CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T18:22:18 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-07T14:10:00.500 STOP_TIME = 2011-12-07T18:45:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-24 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-07T14:10:00.500 15994.20406341550 RECEIVE_FREQ_2 = 2011-12-07T14:10:01.500 15993.82778453830 RECEIVE_FREQ_2 = 2011-12-07T14:10:02.500 15993.47786235810 RECEIVE_FREQ_2 = 2011-12-07T14:10:03.500 15993.09986591340 RECEIVE_FREQ_2 = 2011-12-07T14:10:04.500 15992.75544643400 RECEIVE_FREQ_2 = 2011-12-07T14:10:05.500 15992.38513946530 RECEIVE_FREQ_2 = 2011-12-07T14:10:06.500 15992.03586959840 RECEIVE_FREQ_2 = 2011-12-07T14:10:07.500 15991.67813873290 RECEIVE_FREQ_2 = 2011-12-07T14:10:08.500 15991.30555057530 RECEIVE_FREQ_2 = 2011-12-07T14:10:09.500 15990.96135044100 RECEIVE_FREQ_2 = 2011-12-07T14:10:10.500 15990.58096218110 RECEIVE_FREQ_2 = 2011-12-07T14:10:11.500 15990.23445034030 RECEIVE_FREQ_2 = 2011-12-07T14:10:12.500 15989.85992813110 RECEIVE_FREQ_2 = 2011-12-07T14:10:13.500 15989.51736354830 RECEIVE_FREQ_2 = 2011-12-07T14:10:14.500 15989.14006996150 RECEIVE_FREQ_2 = 2011-12-07T14:10:15.500 15988.79041862490 RECEIVE_FREQ_2 = 2011-12-07T14:10:16.500 15988.42643642430 RECEIVE_FREQ_2 = 2011-12-07T14:10:17.500 15988.06906795500 RECEIVE_FREQ_2 = 2011-12-07T14:10:18.500 15987.70967006680 RECEIVE_FREQ_2 = 2011-12-07T14:10:19.500 15987.33987426760 RECEIVE_FREQ_2 = 2011-12-07T14:10:20.500 15986.99351787570 RECEIVE_FREQ_2 = 2011-12-07T14:10:21.500 15986.61392498020 RECEIVE_FREQ_2 = 2011-12-07T14:10:22.500 15986.26700973510 RECEIVE_FREQ_2 = 2011-12-07T14:10:23.500 15985.89319229130 RECEIVE_FREQ_2 = 2011-12-07T14:10:24.500 15985.54614734650 RECEIVE_FREQ_2 = 2011-12-07T14:10:25.500 15985.17313957210 RECEIVE_FREQ_2 = 2011-12-07T14:10:26.500 15984.82104587550 RECEIVE_FREQ_2 = 2011-12-07T14:10:27.500 15984.45107746120 RECEIVE_FREQ_2 = 2011-12-07T14:10:28.500 15984.09810352330 RECEIVE_FREQ_2 = 2011-12-07T14:10:29.500 15983.73658466340 RECEIVE_FREQ_2 = 2011-12-07T14:10:30.500 15983.36857509610 RECEIVE_FREQ_2 = 2011-12-07T14:10:31.500 15983.01868629460 RECEIVE_FREQ_2 = 2011-12-07T14:10:32.500 15982.63880825040 RECEIVE_FREQ_2 = 2011-12-07T14:10:33.500 15982.29666614530 RECEIVE_FREQ_2 = 2011-12-07T14:10:34.500 15981.92397308350 RECEIVE_FREQ_2 = 2011-12-07T14:10:35.500 15981.56612014770 RECEIVE_FREQ_2 = 2011-12-07T14:10:36.500 15981.20310211180 RECEIVE_FREQ_2 = 2011-12-07T14:10:37.500 15980.84774780270 RECEIVE_FREQ_2 = 2011-12-07T14:10:38.500 15980.48364353180 RECEIVE_FREQ_2 = 2011-12-07T14:10:39.500 15980.11824131010 RECEIVE_FREQ_2 = 2011-12-07T14:10:40.500 15979.76286983490 RECEIVE_FREQ_2 = 2011-12-07T14:10:41.500 15979.38069725040 RECEIVE_FREQ_2 = 2011-12-07T14:10:42.500 15979.04591655730 RECEIVE_FREQ_2 = 2011-12-07T14:10:43.500 15978.66722965240 RECEIVE_FREQ_2 = 2011-12-07T14:10:44.500 15978.31349372860 RECEIVE_FREQ_2 = 2011-12-07T14:10:45.500 15977.94997024540 RECEIVE_FREQ_2 = 2011-12-07T14:10:46.500 15977.58151626590 RECEIVE_FREQ_2 = 2011-12-07T14:10:47.500 15977.23060321810 RECEIVE_FREQ_2 = 2011-12-07T14:10:48.500 15976.85451030730 RECEIVE_FREQ_2 = 2011-12-07T14:10:49.500 15976.50526046750 RECEIVE_FREQ_2 = 2011-12-07T14:10:50.500 15976.13010120390 RECEIVE_FREQ_2 = 2011-12-07T14:10:51.500 15975.77573299410 RECEIVE_FREQ_2 = 2011-12-07T14:10:52.500 15975.41443824770 RECEIVE_FREQ_2 = 2011-12-07T14:10:53.500 15975.05161857600 RECEIVE_FREQ_2 = 2011-12-07T14:10:54.500 15974.69268703460 RECEIVE_FREQ_2 = 2011-12-07T14:10:55.500 15974.31987476350 RECEIVE_FREQ_2 = 2011-12-07T14:10:56.500 15973.97009468080 RECEIVE_FREQ_2 = 2011-12-07T14:10:57.500 15973.59272003170 RECEIVE_FREQ_2 = 2011-12-07T14:10:58.500 15973.23823833470 RECEIVE_FREQ_2 = 2011-12-07T14:10:59.500 15972.87349224090 RECEIVE_FREQ_2 = 2011-12-07T14:11:00.500 15972.51193714140 RECEIVE_FREQ_2 = 2011-12-07T14:11:01.500 15972.15474224090 RECEIVE_FREQ_2 = 2011-12-07T14:11:02.500 15971.77686882020 RECEIVE_FREQ_2 = 2011-12-07T14:11:03.500 15971.42788505550 RECEIVE_FREQ_2 = 2011-12-07T14:11:04.500 15971.05218219760 RECEIVE_FREQ_2 = 2011-12-07T14:11:05.500 15970.69925212860 RECEIVE_FREQ_2 = 2011-12-07T14:11:06.500 15970.33456897740 RECEIVE_FREQ_2 = 2011-12-07T14:11:07.500 15969.96311283110 RECEIVE_FREQ_2 = 2011-12-07T14:11:08.500 15969.61297798160 RECEIVE_FREQ_2 = 2011-12-07T14:11:09.500 15969.23359584810 RECEIVE_FREQ_2 = 2011-12-07T14:11:10.500 15968.88601875310 RECEIVE_FREQ_2 = 2011-12-07T14:11:11.500 15968.51306724550 RECEIVE_FREQ_2 = 2011-12-07T14:11:12.500 15968.15905094150 RECEIVE_FREQ_2 = 2011-12-07T14:11:13.500 15967.80198764800 RECEIVE_FREQ_2 = 2011-12-07T14:11:14.500 15967.42299938200 RECEIVE_FREQ_2 = 2011-12-07T14:11:15.500 15967.06777286530 RECEIVE_FREQ_2 = 2011-12-07T14:11:16.500 15966.69406318660 RECEIVE_FREQ_2 = 2011-12-07T14:11:17.500 15966.34461689000 RECEIVE_FREQ_2 = 2011-12-07T14:11:18.500 15965.97591972350 RECEIVE_FREQ_2 = 2011-12-07T14:11:19.500 15965.60847473140 RECEIVE_FREQ_2 = 2011-12-07T14:11:20.500 15965.25417804720 RECEIVE_FREQ_2 = 2011-12-07T14:11:21.500 15964.87786006930 RECEIVE_FREQ_2 = 2011-12-07T14:11:22.500 15964.52424716950 RECEIVE_FREQ_2 = 2011-12-07T14:11:23.500 15964.15376853940 RECEIVE_FREQ_2 = 2011-12-07T14:11:24.500 15963.78479576110 RECEIVE_FREQ_2 = 2011-12-07T14:11:25.500 15963.43840599060 RECEIVE_FREQ_2 = 2011-12-07T14:11:26.500 15963.05291843410 RECEIVE_FREQ_2 = 2011-12-07T14:11:27.500 15962.69942569730 RECEIVE_FREQ_2 = 2011-12-07T14:11:28.500 15962.33733654020 RECEIVE_FREQ_2 = 2011-12-07T14:11:29.500 15961.97244739530 RECEIVE_FREQ_2 = 2011-12-07T14:11:30.500 15961.61138725280 RECEIVE_FREQ_2 = 2011-12-07T14:11:31.500 15961.22948265080 RECEIVE_FREQ_2 = 2011-12-07T14:11:32.500 15960.88983440400 RECEIVE_FREQ_2 = 2011-12-07T14:11:33.500 15960.50693798070 RECEIVE_FREQ_2 = 2011-12-07T14:11:34.500 15960.15304946900 RECEIVE_FREQ_2 = 2011-12-07T14:11:35.500 15959.78592109680 RECEIVE_FREQ_2 = 2011-12-07T14:11:36.500 15959.41843700410 RECEIVE_FREQ_2 = 2011-12-07T14:11:37.500 15959.05827045440 RECEIVE_FREQ_2 = 2011-12-07T14:11:38.500 15958.68476867680 RECEIVE_FREQ_2 = 2011-12-07T14:11:39.500 15958.32294178010 RECEIVE_FREQ_2 = 2011-12-07T14:11:40.500 15957.97272014620 RECEIVE_FREQ_2 = 2011-12-07T14:11:41.500 15957.58295440670 RECEIVE_FREQ_2 = 2011-12-07T14:11:42.500 15957.24022483830 RECEIVE_FREQ_2 = 2011-12-07T14:11:43.500 15956.87471866610 RECEIVE_FREQ_2 = 2011-12-07T14:11:44.500 15956.49755764010 RECEIVE_FREQ_2 = 2011-12-07T14:11:45.500 15956.14200305940 RECEIVE_FREQ_2 = 2011-12-07T14:11:46.500 15955.76601219180 RECEIVE_FREQ_2 = 2011-12-07T14:11:47.500 15955.41834926610 RECEIVE_FREQ_2 = 2011-12-07T14:11:48.500 15955.05081081390 RECEIVE_FREQ_2 = 2011-12-07T14:11:49.500 15954.67785263060 RECEIVE_FREQ_2 = 2011-12-07T14:11:50.500 15954.31709480290 RECEIVE_FREQ_2 = 2011-12-07T14:11:51.500 15953.95086383820 RECEIVE_FREQ_2 = 2011-12-07T14:11:52.500 15953.58216094970 RECEIVE_FREQ_2 = 2011-12-07T14:11:53.500 15953.21177005770 RECEIVE_FREQ_2 = 2011-12-07T14:11:54.500 15952.85177898410 RECEIVE_FREQ_2 = 2011-12-07T14:11:55.500 15952.48986625670 RECEIVE_FREQ_2 = 2011-12-07T14:11:56.500 15952.12839698790 RECEIVE_FREQ_2 = 2011-12-07T14:11:57.500 15951.75386142730 RECEIVE_FREQ_2 = 2011-12-07T14:11:58.500 15951.39689159390 RECEIVE_FREQ_2 = 2011-12-07T14:11:59.500 15951.02945613860 RECEIVE_FREQ_2 = 2011-12-07T14:12:00.500 15950.65219688420 RECEIVE_FREQ_2 = 2011-12-07T14:12:01.500 15950.30241012570 RECEIVE_FREQ_2 = 2011-12-07T14:12:02.500 15949.93978595730 RECEIVE_FREQ_2 = 2011-12-07T14:12:03.500 15949.56000041960 RECEIVE_FREQ_2 = 2011-12-07T14:12:04.500 15949.19282245640 RECEIVE_FREQ_2 = 2011-12-07T14:12:05.500 15948.84123706820 RECEIVE_FREQ_2 = 2011-12-07T14:12:06.500 15948.46307659150 RECEIVE_FREQ_2 = 2011-12-07T14:12:07.500 15948.10933780670 RECEIVE_FREQ_2 = 2011-12-07T14:12:08.500 15947.72884845730 RECEIVE_FREQ_2 = 2011-12-07T14:12:09.500 15947.36198711400 RECEIVE_FREQ_2 = 2011-12-07T14:12:10.500 15947.00762081150 RECEIVE_FREQ_2 = 2011-12-07T14:12:11.500 15946.63636970520 RECEIVE_FREQ_2 = 2011-12-07T14:12:12.500 15946.27416992190 RECEIVE_FREQ_2 = 2011-12-07T14:12:13.500 15945.91136646270 RECEIVE_FREQ_2 = 2011-12-07T14:12:14.500 15945.52697658540 RECEIVE_FREQ_2 = 2011-12-07T14:12:15.500 15945.17191982270 RECEIVE_FREQ_2 = 2011-12-07T14:12:16.500 15944.80885887150 RECEIVE_FREQ_2 = 2011-12-07T14:12:17.500 15944.42902088170 RECEIVE_FREQ_2 = 2011-12-07T14:12:18.500 15944.07502365110 RECEIVE_FREQ_2 = 2011-12-07T14:12:19.500 15943.71154594420 RECEIVE_FREQ_2 = 2011-12-07T14:12:20.500 15943.33584213260 RECEIVE_FREQ_2 = 2011-12-07T14:12:21.500 15942.97819042210 RECEIVE_FREQ_2 = 2011-12-07T14:12:22.500 15942.60322475430 RECEIVE_FREQ_2 = 2011-12-07T14:12:23.500 15942.24708843230 RECEIVE_FREQ_2 = 2011-12-07T14:12:24.500 15941.88317966460 RECEIVE_FREQ_2 = 2011-12-07T14:12:25.500 15941.50467777250 RECEIVE_FREQ_2 = 2011-12-07T14:12:26.500 15941.14895629880 RECEIVE_FREQ_2 = 2011-12-07T14:12:27.500 15940.77890491490 RECEIVE_FREQ_2 = 2011-12-07T14:12:28.500 15940.41101074220 RECEIVE_FREQ_2 = 2011-12-07T14:12:29.500 15940.03647995000 RECEIVE_FREQ_2 = 2011-12-07T14:12:30.500 15939.67424297330 RECEIVE_FREQ_2 = 2011-12-07T14:12:31.500 15939.31022644040 RECEIVE_FREQ_2 = 2011-12-07T14:12:32.500 15938.93918704990 RECEIVE_FREQ_2 = 2011-12-07T14:12:33.500 15938.57449054720 RECEIVE_FREQ_2 = 2011-12-07T14:12:34.500 15938.20632267000 RECEIVE_FREQ_2 = 2011-12-07T14:12:35.500 15937.84276199340 RECEIVE_FREQ_2 = 2011-12-07T14:12:36.500 15937.47676372530 RECEIVE_FREQ_2 = 2011-12-07T14:12:37.500 