.72705364227 RECEIVE_FREQ_2 = 2011-11-25T22:22:32.500 9282.05250740051 RECEIVE_FREQ_2 = 2011-11-25T22:22:33.500 9281.38031005859 RECEIVE_FREQ_2 = 2011-11-25T22:22:34.500 9280.70015430450 RECEIVE_FREQ_2 = 2011-11-25T22:22:35.500 9280.02911758423 RECEIVE_FREQ_2 = 2011-11-25T22:22:36.500 9279.35685920715 RECEIVE_FREQ_2 = 2011-11-25T22:22:37.500 9278.68726444244 RECEIVE_FREQ_2 = 2011-11-25T22:22:38.500 9277.99599266052 RECEIVE_FREQ_2 = 2011-11-25T22:22:39.500 9277.30805301666 RECEIVE_FREQ_2 = 2011-11-25T22:22:40.500 9276.63321685791 RECEIVE_FREQ_2 = 2011-11-25T22:22:41.500 9275.95662307739 RECEIVE_FREQ_2 = 2011-11-25T22:22:42.500 9275.27208423615 RECEIVE_FREQ_2 = 2011-11-25T22:22:43.500 9274.60103321075 RECEIVE_FREQ_2 = 2011-11-25T22:22:44.500 9273.91537570953 RECEIVE_FREQ_2 = 2011-11-25T22:22:45.500 9273.22890853882 RECEIVE_FREQ_2 = 2011-11-25T22:22:46.500 9272.55918788910 RECEIVE_FREQ_2 = 2011-11-25T22:22:47.500 9271.87603187561 RECEIVE_FREQ_2 = 2011-11-25T22:22:48.500 9271.18357086182 RECEIVE_FREQ_2 = 2011-11-25T22:22:49.500 9270.51250839233 RECEIVE_FREQ_2 = 2011-11-25T22:22:50.500 9269.83383178711 RECEIVE_FREQ_2 = 2011-11-25T22:22:51.500 9269.17180728912 RECEIVE_FREQ_2 = 2011-11-25T22:22:52.500 9268.47852897644 RECEIVE_FREQ_2 = 2011-11-25T22:22:53.500 9267.80949020386 RECEIVE_FREQ_2 = 2011-11-25T22:22:54.500 9267.12459659576 RECEIVE_FREQ_2 = 2011-11-25T22:22:55.500 9266.44463157654 RECEIVE_FREQ_2 = 2011-11-25T22:22:56.500 9265.77203845978 RECEIVE_FREQ_2 = 2011-11-25T22:22:57.500 9265.08854961395 RECEIVE_FREQ_2 = 2011-11-25T22:22:58.500 9264.40563297272 RECEIVE_FREQ_2 = 2011-11-25T22:22:59.500 9263.72747707367 RECEIVE_FREQ_2 = 2011-11-25T22:23:00.500 9263.03860378265 RECEIVE_FREQ_2 = 2011-11-25T22:23:01.500 9262.36652755737 RECEIVE_FREQ_2 = 2011-11-25T22:23:02.500 9261.69494628906 RECEIVE_FREQ_2 = 2011-11-25T22:23:03.500 9261.01352596283 RECEIVE_FREQ_2 = 2011-11-25T22:23:04.500 9260.33522891998 RECEIVE_FREQ_2 = 2011-11-25T22:23:05.500 9259.65049839020 RECEIVE_FREQ_2 = 2011-11-25T22:23:06.500 9258.98365497589 RECEIVE_FREQ_2 = 2011-11-25T22:23:07.500 9258.29615783691 RECEIVE_FREQ_2 = 2011-11-25T22:23:08.500 9257.61681270599 RECEIVE_FREQ_2 = 2011-11-25T22:23:09.500 9256.93492221832 RECEIVE_FREQ_2 = 2011-11-25T22:23:10.500 9256.24928569794 RECEIVE_FREQ_2 = 2011-11-25T22:23:11.500 9255.56351852417 RECEIVE_FREQ_2 = 2011-11-25T22:23:12.500 9254.89782524109 RECEIVE_FREQ_2 = 2011-11-25T22:23:13.500 9254.21269512177 RECEIVE_FREQ_2 = 2011-11-25T22:23:14.500 9253.53654003143 RECEIVE_FREQ_2 = 2011-11-25T22:23:15.500 9252.85228157043 RECEIVE_FREQ_2 = 2011-11-25T22:23:16.500 9252.17558956146 RECEIVE_FREQ_2 = 2011-11-25T22:23:17.500 9251.49190044403 RECEIVE_FREQ_2 = 2011-11-25T22:23:18.500 9250.80864524841 RECEIVE_FREQ_2 = 2011-11-25T22:23:19.500 9250.13697242737 RECEIVE_FREQ_2 = 2011-11-25T22:23:20.500 9249.46197128296 RECEIVE_FREQ_2 = 2011-11-25T22:23:21.500 9248.78054618835 RECEIVE_FREQ_2 = 2011-11-25T22:23:22.500 9248.09007358551 RECEIVE_FREQ_2 = 2011-11-25T22:23:23.500 9247.41024875641 RECEIVE_FREQ_2 = 2011-11-25T22:23:24.500 9246.72544097900 RECEIVE_FREQ_2 = 2011-11-25T22:23:25.500 9246.04791545868 RECEIVE_FREQ_2 = 2011-11-25T22:23:26.500 9245.37512683868 RECEIVE_FREQ_2 = 2011-11-25T22:23:27.500 9244.68394088745 RECEIVE_FREQ_2 = 2011-11-25T22:23:28.500 9244.01285362244 RECEIVE_FREQ_2 = 2011-11-25T22:23:29.500 9243.33113098145 RECEIVE_FREQ_2 = 2011-11-25T22:23:30.500 9242.65847110748 RECEIVE_FREQ_2 = 2011-11-25T22:23:31.500 9241.98015117645 RECEIVE_FREQ_2 = 2011-11-25T22:23:32.500 9241.29033756256 RECEIVE_FREQ_2 = 2011-11-25T22:23:33.500 9240.62168502808 RECEIVE_FREQ_2 = 2011-11-25T22:23:34.500 9239.93247032166 RECEIVE_FREQ_2 = 2011-11-25T22:23:35.500 9239.24683189392 RECEIVE_FREQ_2 = 2011-11-25T22:23:36.500 9238.57178211212 RECEIVE_FREQ_2 = 2011-11-25T22:23:37.500 9237.89204025269 RECEIVE_FREQ_2 = 2011-11-25T22:23:38.500 9237.20636463165 RECEIVE_FREQ_2 = 2011-11-25T22:23:39.500 9236.53137588501 RECEIVE_FREQ_2 = 2011-11-25T22:23:40.500 9235.85114192963 RECEIVE_FREQ_2 = 2011-11-25T22:23:41.500 9235.16904544830 RECEIVE_FREQ_2 = 2011-11-25T22:23:42.500 9234.47773170471 RECEIVE_FREQ_2 = 2011-11-25T22:23:43.500 9233.81147003174 RECEIVE_FREQ_2 = 2011-11-25T22:23:44.500 9233.13056373596 RECEIVE_FREQ_2 = 2011-11-25T22:23:45.500 9232.45269203186 RECEIVE_FREQ_2 = 2011-11-25T22:23:46.500 9231.77172374725 RECEIVE_FREQ_2 = 2011-11-25T22:23:47.500 9231.09403991699 RECEIVE_FREQ_2 = 2011-11-25T22:23:48.500 9230.40945053101 RECEIVE_FREQ_2 = 2011-11-25T22:23:49.500 9229.72617053986 RECEIVE_FREQ_2 = 2011-11-25T22:23:50.500 9229.05396747589 RECEIVE_FREQ_2 = 2011-11-25T22:23:51.500 9228.36962318420 RECEIVE_FREQ_2 = 2011-11-25T22:23:52.500 9227.67649173737 RECEIVE_FREQ_2 = 2011-11-25T22:23:53.500 9226.98471164703 RECEIVE_FREQ_2 = 2011-11-25T22:23:54.500 9226.32633972168 RECEIVE_FREQ_2 = 2011-11-25T22:23:55.500 9225.63223266602 RECEIVE_FREQ_2 = 2011-11-25T22:23:56.500 9224.96297073364 RECEIVE_FREQ_2 = 2011-11-25T22:23:57.500 9224.28038311005 RECEIVE_FREQ_2 = 2011-11-25T22:23:58.500 9223.60309219360 RECEIVE_FREQ_2 = 2011-11-25T22:23:59.500 9222.91836261749 RECEIVE_FREQ_2 = 2011-11-25T22:24:00.500 9222.24634933472 RECEIVE_FREQ_2 = 2011-11-25T22:24:01.500 9221.55876445770 RECEIVE_FREQ_2 = 2011-11-25T22:24:02.500 9220.88628482819 RECEIVE_FREQ_2 = 2011-11-25T22:24:03.500 9220.20123577118 RECEIVE_FREQ_2 = 2011-11-25T22:24:04.500 9219.51559162140 RECEIVE_FREQ_2 = 2011-11-25T22:24:05.500 9218.84461593628 RECEIVE_FREQ_2 = 2011-11-25T22:24:06.500 9218.16391754150 RECEIVE_FREQ_2 = 2011-11-25T22:24:07.500 9217.48482131958 RECEIVE_FREQ_2 = 2011-11-25T22:24:08.500 9216.79348564148 RECEIVE_FREQ_2 = 2011-11-25T22:24:09.500 9216.12065410614 RECEIVE_FREQ_2 = 2011-11-25T22:24:10.500 9215.44206523895 RECEIVE_FREQ_2 = 2011-11-25T22:24:11.500 9214.76384353638 RECEIVE_FREQ_2 = 2011-11-25T22:24:12.500 9214.07223415375 RECEIVE_FREQ_2 = 2011-11-25T22:24:13.500 9213.39811038971 RECEIVE_FREQ_2 = 2011-11-25T22:24:14.500 9212.70518970490 RECEIVE_FREQ_2 = 2011-11-25T22:24:15.500 9212.02534103394 RECEIVE_FREQ_2 = 2011-11-25T22:24:16.500 9211.35313034058 RECEIVE_FREQ_2 = 2011-11-25T22:24:17.500 9210.66769027710 RECEIVE_FREQ_2 = 2011-11-25T22:24:18.500 9209.99220561981 RECEIVE_FREQ_2 = 2011-11-25T22:24:19.500 9209.31303024292 RECEIVE_FREQ_2 = 2011-11-25T22:24:20.500 9208.62511825562 RECEIVE_FREQ_2 = 2011-11-25T22:24:21.500 9207.94122695923 RECEIVE_FREQ_2 = 2011-11-25T22:24:22.500 9207.26646423340 RECEIVE_FREQ_2 = 2011-11-25T22:24:23.500 9206.58716487885 RECEIVE_FREQ_2 = 2011-11-25T22:24:24.500 9205.90318679810 RECEIVE_FREQ_2 = 2011-11-25T22:24:25.500 9205.22352600098 RECEIVE_FREQ_2 = 2011-11-25T22:24:26.500 9204.53963947296 RECEIVE_FREQ_2 = 2011-11-25T22:24:27.500 9203.84624958038 RECEIVE_FREQ_2 = 2011-11-25T22:24:28.500 9203.16576194763 RECEIVE_FREQ_2 = 2011-11-25T22:24:29.500 9202.48838233948 RECEIVE_FREQ_2 = 2011-11-25T22:24:30.500 9201.80086994171 RECEIVE_FREQ_2 = 2011-11-25T22:24:31.500 9201.12466144562 RECEIVE_FREQ_2 = 2011-11-25T22:24:32.500 9200.45102691650 RECEIVE_FREQ_2 = 2011-11-25T22:24:33.500 9199.75671100616 RECEIVE_FREQ_2 = 2011-11-25T22:24:34.500 9199.08200931549 RECEIVE_FREQ_2 = 2011-11-25T22:24:35.500 9198.39687347412 RECEIVE_FREQ_2 = 2011-11-25T22:24:36.500 9197.71320533752 RECEIVE_FREQ_2 = 2011-11-25T22:24:37.500 9197.03509807587 RECEIVE_FREQ_2 = 2011-11-25T22:24:38.500 9196.36113452911 RECEIVE_FREQ_2 = 2011-11-25T22:24:39.500 9195.67245674133 RECEIVE_FREQ_2 = 2011-11-25T22:24:40.500 9194.99376201630 RECEIVE_FREQ_2 = 2011-11-25T22:24:41.500 9194.31126213074 RECEIVE_FREQ_2 = 2011-11-25T22:24:42.500 9193.62595272064 RECEIVE_FREQ_2 = 2011-11-25T22:24:43.500 9192.95275497437 RECEIVE_FREQ_2 = 2011-11-25T22:24:44.500 9192.26641654968 RECEIVE_FREQ_2 = 2011-11-25T22:24:45.500 9191.58602046967 RECEIVE_FREQ_2 = 2011-11-25T22:24:46.500 9190.89936637878 RECEIVE_FREQ_2 = 2011-11-25T22:24:47.500 9190.21717739105 RECEIVE_FREQ_2 = 2011-11-25T22:24:48.500 9189.53363895416 RECEIVE_FREQ_2 = 2011-11-25T22:24:49.500 9188.85892963409 RECEIVE_FREQ_2 = 2011-11-25T22:24:50.500 9188.17794418335 RECEIVE_FREQ_2 = 2011-11-25T22:24:51.500 9187.49416542053 RECEIVE_FREQ_2 = 2011-11-25T22:24:52.500 9186.81270694733 RECEIVE_FREQ_2 = 2011-11-25T22:24:53.500 9186.13287258148 RECEIVE_FREQ_2 = 2011-11-25T22:24:54.500 9185.44670200348 RECEIVE_FREQ_2 = 2011-11-25T22:24:55.500 9184.76234531403 RECEIVE_FREQ_2 = 2011-11-25T22:24:56.500 9184.07681083679 RECEIVE_FREQ_2 = 2011-11-25T22:24:57.500 9183.40300369263 RECEIVE_FREQ_2 = 2011-11-25T22:24:58.500 9182.71972465515 RECEIVE_FREQ_2 = 2011-11-25T22:24:59.500 9182.04014778137 RECEIVE_FREQ_2 = 2011-11-25T22:25:00.500 9181.36586284637 RECEIVE_FREQ_2 = 2011-11-25T22:25:01.500 9180.68423843384 RECEIVE_FREQ_2 = 2011-11-25T22:25:02.500 9179.99085521698 RECEIVE_FREQ_2 = 2011-11-25T22:25:03.500 9179.31786060333 RECEIVE_FREQ_2 = 2011-11-25T22:25:04.500 9178.63350296021 RECEIVE_FREQ_2 = 2011-11-25T22:25:05.500 9177.95162677765 RECEIVE_FREQ_2 = 2011-11-25T22:25:06.500 9177.26336002350 RECEIVE_FREQ_2 = 2011-11-25T22:25:07.500 9176.57226467133 RECEIVE_FREQ_2 = 2011-11-25T22:25:08.500 9175.89568138123 RECEIVE_FREQ_2 = 2011-11-25T22:25:09.500 9175.22195625305 RECEIVE_FREQ_2 = 2011-11-25T22:25:10.500 9174.53143787384 RECEIVE_FREQ_2 = 2011-11-25T22:25:11.500 9173.86220264435 RECEIVE_FREQ_2 = 2011-11-25T22:25:12.500 9173.16940593719 RECEIVE_FREQ_2 = 2011-11-25T22:25:13.500 9172.49265766144 RECEIVE_FREQ_2 = 2011-11-25T22:25:14.500 9171.80749988556 RECEIVE_FREQ_2 = 2011-11-25T22:25:15.500 9171.13112258911 RECEIVE_FREQ_2 = 2011-11-25T22:25:16.500 9170.44111442566 RECEIVE_FREQ_2 = 2011-11-25T22:25:17.500 9169.75252819061 RECEIVE_FREQ_2 = 2011-11-25T22:25:18.500 9169.08017158508 RECEIVE_FREQ_2 = 2011-11-25T22:25:19.500 9168.38841819763 RECEIVE_FREQ_2 = 2011-11-25T22:25:20.500 9167.70543193817 RECEIVE_FREQ_2 = 2011-11-25T22:25:21.500 9167.02195453644 RECEIVE_FREQ_2 = 2011-11-25T22:25:22.500 9166.34822845459 RECEIVE_FREQ_2 = 2011-11-25T22:25:23.500 9165.66907405853 RECEIVE_FREQ_2 = 2011-11-25T22:25:24.500 9164.98587036133 RECEIVE_FREQ_2 = 2011-11-25T22:25:25.500 9164.29740715027 RECEIVE_FREQ_2 = 2011-11-25T22:25:26.500 9163.61240196228 RECEIVE_FREQ_2 = 2011-11-25T22:25:27.500 9162.93563747406 RECEIVE_FREQ_2 = 2011-11-25T22:25:28.500 9162.25094985962 RECEIVE_FREQ_2 = 2011-11-25T22:25:29.500 9161.56113052368 RECEIVE_FREQ_2 = 2011-11-25T22:25:30.500 9160.87499237061 RECEIVE_FREQ_2 = 2011-11-25T22:25:31.500 9160.19081783295 RECEIVE_FREQ_2 = 2011-11-25T22:25:32.500 9159.51306915283 RECEIVE_FREQ_2 = 2011-11-25T22:25:33.500 9158.82821464539 RECEIVE_FREQ_2 = 2011-11-25T22:25:34.500 9158.14923191071 RECEIVE_FREQ_2 = 2011-11-25T22:25:35.500 9157.46060371399 RECEIVE_FREQ_2 = 2011-11-25T22:25:36.500 9156.77926158905 RECEIVE_FREQ_2 = 2011-11-25T22:25:37.500 9156.10002613068 RECEIVE_FREQ_2 = 2011-11-25T22:25:38.500 9155.41287994385 RECEIVE_FREQ_2 = 2011-11-25T22:25:39.500 9154.73490142822 RECEIVE_FREQ_2 = 2011-11-25T22:25:40.500 9154.05817604065 RECEIVE_FREQ_2 = 2011-11-25T22:25:41.500 9153.35875034332 RECEIVE_FREQ_2 = 2011-11-25T22:25:42.500 9152.68464469910 RECEIVE_FREQ_2 = 2011-11-25T22:25:43.500 9152.00104522705 RECEIVE_FREQ_2 = 2011-11-25T22:25:44.500 9151.32205295563 RECEIVE_FREQ_2 = 2011-11-25T22:25:45.500 9150.62868785858 RECEIVE_FREQ_2 = 2011-11-25T22:25:46.500 9149.94947719574 RECEIVE_FREQ_2 = 2011-11-25T22:25:47.500 9149.26485729218 RECEIVE_FREQ_2 = 2011-11-25T22:25:48.500 9148.57886600494 RECEIVE_FREQ_2 = 2011-11-25T22:25:49.500 9147.90893840790 RECEIVE_FREQ_2 = 2011-11-25T22:25:50.500 9147.21293830872 RECEIVE_FREQ_2 = 2011-11-25T22:25:51.500 9146.53244400024 RECEIVE_FREQ_2 = 2011-11-25T22:25:52.500 9145.85737037659 RECEIVE_FREQ_2 = 2011-11-25T22:25:53.500 9145.16862678528 RECEIVE_FREQ_2 = 2011-11-25T22:25:54.500 9144.49483489990 RECEIVE_FREQ_2 = 2011-11-25T22:25:55.500 9143.80669403076 RECEIVE_FREQ_2 = 2011-11-25T22:25:56.500 9143.12980365753 RECEIVE_FREQ_2 = 2011-11-25T22:25:57.500 9142.44716453552 RECEIVE_FREQ_2 = 2011-11-25T22:25:58.500 9141.75637340546 RECEIVE_FREQ_2 = 2011-11-25T22:25:59.500 9141.07201194763 RECEIVE_FREQ_2 = 2011-11-25T22:26:00.500 9140.38468837738 RECEIVE_FREQ_2 = 2011-11-25T22:26:01.500 9139.70429801941 RECEIVE_FREQ_2 = 2011-11-25T22:26:02.500 9139.01955413818 RECEIVE_FREQ_2 = 2011-11-25T22:26:03.500 9138.33331775665 RECEIVE_FREQ_2 = 2011-11-25T22:26:04.500 9137.65278530121 RECEIVE_FREQ_2 = 2011-11-25T22:26:05.500 9136.97038364410 RECEIVE_FREQ_2 = 2011-11-25T22:26:06.500 9136.28116893768 RECEIVE_FREQ_2 = 2011-11-25T22:26:07.500 9135.60295677185 RECEIVE_FREQ_2 = 2011-11-25T22:26:08.500 9134.92349624634 RECEIVE_FREQ_2 = 2011-11-25T22:26:09.500 9134.22620677948 RECEIVE_FREQ_2 = 2011-11-25T22:26:10.500 9133.55039501190 RECEIVE_FREQ_2 = 2011-11-25T22:26:11.500 9132.86119079590 RECEIVE_FREQ_2 = 2011-11-25T22:26:12.500 9132.18020057678 RECEIVE_FREQ_2 = 2011-11-25T22:26:13.500 9131.49956989288 RECEIVE_FREQ_2 = 2011-11-25T22:26:14.500 9130.81723213196 RECEIVE_FREQ_2 = 2011-11-25T22:26:15.500 9130.12491607666 RECEIVE_FREQ_2 = 2011-11-25T22:26:16.500 9129.44578170776 RECEIVE_FREQ_2 = 2011-11-25T22:26:17.500 9128.76323986053 RECEIVE_FREQ_2 = 2011-11-25T22:26:18.500 9128.07346057892 RECEIVE_FREQ_2 = 2011-11-25T22:26:19.500 9127.39265918732 RECEIVE_FREQ_2 = 2011-11-25T22:26:20.500 9126.71163082123 RECEIVE_FREQ_2 = 2011-11-25T22:26:21.500 9126.02323722839 RECEIVE_FREQ_2 = 2011-11-25T22:26:22.500 9125.33829402924 RECEIVE_FREQ_2 = 2011-11-25T22:26:23.500 9124.65333080292 RECEIVE_FREQ_2 = 2011-11-25T22:26:24.500 9123.98007583618 RECEIVE_FREQ_2 = 2011-11-25T22:26:25.500 9123.29001712799 RECEIVE_FREQ_2 = 2011-11-25T22:26:26.500 9122.60934543610 RECEIVE_FREQ_2 = 2011-11-25T22:26:27.500 9121.92416381836 RECEIVE_FREQ_2 = 2011-11-25T22:26:28.500 9121.23804283142 RECEIVE_FREQ_2 = 2011-11-25T22:26:29.500 9120.55780410767 RECEIVE_FREQ_2 = 2011-11-25T22:26:30.500 9119.86833190918 RECEIVE_FREQ_2 = 2011-11-25T22:26:31.500 9119.18181705475 RECEIVE_FREQ_2 = 2011-11-25T22:26:32.500 9118.50522327423 RECEIVE_FREQ_2 = 2011-11-25T22:26:33.500 9117.82122230530 RECEIVE_FREQ_2 = 2011-11-25T22:26:34.500 9117.13850975037 RECEIVE_FREQ_2 = 2011-11-25T22:26:35.500 9116.45034694672 RECEIVE_FREQ_2 = 2011-11-25T22:26:36.500 9115.76838874817 RECEIVE_FREQ_2 = 2011-11-25T22:26:37.500 9115.08048725128 RECEIVE_FREQ_2 = 2011-11-25T22:26:38.500 9114.39847278595 RECEIVE_FREQ_2 = 2011-11-25T22:26:39.500 9113.71625614166 RECEIVE_FREQ_2 = 2011-11-25T22:26:40.500 9113.02708435059 RECEIVE_FREQ_2 = 2011-11-25T22:26:41.500 9112.34593868256 RECEIVE_FREQ_2 = 2011-11-25T22:26:42.500 9111.65376758575 RECEIVE_FREQ_2 = 2011-11-25T22:26:43.500 9110.97046470642 RECEIVE_FREQ_2 = 2011-11-25T22:26:44.500 9110.28897380829 RECEIVE_FREQ_2 = 2011-11-25T22:26:45.500 9109.59755706787 RECEIVE_FREQ_2 = 2011-11-25T22:26:46.500 9108.92074489594 RECEIVE_FREQ_2 = 2011-11-25T22:26:47.500 9108.23497867584 RECEIVE_FREQ_2 = 2011-11-25T22:26:48.500 9107.55661392212 RECEIVE_FREQ_2 = 2011-11-25T22:26:49.500 9106.86918735504 RECEIVE_FREQ_2 = 2011-11-25T22:26:50.500 9106.17975139618 RECEIVE_FREQ_2 = 2011-11-25T22:26:51.500 9105.49294471741 RECEIVE_FREQ_2 = 2011-11-25T22:26:52.500 9104.81623744965 RECEIVE_FREQ_2 = 2011-11-25T22:26:53.500 9104.14185142517 RECEIVE_FREQ_2 = 2011-11-25T22:26:54.500 9103.44632816315 RECEIVE_FREQ_2 = 2011-11-25T22:26:55.500 9102.76013278961 RECEIVE_FREQ_2 = 2011-11-25T22:26:56.500 9102.07427310944 RECEIVE_FREQ_2 = 2011-11-25T22:26:57.500 9101.38422584534 RECEIVE_FREQ_2 = 2011-11-25T22:26:58.500 9100.70481014252 RECEIVE_FREQ_2 = 2011-11-25T22:26:59.500 9100.01650333405 RECEIVE_FREQ_2 = 2011-11-25T22:27:00.500 9099.33163928986 RECEIVE_FREQ_2 = 2011-11-25T22:27:01.500 9098.65174293518 RECEIVE_FREQ_2 = 2011-11-25T22:27:02.500 9097.96945953369 RECEIVE_FREQ_2 = 2011-11-25T22:27:03.500 9097.29108810425 RECEIVE_FREQ_2 = 2011-11-25T22:27:04.500 9096.59015083313 RECEIVE_FREQ_2 = 2011-11-25T22:27:05.500 9095.91462516785 RECEIVE_FREQ_2 = 2011-11-25T22:27:06.500 9095.22630119324 RECEIVE_FREQ_2 = 2011-11-25T22:27:07.500 9094.54696273804 RECEIVE_FREQ_2 = 2011-11-25T22:27:08.500 9093.85283279419 RECEIVE_FREQ_2 = 2011-11-25T22:27:09.500 9093.16367435455 RECEIVE_FREQ_2 = 2011-11-25T22:27:10.500 9092.48811435699 RECEIVE_FREQ_2 = 2011-11-25T22:27:11.500 9091.80385112762 RECEIVE_FREQ_2 = 2011-11-25T22:27:12.500 9091.11223125458 RECEIVE_FREQ_2 = 2011-11-25T22:27:13.500 9090.42393684387 RECEIVE_FREQ_2 = 2011-11-25T22:27:14.500 9089.74674892426 RECEIVE_FREQ_2 = 2011-11-25T22:27:15.500 9089.05930614471 RECEIVE_FREQ_2 = 2011-11-25T22:27:16.500 9088.36589145660 RECEIVE_FREQ_2 = 2011-11-25T22:27:17.500 9087.68131542206 RECEIVE_FREQ_2 = 2011-11-25T22:27:18.500 9086.99870014191 RECEIVE_FREQ_2 = 2011-11-25T22:27:19.500 9086.31732845306 RECEIVE_FREQ_2 = 2011-11-25T22:27:20.500 9085.62451839447 RECEIVE_FREQ_2 = 2011-11-25T22:27:21.500 9084.95156288147 RECEIVE_FREQ_2 = 2011-11-25T22:27:22.500 9084.27312183380 RECEIVE_FREQ_2 = 2011-11-25T22:27:23.500 9083.57914638519 RECEIVE_FREQ_2 = 2011-11-25T22:27:24.500 9082.89032077789 RECEIVE_FREQ_2 = 2011-11-25T22:27:25.500 9082.21011543274 RECEIVE_FREQ_2 = 2011-11-25T22:27:26.500 9081.51918888092 RECEIVE_FREQ_2 = 2011-11-25T22:27:27.500 9080.83150386810 RECEIVE_FREQ_2 = 2011-11-25T22:27:28.500 9080.14828395844 RECEIVE_FREQ_2 = 2011-11-25T22:27:29.500 9079.46687030792 RECEIVE_FREQ_2 = 2011-11-25T22:27:30.500 9078.77520179749 RECEIVE_FREQ_2 = 2011-11-25T22:27:31.500 9078.09506130219 RECEIVE_FREQ_2 = 2011-11-25T22:27:32.500 9077.40375328064 RECEIVE_FREQ_2 = 2011-11-25T22:27:33.500 9076.71482467651 RECEIVE_FREQ_2 = 2011-11-25T22:27:34.500 9076.03698635101 RECEIVE_FREQ_2 = 2011-11-25T22:27:35.500 9075.34387207031 RECEIVE_FREQ_2 = 2011-11-25T22:27:36.500 9074.66022586823 RECEIVE_FREQ_2 = 2011-11-25T22:27:37.500 9073.97433757782 RECEIVE_FREQ_2 = 2011-11-25T22:27:38.500 9073.28581905365 RECEIVE_FREQ_2 = 2011-11-25T22:27:39.500 9072.60688972473 RECEIVE_FREQ_2 = 2011-11-25T22:27:40.500 9071.92113590240 RECEIVE_FREQ_2 = 2011-11-25T22:27:41.500 9071.23906612396 RECEIVE_FREQ_2 = 2011-11-25T22:27:42.500 9070.54632568359 RECEIVE_FREQ_2 = 2011-11-25T22:27:43.500 9069.86313247681 RECEIVE_FREQ_2 = 2011-11-25T22:27:44.500 9069.16740894318 RECEIVE_FREQ_2 = 2011-11-25T22:27:45.500 9068.49557971954 RECEIVE_FREQ_2 = 2011-11-25T22:27:46.500 9067.79556655884 RECEIVE_FREQ_2 = 2011-11-25T22:27:47.500 9067.11163520813 RECEIVE_FREQ_2 = 2011-11-25T22:27:48.500 9066.42889022827 RECEIVE_FREQ_2 = 2011-11-25T22:27:49.500 9065.74981117249 RECEIVE_FREQ_2 = 2011-11-25T22:27:50.500 9065.05869293213 RECEIVE_FREQ_2 = 2011-11-25T22:27:51.500 9064.37261295319 RECEIVE_FREQ_2 = 2011-11-25T22:27:52.500 9063.68691539764 RECEIVE_FREQ_2 = 2011-11-25T22:27:53.500 9062.99886798859 RECEIVE_FREQ_2 = 2011-11-25T22:27:54.500 9062.31068134308 RECEIVE_FREQ_2 = 2011-11-25T22:27:55.500 9061.63334083557 RECEIVE_FREQ_2 = 2011-11-25T22:27:56.500 9060.95551586151 RECEIVE_FREQ_2 = 2011-11-25T22:27:57.500 9060.26802253723 RECEIVE_FREQ_2 = 2011-11-25T22:27:58.500 9059.57444953918 RECEIVE_FREQ_2 = 2011-11-25T22:27:59.500 9058.89474487305 RECEIVE_FREQ_2 = 2011-11-25T22:28:00.500 9058.20008277893 RECEIVE_FREQ_2 = 2011-11-25T22:28:01.500 9057.51678752899 RECEIVE_FREQ_2 = 2011-11-25T22:28:02.500 9056.83094596863 RECEIVE_FREQ_2 = 2011-11-25T22:28:03.500 9056.14817047119 RECEIVE_FREQ_2 = 2011-11-25T22:28:04.500 9055.46687984467 RECEIVE_FREQ_2 = 2011-11-25T22:28:05.500 9054.78357601166 RECEIVE_FREQ_2 = 2011-11-25T22:28:06.500 9054.09704399109 RECEIVE_FREQ_2 = 2011-11-25T22:28:07.500 9053.40518283844 RECEIVE_FREQ_2 = 2011-11-25T22:28:08.500 9052.71990108490 RECEIVE_FREQ_2 = 2011-11-25T22:28:09.500 9052.02868175507 RECEIVE_FREQ_2 = 2011-11-25T22:28:10.500 9051.34580230713 RECEIVE_FREQ_2 = 2011-11-25T22:28:11.500 9050.65504932404 RECEIVE_FREQ_2 = 2011-11-25T22:28:12.500 9049.96921157837 RECEIVE_FREQ_2 = 2011-11-25T22:28:13.500 9049.28818225861 RECEIVE_FREQ_2 = 2011-11-25T22:28:14.500 9048.59578514099 RECEIVE_FREQ_2 = 2011-11-25T22:28:15.500 9047.89827537537 RECEIVE_FREQ_2 = 2011-11-25T22:28:16.500 9047.21644783020 RECEIVE_FREQ_2 = 2011-11-25T22:28:17.500 9046.54584980011 RECEIVE_FREQ_2 = 2011-11-25T22:28:18.500 9045.84795093536 RECEIVE_FREQ_2 = 2011-11-25T22:28:19.500 9045.15734386444 RECEIVE_FREQ_2 = 2011-11-25T22:28:20.500 9044.47950267792 RECEIVE_FREQ_2 = 2011-11-25T22:28:21.500 9043.78835964203 RECEIVE_FREQ_2 = 2011-11-25T22:28:22.500 9043.10076618195 RECEIVE_FREQ_2 = 2011-11-25T22:28:23.500 9042.41526603699 RECEIVE_FREQ_2 = 2011-11-25T22:28:24.500 9041.72377395630 RECEIVE_FREQ_2 = 2011-11-25T22:28:25.500 9041.03885459900 RECEIVE_FREQ_2 = 2011-11-25T22:28:26.500 9040.35217571259 RECEIVE_FREQ_2 = 2011-11-25T22:28:27.500 9039.66111469269 RECEIVE_FREQ_2 = 2011-11-25T22:28:28.500 9038.97888755798 RECEIVE_FREQ_2 = 2011-11-25T22:28:29.500 9038.29600238800 RECEIVE_FREQ_2 = 2011-11-25T22:28:30.500 9037.60663795471 RECEIVE_FREQ_2 = 2011-11-25T22:28:31.500 9036.91836261749 RECEIVE_FREQ_2 = 2011-11-25T22:28:32.500 9036.23108577728 RECEIVE_FREQ_2 = 2011-11-25T22:28:33.500 9035.54588794708 RECEIVE_FREQ_2 = 2011-11-25T22:28:34.500 9034.85810947418 RECEIVE_FREQ_2 = 2011-11-25T22:28:35.500 9034.17631530762 RECEIVE_FREQ_2 = 2011-11-25T22:28:36.500 9033.48735332489 RECEIVE_FREQ_2 = 2011-11-25T22:28:37.500 9032.79868793488 RECEIVE_FREQ_2 = 2011-11-25T22:28:38.500 9032.10194110870 RECEIVE_FREQ_2 = 2011-11-25T22:28:39.500 9031.42406558990 RECEIVE_FREQ_2 = 2011-11-25T22:28:40.500 9030.73377895355 RECEIVE_FREQ_2 = 2011-11-25T22:28:41.500 9030.05493927002 RECEIVE_FREQ_2 = 2011-11-25T22:28:42.500 9029.36486530304 RECEIVE_FREQ_2 = 2011-11-25T22:28:43.500 9028.66920757294 RECEIVE_FREQ_2 = 2011-11-25T22:28:44.500 9027.99500179291 RECEIVE_FREQ_2 = 2011-11-25T22:28:45.500 9027.30727481842 RECEIVE_FREQ_2 = 2011-11-25T22:28:46.500 9026.62311553955 RECEIVE_FREQ_2 = 2011-11-25T22:28:47.500 9025.93100833893 RECEIVE_FREQ_2 = 2011-11-25T22:28:48.500 9025.23612689972 RECEIVE_FREQ_2 = 2011-11-25T22:28:49.500 9024.54402446747 RECEIVE_FREQ_2 = 2011-11-25T22:28:50.500 9023.86525821686 RECEIVE_FREQ_2 = 2011-11-25T22:28:51.500 9023.18009853363 RECEIVE_FREQ_2 = 2011-11-25T22:28:52.500 9022.49526691437 RECEIVE_FREQ_2 = 2011-11-25T22:28:53.500 9021.80516719818 RECEIVE_FREQ_2 = 2011-11-25T22:28:54.500 9021.11630058289 RECEIVE_FREQ_2 = 2011-11-25T22:28:55.500 9020.42924880981 RECEIVE_FREQ_2 = 2011-11-25T22:28:56.500 9019.74407196045 RECEIVE_FREQ_2 = 2011-11-25T22:28:57.500 9019.05859088898 RECEIVE_FREQ_2 = 2011-11-25T22:28:58.500 9018.37395668030 RECEIVE_FREQ_2 = 2011-11-25T22:28:59.500 9017.68688106537 RECEIVE_FREQ_2 = 2011-11-25T22:29:00.500 9017.00092601776 RECEIVE_FREQ_2 = 2011-11-25T22:29:01.500 9016.31280994415 RECEIVE_FREQ_2 = 2011-11-25T22:29:02.500 9015.62495422363 RECEIVE_FREQ_2 = 2011-11-25T22:29:03.500 9014.92895603180 RECEIVE_FREQ_2 = 2011-11-25T22:29:04.500 9014.23980522156 RECEIVE_FREQ_2 = 