15937.10289287570 RECEIVE_FREQ_2 = 2011-12-07T14:12:38.500 15936.73435974120 RECEIVE_FREQ_2 = 2011-12-07T14:12:39.500 15936.36836147310 RECEIVE_FREQ_2 = 2011-12-07T14:12:40.500 15936.00693607330 RECEIVE_FREQ_2 = 2011-12-07T14:12:41.500 15935.63606452940 RECEIVE_FREQ_2 = 2011-12-07T14:12:42.500 15935.26703453060 RECEIVE_FREQ_2 = 2011-12-07T14:12:43.500 15934.91012096410 RECEIVE_FREQ_2 = 2011-12-07T14:12:44.500 15934.53266239170 RECEIVE_FREQ_2 = 2011-12-07T14:12:45.500 15934.16271495820 RECEIVE_FREQ_2 = 2011-12-07T14:12:46.500 15933.80073165890 RECEIVE_FREQ_2 = 2011-12-07T14:12:47.500 15933.43574428560 RECEIVE_FREQ_2 = 2011-12-07T14:12:48.500 15933.06297397610 RECEIVE_FREQ_2 = 2011-12-07T14:12:49.500 15932.69238567350 RECEIVE_FREQ_2 = 2011-12-07T14:12:50.500 15932.32188987730 RECEIVE_FREQ_2 = 2011-12-07T14:12:51.500 15931.96160793300 RECEIVE_FREQ_2 = 2011-12-07T14:12:52.500 15931.59988784790 RECEIVE_FREQ_2 = 2011-12-07T14:12:53.500 15931.22806262970 RECEIVE_FREQ_2 = 2011-12-07T14:12:54.500 15930.85768985750 RECEIVE_FREQ_2 = 2011-12-07T14:12:55.500 15930.49296855930 RECEIVE_FREQ_2 = 2011-12-07T14:12:56.500 15930.11930847170 RECEIVE_FREQ_2 = 2011-12-07T14:12:57.500 15929.75730609890 RECEIVE_FREQ_2 = 2011-12-07T14:12:58.500 15929.38033771510 RECEIVE_FREQ_2 = 2011-12-07T14:12:59.500 15929.01490116120 RECEIVE_FREQ_2 = 2011-12-07T14:13:00.500 15928.64621639250 RECEIVE_FREQ_2 = 2011-12-07T14:13:01.500 15928.28466701510 RECEIVE_FREQ_2 = 2011-12-07T14:13:02.500 15927.91389656070 RECEIVE_FREQ_2 = 2011-12-07T14:13:03.500 15927.54576396940 RECEIVE_FREQ_2 = 2011-12-07T14:13:04.500 15927.18012332920 RECEIVE_FREQ_2 = 2011-12-07T14:13:05.500 15926.80804061890 RECEIVE_FREQ_2 = 2011-12-07T14:13:06.500 15926.43207263950 RECEIVE_FREQ_2 = 2011-12-07T14:13:07.500 15926.07302474980 RECEIVE_FREQ_2 = 2011-12-07T14:13:08.500 15925.70292377470 RECEIVE_FREQ_2 = 2011-12-07T14:13:09.500 15925.33354759220 RECEIVE_FREQ_2 = 2011-12-07T14:13:10.500 15924.96453857420 RECEIVE_FREQ_2 = 2011-12-07T14:13:11.500 15924.58842754360 RECEIVE_FREQ_2 = 2011-12-07T14:13:12.500 15924.23299598690 RECEIVE_FREQ_2 = 2011-12-07T14:13:13.500 15923.86146068570 RECEIVE_FREQ_2 = 2011-12-07T14:13:14.500 15923.49244117740 RECEIVE_FREQ_2 = 2011-12-07T14:13:15.500 15923.12010955810 RECEIVE_FREQ_2 = 2011-12-07T14:13:16.500 15922.75585937500 RECEIVE_FREQ_2 = 2011-12-07T14:13:17.500 15922.38432121280 RECEIVE_FREQ_2 = 2011-12-07T14:13:18.500 15922.00525188450 RECEIVE_FREQ_2 = 2011-12-07T14:13:19.500 15921.64735794070 RECEIVE_FREQ_2 = 2011-12-07T14:13:20.500 15921.27571868900 RECEIVE_FREQ_2 = 2011-12-07T14:13:21.500 15920.90212821960 RECEIVE_FREQ_2 = 2011-12-07T14:13:22.500 15920.53940200810 RECEIVE_FREQ_2 = 2011-12-07T14:13:23.500 15920.17199993130 RECEIVE_FREQ_2 = 2011-12-07T14:13:24.500 15919.79834938050 RECEIVE_FREQ_2 = 2011-12-07T14:13:25.500 15919.42701816560 RECEIVE_FREQ_2 = 2011-12-07T14:13:26.500 15919.05533790590 RECEIVE_FREQ_2 = 2011-12-07T14:13:27.500 15918.69317245480 RECEIVE_FREQ_2 = 2011-12-07T14:13:28.500 15918.31608676910 RECEIVE_FREQ_2 = 2011-12-07T14:13:29.500 15917.94734287260 RECEIVE_FREQ_2 = 2011-12-07T14:13:30.500 15917.58363342290 RECEIVE_FREQ_2 = 2011-12-07T14:13:31.500 15917.21147727970 RECEIVE_FREQ_2 = 2011-12-07T14:13:32.500 15916.83708095550 RECEIVE_FREQ_2 = 2011-12-07T14:13:33.500 15916.46682834630 RECEIVE_FREQ_2 = 2011-12-07T14:13:34.500 15916.10350131990 RECEIVE_FREQ_2 = 2011-12-07T14:13:35.500 15915.73450756070 RECEIVE_FREQ_2 = 2011-12-07T14:13:36.500 15915.34621906280 RECEIVE_FREQ_2 = 2011-12-07T14:13:37.500 15914.99505138400 RECEIVE_FREQ_2 = 2011-12-07T14:13:38.500 15914.62759685520 RECEIVE_FREQ_2 = 2011-12-07T14:13:39.500 15914.25548553470 RECEIVE_FREQ_2 = 2011-12-07T14:13:40.500 15913.87016105650 RECEIVE_FREQ_2 = 2011-12-07T14:13:41.500 15913.50591087340 RECEIVE_FREQ_2 = 2011-12-07T14:13:42.500 15913.14003753660 RECEIVE_FREQ_2 = 2011-12-07T14:13:43.500 15912.76730060580 RECEIVE_FREQ_2 = 2011-12-07T14:13:44.500 15912.39858818050 RECEIVE_FREQ_2 = 2011-12-07T14:13:45.500 15912.03095817570 RECEIVE_FREQ_2 = 2011-12-07T14:13:46.500 15911.65615081790 RECEIVE_FREQ_2 = 2011-12-07T14:13:47.500 15911.28596782680 RECEIVE_FREQ_2 = 2011-12-07T14:13:48.500 15910.92212867740 RECEIVE_FREQ_2 = 2011-12-07T14:13:49.500 15910.55286979680 RECEIVE_FREQ_2 = 2011-12-07T14:13:50.500 15910.16882991790 RECEIVE_FREQ_2 = 2011-12-07T14:13:51.500 15909.80440616610 RECEIVE_FREQ_2 = 2011-12-07T14:13:52.500 15909.43327045440 RECEIVE_FREQ_2 = 2011-12-07T14:13:53.500 15909.05936145780 RECEIVE_FREQ_2 = 2011-12-07T14:13:54.500 15908.69190788270 RECEIVE_FREQ_2 = 2011-12-07T14:13:55.500 15908.32017135620 RECEIVE_FREQ_2 = 2011-12-07T14:13:56.500 15907.94888496400 RECEIVE_FREQ_2 = 2011-12-07T14:13:57.500 15907.57898521420 RECEIVE_FREQ_2 = 2011-12-07T14:13:58.500 15907.20788097380 RECEIVE_FREQ_2 = 2011-12-07T14:13:59.500 15906.84106254580 RECEIVE_FREQ_2 = 2011-12-07T14:14:00.500 15906.47127342220 RECEIVE_FREQ_2 = 2011-12-07T14:14:01.500 15906.09331893920 RECEIVE_FREQ_2 = 2011-12-07T14:14:02.500 15905.72405815120 RECEIVE_FREQ_2 = 2011-12-07T14:14:03.500 15905.35130214690 RECEIVE_FREQ_2 = 2011-12-07T14:14:04.500 15904.98197841640 RECEIVE_FREQ_2 = 2011-12-07T14:14:05.500 15904.60923767090 RECEIVE_FREQ_2 = 2011-12-07T14:14:06.500 15904.24160003660 RECEIVE_FREQ_2 = 2011-12-07T14:14:07.500 15903.86747646330 RECEIVE_FREQ_2 = 2011-12-07T14:14:08.500 15903.49231052400 RECEIVE_FREQ_2 = 2011-12-07T14:14:09.500 15903.12415313720 RECEIVE_FREQ_2 = 2011-12-07T14:14:10.500 15902.76200103760 RECEIVE_FREQ_2 = 2011-12-07T14:14:11.500 15902.38593196870 RECEIVE_FREQ_2 = 2011-12-07T14:14:12.500 15902.01085376740 RECEIVE_FREQ_2 = 2011-12-07T14:14:13.500 15901.64308071140 RECEIVE_FREQ_2 = 2011-12-07T14:14:14.500 15901.26873207090 RECEIVE_FREQ_2 = 2011-12-07T14:14:15.500 15900.89143943790 RECEIVE_FREQ_2 = 2011-12-07T14:14:16.500 15900.52725982670 RECEIVE_FREQ_2 = 2011-12-07T14:14:17.500 15900.14502334590 RECEIVE_FREQ_2 = 2011-12-07T14:14:18.500 15899.77717685700 RECEIVE_FREQ_2 = 2011-12-07T14:14:19.500 15899.41099834440 RECEIVE_FREQ_2 = 2011-12-07T14:14:20.500 15899.03706645970 RECEIVE_FREQ_2 = 2011-12-07T14:14:21.500 15898.66455173490 RECEIVE_FREQ_2 = 2011-12-07T14:14:22.500 15898.29499244690 RECEIVE_FREQ_2 = 2011-12-07T14:14:23.500 15897.92143154140 RECEIVE_FREQ_2 = 2011-12-07T14:14:24.500 15897.55148220060 RECEIVE_FREQ_2 = 2011-12-07T14:14:25.500 15897.17341613770 RECEIVE_FREQ_2 = 2011-12-07T14:14:26.500 15896.79871654510 RECEIVE_FREQ_2 = 2011-12-07T14:14:27.500 15896.42997074130 RECEIVE_FREQ_2 = 2011-12-07T14:14:28.500 15896.05721569060 RECEIVE_FREQ_2 = 2011-12-07T14:14:29.500 15895.68744945530 RECEIVE_FREQ_2 = 2011-12-07T14:14:30.500 15895.31320571900 RECEIVE_FREQ_2 = 2011-12-07T14:14:31.500 15894.94525432590 RECEIVE_FREQ_2 = 2011-12-07T14:14:32.500 15894.57543563840 RECEIVE_FREQ_2 = 2011-12-07T14:14:33.500 15894.19571018220 RECEIVE_FREQ_2 = 2011-12-07T14:14:34.500 15893.82148265840 RECEIVE_FREQ_2 = 2011-12-07T14:14:35.500 15893.45102691650 RECEIVE_FREQ_2 = 2011-12-07T14:14:36.500 15893.07522678380 RECEIVE_FREQ_2 = 2011-12-07T14:14:37.500 15892.70388507840 RECEIVE_FREQ_2 = 2011-12-07T14:14:38.500 15892.33346462250 RECEIVE_FREQ_2 = 2011-12-07T14:14:39.500 15891.96065139770 RECEIVE_FREQ_2 = 2011-12-07T14:14:40.500 15891.58788013460 RECEIVE_FREQ_2 = 2011-12-07T14:14:41.500 15891.21329593660 RECEIVE_FREQ_2 = 2011-12-07T14:14:42.500 15890.84089946750 RECEIVE_FREQ_2 = 2011-12-07T14:14:43.500 15890.47218227390 RECEIVE_FREQ_2 = 2011-12-07T14:14:44.500 15890.09889125820 RECEIVE_FREQ_2 = 2011-12-07T14:14:45.500 15889.72278404240 RECEIVE_FREQ_2 = 2011-12-07T14:14:46.500 15889.35393142700 RECEIVE_FREQ_2 = 2011-12-07T14:14:47.500 15888.97984981540 RECEIVE_FREQ_2 = 2011-12-07T14:14:48.500 15888.60569477080 RECEIVE_FREQ_2 = 2011-12-07T14:14:49.500 15888.22247505190 RECEIVE_FREQ_2 = 2011-12-07T14:14:50.500 15887.85585975650 RECEIVE_FREQ_2 = 2011-12-07T14:14:51.500 15887.48591327670 RECEIVE_FREQ_2 = 2011-12-07T14:14:52.500 15887.11257743840 RECEIVE_FREQ_2 = 2011-12-07T14:14:53.500 15886.74220085140 RECEIVE_FREQ_2 = 2011-12-07T14:14:54.500 15886.36361694340 RECEIVE_FREQ_2 = 2011-12-07T14:14:55.500 15885.98527145390 RECEIVE_FREQ_2 = 2011-12-07T14:14:56.500 15885.61431312560 RECEIVE_FREQ_2 = 2011-12-07T14:14:57.500 15885.24114799500 RECEIVE_FREQ_2 = 2011-12-07T14:14:58.500 15884.87026882170 RECEIVE_FREQ_2 = 2011-12-07T14:14:59.500 15884.49620437620 RECEIVE_FREQ_2 = 2011-12-07T14:15:00.500 15884.11985492710 RECEIVE_FREQ_2 = 2011-12-07T14:15:01.500 15883.74748039250 RECEIVE_FREQ_2 = 2011-12-07T14:15:02.500 15883.37584781650 RECEIVE_FREQ_2 = 2011-12-07T14:15:03.500 15883.00174427030 RECEIVE_FREQ_2 = 2011-12-07T14:15:04.500 15882.62485504150 RECEIVE_FREQ_2 = 2011-12-07T14:15:05.500 15882.25102138520 RECEIVE_FREQ_2 = 2011-12-07T14:15:06.500 15881.87838172910 RECEIVE_FREQ_2 = 2011-12-07T14:15:07.500 15881.50325107570 RECEIVE_FREQ_2 = 2011-12-07T14:15:08.500 15881.13143539430 RECEIVE_FREQ_2 = 2011-12-07T14:15:09.500 15880.75740623470 RECEIVE_FREQ_2 = 2011-12-07T14:15:10.500 15880.37669181820 RECEIVE_FREQ_2 = 2011-12-07T14:15:11.500 15880.00189590450 RECEIVE_FREQ_2 = 2011-12-07T14:15:12.500 15879.62896442410 RECEIVE_FREQ_2 = 2011-12-07T14:15:13.500 15879.25726222990 RECEIVE_FREQ_2 = 2011-12-07T14:15:14.500 15878.88172817230 RECEIVE_FREQ_2 = 2011-12-07T14:15:15.500 15878.51257801060 RECEIVE_FREQ_2 = 2011-12-07T14:15:16.500 15878.13395118710 RECEIVE_FREQ_2 = 2011-12-07T14:15:17.500 15877.76151561740 RECEIVE_FREQ_2 = 2011-12-07T14:15:18.500 15877.38603591920 RECEIVE_FREQ_2 = 2011-12-07T14:15:19.500 15877.01134967800 RECEIVE_FREQ_2 = 2011-12-07T14:15:20.500 15876.63457775120 RECEIVE_FREQ_2 = 2011-12-07T14:15:21.500 15876.26050853730 RECEIVE_FREQ_2 = 2011-12-07T14:15:22.500 15875.88070297240 RECEIVE_FREQ_2 = 2011-12-07T14:15:23.500 15875.50401496890 RECEIVE_FREQ_2 = 2011-12-07T14:15:24.500 15875.13383197780 RECEIVE_FREQ_2 = 2011-12-07T14:15:25.500 15874.75873947140 RECEIVE_FREQ_2 = 2011-12-07T14:15:26.500 15874.38276958470 RECEIVE_FREQ_2 = 2011-12-07T14:15:27.500 15874.00952720640 RECEIVE_FREQ_2 = 2011-12-07T14:15:28.500 15873.63871955870 RECEIVE_FREQ_2 = 2011-12-07T14:15:29.500 15873.26432418820 RECEIVE_FREQ_2 = 2011-12-07T14:15:30.500 15872.88663482670 RECEIVE_FREQ_2 = 2011-12-07T14:15:31.500 15872.51139640810 RECEIVE_FREQ_2 = 2011-12-07T14:15:32.500 15872.14198398590 RECEIVE_FREQ_2 = 2011-12-07T14:15:33.500 15871.76060485840 RECEIVE_FREQ_2 = 2011-12-07T14:15:34.500 15871.38679981230 RECEIVE_FREQ_2 = 2011-12-07T14:15:35.500 15871.00894546510 RECEIVE_FREQ_2 = 2011-12-07T14:15:36.500 15870.63792610170 RECEIVE_FREQ_2 = 2011-12-07T14:15:37.500 15870.25989437100 RECEIVE_FREQ_2 = 2011-12-07T14:15:38.500 15869.88484764100 RECEIVE_FREQ_2 = 2011-12-07T14:15:39.500 15869.50388431550 RECEIVE_FREQ_2 = 2011-12-07T14:15:40.500 15869.13243770600 RECEIVE_FREQ_2 = 2011-12-07T14:15:41.500 15868.75920963290 RECEIVE_FREQ_2 = 2011-12-07T14:15:42.500 15868.38074302670 RECEIVE_FREQ_2 = 2011-12-07T14:15:43.500 15868.00078773500 RECEIVE_FREQ_2 = 2011-12-07T14:15:44.500 15867.62678146360 RECEIVE_FREQ_2 = 2011-12-07T14:15:45.500 15867.25351524350 RECEIVE_FREQ_2 = 2011-12-07T14:15:46.500 15866.87839031220 RECEIVE_FREQ_2 = 2011-12-07T14:15:47.500 15866.50263977050 RECEIVE_FREQ_2 = 2011-12-07T14:15:48.500 15866.13120269780 RECEIVE_FREQ_2 = 2011-12-07T14:15:49.500 15865.74857902530 RECEIVE_FREQ_2 = 2011-12-07T14:15:50.500 15865.37612247470 RECEIVE_FREQ_2 = 2011-12-07T14:15:51.500 15865.00018787380 RECEIVE_FREQ_2 = 2011-12-07T14:15:52.500 15864.62140274050 RECEIVE_FREQ_2 = 2011-12-07T14:15:53.500 15864.24574565890 RECEIVE_FREQ_2 = 2011-12-07T14:15:54.500 15863.86924362180 RECEIVE_FREQ_2 = 2011-12-07T14:15:55.500 15863.49464511870 RECEIVE_FREQ_2 = 2011-12-07T14:15:56.500 15863.11249637600 RECEIVE_FREQ_2 = 2011-12-07T14:15:57.500 15862.73219299320 RECEIVE_FREQ_2 = 2011-12-07T14:15:58.500 15862.35981559750 RECEIVE_FREQ_2 = 2011-12-07T14:15:59.500 15861.98263454440 RECEIVE_FREQ_2 = 2011-12-07T14:16:00.500 15861.60732173920 RECEIVE_FREQ_2 = 2011-12-07T14:16:01.500 15861.23296260830 RECEIVE_FREQ_2 = 2011-12-07T14:16:02.500 15860.85969352720 RECEIVE_FREQ_2 = 2011-12-07T14:16:03.500 15860.47787952420 RECEIVE_FREQ_2 = 2011-12-07T14:16:04.500 15860.10479831700 RECEIVE_FREQ_2 = 2011-12-07T14:16:05.500 15859.72370624540 RECEIVE_FREQ_2 = 2011-12-07T14:16:06.500 15859.34848785400 RECEIVE_FREQ_2 = 2011-12-07T14:16:07.500 15858.97314071660 RECEIVE_FREQ_2 = 2011-12-07T14:16:08.500 15858.59678363800 RECEIVE_FREQ_2 = 2011-12-07T14:16:09.500 15858.21962738040 RECEIVE_FREQ_2 = 2011-12-07T14:16:10.500 15857.83770084380 RECEIVE_FREQ_2 = 2011-12-07T14:16:11.500 15857.46016883850 RECEIVE_FREQ_2 = 2011-12-07T14:16:12.500 15857.08874225620 RECEIVE_FREQ_2 = 2011-12-07T14:16:13.500 15856.70877933500 RECEIVE_FREQ_2 = 2011-12-07T14:16:14.500 15856.33275699620 RECEIVE_FREQ_2 = 2011-12-07T14:16:15.500 15855.95359897610 RECEIVE_FREQ_2 = 2011-12-07T14:16:16.500 15855.57493114470 RECEIVE_FREQ_2 = 2011-12-07T14:16:17.500 15855.20030212400 RECEIVE_FREQ_2 = 2011-12-07T14:16:18.500 15854.82118225100 RECEIVE_FREQ_2 = 2011-12-07T14:16:19.500 15854.44466686250 RECEIVE_FREQ_2 = 2011-12-07T14:16:20.500 15854.06343936920 RECEIVE_FREQ_2 = 2011-12-07T14:16:21.500 15853.68953704830 RECEIVE_FREQ_2 = 2011-12-07T14:16:22.500 15853.31412982940 RECEIVE_FREQ_2 = 2011-12-07T14:16:23.500 15852.93772983550 RECEIVE_FREQ_2 = 2011-12-07T14:16:24.500 15852.55720043180 RECEIVE_FREQ_2 = 2011-12-07T14:16:25.500 15852.18196773530 RECEIVE_FREQ_2 = 2011-12-07T14:16:26.500 15851.80243015290 RECEIVE_FREQ_2 = 2011-12-07T14:16:27.500 15851.42383575440 RECEIVE_FREQ_2 = 2011-12-07T14:16:28.500 15851.04708862300 RECEIVE_FREQ_2 = 2011-12-07T14:16:29.500 15850.67600536350 RECEIVE_FREQ_2 = 2011-12-07T14:16:30.500 15850.29322242740 RECEIVE_FREQ_2 = 2011-12-07T14:16:31.500 15849.91433906560 RECEIVE_FREQ_2 = 2011-12-07T14:16:32.500 15849.53537178040 RECEIVE_FREQ_2 = 2011-12-07T14:16:33.500 15849.15602207180 RECEIVE_FREQ_2 = 2011-12-07T14:16:34.500 15848.78089809420 RECEIVE_FREQ_2 = 2011-12-07T14:16:35.500 15848.39933776860 RECEIVE_FREQ_2 = 2011-12-07T14:16:36.500 15848.02731227870 RECEIVE_FREQ_2 = 2011-12-07T14:16:37.500 15847.64820003510 RECEIVE_FREQ_2 = 2011-12-07T14:16:38.500 15847.26892852780 RECEIVE_FREQ_2 = 2011-12-07T14:16:39.500 15846.89060401920 RECEIVE_FREQ_2 = 2011-12-07T14:16:40.500 15846.50670814510 RECEIVE_FREQ_2 = 2011-12-07T14:16:41.500 15846.13900947570 RECEIVE_FREQ_2 = 2011-12-07T14:16:42.500 15845.75355720520 RECEIVE_FREQ_2 = 2011-12-07T14:16:43.500 15845.37694644930 RECEIVE_FREQ_2 = 2011-12-07T14:16:44.500 15844.99443340300 RECEIVE_FREQ_2 = 2011-12-07T14:16:45.500 15844.62245178220 RECEIVE_FREQ_2 = 2011-12-07T14:16:46.500 15844.23879814150 RECEIVE_FREQ_2 = 2011-12-07T14:16:47.500 15843.86322307590 RECEIVE_FREQ_2 = 2011-12-07T14:16:48.500 15843.48342323300 RECEIVE_FREQ_2 = 2011-12-07T14:16:49.500 15843.10297870640 RECEIVE_FREQ_2 = 2011-12-07T14:16:50.500 15842.72878742220 RECEIVE_FREQ_2 = 2011-12-07T14:16:51.500 15842.34789657590 RECEIVE_FREQ_2 = 2011-12-07T14:16:52.500 15841.96542072300 RECEIVE_FREQ_2 = 2011-12-07T14:16:53.500 15841.59488582610 RECEIVE_FREQ_2 = 2011-12-07T14:16:54.500 15841.21567058560 RECEIVE_FREQ_2 = 2011-12-07T14:16:55.500 15840.83127975460 RECEIVE_FREQ_2 = 2011-12-07T14:16:56.500 15840.45578670500 RECEIVE_FREQ_2 = 2011-12-07T14:16:57.500 15840.07068824770 RECEIVE_FREQ_2 = 2011-12-07T14:16:58.500 15839.69575500490 RECEIVE_FREQ_2 = 2011-12-07T14:16:59.500 15839.31764030460 RECEIVE_FREQ_2 = 2011-12-07T14:17:00.500 15838.93620204930 RECEIVE_FREQ_2 = 2011-12-07T14:17:01.500 15838.55931091310 RECEIVE_FREQ_2 = 2011-12-07T14:17:02.500 15838.17011737820 RECEIVE_FREQ_2 = 2011-12-07T14:17:03.500 15837.79747009280 RECEIVE_FREQ_2 = 2011-12-07T14:17:04.500 15837.41937541960 RECEIVE_FREQ_2 = 2011-12-07T14:17:05.500 15837.04182052610 RECEIVE_FREQ_2 = 2011-12-07T14:17:06.500 15836.66125774380 RECEIVE_FREQ_2 = 2011-12-07T14:17:07.500 15836.28260803220 RECEIVE_FREQ_2 = 2011-12-07T14:17:08.500 15835.90163421630 RECEIVE_FREQ_2 = 2011-12-07T14:17:09.500 15835.52195453640 RECEIVE_FREQ_2 = 2011-12-07T14:17:10.500 15835.13951301570 RECEIVE_FREQ_2 = 2011-12-07T14:17:11.500 15834.75845909120 RECEIVE_FREQ_2 = 2011-12-07T14:17:12.500 15834.38103103640 RECEIVE_FREQ_2 = 2011-12-07T14:17:13.500 15833.99828815460 RECEIVE_FREQ_2 = 2011-12-07T14:17:14.500 15833.62016963960 RECEIVE_FREQ_2 = 2011-12-07T14:17:15.500 15833.23751258850 RECEIVE_FREQ_2 = 2011-12-07T14:17:16.500 15832.86234855650 RECEIVE_FREQ_2 = 2011-12-07T14:17:17.500 15832.47792816160 RECEIVE_FREQ_2 = 2011-12-07T14:17:18.500 15832.10293102260 RECEIVE_FREQ_2 = 2011-12-07T14:17:19.500 15831.72262859340 RECEIVE_FREQ_2 = 2011-12-07T14:17:20.500 15831.34030914310 RECEIVE_FREQ_2 = 2011-12-07T14:17:21.500 15830.96025180820 RECEIVE_FREQ_2 = 2011-12-07T14:17:22.500 15830.58089447020 RECEIVE_FREQ_2 = 2011-12-07T14:17:23.500 15830.19666099550 RECEIVE_FREQ_2 = 2011-12-07T14:17:24.500 15829.82111358640 RECEIVE_FREQ_2 = 2011-12-07T14:17:25.500 15829.43985271450 RECEIVE_FREQ_2 = 2011-12-07T14:17:26.500 15829.05624198910 RECEIVE_FREQ_2 = 2011-12-07T14:17:27.500 15828.67676639560 RECEIVE_FREQ_2 = 2011-12-07T14:17:28.500 15828.29409503940 RECEIVE_FREQ_2 = 2011-12-07T14:17:29.500 15827.91858291630 RECEIVE_FREQ_2 = 2011-12-07T14:17:30.500 15827.52917385100 RECEIVE_FREQ_2 = 2011-12-07T14:17:31.500 15827.15368080140 RECEIVE_FREQ_2 = 2011-12-07T14:17:32.500 15826.76998806000 RECEIVE_FREQ_2 = 2011-12-07T14:17:33.500 15826.39383411410 RECEIVE_FREQ_2 = 2011-12-07T14:17:34.500 15826.00978374480 RECEIVE_FREQ_2 = 2011-12-07T14:17:35.500 15825.62576198580 RECEIVE_FREQ_2 = 2011-12-07T14:17:36.500 15825.25117397310 RECEIVE_FREQ_2 = 2011-12-07T14:17:37.500 15824.86493206020 RECEIVE_FREQ_2 = 2011-12-07T14:17:38.500 15824.48816013340 RECEIVE_FREQ_2 = 2011-12-07T14:17:39.500 15824.09807872770 RECEIVE_FREQ_2 = 2011-12-07T14:17:40.500 15823.72262382510 RECEIVE_FREQ_2 = 2011-12-07T14:17:41.500 15823.34032726290 RECEIVE_FREQ_2 = 2011-12-07T14:17:42.500 15822.95996570590 RECEIVE_FREQ_2 = 2011-12-07T14:17:43.500 15822.58007526400 RECEIVE_FREQ_2 = 2011-12-07T14:17:44.500 15822.20094203950 RECEIVE_FREQ_2 = 2011-12-07T14:17:45.500 15821.82229232790 RECEIVE_FREQ_2 = 2011-12-07T14:17:46.500 15821.44024086000 RECEIVE_FREQ_2 = 2011-12-07T14:17:47.500 15821.05250263210 RECEIVE_FREQ_2 = 2011-12-07T14:17:48.500 15820.67971611020 RECEIVE_FREQ_2 = 2011-12-07T14:17:49.500 15820.29284000400 RECEIVE_FREQ_2 = 2011-12-07T14:17:50.500 15819.90857791900 RECEIVE_FREQ_2 = 2011-12-07T14:17:51.500 15819.52552795410 RECEIVE_FREQ_2 = 2011-12-07T14:17:52.500 15819.14997482300 RECEIVE_FREQ_2 = 2011-12-07T14:17:53.500 15818.76689243320 RECEIVE_FREQ_2 = 2011-12-07T14:17:54.500 15818.38190746310 RECEIVE_FREQ_2 = 2011-12-07T14:17:55.500 15818.00479125980 RECEIVE_FREQ_2 = 2011-12-07T14:17:56.500 15817.61995410920 RECEIVE_FREQ_2 = 2011-12-07T14:17:57.500 15817.23208999630 RECEIVE_FREQ_2 = 2011-12-07T14:17:58.500 15816.85857391360 RECEIVE_FREQ_2 = 2011-12-07T14:17:59.500 15816.47902393340 RECEIVE_FREQ_2 = 2011-12-07T14:18:00.500 15816.09299659730 RECEIVE_FREQ_2 = 