2011-11-25T22:29:05.500 9013.55518913269 RECEIVE_FREQ_2 = 2011-11-25T22:29:06.500 9012.86389732361 RECEIVE_FREQ_2 = 2011-11-25T22:29:07.500 9012.17844295502 RECEIVE_FREQ_2 = 2011-11-25T22:29:08.500 9011.49680137634 RECEIVE_FREQ_2 = 2011-11-25T22:29:09.500 9010.80757617950 RECEIVE_FREQ_2 = 2011-11-25T22:29:10.500 9010.11629295349 RECEIVE_FREQ_2 = 2011-11-25T22:29:11.500 9009.42430782318 RECEIVE_FREQ_2 = 2011-11-25T22:29:12.500 9008.73908138275 RECEIVE_FREQ_2 = 2011-11-25T22:29:13.500 9008.04325103760 RECEIVE_FREQ_2 = 2011-11-25T22:29:14.500 9007.36791706085 RECEIVE_FREQ_2 = 2011-11-25T22:29:15.500 9006.67109584808 RECEIVE_FREQ_2 = 2011-11-25T22:29:16.500 9005.98923015594 RECEIVE_FREQ_2 = 2011-11-25T22:29:17.500 9005.30776596069 RECEIVE_FREQ_2 = 2011-11-25T22:29:18.500 9004.61066055298 RECEIVE_FREQ_2 = 2011-11-25T22:29:19.500 9003.92138671875 RECEIVE_FREQ_2 = 2011-11-25T22:29:20.500 9003.22670841217 RECEIVE_FREQ_2 = 2011-11-25T22:29:21.500 9002.54048347473 RECEIVE_FREQ_2 = 2011-11-25T22:29:22.500 9001.85326099396 RECEIVE_FREQ_2 = 2011-11-25T22:29:23.500 9001.17050933838 RECEIVE_FREQ_2 = 2011-11-25T22:29:24.500 9000.48586082458 RECEIVE_FREQ_2 = 2011-11-25T22:29:25.500 8999.80033493042 RECEIVE_FREQ_2 = 2011-11-25T22:29:26.500 8999.09775066376 RECEIVE_FREQ_2 = 2011-11-25T22:29:27.500 8998.41798210144 RECEIVE_FREQ_2 = 2011-11-25T22:29:28.500 8997.73103237152 RECEIVE_FREQ_2 = 2011-11-25T22:29:29.500 8997.04670333862 RECEIVE_FREQ_2 = 2011-11-25T22:29:30.500 8996.35587787628 RECEIVE_FREQ_2 = 2011-11-25T22:29:31.500 8995.66067695618 RECEIVE_FREQ_2 = 2011-11-25T22:29:32.500 8994.97955989838 RECEIVE_FREQ_2 = 2011-11-25T22:29:33.500 8994.29126358032 RECEIVE_FREQ_2 = 2011-11-25T22:29:34.500 8993.59951877594 RECEIVE_FREQ_2 = 2011-11-25T22:29:35.500 8992.92126464844 RECEIVE_FREQ_2 = 2011-11-25T22:29:36.500 8992.21924209595 RECEIVE_FREQ_2 = 2011-11-25T22:29:37.500 8991.53743267059 RECEIVE_FREQ_2 = 2011-11-25T22:29:38.500 8990.84459018707 RECEIVE_FREQ_2 = 2011-11-25T22:29:39.500 8990.16069793701 RECEIVE_FREQ_2 = 2011-11-25T22:29:40.500 8989.46950531006 RECEIVE_FREQ_2 = 2011-11-25T22:29:41.500 8988.78787612915 RECEIVE_FREQ_2 = 2011-11-25T22:29:42.500 8988.08430576324 RECEIVE_FREQ_2 = 2011-11-25T22:29:43.500 8987.40138530731 RECEIVE_FREQ_2 = 2011-11-25T22:29:44.500 8986.72766971588 RECEIVE_FREQ_2 = 2011-11-25T22:29:45.500 8986.02851390839 RECEIVE_FREQ_2 = 2011-11-25T22:29:46.500 8985.34061241150 RECEIVE_FREQ_2 = 2011-11-25T22:29:47.500 8984.66517257690 RECEIVE_FREQ_2 = 2011-11-25T22:29:48.500 8983.97781944275 RECEIVE_FREQ_2 = 2011-11-25T22:29:49.500 8983.27584075928 RECEIVE_FREQ_2 = 2011-11-25T22:29:50.500 8982.58909511566 RECEIVE_FREQ_2 = 2011-11-25T22:29:51.500 8981.90263366699 RECEIVE_FREQ_2 = 2011-11-25T22:29:52.500 8981.20465946198 RECEIVE_FREQ_2 = 2011-11-25T22:29:53.500 8980.52140426636 RECEIVE_FREQ_2 = 2011-11-25T22:29:54.500 8979.83281898499 RECEIVE_FREQ_2 = 2011-11-25T22:29:55.500 8979.15470409393 RECEIVE_FREQ_2 = 2011-11-25T22:29:56.500 8978.46570491791 RECEIVE_FREQ_2 = 2011-11-25T22:29:57.500 8977.76195621490 RECEIVE_FREQ_2 = 2011-11-25T22:29:58.500 8977.08079147339 RECEIVE_FREQ_2 = 2011-11-25T22:29:59.500 8976.37430858612 RECEIVE_FREQ_2 = 2011-11-25T22:30:00.500 8975.69551086426 RECEIVE_FREQ_2 = 2011-11-25T22:30:01.500 8975.00852966309 RECEIVE_FREQ_2 = 2011-11-25T22:30:02.500 8974.32139205933 RECEIVE_FREQ_2 = 2011-11-25T22:30:03.500 8973.62780952454 RECEIVE_FREQ_2 = 2011-11-25T22:30:04.500 8972.93515682220 RECEIVE_FREQ_2 = 2011-11-25T22:30:05.500 8972.24592781067 RECEIVE_FREQ_2 = 2011-11-25T22:30:06.500 8971.56557559967 RECEIVE_FREQ_2 = 2011-11-25T22:30:07.500 8970.87282943726 RECEIVE_FREQ_2 = 2011-11-25T22:30:08.500 8970.19056892395 RECEIVE_FREQ_2 = 2011-11-25T22:30:09.500 8969.49438762665 RECEIVE_FREQ_2 = 2011-11-25T22:30:10.500 8968.81321811676 RECEIVE_FREQ_2 = 2011-11-25T22:30:11.500 8968.13435554504 RECEIVE_FREQ_2 = 2011-11-25T22:30:12.500 8967.43127346039 RECEIVE_FREQ_2 = 2011-11-25T22:30:13.500 8966.75170040131 RECEIVE_FREQ_2 = 2011-11-25T22:30:14.500 8966.04949188232 RECEIVE_FREQ_2 = 2011-11-25T22:30:15.500 8965.36048507690 RECEIVE_FREQ_2 = 2011-11-25T22:30:16.500 8964.68613624573 RECEIVE_FREQ_2 = 2011-11-25T22:30:17.500 8963.99237060547 RECEIVE_FREQ_2 = 2011-11-25T22:30:18.500 8963.29624080658 RECEIVE_FREQ_2 = 2011-11-25T22:30:19.500 8962.61233901978 RECEIVE_FREQ_2 = 2011-11-25T22:30:20.500 8961.91831111908 RECEIVE_FREQ_2 = 2011-11-25T22:30:21.500 8961.23726081848 RECEIVE_FREQ_2 = 2011-11-25T22:30:22.500 8960.53930759430 RECEIVE_FREQ_2 = 2011-11-25T22:30:23.500 8959.85068798065 RECEIVE_FREQ_2 = 2011-11-25T22:30:24.500 8959.15906333923 RECEIVE_FREQ_2 = 2011-11-25T22:30:25.500 8958.47347259521 RECEIVE_FREQ_2 = 2011-11-25T22:30:26.500 8957.78363990784 RECEIVE_FREQ_2 = 2011-11-25T22:30:27.500 8957.09173870087 RECEIVE_FREQ_2 = 2011-11-25T22:30:28.500 8956.39495277405 RECEIVE_FREQ_2 = 2011-11-25T22:30:29.500 8955.70968341827 RECEIVE_FREQ_2 = 2011-11-25T22:30:30.500 8955.02881145477 RECEIVE_FREQ_2 = 2011-11-25T22:30:31.500 8954.34651660919 RECEIVE_FREQ_2 = 2011-11-25T22:30:32.500 8953.65643024445 RECEIVE_FREQ_2 = 2011-11-25T22:30:33.500 8952.96476554871 RECEIVE_FREQ_2 = 2011-11-25T22:30:34.500 8952.27183341980 RECEIVE_FREQ_2 = 2011-11-25T22:30:35.500 8951.58687400818 RECEIVE_FREQ_2 = 2011-11-25T22:30:36.500 8950.89708232880 RECEIVE_FREQ_2 = 2011-11-25T22:30:37.500 8950.20603370667 RECEIVE_FREQ_2 = 2011-11-25T22:30:38.500 8949.51718902588 RECEIVE_FREQ_2 = 2011-11-25T22:30:39.500 8948.82431983948 RECEIVE_FREQ_2 = 2011-11-25T22:30:40.500 8948.13801670074 RECEIVE_FREQ_2 = 2011-11-25T22:30:41.500 8947.44114494324 RECEIVE_FREQ_2 = 2011-11-25T22:30:42.500 8946.74990844727 RECEIVE_FREQ_2 = 2011-11-25T22:30:43.500 8946.05497741699 RECEIVE_FREQ_2 = 2011-11-25T22:30:44.500 8945.37289237976 RECEIVE_FREQ_2 = 2011-11-25T22:30:45.500 8944.68571853638 RECEIVE_FREQ_2 = 2011-11-25T22:30:46.500 8943.99184608459 RECEIVE_FREQ_2 = 2011-11-25T22:30:47.500 8943.30368518829 RECEIVE_FREQ_2 = 2011-11-25T22:30:48.500 8942.60288238525 RECEIVE_FREQ_2 = 2011-11-25T22:30:49.500 8941.91885280609 RECEIVE_FREQ_2 = 2011-11-25T22:30:50.500 8941.23448944092 RECEIVE_FREQ_2 = 2011-11-25T22:30:51.500 8940.55352878571 RECEIVE_FREQ_2 = 2011-11-25T22:30:52.500 8939.85082912445 RECEIVE_FREQ_2 = 2011-11-25T22:30:53.500 8939.16165065765 RECEIVE_FREQ_2 = 2011-11-25T22:30:54.500 8938.47201633453 RECEIVE_FREQ_2 = 2011-11-25T22:30:55.500 8937.78867721558 RECEIVE_FREQ_2 = 2011-11-25T22:30:56.500 8937.09550094604 RECEIVE_FREQ_2 = 2011-11-25T22:30:57.500 8936.40006923676 RECEIVE_FREQ_2 = 2011-11-25T22:30:58.500 8935.72286415100 RECEIVE_FREQ_2 = 2011-11-25T22:30:59.500 8935.03186988831 RECEIVE_FREQ_2 = 2011-11-25T22:31:00.500 8934.33375453949 RECEIVE_FREQ_2 = 2011-11-25T22:31:01.500 8933.64182186127 RECEIVE_FREQ_2 = 2011-11-25T22:31:02.500 8932.94909763336 RECEIVE_FREQ_2 = 2011-11-25T22:31:03.500 8932.28234767914 RECEIVE_FREQ_2 = 2011-11-25T22:31:04.500 8931.58747863770 RECEIVE_FREQ_2 = 2011-11-25T22:31:05.500 8930.88605690002 RECEIVE_FREQ_2 = 2011-11-25T22:31:06.500 8930.18852138519 RECEIVE_FREQ_2 = 2011-11-25T22:31:07.500 8929.49946784973 RECEIVE_FREQ_2 = 2011-11-25T22:31:08.500 8928.80990028381 RECEIVE_FREQ_2 = 2011-11-25T22:31:09.500 8928.11771488190 RECEIVE_FREQ_2 = 2011-11-25T22:31:10.500 8927.42641067505 RECEIVE_FREQ_2 = 2011-11-25T22:31:11.500 8926.73711585999 RECEIVE_FREQ_2 = 2011-11-25T22:31:12.500 8926.03692913055 RECEIVE_FREQ_2 = 2011-11-25T22:31:13.500 8925.35760784149 RECEIVE_FREQ_2 = 2011-11-25T22:31:14.500 8924.66771221161 RECEIVE_FREQ_2 = 2011-11-25T22:31:15.500 8923.98823738098 RECEIVE_FREQ_2 = 2011-11-25T22:31:16.500 8923.30230998993 RECEIVE_FREQ_2 = 2011-11-25T22:31:17.500 8922.59853076935 RECEIVE_FREQ_2 = 2011-11-25T22:31:18.500 8921.90485763550 RECEIVE_FREQ_2 = 2011-11-25T22:31:19.500 8921.21899890900 RECEIVE_FREQ_2 = 2011-11-25T22:31:20.500 8920.52188491821 RECEIVE_FREQ_2 = 2011-11-25T22:31:21.500 8919.82718372345 RECEIVE_FREQ_2 = 2011-11-25T22:31:22.500 8919.13584613800 RECEIVE_FREQ_2 = 2011-11-25T22:31:23.500 8918.44521427155 RECEIVE_FREQ_2 = 2011-11-25T22:31:24.500 8917.76472473145 RECEIVE_FREQ_2 = 2011-11-25T22:31:25.500 8917.06231117249 RECEIVE_FREQ_2 = 2011-11-25T22:31:26.500 8916.36728572845 RECEIVE_FREQ_2 = 2011-11-25T22:31:27.500 8915.68369960785 RECEIVE_FREQ_2 = 2011-11-25T22:31:28.500 8914.99609279633 RECEIVE_FREQ_2 = 2011-11-25T22:31:29.500 8914.30312538147 RECEIVE_FREQ_2 = 2011-11-25T22:31:30.500 8913.61464881897 RECEIVE_FREQ_2 = 2011-11-25T22:31:31.500 8912.91745853424 RECEIVE_FREQ_2 = 2011-11-25T22:31:32.500 8912.23092079163 RECEIVE_FREQ_2 = 2011-11-25T22:31:33.500 8911.54072761536 RECEIVE_FREQ_2 = 2011-11-25T22:31:34.500 8910.85740756989 RECEIVE_FREQ_2 = 2011-11-25T22:31:35.500 8910.16463184357 RECEIVE_FREQ_2 = 2011-11-25T22:31:36.500 8909.47887897491 RECEIVE_FREQ_2 = 2011-11-25T22:31:37.500 8908.78380203247 RECEIVE_FREQ_2 = 2011-11-25T22:31:38.500 8908.10337638855 RECEIVE_FREQ_2 = 2011-11-25T22:31:39.500 8907.40412139893 RECEIVE_FREQ_2 = 2011-11-25T22:31:40.500 8906.70481014252 RECEIVE_FREQ_2 = 2011-11-25T22:31:41.500 8906.02251911163 RECEIVE_FREQ_2 = 2011-11-25T22:31:42.500 8905.31984615326 RECEIVE_FREQ_2 = 2011-11-25T22:31:43.500 8904.64228439331 RECEIVE_FREQ_2 = 2011-11-25T22:31:44.500 8903.95029067993 RECEIVE_FREQ_2 = 2011-11-25T22:31:45.500 8903.26112842560 RECEIVE_FREQ_2 = 2011-11-25T22:31:46.500 8902.56303024292 RECEIVE_FREQ_2 = 2011-11-25T22:31:47.500 8901.86613845825 RECEIVE_FREQ_2 = 2011-11-25T22:31:48.500 8901.16949653625 RECEIVE_FREQ_2 = 2011-11-25T22:31:49.500 8900.49837589264 RECEIVE_FREQ_2 = 2011-11-25T22:31:50.500 8899.79244327545 RECEIVE_FREQ_2 = 2011-11-25T22:31:51.500 8899.09231376648 RECEIVE_FREQ_2 = 2011-11-25T22:31:52.500 8898.41728878021 RECEIVE_FREQ_2 = 2011-11-25T22:31:53.500 8897.72141170502 RECEIVE_FREQ_2 = 2011-11-25T22:31:54.500 8897.02553272247 RECEIVE_FREQ_2 = 2011-11-25T22:31:55.500 8896.33091545105 RECEIVE_FREQ_2 = 2011-11-25T22:31:56.500 8895.63449954987 RECEIVE_FREQ_2 = 2011-11-25T22:31:57.500 8894.95329284668 RECEIVE_FREQ_2 = 2011-11-25T22:31:58.500 8894.26228713989 RECEIVE_FREQ_2 = 2011-11-25T22:31:59.500 8893.58722019196 RECEIVE_FREQ_2 = 2011-11-25T22:32:00.500 8892.88442230225 RECEIVE_FREQ_2 = 2011-11-25T22:32:01.500 8892.19318866730 RECEIVE_FREQ_2 = 2011-11-25T22:32:02.500 8891.50062942505 RECEIVE_FREQ_2 = 2011-11-25T22:32:03.500 8890.81585407257 RECEIVE_FREQ_2 = 2011-11-25T22:32:04.500 8890.11412143707 RECEIVE_FREQ_2 = 2011-11-25T22:32:05.500 8889.43195247650 RECEIVE_FREQ_2 = 2011-11-25T22:32:06.500 8888.75224781036 RECEIVE_FREQ_2 = 2011-11-25T22:32:07.500 8888.04791259766 RECEIVE_FREQ_2 = 2011-11-25T22:32:08.500 8887.35081863403 RECEIVE_FREQ_2 = 2011-11-25T22:32:09.500 8886.66708278656 RECEIVE_FREQ_2 = 2011-11-25T22:32:10.500 8885.95938968658 RECEIVE_FREQ_2 = 2011-11-25T22:32:11.500 8885.28048706055 RECEIVE_FREQ_2 = 2011-11-25T22:32:12.500 8884.58047103882 RECEIVE_FREQ_2 = 2011-11-25T22:32:13.500 8883.88856792450 RECEIVE_FREQ_2 = 2011-11-25T22:32:14.500 8883.19619655609 RECEIVE_FREQ_2 = 2011-11-25T22:32:15.500 8882.50395774841 RECEIVE_FREQ_2 = 2011-11-25T22:32:16.500 8881.82739353180 RECEIVE_FREQ_2 = 2011-11-25T22:32:17.500 8881.12730216980 RECEIVE_FREQ_2 = 2011-11-25T22:32:18.500 8880.42922210693 RECEIVE_FREQ_2 = 2011-11-25T22:32:19.500 8879.73897838593 RECEIVE_FREQ_2 = 2011-11-25T22:32:20.500 8879.05608177185 RECEIVE_FREQ_2 = 2011-11-25T22:32:21.500 8878.35932922363 RECEIVE_FREQ_2 = 2011-11-25T22:32:22.500 8877.66635227203 RECEIVE_FREQ_2 = 2011-11-25T22:32:23.500 8876.97126674652 RECEIVE_FREQ_2 = 2011-11-25T22:32:24.500 8876.28390121460 RECEIVE_FREQ_2 = 2011-11-25T22:32:25.500 8875.59179401398 RECEIVE_FREQ_2 = 2011-11-25T22:32:26.500 8874.89572715759 RECEIVE_FREQ_2 = 2011-11-25T22:32:27.500 8874.21783638000 RECEIVE_FREQ_2 = 2011-11-25T22:32:28.500 8873.52315521240 RECEIVE_FREQ_2 = 2011-11-25T22:32:29.500 8872.83493041992 RECEIVE_FREQ_2 = 2011-11-25T22:32:30.500 8872.13890075684 RECEIVE_FREQ_2 = 2011-11-25T22:32:31.500 8871.43188953400 RECEIVE_FREQ_2 = 2011-11-25T22:32:32.500 8870.75670337677 RECEIVE_FREQ_2 = 2011-11-25T22:32:33.500 8870.06912517548 RECEIVE_FREQ_2 = 2011-11-25T22:32:34.500 8869.37003517151 RECEIVE_FREQ_2 = 2011-11-25T22:32:35.500 8868.67320632935 RECEIVE_FREQ_2 = 2011-11-25T22:32:36.500 8867.98268890381 RECEIVE_FREQ_2 = 2011-11-25T22:32:37.500 8867.28139877319 RECEIVE_FREQ_2 = 2011-11-25T22:32:38.500 8866.59196186066 RECEIVE_FREQ_2 = 2011-11-25T22:32:39.500 8865.90077018738 RECEIVE_FREQ_2 = 2011-11-25T22:32:40.500 8865.20716953278 RECEIVE_FREQ_2 = 2011-11-25T22:32:41.500 8864.51188659668 RECEIVE_FREQ_2 = 2011-11-25T22:32:42.500 8863.81916427612 RECEIVE_FREQ_2 = 2011-11-25T22:32:43.500 8863.12739276886 RECEIVE_FREQ_2 = 2011-11-25T22:32:44.500 8862.44021320343 RECEIVE_FREQ_2 = 2011-11-25T22:32:45.500 8861.74825954437 RECEIVE_FREQ_2 = 2011-11-25T22:32:46.500 8861.06154060364 RECEIVE_FREQ_2 = 2011-11-25T22:32:47.500 8860.36967372894 RECEIVE_FREQ_2 = 2011-11-25T22:32:48.500 8859.66913509369 RECEIVE_FREQ_2 = 2011-11-25T22:32:49.500 8858.97830963135 RECEIVE_FREQ_2 = 2011-11-25T22:32:50.500 8858.28519344330 RECEIVE_FREQ_2 = 2011-11-25T22:32:51.500 8857.58995437622 RECEIVE_FREQ_2 = 2011-11-25T22:32:52.500 8856.90964508057 RECEIVE_FREQ_2 = 2011-11-25T22:32:53.500 8856.21348190308 RECEIVE_FREQ_2 = 2011-11-25T22:32:54.500 8855.51141929626 RECEIVE_FREQ_2 = 2011-11-25T22:32:55.500 8854.81742382050 RECEIVE_FREQ_2 = 2011-11-25T22:32:56.500 8854.12350654602 RECEIVE_FREQ_2 = 2011-11-25T22:32:57.500 8853.44180488586 RECEIVE_FREQ_2 = 2011-11-25T22:32:58.500 8852.74589252472 RECEIVE_FREQ_2 = 2011-11-25T22:32:59.500 8852.05600833893 RECEIVE_FREQ_2 = 2011-11-25T22:33:00.500 8851.36246681213 RECEIVE_FREQ_2 = 2011-11-25T22:33:01.500 8850.67662906647 RECEIVE_FREQ_2 = 2011-11-25T22:33:02.500 8849.98014640808 RECEIVE_FREQ_2 = 2011-11-25T22:33:03.500 8849.29077816010 RECEIVE_FREQ_2 = 2011-11-25T22:33:04.500 8848.59718036652 RECEIVE_FREQ_2 = 2011-11-25T22:33:05.500 8847.89867973328 RECEIVE_FREQ_2 = 2011-11-25T22:33:06.500 8847.21809864044 RECEIVE_FREQ_2 = 2011-11-25T22:33:07.500 8846.53102302551 RECEIVE_FREQ_2 = 2011-11-25T22:33:08.500 8845.81552600861 RECEIVE_FREQ_2 = 2011-11-25T22:33:09.500 8845.11426258087 RECEIVE_FREQ_2 = 2011-11-25T22:33:10.500 8844.43795013428 RECEIVE_FREQ_2 = 2011-11-25T22:33:11.500 8843.74356460571 RECEIVE_FREQ_2 = 2011-11-25T22:33:12.500 8843.04977798462 RECEIVE_FREQ_2 = 2011-11-25T22:33:13.500 8842.36015605927 RECEIVE_FREQ_2 = 2011-11-25T22:33:14.500 8841.67478466034 RECEIVE_FREQ_2 = 2011-11-25T22:33:15.500 8840.96930408478 RECEIVE_FREQ_2 = 2011-11-25T22:33:16.500 8840.26394462585 RECEIVE_FREQ_2 = 2011-11-25T22:33:17.500 8839.57200431824 RECEIVE_FREQ_2 = 2011-11-25T22:33:18.500 8838.89949893951 RECEIVE_FREQ_2 = 2011-11-25T22:33:19.500 8838.19662380219 RECEIVE_FREQ_2 = 2011-11-25T22:33:20.500 8837.51263999939 RECEIVE_FREQ_2 = 2011-11-25T22:33:21.500 8836.81250762939 RECEIVE_FREQ_2 = 2011-11-25T22:33:22.500 8836.11377239227 RECEIVE_FREQ_2 = 2011-11-25T22:33:23.500 8835.40485095978 RECEIVE_FREQ_2 = 2011-11-25T22:33:24.500 8834.71018218994 RECEIVE_FREQ_2 = 2011-11-25T22:33:25.500 8834.03550052643 RECEIVE_FREQ_2 = 2011-11-25T22:33:26.500 8833.33701610565 RECEIVE_FREQ_2 = 2011-11-25T22:33:27.500 8832.64910221100 RECEIVE_FREQ_2 = 2011-11-25T22:33:28.500 8831.96533489227 RECEIVE_FREQ_2 = 2011-11-25T22:33:29.500 8831.27046871185 RECEIVE_FREQ_2 = 2011-11-25T22:33:30.500 8830.55873394012 RECEIVE_FREQ_2 = 2011-11-25T22:33:31.500 8829.86379146576 RECEIVE_FREQ_2 = 2011-11-25T22:33:32.500 8829.18147563934 RECEIVE_FREQ_2 = 2011-11-25T22:33:33.500 8828.48737621307 RECEIVE_FREQ_2 = 2011-11-25T22:33:34.500 8827.79836082458 RECEIVE_FREQ_2 = 2011-11-25T22:33:35.500 8827.10693645477 RECEIVE_FREQ_2 = 2011-11-25T22:33:36.500 8826.41182136536 RECEIVE_FREQ_2 = 2011-11-25T22:33:37.500 8825.71049022675 RECEIVE_FREQ_2 = 2011-11-25T22:33:38.500 8825.02109432220 RECEIVE_FREQ_2 = 2011-11-25T22:33:39.500 8824.32152366638 RECEIVE_FREQ_2 = 2011-11-25T22:33:40.500 8823.62420272827 RECEIVE_FREQ_2 = 2011-11-25T22:33:41.500 8822.93516635895 RECEIVE_FREQ_2 = 2011-11-25T22:33:42.500 8822.24117660522 RECEIVE_FREQ_2 = 2011-11-25T22:33:43.500 8821.55333328247 RECEIVE_FREQ_2 = 2011-11-25T22:33:44.500 8820.86212921143 RECEIVE_FREQ_2 = 2011-11-25T22:33:45.500 8820.17334270477 RECEIVE_FREQ_2 = 2011-11-25T22:33:46.500 8819.48477172852 RECEIVE_FREQ_2 = 2011-11-25T22:33:47.500 8818.79761028290 RECEIVE_FREQ_2 = 2011-11-25T22:33:48.500 8818.10056400299 RECEIVE_FREQ_2 = 2011-11-25T22:33:49.500 8817.39751052856 RECEIVE_FREQ_2 = 2011-11-25T22:33:50.500 8816.71299839020 RECEIVE_FREQ_2 = 2011-11-25T22:33:51.500 8815.99212646484 RECEIVE_FREQ_2 = 2011-11-25T22:33:52.500 8815.31089019775 RECEIVE_FREQ_2 = 2011-11-25T22:33:53.500 8814.62367153168 RECEIVE_FREQ_2 = 2011-11-25T22:33:54.500 8813.92354679108 RECEIVE_FREQ_2 = 2011-11-25T22:33:55.500 8813.23809337616 RECEIVE_FREQ_2 = 2011-11-25T22:33:56.500 8812.55143547058 RECEIVE_FREQ_2 = 2011-11-25T22:33:57.500 8811.85321235657 RECEIVE_FREQ_2 = 2011-11-25T22:33:58.500 8811.14525032043 RECEIVE_FREQ_2 = 2011-11-25T22:33:59.500 8810.45960330963 RECEIVE_FREQ_2 = 2011-11-25T22:34:00.500 8809.78193569183 RECEIVE_FREQ_2 = 2011-11-25T22:34:01.500 8809.08909702301 RECEIVE_FREQ_2 = 2011-11-25T22:34:02.500 8808.38509273529 RECEIVE_FREQ_2 = 2011-11-25T22:34:03.500 8807.68606376648 RECEIVE_FREQ_2 = 2011-11-25T22:34:04.500 8806.96943092346 RECEIVE_FREQ_2 = 2011-11-25T22:34:05.500 8806.27523326874 RECEIVE_FREQ_2 = 2011-11-25T22:34:06.500 8805.58869361877 RECEIVE_FREQ_2 = 2011-11-25T22:34:07.500 8804.89978790283 RECEIVE_FREQ_2 = 2011-11-25T22:34:08.500 8804.19653797150 RECEIVE_FREQ_2 = 2011-11-25T22:34:09.500 8803.51126861572 RECEIVE_FREQ_2 = 2011-11-25T22:34:10.500 8802.83597660065 RECEIVE_FREQ_2 = 2011-11-25T22:34:11.500 8802.14800262451 RECEIVE_FREQ_2 = 2011-11-25T22:34:12.500 8801.44180870056 RECEIVE_FREQ_2 = 2011-11-25T22:34:13.500 8800.75483989716 RECEIVE_FREQ_2 = 2011-11-25T22:34:14.500 8800.06584167480 RECEIVE_FREQ_2 = 2011-11-25T22:34:15.500 8799.35809135437 RECEIVE_FREQ_2 = 2011-11-25T22:34:16.500 8798.66359233856 RECEIVE_FREQ_2 = 2011-11-25T22:34:17.500 8797.97375869751 RECEIVE_FREQ_2 = 2011-11-25T22:34:18.500 8797.26677417755 RECEIVE_FREQ_2 = 2011-11-25T22:34:19.500 8796.56759166718 RECEIVE_FREQ_2 = 2011-11-25T22:34:20.500 8795.88637447357 RECEIVE_FREQ_2 = 2011-11-25T22:34:21.500 8795.18126583099 RECEIVE_FREQ_2 = 2011-11-25T22:34:22.500 8794.48940753937 RECEIVE_FREQ_2 = 2011-11-25T22:34:23.500 8793.80266952515 RECEIVE_FREQ_2 = 2011-11-25T22:34:24.500 8793.11633682251 RECEIVE_FREQ_2 = 2011-11-25T22:34:25.500 8792.40711402893 RECEIVE_FREQ_2 = 2011-11-25T22:34:26.500 8791.71419239044 RECEIVE_FREQ_2 = 2011-11-25T22:34:27.500 8791.01902580261 RECEIVE_FREQ_2 = 2011-11-25T22:34:28.500 8790.32051658630 RECEIVE_FREQ_2 = 2011-11-25T22:34:29.500 8789.63591575623 RECEIVE_FREQ_2 = 2011-11-25T22:34:30.500 8788.92730236053 RECEIVE_FREQ_2 = 2011-11-25T22:34:31.500 8788.24831104279 RECEIVE_FREQ_2 = 2011-11-25T22:34:32.500 8787.53936958313 RECEIVE_FREQ_2 = 2011-11-25T22:34:33.500 8786.84816169739 RECEIVE_FREQ_2 = 2011-11-25T22:34:34.500 8786.14713001251 RECEIVE_FREQ_2 = 2011-11-25T22:34:35.500 8785.46655273438 RECEIVE_FREQ_2 = 2011-11-25T22:34:36.500 8784.76194095612 RECEIVE_FREQ_2 = 2011-11-25T22:34:37.500 8784.06555175781 RECEIVE_FREQ_2 = 2011-11-25T22:34:38.500 8783.38368606567 RECEIVE_FREQ_2 = 2011-11-25T22:34:39.500 8782.68754196167 RECEIVE_FREQ_2 = 2011-11-25T22:34:40.500 8781.98578739166 RECEIVE_FREQ_2 = 2011-11-25T22:34:41.500 8781.30119705200 RECEIVE_FREQ_2 = 2011-11-25T22:34:42.500 8780.60979175568 RECEIVE_FREQ_2 = 2011-11-25T22:34:43.500 8779.92324924469 RECEIVE_FREQ_2 = 2011-11-25T22:34:44.500 8779.22067356110 RECEIVE_FREQ_2 = 2011-11-25T22:34:45.500 8778.52993297577 RECEIVE_FREQ_2 = 2011-11-25T22:34:46.500 8777.81979465485 RECEIVE_FREQ_2 = 2011-11-25T22:34:47.500 8777.12024211884 RECEIVE_FREQ_2 = 2011-11-25T22:34:48.500 8776.42885971069 RECEIVE_FREQ_2 = 2011-11-25T22:34:49.500 8775.74006652832 RECEIVE_FREQ_2 = 2011-11-25T22:34:50.500 8775.05333900452 RECEIVE_FREQ_2 = 2011-11-25T22:34:51.500 8774.35547447205 RECEIVE_FREQ_2 = 2011-11-25T22:34:52.500 8773.65394783020 RECEIVE_FREQ_2 = 2011-11-25T22:34:53.500 8772.95645427704 RECEIVE_FREQ_2 = 2011-11-25T22:34:54.500 8772.26975727081 RECEIVE_FREQ_2 = 2011-11-25T22:34:55.500 8771.56249237061 RECEIVE_FREQ_2 = 2011-11-25T22:34:56.500 8770.88557243347 RECEIVE_FREQ_2 = 2011-11-25T22:34:57.500 8770.18938159943 RECEIVE_FREQ_2 = 2011-11-25T22:34:58.500 8769.48148345947 RECEIVE_FREQ_2 = 2011-11-25T22:34:59.500 8768.78101634979 RECEIVE_FREQ_2 = 2011-11-25T22:35:00.500 8768.09715652466 RECEIVE_FREQ_2 = 2011-11-25T22:35:01.500 8767.39640808105 RECEIVE_FREQ_2 = 2011-11-25T22:35:02.500 8766.69706153870 RECEIVE_FREQ_2 = 2011-11-25T22:35:03.500 8765.98931503296 RECEIVE_FREQ_2 = 2011-11-25T22:35:04.500 8765.30777263641 RECEIVE_FREQ_2 = 2011-11-25T22:35:05.500 8764.61407089233 RECEIVE_FREQ_2 = 2011-11-25T22:35:06.500 8763.91945838928 RECEIVE_FREQ_2 = 2011-11-25T22:35:07.500 8763.22304725647 RECEIVE_FREQ_2 = 2011-11-25T22:35:08.500 8762.53126525879 RECEIVE_FREQ_2 = 2011-11-25T22:35:09.500 8761.84033203125 RECEIVE_FREQ_2 = 2011-11-25T22:35:10.500 8761.13402843475 RECEIVE_FREQ_2 = 2011-11-25T22:35:11.500 8760.44370937347 RECEIVE_FREQ_2 = 2011-11-25T22:35:12.500 8759.75094032288 RECEIVE_FREQ_2 = 2011-11-25T22:35:13.500 8759.05277538300 RECEIVE_FREQ_2 = 2011-11-25T22:35:14.500 8758.36670398712 RECEIVE_FREQ_2 = 2011-11-25T22:35:15.500 8757.65992069244 RECEIVE_FREQ_2 = 2011-11-25T22:35:16.500 8756.95583820343 RECEIVE_FREQ_2 = 2011-11-25T22:35:17.500 8756.26264953613 RECEIVE_FREQ_2 = 2011-11-25T22:35:18.500 8755.57923221588 RECEIVE_FREQ_2 = 2011-11-25T22:35:19.500 8754.87977886200 RECEIVE_FREQ_2 = 2011-11-25T22:35:20.500 8754.18334960938 RECEIVE_FREQ_2 = 2011-11-25T22:35:21.500 8753.47776699066 RECEIVE_FREQ_2 = 2011-11-25T22:35:22.500 8752.79230976105 RECEIVE_FREQ_2 = 2011-11-25T22:35:23.500 8752.10541152954 RECEIVE_FREQ_2 = 2011-11-25T22:35:24.500 8751.39568424225 RECEIVE_FREQ_2 = 2011-11-25T22:35:25.500 8750.69591903687 RECEIVE_FREQ_2 = 2011-11-25T22:35:26.500 8750.01053810120 RECEIVE_FREQ_2 = 2011-11-25T22:35:27.500 8749.31854915619 RECEIVE_FREQ_2 = 2011-11-25T22:35:28.500 8748.62462520599 RECEIVE_FREQ_2 = 2011-11-25T22:35:29.500 8747.93103694916 RECEIVE_FREQ_2 = 2011-11-25T22:35:30.500 8747.22361946106 RECEIVE_FREQ_2 = 2011-11-25T22:35:31.500 8746.52190876007 RECEIVE_FREQ_2 = 2011-11-25T22:35:32.500 8745.82293319702 RECEIVE_FREQ_2 = 2011-11-25T22:35:33.500 8745.12869071960 RECEIVE_FREQ_2 = 2011-11-25T22:35:34.500 8744.43654823303 RECEIVE_FREQ_2 = 2011-11-25T22:35:35.500 8743.75508689880 RECEIVE_FREQ_2 = 2011-11-25T22:35:36.500 8743.06041431427 RECEIVE_FREQ_2 = 2011-11-25T22:35:37.500 8742.36522102356 RECEIVE_FREQ_2 = 2011-11-25T22:35:38.500 8741.66314983368 RECEIVE_FREQ_2 = 2011-11-25T22:35:39.500 8740.97563457489 RECEIVE_FREQ_2 = 2011-11-25T22:35:40.500 8740.27986335754 RECEIVE_FREQ_2 = 2011-11-25T22:35:41.500 8739.57988739014 RECEIVE_FREQ_2 = 2011-11-25T22:35:42.500 8738.88761425018 RECEIVE_FREQ_2 = 2011-11-25T22:35:43.500 8738.17440986633 RECEIVE_FREQ_2 = 2011-11-25T22:35:44.500 8737.47727870941 RECEIVE_FREQ_2 = 2011-11-25T22:35:45.500 8736.77642631531 RECEIVE_FREQ_2 = 2011-11-25T22:35:46.500 8736.09045791626 RECEIVE_FREQ_2 = 2011-11-25T22:35:47.500 8735.39704895020 RECEIVE_FREQ_2 = 2011-11-25T22:35:48.500 8734.69896316528 RECEIVE_FREQ_2 = 2011-11-25T22:35:49.500 8734.00004577637 RECEIVE_FREQ_2 = 2011-11-25T22:35:50.500 8733.31167316437 RECEIVE_FREQ_2 = 2011-11-25T22:35:51.500 8732.61221790314 RECEIVE_FREQ_2 = 2011-11-25T22:35:52.500 8731.91181182861 RECEIVE_FREQ_2 = 2011-11-25T22:35:53.500 8731.21599483490 RECEIVE_FREQ_2 = 2011-11-25T22:35:54.500 8730.51735973358 RECEIVE_FREQ_2 = 2011-11-25T22:35:55.500 8729.82977104187 RECEIVE_FREQ_2 = 2011-11-25T22:35:56.500 8729.13602161407 RECEIVE_FREQ_2 = 2011-11-25T22:35:57.500 8728.43898773193 RECEIVE_FREQ_2 = 2011-11-25T22:35:58.500 8727.74074459076 RECEIVE_FREQ_2 = 2011-11-25T22:35:59.500 8727.03452682495 RECEIVE_FREQ_2 = 2011-11-25T22:36:00.500 8726.34886646271 RECEIVE_FREQ_2 = 2011-11-25T22:36:01.500 8725.65332889557 RECEIVE_FREQ_2 = 2011-11-25T22:36:02.500 8724.95290660858 RECEIVE_FREQ_2 = 2011-11-25T22:36:03.500 8724.26462745667 RECEIVE_FREQ_2 = 2011-11-25T22:36:04.500 8723.57072544098 RECEIVE_FREQ_2 = 2011-11-25T22:36:05.500 8722.86450862885 RECEIVE_FREQ_2 = 2011-11-25T22:36:06.500 8722.15990257263 RECEIVE_FREQ_2 = 2011-11-25T22:36:07.500 8721.46308231354 RECEIVE_FREQ_2 = 2011-11-25T22:36:08.500 8720.77234840393 RECEIVE_FREQ_2 = 2011-11-25T22:36:09.500 8720.06257534027 RECEIVE_FREQ_2 = 2011-11-25T22:36:10.500 8719.37429332733 RECEIVE_FREQ_2 = 2011-11-25T22:36:11.500 8718.67144393921 RECEIVE_FREQ_2 = 2011-11-25T22:36:12.500 8717.98569679260 RECEIVE_FREQ_2 = 2011-11-25T22:36:13.500 8717.28230953217 RECEIVE_FREQ_2 = 2011-11-25T22:36:14.500 8716.59944725037 RECEIVE_FREQ_2 = 2011-11-25T22:36:15.500 8715.89524745941 RECEIVE_FREQ_2 = 2011-11-25T22:36:16.500 8715.20150566101 RECEIVE_FREQ_2 = 2011-11-25T22:36:17.500 8714.50690841675 RECEIVE_FREQ_2 = 2011-11-25T22:36:18.500 8713.81155204773 RECEIVE_FREQ_2 = 2011-11-25T22:36:19.500 8713.11197853088 RECEIVE_FREQ_2 = 2011-11-25T22:36:20.500 8712.41834831238 RECEIVE_FREQ_2 = 2011-11-25T22:36:21.500 8711.71179008484 RECEIVE_FREQ_2 = 2011-11-25T22:36:22.500 8711.01545333862 RECEIVE_FREQ_2 = 2011-11-25T22:36:23.500 8710.32038307190 RECEIVE_FREQ_2 = 2011-11-25T22:36:24.500 8709.61976718903 RECEIVE_FREQ_2 = 2011-11-25T22:36:25.500 8708.92043209076 RECEIVE_FREQ_2 = 2011-11-25T22:36:26.500 8708.22783088684 RECEIVE_FREQ_2 = 2011-11-25T22:36:27.500 8707.52855587006 RECEIVE_FREQ_2 = 2011-11-25T22:36:28.500 8706.83372497559 RECEIVE_FREQ_2 = 2011-11-25T22:36:29.500 8706.13879108429 RECEIVE_FREQ_2 = 2011-11-25T22:36:30.500 8705.44228553772 RECEIVE_FREQ_2 = 2011-11-25T22:36:31.500 8704.75185298920 RECEIVE_FREQ_2 = 2011-11-25T22:36:32.500 8704.04512977600 RECEIVE_FREQ_2 = 2011-11-25T22:36:33.500 8703.35582733154 RECEIVE_FREQ_2 = 2011-11-25T22:36:34.500 8702.66236305237 RECEIVE_FREQ_2 = 2011-11-25T22:36:35.500 8701.96053028107 RECEIVE_FREQ_2 = 2011-11-25T22:36:36.500 8701.26205921173 RECEIVE_FREQ_2 = 2011-11-25T22:36:37.500 8700.55819129944 RECEIVE_FREQ_2 = 2011-11-25T22:36:38.500 8699.86599063873 RECEIVE_FREQ_2 = 2011-11-25T22:36:39.500 8699.17261219025 RECEIVE_FREQ_2 = 2011-11-25T22:36:40.500 8698.47199153900 RECEIVE_FREQ_2 = 2011-11-25T22:36:41.500 8697.77310371399 RECEIVE_FREQ_2 = 2011-11-25T22:36:42.500 8697.07674312592 RECEIVE_FREQ_2 = 2011-11-25T22:36:43.500 8696.38471221924 RECEIVE_FREQ_2 = 2011-11-25T22:36:44.500 8695.68517494202 RECEIVE_FREQ_2 = 2011-11-25T22:36:45.500 8694.98926925659 RECEIVE_FREQ_2 = 2011-11-25T22:36:46.500 8694.28951931000 RECEIVE_FREQ_2 = 2011-11-25T22:36:47.500 8693.58636283875 RECEIVE_FREQ_2 = 2011-11-25T22:36:48.500 8692.89755153656 RECEIVE_FREQ_2 = 2011-11-25T22:36:49.500 8692.20090198517 RECEIVE_FREQ_2 = 2011-11-25T22:36:50.500 8691.48686408997 RECEIVE_FREQ_2 = 2011-11-25T22:36:51.500 8690.78967189789 RECEIVE_FREQ_2 = 2011-11-25T22:36:52.500 8690.08757686615 RECEIVE_FREQ_2 = 2011-11-25T22:36:53.500 8689.40155887604 RECEIVE_FREQ_2 = 2011-11-25T22:36:54.500 8688.70630455017 RECEIVE_FREQ_2 = 2011-11-25T22:36:55.500 8688.00848770142 RECEIVE_FREQ_2 = 2011-11-25T22:36:56.500 8687.31330204010 RECEIVE_FREQ_2 = 2011-11-25T22:36:57.500 8686.61132812500 RECEIVE_FREQ_2 = 2011-11-25T22:36:58.500 8685.91389369965 RECEIVE_FREQ_2 = 2011-11-25T22:36:59.500 8685.22089099884 RECEIVE_FREQ_2 = 2011-11-25T22:37:00.500 8684.51934623718 RECEIVE_FREQ_2 = 2011-11-25T22:37:01.500 8683.83317375183 RECEIVE_FREQ_2 = 2011-11-25T22:37:02.500 8683.12949466705 RECEIVE_FREQ_2 = 2011-11-25T22:37:03.500 8682.43021869659 RECEIVE_FREQ_2 = 2011-11-25T22:37:04.500 8681.72698783875 RECEIVE_FREQ_2 = 2011-11-25T22:37:05.500 8681.04179096222 RECEIVE_FREQ_2 = 2011-11-25T22:37:06.500 8680.34726142883 RECEIVE_FREQ_2 = 2011-11-25T22:37:07.500 8679.64280223846 RECEIVE_FREQ_2 = 2011-11-25T22:37:08.500 8678.94469642639 RECEIVE_FREQ_2 = 2011-11-25T22:37:09.500 8678.23766231537 RECEIVE_FREQ_2 = 2011-11-25T22:37:10.500 8677.54914665222 RECEIVE_FREQ_2 = 2011-11-25T22:37:11.500 8676.84164810181 RECEIVE_FREQ_2 = 2011-11-25T22:37:12.500 8676.15733242035 RECEIVE_FREQ_2 = 2011-11-25T22:37:13.500 8675.44876194000 RECEIVE_FREQ_2 = 2011-11-25T22:37:14.500 8674.75335979462 RECEIVE_FREQ_2 = 2011-11-25T22:37:15.500 8674.05663394928 RECEIVE_FREQ_2 = 2011-11-25T22:37:16.500 8673.35466003418 RECEIVE_FREQ_2 = 2011-11-25T22:37:17.500 8672.65707588196 RECEIVE_FREQ_2 = 2011-11-25T22:37:18.500 8671.96530246735 RECEIVE_FREQ_2 = 2011-11-25T22:37:19.500 8671.25647830963 RECEIVE_FREQ_2 = 2011-11-25T22:37:20.500 8670.57241725922 RECEIVE_FREQ_2 = 2011-11-25T22:37:21.500 8669.87732791901 RECEIVE_FREQ_2 = 2011-11-25T22:37:22.500 8669.18184375763 RECEIVE_FREQ_2 = 2011-11-25T22:37:23.500 8668.47098827362 RECEIVE_FREQ_2 = 2011-11-25T22:37:24.500 8667.77028274536 RECEIVE_FREQ_2 = 2011-11-25T22:37:25.500 8667.07088947296 RECEIVE_FREQ_2 = 2011-11-25T22:37:26.500 8666.38088035583 RECEIVE_FREQ_2 = 2011-11-25T22:37:27.500 8665.68807315826 RECEIVE_FREQ_2 = 2011-11-25T22:37:28.500 8664.98548030853 RECEIVE_FREQ_2 = 2011-11-25T22:37:29.500 8664.29144954681 RECEIVE_FREQ_2 = 2011-11-25T22:37:30.500 8663.58717536926 RECEIVE_FREQ_2 = 2011-11-25T22:37:31.500 8662.89362239838 RECEIVE_FREQ_2 = 2011-11-25T22:37:32.500 8662.19898128510 RECEIVE_FREQ_2 = 2011-11-25T22:37:33.500 8661.49916076660 RECEIVE_FREQ_2 = 2011-11-25T22:37:34.500 8660.79401969910 RECEIVE_FREQ_2 = 2011-11-25T22:37:35.500 8660.09064197540 RECEIVE_FREQ_2 = 2011-11-25T22:37:36.500 8659.40593147278 RECEIVE_FREQ_2 = 2011-11-25T22:37:37.500 8658.69681835175 RECEIVE_FREQ_2 = 2011-11-25T22:37:38.500 8658.00061130524 RECEIVE_FREQ_2 = 2011-11-25T22:37:39.500 8657.30010128021 RECEIVE_FREQ_2 = 2011-11-25T22:37:40.500 8656.59883117676 RECEIVE_FREQ_2 = 2011-11-25T22:37:41.500 8655.90168666840 RECEIVE_FREQ_2 = 2011-11-25T22:37:42.500 8655.20946693420 RECEIVE_FREQ_2 = 2011-11-25T22:37:43.500 8654.50438022614 RECEIVE_FREQ_2 = 2011-11-25T22:37:44.500 8653.81009006500 RECEIVE_FREQ_2 = 2011-11-25T22:37:45.500 8653.10833168030 RECEIVE_FREQ_2 = 2011-11-25T22:37:46.500 8652.40933609009 RECEIVE_FREQ_2 = 2011-11-25T22:37:47.500 8651.70085239410 RECEIVE_FREQ_2 = 2011-11-25T22:37:48.500 8651.00676822662 RECEIVE_FREQ_2 = 2011-11-25T22:37:49.500 8650.31382274628 RECEIVE_FREQ_2 = 2011-11-25T22:37:50.500 8649.62147903442 RECEIVE_FREQ_2 = 2011-11-25T22:37:51.500 8648.91571140289 RECEIVE_FREQ_2 = 2011-11-25T22:37:52.500 8648.21317195892 RECEIVE_FREQ_2 = 2011-11-25T22:37:53.500 8647.52089595795 RECEIVE_FREQ_2 = 2011-11-25T22:37:54.500 8646.82500743866 RECEIVE_FREQ_2 = 2011-11-25T22:37:55.500 8646.12449359894 RECEIVE_FREQ_2 = 2011-11-25T22:37:56.500 8645.42389583588 RECEIVE_FREQ_2 = 2011-11-25T22:37:57.500 8644.72167301178 RECEIVE_FREQ_2 = 2011-11-25T22:37:58.500 8644.01677322388 RECEIVE_FREQ_2 = 2011-11-25T22:37:59.500 8643.32405185699 RECEIVE_FREQ_2 = 2011-11-25T22:38:00.500 8642.63070774078 RECEIVE_FREQ_2 = 2011-11-25T22:38:01.500 8641.92993164062 RECEIVE_FREQ_2 = 2011-11-25T22:38:02.500 8641.23155307770 RECEIVE_FREQ_2 = 2011-11-25T22:38:03.500 8640.53102207184 RECEIVE_FREQ_2 = 2011-11-25T22:38:04.500 8639.83355998993 RECEIVE_FREQ_2 = 2011-11-25T22:38:05.500 8639.13435173035 RECEIVE_FREQ_2 = 2011-11-25T22:38:06.500 8638.43793487549 RECEIVE_FREQ_2 = 2011-11-25T22:38:07.500 8637.73576831818 RECEIVE_FREQ_2 = 2011-11-25T22:38:08.500 8637.02829647064 RECEIVE_FREQ_2 = 2011-11-25T22:38:09.500 8636.33815765381 RECEIVE_FREQ_2 = 2011-11-25T22:38:10.500 8635.64263439178 RECEIVE_FREQ_2 = 2011-11-25T22:38:11.500 8634.94130516052 RECEIVE_FREQ_2 = 2011-11-25T22:38:12.500 8634.24228000641 RECEIVE_FREQ_2 = 2011-11-25T22:38:13.500 8633.53641223907 RECEIVE_FREQ_2 = 2011-11-25T22:38:14.500 8632.83819580078 RECEIVE_FREQ_2 = 2011-11-25T22:38:15.500 8632.14412879944 RECEIVE_FREQ_2 = 2011-11-25T22:38:16.500 8631.44167137146 RECEIVE_FREQ_2 = 2011-11-25T22:38:17.500 8630.74827861786 RECEIVE_FREQ_2 = 2011-11-25T22:38:18.500 8630.04790878296 RECEIVE_FREQ_2 = 2011-11-25T22:38:19.500 8629.35451316833 RECEIVE_FREQ_2 = 2011-11-25T22:38:20.500 8628.65710067749 RECEIVE_FREQ_2 = 2011-11-25T22:38:21.500 8627.96214771271 RECEIVE_FREQ_2 = 2011-11-25T22:38:22.500 8627.25195407867 RECEIVE_FREQ_2 = 2011-11-25T22:38:23.500 8626.54800319672 RECEIVE_FREQ_2 = 2011-11-25T22:38:24.500 8625.85565471649 RECEIVE_FREQ_2 = 2011-11-25T22:38:25.500 8625.15502166748 RECEIVE_FREQ_2 = 2011-11-25T22:38:26.500 8624.46210479736 RECEIVE_FREQ_2 = 2011-11-25T22:38:27.500 8623.75183105469 RECEIVE_FREQ_2 = 2011-11-25T22:38:28.500 8623.05621623993 RECEIVE_FREQ_2 = 2011-11-25T22:38:29.500 8622.36577796936 RECEIVE_FREQ_2 = 2011-11-25T22:38:30.500 8621.65155506134 RECEIVE_FREQ_2 = 2011-11-25T22:38:31.500 8620.95238113403 RECEIVE_FREQ_2 = 2011-11-25T22:38:32.500 8620.25916862488 RECEIVE_FREQ_2 = 2011-11-25T22:38:33.500 8619.54935741425 RECEIVE_FREQ_2 = 2011-11-25T22:38:34.500 8618.85880279541 RECEIVE_FREQ_2 = 2011-11-25T22:38:35.500 8618.16555023193 RECEIVE_FREQ_2 = 2011-11-25T22:38:36.500 8617.46561145782 RECEIVE_FREQ_2 = 2011-11-25T22:38:37.500 8616.75772666931 RECEIVE_FREQ_2 = 2011-11-25T22:38:38.500 8616.06218910217 RECEIVE_FREQ_2 = 2011-11-25T22:38:39.500 8615.34986400604 RECEIVE_FREQ_2 = 2011-11-25T22:38:40.500 8614.65492630005 RECEIVE_FREQ_2 = 2011-11-25T22:38:41.500 8613.94967556000 RECEIVE_FREQ_2 = 2011-11-25T22:38:42.500 8613.24842262268 RECEIVE_FREQ_2 = 2011-11-25T22:38:43.500 8612.55119800568 RECEIVE_FREQ_2 = 2011-11-25T22:38:44.500 8611.85825729370 RECEIVE_FREQ_2 = 2011-11-25T22:38:45.500 8611.16514205933 RECEIVE_FREQ_2 = 2011-11-25T22:38:46.500 8610.46530723572 RECEIVE_FREQ_2 = 2011-11-25T22:38:47.500 8609.76939964294 RECEIVE_FREQ_2 = 2011-11-25T22:38:48.500 8609.06379795074 RECEIVE_FREQ_2 = 2011-11-25T22:38:49.500 8608.35941028595 RECEIVE_FREQ_2 = 2011-11-25T22:38:50.500 8607.65728473663 RECEIVE_FREQ_2 = 2011-11-25T22:38:51.500 8606.96652317047 RECEIVE_FREQ_2 = 2011-11-25T22:38:52.500 8606.27352333069 RECEIVE_FREQ_2 = 2011-11-25T22:38:53.500 8605.56858539581 RECEIVE_FREQ_2 = 2011-11-25T22:38:54.500 8604.86663627625 RECEIVE_FREQ_2 = 2011-11-25T22:38:55.500 8604.16792392731 RECEIVE_FREQ_2 = 2011-11-25T22:38:56.500 8603.46401786804 RECEIVE_FREQ_2 = 2011-11-25T22:38:57.500 8602.76903629303 RECEIVE_FREQ_2 = 2011-11-25T22:38:58.500 8602.06344699860 RECEIVE_FREQ_2 = 2011-11-25T22:38:59.500 8601.36784934998 RECEIVE_FREQ_2 = 2011-11-25T22:39:00.500 8600.66619491577 RECEIVE_FREQ_2 = 2011-11-25T22:39:01.500 8599.96273136139 RECEIVE_FREQ_2 = 2011-11-25T22:39:02.500 8599.26053333282 RECEIVE_FREQ_2 = 2011-11-25T22:39:03.500 8598.56776905060 RECEIVE_FREQ_2 = 2011-11-25T22:39:04.500 8597.86131954193 RECEIVE_FREQ_2 = 2011-11-25T22:39:05.500 8597.15851211548 RECEIVE_FREQ_2 = 2011-11-25T22:39:06.500 8596.44399261475 RECEIVE_FREQ_2 = 2011-11-25T22:39:07.500 8595.75782489777 RECEIVE_FREQ_2 = 2011-11-25T22:39:08.500 8595.06538295746 RECEIVE_FREQ_2 = 2011-11-25T22:39:09.500 8594.36532497406 RECEIVE_FREQ_2 = 2011-11-25T22:39:10.500 8593.66465854645 RECEIVE_FREQ_2 = 2011-11-25T22:39:11.500 8592.96560573578 RECEIVE_FREQ_2 = 2011-11-25T22:39:12.500 8592.26149368286 RECEIVE_FREQ_2 = 2011-11-25T22:39:13.500 8591.56430435181 RECEIVE_FREQ_2 = 2011-11-25T22:39:14.500 8590.86062812805 RECEIVE_FREQ_2 = 2011-11-25T22:39:15.500 8590.16322326660 RECEIVE_FREQ_2 = 2011-11-25T22:39:16.500 8589.45786094666 RECEIVE_FREQ_2 = 2011-11-25T22:39:17.500 8588.76038265228 RECEIVE_FREQ_2 = 2011-11-25T22:39:18.500 8588.06585121155 RECEIVE_FREQ_2 = 2011-11-25T22:39:19.500 8587.36672878265 RECEIVE_FREQ_2 = 2011-11-25T22:39:20.500 8586.66362190247 RECEIVE_FREQ_2 = 2011-11-25T22:39:21.500 8585.95199394226 RECEIVE_FREQ_2 = 2011-11-25T22:39:22.500 8585.26250362396 RECEIVE_FREQ_2 = 2011-11-25T22:39:23.500 8584.55878353119 RECEIVE_FREQ_2 = 2011-11-25T22:39:24.500 8583.86544227600 RECEIVE_FREQ_2 = 2011-11-25T22:39:25.500 8583.15568828583 RECEIVE_FREQ_2 = 2011-11-25T22:39:26.500 8582.45846462250 RECEIVE_FREQ_2 = 2011-11-25T22:39:27.500 8581.76002120972 RECEIVE_FREQ_2 = 2011-11-25T22:39:28.500 8581.05278301239 RECEIVE_FREQ_2 = 2011-11-25T22:39:29.500 8580.35317993164 RECEIVE_FREQ_2 = 2011-11-25T22:39:30.500 8579.65286159515 RECEIVE_FREQ_2 = 2011-11-25T22:39:31.500 8578.96629428864 RECEIVE_FREQ_2 = 2011-11-25T22:39:32.500 8578.26497936249 RECEIVE_FREQ_2 = 2011-11-25T22:39:33.500 8577.55879974365 RECEIVE_FREQ_2 = 2011-11-25T22:39:34.500 8576.86368083954 RECEIVE_FREQ_2 = 2011-11-25T22:39:35.500 8576.15664768219 RECEIVE_FREQ_2 = 2011-11-25T22:39:36.500 8575.44829177856 RECEIVE_FREQ_2 = 2011-11-25T22:39:37.500 8574.74358367920 RECEIVE_FREQ_2 = 2011-11-25T22:39:38.500 8574.04898262024 RECEIVE_FREQ_2 = 2011-11-25T22:39:39.500 8573.34004116058 RECEIVE_FREQ_2 = 2011-11-25T22:39:40.500 8572.64567089081 RECEIVE_FREQ_2 = 2011-11-25T22:39:41.500 8571.95066165924 RECEIVE_FREQ_2 = 2011-11-25T22:39:42.500 8571.24260520935 RECEIVE_FREQ_2 = 2011-11-25T22:39:43.500 8570.53558826447 RECEIVE_FREQ_2 = 2011-11-25T22:39:44.500 8569.83166313171 RECEIVE_FREQ_2 = 2011-11-25T22:39:45.500 8569.14069271088 RECEIVE_FREQ_2 = 2011-11-25T22:39:46.500 8568.44151401520 RECEIVE_FREQ_2 = 2011-11-25T22:39:47.500 8567.73677253723 RECEIVE_FREQ_2 = 2011-11-25T22:39:48.500 8567.03406715393 RECEIVE_FREQ_2 = 2011-11-25T22:39:49.500 8566.33405399323 RECEIVE_FREQ_2 = 2011-11-25T22:39:50.500 8565.63626194000 RECEIVE_FREQ_2 = 2011-11-25T22:39:51.500 8564.93704986572 RECEIVE_FREQ_2 = 2011-11-25T22:39:52.500 8564.23483943939 RECEIVE_FREQ_2 = 2011-11-25T22:39:53.500 8563.52748489380 RECEIVE_FREQ_2 = 2011-11-25T22:39:54.500 8562.83470153809 RECEIVE_FREQ_2 = 2011-11-25T22:39:55.500 8562.13518142700 RECEIVE_FREQ_2 = 2011-11-25T22:39:56.500 8561.43360805511 RECEIVE_FREQ_2 = 2011-11-25T22:39:57.500 8560.73152828217 RECEIVE_FREQ_2 = 2011-11-25T22:39:58.500 8560.03202629089 RECEIVE_FREQ_2 = 2011-11-25T22:39:59.500 8559.33099079132 RECEIVE_FREQ_2 = 2011-11-25T22:40:00.500 8558.63132953644 RECEIVE_FREQ_2 = 2011-11-25T22:40:01.500 8557.92481327057 RECEIVE_FREQ_2 = 2011-11-25T22:40:02.500 8557.22508144379 RECEIVE_FREQ_2 = 2011-11-25T22:40:03.500 8556.53012371063 RECEIVE_FREQ_2 = 2011-11-25T22:40:04.500 8555.82135868073 RECEIVE_FREQ_2 = 2011-11-25T22:40:05.500 8555.11644840240 RECEIVE_FREQ_2 = 2011-11-25T22:40:06.500 8554.41225242615 RECEIVE_FREQ_2 = 2011-11-25T22:40:07.500 8553.71398258209 RECEIVE_FREQ_2 = 2011-11-25T22:40:08.500 8553.01193237305 RECEIVE_FREQ_2 = 2011-11-25T22:40:09.500 8552.31905078888 RECEIVE_FREQ_2 = 2011-11-25T22:40:10.500 8551.61352920532 RECEIVE_FREQ_2 = 2011-11-25T22:40:11.500 8550.91766071320 RECEIVE_FREQ_2 = 2011-11-25T22:40:12.500 8550.20287895203 RECEIVE_FREQ_2 = 2011-11-25T22:40:13.500 8549.50688552856 RECEIVE_FREQ_2 = 2011-11-25T22:40:14.500 8548.79866313934 RECEIVE_FREQ_2 = 2011-11-25T22:40:15.500 8548.10206890106 RECEIVE_FREQ_2 = 2011-11-25T22:40:16.500 8547.40073680878 RECEIVE_FREQ_2 = 2011-11-25T22:40:17.500 8546.69960975647 RECEIVE_FREQ_2 = 2011-11-25T22:40:18.500 8545.99652862549 RECEIVE_FREQ_2 = 2011-11-25T22:40:19.500 8545.30026817322 RECEIVE_FREQ_2 = 2011-11-25T22:40:20.500 8544.59450244904 RECEIVE_FREQ_2 = 2011-11-25T22:40:21.500 8543.89595890045 RECEIVE_FREQ_2 = 2011-11-25T22:40:22.500 8543.19955158234 RECEIVE_FREQ_2 = 2011-11-25T22:40:23.500 8542.49303054810 RECEIVE_FREQ_2 = 2011-11-25T22:40:24.500 8541.79813671112 RECEIVE_FREQ_2 = 2011-11-25T22:40:25.500 8541.09401416779 RECEIVE_FREQ_2 = 2011-11-25T22:40:26.500 8540.38983726501 RECEIVE_FREQ_2 = 2011-11-25T22:40:27.500 8539.68694496155 RECEIVE_FREQ_2 = 2011-11-25T22:40:28.500 8538.97885227203 RECEIVE_FREQ_2 = 2011-11-25T22:40:29.500 8538.27951622009 RECEIVE_FREQ_2 = 2011-11-25T22:40:30.500 8537.57642745972 RECEIVE_FREQ_2 = 2011-11-25T22:40:31.500 8536.86932086945 RECEIVE_FREQ_2 = 2011-11-25T22:40:32.500 8536.18516254425 RECEIVE_FREQ_2 = 2011-11-25T22:40:33.500 8535.47838306427 RECEIVE_FREQ_2 = 2011-11-25T22:40:34.500 8534.76643562317 RECEIVE_FREQ_2 = 2011-11-25T22:40:35.500 8534.06764411926 RECEIVE_FREQ_2 = 2011-11-25T22:40:36.500 8533.37594699860 RECEIVE_FREQ_2 = 2011-11-25T22:40:37.500 8532.66471385956 RECEIVE_FREQ_2 = 2011-11-25T22:40:38.500 8531.97324657440 RECEIVE_FREQ_2 = 2011-11-25T22:40:39.500 8531.26748371124 RECEIVE_FREQ_2 = 2011-11-25T22:40:40.500 8530.56387519836 RECEIVE_FREQ_2 = 2011-11-25T22:40:41.500 8529.86143779755 RECEIVE_FREQ_2 = 2011-11-25T22:40:42.500 8529.16020393372 RECEIVE_FREQ_2 = 2011-11-25T22:40:43.500 8528.45154190063 RECEIVE_FREQ_2 = 2011-11-25T22:40:44.500 8527.75615119934 RECEIVE_FREQ_2 = 2011-11-25T22:40:45.500 8527.05482673645 RECEIVE_FREQ_2 = 2011-11-25T22:40:46.500 8526.36215019226 RECEIVE_FREQ_2 = 2011-11-25T22:40:47.500 8525.64286327362 RECEIVE_FREQ_2 = 2011-11-25T22:40:48.500 8524.93975257874 RECEIVE_FREQ_2 = 2011-11-25T22:40:49.500 8524.24010562897 RECEIVE_FREQ_2 = 2011-11-25T22:40:50.500 8523.54153823853 RECEIVE_FREQ_2 = 2011-11-25T22:40:51.500 8522.83980369568 RECEIVE_FREQ_2 = 2011-11-25T22:40:52.500 8522.14608383179 RECEIVE_FREQ_2 = 2011-11-25T22:40:53.500 8521.43453788757 RECEIVE_FREQ_2 = 2011-11-25T22:40:54.500 8520.73474884033 RECEIVE_FREQ_2 = 2011-11-25T22:40:55.500 8520.03481197357 RECEIVE_FREQ_2 = 2011-11-25T22:40:56.500 8519.33758926392 RECEIVE_FREQ_2 = 2011-11-25T22:40:57.500 8518.62227821350 RECEIVE_FREQ_2 = 2011-11-25T22:40:58.500 8517.92746353149 RECEIVE_FREQ_2 = 2011-11-25T22:40:59.500 8517.23339462280 RECEIVE_FREQ_2 = 2011-11-25T22:41:00.500 8516.52163982391 RECEIVE_FREQ_2 = 2011-11-25T22:41:01.500 8515.83137226105 RECEIVE_FREQ_2 = 2011-11-25T22:41:02.500 8515.10974216461 RECEIVE_FREQ_2 = 2011-11-25T22:41:03.500 8514.40569496155 RECEIVE_FREQ_2 = 2011-11-25T22:41:04.500 8513.69978523254 RECEIVE_FREQ_2 = 2011-11-25T22:41:05.500 8513.00793266296 RECEIVE_FREQ_2 = 2011-11-25T22:41:06.500 8512.30313301086 RECEIVE_FREQ_2 = 2011-11-25T22:41:07.500 8511.60678958893 RECEIVE_FREQ_2 = 2011-11-25T22:41:08.500 8510.90173530579 RECEIVE_FREQ_2 = 2011-11-25T22:41:09.500 8510.19656753540 RECEIVE_FREQ_2 = 2011-11-25T22:41:10.500 8509.49951457977 RECEIVE_FREQ_2 = 2011-11-25T22:41:11.500 8508.78982353210 RECEIVE_FREQ_2 = 2011-11-25T22:41:12.500 8508.08773326874 RECEIVE_FREQ_2 = 2011-11-25T22:41:13.500 8507.39296340942 RECEIVE_FREQ_2 = 2011-11-25T22:41:14.500 8506.68870830536 RECEIVE_FREQ_2 = 2011-11-25T22:41:15.500 8505.98362636566 RECEIVE_FREQ_2 = 2011-11-25T22:41:16.500 8505.27243709564 RECEIVE_FREQ_2 = 2011-11-25T22:41:17.500 8504.57214069366 RECEIVE_FREQ_2 = 2011-11-25T22:41:18.500 8503.86848831177 RECEIVE_FREQ_2 = 2011-11-25T22:41:19.500 8503.16126537323 RECEIVE_FREQ_2 = 2011-11-25T22:41:20.500 8502.46207237244 RECEIVE_FREQ_2 = 2011-11-25T22:41:21.500 8501.76357269287 RECEIVE_FREQ_2 = 2011-11-25T22:41:22.500 8501.06089401245 RECEIVE_FREQ_2 = 2011-11-25T22:41:23.500 8500.35855770111 RECEIVE_FREQ_2 = 2011-11-25T22:41:24.500 8499.66205978394 RECEIVE_FREQ_2 = 2011-11-25T22:41:25.500 8498.96363353729 RECEIVE_FREQ_2 = 2011-11-25T22:41:26.500 8498.24930953979 RECEIVE_FREQ_2 = 2011-11-25T22:41:27.500 8497.55110645294 RECEIVE_FREQ_2 = 2011-11-25T22:41:28.500 8496.83716011047 RECEIVE_FREQ_2 = 2011-11-25T22:41:29.500 8496.13649940491 RECEIVE_FREQ_2 = 2011-11-25T22:41:30.500 8495.44413471222 RECEIVE_FREQ_2 = 2011-11-25T22:41:31.500 8494.73940372467 RECEIVE_FREQ_2 = 2011-11-25T22:41:32.500 8494.03018665314 RECEIVE_FREQ_2 = 2011-11-25T22:41:33.500 8493.32884311676 RECEIVE_FREQ_2 = 2011-11-25T22:41:34.500 8492.62504100800 RECEIVE_FREQ_2 = 2011-11-25T22:41:35.500 8491.92182826996 RECEIVE_FREQ_2 = 2011-11-25T22:41:36.500 8491.22685432434 RECEIVE_FREQ_2 = 2011-11-25T22:41:37.500 8490.52933120728 RECEIVE_FREQ_2 = 2011-11-25T22:41:38.500 8489.82153892517 RECEIVE_FREQ_2 = 2011-11-25T22:41:39.500 8489.11769866943 RECEIVE_FREQ_2 = 2011-11-25T22:41:40.500 8488.39708995819 RECEIVE_FREQ_2 = 2011-11-25T22:41:41.500 8487.70467376709 RECEIVE_FREQ_2 = 2011-11-25T22:41:42.500 8487.00788593292 RECEIVE_FREQ_2 = 2011-11-25T22:41:43.500 8486.30428409576 RECEIVE_FREQ_2 = 2011-11-25T22:41:44.500 8485.59473705292 RECEIVE_FREQ_2 = 2011-11-25T22:41:45.500 8484.89012813568 RECEIVE_FREQ_2 = 2011-11-25T22:41:46.500 8484.19189071655 RECEIVE_FREQ_2 = 2011-11-25T22:41:47.500 8483.48708152771 RECEIVE_FREQ_2 = 2011-11-25T22:41:48.500 8482.78215885162 RECEIVE_FREQ_2 = 2011-11-25T22:41:49.500 8482.08340930939 RECEIVE_FREQ_2 = 2011-11-25T22:41:50.500 8481.37987613678 RECEIVE_FREQ_2 = 2011-11-25T22:41:51.500 8480.68265342712 RECEIVE_FREQ_2 = 2011-11-25T22:41:52.500 8479.96183586121 RECEIVE_FREQ_2 = 2011-11-25T22:41:53.500 8479.26698780060 RECEIVE_FREQ_2 = 2011-11-25T22:41:54.500 8478.55946254730 RECEIVE_FREQ_2 = 2011-11-25T22:41:55.500 8477.84926605225 RECEIVE_FREQ_2 = 2011-11-25T22:41:56.500 8477.15054512024 RECEIVE_FREQ_2 = 2011-11-25T22:41:57.500 8476.43633365631 RECEIVE_FREQ_2 = 2011-11-25T22:41:58.500 8475.74030494690 RECEIVE_FREQ_2 = 2011-11-25T22:41:59.500 8475.04346275330 RECEIVE_FREQ_2 = 2011-11-25T22:42:00.500 8474.34930706024 RECEIVE_FREQ_2 = 2011-11-25T22:42:01.500 8473.64918041229 RECEIVE_FREQ_2 = 2011-11-25T22:42:02.500 8472.93355083466 RECEIVE_FREQ_2 = 2011-11-25T22:42:03.500 8472.22502708435 RECEIVE_FREQ_2 = 2011-11-25T22:42:04.500 8471.53178024292 RECEIVE_FREQ_2 = 2011-11-25T22:42:05.500 8470.83478927612 RECEIVE_FREQ_2 = 2011-11-25T22:42:06.500 8470.12423992157 RECEIVE_FREQ_2 = 2011-11-25T22:42:07.500 8469.41787433624 RECEIVE_FREQ_2 = 2011-11-25T22:42:08.500 8468.71684455872 RECEIVE_FREQ_2 = 2011-11-25T22:42:09.500 8468.02402782440 RECEIVE_FREQ_2 = 2011-11-25T22:42:10.500 8467.30409240723 RECEIVE_FREQ_2 = 2011-11-25T22:42:11.500 8466.60456371307 RECEIVE_FREQ_2 = 2011-11-25T22:42:12.500 