2011-12-07T14:18:01.500 15815.71496009830 RECEIVE_FREQ_2 = 2011-12-07T14:18:02.500 15815.33238124850 RECEIVE_FREQ_2 = 2011-12-07T14:18:03.500 15814.94999980930 RECEIVE_FREQ_2 = 2011-12-07T14:18:04.500 15814.57271194460 RECEIVE_FREQ_2 = 2011-12-07T14:18:05.500 15814.18163013460 RECEIVE_FREQ_2 = 2011-12-07T14:18:06.500 15813.80341815950 RECEIVE_FREQ_2 = 2011-12-07T14:18:07.500 15813.42518520360 RECEIVE_FREQ_2 = 2011-12-07T14:18:08.500 15813.03949260710 RECEIVE_FREQ_2 = 2011-12-07T14:18:09.500 15812.65145301820 RECEIVE_FREQ_2 = 2011-12-07T14:18:10.500 15812.26930809020 RECEIVE_FREQ_2 = 2011-12-07T14:18:11.500 15811.89395236970 RECEIVE_FREQ_2 = 2011-12-07T14:18:12.500 15811.50852775570 RECEIVE_FREQ_2 = 2011-12-07T14:18:13.500 15811.12065505980 RECEIVE_FREQ_2 = 2011-12-07T14:18:14.500 15810.74044704440 RECEIVE_FREQ_2 = 2011-12-07T14:18:15.500 15810.35647201540 RECEIVE_FREQ_2 = 2011-12-07T14:18:16.500 15809.97685718540 RECEIVE_FREQ_2 = 2011-12-07T14:18:17.500 15809.59739017490 RECEIVE_FREQ_2 = 2011-12-07T14:18:18.500 15809.21269130710 RECEIVE_FREQ_2 = 2011-12-07T14:18:19.500 15808.82831192020 RECEIVE_FREQ_2 = 2011-12-07T14:18:20.500 15808.43808078770 RECEIVE_FREQ_2 = 2011-12-07T14:18:21.500 15808.06333637240 RECEIVE_FREQ_2 = 2011-12-07T14:18:22.500 15807.67910575870 RECEIVE_FREQ_2 = 2011-12-07T14:18:23.500 15807.29163360600 RECEIVE_FREQ_2 = 2011-12-07T14:18:24.500 15806.91100120540 RECEIVE_FREQ_2 = 2011-12-07T14:18:25.500 15806.53351402280 RECEIVE_FREQ_2 = 2011-12-07T14:18:26.500 15806.14476776120 RECEIVE_FREQ_2 = 2011-12-07T14:18:27.500 15805.76346302030 RECEIVE_FREQ_2 = 2011-12-07T14:18:28.500 15805.38183021550 RECEIVE_FREQ_2 = 2011-12-07T14:18:29.500 15804.99672222140 RECEIVE_FREQ_2 = 2011-12-07T14:18:30.500 15804.61513042450 RECEIVE_FREQ_2 = 2011-12-07T14:18:31.500 15804.23030185700 RECEIVE_FREQ_2 = 2011-12-07T14:18:32.500 15803.85052108760 RECEIVE_FREQ_2 = 2011-12-07T14:18:33.500 15803.46295356750 RECEIVE_FREQ_2 = 2011-12-07T14:18:34.500 15803.08246517180 RECEIVE_FREQ_2 = 2011-12-07T14:18:35.500 15802.69349002840 RECEIVE_FREQ_2 = 2011-12-07T14:18:36.500 15802.30903720860 RECEIVE_FREQ_2 = 2011-12-07T14:18:37.500 15801.93001747130 RECEIVE_FREQ_2 = 2011-12-07T14:18:38.500 15801.54635524750 RECEIVE_FREQ_2 = 2011-12-07T14:18:39.500 15801.16166496280 RECEIVE_FREQ_2 = 2011-12-07T14:18:40.500 15800.77332401280 RECEIVE_FREQ_2 = 2011-12-07T14:18:41.500 15800.39471912380 RECEIVE_FREQ_2 = 2011-12-07T14:18:42.500 15800.01220989230 RECEIVE_FREQ_2 = 2011-12-07T14:18:43.500 15799.62507629390 RECEIVE_FREQ_2 = 2011-12-07T14:18:44.500 15799.24020385740 RECEIVE_FREQ_2 = 2011-12-07T14:18:45.500 15798.85709667210 RECEIVE_FREQ_2 = 2011-12-07T14:18:46.500 15798.46852493290 RECEIVE_FREQ_2 = 2011-12-07T14:18:47.500 15798.08987045290 RECEIVE_FREQ_2 = 2011-12-07T14:18:48.500 15797.70096874240 RECEIVE_FREQ_2 = 2011-12-07T14:18:49.500 15797.31945323940 RECEIVE_FREQ_2 = 2011-12-07T14:18:50.500 15796.93635940550 RECEIVE_FREQ_2 = 2011-12-07T14:18:51.500 15796.55174160000 RECEIVE_FREQ_2 = 2011-12-07T14:18:52.500 15796.16877365110 RECEIVE_FREQ_2 = 2011-12-07T14:18:53.500 15795.78151416780 RECEIVE_FREQ_2 = 2011-12-07T14:18:54.500 15795.40209484100 RECEIVE_FREQ_2 = 2011-12-07T14:18:55.500 15795.01807975770 RECEIVE_FREQ_2 = 2011-12-07T14:18:56.500 15794.63234329220 RECEIVE_FREQ_2 = 2011-12-07T14:18:57.500 15794.24208068850 RECEIVE_FREQ_2 = 2011-12-07T14:18:58.500 15793.85881042480 RECEIVE_FREQ_2 = 2011-12-07T14:18:59.500 15793.47900485990 RECEIVE_FREQ_2 = 2011-12-07T14:19:00.500 15793.09286499020 RECEIVE_FREQ_2 = 2011-12-07T14:19:01.500 15792.71273326870 RECEIVE_FREQ_2 = 2011-12-07T14:19:02.500 15792.32137489320 RECEIVE_FREQ_2 = 2011-12-07T14:19:03.500 15791.93778800960 RECEIVE_FREQ_2 = 2011-12-07T14:19:04.500 15791.55240917210 RECEIVE_FREQ_2 = 2011-12-07T14:19:05.500 15791.16885089870 RECEIVE_FREQ_2 = 2011-12-07T14:19:06.500 15790.78248691560 RECEIVE_FREQ_2 = 2011-12-07T14:19:07.500 15790.39727687840 RECEIVE_FREQ_2 = 2011-12-07T14:19:08.500 15790.00856876370 RECEIVE_FREQ_2 = 2011-12-07T14:19:09.500 15789.62165546420 RECEIVE_FREQ_2 = 2011-12-07T14:19:10.500 15789.24217510220 RECEIVE_FREQ_2 = 2011-12-07T14:19:11.500 15788.85855960850 RECEIVE_FREQ_2 = 2011-12-07T14:19:12.500 15788.46597766880 RECEIVE_FREQ_2 = 2011-12-07T14:19:13.500 15788.08715438840 RECEIVE_FREQ_2 = 2011-12-07T14:19:14.500 15787.69432258610 RECEIVE_FREQ_2 = 2011-12-07T14:19:15.500 15787.31352043150 RECEIVE_FREQ_2 = 2011-12-07T14:19:16.500 15786.92926502230 RECEIVE_FREQ_2 = 2011-12-07T14:19:17.500 15786.54442024230 RECEIVE_FREQ_2 = 2011-12-07T14:19:18.500 15786.16228866580 RECEIVE_FREQ_2 = 2011-12-07T14:19:19.500 15785.77476501460 RECEIVE_FREQ_2 = 2011-12-07T14:19:20.500 15785.39328479770 RECEIVE_FREQ_2 = 2011-12-07T14:19:21.500 15785.00263309480 RECEIVE_FREQ_2 = 2011-12-07T14:19:22.500 15784.61530590060 RECEIVE_FREQ_2 = 2011-12-07T14:19:23.500 15784.22929096220 RECEIVE_FREQ_2 = 2011-12-07T14:19:24.500 15783.84532260890 RECEIVE_FREQ_2 = 2011-12-07T14:19:25.500 15783.45463752750 RECEIVE_FREQ_2 = 2011-12-07T14:19:26.500 15783.07429027560 RECEIVE_FREQ_2 = 2011-12-07T14:19:27.500 15782.68951606750 RECEIVE_FREQ_2 = 2011-12-07T14:19:28.500 15782.31040096280 RECEIVE_FREQ_2 = 2011-12-07T14:19:29.500 15781.91189670560 RECEIVE_FREQ_2 = 2011-12-07T14:19:30.500 15781.53033447270 RECEIVE_FREQ_2 = 2011-12-07T14:19:31.500 15781.13850688930 RECEIVE_FREQ_2 = 2011-12-07T14:19:32.500 15780.75978374480 RECEIVE_FREQ_2 = 2011-12-07T14:19:33.500 15780.37230110170 RECEIVE_FREQ_2 = 2011-12-07T14:19:34.500 15779.98908042910 RECEIVE_FREQ_2 = 2011-12-07T14:19:35.500 15779.59702110290 RECEIVE_FREQ_2 = 2011-12-07T14:19:36.500 15779.21514797210 RECEIVE_FREQ_2 = 2011-12-07T14:19:37.500 15778.82219791410 RECEIVE_FREQ_2 = 2011-12-07T14:19:38.500 15778.43962860110 RECEIVE_FREQ_2 = 2011-12-07T14:19:39.500 15778.05636596680 RECEIVE_FREQ_2 = 2011-12-07T14:19:40.500 15777.66405868530 RECEIVE_FREQ_2 = 2011-12-07T14:19:41.500 15777.28172492980 RECEIVE_FREQ_2 = 2011-12-07T14:19:42.500 15776.88926410680 RECEIVE_FREQ_2 = 2011-12-07T14:19:43.500 15776.50679492950 RECEIVE_FREQ_2 = 2011-12-07T14:19:44.500 15776.12267017360 RECEIVE_FREQ_2 = 2011-12-07T14:19:45.500 15775.73453044890 RECEIVE_FREQ_2 = 2011-12-07T14:19:46.500 15775.34380817410 RECEIVE_FREQ_2 = 2011-12-07T14:19:47.500 15774.95602989200 RECEIVE_FREQ_2 = 2011-12-07T14:19:48.500 15774.57392787930 RECEIVE_FREQ_2 = 2011-12-07T14:19:49.500 15774.18470668790 RECEIVE_FREQ_2 = 2011-12-07T14:19:50.500 15773.79612159730 RECEIVE_FREQ_2 = 2011-12-07T14:19:51.500 15773.41014194490 RECEIVE_FREQ_2 = 2011-12-07T14:19:52.500 15773.02607631680 RECEIVE_FREQ_2 = 2011-12-07T14:19:53.500 15772.64073467250 RECEIVE_FREQ_2 = 2011-12-07T14:19:54.500 15772.25201034550 RECEIVE_FREQ_2 = 2011-12-07T14:19:55.500 15771.86320209500 RECEIVE_FREQ_2 = 2011-12-07T14:19:56.500 15771.47325134280 RECEIVE_FREQ_2 = 2011-12-07T14:19:57.500 15771.08737945560 RECEIVE_FREQ_2 = 2011-12-07T14:19:58.500 15770.70164680480 RECEIVE_FREQ_2 = 2011-12-07T14:19:59.500 15770.31419181820 RECEIVE_FREQ_2 = 2011-12-07T14:20:00.500 15769.92581176760 RECEIVE_FREQ_2 = 2011-12-07T14:20:01.500 15769.53945446010 RECEIVE_FREQ_2 = 2011-12-07T14:20:02.500 15769.14985370640 RECEIVE_FREQ_2 = 2011-12-07T14:20:03.500 15768.76370906830 RECEIVE_FREQ_2 = 2011-12-07T14:20:04.500 15768.37420558930 RECEIVE_FREQ_2 = 2011-12-07T14:20:05.500 15767.98520469670 RECEIVE_FREQ_2 = 2011-12-07T14:20:06.500 15767.60004711150 RECEIVE_FREQ_2 = 2011-12-07T14:20:07.500 15767.21118736270 RECEIVE_FREQ_2 = 2011-12-07T14:20:08.500 15766.82290172580 RECEIVE_FREQ_2 = 2011-12-07T14:20:09.500 15766.44547557830 RECEIVE_FREQ_2 = 2011-12-07T14:20:10.500 15766.04714965820 RECEIVE_FREQ_2 = 2011-12-07T14:20:11.500 15765.66344738010 RECEIVE_FREQ_2 = 2011-12-07T14:20:12.500 15765.27403259280 RECEIVE_FREQ_2 = 2011-12-07T14:20:13.500 15764.88374423980 RECEIVE_FREQ_2 = 2011-12-07T14:20:14.500 15764.50029659270 RECEIVE_FREQ_2 = 2011-12-07T14:20:15.500 15764.11222553250 RECEIVE_FREQ_2 = 2011-12-07T14:20:16.500 15763.71968269350 RECEIVE_FREQ_2 = 2011-12-07T14:20:17.500 15763.33555603030 RECEIVE_FREQ_2 = 2011-12-07T14:20:18.500 15762.94068336490 RECEIVE_FREQ_2 = 2011-12-07T14:20:19.500 15762.55668640140 RECEIVE_FREQ_2 = 2011-12-07T14:20:20.500 15762.16210842130 RECEIVE_FREQ_2 = 2011-12-07T14:20:21.500 15761.77767276760 RECEIVE_FREQ_2 = 2011-12-07T14:20:22.500 15761.39183044430 RECEIVE_FREQ_2 = 2011-12-07T14:20:23.500 15761.00093269350 RECEIVE_FREQ_2 = 2011-12-07T14:20:24.500 15760.60805702210 RECEIVE_FREQ_2 = 2011-12-07T14:20:25.500 15760.22592353820 RECEIVE_FREQ_2 = 2011-12-07T14:20:26.500 15759.83612918850 RECEIVE_FREQ_2 = 2011-12-07T14:20:27.500 15759.45188808440 RECEIVE_FREQ_2 = 2011-12-07T14:20:28.500 15759.06318092350 RECEIVE_FREQ_2 = 2011-12-07T14:20:29.500 15758.67243671420 RECEIVE_FREQ_2 = 2011-12-07T14:20:30.500 15758.27932262420 RECEIVE_FREQ_2 = 2011-12-07T14:20:31.500 15757.89407730100 RECEIVE_FREQ_2 = 2011-12-07T14:20:32.500 15757.50615215300 RECEIVE_FREQ_2 = 2011-12-07T14:20:33.500 15757.12136745450 RECEIVE_FREQ_2 = 2011-12-07T14:20:34.500 15756.72600555420 RECEIVE_FREQ_2 = 2011-12-07T14:20:35.500 15756.34186458590 RECEIVE_FREQ_2 = 2011-12-07T14:20:36.500 15755.94840812680 RECEIVE_FREQ_2 = 2011-12-07T14:20:37.500 15755.55770111080 RECEIVE_FREQ_2 = 2011-12-07T14:20:38.500 15755.16977882390 RECEIVE_FREQ_2 = 2011-12-07T14:20:39.500 15754.79172515870 RECEIVE_FREQ_2 = 2011-12-07T14:20:40.500 15754.39527034760 RECEIVE_FREQ_2 = 2011-12-07T14:20:41.500 15754.00341510770 RECEIVE_FREQ_2 = 2011-12-07T14:20:42.500 15753.61403465270 RECEIVE_FREQ_2 = 2011-12-07T14:20:43.500 15753.22453403470 RECEIVE_FREQ_2 = 2011-12-07T14:20:44.500 15752.83529376980 RECEIVE_FREQ_2 = 2011-12-07T14:20:45.500 15752.44592380520 RECEIVE_FREQ_2 = 2011-12-07T14:20:46.500 15752.05297946930 RECEIVE_FREQ_2 = 2011-12-07T14:20:47.500 15751.66457653050 RECEIVE_FREQ_2 = 2011-12-07T14:20:48.500 15751.27537441250 RECEIVE_FREQ_2 = 2011-12-07T14:20:49.500 15750.88052082060 RECEIVE_FREQ_2 = 2011-12-07T14:20:50.500 15750.48932361600 RECEIVE_FREQ_2 = 2011-12-07T14:20:51.500 15750.10614299770 RECEIVE_FREQ_2 = 2011-12-07T14:20:52.500 15749.71494579320 RECEIVE_FREQ_2 = 2011-12-07T14:20:53.500 15749.32335567470 RECEIVE_FREQ_2 = 2011-12-07T14:20:54.500 15748.93818378450 RECEIVE_FREQ_2 = 2011-12-07T14:20:55.500 15748.55230903630 RECEIVE_FREQ_2 = 2011-12-07T14:20:56.500 15748.15841579440 RECEIVE_FREQ_2 = 2011-12-07T14:20:57.500 15747.77386569980 RECEIVE_FREQ_2 = 2011-12-07T14:20:58.500 15747.37310886380 RECEIVE_FREQ_2 = 2011-12-07T14:20:59.500 15746.98783493040 RECEIVE_FREQ_2 = 2011-12-07T14:21:00.500 15746.60029411320 RECEIVE_FREQ_2 = 2011-12-07T14:21:01.500 15746.20503807070 RECEIVE_FREQ_2 = 2011-12-07T14:21:02.500 15745.82002067570 RECEIVE_FREQ_2 = 2011-12-07T14:21:03.500 15745.42767810820 RECEIVE_FREQ_2 = 2011-12-07T14:21:04.500 15745.03340053560 RECEIVE_FREQ_2 = 2011-12-07T14:21:05.500 15744.64664459230 RECEIVE_FREQ_2 = 2011-12-07T14:21:06.500 15744.25125694270 RECEIVE_FREQ_2 = 2011-12-07T14:21:07.500 15743.86444473270 RECEIVE_FREQ_2 = 2011-12-07T14:21:08.500 15743.47632789610 RECEIVE_FREQ_2 = 2011-12-07T14:21:09.500 15743.08828163150 RECEIVE_FREQ_2 = 2011-12-07T14:21:10.500 15742.69023323060 RECEIVE_FREQ_2 = 2011-12-07T14:21:11.500 15742.30509471890 RECEIVE_FREQ_2 = 2011-12-07T14:21:12.500 15741.91072845460 RECEIVE_FREQ_2 = 2011-12-07T14:21:13.500 15741.52619934080 RECEIVE_FREQ_2 = 2011-12-07T14:21:14.500 15741.13245487210 RECEIVE_FREQ_2 = 2011-12-07T14:21:15.500 15740.74010753630 RECEIVE_FREQ_2 = 2011-12-07T14:21:16.500 15740.34576892850 RECEIVE_FREQ_2 = 2011-12-07T14:21:17.500 15739.96111202240 RECEIVE_FREQ_2 = 2011-12-07T14:21:18.500 15739.56606197360 RECEIVE_FREQ_2 = 2011-12-07T14:21:19.500 15739.18210983280 RECEIVE_FREQ_2 = 2011-12-07T14:21:20.500 15738.78759956360 RECEIVE_FREQ_2 = 2011-12-07T14:21:21.500 15738.40021419530 RECEIVE_FREQ_2 = 2011-12-07T14:21:22.500 15738.00395107270 RECEIVE_FREQ_2 = 2011-12-07T14:21:23.500 15737.61693382260 RECEIVE_FREQ_2 = 2011-12-07T14:21:24.500 15737.22236728670 RECEIVE_FREQ_2 = 2011-12-07T14:21:25.500 15736.83327102660 RECEIVE_FREQ_2 = 2011-12-07T14:21:26.500 15736.44200038910 RECEIVE_FREQ_2 = 2011-12-07T14:21:27.500 15736.05055046080 RECEIVE_FREQ_2 = 2011-12-07T14:21:28.500 15735.65476036070 RECEIVE_FREQ_2 = 2011-12-07T14:21:29.500 15735.26726341250 RECEIVE_FREQ_2 = 2011-12-07T14:21:30.500 15734.87522029880 RECEIVE_FREQ_2 = 2011-12-07T14:21:31.500 15734.48547172550 RECEIVE_FREQ_2 = 2011-12-07T14:21:32.500 15734.08746623990 RECEIVE_FREQ_2 = 2011-12-07T14:21:33.500 15733.69569683070 RECEIVE_FREQ_2 = 2011-12-07T14:21:34.500 15733.30667495730 RECEIVE_FREQ_2 = 2011-12-07T14:21:35.500 15732.91573047640 RECEIVE_FREQ_2 = 2011-12-07T14:21:36.500 15732.51841545100 RECEIVE_FREQ_2 = 2011-12-07T14:21:37.500 15732.12554454800 RECEIVE_FREQ_2 = 2011-12-07T14:21:38.500 15731.73590087890 RECEIVE_FREQ_2 = 2011-12-07T14:21:39.500 15731.34716320040 RECEIVE_FREQ_2 = 2011-12-07T14:21:40.500 15730.95398712160 RECEIVE_FREQ_2 = 2011-12-07T14:21:41.500 15730.56433010100 RECEIVE_FREQ_2 = 2011-12-07T14:21:42.500 15730.16992092130 RECEIVE_FREQ_2 = 2011-12-07T14:21:43.500 15729.77554512020 RECEIVE_FREQ_2 = 2011-12-07T14:21:44.500 15729.38436222080 RECEIVE_FREQ_2 = 2011-12-07T14:21:45.500 15728.99136257170 RECEIVE_FREQ_2 = 2011-12-07T14:21:46.500 15728.60361957550 RECEIVE_FREQ_2 = 2011-12-07T14:21:47.500 15728.20994186400 RECEIVE_FREQ_2 = 2011-12-07T14:21:48.500 15727.81916522980 RECEIVE_FREQ_2 = 2011-12-07T14:21:49.500 15727.43023490910 RECEIVE_FREQ_2 = 2011-12-07T14:21:50.500 15727.02994346620 RECEIVE_FREQ_2 = 2011-12-07T14:21:51.500 15726.64301967620 RECEIVE_FREQ_2 = 2011-12-07T14:21:52.500 15726.24788379670 RECEIVE_FREQ_2 = 2011-12-07T14:21:53.500 15725.85564517970 RECEIVE_FREQ_2 = 2011-12-07T14:21:54.500 15725.46774482730 RECEIVE_FREQ_2 = 2011-12-07T14:21:55.500 15725.06701755520 RECEIVE_FREQ_2 = 2011-12-07T14:21:56.500 15724.67959117890 RECEIVE_FREQ_2 = 2011-12-07T14:21:57.500 15724.28624629970 RECEIVE_FREQ_2 = 2011-12-07T14:21:58.500 15723.88775825500 RECEIVE_FREQ_2 = 2011-12-07T14:21:59.500 15723.50387382510 RECEIVE_FREQ_2 = 2011-12-07T14:22:00.500 15723.10449600220 RECEIVE_FREQ_2 = 2011-12-07T14:22:01.500 15722.71456146240 RECEIVE_FREQ_2 = 2011-12-07T14:22:02.500 15722.31870460510 RECEIVE_FREQ_2 = 2011-12-07T14:22:03.500 15721.92614269260 RECEIVE_FREQ_2 = 2011-12-07T14:22:04.500 15721.52849388120 RECEIVE_FREQ_2 = 2011-12-07T14:22:05.500 15721.13655853270 RECEIVE_FREQ_2 = 2011-12-07T14:22:06.500 15720.74690723420 RECEIVE_FREQ_2 = 2011-12-07T14:22:07.500 15720.35196113590 RECEIVE_FREQ_2 = 2011-12-07T14:22:08.500 15719.96049022670 RECEIVE_FREQ_2 = 2011-12-07T14:22:09.500 15719.56877326970 RECEIVE_FREQ_2 = 2011-12-07T14:22:10.500 15719.17771625520 RECEIVE_FREQ_2 = 2011-12-07T14:22:11.500 15718.77851200100 RECEIVE_FREQ_2 = 2011-12-07T14:22:12.500 15718.38648700710 RECEIVE_FREQ_2 = 2011-12-07T14:22:13.500 15717.99535465240 RECEIVE_FREQ_2 = 2011-12-07T14:22:14.500 15717.60081386570 RECEIVE_FREQ_2 = 2011-12-07T14:22:15.500 15717.21086025240 RECEIVE_FREQ_2 = 2011-12-07T14:22:16.500 15716.81730747220 RECEIVE_FREQ_2 = 2011-12-07T14:22:17.500 15716.42416095730 RECEIVE_FREQ_2 = 2011-12-07T14:22:18.500 15716.02117156980 RECEIVE_FREQ_2 = 2011-12-07T14:22:19.500 15715.62968826290 RECEIVE_FREQ_2 = 2011-12-07T14:22:20.500 15715.23451137540 RECEIVE_FREQ_2 = 2011-12-07T14:22:21.500 15714.84416961670 RECEIVE_FREQ_2 = 2011-12-07T14:22:22.500 15714.44853496550 RECEIVE_FREQ_2 = 2011-12-07T14:22:23.500 15714.05706310270 RECEIVE_FREQ_2 = 2011-12-07T14:22:24.500 15713.66224956510 RECEIVE_FREQ_2 = 2011-12-07T14:22:25.500 15713.26772212980 RECEIVE_FREQ_2 = 2011-12-07T14:22:26.500 15712.87775516510 RECEIVE_FREQ_2 = 2011-12-07T14:22:27.500 15712.47845077510 RECEIVE_FREQ_2 = 2011-12-07T14:22:28.500 15712.08971118930 RECEIVE_FREQ_2 = 2011-12-07T14:22:29.500 15711.69681167600 RECEIVE_FREQ_2 = 2011-12-07T14:22:30.500 15711.29996776580 RECEIVE_FREQ_2 = 2011-12-07T14:22:31.500 15710.90707111360 RECEIVE_FREQ_2 = 2011-12-07T14:22:32.500 15710.51079845430 RECEIVE_FREQ_2 = 2011-12-07T14:22:33.500 15710.12356472020 RECEIVE_FREQ_2 = 2011-12-07T14:22:34.500 15709.72954559330 RECEIVE_FREQ_2 = 2011-12-07T14:22:35.500 15709.33215045930 RECEIVE_FREQ_2 = 2011-12-07T14:22:36.500 15708.93667602540 RECEIVE_FREQ_2 = 2011-12-07T14:22:37.500 15708.53022670750 RECEIVE_FREQ_2 = 2011-12-07T14:22:38.500 15708.14109611510 RECEIVE_FREQ_2 = 2011-12-07T14:22:39.500 15707.74697589870 RECEIVE_FREQ_2 = 2011-12-07T14:22:40.500 15707.35051441190 RECEIVE_FREQ_2 = 2011-12-07T14:22:41.500 15706.95748710630 RECEIVE_FREQ_2 = 2011-12-07T14:22:42.500 15706.56683158870 RECEIVE_FREQ_2 = 2011-12-07T14:22:43.500 15706.16848945620 RECEIVE_FREQ_2 = 2011-12-07T14:22:44.500 15705.77653884890 RECEIVE_FREQ_2 = 2011-12-07T14:22:45.500 15705.37972831730 RECEIVE_FREQ_2 = 2011-12-07T14:22:46.500 15704.98496818540 RECEIVE_FREQ_2 = 2011-12-07T14:22:47.500 15704.58955764770 RECEIVE_FREQ_2 = 2011-12-07T14:22:48.500 15704.19686222080 RECEIVE_FREQ_2 = 2011-12-07T14:22:49.500 15703.79572582240 RECEIVE_FREQ_2 = 2011-12-07T14:22:50.500 15703.40658664700 RECEIVE_FREQ_2 = 2011-12-07T14:22:51.500 15703.01357555390 RECEIVE_FREQ_2 = 2011-12-07T14:22:52.500 15702.61631298070 RECEIVE_FREQ_2 = 2011-12-07T14:22:53.500 15702.21824741360 RECEIVE_FREQ_2 = 2011-12-07T14:22:54.500 15701.82705211640 RECEIVE_FREQ_2 = 2011-12-07T14:22:55.500 15701.43008232120 RECEIVE_FREQ_2 = 2011-12-07T14:22:56.500 15701.03642463680 RECEIVE_FREQ_2 = 2011-12-07T14:22:57.500 15700.63844776150 RECEIVE_FREQ_2 = 2011-12-07T14:22:58.500 15700.24419879910 RECEIVE_FREQ_2 = 2011-12-07T14:22:59.500 15699.84570217130 RECEIVE_FREQ_2 = 2011-12-07T14:23:00.500 15699.45519256590 RECEIVE_FREQ_2 = 2011-12-07T14:23:01.500 15699.05518531800 RECEIVE_FREQ_2 = 2011-12-07T14:23:02.500 15698.65778160100 RECEIVE_FREQ_2 = 2011-12-07T14:23:03.500 15698.26596546170 RECEIVE_FREQ_2 = 2011-12-07T14:23:04.500 15697.87304973600 RECEIVE_FREQ_2 = 2011-12-07T14:23:05.500 15697.47682762150 RECEIVE_FREQ_2 = 2011-12-07T14:23:06.500 15697.07992553710 RECEIVE_FREQ_2 = 2011-12-07T14:23:07.500 15696.68245983120 RECEIVE_FREQ_2 = 2011-12-07T14:23:08.500 15696.28517723080 RECEIVE_FREQ_2 = 2011-12-07T14:23:09.500 15695.89422321320 RECEIVE_FREQ_2 = 2011-12-07T14:23:10.500 15695.49071216580 RECEIVE_FREQ_2 = 2011-12-07T14:23:11.500 15695.09793281560 RECEIVE_FREQ_2 = 2011-12-07T14:23:12.500 15694.70279312130 RECEIVE_FREQ_2 = 2011-12-07T14:23:13.500 15694.31126403810 RECEIVE_FREQ_2 = 2011-12-07T14:23:14.500 15693.91304683690 RECEIVE_FREQ_2 = 2011-12-07T14:23:15.500 15693.51363372800 RECEIVE_FREQ_2 = 2011-12-07T14:23:16.500 15693.11894512180 RECEIVE_FREQ_2 = 2011-12-07T14:23:17.500 15692.72619915010 RECEIVE_FREQ_2 = 2011-12-07T14:23:18.500 15692.32514190670 RECEIVE_FREQ_2 = 2011-12-07T14:23:19.500 15691.93046188350 RECEIVE_FREQ_2 = 2011-12-07T14:23:20.500 15691.52686023710 RECEIVE_FREQ_2 = 2011-12-07T14:23:21.500 15691.14260292050 RECEIVE_FREQ_2 = 2011-12-07T14:23:22.500 15690.74078464510 RECEIVE_FREQ_2 = 2011-12-07T14:23:23.500 15690.33952045440 RECEIVE_FREQ_2 = 2011-12-07T14:23:24.500 15689.94654560090 