8465.89840793610 RECEIVE_FREQ_2 = 2011-11-25T22:42:13.500 8465.17935466766 RECEIVE_FREQ_2 = 2011-11-25T22:42:14.500 8464.49566841125 RECEIVE_FREQ_2 = 2011-11-25T22:42:15.500 8463.78966140747 RECEIVE_FREQ_2 = 2011-11-25T22:42:16.500 8463.08143901825 RECEIVE_FREQ_2 = 2011-11-25T22:42:17.500 8462.38580226898 RECEIVE_FREQ_2 = 2011-11-25T22:42:18.500 8461.68026924133 RECEIVE_FREQ_2 = 2011-11-25T22:42:19.500 8460.97838783264 RECEIVE_FREQ_2 = 2011-11-25T22:42:20.500 8460.26143646240 RECEIVE_FREQ_2 = 2011-11-25T22:42:21.500 8459.56339645386 RECEIVE_FREQ_2 = 2011-11-25T22:42:22.500 8458.84900569916 RECEIVE_FREQ_2 = 2011-11-25T22:42:23.500 8458.14070320129 RECEIVE_FREQ_2 = 2011-11-25T22:42:24.500 8457.45026016235 RECEIVE_FREQ_2 = 2011-11-25T22:42:25.500 8456.75660324097 RECEIVE_FREQ_2 = 2011-11-25T22:42:26.500 8456.04931259155 RECEIVE_FREQ_2 = 2011-11-25T22:42:27.500 8455.34165763855 RECEIVE_FREQ_2 = 2011-11-25T22:42:28.500 8454.62715244293 RECEIVE_FREQ_2 = 2011-11-25T22:42:29.500 8453.92735004425 RECEIVE_FREQ_2 = 2011-11-25T22:42:30.500 8453.23736000061 RECEIVE_FREQ_2 = 2011-11-25T22:42:31.500 8452.52358341217 RECEIVE_FREQ_2 = 2011-11-25T22:42:32.500 8451.82860469818 RECEIVE_FREQ_2 = 2011-11-25T22:42:33.500 8451.11850833893 RECEIVE_FREQ_2 = 2011-11-25T22:42:34.500 8450.41045379639 RECEIVE_FREQ_2 = 2011-11-25T22:42:35.500 8449.70544338226 RECEIVE_FREQ_2 = 2011-11-25T22:42:36.500 8449.00220584869 RECEIVE_FREQ_2 = 2011-11-25T22:42:37.500 8448.29773330688 RECEIVE_FREQ_2 = 2011-11-25T22:42:38.500 8447.59358024597 RECEIVE_FREQ_2 = 2011-11-25T22:42:39.500 8446.88789081573 RECEIVE_FREQ_2 = 2011-11-25T22:42:40.500 8446.19826412201 RECEIVE_FREQ_2 = 2011-11-25T22:42:41.500 8445.48567867279 RECEIVE_FREQ_2 = 2011-11-25T22:42:42.500 8444.77899265289 RECEIVE_FREQ_2 = 2011-11-25T22:42:43.500 8444.07884216309 RECEIVE_FREQ_2 = 2011-11-25T22:42:44.500 8443.37413406372 RECEIVE_FREQ_2 = 2011-11-25T22:42:45.500 8442.66681480408 RECEIVE_FREQ_2 = 2011-11-25T22:42:46.500 8441.95961189270 RECEIVE_FREQ_2 = 2011-11-25T22:42:47.500 8441.25071620941 RECEIVE_FREQ_2 = 2011-11-25T22:42:48.500 8440.56625556946 RECEIVE_FREQ_2 = 2011-11-25T22:42:49.500 8439.86150074005 RECEIVE_FREQ_2 = 2011-11-25T22:42:50.500 8439.16077899933 RECEIVE_FREQ_2 = 2011-11-25T22:42:51.500 8438.44635581970 RECEIVE_FREQ_2 = 2011-11-25T22:42:52.500 8437.72960281372 RECEIVE_FREQ_2 = 2011-11-25T22:42:53.500 8437.02434253693 RECEIVE_FREQ_2 = 2011-11-25T22:42:54.500 8436.31350708008 RECEIVE_FREQ_2 = 2011-11-25T22:42:55.500 8435.61796379089 RECEIVE_FREQ_2 = 2011-11-25T22:42:56.500 8434.91708278656 RECEIVE_FREQ_2 = 2011-11-25T22:42:57.500 8434.20588874817 RECEIVE_FREQ_2 = 2011-11-25T22:42:58.500 8433.51517391205 RECEIVE_FREQ_2 = 2011-11-25T22:42:59.500 8432.81434440613 RECEIVE_FREQ_2 = 2011-11-25T22:43:00.500 8432.09728145599 RECEIVE_FREQ_2 = 2011-11-25T22:43:01.500 8431.39598369598 RECEIVE_FREQ_2 = 2011-11-25T22:43:02.500 8430.67917919159 RECEIVE_FREQ_2 = 2011-11-25T22:43:03.500 8429.97807025909 RECEIVE_FREQ_2 = 2011-11-25T22:43:04.500 8429.28436470032 RECEIVE_FREQ_2 = 2011-11-25T22:43:05.500 8428.58210754395 RECEIVE_FREQ_2 = 2011-11-25T22:43:06.500 8427.87995529175 RECEIVE_FREQ_2 = 2011-11-25T22:43:07.500 8427.16718101501 RECEIVE_FREQ_2 = 2011-11-25T22:43:08.500 8426.46093559265 RECEIVE_FREQ_2 = 2011-11-25T22:43:09.500 8425.75057506561 RECEIVE_FREQ_2 = 2011-11-25T22:43:10.500 8425.05031967163 RECEIVE_FREQ_2 = 2011-11-25T22:43:11.500 8424.34328174591 RECEIVE_FREQ_2 = 2011-11-25T22:43:12.500 8423.64930152893 RECEIVE_FREQ_2 = 2011-11-25T22:43:13.500 8422.93989181519 RECEIVE_FREQ_2 = 2011-11-25T22:43:14.500 8422.23413181305 RECEIVE_FREQ_2 = 2011-11-25T22:43:15.500 8421.53030014038 RECEIVE_FREQ_2 = 2011-11-25T22:43:16.500 8420.81974315643 RECEIVE_FREQ_2 = 2011-11-25T22:43:17.500 8420.11523628235 RECEIVE_FREQ_2 = 2011-11-25T22:43:18.500 8419.40995883942 RECEIVE_FREQ_2 = 2011-11-25T22:43:19.500 8418.70273590088 RECEIVE_FREQ_2 = 2011-11-25T22:43:20.500 8418.00240612030 RECEIVE_FREQ_2 = 2011-11-25T22:43:21.500 8417.29907894135 RECEIVE_FREQ_2 = 2011-11-25T22:43:22.500 8416.59609699249 RECEIVE_FREQ_2 = 2011-11-25T22:43:23.500 8415.90168285370 RECEIVE_FREQ_2 = 2011-11-25T22:43:24.500 8415.17964839935 RECEIVE_FREQ_2 = 2011-11-25T22:43:25.500 8414.47398185730 RECEIVE_FREQ_2 = 2011-11-25T22:43:26.500 8413.77345371246 RECEIVE_FREQ_2 = 2011-11-25T22:43:27.500 8413.06733226776 RECEIVE_FREQ_2 = 2011-11-25T22:43:28.500 8412.37305259705 RECEIVE_FREQ_2 = 2011-11-25T22:43:29.500 8411.65898704529 RECEIVE_FREQ_2 = 2011-11-25T22:43:30.500 8410.95070171356 RECEIVE_FREQ_2 = 2011-11-25T22:43:31.500 8410.24303340912 RECEIVE_FREQ_2 = 2011-11-25T22:43:32.500 8409.53924846649 RECEIVE_FREQ_2 = 2011-11-25T22:43:33.500 8408.83577346802 RECEIVE_FREQ_2 = 2011-11-25T22:43:34.500 8408.12862873077 RECEIVE_FREQ_2 = 2011-11-25T22:43:35.500 8407.42378997803 RECEIVE_FREQ_2 = 2011-11-25T22:43:36.500 8406.71931457520 RECEIVE_FREQ_2 = 2011-11-25T22:43:37.500 8406.01085472107 RECEIVE_FREQ_2 = 2011-11-25T22:43:38.500 8405.30148124695 RECEIVE_FREQ_2 = 2011-11-25T22:43:39.500 8404.60444927216 RECEIVE_FREQ_2 = 2011-11-25T22:43:40.500 8403.89579200745 RECEIVE_FREQ_2 = 2011-11-25T22:43:41.500 8403.19907569885 RECEIVE_FREQ_2 = 2011-11-25T22:43:42.500 8402.49098300934 RECEIVE_FREQ_2 = 2011-11-25T22:43:43.500 8401.78435707092 RECEIVE_FREQ_2 = 2011-11-25T22:43:44.500 8401.07414245605 RECEIVE_FREQ_2 = 2011-11-25T22:43:45.500 8400.36932468414 RECEIVE_FREQ_2 = 2011-11-25T22:43:46.500 8399.65774059296 RECEIVE_FREQ_2 = 2011-11-25T22:43:47.500 8398.95981216431 RECEIVE_FREQ_2 = 2011-11-25T22:43:48.500 8398.25664424896 RECEIVE_FREQ_2 = 2011-11-25T22:43:49.500 8397.54692459106 RECEIVE_FREQ_2 = 2011-11-25T22:43:50.500 8396.84666538239 RECEIVE_FREQ_2 = 2011-11-25T22:43:51.500 8396.13598537445 RECEIVE_FREQ_2 = 2011-11-25T22:43:52.500 8395.42903518677 RECEIVE_FREQ_2 = 2011-11-25T22:43:53.500 8394.72634506226 RECEIVE_FREQ_2 = 2011-11-25T22:43:54.500 8394.01383399963 RECEIVE_FREQ_2 = 2011-11-25T22:43:55.500 8393.31563854218 RECEIVE_FREQ_2 = 2011-11-25T22:43:56.500 8392.60399341583 RECEIVE_FREQ_2 = 2011-11-25T22:43:57.500 8391.90848731995 RECEIVE_FREQ_2 = 2011-11-25T22:43:58.500 8391.20625019073 RECEIVE_FREQ_2 = 2011-11-25T22:43:59.500 8390.48898124695 RECEIVE_FREQ_2 = 2011-11-25T22:44:00.500 8389.78713226318 RECEIVE_FREQ_2 = 2011-11-25T22:44:01.500 8389.08325004578 RECEIVE_FREQ_2 = 2011-11-25T22:44:02.500 8388.37772464752 RECEIVE_FREQ_2 = 2011-11-25T22:44:03.500 8387.66624546051 RECEIVE_FREQ_2 = 2011-11-25T22:44:04.500 8386.96057128906 RECEIVE_FREQ_2 = 2011-11-25T22:44:05.500 8386.25827693939 RECEIVE_FREQ_2 = 2011-11-25T22:44:06.500 8385.55864810944 RECEIVE_FREQ_2 = 2011-11-25T22:44:07.500 8384.85390186310 RECEIVE_FREQ_2 = 2011-11-25T22:44:08.500 8384.13965988159 RECEIVE_FREQ_2 = 2011-11-25T22:44:09.500 8383.43375587463 RECEIVE_FREQ_2 = 2011-11-25T22:44:10.500 8382.72250270844 RECEIVE_FREQ_2 = 2011-11-25T22:44:11.500 8382.02215385437 RECEIVE_FREQ_2 = 2011-11-25T22:44:12.500 8381.32710456848 RECEIVE_FREQ_2 = 2011-11-25T22:44:13.500 8380.61442947388 RECEIVE_FREQ_2 = 2011-11-25T22:44:14.500 8379.90259742737 RECEIVE_FREQ_2 = 2011-11-25T22:44:15.500 8379.19643115997 RECEIVE_FREQ_2 = 2011-11-25T22:44:16.500 8378.49376869202 RECEIVE_FREQ_2 = 2011-11-25T22:44:17.500 8377.79106712341 RECEIVE_FREQ_2 = 2011-11-25T22:44:18.500 8377.08655643463 RECEIVE_FREQ_2 = 2011-11-25T22:44:19.500 8376.37488746643 RECEIVE_FREQ_2 = 2011-11-25T22:44:20.500 8375.67126941681 RECEIVE_FREQ_2 = 2011-11-25T22:44:21.500 8374.96639919281 RECEIVE_FREQ_2 = 2011-11-25T22:44:22.500 8374.25655937195 RECEIVE_FREQ_2 = 2011-11-25T22:44:23.500 8373.55219268799 RECEIVE_FREQ_2 = 2011-11-25T22:44:24.500 8372.84417438507 RECEIVE_FREQ_2 = 2011-11-25T22:44:25.500 8372.13464641571 RECEIVE_FREQ_2 = 2011-11-25T22:44:26.500 8371.43265438080 RECEIVE_FREQ_2 = 2011-11-25T22:44:27.500 8370.72077465057 RECEIVE_FREQ_2 = 2011-11-25T22:44:28.500 8370.02309799194 RECEIVE_FREQ_2 = 2011-11-25T22:44:29.500 8369.30808162689 RECEIVE_FREQ_2 = 2011-11-25T22:44:30.500 8368.61028480530 RECEIVE_FREQ_2 = 2011-11-25T22:44:31.500 8367.90414905548 RECEIVE_FREQ_2 = 2011-11-25T22:44:32.500 8367.19022464752 RECEIVE_FREQ_2 = 2011-11-25T22:44:33.500 8366.49119758606 RECEIVE_FREQ_2 = 2011-11-25T22:44:34.500 8365.77818393707 RECEIVE_FREQ_2 = 2011-11-25T22:44:35.500 8365.07740020752 RECEIVE_FREQ_2 = 2011-11-25T22:44:36.500 8364.37088489532 RECEIVE_FREQ_2 = 2011-11-25T22:44:37.500 8363.66224193573 RECEIVE_FREQ_2 = 2011-11-25T22:44:38.500 8362.95590019226 RECEIVE_FREQ_2 = 2011-11-25T22:44:39.500 8362.24151992798 RECEIVE_FREQ_2 = 2011-11-25T22:44:40.500 8361.53522205353 RECEIVE_FREQ_2 = 2011-11-25T22:44:41.500 8360.82445144653 RECEIVE_FREQ_2 = 2011-11-25T22:44:42.500 8360.13003253937 RECEIVE_FREQ_2 = 2011-11-25T22:44:43.500 8359.42424392700 RECEIVE_FREQ_2 = 2011-11-25T22:44:44.500 8358.71591758728 RECEIVE_FREQ_2 = 2011-11-25T22:44:45.500 8358.00984382629 RECEIVE_FREQ_2 = 2011-11-25T22:44:46.500 8357.30678558350 RECEIVE_FREQ_2 = 2011-11-25T22:44:47.500 8356.59463977814 RECEIVE_FREQ_2 = 2011-11-25T22:44:48.500 8355.88957977295 RECEIVE_FREQ_2 = 2011-11-25T22:44:49.500 8355.18098640442 RECEIVE_FREQ_2 = 2011-11-25T22:44:50.500 8354.47519397736 RECEIVE_FREQ_2 = 2011-11-25T22:44:51.500 8353.77127647400 RECEIVE_FREQ_2 = 2011-11-25T22:44:52.500 8353.07108116150 RECEIVE_FREQ_2 = 2011-11-25T22:44:53.500 8352.35903739929 RECEIVE_FREQ_2 = 2011-11-25T22:44:54.500 8351.65066337585 RECEIVE_FREQ_2 = 2011-11-25T22:44:55.500 8350.94824123383 RECEIVE_FREQ_2 = 2011-11-25T22:44:56.500 8350.24101543427 RECEIVE_FREQ_2 = 2011-11-25T22:44:57.500 8349.52585029602 RECEIVE_FREQ_2 = 2011-11-25T22:44:58.500 8348.82532215118 RECEIVE_FREQ_2 = 2011-11-25T22:44:59.500 8348.11160182953 RECEIVE_FREQ_2 = 2011-11-25T22:45:00.500 8347.40595054626 RECEIVE_FREQ_2 = 2011-11-25T22:45:01.500 8346.69965362549 RECEIVE_FREQ_2 = 2011-11-25T22:45:02.500 8345.99427509308 RECEIVE_FREQ_2 = 2011-11-25T22:45:03.500 8345.28196239471 RECEIVE_FREQ_2 = 2011-11-25T22:45:04.500 8344.58402347565 RECEIVE_FREQ_2 = 2011-11-25T22:45:05.500 8343.87624073029 RECEIVE_FREQ_2 = 2011-11-25T22:45:06.500 8343.16221237183 RECEIVE_FREQ_2 = 2011-11-25T22:45:07.500 8342.47174453735 RECEIVE_FREQ_2 = 2011-11-25T22:45:08.500 8341.74903488159 RECEIVE_FREQ_2 = 2011-11-25T22:45:09.500 8341.03821086884 RECEIVE_FREQ_2 = 2011-11-25T22:45:10.500 8340.34078884125 RECEIVE_FREQ_2 = 2011-11-25T22:45:11.500 8339.63761234283 RECEIVE_FREQ_2 = 2011-11-25T22:45:12.500 8338.91577720642 RECEIVE_FREQ_2 = 2011-11-25T22:45:13.500 8338.21112060547 RECEIVE_FREQ_2 = 2011-11-25T22:45:14.500 8337.51617336273 RECEIVE_FREQ_2 = 2011-11-25T22:45:15.500 8336.80773830414 RECEIVE_FREQ_2 = 2011-11-25T22:45:16.500 8336.09891414642 RECEIVE_FREQ_2 = 2011-11-25T22:45:17.500 8335.38627147675 RECEIVE_FREQ_2 = 2011-11-25T22:45:18.500 8334.68218612671 RECEIVE_FREQ_2 = 2011-11-25T22:45:19.500 8333.97848987579 RECEIVE_FREQ_2 = 2011-11-25T22:45:20.500 8333.26652145386 RECEIVE_FREQ_2 = 2011-11-25T22:45:21.500 8332.56157112122 RECEIVE_FREQ_2 = 2011-11-25T22:45:22.500 8331.86014747620 RECEIVE_FREQ_2 = 2011-11-25T22:45:23.500 8331.14783191681 RECEIVE_FREQ_2 = 2011-11-25T22:45:24.500 8330.44244289398 RECEIVE_FREQ_2 = 2011-11-25T22:45:25.500 8329.73209476471 RECEIVE_FREQ_2 = 2011-11-25T22:45:26.500 8329.01391410828 RECEIVE_FREQ_2 = 2011-11-25T22:45:27.500 8328.31413745880 RECEIVE_FREQ_2 = 2011-11-25T22:45:28.500 8327.61129856110 RECEIVE_FREQ_2 = 2011-11-25T22:45:29.500 8326.89922237396 RECEIVE_FREQ_2 = 2011-11-25T22:45:30.500 8326.20163345337 RECEIVE_FREQ_2 = 2011-11-25T22:45:31.500 8325.48957061768 RECEIVE_FREQ_2 = 2011-11-25T22:45:32.500 8324.78118228912 RECEIVE_FREQ_2 = 2011-11-25T22:45:33.500 8324.08061599731 RECEIVE_FREQ_2 = 2011-11-25T22:45:34.500 8323.36722278595 RECEIVE_FREQ_2 = 2011-11-25T22:45:35.500 8322.65340900421 RECEIVE_FREQ_2 = 2011-11-25T22:45:36.500 8321.95393371582 RECEIVE_FREQ_2 = 2011-11-25T22:45:37.500 8321.25211524963 RECEIVE_FREQ_2 = 2011-11-25T22:45:38.500 8320.53901672363 RECEIVE_FREQ_2 = 2011-11-25T22:45:39.500 8319.83694553375 RECEIVE_FREQ_2 = 2011-11-25T22:45:40.500 8319.13286590576 RECEIVE_FREQ_2 = 2011-11-25T22:45:41.500 8318.41025161743 RECEIVE_FREQ_2 = 2011-11-25T22:45:42.500 8317.70021438599 RECEIVE_FREQ_2 = 2011-11-25T22:45:43.500 8316.99401569366 RECEIVE_FREQ_2 = 2011-11-25T22:45:44.500 8316.29382896423 RECEIVE_FREQ_2 = 2011-11-25T22:45:45.500 8315.57884979248 RECEIVE_FREQ_2 = 2011-11-25T22:45:46.500 8314.87251758575 RECEIVE_FREQ_2 = 2011-11-25T22:45:47.500 8314.16128253937 RECEIVE_FREQ_2 = 2011-11-25T22:45:48.500 8313.45439052582 RECEIVE_FREQ_2 = 2011-11-25T22:45:49.500 8312.74917507172 RECEIVE_FREQ_2 = 2011-11-25T22:45:50.500 8312.04492378235 RECEIVE_FREQ_2 = 2011-11-25T22:45:51.500 8311.33817481995 RECEIVE_FREQ_2 = 2011-11-25T22:45:52.500 8310.62687587738 RECEIVE_FREQ_2 = 2011-11-25T22:45:53.500 8309.91723918915 RECEIVE_FREQ_2 = 2011-11-25T22:45:54.500 8309.20656490326 RECEIVE_FREQ_2 = 2011-11-25T22:45:55.500 8308.49701976776 RECEIVE_FREQ_2 = 2011-11-25T22:45:56.500 8307.79180812836 RECEIVE_FREQ_2 = 2011-11-25T22:45:57.500 8307.08421134949 RECEIVE_FREQ_2 = 2011-11-25T22:45:58.500 8306.38702583313 RECEIVE_FREQ_2 = 2011-11-25T22:45:59.500 8305.68201446533 RECEIVE_FREQ_2 = 2011-11-25T22:46:00.500 8304.95881366730 RECEIVE_FREQ_2 = 2011-11-25T22:46:01.500 8304.25935745239 RECEIVE_FREQ_2 = 2011-11-25T22:46:02.500 8303.54757308960 RECEIVE_FREQ_2 = 2011-11-25T22:46:03.500 8302.83168888092 RECEIVE_FREQ_2 = 2011-11-25T22:46:04.500 8302.13169765472 RECEIVE_FREQ_2 = 2011-11-25T22:46:05.500 8301.42186546326 RECEIVE_FREQ_2 = 2011-11-25T22:46:06.500 8300.71775913239 RECEIVE_FREQ_2 = 2011-11-25T22:46:07.500 8300.00723266602 RECEIVE_FREQ_2 = 2011-11-25T22:46:08.500 8299.29186153412 RECEIVE_FREQ_2 = 2011-11-25T22:46:09.500 8298.58636760712 RECEIVE_FREQ_2 = 2011-11-25T22:46:10.500 8297.88792514801 RECEIVE_FREQ_2 = 2011-11-25T22:46:11.500 8297.17977428436 RECEIVE_FREQ_2 = 2011-11-25T22:46:12.500 8296.47045135498 RECEIVE_FREQ_2 = 2011-11-25T22:46:13.500 8295.76050281525 RECEIVE_FREQ_2 = 2011-11-25T22:46:14.500 8295.04729461670 RECEIVE_FREQ_2 = 2011-11-25T22:46:15.500 8294.34886264801 RECEIVE_FREQ_2 = 2011-11-25T22:46:16.500 8293.63821220398 RECEIVE_FREQ_2 = 2011-11-25T22:46:17.500 8292.93090438843 RECEIVE_FREQ_2 = 2011-11-25T22:46:18.500 8292.22463703156 RECEIVE_FREQ_2 = 2011-11-25T22:46:19.500 8291.51302719116 RECEIVE_FREQ_2 = 2011-11-25T22:46:20.500 8290.79558086395 RECEIVE_FREQ_2 = 2011-11-25T22:46:21.500 8290.09195804596 RECEIVE_FREQ_2 = 2011-11-25T22:46:22.500 8289.38409233093 RECEIVE_FREQ_2 = 2011-11-25T22:46:23.500 8288.67273426056 RECEIVE_FREQ_2 = 2011-11-25T22:46:24.500 8287.96439361572 RECEIVE_FREQ_2 = 2011-11-25T22:46:25.500 8287.25858783722 RECEIVE_FREQ_2 = 2011-11-25T22:46:26.500 8286.54896163940 RECEIVE_FREQ_2 = 2011-11-25T22:46:27.500 8285.84412097931 RECEIVE_FREQ_2 = 2011-11-25T22:46:28.500 8285.13469314575 RECEIVE_FREQ_2 = 2011-11-25T22:46:29.500 8284.42758369446 RECEIVE_FREQ_2 = 2011-11-25T22:46:30.500 8283.71796703339 RECEIVE_FREQ_2 = 2011-11-25T22:46:31.500 8283.00045299530 RECEIVE_FREQ_2 = 2011-11-25T22:46:32.500 8282.29674434662 RECEIVE_FREQ_2 = 2011-11-25T22:46:33.500 8281.59474754333 RECEIVE_FREQ_2 = 2011-11-25T22:46:34.500 8280.88292598724 RECEIVE_FREQ_2 = 2011-11-25T22:46:35.500 8280.17832279205 RECEIVE_FREQ_2 = 2011-11-25T22:46:36.500 8279.46282768250 RECEIVE_FREQ_2 = 2011-11-25T22:46:37.500 8278.75370693207 RECEIVE_FREQ_2 = 2011-11-25T22:46:38.500 8278.03853893280 RECEIVE_FREQ_2 = 2011-11-25T22:46:39.500 8277.33511352539 RECEIVE_FREQ_2 = 2011-11-25T22:46:40.500 8276.63263797760 RECEIVE_FREQ_2 = 2011-11-25T22:46:41.500 8275.91765022278 RECEIVE_FREQ_2 = 2011-11-25T22:46:42.500 8275.21780300140 RECEIVE_FREQ_2 = 2011-11-25T22:46:43.500 8274.49719047546 RECEIVE_FREQ_2 = 2011-11-25T22:46:44.500 8273.79746246338 RECEIVE_FREQ_2 = 2011-11-25T22:46:45.500 8273.08477210999 RECEIVE_FREQ_2 = 2011-11-25T22:46:46.500 8272.36573505402 RECEIVE_FREQ_2 = 2011-11-25T22:46:47.500 8271.65729904175 RECEIVE_FREQ_2 = 2011-11-25T22:46:48.500 8270.96609497070 RECEIVE_FREQ_2 = 2011-11-25T22:46:49.500 8270.27712917328 RECEIVE_FREQ_2 = 2011-11-25T22:46:50.500 8269.54740047455 RECEIVE_FREQ_2 = 2011-11-25T22:46:51.500 8268.82395458221 RECEIVE_FREQ_2 = 2011-11-25T22:46:52.500 8268.11157512665 RECEIVE_FREQ_2 = 2011-11-25T22:46:53.500 8267.41067409515 RECEIVE_FREQ_2 = 2011-11-25T22:46:54.500 8266.70091629028 RECEIVE_FREQ_2 = 2011-11-25T22:46:55.500 8265.99289226532 RECEIVE_FREQ_2 = 2011-11-25T22:46:56.500 8265.27343559265 RECEIVE_FREQ_2 = 2011-11-25T22:46:57.500 8264.58335113525 RECEIVE_FREQ_2 = 2011-11-25T22:46:58.500 8263.86566734314 RECEIVE_FREQ_2 = 2011-11-25T22:46:59.500 8263.16149330139 RECEIVE_FREQ_2 = 2011-11-25T22:47:00.500 8262.45311069489 RECEIVE_FREQ_2 = 2011-11-25T22:47:01.500 8261.74700260162 RECEIVE_FREQ_2 = 2011-11-25T22:47:02.500 8261.04516983032 RECEIVE_FREQ_2 = 2011-11-25T22:47:03.500 8260.31989765167 RECEIVE_FREQ_2 = 2011-11-25T22:47:04.500 8259.61256599426 RECEIVE_FREQ_2 = 2011-11-25T22:47:05.500 8258.90869140625 RECEIVE_FREQ_2 = 2011-11-25T22:47:06.500 8258.20330333710 RECEIVE_FREQ_2 = 2011-11-25T22:47:07.500 8257.48051738739 RECEIVE_FREQ_2 = 2011-11-25T22:47:08.500 8256.78405570984 RECEIVE_FREQ_2 = 2011-11-25T22:47:09.500 8256.05860233307 RECEIVE_FREQ_2 = 2011-11-25T22:47:10.500 8255.36232280731 RECEIVE_FREQ_2 = 2011-11-25T22:47:11.500 8254.64911746979 RECEIVE_FREQ_2 = 2011-11-25T22:47:12.500 8253.94563007355 RECEIVE_FREQ_2 = 2011-11-25T22:47:13.500 8253.22910594940 RECEIVE_FREQ_2 = 2011-11-25T22:47:14.500 8252.53411865234 RECEIVE_FREQ_2 = 2011-11-25T22:47:15.500 8251.81343460083 RECEIVE_FREQ_2 = 2011-11-25T22:47:16.500 8251.10524940491 RECEIVE_FREQ_2 = 2011-11-25T22:47:17.500 8250.39889335632 RECEIVE_FREQ_2 = 2011-11-25T22:47:18.500 8249.68461036682 RECEIVE_FREQ_2 = 2011-11-25T22:47:19.500 8248.97542476654 RECEIVE_FREQ_2 = 2011-11-25T22:47:20.500 8248.26316356659 RECEIVE_FREQ_2 = 2011-11-25T22:47:21.500 8247.56701755524 RECEIVE_FREQ_2 = 2011-11-25T22:47:22.500 8246.85120868683 RECEIVE_FREQ_2 = 2011-11-25T22:47:23.500 8246.13889980316 RECEIVE_FREQ_2 = 2011-11-25T22:47:24.500 8245.42136669159 RECEIVE_FREQ_2 = 2011-11-25T22:47:25.500 8244.70911121368 RECEIVE_FREQ_2 = 2011-11-25T22:47:26.500 8244.00939083099 RECEIVE_FREQ_2 = 2011-11-25T22:47:27.500 8243.30212402344 RECEIVE_FREQ_2 = 2011-11-25T22:47:28.500 8242.58803558350 RECEIVE_FREQ_2 = 2011-11-25T22:47:29.500 8241.88134860992 RECEIVE_FREQ_2 = 2011-11-25T22:47:30.500 8241.16577339172 RECEIVE_FREQ_2 = 2011-11-25T22:47:31.500 8240.46543598175 RECEIVE_FREQ_2 = 2011-11-25T22:47:32.500 8239.75876140594 RECEIVE_FREQ_2 = 2011-11-25T22:47:33.500 8239.05998039246 RECEIVE_FREQ_2 = 2011-11-25T22:47:34.500 8238.33948802948 RECEIVE_FREQ_2 = 2011-11-25T22:47:35.500 8237.62520217896 RECEIVE_FREQ_2 = 2011-11-25T22:47:36.500 8236.91428089142 RECEIVE_FREQ_2 = 2011-11-25T22:47:37.500 8236.20724105835 RECEIVE_FREQ_2 = 2011-11-25T22:47:38.500 8235.50568866730 RECEIVE_FREQ_2 = 2011-11-25T22:47:39.500 8234.76971244812 RECEIVE_FREQ_2 = 2011-11-25T22:47:40.500 8234.07356166840 RECEIVE_FREQ_2 = 2011-11-25T22:47:41.500 8233.36216068268 RECEIVE_FREQ_2 = 2011-11-25T22:47:42.500 8232.64685916901 RECEIVE_FREQ_2 = 2011-11-25T22:47:43.500 8231.94459724426 RECEIVE_FREQ_2 = 2011-11-25T22:47:44.500 8231.24123001099 RECEIVE_FREQ_2 = 2011-11-25T22:47:45.500 8230.52797031403 RECEIVE_FREQ_2 = 2011-11-25T22:47:46.500 8229.81601238251 RECEIVE_FREQ_2 = 2011-11-25T22:47:47.500 8229.10940456390 RECEIVE_FREQ_2 = 2011-11-25T22:47:48.500 8228.40200710297 RECEIVE_FREQ_2 = 2011-11-25T22:47:49.500 8227.68104934692 RECEIVE_FREQ_2 = 2011-11-25T22:47:50.500 8226.97674560547 RECEIVE_FREQ_2 = 2011-11-25T22:47:51.500 8226.26562690735 RECEIVE_FREQ_2 = 2011-11-25T22:47:52.500 8225.55899810791 RECEIVE_FREQ_2 = 2011-11-25T22:47:53.500 8224.84081554413 RECEIVE_FREQ_2 = 2011-11-25T22:47:54.500 8224.13258361816 RECEIVE_FREQ_2 = 2011-11-25T22:47:55.500 8223.42696380615 RECEIVE_FREQ_2 = 2011-11-25T22:47:56.500 8222.71047496796 RECEIVE_FREQ_2 = 2011-11-25T22:47:57.500 8222.01079177856 RECEIVE_FREQ_2 = 2011-11-25T22:47:58.500 8221.30013942719 RECEIVE_FREQ_2 = 2011-11-25T22:47:59.500 8220.58638572693 RECEIVE_FREQ_2 = 2011-11-25T22:48:00.500 8219.86854076385 RECEIVE_FREQ_2 = 2011-11-25T22:48:01.500 8219.17043685913 RECEIVE_FREQ_2 = 2011-11-25T22:48:02.500 8218.45078468323 RECEIVE_FREQ_2 = 2011-11-25T22:48:03.500 8217.74054527283 RECEIVE_FREQ_2 = 2011-11-25T22:48:04.500 8217.03402137756 RECEIVE_FREQ_2 = 2011-11-25T22:48:05.500 8216.32901859283 RECEIVE_FREQ_2 = 2011-11-25T22:48:06.500 8215.61666965485 RECEIVE_FREQ_2 = 2011-11-25T22:48:07.500 8214.90542984009 RECEIVE_FREQ_2 = 2011-11-25T22:48:08.500 8214.19617652893 RECEIVE_FREQ_2 = 2011-11-25T22:48:09.500 8213.48254680634 RECEIVE_FREQ_2 = 2011-11-25T22:48:10.500 8212.77855777740 RECEIVE_FREQ_2 = 2011-11-25T22:48:11.500 8212.06971168518 RECEIVE_FREQ_2 = 2011-11-25T22:48:12.500 8211.35493373871 RECEIVE_FREQ_2 = 2011-11-25T22:48:13.500 8210.63865375519 RECEIVE_FREQ_2 = 2011-11-25T22:48:14.500 8209.93969535828 RECEIVE_FREQ_2 = 2011-11-25T22:48:15.500 8209.22443103790 RECEIVE_FREQ_2 = 2011-11-25T22:48:16.500 8208.52104187012 RECEIVE_FREQ_2 = 2011-11-25T22:48:17.500 8207.81229686737 RECEIVE_FREQ_2 = 2011-11-25T22:48:18.500 8207.09224605560 RECEIVE_FREQ_2 = 2011-11-25T22:48:19.500 8206.38051986694 RECEIVE_FREQ_2 = 2011-11-25T22:48:20.500 8205.66881847382 RECEIVE_FREQ_2 = 2011-11-25T22:48:21.500 8204.96853637695 RECEIVE_FREQ_2 = 2011-11-25T22:48:22.500 8204.25422573090 RECEIVE_FREQ_2 = 2011-11-25T22:48:23.500 8203.53842639923 RECEIVE_FREQ_2 = 2011-11-25T22:48:24.500 8202.82454586029 RECEIVE_FREQ_2 = 2011-11-25T22:48:25.500 8202.11450195312 RECEIVE_FREQ_2 = 2011-11-25T22:48:26.500 8201.40459156036 RECEIVE_FREQ_2 = 2011-11-25T22:48:27.500 8200.69766235352 RECEIVE_FREQ_2 = 2011-11-25T22:48:28.500 8199.98547744751 RECEIVE_FREQ_2 = 2011-11-25T22:48:29.500 8199.27893352509 RECEIVE_FREQ_2 = 2011-11-25T22:48:30.500 8198.55964565277 RECEIVE_FREQ_2 = 2011-11-25T22:48:31.500 8197.84728240967 RECEIVE_FREQ_2 = 2011-11-25T22:48:32.500 8197.13598728180 RECEIVE_FREQ_2 = 2011-11-25T22:48:33.500 8196.43069171906 RECEIVE_FREQ_2 = 2011-11-25T22:48:34.500 8195.71844387054 RECEIVE_FREQ_2 = 2011-11-25T22:48:35.500 8195.00993061066 RECEIVE_FREQ_2 = 2011-11-25T22:48:36.500 8194.29808330536 RECEIVE_FREQ_2 = 2011-11-25T22:48:37.500 8193.58913612366 RECEIVE_FREQ_2 = 2011-11-25T22:48:38.500 8192.88166236877 RECEIVE_FREQ_2 = 2011-11-25T22:48:39.500 8192.18156147003 RECEIVE_FREQ_2 = 2011-11-25T22:48:40.500 8191.45344257355 RECEIVE_FREQ_2 = 2011-11-25T22:48:41.500 8190.73925113678 RECEIVE_FREQ_2 = 2011-11-25T22:48:42.500 8190.03998565674 RECEIVE_FREQ_2 = 2011-11-25T22:48:43.500 8189.32167816162 RECEIVE_FREQ_2 = 2011-11-25T22:48:44.500 8188.61239910126 RECEIVE_FREQ_2 = 2011-11-25T22:48:45.500 8187.89958381653 RECEIVE_FREQ_2 = 2011-11-25T22:48:46.500 8187.18463516235 RECEIVE_FREQ_2 = 2011-11-25T22:48:47.500 8186.48191165924 RECEIVE_FREQ_2 = 2011-11-25T22:48:48.500 8185.76321601868 RECEIVE_FREQ_2 = 2011-11-25T22:48:49.500 8185.06129837036 RECEIVE_FREQ_2 = 2011-11-25T22:48:50.500 8184.35640907288 RECEIVE_FREQ_2 = 2011-11-25T22:48:51.500 8183.63691520691 RECEIVE_FREQ_2 = 2011-11-25T22:48:52.500 8182.93711280823 RECEIVE_FREQ_2 = 2011-11-25T22:48:53.500 8182.22462368011 RECEIVE_FREQ_2 = 2011-11-25T22:48:54.500 8181.50358963013 RECEIVE_FREQ_2 = 2011-11-25T22:48:55.500 8180.79131221771 RECEIVE_FREQ_2 = 2011-11-25T22:48:56.500 8180.07792568207 RECEIVE_FREQ_2 = 2011-11-25T22:48:57.500 8179.36951160431 RECEIVE_FREQ_2 = 2011-11-25T22:48:58.500 8178.65653324127 RECEIVE_FREQ_2 = 2011-11-25T22:48:59.500 8177.95327091217 RECEIVE_FREQ_2 = 2011-11-25T22:49:00.500 8177.25246334076 RECEIVE_FREQ_2 = 2011-11-25T22:49:01.500 8176.53149318695 RECEIVE_FREQ_2 = 2011-11-25T22:49:02.500 8175.81715011597 RECEIVE_FREQ_2 = 2011-11-25T22:49:03.500 8175.10883235931 RECEIVE_FREQ_2 = 2011-11-25T22:49:04.500 8174.39402770996 RECEIVE_FREQ_2 = 2011-11-25T22:49:05.500 8173.67910766602 RECEIVE_FREQ_2 = 2011-11-25T22:49:06.500 8172.97351741791 RECEIVE_FREQ_2 = 2011-11-25T22:49:07.500 8172.26478767395 RECEIVE_FREQ_2 = 2011-11-25T22:49:08.500 8171.55262947083 RECEIVE_FREQ_2 = 2011-11-25T22:49:09.500 8170.83318138123 RECEIVE_FREQ_2 = 2011-11-25T22:49:10.500 8170.13371086121 RECEIVE_FREQ_2 = 2011-11-25T22:49:11.500 8169.42020893097 RECEIVE_FREQ_2 = 2011-11-25T22:49:12.500 8168.70674800873 RECEIVE_FREQ_2 = 2011-11-25T22:49:13.500 8167.99423694611 RECEIVE_FREQ_2 = 2011-11-25T22:49:14.500 8167.27468109131 RECEIVE_FREQ_2 = 2011-11-25T22:49:15.500 8166.57215404510 RECEIVE_FREQ_2 = 2011-11-25T22:49:16.500 8165.86857509613 RECEIVE_FREQ_2 = 2011-11-25T22:49:17.500 8165.15085506439 RECEIVE_FREQ_2 = 2011-11-25T22:49:18.500 8164.43041992188 RECEIVE_FREQ_2 = 2011-11-25T22:49:19.500 8163.72549533844 RECEIVE_FREQ_2 = 2011-11-25T22:49:20.500 8163.00809097290 RECEIVE_FREQ_2 = 2011-11-25T22:49:21.500 8162.30368137360 RECEIVE_FREQ_2 = 2011-11-25T22:49:22.500 8161.58929538727 RECEIVE_FREQ_2 = 2011-11-25T22:49:23.500 8160.88122367859 RECEIVE_FREQ_2 = 2011-11-25T22:49:24.500 8160.16630554199 RECEIVE_FREQ_2 = 2011-11-25T22:49:25.500 8159.44698429108 RECEIVE_FREQ_2 = 2011-11-25T22:49:26.500 8158.73105716705 RECEIVE_FREQ_2 = 2011-11-25T22:49:27.500 8158.02628517151 RECEIVE_FREQ_2 = 2011-11-25T22:49:28.500 8157.31738853455 RECEIVE_FREQ_2 = 2011-11-25T22:49:29.500 8156.59648799896 RECEIVE_FREQ_2 = 2011-11-25T22:49:30.500 8155.88772773743 RECEIVE_FREQ_2 = 2011-11-25T22:49:31.500 8155.18555545807 RECEIVE_FREQ_2 = 2011-11-25T22:49:32.500 8154.46533393860 RECEIVE_FREQ_2 = 2011-11-25T22:49:33.500 8153.75682544708 RECEIVE_FREQ_2 = 2011-11-25T22:49:34.500 8153.04536247253 RECEIVE_FREQ_2 = 2011-11-25T22:49:35.500 8152.33974838257 RECEIVE_FREQ_2 = 2011-11-25T22:49:36.500 8151.63291168213 RECEIVE_FREQ_2 = 2011-11-25T22:49:37.500 8150.92012691498 RECEIVE_FREQ_2 = 2011-11-25T22:49:38.500 8150.20142745972 RECEIVE_FREQ_2 = 2011-11-25T22:49:39.500 8149.49775886536 RECEIVE_FREQ_2 = 2011-11-25T22:49:40.500 8148.78109836578 RECEIVE_FREQ_2 = 2011-11-25T22:49:41.500 8148.07889842987 RECEIVE_FREQ_2 = 2011-11-25T22:49:42.500 8147.35556411743 RECEIVE_FREQ_2 = 2011-11-25T22:49:43.500 8146.63431453705 RECEIVE_FREQ_2 = 2011-11-25T22:49:44.500 8145.94511508942 RECEIVE_FREQ_2 = 2011-11-25T22:49:45.500 8145.21283531189 RECEIVE_FREQ_2 = 2011-11-25T22:49:46.500 8144.50584316254 RECEIVE_FREQ_2 = 2011-11-25T22:49:47.500 8143.79284858704 RECEIVE_FREQ_2 = 2011-11-25T22:49:48.500 8143.09215641022 RECEIVE_FREQ_2 = 2011-11-25T22:49:49.500 8142.37180519104 RECEIVE_FREQ_2 = 2011-11-25T22:49:50.500 8141.65467071533 RECEIVE_FREQ_2 = 2011-11-25T22:49:51.500 8140.94593429565 RECEIVE_FREQ_2 = 2011-11-25T22:49:52.500 8140.23970031738 RECEIVE_FREQ_2 = 2011-11-25T22:49:53.500 8139.52543354034 RECEIVE_FREQ_2 = 2011-11-25T22:49:54.500 8138.80713176727 RECEIVE_FREQ_2 = 2011-11-25T22:49:55.500 8138.09609889984 RECEIVE_FREQ_2 = 2011-11-25T22:49:56.500 8137.38575267792 RECEIVE_FREQ_2 = 2011-11-25T22:49:57.500 8136.66390132904 RECEIVE_FREQ_2 = 2011-11-25T22:49:58.500 8135.95427322388 RECEIVE_FREQ_2 = 2011-11-25T22:49:59.500 8135.25792884827 RECEIVE_FREQ_2 = 2011-11-25T22:50:00.500 8134.53589916229 RECEIVE_FREQ_2 = 2011-11-25T22:50:01.500 8133.82007122040 RECEIVE_FREQ_2 = 2011-11-25T22:50:02.500 8133.10968780518 RECEIVE_FREQ_2 = 2011-11-25T22:50:03.500 8132.40112686157 RECEIVE_FREQ_2 = 2011-11-25T22:50:04.500 8131.67868995667 RECEIVE_FREQ_2 = 2011-11-25T22:50:05.500 8130.97338771820 RECEIVE_FREQ_2 = 2011-11-25T22:50:06.500 8130.25847244263 RECEIVE_FREQ_2 = 2011-11-25T22:50:07.500 8129.54875946045 RECEIVE_FREQ_2 = 2011-11-25T22:50:08.500 8128.83564853668 RECEIVE_FREQ_2 = 2011-11-25T22:50:09.500 8128.12816715240 RECEIVE_FREQ_2 = 2011-11-25T22:50:10.500 8127.42296791077 RECEIVE_FREQ_2 = 2011-11-25T22:50:11.500 8126.69983673096 RECEIVE_FREQ_2 = 2011-11-25T22:50:12.500 8125.99834728241 RECEIVE_FREQ_2 = 2011-11-25T22:50:13.500 8125.27765846252 RECEIVE_FREQ_2 = 2011-11-25T22:50:14.500 8124.56197071075 RECEIVE_FREQ_2 = 2011-11-25T22:50:15.500 8123.84767246246 RECEIVE_FREQ_2 = 2011-11-25T22:50:16.500 8123.14447498322 RECEIVE_FREQ_2 = 2011-11-25T22:50:17.500 8122.43162536621 RECEIVE_FREQ_2 = 2011-11-25T22:50:18.500 8121.71378612518 RECEIVE_FREQ_2 = 2011-11-25T22:50:19.500 8121.00096130371 RECEIVE_FREQ_2 = 2011-11-25T22:50:20.500 8120.29577636719 RECEIVE_FREQ_2 = 2011-11-25T22:50:21.500 8119.57155895233 RECEIVE_FREQ_2 = 2011-11-25T22:50:22.500 8118.86734771729 RECEIVE_FREQ_2 = 2011-11-25T22:50:23.500 8118.14954566956 RECEIVE_FREQ_2 = 2011-11-25T22:50:24.500 8117.43890857697 RECEIVE_FREQ_2 = 2011-11-25T22:50:25.500 8116.73673725128 RECEIVE_FREQ_2 = 2011-11-25T22:50:26.500 8116.01351547241 RECEIVE_FREQ_2 = 2011-11-25T22:50:27.500 8115.30367946625 RECEIVE_FREQ_2 = 2011-11-25T22:50:28.500 8114.58259296417 RECEIVE_FREQ_2 = 2011-11-25T22:50:29.500 8113.88178730011 RECEIVE_FREQ_2 = 2011-11-25T22:50:30.500 8113.16408538818 RECEIVE_FREQ_2 = 2011-11-25T22:50:31.500 8112.44784545898 RECEIVE_FREQ_2 = 2011-11-25T22:50:32.500 8111.73804664612 RECEIVE_FREQ_2 = 2011-11-25T22:50:33.500 8111.02703475952 RECEIVE_FREQ_2 = 2011-11-25T22:50:34.500 8110.30284023285 RECEIVE_FREQ_2 = 2011-11-25T22:50:35.500 8109.59470081329 RECEIVE_FREQ_2 = 2011-11-25T22:50:36.500 8108.89101314545 RECEIVE_FREQ_2 = 2011-11-25T22:50:37.500 8108.18138504028 RECEIVE_FREQ_2 = 2011-11-25T22:50:38.500 8107.46264934540 RECEIVE_FREQ_2 = 2011-11-25T22:50:39.500 8106.74887752533 RECEIVE_FREQ_2 = 2011-11-25T22:50:40.500 8106.03330135345 RECEIVE_FREQ_2 = 2011-11-25T22:50:41.500 8105.32217025757 RECEIVE_FREQ_2 = 2011-11-25T22:50:42.500 8104.61558246613 RECEIVE_FREQ_2 = 2011-11-25T22:50:43.500 8103.89876174927 RECEIVE_FREQ_2 = 2011-11-25T22:50:44.500 8103.18657493591 RECEIVE_FREQ_2 = 2011-11-25T22:50:45.500 8102.47181606293 RECEIVE_FREQ_2 = 2011-11-25T22:50:46.500 8101.74422931671 RECEIVE_FREQ_2 = 2011-11-25T22:50:47.500 8101.04217720032 RECEIVE_FREQ_2 = 2011-11-25T22:50:48.500 8100.32831954956 RECEIVE_FREQ_2 = 2011-11-25T22:50:49.500 8099.61394405365 RECEIVE_FREQ_2 = 2011-11-25T22:50:50.500 8098.91355419159 RECEIVE_FREQ_2 = 2011-11-25T22:50:51.500 8098.18935871124 RECEIVE_FREQ_2 = 2011-11-25T22:50:52.500 8097.48286247253 RECEIVE_FREQ_2 = 2011-11-25T22:50:53.500 8096.77702617645 RECEIVE_FREQ_2 = 2011-11-25T22:50:54.500 8096.05725955963 RECEIVE_FREQ_2 = 2011-11-25T22:50:55.500 8095.33822345734 RECEIVE_FREQ_2 = 2011-11-25T22:50:56.500 8094.63149356842 RECEIVE_FREQ_2 = 2011-11-25T22:50:57.500 8093.91516590118 RECEIVE_FREQ_2 = 2011-11-25T22:50:58.500 8093.19899845123 RECEIVE_FREQ_2 = 2011-11-25T22:50:59.500 8092.48529338837 RECEIVE_FREQ_2 = 2011-11-25T22:51:00.500 8091.77075290680 RECEIVE_FREQ_2 = 2011-11-25T22:51:01.500 8091.06106758118 RECEIVE_FREQ_2 = 2011-11-25T22:51:02.500 8090.35216617584 RECEIVE_FREQ_2 = 2011-11-25T22:51:03.500 8089.63628959656 RECEIVE_FREQ_2 = 2011-11-25T22:51:04.500 8088.91976928711 RECEIVE_FREQ_2 = 2011-11-25T22:51:05.500 8088.19663333893 RECEIVE_FREQ_2 = 2011-11-25T22:51:06.500 8087.48679733276 RECEIVE_FREQ_2 = 2011-11-25T22:51:07.500 8086.77802467346 RECEIVE_FREQ_2 = 2011-11-25T22:51:08.500 8086.07160663605 RECEIVE_FREQ_2 = 2011-11-25T22:51:09.500 8085.35115337372 RECEIVE_FREQ_2 = 2011-11-25T22:51:10.500 8084.63502120972 RECEIVE_FREQ_2 = 2011-11-25T22:51:11.500 8083.93021011353 RECEIVE_FREQ_2 = 2011-11-25T22:51:12.500 8083.21317386627 RECEIVE_FREQ_2 = 2011-11-25T22:51:13.500 8082.49914169312 RECEIVE_FREQ_2 = 2011-11-25T22:51:14.500 8081.79109954834 RECEIVE_FREQ_2 = 2011-11-25T22:51:15.500 8081.06595134735 RECEIVE_FREQ_2 = 2011-11-25T22:51:16.500 8080.34910011292 RECEIVE_FREQ_2 = 2011-11-25T22:51:17.500 8079.63869476318 RECEIVE_FREQ_2 = 2011-11-25T22:51:18.500 8078.93331718445 RECEIVE_FREQ_2 = 2011-11-25T22:51:19.500 8078.23532199860 RECEIVE_FREQ_2 = 2011-11-25T22:51:20.500 8077.50479888916 RECEIVE_FREQ_2 = 2011-11-25T22:51:21.500 8076.80047130585 RECEIVE_FREQ_2 = 2011-11-25T22:51:22.500 8076.07491493225 RECEIVE_FREQ_2 = 2011-11-25T22:51:23.500 8075.35313892365 RECEIVE_FREQ_2 = 2011-11-25T22:51:24.500 8074.64938259125 RECEIVE_FREQ_2 = 2011-11-25T22:51:25.500 8073.93387413025 RECEIVE_FREQ_2 = 2011-11-25T22:51:26.500 8073.21988010406 RECEIVE_FREQ_2 = 2011-11-25T22:51:27.500 8072.51513576508 RECEIVE_FREQ_2 = 2011-11-25T22:51:28.500 8071.78428268433 RECEIVE_FREQ_2 = 2011-11-25T22:51:29.500 8071.06981563568 RECEIVE_FREQ_2 = 2011-11-25T22:51:30.500 8070.36746788025 RECEIVE_FREQ_2 = 2011-11-25T22:51:31.500 8069.64669799805 RECEIVE_FREQ_2 = 2011-11-25T22:51:32.500 8068.93386554718 RECEIVE_FREQ_2 = 2011-11-25T22:51:33.500 8068.22487258911 RECEIVE_FREQ_2 = 2011-11-25T22:51:34.500 8067.51004886627 RECEIVE_FREQ_2 = 2011-11-25T22:51:35.500 8066.79237270355 RECEIVE_FREQ_2 = 2011-11-25T22:51:36.500 8066.07907676697 RECEIVE_FREQ_2 = 2011-11-25T22:51:37.500 8065.36410236359 RECEIVE_FREQ_2 = 2011-11-25T22:51:38.500 8064.65298557281 RECEIVE_FREQ_2 = 2011-11-25T22:51:39.500 8063.94673824310 RECEIVE_FREQ_2 = 2011-11-25T22:51:40.500 8063.22357940674 RECEIVE_FREQ_2 = 2011-11-25T22:51:41.500 8062.51524829865 RECEIVE_FREQ_2 = 2011-11-25T22:51:42.500 8061.80464267731 RECEIVE_FREQ_2 = 2011-11-25T22:51:43.500 8061.09427547455 RECEIVE_FREQ_2 = 2011-11-25T22:51:44.500 8060.37870502472 RECEIVE_FREQ_2 = 2011-11-25T22:51:45.500 8059.65711212158 RECEIVE_FREQ_2 = 2011-11-25T22:51:46.500 8058.94354915619 RECEIVE_FREQ_2 = 2011-11-25T22:51:47.500 8058.22659778595 RECEIVE_FREQ_2 = 2011-11-25T22:51:48.500 8057.51837444305 RECEIVE_FREQ_2 = 2011-11-25T22:51:49.500 8056.80345535278 RECEIVE_FREQ_2 = 2011-11-25T22:51:50.500 8056.08618831635 RECEIVE_FREQ_2 = 2011-11-25T22:51:51.500 8055.37468719482 RECEIVE_FREQ_2 = 2011-11-25T22:51:52.500 8054.66132640839 RECEIVE_FREQ_2 = 2011-11-25T22:51:53.500 8053.94797515869 RECEIVE_FREQ_2 = 2011-11-25T22:51:54.500 8053.23095989227 RECEIVE_FREQ_2 = 2011-11-25T22:51:55.500 8052.51166152954 RECEIVE_FREQ_2 = 2011-11-25T22:51:56.500 8051.80877113342 RECEIVE_FREQ_2 = 2011-11-25T22:51:57.500 8051.08777046204 RECEIVE_FREQ_2 = 2011-11-25T22:51:58.500 8050.37504959106 RECEIVE_FREQ_2 = 2011-11-25T22:51:59.500 8049.66113090515 RECEIVE_FREQ_2 = 2011-11-25T22:52:00.500 8048.95103454590 RECEIVE_FREQ_2 = 2011-11-25T22:52:01.500 8048.22775459290 RECEIVE_FREQ_2 = 2011-11-25T22:52:02.500 8047.52421092987 RECEIVE_FREQ_2 = 2011-11-25T22:52:03.500 8046.81338214874 RECEIVE_FREQ_2 = 2011-11-25T22:52:04.500 8046.09145164490 RECEIVE_FREQ_2 = 2011-11-25T22:52:05.500 8045.38391876221 RECEIVE_FREQ_2 = 2011-11-25T22:52:06.500 8044.66103458405 RECEIVE_FREQ_2 = 2011-11-25T22:52:07.500 8043.95551967621 RECEIVE_FREQ_2 = 2011-11-25T22:52:08.500 8043.23039722443 RECEIVE_FREQ_2 = 2011-11-25T22:52:09.500 8042.52408885956 RECEIVE_FREQ_2 = 2011-11-25T22:52:10.500 8041.80688571930 RECEIVE_FREQ_2 = 2011-11-25T22:52:11.500 8041.09127998352 RECEIVE_FREQ_2 = 2011-11-25T22:52:12.500 8040.37327098846 RECEIVE_FREQ_2 = 2011-11-25T22:52:13.500 8039.66218852997 RECEIVE_FREQ_2 = 2011-11-25T22:52:14.500 8038.95190429688 RECEIVE_FREQ_2 = 2011-11-25T22:52:15.500 8038.22854804993 RECEIVE_FREQ_2 = 2011-11-25T22:52:16.500 8037.52138233185 RECEIVE_FREQ_2 = 2011-11-25T22:52:17.500 8036.80351638794 RECEIVE_FREQ_2 = 2011-11-25T22:52:18.500 8036.08791542053 RECEIVE_FREQ_2 = 2011-11-25T22:52:19.500 8035.37871170044 RECEIVE_FREQ_2 = 2011-11-25T22:52:20.500 8034.66301155090 RECEIVE_FREQ_2 = 2011-11-25T22:52:21.500 8033.95347690582 RECEIVE_FREQ_2 = 2011-11-25T22:52:22.500 8033.23113346100 RECEIVE_FREQ_2 = 2011-11-25T22:52:23.500 8032.51403903961 RECEIVE_FREQ_2 = 2011-11-25T22:52:24.500 8031.80165767670 RECEIVE_FREQ_2 = 2011-11-25T22:52:25.500 8031.08313274384 RECEIVE_FREQ_2 = 2011-11-25T22:52:26.500 8030.36966896057 RECEIVE_FREQ_2 = 2011-11-25T22:52:27.500 8029.65706443787 RECEIVE_FREQ_2 = 2011-11-25T22:52:28.500 8028.94172096252 RECEIVE_FREQ_2 = 2011-11-25T22:52:29.500 8028.23422622681 RECEIVE_FREQ_2 = 2011-11-25T22:52:30.500 8027.51354598999 RECEIVE_FREQ_2 = 2011-11-25T22:52:31.500 8026.79821491241 RECEIVE_FREQ_2 = 2011-11-25T22:52:32.500 8026.09107875824 RECEIVE_FREQ_2 = 2011-11-25T22:52:33.500 8025.37679386139 RECEIVE_FREQ_2 = 2011-11-25T22:52:34.500 8024.66383934021 RECEIVE_FREQ_2 = 2011-11-25T22:52:35.500 8023.94431114197 RECEIVE_FREQ_2 = 2011-11-25T22:52:36.500 8023.22299289703 RECEIVE_FREQ_2 = 2011-11-25T22:52:37.500 8022.51269435883 RECEIVE_FREQ_2 = 2011-11-25T22:52:38.500 8021.80236053467 RECEIVE_FREQ_2 = 2011-11-25T22:52:39.500 8021.08805274963 RECEIVE_FREQ_2 = 2011-11-25T22:52:40.500 8020.37390708923 RECEIVE_FREQ_2 = 2011-11-25T22:52:41.500 8019.64829826355 RECEIVE_FREQ_2 = 2011-11-25T22:52:42.500 8018.94493675232 RECEIVE_FREQ_2 = 2011-11-25T22:52:43.500 8018.22151947021 RECEIVE_FREQ_2 = 2011-11-25T22:52:44.500 8017.51093673706 RECEIVE_FREQ_2 = 2011-11-25T22:52:45.500 8016.79769897461 RECEIVE_FREQ_2 = 2011-11-25T22:52:46.500 8016.07915878296 RECEIVE_FREQ_2 = 2011-11-25T22:52:47.500 8015.35891246796 RECEIVE_FREQ_2 = 2011-11-25T22:52:48.500 8014.64655399323 RECEIVE_FREQ_2 = 2011-11-25T22:52:49.500 8013.93512058258 RECEIVE_FREQ_2 = 2011-11-25T22:52:50.500 8013.21457672119 RECEIVE_FREQ_2 = 2011-11-25T22:52:51.500 8012.50344371796 RECEIVE_FREQ_2 = 2011-11-25T22:52:52.500 8011.78540420532 RECEIVE_FREQ_2 = 2011-11-25T22:52:53.500 8011.07326316833 RECEIVE_FREQ_2 = 2011-11-25T22:52:54.500 8010.35803127289 RECEIVE_FREQ_2 = 2011-11-25T22:52:55.500 8009.63846683502 RECEIVE_FREQ_2 = 2011-11-25T22:52:56.500 8008.92959976196 RECEIVE_FREQ_2 = 2011-11-25T22:52:57.500 8008.20454502106 RECEIVE_FREQ_2 = 2011-11-25T22:52:58.500 8007.50079441071 RECEIVE_FREQ_2 = 2011-11-25T22:52:59.500 8006.78139781952 RECEIVE_FREQ_2 = 2011-11-25T22:53:00.500 8006.05777931213 RECEIVE_FREQ_2 = 2011-11-25T22:53:01.500 8005.35371398926 RECEIVE_FREQ_2 = 2011-11-25T22:53:02.500 8004.63903617859 RECEIVE_FREQ_2 = 2011-11-25T22:53:03.500 8003.92305946350 RECEIVE_FREQ_2 = 2011-11-25T22:53:04.500 8003.20448303223 RECEIVE_FREQ_2 = 2011-11-25T22:53:05.500 8002.48900604248 RECEIVE_FREQ_2 = 2011-11-25T22:53:06.500 8001.76817989349 RECEIVE_FREQ_2 = 2011-11-25T22:53:07.500 8001.05702018738 RECEIVE_FREQ_2 = 2011-11-25T22:53:08.500 8000.34427261353 RECEIVE_FREQ_2 = 2011-11-25T22:53:09.500 7999.62916469574 RECEIVE_FREQ_2 = 2011-11-25T22:53:10.500 7998.91075038910 RECEIVE_FREQ_2 = 2011-11-25T22:53:11.500 7998.19724464417 RECEIVE_FREQ_2 = 2011-11-25T22:53:12.500 7997.47426509857 RECEIVE_FREQ_2 = 2011-11-25T22:53:13.500 7996.76417160034 RECEIVE_FREQ_2 = 2011-11-25T22:53:14.500 7996.04859066010 RECEIVE_FREQ_2 = 2011-11-25T22:53:15.500 7995.33463764191 RECEIVE_FREQ_2 = 2011-11-25T22:53:16.500 7994.61645126343 RECEIVE_FREQ_2 = 2011-11-25T22:53:17.500 7993.90022277832 RECEIVE_FREQ_2 = 2011-11-25T22:53:18.500 7993.18057918549 RECEIVE_FREQ_2 = 2011-11-25T22:53:19.500 7992.47044181824 RECEIVE_FREQ_2 = 2011-11-25T22:53:20.500 7991.75905418396 RECEIVE_FREQ_2 = 2011-11-25T22:53:21.500 7991.04119873047 RECEIVE_FREQ_2 = 2011-11-25T22:53:22.500 7990.33310794830 RECEIVE_FREQ_2 = 2011-11-25T22:53:23.500 7989.60820484161 RECEIVE_FREQ_2 = 2011-11-25T22:53:24.500 7988.89527797699 RECEIVE_FREQ_2 = 2011-11-25T22:53:25.500 7988.17551422119 RECEIVE_FREQ_2 = 2011-11-25T22:53:26.500 7987.46413230896 RECEIVE_FREQ_2 = 2011-11-25T22:53:27.500 7986.75407600403 RECEIVE_FREQ_2 = 2011-11-25T22:53:28.500 7986.03633117676 RECEIVE_FREQ_2 = 2011-11-25T22:53:29.500 7985.31457233429 RECEIVE_FREQ_2 = 2011-11-25T22:53:30.500 7984.60143756866 RECEIVE_FREQ_2 = 2011-11-25T22:53:31.500 7983.88346672058 RECEIVE_FREQ_2 = 2011-11-25T22:53:32.500 7983.17004871368 RECEIVE_FREQ_2 = 2011-11-25T22:53:33.500 7982.45919036865 RECEIVE_FREQ_2 = 2011-11-25T22:53:34.500 7981.73864364624 RECEIVE_FREQ_2 = 2011-11-25T22:53:35.500 7981.02493953705 RECEIVE_FREQ_2 = 2011-11-25T22:53:36.500 7980.30714035034 RECEIVE_FREQ_2 = 2011-11-25T22:53:37.500 7979.58677673340 RECEIVE_FREQ_2 = 2011-11-25T22:53:38.500 7978.87248134613 RECEIVE_FREQ_2 = 2011-11-25T22:53:39.500 7978.16452598572 RECEIVE_FREQ_2 = 2011-11-25T22:53:40.500 7977.43910694122 RECEIVE_FREQ_2 = 2011-11-25T22:53:41.500 7976.72246265411 RECEIVE_FREQ_2 = 2011-11-25T22:53:42.500 7976.01486968994 RECEIVE_FREQ_2 = 2011-11-25T22:53:43.500 7975.30460262299 RECEIVE_FREQ_2 = 2011-11-25T22:53:44.500 7974.58520030975 RECEIVE_FREQ_2 = 2011-11-25T22:53:45.500 7973.87152671814 RECEIVE_FREQ_2 = 2011-11-25T22:53:46.500 7973.13960361481 RECEIVE_FREQ_2 = 2011-11-25T22:53:47.500 7972.43552303314 RECEIVE_FREQ_2 = 2011-11-25T22:53:48.500 7971.72525215149 RECEIVE_FREQ_2 = 2011-11-25T22:53:49.500 7971.00088119507 RECEIVE_FREQ_2 = 2011-11-25T22:53:50.500 7970.28493118286 RECEIVE_FREQ_2 = 2011-11-25T22:53:51.500 7969.55611228943 RECEIVE_FREQ_2 = 2011-11-25T22:53:52.500 7968.85407733917 RECEIVE_FREQ_2 = 2011-11-25T22:53:53.500 7968.12812995911 RECEIVE_FREQ_2 = 2011-11-25T22:53:54.500 7967.41974735260 RECEIVE_FREQ_2 = 2011-11-25T22:53:55.500 7966.70899009705 RECEIVE_FREQ_2 = 2011-11-25T22:53:56.500 7965.98596572876 RECEIVE_FREQ_2 = 2011-11-25T22:53:57.500 7965.27391815186 RECEIVE_FREQ_2 = 2011-11-25T22:53:58.500 7964.54619026184 RECEIVE_FREQ_2 = 2011-11-25T22:53:59.500 7963.83592796326 RECEIVE_FREQ_2 = 2011-11-25T22:54:00.500 7963.11489486694 RECEIVE_FREQ_2 = 2011-11-25T22:54:01.500 7962.40602588654 RECEIVE_FREQ_2 = 2011-11-25T22:54:02.500 7961.69170475006 RECEIVE_FREQ_2 = 2011-11-25T22:54:03.500 7960.97201728821 RECEIVE_FREQ_2 = 2011-11-25T22:54:04.500 7960.24992084503 RECEIVE_FREQ_2 = 2011-11-25T22:54:05.500 7959.53825473785 RECEIVE_FREQ_2 = 2011-11-25T22:54:06.500 7958.82821273804 RECEIVE_FREQ_2 = 2011-11-25T22:54:07.500 7958.10693073273 RECEIVE_FREQ_2 = 2011-11-25T22:54:08.500 7957.38890075684 RECEIVE_FREQ_2 = 2011-11-25T22:54:09.500 7956.67844772339 RECEIVE_FREQ_2 = 2011-11-25T22:54:10.500 7955.96646595001 RECEIVE_FREQ_2 = 2011-11-25T22:54:11.500 7955.25189971924 RECEIVE_FREQ_2 = 2011-11-25T22:54:12.500 7954.52272415161 RECEIVE_FREQ_2 = 2011-11-25T22:54:13.500 7953.80051231384 RECEIVE_FREQ_2 = 2011-11-25T22:54:14.500 7953.09243583679 RECEIVE_FREQ_2 = 2011-11-25T22:54:15.500 7952.38238239288 RECEIVE_FREQ_2 = 2011-11-25T22:54:16.500 7951.66194915771 RECEIVE_FREQ_2 = 2011-11-25T22:54:17.500 7950.94001007080 RECEIVE_FREQ_2 = 2011-11-25T22:54:18.500 7950.23082542419 RECEIVE_FREQ_2 = 2011-11-25T22:54:19.500 7949.51143932343 RECEIVE_FREQ_2 = 2011-11-25T22:54:20.500 7948.79794311523 RECEIVE_FREQ_2 = 2011-11-25T22:54:21.500 7948.07500267029 RECEIVE_FREQ_2 = 2011-11-25T22:54:22.500 7947.35802173615 RECEIVE_FREQ_2 = 2011-11-25T22:54:23.500 7946.64414215088 RECEIVE_FREQ_2 = 2011-11-25T22:54:24.500 7945.92470836639 RECEIVE_FREQ_2 = 2011-11-25T22:54:25.500 7945.21557807922 RECEIVE_FREQ_2 = 2011-11-25T22:54:26.500 7944.49525165558 RECEIVE_FREQ_2 = 2011-11-25T22:54:27.500 7943.78315353394 RECEIVE_FREQ_2 = 2011-11-25T22:54:28.500 7943.05909156799 RECEIVE_FREQ_2 = 2011-11-25T22:54:29.500 7942.34459972382 RECEIVE_FREQ_2 = 2011-11-25T22:54:30.500 7941.62565898895 RECEIVE_FREQ_2 = 2011-11-25T22:54:31.500 7940.91167831421 RECEIVE_FREQ_2 = 2011-11-25T22:54:32.500 7940.19721984863 RECEIVE_FREQ_2 = 2011-11-25T22:54:33.500 7939.48102855682 RECEIVE_FREQ_2 = 2011-11-25T22:54:34.500 7938.77656459808 RECEIVE_FREQ_2 = 2011-11-25T22:54:35.500 7938.05212688446 RECEIVE_FREQ_2 = 2011-11-25T22:54:36.500 7937.32537746429 RECEIVE_FREQ_2 = 2011-11-25T22:54:37.500 7936.61556339264 RECEIVE_FREQ_2 = 2011-11-25T22:54:38.500 7935.89674282074 RECEIVE_FREQ_2 = 2011-11-25T22:54:39.500 7935.18408679962 RECEIVE_FREQ_2 = 2011-11-25T22:54:40.500 7934.46408367157 RECEIVE_FREQ_2 = 2011-11-25T22:54:41.500 7933.74207115173 RECEIVE_FREQ_2 = 2011-11-25T22:54:42.500 7933.03193092346 RECEIVE_FREQ_2 = 2011-11-25T22:54:43.500 7932.30696201324 RECEIVE_FREQ_2 = 2011-11-25T22:54:44.500 7931.59422874451 RECEIVE_FREQ_2 = 2011-11-25T22:54:45.500 7930.87955570221 RECEIVE_FREQ_2 = 2011-11-25T22:54:46.500 7930.16280555725 RECEIVE_FREQ_2 = 2011-11-25T22:54:47.500 7929.44904422760 RECEIVE_FREQ_2 = 2011-11-25T22:54:48.500 7928.72797298431 RECEIVE_FREQ_2 = 2011-11-25T22:54:49.500 7928.01263237000 RECEIVE_FREQ_2 = 2011-11-25T22:54:50.500 7927.28478527069 RECEIVE_FREQ_2 = 2011-11-25T22:54:51.500 7926.56705284119 RECEIVE_FREQ_2 = 2011-11-25T22:54:52.500 7925.85003852844 RECEIVE_FREQ_2 = 2011-11-25T22:54:53.500 7925.13766479492 RECEIVE_FREQ_2 = 2011-11-25T22:54:54.500 7924.42901611328 RECEIVE_FREQ_2 = 2011-11-25T22:54:55.500 7923.71295833588 RECEIVE_FREQ_2 = 2011-11-25T22:54:56.500 7922.98914146423 RECEIVE_FREQ_2 = 2011-11-25T22:54:57.500 7922.26793766022 RECEIVE_FREQ_2 = 2011-11-25T22:54:58.500 7921.54667758942 RECEIVE_FREQ_2 = 2011-11-25T22:54:59.500 7920.84028244019 RECEIVE_FREQ_2 = 2011-11-25T22:55:00.500 7920.11602878571 RECEIVE_FREQ_2 = 2011-11-25T22:55:01.500 7919.40221309662 RECEIVE_FREQ_2 = 2011-11-25T22:55:02.500 7918.68803596497 RECEIVE_FREQ_2 = 2011-11-25T22:55:03.500 7917.97086715698 RECEIVE_FREQ_2 = 2011-11-25T22:55:04.500 7917.25619983673 RECEIVE_FREQ_2 = 2011-11-25T22:55:05.500 7916.53957557678 RECEIVE_FREQ_2 = 2011-11-25T22:55:06.500 7915.81848144531 RECEIVE_FREQ_2 = 2011-11-25T22:55:07.500 7915.10188388824 RECEIVE_FREQ_2 = 2011-11-25T22:55:08.500 7914.37886428833 RECEIVE_FREQ_2 = 2011-11-25T22:55:09.500 7913.67160415649 RECEIVE_FREQ_2 = 2011-11-25T22:55:10.500 7912.95796394348 RECEIVE_FREQ_2 = 2011-11-25T22:55:11.500 7912.23695564270 RECEIVE_FREQ_2 = 2011-11-25T22:55:12.500 7911.51508998871 RECEIVE_FREQ_2 = 2011-11-25T22:55:13.500 7910.79561519623 RECEIVE_FREQ_2 = 2011-11-25T22:55:14.500 7910.07842063904 RECEIVE_FREQ_2 = 2011-11-25T22:55:15.500 7909.36620426178 RECEIVE_FREQ_2 = 2011-11-25T22:55:16.500 7908.64330959320 RECEIVE_FREQ_2 = 2011-11-25T22:55:17.500 7907.92521190643 RECEIVE_FREQ_2 = 2011-11-25T22:55:18.500 7907.21637344360 RECEIVE_FREQ_2 = 2011-11-25T22:55:19.500 7906.49405097961 RECEIVE_FREQ_2 = 2011-11-25T22:55:20.500 7905.78121566772 RECEIVE_FREQ_2 = 2011-11-25T22:55:21.500 7905.04997539520 RECEIVE_FREQ_2 = 2011-11-25T22:55:22.500 7904.34337902069 RECEIVE_FREQ_2 = 2011-11-25T22:55:23.500 7903.62317085266 RECEIVE_FREQ_2 = 2011-11-25T22:55:24.500 7902.90888786316 RECEIVE_FREQ_2 = 2011-11-25T22:55:25.500 7902.18055438995 RECEIVE_FREQ_2 = 2011-11-25T22:55:26.500 7901.47205066681 RECEIVE_FREQ_2 = 2011-11-25T22:55:27.500 7900.75219154358 RECEIVE_FREQ_2 = 2011-11-25T22:55:28.500 7900.04551410675 RECEIVE_FREQ_2 = 2011-11-25T22:55:29.500 7899.31321334839 RECEIVE_FREQ_2 = 2011-11-25T22:55:30.500 7898.58894824982 RECEIVE_FREQ_2 = 2011-11-25T22:55:31.500 7897.87789154053 RECEIVE_FREQ_2 = 2011-11-25T22:55:32.500 7897.16406536102 RECEIVE_FREQ_2 = 2011-11-25T22:55:33.500 7896.45081329346 RECEIVE_FREQ_2 = 2011-11-25T22:55:34.500 7895.72899246216 RECEIVE_FREQ_2 = 2011-11-25T22:55:35.500 7895.00932884216 RECEIVE_FREQ_2 = 2011-11-25T22:55:36.500 7894.30076026917 RECEIVE_FREQ_2 = 2011-11-25T22:55:37.500 7893.58266830444 RECEIVE_FREQ_2 = 2011-11-25T22:55:38.500 7892.86766815186 RECEIVE_FREQ_2 = 2011-11-25T22:55:39.500 7892.13915538788 RECEIVE_FREQ_2 = 2011-11-25T22:55:40.500 7891.41537475586 RECEIVE_FREQ_2 = 2011-11-25T22:55:41.500 7890.69774055481 RECEIVE_FREQ_2 = 2011-11-25T22:55:42.500 7889.98368930817 RECEIVE_FREQ_2 = 2011-11-25T22:55:43.500 7889.24721431732 RECEIVE_FREQ_2 = 2011-11-25T22:55:44.500 7888.54123973846 RECEIVE_FREQ_2 = 2011-11-25T22:55:45.500 7887.82689952850 RECEIVE_FREQ_2 = 2011-11-25T22:55:46.500 7887.11863136292 RECEIVE_FREQ_2 = 2011-11-25T22:55:47.500 7886.39986228943 RECEIVE_FREQ_2 = 2011-11-25T22:55:48.500 7885.67988967896 RECEIVE_FREQ_2 = 2011-11-25T22:55:49.500 7884.95780467987 RECEIVE_FREQ_2 = 2011-11-25T22:55:50.500 7884.24054241180 RECEIVE_FREQ_2 = 2011-11-25T22:55:51.500 7883.52211761475 RECEIVE_FREQ_2 = 2011-11-25T22:55:52.500 7882.80824565887 RECEIVE_FREQ_2 = 2011-11-25T22:55:53.500 7882.09092617035 RECEIVE_FREQ_2 = 2011-11-25T22:55:54.500 7881.36549663544 RECEIVE_FREQ_2 = 2011-11-25T22:55:55.500 7880.64701461792 RECEIVE_FREQ_2 = 2011-11-25T22:55:56.500 7879.93062591553 RECEIVE_FREQ_2 = 2011-11-25T22:55:57.500 7879.20891475677 RECEIVE_FREQ_2 = 2011-11-25T22:55:58.500 7878.49697303772 RECEIVE_FREQ_2 = 2011-11-25T22:55:59.500 7877.77205181122 RECEIVE_FREQ_2 = 2011-11-25T22:56:00.500 7877.05454826355 RECEIVE_FREQ_2 = 2011-11-25T22:56:01.500 7876.34226036072 RECEIVE_FREQ_2 = 2011-11-25T22:56:02.500 7875.62812805176 RECEIVE_FREQ_2 = 2011-11-25T22:56:03.500 7874.92023372650 RECEIVE_FREQ_2 = 2011-11-25T22:56:04.500 7874.18780231476 RECEIVE_FREQ_2 = 2011-11-25T22:56:05.500 7873.46067619324 RECEIVE_FREQ_2 = 2011-11-25T22:56:06.500 7872.74374389648 RECEIVE_FREQ_2 = 2011-11-25T22:56:07.500 7872.03440666199 RECEIVE_FREQ_2 = 2011-11-25T22:56:08.500 7871.32544898987 RECEIVE_FREQ_2 = 2011-11-25T22:56:09.500 7870.59344959259 RECEIVE_FREQ_2 = 2011-11-25T22:56:10.500 7869.87840843201 RECEIVE_FREQ_2 = 2011-11-25T22:56:11.500 7869.16619682312 RECEIVE_FREQ_2 = 2011-11-25T22:56:12.500 7868.45040416718 RECEIVE_FREQ_2 = 2011-11-25T22:56:13.500 7867.72012519836 RECEIVE_FREQ_2 = 2011-11-25T22:56:14.500 7867.01319122314 RECEIVE_FREQ_2 = 2011-11-25T22:56:15.500 7866.28573036194 RECEIVE_FREQ_2 = 2011-11-25T22:56:16.500 7865.56445121765 RECEIVE_FREQ_2 = 2011-11-25T22:56:17.500 7864.84635353088 RECEIVE_FREQ_2 = 2011-11-25T22:56:18.500 7864.12883663177 RECEIVE_FREQ_2 = 2011-11-25T22:56:19.500 7863.41060638428 RECEIVE_FREQ_2 = 2011-11-25T22:56:20.500 7862.69913578033 RECEIVE_FREQ_2 = 2011-11-25T22:56:21.500 7861.97020053864 RECEIVE_FREQ_2 = 2011-11-25T22:56:22.500 7861.26456642151 RECEIVE_FREQ_2 = 2011-11-25T22:56:23.500 7860.54143238068 RECEIVE_FREQ_2 = 2011-11-25T22:56:24.500 7859.81936645508 RECEIVE_FREQ_2 = 2011-11-25T22:56:25.500 7859.09486103058 RECEIVE_FREQ_2 = 2011-11-25T22:56:26.500 7858.38320827484 RECEIVE_FREQ_2 = 2011-11-25T22:56:27.500 7857.66717720032 RECEIVE_FREQ_2 = 2011-11-25T22:56:28.500 7856.94564247131 RECEIVE_FREQ_2 = 2011-11-25T22:56:29.500 7856.22496509552 RECEIVE_FREQ_2 = 2011-11-25T22:56:30.500 7855.49820899963 RECEIVE_FREQ_2 = 2011-11-25T22:56:31.500 7854.78072643280 RECEIVE_FREQ_2 = 2011-11-25T22:56:32.500 7854.07222366333 RECEIVE_FREQ_2 = 2011-11-25T22:56:33.500 7853.36189365387 RECEIVE_FREQ_2 = 2011-11-25T22:56:34.500 7852.63759231567 RECEIVE_FREQ_2 = 2011-11-25T22:56:35.500 7851.91148281097 RECEIVE_FREQ_2 = 2011-11-25T22:56:36.500 7851.21018028259 RECEIVE_FREQ_2 = 2011-11-25T22:56:37.500 7850.48284816742 RECEIVE_FREQ_2 = 2011-11-25T22:56:38.500 7849.76188468933 RECEIVE_FREQ_2 = 2011-11-25T22:56:39.500 7849.03701972961 RECEIVE_FREQ_2 = 2011-11-25T22:56:40.500 7848.32835197449 RECEIVE_FREQ_2 = 2011-11-25T22:56:41.500 7847.60797977448 RECEIVE_FREQ_2 = 2011-11-25T22:56:42.500 7846.87557220459 RECEIVE_FREQ_2 = 2011-11-25T22:56:43.500 7846.15873622894 RECEIVE_FREQ_2 = 2011-11-25T22:56:44.500 7845.44110965729 RECEIVE_FREQ_2 = 2011-11-25T22:56:45.500 7844.72400474548 RECEIVE_FREQ_2 = 2011-11-25T22:56:46.500 7844.00739192963 RECEIVE_FREQ_2 = 2011-11-25T22:56:47.500 7843.28077697754 RECEIVE_FREQ_2 = 2011-11-25T22:56:48.500 7842.55943202972 RECEIVE_FREQ_2 = 2011-11-25T22:56:49.500 7841.86018753052 RECEIVE_FREQ_2 = 2011-11-25T22:56:50.500 7841.13125991821 RECEIVE_FREQ_2 = 2011-11-25T22:56:51.500 7840.41091728210 RECEIVE_FREQ_2 = 2011-11-25T22:56:52.500 7839.68455696106 RECEIVE_FREQ_2 = 2011-11-25T22:56:53.500 7838.96704673767 RECEIVE_FREQ_2 = 2011-11-25T22:56:54.500 7838.25351238251 RECEIVE_FREQ_2 = 2011-11-25T22:56:55.500 7837.53145790100 RECEIVE_FREQ_2 = 2011-11-25T22:56:56.500 7836.81696414948 RECEIVE_FREQ_2 = 2011-11-25T22:56:57.500 7836.09847640991 RECEIVE_FREQ_2 = 2011-11-25T22:56:58.500 7835.38484477997 RECEIVE_FREQ_2 = 2011-11-25T22:56:59.500 7834.66034317017 RECEIVE_FREQ_2 = 2011-11-25T22:57:00.500 7833.94438457489 RECEIVE_FREQ_2 = 2011-11-25T22:57:01.500 7833.23006439209 RECEIVE_FREQ_2 = 2011-11-25T22:57:02.500 7832.51055240631 RECEIVE_FREQ_2 = 2011-11-25T22:57:03.500 7831.78530979156 RECEIVE_FREQ_2 = 2011-11-25T22:57:04.500 7831.07020568848 RECEIVE_FREQ_2 = 2011-11-25T22:57:05.500 7830.34826183319 RECEIVE_FREQ_2 = 2011-11-25T22:57:06.500 7829.63211822510 RECEIVE_FREQ_2 = 2011-11-25T22:57:07.500 7828.91206073761 RECEIVE_FREQ_2 = 2011-11-25T22:57:08.500 7828.17901134491 RECEIVE_FREQ_2 = 2011-11-25T22:57:09.500 7827.46984577179 RECEIVE_FREQ_2 = 2011-11-25T22:57:10.500 7826.74474716187 RECEIVE_FREQ_2 = 2011-11-25T22:57:11.500 7826.02304077148 RECEIVE_FREQ_2 = 2011-11-25T22:57:12.500 7825.30806732178 RECEIVE_FREQ_2 = 2011-11-25T22:57:13.500 7824.59771919250 RECEIVE_FREQ_2 = 2011-11-25T22:57:14.500 7823.88524246216 RECEIVE_FREQ_2 = 2011-11-25T22:57:15.500 7823.16622352600 RECEIVE_FREQ_2 = 2011-11-25T22:57:16.500 7822.43178462982 RECEIVE_FREQ_2 = 2011-11-25T22:57:17.500 7821.70856094360 RECEIVE_FREQ_2 = 2011-11-25T22:57:18.500 7820.99354553223 RECEIVE_FREQ_2 = 2011-11-25T22:57:19.500 7820.27425384521 RECEIVE_FREQ_2 = 2011-11-25T22:57:20.500 7819.55542087555 RECEIVE_FREQ_2 = 2011-11-25T22:57:21.500 7818.83632755280 RECEIVE_FREQ_2 = 2011-11-25T22:57:22.500 7818.11971473694 RECEIVE_FREQ_2 = 2011-11-25T22:57:23.500 7817.39708614349 RECEIVE_FREQ_2 = 2011-11-25T22:57:24.500 7816.67699241638 RECEIVE_FREQ_2 = 2011-11-25T22:57:25.500 7815.96521377563 RECEIVE_FREQ_2 = 2011-11-25T22:57:26.500 7815.24445533752 RECEIVE_FREQ_2 = 2011-11-25T22:57:27.500 7814.52120494843 RECEIVE_FREQ_2 = 2011-11-25T22:57:28.500 7813.79469203949 RECEIVE_FREQ_2 = 2011-11-25T22:57:29.500 7813.08282947540 RECEIVE_FREQ_2 = 2011-11-25T22:57:30.500 7812.35007858276 RECEIVE_FREQ_2 = 2011-11-25T22:57:31.500 7811.64778804779 RECEIVE_FREQ_2 = 2011-11-25T22:57:32.500 7810.92456340790 RECEIVE_FREQ_2 = 2011-11-25T22:57:33.500 7810.20346546173 RECEIVE_FREQ_2 = 2011-11-25T22:57:34.500 7809.48235702515 RECEIVE_FREQ_2 = 2011-11-25T22:57:35.500 7808.76669883728 RECEIVE_FREQ_2 = 2011-11-25T22:57:36.500 7808.04740619659 RECEIVE_FREQ_2 = 2011-11-25T22:57:37.500 7807.32329463959 RECEIVE_FREQ_2 = 2011-11-25T22:57:38.500 7806.60577106476 RECEIVE_FREQ_2 = 2011-11-25T22:57:39.500 7805.88193988800 RECEIVE_FREQ_2 = 2011-11-25T22:57:40.500 7805.17236518860 RECEIVE_FREQ_2 = 2011-11-25T22:57:41.500 7804.43887996674 RECEIVE_FREQ_2 = 2011-11-25T22:57:42.500 7803.72307395935 RECEIVE_FREQ_2 = 2011-11-25T22:57:43.500 7803.00728988647 RECEIVE_FREQ_2 = 2011-11-25T22:57:44.500 7802.28490161896 RECEIVE_FREQ_2 = 2011-11-25T22:57:45.500 7801.56631946564 RECEIVE_FREQ_2 = 2011-11-25T22:57:46.500 7800.85436439514 RECEIVE_FREQ_2 = 2011-11-25T22:57:47.500 7800.12890720367 RECEIVE_FREQ_2 = 2011-11-25T22:57:48.500 7799.40829372406 RECEIVE_FREQ_2 = 2011-11-25T22:57:49.500 7798.68156147003 RECEIVE_FREQ_2 = 2011-11-25T22:57:50.500 7797.96959018707 RECEIVE_FREQ_2 = 2011-11-25T22:57:51.500 7797.24181270599 RECEIVE_FREQ_2 = 2011-11-25T22:57:52.500 7796.52224254608 RECEIVE_FREQ_2 = 2011-11-25T22:57:53.500 7795.80694770813 RECEIVE_FREQ_2 = 2011-11-25T22:57:54.500 7795.09474468231 RECEIVE_FREQ_2 = 2011-11-25T22:57:55.500 7794.37749958038 RECEIVE_FREQ_2 = 2011-11-25T22:57:56.500 7793.65081882477 RECEIVE_FREQ_2 = 2011-11-25T22:57:57.500 7792.92456626892 RECEIVE_FREQ_2 = 2011-11-25T22:57:58.500 7792.20550441742 RECEIVE_FREQ_2 = 2011-11-25T22:57:59.500 7791.48386287689 RECEIVE_FREQ_2 = 2011-11-25T22:58:00.500 7790.76352214813 RECEIVE_FREQ_2 = 2011-11-25T22:58:01.500 7790.04075241089 RECEIVE_FREQ_2 = 2011-11-25T22:58:02.500 7789.34024143219 RECEIVE_FREQ_2 = 2011-11-25T22:58:03.500 7788.60581302643 RECEIVE_FREQ_2 = 2011-11-25T22:58:04.500 7787.89104461670 RECEIVE_FREQ_2 = 2011-11-25T22:58:05.500 7787.16167354584 RECEIVE_FREQ_2 = 2011-11-25T22:58:06.500 7786.44821357727 RECEIVE_FREQ_2 = 2011-11-25T22:58:07.500 7785.71970272064 RECEIVE_FREQ_2 = 2011-11-25T22:58:08.500 7784.99880218506 RECEIVE_FREQ_2 = 2011-11-25T22:58:09.500 7784.28620052338 RECEIVE_FREQ_2 = 2011-11-25T22:58:10.500 7783.56267833710 RECEIVE_FREQ_2 = 2011-11-25T22:58:11.500 7782.85053920746 RECEIVE_FREQ_2 = 2011-11-25T22:58:12.500 7782.12843418121 RECEIVE_FREQ_2 = 2011-11-25T22:58:13.500 7781.40275669098 RECEIVE_FREQ_2 = 2011-11-25T22:58:14.500 7780.68619632721 RECEIVE_FREQ_2 = 2011-11-25T22:58:15.500 7779.96668529510 RECEIVE_FREQ_2 = 2011-11-25T22:58:16.500 7779.25460720062 RECEIVE_FREQ_2 = 2011-11-25T22:58:17.500 7778.52619075775 RECEIVE_FREQ_2 = 2011-11-25T22:58:18.500 7777.80283641815 RECEIVE_FREQ_2 = 2011-11-25T22:58:19.500 7777.08579540253 RECEIVE_FREQ_2 = 2011-11-25T22:58:20.500 7776.36096954346 RECEIVE_FREQ_2 = 2011-11-25T22:58:21.500 7775.64215755463 RECEIVE_FREQ_2 = 2011-11-25T22:58:22.500 7774.92028999329 RECEIVE_FREQ_2 = 2011-11-25T22:58:23.500 7774.19616031647 RECEIVE_FREQ_2 = 2011-11-25T22:58:24.500 7773.48495101929 RECEIVE_FREQ_2 = 2011-11-25T22:58:25.500 7772.76360225677 RECEIVE_FREQ_2 = 2011-11-25T22:58:26.500 7772.04077339172 RECEIVE_FREQ_2 = 2011-11-25T22:58:27.500 7771.32278347015 RECEIVE_FREQ_2 = 2011-11-25T22:58:28.500 7770.60300540924 RECEIVE_FREQ_2 = 2011-11-25T22:58:29.500 7769.88302421570 RECEIVE_FREQ_2 = 2011-11-25T22:58:30.500 7769.16547679901 RECEIVE_FREQ_2 = 2011-11-25T22:58:31.500 7768.44485092163 RECEIVE_FREQ_2 = 2011-11-25T22:58:32.500 7767.71775722504 RECEIVE_FREQ_2 = 2011-11-25T22:58:33.500 7767.00748252869 RECEIVE_FREQ_2 = 2011-11-25T22:58:34.500 7766.27804946899 RECEIVE_FREQ_2 = 2011-11-25T22:58:35.500 7765.56085300446 RECEIVE_FREQ_2 = 2011-11-25T22:58:36.500 7764.83528995514 RECEIVE_FREQ_2 = 2011-11-25T22:58:37.500 7764.12015628815 RECEIVE_FREQ_2 = 2011-11-25T22:58:38.500 7763.39341354370 RECEIVE_FREQ_2 = 2011-11-25T22:58:39.500 7762.67695045471 RECEIVE_FREQ_2 = 2011-11-25T22:58:40.500 7761.95606327057 RECEIVE_FREQ_2 = 2011-11-25T22:58:41.500 7761.23752117157 RECEIVE_FREQ_2 = 2011-11-25T22:58:42.500 7760.50906085968 RECEIVE_FREQ_2 = 2011-11-25T22:58:43.500 7759.79051589966 RECEIVE_FREQ_2 = 2011-11-25T22:58:44.500 7759.07182121277 RECEIVE_FREQ_2 = 2011-11-25T22:58:45.500 7758.35552215576 RECEIVE_FREQ_2 = 2011-11-25T22:58:46.500 7757.63078212738 RECEIVE_FREQ_2 = 2011-11-25T22:58:47.500 7756.91466999054 RECEIVE_FREQ_2 = 2011-11-25T22:58:48.500 7756.18223667145 RECEIVE_FREQ_2 = 2011-11-25T22:58:49.500 7755.46496200562 RECEIVE_FREQ_2 = 2011-11-25T22:58:50.500 7754.74254512787 RECEIVE_FREQ_2 = 2011-11-25T22:58:51.500 7754.02027702332 RECEIVE_FREQ_2 = 2011-11-25T22:58:52.500 7753.31090831757 RECEIVE_FREQ_2 = 2011-11-25T22:58:53.500 7752.58721828461 RECEIVE_FREQ_2 = 2011-11-25T22:58:54.500 7751.86852931976 RECEIVE_FREQ_2 = 2011-11-25T22:58:55.500 7751.13736152649 RECEIVE_FREQ_2 = 2011-11-25T22:58:56.500 7750.41712856293 RECEIVE_FREQ_2 = 2011-11-25T22:58:57.500 7749.69776821136 RECEIVE_FREQ_2 = 2011-11-25T22:58:58.500 7748.97384452820 RECEIVE_FREQ_2 = 2011-11-25T22:58:59.500 7748.25623226166 RECEIVE_FREQ_2 = 2011-11-25T22:59:00.500 7747.53678989410 RECEIVE_FREQ_2 = 2011-11-25T22:59:01.500 7746.81453895569 RECEIVE_FREQ_2 = 2011-11-25T22:59:02.500 7746.09311580658 RECEIVE_FREQ_2 = 2011-11-25T22:59:03.500 7745.37010860443 RECEIVE_FREQ_2 = 2011-11-25T22:59:04.500 7744.65265274048 RECEIVE_FREQ_2 = 2011-11-25T22:59:05.500 7743.93315601349 RECEIVE_FREQ_2 = 2011-11-25T22:59:06.500 7743.21181106567 RECEIVE_FREQ_2 = 2011-11-25T22:59:07.500 7742.49296474457 RECEIVE_FREQ_2 = 2011-11-25T22:59:08.500 7741.77337741852 RECEIVE_FREQ_2 = 2011-11-25T22:59:09.500 7741.04490661621 RECEIVE_FREQ_2 = 2011-11-25T22:59:10.500 7740.32562446594 RECEIVE_FREQ_2 = 2011-11-25T22:59:11.500 7739.60116291046 RECEIVE_FREQ_2 = 2011-11-25T22:59:12.500 7738.88554477692 RECEIVE_FREQ_2 = 2011-11-25T22:59:13.500 7738.16063785553 RECEIVE_FREQ_2 = 2011-11-25T22:59:14.500 7737.45089817047 RECEIVE_FREQ_2 = 2011-11-25T22:59:15.500 7736.72712993622 RECEIVE_FREQ_2 = 2011-11-25T22:59:16.500 7736.00988674164 RECEIVE_FREQ_2 = 2011-11-25T22:59:17.500 7735.29352569580 RECEIVE_FREQ_2 = 2011-11-25T22:59:18.500 7734.56387329102 RECEIVE_FREQ_2 = 2011-11-25T22:59:19.500 7733.82992553711 RECEIVE_FREQ_2 = 2011-11-25T22:59:20.500 7733.11738204956 RECEIVE_FREQ_2 = 2011-11-25T22:59:21.500 7732.39294624329 RECEIVE_FREQ_2 = 2011-11-25T22:59:22.500 7731.67808055878 RECEIVE_FREQ_2 = 2011-11-25T22:59:23.500 7730.95182132721 RECEIVE_FREQ_2 = 2011-11-25T22:59:24.500 7730.22978115082 RECEIVE_FREQ_2 = 2011-11-25T22:59:25.500 7729.50483798981 RECEIVE_FREQ_2 = 2011-11-25T22:59:26.500 7728.79342174530 RECEIVE_FREQ_2 = 2011-11-25T22:59:27.500 7728.08014488220 RECEIVE_FREQ_2 = 2011-11-25T22:59:28.500 7727.35652446747 RECEIVE_FREQ_2 = 2011-11-25T22:59:29.500 7726.62287044525 RECEIVE_FREQ_2 = 2011-11-25T22:59:30.500 7725.89980030060 RECEIVE_FREQ_2 = 2011-11-25T22:59:31.500 7725.17922401428 RECEIVE_FREQ_2 = 2011-11-25T22:59:32.500 7724.46804141998 RECEIVE_FREQ_2 = 2011-11-25T22:59:33.500 7723.74039840698 RECEIVE_FREQ_2 = 2011-11-25T22:59:34.500 7723.02233314514 RECEIVE_FREQ_2 = 2011-11-25T22:59:35.500 7722.29619693756 RECEIVE_FREQ_2 = 2011-11-25T22:59:36.500 7721.58383560181 RECEIVE_FREQ_2 = 2011-11-25T22:59:37.500 7720.85800743103 RECEIVE_FREQ_2 = 2011-11-25T22:59:38.500 7720.12560272217 RECEIVE_FREQ_2 = 2011-11-25T22:59:39.500 7719.41595840454 RECEIVE_FREQ_2 = 2011-11-25T22:59:40.500 7718.68591690063 RECEIVE_FREQ_2 = 2011-11-25T22:59:41.500 7717.95830535889 RECEIVE_FREQ_2 = 2011-11-25T22:59:42.500 7717.23922920227 RECEIVE_FREQ_2 = 2011-11-25T22:59:43.500 7716.52889919281 RECEIVE_FREQ_2 = 2011-11-25T22:59:44.500 7715.80375099182 RECEIVE_FREQ_2 = 2011-11-25T22:59:45.500 7715.08018112183 RECEIVE_FREQ_2 = 2011-11-25T22:59:46.500 7714.35499954224 RECEIVE_FREQ_2 = 2011-11-25T22:59:47.500 7713.64128875732 RECEIVE_FREQ_2 = 2011-11-25T22:59:48.500 7712.91256046295 RECEIVE_FREQ_2 = 2011-11-25T22:59:49.500 7712.19110965729 RECEIVE_FREQ_2 = 2011-11-25T22:59:50.500 7711.47433376312 RECEIVE_FREQ_2 = 2011-11-25T22:59:51.500 7710.74994182587 RECEIVE_FREQ_2 = 2011-11-25T22:59:52.500 7710.03437709808 RECEIVE_FREQ_2 = 2011-11-25T22:59:53.500 7709.30962562561 RECEIVE_FREQ_2 = 2011-11-25T22:59:54.500 7708.58166599274 RECEIVE_FREQ_2 = 2011-11-25T22:59:55.500 7707.87025833130 RECEIVE_FREQ_2 = 2011-11-25T22:59:56.500 7707.13358783722 RECEIVE_FREQ_2 = 2011-11-25T22:59:57.500 7706.42235469818 RECEIVE_FREQ_2 = 2011-11-25T22:59:58.500 7705.70175552368 RECEIVE_FREQ_2 = 2011-11-25T22:59:59.500 7704.97421360016 RECEIVE_FREQ_2 = 2011-11-25T23:00:00.500 7704.25853729248 RECEIVE_FREQ_2 = 2011-11-25T23:00:01.500 7703.53842735291 RECEIVE_FREQ_2 = 2011-11-25T23:00:02.500 7702.81560897827 RECEIVE_FREQ_2 = 2011-11-25T23:00:03.500 7702.08416080475 RECEIVE_FREQ_2 = 2011-11-25T23:00:04.500 7701.37668609619 RECEIVE_FREQ_2 = 2011-11-25T23:00:05.500 7700.65166187286 RECEIVE_FREQ_2 = 2011-11-25T23:00:06.500 7699.92910003662 RECEIVE_FREQ_2 = 2011-11-25T23:00:07.500 7699.20858573914 RECEIVE_FREQ_2 = 2011-11-25T23:00:08.500 7698.48675346375 RECEIVE_FREQ_2 = 2011-11-25T23:00:09.500 7697.75149059296 RECEIVE_FREQ_2 = 2011-11-25T23:00:10.500 7697.03280830383 RECEIVE_FREQ_2 = 2011-11-25T23:00:11.500 7696.30204582214 RECEIVE_FREQ_2 = 2011-11-25T23:00:12.500 7695.58942031860 RECEIVE_FREQ_2 = 2011-11-25T23:00:13.500 7694.87024497986 RECEIVE_FREQ_2 = 2011-11-25T23:00:14.500 7694.14067173004 RECEIVE_FREQ_2 = 2011-11-25T23:00:15.500 7693.42323970795 RECEIVE_FREQ_2 = 2011-11-25T23:00:16.500 7692.70083045959 RECEIVE_FREQ_2 = 2011-11-25T23:00:17.500 7691.98148536682 RECEIVE_FREQ_2 = 2011-11-25T23:00:18.500 7691.25438499451 RECEIVE_FREQ_2 = 2011-11-25T23:00:19.500 7690.52498054504 RECEIVE_FREQ_2 = 2011-11-25T23:00:20.500 7689.82001399994 RECEIVE_FREQ_2 = 2011-11-25T23:00:21.500 7689.09270286560 RECEIVE_FREQ_2 = 2011-11-25T23:00:22.500 7688.36689662933 RECEIVE_FREQ_2 = 2011-11-25T23:00:23.500 7687.65294265747 RECEIVE_FREQ_2 = 2011-11-25T23:00:24.500 7686.93174839020 RECEIVE_FREQ_2 = 2011-11-25T23:00:25.500 7686.21069622040 RECEIVE_FREQ_2 = 2011-11-25T23:00:26.500 7685.48581409454 RECEIVE_FREQ_2 = 2011-11-25T23:00:27.500 7684.76474666595 RECEIVE_FREQ_2 = 2011-11-25T23:00:28.500 7684.03981304169 RECEIVE_FREQ_2 = 2011-11-25T23:00:29.500 7683.32119846344 RECEIVE_FREQ_2 = 2011-11-25T23:00:30.500 7682.61145496368 RECEIVE_FREQ_2 = 2011-11-25T23:00:31.500 7681.88433170319 RECEIVE_FREQ_2 = 2011-11-25T23:00:32.500 7681.15212059021 RECEIVE_FREQ_2 = 2011-11-25T23:00:33.500 7680.41739940643 RECEIVE_FREQ_2 = 2011-11-25T23:00:34.500 7679.69769859314 RECEIVE_FREQ_2 = 2011-11-25T23:00:35.500 7678.98815059662 RECEIVE_FREQ_2 = 2011-11-25T23:00:36.500 7678.25736808777 RECEIVE_FREQ_2 = 2011-11-25T23:00:37.500 7677.54815578461 RECEIVE_FREQ_2 = 2011-11-25T23:00:38.500 7676.82097911835 RECEIVE_FREQ_2 = 2011-11-25T23:00:39.500 7676.10174655914 RECEIVE_FREQ_2 = 2011-11-25T23:00:40.500 7675.36382675171 RECEIVE_FREQ_2 = 2011-11-25T23:00:41.500 7674.63925838470 RECEIVE_FREQ_2 = 2011-11-25T23:00:42.500 7673.93193054199 RECEIVE_FREQ_2 = 2011-11-25T23:00:43.500 7673.20762443542 RECEIVE_FREQ_2 = 2011-11-25T23:00:44.500 7672.48349857330 RECEIVE_FREQ_2 = 2011-11-25T23:00:45.500 7671.74857616425 RECEIVE_FREQ_2 = 2011-11-25T23:00:46.500 7671.03160953522 RECEIVE_FREQ_2 = 2011-11-25T23:00:47.500 7670.31311988831 RECEIVE_FREQ_2 = 2011-11-25T23:00:48.500 7669.59783458710 RECEIVE_FREQ_2 = 2011-11-25T23:00:49.500 7668.86522579193 RECEIVE_FREQ_2 = 2011-11-25T23:00:50.500 7668.14831447601 RECEIVE_FREQ_2 = 2011-11-25T23:00:51.500 7667.43427944183 RECEIVE_FREQ_2 = 2011-11-25T23:00:52.500 7666.70020103455 RECEIVE_FREQ_2 = 2011-11-25T23:00:53.500 7665.97806930542 RECEIVE_FREQ_2 = 2011-11-25T23:00:54.500 7665.25369739532 RECEIVE_FREQ_2 = 2011-11-25T23:00:55.500 7664.53641319275 RECEIVE_FREQ_2 = 2011-11-25T23:00:56.500 7663.80880546570 RECEIVE_FREQ_2 = 2011-11-25T23:00:57.500 7663.08905601501 RECEIVE_FREQ_2 = 2011-11-25T23:00:58.500 7662.36681270599 RECEIVE_FREQ_2 = 2011-11-25T23:00:59.500 7661.63787746429 RECEIVE_FREQ_2 = 2011-11-25T23:01:00.500 7660.90790271759 RECEIVE_FREQ_2 = 2011-11-25T23:01:01.500 7660.18883991241 RECEIVE_FREQ_2 = 2011-11-25T23:01:02.500 7659.47032928467 RECEIVE_FREQ_2 = 2011-11-25T23:01:03.500 7658.74745464325 RECEIVE_FREQ_2 = 2011-11-25T23:01:04.500 7658.03076553345 RECEIVE_FREQ_2 = 2011-11-25T23:01:05.500 7657.30433273315 RECEIVE_FREQ_2 = 2011-11-25T23:01:06.500 7656.57978534698 RECEIVE_FREQ_2 = 2011-11-25T23:01:07.500 7655.84994888306 RECEIVE_FREQ_2 = 2011-11-25T23:01:08.500 7655.12977600098 RECEIVE_FREQ_2 = 2011-11-25T23:01:09.500 7654.40472507477 RECEIVE_FREQ_2 = 2011-11-25T23:01:10.500 7653.68128204346 RECEIVE_FREQ_2 = 2011-11-25T23:01:11.500 7652.95295333862 RECEIVE_FREQ_2 = 2011-11-25T23:01:12.500 7652.24724006653 RECEIVE_FREQ_2 = 2011-11-25T23:01:13.500 7651.51742458344 RECEIVE_FREQ_2 = 2011-11-25T23:01:14.500 7650.79795360565 RECEIVE_FREQ_2 = 2011-11-25T23:01:15.500 7650.07213020325 RECEIVE_FREQ_2 = 2011-11-25T23:01:16.500 7649.34714508057 RECEIVE_FREQ_2 = 2011-11-25T23:01:17.500 7648.63174819946 RECEIVE_FREQ_2 = 2011-11-25T23:01:18.500 7647.90473556519 RECEIVE_FREQ_2 = 2011-11-25T23:01:19.500 7647.18049144745 RECEIVE_FREQ_2 = 2011-11-25T23:01:20.500 7646.45446205139 RECEIVE_FREQ_2 = 2011-11-25T23:01:21.500 7645.73268604279 RECEIVE_FREQ_2 = 2011-11-25T23:01:22.500 7645.01469993591 RECEIVE_FREQ_2 = 2011-11-25T23:01:23.500 7644.28988170624 RECEIVE_FREQ_2 = 2011-11-25T23:01:24.500 7643.56204319000 RECEIVE_FREQ_2 = 2011-11-25T23:01:25.500 7642.84806060791 RECEIVE_FREQ_2 = 2011-11-25T23:01:26.500 7642.12611007690 RECEIVE_FREQ_2 = 2011-11-25T23:01:27.500 7641.39194202423 RECEIVE_FREQ_2 = 2011-11-25T23:01:28.500 7640.67110633850 RECEIVE_FREQ_2 = 2011-11-25T23:01:29.500 7639.95394897461 RECEIVE_FREQ_2 = 2011-11-25T23:01:30.500 7639.23521804810 RECEIVE_FREQ_2 = 2011-11-25T23:01:31.500 7638.50836372375 RECEIVE_FREQ_2 = 2011-11-25T23:01:32.500 7637.78546619415 RECEIVE_FREQ_2 = 2011-11-25T23:01:33.500 7637.05755805969 RECEIVE_FREQ_2 = 2011-11-25T23:01:34.500 7636.33330535889 RECEIVE_FREQ_2 = 2011-11-25T23:01:35.500 7635.60906982422 RECEIVE_FREQ_2 = 2011-11-25T23:01:36.500 7634.89390945435 RECEIVE_FREQ_2 = 2011-11-25T23:01:37.500 7634.17259597778 RECEIVE_FREQ_2 = 2011-11-25T23:01:38.500 7633.44378185272 RECEIVE_FREQ_2 = 2011-11-25T23:01:39.500 7632.71776294708 RECEIVE_FREQ_2 = 2011-11-25T23:01:40.500 7631.99328422546 RECEIVE_FREQ_2 = 2011-11-25T23:01:41.500 7631.27547359467 RECEIVE_FREQ_2 = 2011-11-25T23:01:42.500 7630.55467700958 RECEIVE_FREQ_2 = 2011-11-25T23:01:43.500 7629.82409954071 RECEIVE_FREQ_2 = 2011-11-25T23:01:44.500 7629.10085678101 RECEIVE_FREQ_2 = 2011-11-25T23:01:45.500 7628.37575817108 RECEIVE_FREQ_2 = 2011-11-25T23:01:46.500 7627.65484714508 RECEIVE_FREQ_2 = 2011-11-25T23:01:47.500 7626.93841743469 RECEIVE_FREQ_2 = 2011-11-25T23:01:48.500 7626.20779132843 RECEIVE_FREQ_2 = 2011-11-25T23:01:49.500 7625.49086856842 RECEIVE_FREQ_2 = 2011-11-25T23:01:50.500 7624.76058673859 RECEIVE_FREQ_2 = 2011-11-25T23:01:51.500 7624.04351615906 RECEIVE_FREQ_2 = 2011-11-25T23:01:52.500 7623.31605911255 RECEIVE_FREQ_2 = 2011-11-25T23:01:53.500 