RECEIVE_FREQ_2 = 2011-12-07T14:23:25.500 15689.54552745820 RECEIVE_FREQ_2 = 2011-12-07T14:23:26.500 15689.15146446230 RECEIVE_FREQ_2 = 2011-12-07T14:23:27.500 15688.75095081330 RECEIVE_FREQ_2 = 2011-12-07T14:23:28.500 15688.35843753810 RECEIVE_FREQ_2 = 2011-12-07T14:23:29.500 15687.96185112000 RECEIVE_FREQ_2 = 2011-12-07T14:23:30.500 15687.56164741520 RECEIVE_FREQ_2 = 2011-12-07T14:23:31.500 15687.17181015010 RECEIVE_FREQ_2 = 2011-12-07T14:23:32.500 15686.77280044560 RECEIVE_FREQ_2 = 2011-12-07T14:23:33.500 15686.37040519710 RECEIVE_FREQ_2 = 2011-12-07T14:23:34.500 15685.97829341890 RECEIVE_FREQ_2 = 2011-12-07T14:23:35.500 15685.58098316190 RECEIVE_FREQ_2 = 2011-12-07T14:23:36.500 15685.18310260770 RECEIVE_FREQ_2 = 2011-12-07T14:23:37.500 15684.78783798220 RECEIVE_FREQ_2 = 2011-12-07T14:23:38.500 15684.39064311980 RECEIVE_FREQ_2 = 2011-12-07T14:23:39.500 15683.99440193180 RECEIVE_FREQ_2 = 2011-12-07T14:23:40.500 15683.59383106230 RECEIVE_FREQ_2 = 2011-12-07T14:23:41.500 15683.20106887820 RECEIVE_FREQ_2 = 2011-12-07T14:23:42.500 15682.79793453220 RECEIVE_FREQ_2 = 2011-12-07T14:23:43.500 15682.40477752690 RECEIVE_FREQ_2 = 2011-12-07T14:23:44.500 15682.00353240970 RECEIVE_FREQ_2 = 2011-12-07T14:23:45.500 15681.60350131990 RECEIVE_FREQ_2 = 2011-12-07T14:23:46.500 15681.20906353000 RECEIVE_FREQ_2 = 2011-12-07T14:23:47.500 15680.81163692470 RECEIVE_FREQ_2 = 2011-12-07T14:23:48.500 15680.41454982760 RECEIVE_FREQ_2 = 2011-12-07T14:23:49.500 15680.01539707180 RECEIVE_FREQ_2 = 2011-12-07T14:23:50.500 15679.61684894560 RECEIVE_FREQ_2 = 2011-12-07T14:23:51.500 15679.22026729580 RECEIVE_FREQ_2 = 2011-12-07T14:23:52.500 15678.82212066650 RECEIVE_FREQ_2 = 2011-12-07T14:23:53.500 15678.42613315580 RECEIVE_FREQ_2 = 2011-12-07T14:23:54.500 15678.03086566930 RECEIVE_FREQ_2 = 2011-12-07T14:23:55.500 15677.62991237640 RECEIVE_FREQ_2 = 2011-12-07T14:23:56.500 15677.23130798340 RECEIVE_FREQ_2 = 2011-12-07T14:23:57.500 15676.83810901640 RECEIVE_FREQ_2 = 2011-12-07T14:23:58.500 15676.43744659420 RECEIVE_FREQ_2 = 2011-12-07T14:23:59.500 15676.03740882870 RECEIVE_FREQ_2 = 2011-12-07T14:24:00.500 15675.64016246800 RECEIVE_FREQ_2 = 2011-12-07T14:24:01.500 15675.23682117460 RECEIVE_FREQ_2 = 2011-12-07T14:24:02.500 15674.84754180910 RECEIVE_FREQ_2 = 2011-12-07T14:24:03.500 15674.44847583770 RECEIVE_FREQ_2 = 2011-12-07T14:24:04.500 15674.04524612430 RECEIVE_FREQ_2 = 2011-12-07T14:24:05.500 15673.64588928220 RECEIVE_FREQ_2 = 2011-12-07T14:24:06.500 15673.24652099610 RECEIVE_FREQ_2 = 2011-12-07T14:24:07.500 15672.85015964510 RECEIVE_FREQ_2 = 2011-12-07T14:24:08.500 15672.45017147060 RECEIVE_FREQ_2 = 2011-12-07T14:24:09.500 15672.05331516270 RECEIVE_FREQ_2 = 2011-12-07T14:24:10.500 15671.64906883240 RECEIVE_FREQ_2 = 2011-12-07T14:24:11.500 15671.25280570980 RECEIVE_FREQ_2 = 2011-12-07T14:24:12.500 15670.85496807100 RECEIVE_FREQ_2 = 2011-12-07T14:24:13.500 15670.45565319060 RECEIVE_FREQ_2 = 2011-12-07T14:24:14.500 15670.05335330960 RECEIVE_FREQ_2 = 2011-12-07T14:24:15.500 15669.65784835820 RECEIVE_FREQ_2 = 2011-12-07T14:24:16.500 15669.26286983490 RECEIVE_FREQ_2 = 2011-12-07T14:24:17.500 15668.86416721340 RECEIVE_FREQ_2 = 2011-12-07T14:24:18.500 15668.46106529240 RECEIVE_FREQ_2 = 2011-12-07T14:24:19.500 15668.05931663510 RECEIVE_FREQ_2 = 2011-12-07T14:24:20.500 15667.66640853880 RECEIVE_FREQ_2 = 2011-12-07T14:24:21.500 15667.26593780520 RECEIVE_FREQ_2 = 2011-12-07T14:24:22.500 15666.86644458770 RECEIVE_FREQ_2 = 2011-12-07T14:24:23.500 15666.46579265590 RECEIVE_FREQ_2 = 2011-12-07T14:24:24.500 15666.07291316990 RECEIVE_FREQ_2 = 2011-12-07T14:24:25.500 15665.67229938510 RECEIVE_FREQ_2 = 2011-12-07T14:24:26.500 15665.26712703700 RECEIVE_FREQ_2 = 2011-12-07T14:24:27.500 15664.86908912660 RECEIVE_FREQ_2 = 2011-12-07T14:24:28.500 15664.47163963320 RECEIVE_FREQ_2 = 2011-12-07T14:24:29.500 15664.07533931730 RECEIVE_FREQ_2 = 2011-12-07T14:24:30.500 15663.66809272770 RECEIVE_FREQ_2 = 2011-12-07T14:24:31.500 15663.26524734500 RECEIVE_FREQ_2 = 2011-12-07T14:24:32.500 15662.86869812010 RECEIVE_FREQ_2 = 2011-12-07T14:24:33.500 15662.46604919430 RECEIVE_FREQ_2 = 2011-12-07T14:24:34.500 15662.07292461400 RECEIVE_FREQ_2 = 2011-12-07T14:24:35.500 15661.67460823060 RECEIVE_FREQ_2 = 2011-12-07T14:24:36.500 15661.26818180080 RECEIVE_FREQ_2 = 2011-12-07T14:24:37.500 15660.87191390990 RECEIVE_FREQ_2 = 2011-12-07T14:24:38.500 15660.47212314610 RECEIVE_FREQ_2 = 2011-12-07T14:24:39.500 15660.07268047330 RECEIVE_FREQ_2 = 2011-12-07T14:24:40.500 15659.67492485050 RECEIVE_FREQ_2 = 2011-12-07T14:24:41.500 15659.28141021730 RECEIVE_FREQ_2 = 2011-12-07T14:24:42.500 15658.87913131710 RECEIVE_FREQ_2 = 2011-12-07T14:24:43.500 15658.48021793370 RECEIVE_FREQ_2 = 2011-12-07T14:24:44.500 15658.07429885860 RECEIVE_FREQ_2 = 2011-12-07T14:24:45.500 15657.67960929870 RECEIVE_FREQ_2 = 2011-12-07T14:24:46.500 15657.27615737920 RECEIVE_FREQ_2 = 2011-12-07T14:24:47.500 15656.87237930300 RECEIVE_FREQ_2 = 2011-12-07T14:24:48.500 15656.47626781460 RECEIVE_FREQ_2 = 2011-12-07T14:24:49.500 15656.07250499730 RECEIVE_FREQ_2 = 2011-12-07T14:24:50.500 15655.67316722870 RECEIVE_FREQ_2 = 2011-12-07T14:24:51.500 15655.27488803860 RECEIVE_FREQ_2 = 2011-12-07T14:24:52.500 15654.86698532100 RECEIVE_FREQ_2 = 2011-12-07T14:24:53.500 15654.46480178830 RECEIVE_FREQ_2 = 2011-12-07T14:24:54.500 15654.06979465480 RECEIVE_FREQ_2 = 2011-12-07T14:24:55.500 15653.66654491420 RECEIVE_FREQ_2 = 2011-12-07T14:24:56.500 15653.26748752590 RECEIVE_FREQ_2 = 2011-12-07T14:24:57.500 15652.86204338070 RECEIVE_FREQ_2 = 2011-12-07T14:24:58.500 15652.46685028080 RECEIVE_FREQ_2 = 2011-12-07T14:24:59.500 15652.06487178800 RECEIVE_FREQ_2 = 2011-12-07T14:25:00.500 15651.66490745540 RECEIVE_FREQ_2 = 2011-12-07T14:25:01.500 15651.26629829410 RECEIVE_FREQ_2 = 2011-12-07T14:25:02.500 15650.86068916320 RECEIVE_FREQ_2 = 2011-12-07T14:25:03.500 15650.46245193480 RECEIVE_FREQ_2 = 2011-12-07T14:25:04.500 15650.06279945370 RECEIVE_FREQ_2 = 2011-12-07T14:25:05.500 15649.66229629520 RECEIVE_FREQ_2 = 2011-12-07T14:25:06.500 15649.26060485840 RECEIVE_FREQ_2 = 2011-12-07T14:25:07.500 15648.85798168180 RECEIVE_FREQ_2 = 2011-12-07T14:25:08.500 15648.45617294310 RECEIVE_FREQ_2 = 2011-12-07T14:25:09.500 15648.05744457240 RECEIVE_FREQ_2 = 2011-12-07T14:25:10.500 15647.65432071690 RECEIVE_FREQ_2 = 2011-12-07T14:25:11.500 15647.24950981140 RECEIVE_FREQ_2 = 2011-12-07T14:25:12.500 15646.85486698150 RECEIVE_FREQ_2 = 2011-12-07T14:25:13.500 15646.44852542880 RECEIVE_FREQ_2 = 2011-12-07T14:25:14.500 15646.05408859250 RECEIVE_FREQ_2 = 2011-12-07T14:25:15.500 15645.64582538600 RECEIVE_FREQ_2 = 2011-12-07T14:25:16.500 15645.24962329860 RECEIVE_FREQ_2 = 2011-12-07T14:25:17.500 15644.83697414400 RECEIVE_FREQ_2 = 2011-12-07T14:25:18.500 15644.44166088100 RECEIVE_FREQ_2 = 2011-12-07T14:25:19.500 15644.03487014770 RECEIVE_FREQ_2 = 2011-12-07T14:25:20.500 15643.63983631130 RECEIVE_FREQ_2 = 2011-12-07T14:25:21.500 15643.23130035400 RECEIVE_FREQ_2 = 2011-12-07T14:25:22.500 15642.83460044860 RECEIVE_FREQ_2 = 2011-12-07T14:25:23.500 15642.42710685730 RECEIVE_FREQ_2 = 2011-12-07T14:25:24.500 15642.03346443180 RECEIVE_FREQ_2 = 2011-12-07T14:25:25.500 15641.62965869900 RECEIVE_FREQ_2 = 2011-12-07T14:25:26.500 15641.22625732420 RECEIVE_FREQ_2 = 2011-12-07T14:25:27.500 15640.82489585880 RECEIVE_FREQ_2 = 2011-12-07T14:25:28.500 15640.42212009430 RECEIVE_FREQ_2 = 2011-12-07T14:25:29.500 15640.02103137970 RECEIVE_FREQ_2 = 2011-12-07T14:25:30.500 15639.62010955810 RECEIVE_FREQ_2 = 2011-12-07T14:25:31.500 15639.21439933780 RECEIVE_FREQ_2 = 2011-12-07T14:25:32.500 15638.81205272670 RECEIVE_FREQ_2 = 2011-12-07T14:25:33.500 15638.41145992280 RECEIVE_FREQ_2 = 2011-12-07T14:25:34.500 15638.01045608520 RECEIVE_FREQ_2 = 2011-12-07T14:25:35.500 15637.60259723660 RECEIVE_FREQ_2 = 2011-12-07T14:25:36.500 15637.20354080200 RECEIVE_FREQ_2 = 2011-12-07T14:25:37.500 15636.80058383940 RECEIVE_FREQ_2 = 2011-12-07T14:25:38.500 15636.39295673370 RECEIVE_FREQ_2 = 2011-12-07T14:25:39.500 15635.99438285830 RECEIVE_FREQ_2 = 2011-12-07T14:25:40.500 15635.58961391450 RECEIVE_FREQ_2 = 2011-12-07T14:25:41.500 15635.18606662750 RECEIVE_FREQ_2 = 2011-12-07T14:25:42.500 15634.78450870510 RECEIVE_FREQ_2 = 2011-12-07T14:25:43.500 15634.38407611850 RECEIVE_FREQ_2 = 2011-12-07T14:25:44.500 15633.97980594640 RECEIVE_FREQ_2 = 2011-12-07T14:25:45.500 15633.58223247530 RECEIVE_FREQ_2 = 2011-12-07T14:25:46.500 15633.17182445530 RECEIVE_FREQ_2 = 2011-12-07T14:25:47.500 15632.77472400670 RECEIVE_FREQ_2 = 2011-12-07T14:25:48.500 15632.37384605410 RECEIVE_FREQ_2 = 2011-12-07T14:25:49.500 15631.96556854250 RECEIVE_FREQ_2 = 2011-12-07T14:25:50.500 15631.56566715240 RECEIVE_FREQ_2 = 2011-12-07T14:25:51.500 15631.15854454040 RECEIVE_FREQ_2 = 2011-12-07T14:25:52.500 15630.75644874570 RECEIVE_FREQ_2 = 2011-12-07T14:25:53.500 15630.35513782500 RECEIVE_FREQ_2 = 2011-12-07T14:25:54.500 15629.95440101620 RECEIVE_FREQ_2 = 2011-12-07T14:25:55.500 15629.54477214810 RECEIVE_FREQ_2 = 2011-12-07T14:25:56.500 15629.14809703830 RECEIVE_FREQ_2 = 2011-12-07T14:25:57.500 15628.74446868900 RECEIVE_FREQ_2 = 2011-12-07T14:25:58.500 15628.33566761020 RECEIVE_FREQ_2 = 2011-12-07T14:25:59.500 15627.92832565310 RECEIVE_FREQ_2 = 2011-12-07T14:26:00.500 15627.52942371370 RECEIVE_FREQ_2 = 2011-12-07T14:26:01.500 15627.12202358250 RECEIVE_FREQ_2 = 2011-12-07T14:26:02.500 15626.72202014920 RECEIVE_FREQ_2 = 2011-12-07T14:26:03.500 15626.32022762300 RECEIVE_FREQ_2 = 2011-12-07T14:26:04.500 15625.91639900210 RECEIVE_FREQ_2 = 2011-12-07T14:26:05.500 15625.50901031490 RECEIVE_FREQ_2 = 2011-12-07T14:26:06.500 15625.11023807530 