7622.59375667572 RECEIVE_FREQ_2 = 2011-11-25T23:01:54.500 7621.86971664429 RECEIVE_FREQ_2 = 2011-11-25T23:01:55.500 7621.14572620392 RECEIVE_FREQ_2 = 2011-11-25T23:01:56.500 7620.42684268951 RECEIVE_FREQ_2 = 2011-11-25T23:01:57.500 7619.69878101349 RECEIVE_FREQ_2 = 2011-11-25T23:01:58.500 7618.97881031036 RECEIVE_FREQ_2 = 2011-11-25T23:01:59.500 7618.25135898590 RECEIVE_FREQ_2 = 2011-11-25T23:02:00.500 7617.52584552765 RECEIVE_FREQ_2 = 2011-11-25T23:02:01.500 7616.80058574677 RECEIVE_FREQ_2 = 2011-11-25T23:02:02.500 7616.07596397400 RECEIVE_FREQ_2 = 2011-11-25T23:02:03.500 7615.36095046997 RECEIVE_FREQ_2 = 2011-11-25T23:02:04.500 7614.63331317902 RECEIVE_FREQ_2 = 2011-11-25T23:02:05.500 7613.91126918793 RECEIVE_FREQ_2 = 2011-11-25T23:02:06.500 7613.18808841705 RECEIVE_FREQ_2 = 2011-11-25T23:02:07.500 7612.46376609802 RECEIVE_FREQ_2 = 2011-11-25T23:02:08.500 7611.73992443085 RECEIVE_FREQ_2 = 2011-11-25T23:02:09.500 7611.00690746307 RECEIVE_FREQ_2 = 2011-11-25T23:02:10.500 7610.28765678406 RECEIVE_FREQ_2 = 2011-11-25T23:02:11.500 7609.56485080719 RECEIVE_FREQ_2 = 2011-11-25T23:02:12.500 7608.84493446350 RECEIVE_FREQ_2 = 2011-11-25T23:02:13.500 7608.12079238892 RECEIVE_FREQ_2 = 2011-11-25T23:02:14.500 7607.39359664917 RECEIVE_FREQ_2 = 2011-11-25T23:02:15.500 7606.66753101349 RECEIVE_FREQ_2 = 2011-11-25T23:02:16.500 7605.94597244263 RECEIVE_FREQ_2 = 2011-11-25T23:02:17.500 7605.22154426575 RECEIVE_FREQ_2 = 2011-11-25T23:02:18.500 7604.49320888519 RECEIVE_FREQ_2 = 2011-11-25T23:02:19.500 7603.77571582794 RECEIVE_FREQ_2 = 2011-11-25T23:02:20.500 7603.05036163330 RECEIVE_FREQ_2 = 2011-11-25T23:02:21.500 7602.33001613617 RECEIVE_FREQ_2 = 2011-11-25T23:02:22.500 7601.60666084290 RECEIVE_FREQ_2 = 2011-11-25T23:02:23.500 7600.88088607788 RECEIVE_FREQ_2 = 2011-11-25T23:02:24.500 7600.15082073212 RECEIVE_FREQ_2 = 2011-11-25T23:02:25.500 7599.43614292145 RECEIVE_FREQ_2 = 2011-11-25T23:02:26.500 7598.71115207672 RECEIVE_FREQ_2 = 2011-11-25T23:02:27.500 7597.98794174194 RECEIVE_FREQ_2 = 2011-11-25T23:02:28.500 7597.24812698364 RECEIVE_FREQ_2 = 2011-11-25T23:02:29.500 7596.53678607941 RECEIVE_FREQ_2 = 2011-11-25T23:02:30.500 7595.81765174866 RECEIVE_FREQ_2 = 2011-11-25T23:02:31.500 7595.08696937561 RECEIVE_FREQ_2 = 2011-11-25T23:02:32.500 7594.36135387421 RECEIVE_FREQ_2 = 2011-11-25T23:02:33.500 7593.64721107483 RECEIVE_FREQ_2 = 2011-11-25T23:02:34.500 7592.91923904419 RECEIVE_FREQ_2 = 2011-11-25T23:02:35.500 7592.18737411499 RECEIVE_FREQ_2 = 2011-11-25T23:02:36.500 7591.46866130829 RECEIVE_FREQ_2 = 2011-11-25T23:02:37.500 7590.75200939178 RECEIVE_FREQ_2 = 2011-11-25T23:02:38.500 7590.01427745819 RECEIVE_FREQ_2 = 2011-11-25T23:02:39.500 7589.29099559784 RECEIVE_FREQ_2 = 2011-11-25T23:02:40.500 7588.56724643707 RECEIVE_FREQ_2 = 2011-11-25T23:02:41.500 7587.84534263611 RECEIVE_FREQ_2 = 2011-11-25T23:02:42.500 7587.12099742889 RECEIVE_FREQ_2 = 2011-11-25T23:02:43.500 7586.39807605743 RECEIVE_FREQ_2 = 2011-11-25T23:02:44.500 7585.67040061951 RECEIVE_FREQ_2 = 2011-11-25T23:02:45.500 7584.95240211487 RECEIVE_FREQ_2 = 2011-11-25T23:02:46.500 7584.22920227051 RECEIVE_FREQ_2 = 2011-11-25T23:02:47.500 7583.50261783600 RECEIVE_FREQ_2 = 2011-11-25T23:02:48.500 7582.77281188965 RECEIVE_FREQ_2 = 2011-11-25T23:02:49.500 7582.05564880371 RECEIVE_FREQ_2 = 2011-11-25T23:02:50.500 7581.33259677887 RECEIVE_FREQ_2 = 2011-11-25T23:02:51.500 7580.60375499725 RECEIVE_FREQ_2 = 2011-11-25T23:02:52.500 7579.87554740906 RECEIVE_FREQ_2 = 2011-11-25T23:02:53.500 7579.15838146210 RECEIVE_FREQ_2 = 2011-11-25T23:02:54.500 7578.43357181549 RECEIVE_FREQ_2 = 2011-11-25T23:02:55.500 7577.70286464691 RECEIVE_FREQ_2 = 2011-11-25T23:02:56.500 7576.99023246765 RECEIVE_FREQ_2 = 2011-11-25T23:02:57.500 7576.25438785553 RECEIVE_FREQ_2 = 2011-11-25T23:02:58.500 7575.53044795990 RECEIVE_FREQ_2 = 2011-11-25T23:02:59.500 7574.81314277649 RECEIVE_FREQ_2 = 2011-11-25T23:03:00.500 7574.08252429962 RECEIVE_FREQ_2 = 2011-11-25T23:03:01.500 7573.35579490662 RECEIVE_FREQ_2 = 2011-11-25T23:03:02.500 7572.63425636292 RECEIVE_FREQ_2 = 2011-11-25T23:03:03.500 7571.90699291229 RECEIVE_FREQ_2 = 2011-11-25T23:03:04.500 7571.19028663635 RECEIVE_FREQ_2 = 2011-11-25T23:03:05.500 7570.46644210815 RECEIVE_FREQ_2 = 2011-11-25T23:03:06.500 7569.74259662628 RECEIVE_FREQ_2 = 2011-11-25T23:03:07.500 7569.01526927948 RECEIVE_FREQ_2 = 2011-11-25T23:03:08.500 7568.29645538330 RECEIVE_FREQ_2 = 2011-11-25T23:03:09.500 7567.56637382507 RECEIVE_FREQ_2 = 2011-11-25T23:03:10.500 7566.84505558014 RECEIVE_FREQ_2 = 2011-11-25T23:03:11.500 7566.11833667755 RECEIVE_FREQ_2 = 2011-11-25T23:03:12.500 7565.39624691010 RECEIVE_FREQ_2 = 2011-11-25T23:03:13.500 7564.67102909088 RECEIVE_FREQ_2 = 2011-11-25T23:03:14.500 7563.94441413879 RECEIVE_FREQ_2 = 2011-11-25T23:03:15.500 7563.21691799164 RECEIVE_FREQ_2 = 2011-11-25T23:03:16.500 7562.49912643433 RECEIVE_FREQ_2 = 2011-11-25T23:03:17.500 7561.77093791962 RECEIVE_FREQ_2 = 2011-11-25T23:03:18.500 7561.04445457458 RECEIVE_FREQ_2 = 2011-11-25T23:03:19.500 7560.32556438446 RECEIVE_FREQ_2 = 2011-11-25T23:03:20.500 7559.60257434845 RECEIVE_FREQ_2 = 2011-11-25T23:03:21.500 7558.87424755096 RECEIVE_FREQ_2 = 2011-11-25T23:03:22.500 7558.15230083466 RECEIVE_FREQ_2 = 2011-11-25T23:03:23.500 7557.41841030121 RECEIVE_FREQ_2 = 2011-11-25T23:03:24.500 7556.69959640503 RECEIVE_FREQ_2 = 2011-11-25T23:03:25.500 7555.97025299072 RECEIVE_FREQ_2 = 2011-11-25T23:03:26.500 7555.24899864197 RECEIVE_FREQ_2 = 2011-11-25T23:03:27.500 7554.52668952942 RECEIVE_FREQ_2 = 2011-11-25T23:03:28.500 7553.80552101135 RECEIVE_FREQ_2 = 2011-11-25T23:03:29.500 7553.07874584198 RECEIVE_FREQ_2 = 2011-11-25T23:03:30.500 7552.34967613220 RECEIVE_FREQ_2 = 2011-11-25T23:03:31.500 7551.62576007843 RECEIVE_FREQ_2 = 2011-11-25T23:03:32.500 7550.89897632599 RECEIVE_FREQ_2 = 2011-11-25T23:03:33.500 7550.17103195190 RECEIVE_FREQ_2 = 2011-11-25T23:03:34.500 7549.44458580017 RECEIVE_FREQ_2 = 2011-11-25T23:03:35.500 7548.72005271912 RECEIVE_FREQ_2 = 2011-11-25T23:03:36.500 7548.00066757202 RECEIVE_FREQ_2 = 2011-11-25T23:03:37.500 7547.27100276947 RECEIVE_FREQ_2 = 2011-11-25T23:03:38.500 7546.54384708405 RECEIVE_FREQ_2 = 2011-11-25T23:03:39.500 7545.81952953339 RECEIVE_FREQ_2 = 2011-11-25T23:03:40.500 7545.09729862213 RECEIVE_FREQ_2 = 2011-11-25T23:03:41.500 7544.37262344360 RECEIVE_FREQ_2 = 2011-11-25T23:03:42.500 7543.65387153625 RECEIVE_FREQ_2 = 2011-11-25T23:03:43.500 7542.92693424225 RECEIVE_FREQ_2 = 2011-11-25T23:03:44.500 7542.18864727020 RECEIVE_FREQ_2 = 2011-11-25T23:03:45.500 7541.46627140045 RECEIVE_FREQ_2 = 2011-11-25T23:03:46.500 7540.74701786041 RECEIVE_FREQ_2 = 2011-11-25T23:03:47.500 7540.02321720123 RECEIVE_FREQ_2 = 2011-11-25T23:03:48.500 7539.29454421997 RECEIVE_FREQ_2 = 2011-11-25T23:03:49.500 7538.57697772980 RECEIVE_FREQ_2 = 2011-11-25T23:03:50.500 7537.85038280487 RECEIVE_FREQ_2 = 2011-11-25T23:03:51.500 7537.11789512634 RECEIVE_FREQ_2 = 2011-11-25T23:03:52.500 7536.39741611481 RECEIVE_FREQ_2 = 2011-11-25T23:03:53.500 7535.67068195343 RECEIVE_FREQ_2 = 2011-11-25T23:03:54.500 7534.94393539429 RECEIVE_FREQ_2 = 2011-11-25T23:03:55.500 7534.22061729431 RECEIVE_FREQ_2 = 2011-11-25T23:03:56.500 7533.49512195587 RECEIVE_FREQ_2 = 2011-11-25T23:03:57.500 7532.76729488373 RECEIVE_FREQ_2 = 2011-11-25T23:03:58.500 7532.04955768585 RECEIVE_FREQ_2 = 2011-11-25T23:03:59.500 7531.32129001617 RECEIVE_FREQ_2 = 2011-11-25T23:04:00.500 7530.59214210510 RECEIVE_FREQ_2 = 2011-11-25T23:04:01.500 7529.85917377472 RECEIVE_FREQ_2 = 2011-11-25T23:04:02.500 7529.14418029785 RECEIVE_FREQ_2 = 2011-11-25T23:04:03.500 7528.41892242432 RECEIVE_FREQ_2 = 2011-11-25T23:04:04.500 7527.68804073334 RECEIVE_FREQ_2 = 2011-11-25T23:04:05.500 7526.96201896667 RECEIVE_FREQ_2 = 2011-11-25T23:04:06.500 7526.24241161346 RECEIVE_FREQ_2 = 2011-11-25T23:04:07.500 7525.51091098785 RECEIVE_FREQ_2 = 2011-11-25T23:04:08.500 7524.79100227356 RECEIVE_FREQ_2 = 2011-11-25T23:04:09.500 7524.05985546112 RECEIVE_FREQ_2 = 2011-11-25T23:04:10.500 7523.33722782135 RECEIVE_FREQ_2 = 2011-11-25T23:04:11.500 7522.61390876770 RECEIVE_FREQ_2 = 2011-11-25T23:04:12.500 7521.88831138611 RECEIVE_FREQ_2 = 2011-11-25T23:04:13.500 7521.16047477722 RECEIVE_FREQ_2 = 2011-11-25T23:04:14.500 7520.43725776672 RECEIVE_FREQ_2 = 2011-11-25T23:04:15.500 7519.71051502228 RECEIVE_FREQ_2 = 2011-11-25T23:04:16.500 7518.98403263092 RECEIVE_FREQ_2 = 2011-11-25T23:04:17.500 7518.26596069336 RECEIVE_FREQ_2 = 2011-11-25T23:04:18.500 7517.54274272919 RECEIVE_FREQ_2 = 2011-11-25T23:04:19.500 7516.81924152374 RECEIVE_FREQ_2 = 2011-11-25T23:04:20.500 7516.09321498871 RECEIVE_FREQ_2 = 2011-11-25T23:04:21.500 7515.35906028748 RECEIVE_FREQ_2 = 2011-11-25T23:04:22.500 7514.63904476166 RECEIVE_FREQ_2 = 2011-11-25T23:04:23.500 7513.91239356995 RECEIVE_FREQ_2 = 2011-11-25T23:04:24.500 7513.18574810028 RECEIVE_FREQ_2 = 2011-11-25T23:04:25.500 7512.45825195312 RECEIVE_FREQ_2 = 2011-11-25T23:04:26.500 7511.72656726837 RECEIVE_FREQ_2 = 2011-11-25T23:04:27.500 7511.00307178497 RECEIVE_FREQ_2 = 2011-11-25T23:04:28.500 7510.27845096588 RECEIVE_FREQ_2 = 2011-11-25T23:04:29.500 7509.54906368256 RECEIVE_FREQ_2 = 2011-11-25T23:04:30.500 7508.83469009399 RECEIVE_FREQ_2 = 2011-11-25T23:04:31.500 7508.09897899628 RECEIVE_FREQ_2 = 2011-11-25T23:04:32.500 7507.37349319458 RECEIVE_FREQ_2 = 2011-11-25T23:04:33.500 7506.64291095734 RECEIVE_FREQ_2 = 2011-11-25T23:04:34.500 7505.92217636108 RECEIVE_FREQ_2 = 2011-11-25T23:04:35.500 7505.19270896912 RECEIVE_FREQ_2 = 2011-11-25T23:04:36.500 7504.46893024445 RECEIVE_FREQ_2 = 2011-11-25T23:04:37.500 7503.75152111053 RECEIVE_FREQ_2 = 2011-11-25T23:04:38.500 7503.02226734161 RECEIVE_FREQ_2 = 2011-11-25T23:04:39.500 7502.29744052887 RECEIVE_FREQ_2 = 2011-11-25T23:04:40.500 7501.56948280334 RECEIVE_FREQ_2 = 2011-11-25T23:04:41.500 7500.84119129181 RECEIVE_FREQ_2 = 2011-11-25T23:04:42.500 7500.11900615692 RECEIVE_FREQ_2 = 2011-11-25T23:04:43.500 7499.38997459412 RECEIVE_FREQ_2 = 2011-11-25T23:04:44.500 7498.66257953644 RECEIVE_FREQ_2 = 2011-11-25T23:04:45.500 7497.93518829346 RECEIVE_FREQ_2 = 2011-11-25T23:04:46.500 7497.21460723877 RECEIVE_FREQ_2 = 2011-11-25T23:04:47.500 7496.48424339294 RECEIVE_FREQ_2 = 2011-11-25T23:04:48.500 7495.76280498505 RECEIVE_FREQ_2 = 2011-11-25T23:04:49.500 7495.03708362579 RECEIVE_FREQ_2 = 2011-11-25T23:04:50.500 7494.31277275085 RECEIVE_FREQ_2 = 2011-11-25T23:04:51.500 7493.58727073669 RECEIVE_FREQ_2 = 2011-11-25T23:04:52.500 7492.86318683624 RECEIVE_FREQ_2 = 2011-11-25T23:04:53.500 7492.13153171539 RECEIVE_FREQ_2 = 2011-11-25T23:04:54.500 7491.40096759796 RECEIVE_FREQ_2 = 2011-11-25T23:04:55.500 7490.68047428131 RECEIVE_FREQ_2 = 2011-11-25T23:04:56.500 7489.95411300659 RECEIVE_FREQ_2 = 2011-11-25T23:04:57.500 7489.23336982727 RECEIVE_FREQ_2 = 2011-11-25T23:04:58.500 7488.50487327576 RECEIVE_FREQ_2 = 2011-11-25T23:04:59.500 7487.78658199310 RECEIVE_FREQ_2 = 2011-11-25T23:05:00.500 7487.04997634888 RECEIVE_FREQ_2 = 2011-11-25T23:05:01.500 7486.32635784149 RECEIVE_FREQ_2 = 2011-11-25T23:05:02.500 7485.59267807007 RECEIVE_FREQ_2 = 2011-11-25T23:05:03.500 7484.87613010406 RECEIVE_FREQ_2 = 2011-11-25T23:05:04.500 7484.14718341827 RECEIVE_FREQ_2 = 2011-11-25T23:05:05.500 7483.42071437836 RECEIVE_FREQ_2 = 2011-11-25T23:05:06.500 7482.68588829041 RECEIVE_FREQ_2 = 2011-11-25T23:05:07.500 7481.96772956848 RECEIVE_FREQ_2 = 2011-11-25T23:05:08.500 7481.24134254456 RECEIVE_FREQ_2 = 2011-11-25T23:05:09.500 7480.52153301239 RECEIVE_FREQ_2 = 2011-11-25T23:05:10.500 7479.79874420166 RECEIVE_FREQ_2 = 2011-11-25T23:05:11.500 7479.07013607025 RECEIVE_FREQ_2 = 2011-11-25T23:05:12.500 7478.34199142456 RECEIVE_FREQ_2 = 2011-11-25T23:05:13.500 7477.61443901062 RECEIVE_FREQ_2 = 2011-11-25T23:05:14.500 7476.88431644440 RECEIVE_FREQ_2 = 2011-11-25T23:05:15.500 7476.15741157532 RECEIVE_FREQ_2 = 2011-11-25T23:05:16.500 7475.43126201630 RECEIVE_FREQ_2 = 2011-11-25T23:05:17.500 7474.70892524719 RECEIVE_FREQ_2 = 2011-11-25T23:05:18.500 7473.97067546844 RECEIVE_FREQ_2 = 2011-11-25T23:05:19.500 7473.25777053833 RECEIVE_FREQ_2 = 2011-11-25T23:05:20.500 7472.52222824097 RECEIVE_FREQ_2 = 2011-11-25T23:05:21.500 7471.79661560059 RECEIVE_FREQ_2 = 2011-11-25T23:05:22.500 7471.07324123383 RECEIVE_FREQ_2 = 2011-11-25T23:05:23.500 7470.34588146210 RECEIVE_FREQ_2 = 2011-11-25T23:05:24.500 7469.62390995026 RECEIVE_FREQ_2 = 2011-11-25T23:05:25.500 7468.89662265778 RECEIVE_FREQ_2 = 2011-11-25T23:05:26.500 7468.16763782501 RECEIVE_FREQ_2 = 2011-11-25T23:05:27.500 7467.44231033325 RECEIVE_FREQ_2 = 2011-11-25T23:05:28.500 7466.71080684662 RECEIVE_FREQ_2 = 2011-11-25T23:05:29.500 7465.98664474487 RECEIVE_FREQ_2 = 2011-11-25T23:05:30.500 7465.25633430481 RECEIVE_FREQ_2 = 2011-11-25T23:05:31.500 7464.54223918915 RECEIVE_FREQ_2 = 2011-11-25T23:05:32.500 7463.81837463379 RECEIVE_FREQ_2 = 2011-11-25T23:05:33.500 7463.08987808228 RECEIVE_FREQ_2 = 2011-11-25T23:05:34.500 7462.35542106628 RECEIVE_FREQ_2 = 2011-11-25T23:05:35.500 7461.62767601013 RECEIVE_FREQ_2 = 2011-11-25T23:05:36.500 7460.90734100342 RECEIVE_FREQ_2 = 2011-11-25T23:05:37.500 7460.18406963348 RECEIVE_FREQ_2 = 2011-11-25T23:05:38.500 7459.44506072998 RECEIVE_FREQ_2 = 2011-11-25T23:05:39.500 7458.72036361694 RECEIVE_FREQ_2 = 2011-11-25T23:05:40.500 7457.99116992950 RECEIVE_FREQ_2 = 2011-11-25T23:05:41.500 7457.26972007751 RECEIVE_FREQ_2 = 2011-11-25T23:05:42.500 7456.54493904114 RECEIVE_FREQ_2 = 2011-11-25T23:05:43.500 7455.81883907318 RECEIVE_FREQ_2 = 2011-11-25T23:05:44.500 7455.08867168427 RECEIVE_FREQ_2 = 2011-11-25T23:05:45.500 7454.36272144318 RECEIVE_FREQ_2 = 2011-11-25T23:05:46.500 7453.63889694214 RECEIVE_FREQ_2 = 2011-11-25T23:05:47.500 7452.90752601624 RECEIVE_FREQ_2 = 2011-11-25T23:05:48.500 7452.18307399750 RECEIVE_FREQ_2 = 2011-11-25T23:05:49.500 7451.45554161072 RECEIVE_FREQ_2 = 2011-11-25T23:05:50.500 7450.73506736755 RECEIVE_FREQ_2 = 2011-11-25T23:05:51.500 7450.00279521942 RECEIVE_FREQ_2 = 2011-11-25T23:05:52.500 7449.28092479706 RECEIVE_FREQ_2 = 2011-11-25T23:05:53.500 7448.54380321503 RECEIVE_FREQ_2 = 2011-11-25T23:05:54.500 7447.82045078278 RECEIVE_FREQ_2 = 2011-11-25T23:05:55.500 7447.09402084351 RECEIVE_FREQ_2 = 2011-11-25T23:05:56.500 7446.36676120758 RECEIVE_FREQ_2 = 2011-11-25T23:05:57.500 7445.63506507874 RECEIVE_FREQ_2 = 2011-11-25T23:05:58.500 7444.92293167114 RECEIVE_FREQ_2 = 2011-11-25T23:05:59.500 7444.18926429749 RECEIVE_FREQ_2 = 2011-11-25T23:06:00.500 7443.45859241486 RECEIVE_FREQ_2 = 2011-11-25T23:06:01.500 7442.72789764404 RECEIVE_FREQ_2 = 2011-11-25T23:06:02.500 7442.00783920288 RECEIVE_FREQ_2 = 2011-11-25T23:06:03.500 7441.27604103088 RECEIVE_FREQ_2 = 2011-11-25T23:06:04.500 7440.55026531219 RECEIVE_FREQ_2 = 2011-11-25T23:06:05.500 7439.81645107269 RECEIVE_FREQ_2 = 2011-11-25T23:06:06.500 7439.09842872620 RECEIVE_FREQ_2 = 2011-11-25T23:06:07.500 7438.37409782410 RECEIVE_FREQ_2 = 2011-11-25T23:06:08.500 7437.63807582855 RECEIVE_FREQ_2 = 2011-11-25T23:06:09.500 7436.93821525574 RECEIVE_FREQ_2 = 2011-11-25T23:06:10.500 7436.19075679779 RECEIVE_FREQ_2 = 2011-11-25T23:06:11.500 7435.46171569824 RECEIVE_FREQ_2 = 2011-11-25T23:06:12.500 7434.73729038239 RECEIVE_FREQ_2 = 2011-11-25T23:06:13.500 7434.01393508911 RECEIVE_FREQ_2 = 2011-11-25T23:06:14.500 7433.28170204163 RECEIVE_FREQ_2 = 2011-11-25T23:06:15.500 7432.55024337769 RECEIVE_FREQ_2 = 2011-11-25T23:06:16.500 7431.81988334656 RECEIVE_FREQ_2 = 2011-11-25T23:06:17.500 7431.10275936127 RECEIVE_FREQ_2 = 2011-11-25T23:06:18.500 7430.37556552887 RECEIVE_FREQ_2 = 2011-11-25T23:06:19.500 7429.64850330353 RECEIVE_FREQ_2 = 2011-11-25T23:06:20.500 7428.92278766632 RECEIVE_FREQ_2 = 2011-11-25T23:06:21.500 7428.19011497498 RECEIVE_FREQ_2 = 2011-11-25T23:06:22.500 7427.45954704285 RECEIVE_FREQ_2 = 2011-11-25T23:06:23.500 7426.73567581177 RECEIVE_FREQ_2 = 2011-11-25T23:06:24.500 7426.00638103485 RECEIVE_FREQ_2 = 2011-11-25T23:06:25.500 7425.28570842743 RECEIVE_FREQ_2 = 2011-11-25T23:06:26.500 7424.55405521393 RECEIVE_FREQ_2 = 2011-11-25T23:06:27.500 7423.81719875336 RECEIVE_FREQ_2 = 2011-11-25T23:06:28.500 7423.10179805756 RECEIVE_FREQ_2 = 2011-11-25T23:06:29.500 7422.36995315552 RECEIVE_FREQ_2 = 2011-11-25T23:06:30.500 7421.63603019714 RECEIVE_FREQ_2 = 2011-11-25T23:06:31.500 7420.91273593903 RECEIVE_FREQ_2 = 2011-11-25T23:06:32.500 7420.18648815155 RECEIVE_FREQ_2 = 2011-11-25T23:06:33.500 7419.46277141571 RECEIVE_FREQ_2 = 2011-11-25T23:06:34.500 7418.72758102417 RECEIVE_FREQ_2 = 2011-11-25T23:06:35.500 7417.99857997894 RECEIVE_FREQ_2 = 2011-11-25T23:06:36.500 7417.27674388885 RECEIVE_FREQ_2 = 2011-11-25T23:06:37.500 7416.54433631897 RECEIVE_FREQ_2 = 2011-11-25T23:06:38.500 7415.83672046661 RECEIVE_FREQ_2 = 2011-11-25T23:06:39.500 7415.09867668152 RECEIVE_FREQ_2 = 2011-11-25T23:06:40.500 7414.37547397614 RECEIVE_FREQ_2 = 2011-11-25T23:06:41.500 7413.63924789429 RECEIVE_FREQ_2 = 2011-11-25T23:06:42.500 7412.91417694092 RECEIVE_FREQ_2 = 2011-11-25T23:06:43.500 7412.19748401642 RECEIVE_FREQ_2 = 2011-11-25T23:06:44.500 7411.46267700195 RECEIVE_FREQ_2 = 2011-11-25T23:06:45.500 7410.72827339172 RECEIVE_FREQ_2 = 2011-11-25T23:06:46.500 7409.99304485321 RECEIVE_FREQ_2 = 2011-11-25T23:06:47.500 7409.27214622498 RECEIVE_FREQ_2 = 2011-11-25T23:06:48.500 7408.54992961884 RECEIVE_FREQ_2 = 2011-11-25T23:06:49.500 7407.82064056396 RECEIVE_FREQ_2 = 2011-11-25T23:06:50.500 7407.08992385864 RECEIVE_FREQ_2 = 2011-11-25T23:06:51.500 7406.35376167297 RECEIVE_FREQ_2 = 2011-11-25T23:06:52.500 7405.63243198395 RECEIVE_FREQ_2 = 2011-11-25T23:06:53.500 7404.91089057922 RECEIVE_FREQ_2 = 2011-11-25T23:06:54.500 7404.18114471436 RECEIVE_FREQ_2 = 2011-11-25T23:06:55.500 7403.44961452484 RECEIVE_FREQ_2 = 2011-11-25T23:06:56.500 7402.72091102600 RECEIVE_FREQ_2 = 2011-11-25T23:06:57.500 7402.00545024872 RECEIVE_FREQ_2 = 2011-11-25T23:06:58.500 7401.26929473877 RECEIVE_FREQ_2 = 2011-11-25T23:06:59.500 7400.55210876465 RECEIVE_FREQ_2 = 2011-11-25T23:07:00.500 7399.82724952698 RECEIVE_FREQ_2 = 2011-11-25T23:07:01.500 7399.09423923492 RECEIVE_FREQ_2 = 2011-11-25T23:07:02.500 7398.36583518982 RECEIVE_FREQ_2 = 2011-11-25T23:07:03.500 7397.63792419434 RECEIVE_FREQ_2 = 2011-11-25T23:07:04.500 7396.91403484344 RECEIVE_FREQ_2 = 2011-11-25T23:07:05.500 7396.17975330353 RECEIVE_FREQ_2 = 2011-11-25T23:07:06.500 7395.44900417328 RECEIVE_FREQ_2 = 2011-11-25T23:07:07.500 7394.72087860107 RECEIVE_FREQ_2 = 2011-11-25T23:07:08.500 7393.99517345428 RECEIVE_FREQ_2 = 2011-11-25T23:07:09.500 7393.26269531250 RECEIVE_FREQ_2 = 2011-11-25T23:07:10.500 7392.54292964935 RECEIVE_FREQ_2 = 2011-11-25T23:07:11.500 7391.80956554413 RECEIVE_FREQ_2 = 2011-11-25T23:07:12.500 7391.07591438293 RECEIVE_FREQ_2 = 2011-11-25T23:07:13.500 7390.35122394562 RECEIVE_FREQ_2 = 2011-11-25T23:07:14.500 7389.62469005585 RECEIVE_FREQ_2 = 2011-11-25T23:07:15.500 7388.90110874176 RECEIVE_FREQ_2 = 2011-11-25T23:07:16.500 7388.16885852814 RECEIVE_FREQ_2 = 2011-11-25T23:07:17.500 7387.44519233704 RECEIVE_FREQ_2 = 2011-11-25T23:07:18.500 7386.72038936615 RECEIVE_FREQ_2 = 2011-11-25T23:07:19.500 7385.98623466492 RECEIVE_FREQ_2 = 2011-11-25T23:07:20.500 7385.25338840485 RECEIVE_FREQ_2 = 2011-11-25T23:07:21.500 7384.52886199951 RECEIVE_FREQ_2 = 2011-11-25T23:07:22.500 7383.80401134491 RECEIVE_FREQ_2 = 2011-11-25T23:07:23.500 7383.07617378235 RECEIVE_FREQ_2 = 2011-11-25T23:07:24.500 7382.34661293030 RECEIVE_FREQ_2 = 2011-11-25T23:07:25.500 7381.61778354645 RECEIVE_FREQ_2 = 2011-11-25T23:07:26.500 7380.89492416382 RECEIVE_FREQ_2 = 2011-11-25T23:07:27.500 7380.16720390320 RECEIVE_FREQ_2 = 2011-11-25T23:07:28.500 7379.42861652374 RECEIVE_FREQ_2 = 2011-11-25T23:07:29.500 7378.70226955414 RECEIVE_FREQ_2 = 2011-11-25T23:07:30.500 7377.97348213196 RECEIVE_FREQ_2 = 2011-11-25T23:07:31.500 7377.24345111847 RECEIVE_FREQ_2 = 2011-11-25T23:07:32.500 7376.52435016632 RECEIVE_FREQ_2 = 2011-11-25T23:07:33.500 7375.79819583893 RECEIVE_FREQ_2 = 2011-11-25T23:07:34.500 7375.06560707092 RECEIVE_FREQ_2 = 2011-11-25T23:07:35.500 7374.33023262024 RECEIVE_FREQ_2 = 2011-11-25T23:07:36.500 7373.60587024689 RECEIVE_FREQ_2 = 2011-11-25T23:07:37.500 7372.87680816650 RECEIVE_FREQ_2 = 2011-11-25T23:07:38.500 7372.14465713501 RECEIVE_FREQ_2 = 2011-11-25T23:07:39.500 7371.42184162140 RECEIVE_FREQ_2 = 2011-11-25T23:07:40.500 7370.69600772858 RECEIVE_FREQ_2 = 2011-11-25T23:07:41.500 7369.97020053864 RECEIVE_FREQ_2 = 2011-11-25T23:07:42.500 7369.24348926544 RECEIVE_FREQ_2 = 2011-11-25T23:07:43.500 7368.50492572784 RECEIVE_FREQ_2 = 2011-11-25T23:07:44.500 7367.77774715424 RECEIVE_FREQ_2 = 2011-11-25T23:07:45.500 7367.05418777466 RECEIVE_FREQ_2 = 2011-11-25T23:07:46.500 7366.32206821442 RECEIVE_FREQ_2 = 2011-11-25T23:07:47.500 7365.59387493134 RECEIVE_FREQ_2 = 2011-11-25T23:07:48.500 7364.86934757233 RECEIVE_FREQ_2 = 2011-11-25T23:07:49.500 7364.13234424591 RECEIVE_FREQ_2 = 2011-11-25T23:07:50.500 7363.41401100159 RECEIVE_FREQ_2 = 2011-11-25T23:07:51.500 7362.68682575226 RECEIVE_FREQ_2 = 2011-11-25T23:07:52.500 7361.95565700531 RECEIVE_FREQ_2 = 2011-11-25T23:07:53.500 7361.22541904449 RECEIVE_FREQ_2 = 2011-11-25T23:07:54.500 7360.49879932404 RECEIVE_FREQ_2 = 2011-11-25T23:07:55.500 7359.76972389221 RECEIVE_FREQ_2 = 2011-11-25T23:07:56.500 7359.04736995697 RECEIVE_FREQ_2 = 2011-11-25T23:07:57.500 7358.30544662476 RECEIVE_FREQ_2 = 2011-11-25T23:07:58.500 7357.57809352875 RECEIVE_FREQ_2 = 2011-11-25T23:07:59.500 7356.85710239410 RECEIVE_FREQ_2 = 2011-11-25T23:08:00.500 7356.12537670135 RECEIVE_FREQ_2 = 2011-11-25T23:08:01.500 7355.38680839539 RECEIVE_FREQ_2 = 2011-11-25T23:08:02.500 7354.67015075684 RECEIVE_FREQ_2 = 2011-11-25T23:08:03.500 7353.94404220581 RECEIVE_FREQ_2 = 2011-11-25T23:08:04.500 7353.21704292297 RECEIVE_FREQ_2 = 2011-11-25T23:08:05.500 7352.48960113525 RECEIVE_FREQ_2 = 2011-11-25T23:08:06.500 7351.74634456635 RECEIVE_FREQ_2 = 2011-11-25T23:08:07.500 7351.02682685852 RECEIVE_FREQ_2 = 2011-11-25T23:08:08.500 7350.28951263428 RECEIVE_FREQ_2 = 2011-11-25T23:08:09.500 7349.56190013885 RECEIVE_FREQ_2 = 2011-11-25T23:08:10.500 7348.83937644958 RECEIVE_FREQ_2 = 2011-11-25T23:08:11.500 7348.11516666412 RECEIVE_FREQ_2 = 2011-11-25T23:08:12.500 7347.38890933990 RECEIVE_FREQ_2 = 2011-11-25T23:08:13.500 7346.65523242950 RECEIVE_FREQ_2 = 2011-11-25T23:08:14.500 7345.92642688751 RECEIVE_FREQ_2 = 2011-11-25T23:08:15.500 7345.18964672089 RECEIVE_FREQ_2 = 2011-11-25T23:08:16.500 7344.46366882324 RECEIVE_FREQ_2 = 2011-11-25T23:08:17.500 7343.73879718781 RECEIVE_FREQ_2 = 2011-11-25T23:08:18.500 7343.00200653076 RECEIVE_FREQ_2 = 2011-11-25T23:08:19.500 7342.26727962494 RECEIVE_FREQ_2 = 2011-11-25T23:08:20.500 7341.53963088989 RECEIVE_FREQ_2 = 2011-11-25T23:08:21.500 7340.81292057037 RECEIVE_FREQ_2 = 2011-11-25T23:08:22.500 7340.08441925049 RECEIVE_FREQ_2 = 2011-11-25T23:08:23.500 7339.36081790924 RECEIVE_FREQ_2 = 2011-11-25T23:08:24.500 7338.63750171661 RECEIVE_FREQ_2 = 2011-11-25T23:08:25.500 7337.91511631012 RECEIVE_FREQ_2 = 2011-11-25T23:08:26.500 7337.17603778839 RECEIVE_FREQ_2 = 