RECEIVE_FREQ_2 = 2011-12-07T14:26:07.500 15624.70629596710 RECEIVE_FREQ_2 = 2011-12-07T14:26:08.500 15624.30035209660 RECEIVE_FREQ_2 = 2011-12-07T14:26:09.500 15623.90254688260 RECEIVE_FREQ_2 = 2011-12-07T14:26:10.500 15623.49472808840 RECEIVE_FREQ_2 = 2011-12-07T14:26:11.500 15623.08877754210 RECEIVE_FREQ_2 = 2011-12-07T14:26:12.500 15622.68301963810 RECEIVE_FREQ_2 = 2011-12-07T14:26:13.500 15622.28991317750 RECEIVE_FREQ_2 = 2011-12-07T14:26:14.500 15621.87850475310 RECEIVE_FREQ_2 = 2011-12-07T14:26:15.500 15621.46879386900 RECEIVE_FREQ_2 = 2011-12-07T14:26:16.500 15621.06919670100 RECEIVE_FREQ_2 = 2011-12-07T14:26:17.500 15620.66146373750 RECEIVE_FREQ_2 = 2011-12-07T14:26:18.500 15620.26420879360 RECEIVE_FREQ_2 = 2011-12-07T14:26:19.500 15619.85812377930 RECEIVE_FREQ_2 = 2011-12-07T14:26:20.500 15619.45173835750 RECEIVE_FREQ_2 = 2011-12-07T14:26:21.500 15619.04787254330 RECEIVE_FREQ_2 = 2011-12-07T14:26:22.500 15618.63325595860 RECEIVE_FREQ_2 = 2011-12-07T14:26:23.500 15618.23437976840 RECEIVE_FREQ_2 = 2011-12-07T14:26:24.500 15617.83028221130 RECEIVE_FREQ_2 = 2011-12-07T14:26:25.500 15617.42591571810 RECEIVE_FREQ_2 = 2011-12-07T14:26:26.500 15617.02122116090 RECEIVE_FREQ_2 = 2011-12-07T14:26:27.500 15616.61981868740 RECEIVE_FREQ_2 = 2011-12-07T14:26:28.500 15616.21391868590 RECEIVE_FREQ_2 = 2011-12-07T14:26:29.500 15615.81106185910 RECEIVE_FREQ_2 = 2011-12-07T14:26:30.500 15615.40677356720 RECEIVE_FREQ_2 = 2011-12-07T14:26:31.500 15615.00001525880 RECEIVE_FREQ_2 = 2011-12-07T14:26:32.500 15614.59619808200 RECEIVE_FREQ_2 = 2011-12-07T14:26:33.500 15614.18540668490 RECEIVE_FREQ_2 = 2011-12-07T14:26:34.500 15613.78194808960 RECEIVE_FREQ_2 = 2011-12-07T14:26:35.500 15613.38202285770 RECEIVE_FREQ_2 = 2011-12-07T14:26:36.500 15612.97014904020 RECEIVE_FREQ_2 = 2011-12-07T14:26:37.500 15612.56797599790 RECEIVE_FREQ_2 = 2011-12-07T14:26:38.500 15612.16302490230 RECEIVE_FREQ_2 = 2011-12-07T14:26:39.500 15611.76023674010 RECEIVE_FREQ_2 = 2011-12-07T14:26:40.500 15611.34942913060 RECEIVE_FREQ_2 = 2011-12-07T14:26:41.500 15610.94531154630 RECEIVE_FREQ_2 = 2011-12-07T14:26:42.500 15610.54422569270 RECEIVE_FREQ_2 = 2011-12-07T14:26:43.500 15610.13502502440 RECEIVE_FREQ_2 = 2011-12-07T14:26:44.500 15609.72824096680 RECEIVE_FREQ_2 = 2011-12-07T14:26:45.500 15609.32324504850 RECEIVE_FREQ_2 = 2011-12-07T14:26:46.500 15608.91808986660 RECEIVE_FREQ_2 = 2011-12-07T14:26:47.500 15608.51387405400 RECEIVE_FREQ_2 = 2011-12-07T14:26:48.500 15608.10715198520 RECEIVE_FREQ_2 = 2011-12-07T14:26:49.500 15607.70309638980 RECEIVE_FREQ_2 = 2011-12-07T14:26:50.500 15607.29791545870 RECEIVE_FREQ_2 = 2011-12-07T14:26:51.500 15606.88407135010 RECEIVE_FREQ_2 = 2011-12-07T14:26:52.500 15606.48475837710 RECEIVE_FREQ_2 = 2011-12-07T14:26:53.500 15606.08133125310 RECEIVE_FREQ_2 = 2011-12-07T14:26:54.500 15605.66986274720 RECEIVE_FREQ_2 = 2011-12-07T14:26:55.500 15605.26171684270 RECEIVE_FREQ_2 = 2011-12-07T14:26:56.500 15604.86225414280 RECEIVE_FREQ_2 = 2011-12-07T14:26:57.500 15604.45800781250 RECEIVE_FREQ_2 = 2011-12-07T14:26:58.500 15604.04825305940 RECEIVE_FREQ_2 = 2011-12-07T14:26:59.500 15603.64190387730 RECEIVE_FREQ_2 = 2011-12-07T14:27:00.500 15603.24148845670 RECEIVE_FREQ_2 = 2011-12-07T14:27:01.500 15602.82992172240 RECEIVE_FREQ_2 = 2011-12-07T14:27:02.500 15602.42483615880 RECEIVE_FREQ_2 = 2011-12-07T14:27:03.500 15602.02307987210 RECEIVE_FREQ_2 = 2011-12-07T14:27:04.500 15601.60766696930 RECEIVE_FREQ_2 = 2011-12-07T14:27:05.500 15601.20519447330 RECEIVE_FREQ_2 = 2011-12-07T14:27:06.500 15600.79351139070 RECEIVE_FREQ_2 = 2011-12-07T14:27:07.500 15600.39288234710 RECEIVE_FREQ_2 = 2011-12-07T14:27:08.500 15599.97804546360 RECEIVE_FREQ_2 = 2011-12-07T14:27:09.500 15599.57293605800 RECEIVE_FREQ_2 = 2011-12-07T14:27:10.500 15599.17218971250 RECEIVE_FREQ_2 = 2011-12-07T14:27:11.500 15598.76419639590 RECEIVE_FREQ_2 = 2011-12-07T14:27:12.500 15598.35734367370 RECEIVE_FREQ_2 = 2011-12-07T14:27:13.500 15597.95016384120 RECEIVE_FREQ_2 = 2011-12-07T14:27:14.500 15597.54187011720 RECEIVE_FREQ_2 = 2011-12-07T14:27:15.500 15597.14393806460 RECEIVE_FREQ_2 = 2011-12-07T14:27:16.500 15596.72980499270 RECEIVE_FREQ_2 = 2011-12-07T14:27:17.500 15596.32166957860 RECEIVE_FREQ_2 = 2011-12-07T14:27:18.500 15595.91486358640 RECEIVE_FREQ_2 = 2011-12-07T14:27:19.500 15595.51108646390 RECEIVE_FREQ_2 = 2011-12-07T14:27:20.500 15595.10063171390 RECEIVE_FREQ_2 = 2011-12-07T14:27:21.500 15594.69169712070 RECEIVE_FREQ_2 = 2011-12-07T14:27:22.500 15594.28356647490 RECEIVE_FREQ_2 = 2011-12-07T14:27:23.500 15593.87871742250 RECEIVE_FREQ_2 = 2011-12-07T14:27:24.500 15593.47486782070 RECEIVE_FREQ_2 = 2011-12-07T14:27:25.500 15593.06270027160 RECEIVE_FREQ_2 = 2011-12-07T14:27:26.500 15592.65763854980 RECEIVE_FREQ_2 = 2011-12-07T14:27:27.500 15592.24821090700 RECEIVE_FREQ_2 = 2011-12-07T14:27:28.500 15591.83813953400 RECEIVE_FREQ_2 = 2011-12-07T14:27:29.500 15591.42751693730 RECEIVE_FREQ_2 = 2011-12-07T14:27:30.500 15591.02334022520 RECEIVE_FREQ_2 = 2011-12-07T14:27:31.500 15590.61507511140 RECEIVE_FREQ_2 = 2011-12-07T14:27:32.500 15590.20719146730 RECEIVE_FREQ_2 = 2011-12-07T14:27:33.500 15589.80313110350 RECEIVE_FREQ_2 = 2011-12-07T14:27:34.500 15589.39461421970 RECEIVE_FREQ_2 = 2011-12-07T14:27:35.500 15588.98434162140 RECEIVE_FREQ_2 = 2011-12-07T14:27:36.500 15588.58236122130 RECEIVE_FREQ_2 = 2011-12-07T14:27:37.500 15588.17709064480 RECEIVE_FREQ_2 = 2011-12-07T14:27:38.500 15587.76690673830 RECEIVE_FREQ_2 = 2011-12-07T14:27:39.500 15587.35883808140 RECEIVE_FREQ_2 = 2011-12-07T14:27:40.500 15586.95257759090 RECEIVE_FREQ_2 = 2011-12-07T14:27:41.500 15586.54082870480 RECEIVE_FREQ_2 = 2011-12-07T14:27:42.500 15586.13589477540 RECEIVE_FREQ_2 = 2011-12-07T14:27:43.500 15585.72455883030 RECEIVE_FREQ_2 = 2011-12-07T14:27:44.500 15585.31655597690 RECEIVE_FREQ_2 = 2011-12-07T14:27:45.500 15584.90981864930 RECEIVE_FREQ_2 = 2011-12-07T14:27:46.500 15584.49879646300 RECEIVE_FREQ_2 = 2011-12-07T14:27:47.500 15584.09464359280 RECEIVE_FREQ_2 = 2011-12-07T14:27:48.500 15583.68685531620 RECEIVE_FREQ_2 = 2011-12-07T14:27:49.500 15583.27761554720 RECEIVE_FREQ_2 = 2011-12-07T14:27:50.500 15582.86791515350 RECEIVE_FREQ_2 = 2011-12-07T14:27:51.500 15582.45896434780 RECEIVE_FREQ_2 = 2011-12-07T14:27:52.500 15582.05059719090 RECEIVE_FREQ_2 = 2011-12-07T14:27:53.500 15581.64405345920 RECEIVE_FREQ_2 = 2011-12-07T14:27:54.500 15581.23123455050 RECEIVE_FREQ_2 = 2011-12-07T14:27:55.500 15580.81930446620 RECEIVE_FREQ_2 = 2011-12-07T14:27:56.500 15580.41324615480 RECEIVE_FREQ_2 = 2011-12-07T14:27:57.500 15580.00378417970 RECEIVE_FREQ_2 = 2011-12-07T14:27:58.500 15579.59046268460 RECEIVE_FREQ_2 = 2011-12-07T14:27:59.500 15579.18588447570 RECEIVE_FREQ_2 = 2011-12-07T14:28:00.500 15578.77674579620 RECEIVE_FREQ_2 = 2011-12-07T14:28:01.500 15578.36988067630 RECEIVE_FREQ_2 = 2011-12-07T14:28:02.500 15577.96107292180 RECEIVE_FREQ_2 = 2011-12-07T14:28:03.500 15577.55149841310 RECEIVE_FREQ_2 = 2011-12-07T14:28:04.500 15577.13554859160 RECEIVE_FREQ_2 = 2011-12-07T14:28:05.500 15576.73159503940 RECEIVE_FREQ_2 = 2011-12-07T14:28:06.500 15576.32479190830 RECEIVE_FREQ_2 = 2011-12-07T14:28:07.500 15575.90540885930 RECEIVE_FREQ_2 = 2011-12-07T14:28:08.500 15575.50737953190 RECEIVE_FREQ_2 = 2011-12-07T14:28:09.500 15575.10022354130 RECEIVE_FREQ_2 = 2011-12-07T14:28:10.500 15574.69192504880 RECEIVE_FREQ_2 = 2011-12-07T14:28:11.500 15574.28437519070 RECEIVE_FREQ_2 = 2011-12-07T14:28:12.500 15573.87019824980 RECEIVE_FREQ_2 = 2011-12-07T14:28:13.500 15573.46374130250 RECEIVE_FREQ_2 = 2011-12-07T14:28:14.500 15573.05410003660 RECEIVE_FREQ_2 = 2011-12-07T14:28:15.500 15572.63931083680 RECEIVE_FREQ_2 = 2011-12-07T14:28:16.500 15572.22536373140 RECEIVE_FREQ_2 = 2011-12-07T14:28:17.500 15571.82196044920 RECEIVE_FREQ_2 = 2011-12-07T14:28:18.500 15571.41371440890 RECEIVE_FREQ_2 = 2011-12-07T14:28:19.500 15570.99765586850 RECEIVE_FREQ_2 = 2011-12-07T14:28:20.500 15570.60077381130 RECEIVE_FREQ_2 = 2011-12-07T14:28:21.500 15570.18301200870 RECEIVE_FREQ_2 = 2011-12-07T14:28:22.500 15569.77836704250 RECEIVE_FREQ_2 = 2011-12-07T14:28:23.500 15569.36914062500 RECEIVE_FREQ_2 = 2011-12-07T14:28:24.500 15568.95850563050 RECEIVE_FREQ_2 = 2011-12-07T14:28:25.500 15568.55092525480 RECEIVE_FREQ_2 = 2011-12-07T14:28:26.500 15568.13600254060 RECEIVE_FREQ_2 = 2011-12-07T14:28:27.500 15567.72704029080 RECEIVE_FREQ_2 = 2011-12-07T14:28:28.500 15567.31387233730 RECEIVE_FREQ_2 = 2011-12-07T14:28:29.500 15566.90245723720 RECEIVE_FREQ_2 = 2011-12-07T14:28:30.500 15566.48942184450 RECEIVE_FREQ_2 = 2011-12-07T14:28:31.500 15566.07910633090 RECEIVE_FREQ_2 = 2011-12-07T14:28:32.500 15565.66634273530 RECEIVE_FREQ_2 = 2011-12-07T14:28:33.500 15565.25799465180 RECEIVE_FREQ_2 = 2011-12-07T14:28:34.500 15564.85509014130 RECEIVE_FREQ_2 = 2011-12-07T14:28:35.500 15564.44443702700 RECEIVE_FREQ_2 = 2011-12-07T14:28:36.500 15564.03214454650 RECEIVE_FREQ_2 = 2011-12-07T14:28:37.500 15563.62153053280 RECEIVE_FREQ_2 = 2011-12-07T14:28:38.500 15563.21181106570 RECEIVE_FREQ_2 = 2011-12-07T14:28:39.500 15562.80741500850 RECEIVE_FREQ_2 = 2011-12-07T14:28:40.500 15562.39363288880 RECEIVE_FREQ_2 = 2011-12-07T14:28:41.500 15561.98186302190 RECEIVE_FREQ_2 = 2011-12-07T14:28:42.500 15561.56640815730 RECEIVE_FREQ_2 = 2011-12-07T14:28:43.500 15561.15800857540 RECEIVE_FREQ_2 = 2011-12-07T14:28:44.500 15560.74684906010 RECEIVE_FREQ_2 = 2011-12-07T14:28:45.500 15560.33583641050 RECEIVE_FREQ_2 = 2011-12-07T14:28:46.500 15559.92411422730 RECEIVE_FREQ_2 = 2011-12-07T14:28:47.500 15559.51313591000 RECEIVE_FREQ_2 = 2011-12-07T14:28:48.500 