2011-11-25T23:08:27.500 7336.45222282410 RECEIVE_FREQ_2 = 2011-11-25T23:08:28.500 7335.73574066162 RECEIVE_FREQ_2 = 2011-11-25T23:08:29.500 7334.98709487915 RECEIVE_FREQ_2 = 2011-11-25T23:08:30.500 7334.26284408569 RECEIVE_FREQ_2 = 2011-11-25T23:08:31.500 7333.53303146362 RECEIVE_FREQ_2 = 2011-11-25T23:08:32.500 7332.81083583832 RECEIVE_FREQ_2 = 2011-11-25T23:08:33.500 7332.07050895691 RECEIVE_FREQ_2 = 2011-11-25T23:08:34.500 7331.33778095245 RECEIVE_FREQ_2 = 2011-11-25T23:08:35.500 7330.61013126373 RECEIVE_FREQ_2 = 2011-11-25T23:08:36.500 7329.89262580872 RECEIVE_FREQ_2 = 2011-11-25T23:08:37.500 7329.16164970398 RECEIVE_FREQ_2 = 2011-11-25T23:08:38.500 7328.43306064606 RECEIVE_FREQ_2 = 2011-11-25T23:08:39.500 7327.69499874115 RECEIVE_FREQ_2 = 2011-11-25T23:08:40.500 7326.97315883636 RECEIVE_FREQ_2 = 2011-11-25T23:08:41.500 7326.25327491760 RECEIVE_FREQ_2 = 2011-11-25T23:08:42.500 7325.51763439178 RECEIVE_FREQ_2 = 2011-11-25T23:08:43.500 7324.78466606140 RECEIVE_FREQ_2 = 2011-11-25T23:08:44.500 7324.04791736603 RECEIVE_FREQ_2 = 2011-11-25T23:08:45.500 7323.31918525696 RECEIVE_FREQ_2 = 2011-11-25T23:08:46.500 7322.58719921112 RECEIVE_FREQ_2 = 2011-11-25T23:08:47.500 7321.86259365082 RECEIVE_FREQ_2 = 2011-11-25T23:08:48.500 7321.13291072845 RECEIVE_FREQ_2 = 2011-11-25T23:08:49.500 7320.40631961823 RECEIVE_FREQ_2 = 2011-11-25T23:08:50.500 7319.67001819611 RECEIVE_FREQ_2 = 2011-11-25T23:08:51.500 7318.95072841644 RECEIVE_FREQ_2 = 2011-11-25T23:08:52.500 7318.22576999664 RECEIVE_FREQ_2 = 2011-11-25T23:08:53.500 7317.49799346924 RECEIVE_FREQ_2 = 2011-11-25T23:08:54.500 7316.76315784454 RECEIVE_FREQ_2 = 2011-11-25T23:08:55.500 7316.02023506165 RECEIVE_FREQ_2 = 2011-11-25T23:08:56.500 7315.30174732208 RECEIVE_FREQ_2 = 2011-11-25T23:08:57.500 7314.57437801361 RECEIVE_FREQ_2 = 2011-11-25T23:08:58.500 7313.85531044006 RECEIVE_FREQ_2 = 2011-11-25T23:08:59.500 7313.12393856049 RECEIVE_FREQ_2 = 2011-11-25T23:09:00.500 7312.38021659851 RECEIVE_FREQ_2 = 2011-11-25T23:09:01.500 7311.65433502197 RECEIVE_FREQ_2 = 2011-11-25T23:09:02.500 7310.92836856842 RECEIVE_FREQ_2 = 2011-11-25T23:09:03.500 7310.19959545135 RECEIVE_FREQ_2 = 2011-11-25T23:09:04.500 7309.47816753387 RECEIVE_FREQ_2 = 2011-11-25T23:09:05.500 7308.74310970306 RECEIVE_FREQ_2 = 2011-11-25T23:09:06.500 7308.01221275330 RECEIVE_FREQ_2 = 2011-11-25T23:09:07.500 7307.27893733978 RECEIVE_FREQ_2 = 2011-11-25T23:09:08.500 7306.55216407776 RECEIVE_FREQ_2 = 2011-11-25T23:09:09.500 7305.82480239868 RECEIVE_FREQ_2 = 2011-11-25T23:09:10.500 7305.09407711029 RECEIVE_FREQ_2 = 2011-11-25T23:09:11.500 7304.37104129791 RECEIVE_FREQ_2 = 2011-11-25T23:09:12.500 7303.64130020142 RECEIVE_FREQ_2 = 2011-11-25T23:09:13.500 7302.90780639648 RECEIVE_FREQ_2 = 2011-11-25T23:09:14.500 7302.17476081848 RECEIVE_FREQ_2 = 2011-11-25T23:09:15.500 7301.44060230255 RECEIVE_FREQ_2 = 2011-11-25T23:09:16.500 7300.70651912689 RECEIVE_FREQ_2 = 2011-11-25T23:09:17.500 7299.98580932617 RECEIVE_FREQ_2 = 2011-11-25T23:09:18.500 7299.25466823578 RECEIVE_FREQ_2 = 2011-11-25T23:09:19.500 7298.52767467499 RECEIVE_FREQ_2 = 2011-11-25T23:09:20.500 7297.80355167389 RECEIVE_FREQ_2 = 2011-11-25T23:09:21.500 7297.07154560089 RECEIVE_FREQ_2 = 2011-11-25T23:09:22.500 7296.33870124817 RECEIVE_FREQ_2 = 2011-11-25T23:09:23.500 7295.60987854004 RECEIVE_FREQ_2 = 2011-11-25T23:09:24.500 7294.87668418884 RECEIVE_FREQ_2 = 2011-11-25T23:09:25.500 7294.15314292908 RECEIVE_FREQ_2 = 2011-11-25T23:09:26.500 7293.42205810547 RECEIVE_FREQ_2 = 2011-11-25T23:09:27.500 7292.69837760925 RECEIVE_FREQ_2 = 2011-11-25T23:09:28.500 7291.96413326263 RECEIVE_FREQ_2 = 2011-11-25T23:09:29.500 7291.23317718506 RECEIVE_FREQ_2 = 2011-11-25T23:09:30.500 7290.49318027496 RECEIVE_FREQ_2 = 2011-11-25T23:09:31.500 7289.77073383331 RECEIVE_FREQ_2 = 2011-11-25T23:09:32.500 7289.04197883606 RECEIVE_FREQ_2 = 2011-11-25T23:09:33.500 7288.30670833588 RECEIVE_FREQ_2 = 2011-11-25T23:09:34.500 7287.58178806305 RECEIVE_FREQ_2 = 2011-11-25T23:09:35.500 7286.85610103607 RECEIVE_FREQ_2 = 2011-11-25T23:09:36.500 7286.13311958313 RECEIVE_FREQ_2 = 2011-11-25T23:09:37.500 7285.39213562012 RECEIVE_FREQ_2 = 2011-11-25T23:09:38.500 7284.66391277313 RECEIVE_FREQ_2 = 2011-11-25T23:09:39.500 7283.93459224701 RECEIVE_FREQ_2 = 2011-11-25T23:09:40.500 7283.20475959778 RECEIVE_FREQ_2 = 2011-11-25T23:09:41.500 7282.47728252411 RECEIVE_FREQ_2 = 2011-11-25T23:09:42.500 7281.74473190308 RECEIVE_FREQ_2 = 2011-11-25T23:09:43.500 7281.01463031769 RECEIVE_FREQ_2 = 2011-11-25T23:09:44.500 7280.28079891205 RECEIVE_FREQ_2 = 2011-11-25T23:09:45.500 7279.55552577972 RECEIVE_FREQ_2 = 2011-11-25T23:09:46.500 7278.82567977905 RECEIVE_FREQ_2 = 2011-11-25T23:09:47.500 7278.09619903564 RECEIVE_FREQ_2 = 2011-11-25T23:09:48.500 7277.36094284058 RECEIVE_FREQ_2 = 2011-11-25T23:09:49.500 7276.62525367737 RECEIVE_FREQ_2 = 2011-11-25T23:09:50.500 7275.90287876129 RECEIVE_FREQ_2 = 2011-11-25T23:09:51.500 7275.17824077606 RECEIVE_FREQ_2 = 2011-11-25T23:09:52.500 7274.44697570801 RECEIVE_FREQ_2 = 2011-11-25T23:09:53.500 7273.72053623199 RECEIVE_FREQ_2 = 2011-11-25T23:09:54.500 7272.98257732391 RECEIVE_FREQ_2 = 2011-11-25T23:09:55.500 7272.24236679077 RECEIVE_FREQ_2 = 2011-11-25T23:09:56.500 7271.52767944336 RECEIVE_FREQ_2 = 2011-11-25T23:09:57.500 7270.79641819000 RECEIVE_FREQ_2 = 2011-11-25T23:09:58.500 7270.07166004181 RECEIVE_FREQ_2 = 2011-11-25T23:09:59.500 7269.34360218048 RECEIVE_FREQ_2 = 2011-11-25T23:10:00.500 7268.60978603363 RECEIVE_FREQ_2 = 2011-11-25T23:10:01.500 7267.87860870361 RECEIVE_FREQ_2 = 2011-11-25T23:10:02.500 7267.14562606812 RECEIVE_FREQ_2 = 2011-11-25T23:10:03.500 7266.41672420502 RECEIVE_FREQ_2 = 2011-11-25T23:10:04.500 7265.68868446350 RECEIVE_FREQ_2 = 2011-11-25T23:10:05.500 7264.96123886108 RECEIVE_FREQ_2 = 2011-11-25T23:10:06.500 7264.23582553864 RECEIVE_FREQ_2 = 2011-11-25T23:10:07.500 7263.50119495392 RECEIVE_FREQ_2 = 2011-11-25T23:10:08.500 7262.77397632599 RECEIVE_FREQ_2 = 2011-11-25T23:10:09.500 7262.04184722900 RECEIVE_FREQ_2 = 2011-11-25T23:10:10.500 7261.31148719788 RECEIVE_FREQ_2 = 2011-11-25T23:10:11.500 7260.58952045441 RECEIVE_FREQ_2 = 2011-11-25T23:10:12.500 7259.85959529877 RECEIVE_FREQ_2 = 2011-11-25T23:10:13.500 7259.11212444305 RECEIVE_FREQ_2 = 2011-11-25T23:10:14.500 7258.37717056274 RECEIVE_FREQ_2 = 2011-11-25T23:10:15.500 7257.65947914124 RECEIVE_FREQ_2 = 2011-11-25T23:10:16.500 7256.92605590820 RECEIVE_FREQ_2 = 2011-11-25T23:10:17.500 7256.19610691071 RECEIVE_FREQ_2 = 2011-11-25T23:10:18.500 7255.46350574493 RECEIVE_FREQ_2 = 2011-11-25T23:10:19.500 7254.73259639740 RECEIVE_FREQ_2 = 2011-11-25T23:10:20.500 7254.00250244141 RECEIVE_FREQ_2 = 2011-11-25T23:10:21.500 7253.26939392090 RECEIVE_FREQ_2 = 2011-11-25T23:10:22.500 7252.53296947479 RECEIVE_FREQ_2 = 2011-11-25T23:10:23.500 7251.81048679352 RECEIVE_FREQ_2 = 2011-11-25T23:10:24.500 7251.08382892609 RECEIVE_FREQ_2 = 2011-11-25T23:10:25.500 7250.36479854584 RECEIVE_FREQ_2 = 2011-11-25T23:10:26.500 7249.62982845306 RECEIVE_FREQ_2 = 2011-11-25T23:10:27.500 7248.88081264496 RECEIVE_FREQ_2 = 2011-11-25T23:10:28.500 7248.15502834320 RECEIVE_FREQ_2 = 2011-11-25T23:10:29.500 7247.43732643127 RECEIVE_FREQ_2 = 2011-11-25T23:10:30.500 7246.70007705688 RECEIVE_FREQ_2 = 2011-11-25T23:10:31.500 7245.96691703796 RECEIVE_FREQ_2 = 2011-11-25T23:10:32.500 7245.23829841614 RECEIVE_FREQ_2 = 2011-11-25T23:10:33.500 7244.50365352631 RECEIVE_FREQ_2 = 2011-11-25T23:10:34.500 7243.77861595154 RECEIVE_FREQ_2 = 2011-11-25T23:10:35.500 7243.04043769836 RECEIVE_FREQ_2 = 2011-11-25T23:10:36.500 7242.31552314758 RECEIVE_FREQ_2 = 2011-11-25T23:10:37.500 7241.59026145935 RECEIVE_FREQ_2 = 2011-11-25T23:10:38.500 7240.85238170624 RECEIVE_FREQ_2 = 2011-11-25T23:10:39.500 7240.12463283539 RECEIVE_FREQ_2 = 2011-11-25T23:10:40.500 7239.39076614380 RECEIVE_FREQ_2 = 2011-11-25T23:10:41.500 7238.67018508911 RECEIVE_FREQ_2 = 2011-11-25T23:10:42.500 7237.92699337006 RECEIVE_FREQ_2 = 2011-11-25T23:10:43.500 7237.19827461243 RECEIVE_FREQ_2 = 2011-11-25T23:10:44.500 7236.46725368500 RECEIVE_FREQ_2 = 2011-11-25T23:10:45.500 7235.73971557617 RECEIVE_FREQ_2 = 2011-11-25T23:10:46.500 7235.00988101959 RECEIVE_FREQ_2 = 2011-11-25T23:10:47.500 7234.27748203278 RECEIVE_FREQ_2 = 2011-11-25T23:10:48.500 7233.55465888977 RECEIVE_FREQ_2 = 2011-11-25T23:10:49.500 7232.81569194794 RECEIVE_FREQ_2 = 2011-11-25T23:10:50.500 7232.08802890778 RECEIVE_FREQ_2 = 2011-11-25T23:10:51.500 7231.36357593536 RECEIVE_FREQ_2 = 2011-11-25T23:10:52.500 7230.61985778809 RECEIVE_FREQ_2 = 2011-11-25T23:10:53.500 7229.88715839386 RECEIVE_FREQ_2 = 2011-11-25T23:10:54.500 7229.15976810455 RECEIVE_FREQ_2 = 2011-11-25T23:10:55.500 7228.43188762665 RECEIVE_FREQ_2 = 2011-11-25T23:10:56.500 7227.70689296722 RECEIVE_FREQ_2 = 2011-11-25T23:10:57.500 7226.97555541992 RECEIVE_FREQ_2 = 2011-11-25T23:10:58.500 7226.24256706238 RECEIVE_FREQ_2 = 2011-11-25T23:10:59.500 7225.50461959839 RECEIVE_FREQ_2 = 2011-11-25T23:11:00.500 7224.77874660492 RECEIVE_FREQ_2 = 2011-11-25T23:11:01.500 7224.05495166779 RECEIVE_FREQ_2 = 2011-11-25T23:11:02.500 7223.31847000122 RECEIVE_FREQ_2 = 2011-11-25T23:11:03.500 7222.59362792969 RECEIVE_FREQ_2 = 2011-11-25T23:11:04.500 7221.85381603241 RECEIVE_FREQ_2 = 2011-11-25T23:11:05.500 7221.12769603729 RECEIVE_FREQ_2 = 2011-11-25T23:11:06.500 7220.40093994141 RECEIVE_FREQ_2 = 2011-11-25T23:11:07.500 7219.67688941956 RECEIVE_FREQ_2 = 2011-11-25T23:11:08.500 7218.94485092163 RECEIVE_FREQ_2 = 2011-11-25T23:11:09.500 7218.20698070526 RECEIVE_FREQ_2 = 2011-11-25T23:11:10.500 7217.47300624847 RECEIVE_FREQ_2 = 2011-11-25T23:11:11.500 7216.73553371429 RECEIVE_FREQ_2 = 2011-11-25T23:11:12.500 7216.00841712952 RECEIVE_FREQ_2 = 2011-11-25T23:11:13.500 7215.27343082428 RECEIVE_FREQ_2 = 2011-11-25T23:11:14.500 7214.54867553711 RECEIVE_FREQ_2 = 2011-11-25T23:11:15.500 7213.81993675232 RECEIVE_FREQ_2 = 2011-11-25T23:11:16.500 7213.09096145630 RECEIVE_FREQ_2 = 2011-11-25T23:11:17.500 7212.35709953308 RECEIVE_FREQ_2 = 2011-11-25T23:11:18.500 7211.62414073944 RECEIVE_FREQ_2 = 2011-11-25T23:11:19.500 7210.88809204102 RECEIVE_FREQ_2 = 2011-11-25T23:11:20.500 7210.16410732269 RECEIVE_FREQ_2 = 2011-11-25T23:11:21.500 7209.43488407135 RECEIVE_FREQ_2 = 2011-11-25T23:11:22.500 7208.70857906342 RECEIVE_FREQ_2 = 2011-11-25T23:11:23.500 7207.96733283997 RECEIVE_FREQ_2 = 2011-11-25T23:11:24.500 7207.23789882660 RECEIVE_FREQ_2 = 2011-11-25T23:11:25.500 7206.49642753601 RECEIVE_FREQ_2 = 2011-11-25T23:11:26.500 7205.75916385651 RECEIVE_FREQ_2 = 2011-11-25T23:11:27.500 7205.03114128113 RECEIVE_FREQ_2 = 2011-11-25T23:11:28.500 7204.30927753448 RECEIVE_FREQ_2 = 2011-11-25T23:11:29.500 7203.57450866699 RECEIVE_FREQ_2 = 2011-11-25T23:11:30.500 7202.84459495544 RECEIVE_FREQ_2 = 2011-11-25T23:11:31.500 7202.11390686035 RECEIVE_FREQ_2 = 2011-11-25T23:11:32.500 7201.37496757507 RECEIVE_FREQ_2 = 2011-11-25T23:11:33.500 7200.64593791962 RECEIVE_FREQ_2 = 2011-11-25T23:11:34.500 7199.92220592499 RECEIVE_FREQ_2 = 2011-11-25T23:11:35.500 7199.18712139130 RECEIVE_FREQ_2 = 2011-11-25T23:11:36.500 7198.44362354279 RECEIVE_FREQ_2 = 2011-11-25T23:11:37.500 7197.72407627106 RECEIVE_FREQ_2 = 2011-11-25T23:11:38.500 7196.99584388733 RECEIVE_FREQ_2 = 2011-11-25T23:11:39.500 7196.26784706116 RECEIVE_FREQ_2 = 2011-11-25T23:11:40.500 7195.52526855469 RECEIVE_FREQ_2 = 2011-11-25T23:11:41.500 7194.78537368774 RECEIVE_FREQ_2 = 2011-11-25T23:11:42.500 7194.08393478394 RECEIVE_FREQ_2 = 2011-11-25T23:11:43.500 7193.34998035431 RECEIVE_FREQ_2 = 2011-11-25T23:11:44.500 7192.60464572906 RECEIVE_FREQ_2 = 2011-11-25T23:11:45.500 7191.86004161835 RECEIVE_FREQ_2 = 2011-11-25T23:11:46.500 7191.14068412781 RECEIVE_FREQ_2 = 2011-11-25T23:11:47.500 7190.41577053070 RECEIVE_FREQ_2 = 2011-11-25T23:11:48.500 7189.68779754639 RECEIVE_FREQ_2 = 2011-11-25T23:11:49.500 7188.95339393616 RECEIVE_FREQ_2 = 2011-11-25T23:11:50.500 7188.21997547150 RECEIVE_FREQ_2 = 2011-11-25T23:11:51.500 7187.49430847168 RECEIVE_FREQ_2 = 2011-11-25T23:11:52.500 7186.74951267242 RECEIVE_FREQ_2 = 2011-11-25T23:11:53.500 7186.01587295532 RECEIVE_FREQ_2 = 2011-11-25T23:11:54.500 7185.28574943542 RECEIVE_FREQ_2 = 2011-11-25T23:11:55.500 7184.56306457520 RECEIVE_FREQ_2 = 2011-11-25T23:11:56.500 7183.83689403534 RECEIVE_FREQ_2 = 2011-11-25T23:11:57.500 7183.09841060638 RECEIVE_FREQ_2 = 2011-11-25T23:11:58.500 7182.37249469757 RECEIVE_FREQ_2 = 2011-11-25T23:11:59.500 7181.64300537109 RECEIVE_FREQ_2 = 2011-11-25T23:12:00.500 7180.90452861786 RECEIVE_FREQ_2 = 2011-11-25T23:12:01.500 7180.17081260681 RECEIVE_FREQ_2 = 2011-11-25T23:12:02.500 7179.44481277466 RECEIVE_FREQ_2 = 2011-11-25T23:12:03.500 7178.72431659698 RECEIVE_FREQ_2 = 2011-11-25T23:12:04.500 7177.99051475525 RECEIVE_FREQ_2 = 2011-11-25T23:12:05.500 7177.25620174408 RECEIVE_FREQ_2 = 2011-11-25T23:12:06.500 7176.51823329926 RECEIVE_FREQ_2 = 2011-11-25T23:12:07.500 7175.79502868652 RECEIVE_FREQ_2 = 2011-11-25T23:12:08.500 7175.06256771088 RECEIVE_FREQ_2 = 2011-11-25T23:12:09.500 7174.32496452332 RECEIVE_FREQ_2 = 2011-11-25T23:12:10.500 7173.59161567688 RECEIVE_FREQ_2 = 2011-11-25T23:12:11.500 7172.86343097687 RECEIVE_FREQ_2 = 2011-11-25T23:12:12.500 7172.13371467590 RECEIVE_FREQ_2 = 2011-11-25T23:12:13.500 7171.39828872681 RECEIVE_FREQ_2 = 2011-11-25T23:12:14.500 7170.65555763245 RECEIVE_FREQ_2 = 2011-11-25T23:12:15.500 7169.92503929138 RECEIVE_FREQ_2 = 2011-11-25T23:12:16.500 7169.18513965607 RECEIVE_FREQ_2 = 2011-11-25T23:12:17.500 7168.46443653107 RECEIVE_FREQ_2 = 2011-11-25T23:12:18.500 7167.72590160370 RECEIVE_FREQ_2 = 2011-11-25T23:12:19.500 7167.01281070709 RECEIVE_FREQ_2 = 2011-11-25T23:12:20.500 7166.27202892303 RECEIVE_FREQ_2 = 2011-11-25T23:12:21.500 7165.52962875366 RECEIVE_FREQ_2 = 2011-11-25T23:12:22.500 7164.80814647675 RECEIVE_FREQ_2 = 2011-11-25T23:12:23.500 7164.08743286133 RECEIVE_FREQ_2 = 2011-11-25T23:12:24.500 7163.35193729401 RECEIVE_FREQ_2 = 2011-11-25T23:12:25.500 7162.60677146912 RECEIVE_FREQ_2 = 2011-11-25T23:12:26.500 7161.87647724152 RECEIVE_FREQ_2 = 2011-11-25T23:12:27.500 7161.14444160461 RECEIVE_FREQ_2 = 2011-11-25T23:12:28.500 7160.41582584381 RECEIVE_FREQ_2 = 2011-11-25T23:12:29.500 7159.68212795258 RECEIVE_FREQ_2 = 2011-11-25T23:12:30.500 7158.95877456665 RECEIVE_FREQ_2 = 2011-11-25T23:12:31.500 7158.22881889343 RECEIVE_FREQ_2 = 2011-11-25T23:12:32.500 7157.48824882507 RECEIVE_FREQ_2 = 2011-11-25T23:12:33.500 7156.77048683167 RECEIVE_FREQ_2 = 2011-11-25T23:12:34.500 7156.03013801575 RECEIVE_FREQ_2 = 2011-11-25T23:12:35.500 7155.30369472504 RECEIVE_FREQ_2 = 2011-11-25T23:12:36.500 7154.56847667694 RECEIVE_FREQ_2 = 2011-11-25T23:12:37.500 7153.83835506439 RECEIVE_FREQ_2 = 2011-11-25T23:12:38.500 7153.09393978119 RECEIVE_FREQ_2 = 2011-11-25T23:12:39.500 7152.35420322418 RECEIVE_FREQ_2 = 2011-11-25T23:12:40.500 7151.63042068481 RECEIVE_FREQ_2 = 2011-11-25T23:12:41.500 7150.88899326324 RECEIVE_FREQ_2 = 2011-11-25T23:12:42.500 7150.17175579071 RECEIVE_FREQ_2 = 2011-11-25T23:12:43.500 7149.43462753296 RECEIVE_FREQ_2 = 2011-11-25T23:12:44.500 7148.70816612244 RECEIVE_FREQ_2 = 2011-11-25T23:12:45.500 7147.97460556030 RECEIVE_FREQ_2 = 2011-11-25T23:12:46.500 7147.24257183075 RECEIVE_FREQ_2 = 2011-11-25T23:12:47.500 7146.51075077057 RECEIVE_FREQ_2 = 2011-11-25T23:12:48.500 7145.77624511719 RECEIVE_FREQ_2 = 2011-11-25T23:12:49.500 7145.05347156525 RECEIVE_FREQ_2 = 2011-11-25T23:12:50.500 7144.31316280365 RECEIVE_FREQ_2 = 2011-11-25T23:12:51.500 7143.58801555634 RECEIVE_FREQ_2 = 2011-11-25T23:12:52.500 7142.85418510437 RECEIVE_FREQ_2 = 2011-11-25T23:12:53.500 7142.11690902710 RECEIVE_FREQ_2 = 2011-11-25T23:12:54.500 7141.38068485260 RECEIVE_FREQ_2 = 2011-11-25T23:12:55.500 7140.65519046783 RECEIVE_FREQ_2 = 2011-11-25T23:12:56.500 7139.92473602295 RECEIVE_FREQ_2 = 2011-11-25T23:12:57.500 7139.18248558044 RECEIVE_FREQ_2 = 2011-11-25T23:12:58.500 7138.44746875763 RECEIVE_FREQ_2 = 2011-11-25T23:12:59.500 7137.72066974640 RECEIVE_FREQ_2 = 2011-11-25T23:13:00.500 7136.96954822540 RECEIVE_FREQ_2 = 2011-11-25T23:13:01.500 7136.25811290741 RECEIVE_FREQ_2 = 2011-11-25T23:13:02.500 7135.52543354034 RECEIVE_FREQ_2 = 2011-11-25T23:13:03.500 7134.80464267731 RECEIVE_FREQ_2 = 2011-11-25T23:13:04.500 7134.07603263855 RECEIVE_FREQ_2 = 2011-11-25T23:13:05.500 7133.33816528320 RECEIVE_FREQ_2 = 2011-11-25T23:13:06.500 7132.59690284729 RECEIVE_FREQ_2 = 2011-11-25T23:13:07.500 7131.86780643463 RECEIVE_FREQ_2 = 2011-11-25T23:13:08.500 7131.14217662811 RECEIVE_FREQ_2 = 2011-11-25T23:13:09.500 7130.40135097504 RECEIVE_FREQ_2 = 2011-11-25T23:13:10.500 7129.67837905884 RECEIVE_FREQ_2 = 2011-11-25T23:13:11.500 7128.93606090546 RECEIVE_FREQ_2 = 2011-11-25T23:13:12.500 7128.21233463287 RECEIVE_FREQ_2 = 2011-11-25T23:13:13.500 7127.46628475189 RECEIVE_FREQ_2 = 2011-11-25T23:13:14.500 7126.72844028473 RECEIVE_FREQ_2 = 2011-11-25T23:13:15.500 7125.99394893646 RECEIVE_FREQ_2 = 2011-11-25T23:13:16.500 7125.28739833832 RECEIVE_FREQ_2 = 2011-11-25T23:13:17.500 7124.54258728027 RECEIVE_FREQ_2 = 2011-11-25T23:13:18.500 7123.82499885559 RECEIVE_FREQ_2 = 2011-11-25T23:13:19.500 7123.08077907562 RECEIVE_FREQ_2 = 2011-11-25T23:13:20.500 7122.33151054382 RECEIVE_FREQ_2 = 2011-11-25T23:13:21.500 7121.59245204926 RECEIVE_FREQ_2 = 2011-11-25T23:13:22.500 7120.88247871399 RECEIVE_FREQ_2 = 2011-11-25T23:13:23.500 7120.14775371552 RECEIVE_FREQ_2 = 2011-11-25T23:13:24.500 7119.40763282776 RECEIVE_FREQ_2 = 2011-11-25T23:13:25.500 7118.67901134491 RECEIVE_FREQ_2 = 2011-11-25T23:13:26.500 7117.93307399750 RECEIVE_FREQ_2 = 2011-11-25T23:13:27.500 7117.20486831665 RECEIVE_FREQ_2 = 2011-11-25T23:13:28.500 7116.47247886658 RECEIVE_FREQ_2 = 2011-11-25T23:13:29.500 7115.74195575714 RECEIVE_FREQ_2 = 2011-11-25T23:13:30.500 7115.00971889496 RECEIVE_FREQ_2 = 2011-11-25T23:13:31.500 7114.28110313416 RECEIVE_FREQ_2 = 2011-11-25T23:13:32.500 7113.52751636505 RECEIVE_FREQ_2 = 2011-11-25T23:13:33.500 7112.79073238373 RECEIVE_FREQ_2 = 2011-11-25T23:13:34.500 7112.06542587280 RECEIVE_FREQ_2 = 2011-11-25T23:13:35.500 7111.34902000427 RECEIVE_FREQ_2 = 2011-11-25T23:13:36.500 7110.61382770538 RECEIVE_FREQ_2 = 2011-11-25T23:13:37.500 7109.87887096405 RECEIVE_FREQ_2 = 2011-11-25T23:13:38.500 7109.15288352966 RECEIVE_FREQ_2 = 2011-11-25T23:13:39.500 7108.42588996887 RECEIVE_FREQ_2 = 2011-11-25T23:13:40.500 7107.69758701324 RECEIVE_FREQ_2 = 2011-11-25T23:13:41.500 7106.96417045593 RECEIVE_FREQ_2 = 2011-11-25T23:13:42.500 7106.21992969513 RECEIVE_FREQ_2 = 2011-11-25T23:13:43.500 7105.48260402679 RECEIVE_FREQ_2 = 2011-11-25T23:13:44.500 7104.76759147644 RECEIVE_FREQ_2 = 2011-11-25T23:13:45.500 7104.03637409210 RECEIVE_FREQ_2 = 2011-11-25T23:13:46.500 7103.31144332886 RECEIVE_FREQ_2 = 2011-11-25T23:13:47.500 7102.56659126282 RECEIVE_FREQ_2 = 2011-11-25T23:13:48.500 7101.82958126068 RECEIVE_FREQ_2 = 2011-11-25T23:13:49.500 7101.08721733093 RECEIVE_FREQ_2 = 2011-11-25T23:13:50.500 7100.37295627594 RECEIVE_FREQ_2 = 2011-11-25T23:13:51.500 7099.62947368622 RECEIVE_FREQ_2 = 2011-11-25T23:13:52.500 7098.88023853302 RECEIVE_FREQ_2 = 2011-11-25T23:13:53.500 7098.16085338593 RECEIVE_FREQ_2 = 2011-11-25T23:13:54.500 7097.42266845703 RECEIVE_FREQ_2 = 2011-11-25T23:13:55.500 7096.68421554565 RECEIVE_FREQ_2 = 2011-11-25T23:13:56.500 7095.98166561127 RECEIVE_FREQ_2 = 2011-11-25T23:13:57.500 7095.24057006836 RECEIVE_FREQ_2 = 2011-11-25T23:13:58.500 7094.50006008148 RECEIVE_FREQ_2 = 2011-11-25T23:13:59.500 7093.77387142181 RECEIVE_FREQ_2 = 2011-11-25T23:14:00.500 7093.03424453735 RECEIVE_FREQ_2 = 2011-11-25T23:14:01.500 7092.29982376099 RECEIVE_FREQ_2 = 2011-11-25T23:14:02.500 7091.56725502014 RECEIVE_FREQ_2 = 2011-11-25T23:14:03.500 7090.83857154846 RECEIVE_FREQ_2 = 2011-11-25T23:14:04.500 7090.10559177399 RECEIVE_FREQ_2 = 2011-11-25T23:14:05.500 7089.38242053986 RECEIVE_FREQ_2 = 2011-11-25T23:14:06.500 7088.63006591797 RECEIVE_FREQ_2 = 2011-11-25T23:14:07.500 7087.91367530823 RECEIVE_FREQ_2 = 2011-11-25T23:14:08.500 7087.18265056610 RECEIVE_FREQ_2 = 2011-11-25T23:14:09.500 7086.44603729248 RECEIVE_FREQ_2 = 2011-11-25T23:14:10.500 7085.69477653503 RECEIVE_FREQ_2 = 2011-11-25T23:14:11.500 7084.96988105774 RECEIVE_FREQ_2 = 2011-11-25T23:14:12.500 7084.25154399872 RECEIVE_FREQ_2 = 2011-11-25T23:14:13.500 7083.50981998444 RECEIVE_FREQ_2 = 2011-11-25T23:14:14.500 7082.75768756866 RECEIVE_FREQ_2 = 2011-11-25T23:14:15.500 7082.02599334717 RECEIVE_FREQ_2 = 2011-11-25T23:14:16.500 7081.30019378662 RECEIVE_FREQ_2 = 2011-11-25T23:14:17.500 7080.57031154633 RECEIVE_FREQ_2 = 2011-11-25T23:14:18.500 7079.83623600006 RECEIVE_FREQ_2 = 2011-11-25T23:14:19.500 7079.10957908630 RECEIVE_FREQ_2 = 2011-11-25T23:14:20.500 7078.36321640015 RECEIVE_FREQ_2 = 2011-11-25T23:14:21.500 7077.63987445831 RECEIVE_FREQ_2 = 2011-11-25T23:14:22.500 7076.89066505432 RECEIVE_FREQ_2 = 2011-11-25T23:14:23.500 7076.15861606598 RECEIVE_FREQ_2 = 2011-11-25T23:14:24.500 7075.43439102173 RECEIVE_FREQ_2 = 2011-11-25T23:14:25.500 7074.70191383362 RECEIVE_FREQ_2 = 2011-11-25T23:14:26.500 7073.96855640411 RECEIVE_FREQ_2 = 2011-11-25T23:14:27.500 7073.23032188416 RECEIVE_FREQ_2 = 2011-11-25T23:14:28.500 7072.50494480133 RECEIVE_FREQ_2 = 2011-11-25T23:14:29.500 7071.76986312866 RECEIVE_FREQ_2 = 2011-11-25T23:14:30.500 7071.02684783936 RECEIVE_FREQ_2 = 2011-11-25T23:14:31.500 7070.30917739868 RECEIVE_FREQ_2 = 2011-11-25T23:14:32.500 7069.58074760437 RECEIVE_FREQ_2 = 2011-11-25T23:14:33.500 7068.83835220337 RECEIVE_FREQ_2 = 2011-11-25T23:14:34.500 7068.10653114319 RECEIVE_FREQ_2 = 2011-11-25T23:14:35.500 7067.36557865143 RECEIVE_FREQ_2 = 2011-11-25T23:14:36.500 7066.65030002594 RECEIVE_FREQ_2 = 2011-11-25T23:14:37.500 7065.91452693939 RECEIVE_FREQ_2 = 2011-11-25T23:14:38.500 7065.17341136932 RECEIVE_FREQ_2 = 2011-11-25T23:14:39.500 7064.43268585205 RECEIVE_FREQ_2 = 2011-11-25T23:14:40.500 7063.70526027679 RECEIVE_FREQ_2 = 2011-11-25T23:14:41.500 7062.96264171600 RECEIVE_FREQ_2 = 2011-11-25T23:14:42.500 7062.24148464203 RECEIVE_FREQ_2 = 2011-11-25T23:14:43.500 7061.49892520905 RECEIVE_FREQ_2 = 2011-11-25T23:14:44.500 7060.77802276611 RECEIVE_FREQ_2 = 2011-11-25T23:14:45.500 7060.04322147369 RECEIVE_FREQ_2 = 2011-11-25T23:14:46.500 7059.30953025818 RECEIVE_FREQ_2 = 2011-11-25T23:14:47.500 7058.55747222900 RECEIVE_FREQ_2 = 2011-11-25T23:14:48.500 7057.82933139801 RECEIVE_FREQ_2 = 2011-11-25T23:14:49.500 7057.10359382629 RECEIVE_FREQ_2 = 2011-11-25T23:14:50.500 7056.37142753601 RECEIVE_FREQ_2 = 2011-11-25T23:14:51.500 7055.63445854187 RECEIVE_FREQ_2 = 2011-11-25T23:14:52.500 7054.89767646790 RECEIVE_FREQ_2 = 2011-11-25T23:14:53.500 7054.16725254059 RECEIVE_FREQ_2 = 2011-11-25T23:14:54.500 7053.43824958801 RECEIVE_FREQ_2 = 2011-11-25T23:14:55.500 7052.70304584503 RECEIVE_FREQ_2 = 2011-11-25T23:14:56.500 7051.95332145691 RECEIVE_FREQ_2 = 2011-11-25T23:14:57.500 7051.21737098694 RECEIVE_FREQ_2 = 2011-11-25T23:14:58.500 7050.50652790070 RECEIVE_FREQ_2 = 2011-11-25T23:14:59.500 7049.78028964996 RECEIVE_FREQ_2 = 2011-11-25T23:15:00.500 7049.03984546661 DATA_STOP