15559.09857368470 RECEIVE_FREQ_2 = 2011-12-07T14:28:49.500 15558.69619846340 RECEIVE_FREQ_2 = 2011-12-07T14:28:50.500 15558.28053283690 RECEIVE_FREQ_2 = 2011-12-07T14:28:51.500 15557.87220096590 RECEIVE_FREQ_2 = 2011-12-07T14:28:52.500 15557.45933246610 RECEIVE_FREQ_2 = 2011-12-07T14:28:53.500 15557.05390167240 RECEIVE_FREQ_2 = 2011-12-07T14:28:54.500 15556.63296794890 RECEIVE_FREQ_2 = 2011-12-07T14:28:55.500 15556.22584724430 RECEIVE_FREQ_2 = 2011-12-07T14:28:56.500 15555.81565761570 RECEIVE_FREQ_2 = 2011-12-07T14:28:57.500 15555.39863586430 RECEIVE_FREQ_2 = 2011-12-07T14:28:58.500 15554.98888874050 RECEIVE_FREQ_2 = 2011-12-07T14:28:59.500 15554.57128906250 RECEIVE_FREQ_2 = 2011-12-07T14:29:00.500 15554.15787410740 RECEIVE_FREQ_2 = 2011-12-07T14:29:01.500 15553.76120567320 RECEIVE_FREQ_2 = 2011-12-07T14:29:02.500 15553.34598827360 RECEIVE_FREQ_2 = 2011-12-07T14:29:03.500 15552.93342208860 RECEIVE_FREQ_2 = 2011-12-07T14:29:04.500 15552.51835632320 RECEIVE_FREQ_2 = 2011-12-07T14:29:05.500 15552.11193275450 RECEIVE_FREQ_2 = 2011-12-07T14:29:06.500 15551.70309829710 RECEIVE_FREQ_2 = 2011-12-07T14:29:07.500 15551.28233432770 RECEIVE_FREQ_2 = 2011-12-07T14:29:08.500 15550.87123775480 RECEIVE_FREQ_2 = 2011-12-07T14:29:09.500 15550.45874691010 RECEIVE_FREQ_2 = 2011-12-07T14:29:10.500 15550.04579639430 RECEIVE_FREQ_2 = 2011-12-07T14:29:11.500 15549.63940525050 RECEIVE_FREQ_2 = 2011-12-07T14:29:12.500 15549.22483825680 RECEIVE_FREQ_2 = 2011-12-07T14:29:13.500 15548.81807327270 RECEIVE_FREQ_2 = 2011-12-07T14:29:14.500 15548.39795970920 RECEIVE_FREQ_2 = 2011-12-07T14:29:15.500 15547.99285030360 RECEIVE_FREQ_2 = 2011-12-07T14:29:16.500 15547.57401180270 RECEIVE_FREQ_2 = 2011-12-07T14:29:17.500 15547.16453361510 RECEIVE_FREQ_2 = 2011-12-07T14:29:18.500 15546.75682830810 RECEIVE_FREQ_2 = 2011-12-07T14:29:19.500 15546.34125232700 RECEIVE_FREQ_2 = 2011-12-07T14:29:20.500 15545.92363739010 RECEIVE_FREQ_2 = 2011-12-07T14:29:21.500 15545.51754570010 RECEIVE_FREQ_2 = 2011-12-07T14:29:22.500 15545.10145378110 RECEIVE_FREQ_2 = 2011-12-07T14:29:23.500 15544.68654823300 RECEIVE_FREQ_2 = 2011-12-07T14:29:24.500 15544.27196407320 RECEIVE_FREQ_2 = 2011-12-07T14:29:25.500 15543.86427783970 RECEIVE_FREQ_2 = 2011-12-07T14:29:26.500 15543.45114803310 RECEIVE_FREQ_2 = 2011-12-07T14:29:27.500 15543.04106044770 RECEIVE_FREQ_2 = 2011-12-07T14:29:28.500 15542.63085842130 RECEIVE_FREQ_2 = 2011-12-07T14:29:29.500 15542.21881008150 RECEIVE_FREQ_2 = 2011-12-07T14:29:30.500 15541.80045413970 RECEIVE_FREQ_2 = 2011-12-07T14:29:31.500 15541.38890266420 RECEIVE_FREQ_2 = 2011-12-07T14:29:32.500 15540.97097206120 RECEIVE_FREQ_2 = 2011-12-07T14:29:33.500 15540.56228637700 RECEIVE_FREQ_2 = 2011-12-07T14:29:34.500 15540.14851379390 RECEIVE_FREQ_2 = 2011-12-07T14:29:35.500 15539.72946834560 RECEIVE_FREQ_2 = 2011-12-07T14:29:36.500 15539.32299995420 RECEIVE_FREQ_2 = 2011-12-07T14:29:37.500 15538.90817356110 RECEIVE_FREQ_2 = 2011-12-07T14:29:38.500 15538.49692153930 RECEIVE_FREQ_2 = 2011-12-07T14:29:39.500 15538.08732891080 RECEIVE_FREQ_2 = 2011-12-07T14:29:40.500 15537.67328262330 RECEIVE_FREQ_2 = 2011-12-07T14:29:41.500 15537.25669288640 RECEIVE_FREQ_2 = 2011-12-07T14:29:42.500 15536.84047698970 RECEIVE_FREQ_2 = 2011-12-07T14:29:43.500 15536.43171119690 RECEIVE_FREQ_2 = 2011-12-07T14:29:44.500 15536.01274299620 RECEIVE_FREQ_2 = 2011-12-07T14:29:45.500 15535.59453010560 RECEIVE_FREQ_2 = 2011-12-07T14:29:46.500 15535.18729591370 RECEIVE_FREQ_2 = 2011-12-07T14:29:47.500 15534.77075004580 RECEIVE_FREQ_2 = 2011-12-07T14:29:48.500 15534.36128520970 RECEIVE_FREQ_2 = 2011-12-07T14:29:49.500 15533.95010566710 RECEIVE_FREQ_2 = 2011-12-07T14:29:50.500 15533.54016876220 RECEIVE_FREQ_2 = 2011-12-07T14:29:51.500 15533.11978912350 RECEIVE_FREQ_2 = 2011-12-07T14:29:52.500 15532.71395206450 RECEIVE_FREQ_2 = 2011-12-07T14:29:53.500 15532.29843997960 RECEIVE_FREQ_2 = 2011-12-07T14:29:54.500 15531.87454986570 RECEIVE_FREQ_2 = 2011-12-07T14:29:55.500 15531.46942996980 RECEIVE_FREQ_2 = 2011-12-07T14:29:56.500 15531.05205726620 RECEIVE_FREQ_2 = 2011-12-07T14:29:57.500 15530.63633632660 RECEIVE_FREQ_2 = 2011-12-07T14:29:58.500 15530.21915817260 RECEIVE_FREQ_2 = 2011-12-07T14:29:59.500 15529.80815792080 RECEIVE_FREQ_2 = 2011-12-07T14:30:00.500 15529.39216613770 RECEIVE_FREQ_2 = 2011-12-07T14:30:01.500 15528.97903156280 RECEIVE_FREQ_2 = 2011-12-07T14:30:02.500 15528.56504344940 RECEIVE_FREQ_2 = 2011-12-07T14:30:03.500 15528.15201377870 RECEIVE_FREQ_2 = 2011-12-07T14:30:04.500 15527.74243927000 RECEIVE_FREQ_2 = 2011-12-07T14:30:05.500 15527.32333087920 RECEIVE_FREQ_2 = 2011-12-07T14:30:06.500 15526.90680027010 RECEIVE_FREQ_2 = 2011-12-07T14:30:07.500 15526.49205780030 RECEIVE_FREQ_2 = 2011-12-07T14:30:08.500 15526.07865428920 RECEIVE_FREQ_2 = 2011-12-07T14:30:09.500 15525.66261291500 RECEIVE_FREQ_2 = 2011-12-07T14:30:10.500 15525.24521446230 RECEIVE_FREQ_2 = 2011-12-07T14:30:11.500 15524.83044719700 RECEIVE_FREQ_2 = 2011-12-07T14:30:12.500 15524.42162132260 RECEIVE_FREQ_2 = 2011-12-07T14:30:13.500 15524.00939846040 RECEIVE_FREQ_2 = 2011-12-07T14:30:14.500 15523.59096527100 RECEIVE_FREQ_2 = 2011-12-07T14:30:15.500 15523.17581272130 RECEIVE_FREQ_2 = 2011-12-07T14:30:16.500 15522.76207542420 RECEIVE_FREQ_2 = 2011-12-07T14:30:17.500 15522.35159587860 RECEIVE_FREQ_2 = 2011-12-07T14:30:18.500 15521.92916870120 RECEIVE_FREQ_2 = 2011-12-07T14:30:19.500 15521.51238918300 RECEIVE_FREQ_2 = 2011-12-07T14:30:20.500 15521.09905624390 RECEIVE_FREQ_2 = 2011-12-07T14:30:21.500 15520.68636417390 RECEIVE_FREQ_2 = 2011-12-07T14:30:22.500 15520.26697921750 RECEIVE_FREQ_2 = 2011-12-07T14:30:23.500 15519.85301971440 RECEIVE_FREQ_2 = 2011-12-07T14:30:24.500 15519.44370555880 RECEIVE_FREQ_2 = 2011-12-07T14:30:25.500 15519.02942276000 RECEIVE_FREQ_2 = 2011-12-07T14:30:26.500 15518.61450195310 RECEIVE_FREQ_2 = 2011-12-07T14:30:27.500 15518.20101547240 RECEIVE_FREQ_2 = 2011-12-07T14:30:28.500 15517.77900695800 RECEIVE_FREQ_2 = 2011-12-07T14:30:29.500 15517.36020946500 RECEIVE_FREQ_2 = 2011-12-07T14:30:30.500 15516.94446754460 RECEIVE_FREQ_2 = 2011-12-07T14:30:31.500 15516.52525424960 RECEIVE_FREQ_2 = 2011-12-07T14:30:32.500 15516.11502838130 RECEIVE_FREQ_2 = 2011-12-07T14:30:33.500 15515.69755077360 RECEIVE_FREQ_2 = 2011-12-07T14:30:34.500 15515.28334999080 RECEIVE_FREQ_2 = 2011-12-07T14:30:35.500 15514.87330055240 RECEIVE_FREQ_2 = 2011-12-07T14:30:36.500 15514.45886707310 RECEIVE_FREQ_2 = 2011-12-07T14:30:37.500 15514.03579044340 RECEIVE_FREQ_2 = 2011-12-07T14:30:38.500 15513.62417316440 RECEIVE_FREQ_2 = 2011-12-07T14:30:39.500 15513.20479297640 RECEIVE_FREQ_2 = 2011-12-07T14:30:40.500 15512.79064941410 RECEIVE_FREQ_2 = 2011-12-07T14:30:41.500 15512.37140083310 RECEIVE_FREQ_2 = 2011-12-07T14:30:42.500 15511.95554447170 RECEIVE_FREQ_2 = 2011-12-07T14:30:43.500 15511.54258060460 RECEIVE_FREQ_2 = 2011-12-07T14:30:44.500 15511.12155914310 RECEIVE_FREQ_2 = 2011-12-07T14:30:45.500 15510.71049976350 RECEIVE_FREQ_2 = 2011-12-07T14:30:46.500 15510.30089569090 RECEIVE_FREQ_2 = 2011-12-07T14:30:47.500 15509.88759136200 RECEIVE_FREQ_2 = 2011-12-07T14:30:48.500 15509.45685768130 RECEIVE_FREQ_2 = 2011-12-07T14:30:49.500 15509.04471778870 RECEIVE_FREQ_2 = 2011-12-07T14:30:50.500 15508.62641811370 RECEIVE_FREQ_2 = 2011-12-07T14:30:51.500 15508.21365737920 RECEIVE_FREQ_2 = 2011-12-07T14:30:52.500 15507.79672718050 RECEIVE_FREQ_2 = 2011-12-07T14:30:53.500 15507.37798404690 RECEIVE_FREQ_2 = 2011-12-07T14:30:54.500 15506.95938587190 RECEIVE_FREQ_2 = 2011-12-07T14:30:55.500 15506.54856967930 RECEIVE_FREQ_2 = 2011-12-07T14:30:56.500 15506.13196372990 RECEIVE_FREQ_2 = 2011-12-07T14:30:57.500 15505.71668434140 RECEIVE_FREQ_2 = 2011-12-07T14:30:58.500 15505.29657268520 RECEIVE_FREQ_2 = 2011-12-07T14:30:59.500 15504.87362766270 RECEIVE_FREQ_2 = 2011-12-07T14:31:00.500 15504.46272945400 RECEIVE_FREQ_2 = 2011-12-07T14:31:01.500 15504.04427909850 RECEIVE_FREQ_2 = 2011-12-07T14:31:02.500 15503.62948799130 RECEIVE_FREQ_2 = 2011-12-07T14:31:03.500 15503.21178817750 RECEIVE_FREQ_2 = 2011-12-07T14:31:04.500 15502.79110622410 RECEIVE_FREQ_2 = 2011-12-07T14:31:05.500 15502.38104343410 RECEIVE_FREQ_2 = 2011-12-07T14:31:06.500 15501.96923255920 RECEIVE_FREQ_2 = 2011-12-07T14:31:07.500 15501.54377079010 RECEIVE_FREQ_2 = 2011-12-07T14:31:08.500 15501.12932205200 RECEIVE_FREQ_2 = 2011-12-07T14:31:09.500 15500.70627498630 RECEIVE_FREQ_2 = 2011-12-07T14:31:10.500 15500.29386806490 RECEIVE_FREQ_2 = 2011-12-07T14:31:11.500 15499.87497711180 RECEIVE_FREQ_2 = 2011-12-07T14:31:12.500 15499.45609378810 RECEIVE_FREQ_2 = 2011-12-07T14:31:13.500 15499.03913402560 RECEIVE_FREQ_2 = 2011-12-07T14:31:14.500 15498.62436199190 RECEIVE_FREQ_2 = 2011-12-07T14:31:15.500 15498.21129035950 RECEIVE_FREQ_2 = 2011-12-07T14:31:16.500 15497.79059410100 RECEIVE_FREQ_2 = 2011-12-07T14:31:17.500 15497.36954975130 RECEIVE_FREQ_2 = 2011-12-07T14:31:18.500 15496.95170307160 RECEIVE_FREQ_2 = 2011-12-07T14:31:19.500 15496.53027534480 RECEIVE_FREQ_2 = 2011-12-07T14:31:20.500 15496.11562156680 RECEIVE_FREQ_2 = 2011-12-07T14:31:21.500 15495.69885730740 RECEIVE_FREQ_2 = 2011-12-07T14:31:22.500 15495.27654075620 RECEIVE_FREQ_2 = 2011-12-07T14:31:23.500 15494.85941505430 RECEIVE_FREQ_2 = 2011-12-07T14:31:24.500 15494.44560623170 RECEIVE_FREQ_2 = 2011-12-07T14:31:25.500 15494.02740669250 RECEIVE_FREQ_2 = 2011-12-07T14:31:26.500 15493.61175346370 RECEIVE_FREQ_2 = 2011-12-07T14:31:27.500 15493.19336700440 RECEIVE_FREQ_2 = 2011-12-07T14:31:28.500 15492.77852344510 RECEIVE_FREQ_2 = 2011-12-07T14:31:29.500 15492.35960578920 RECEIVE_FREQ_2 = 2011-12-07T14:31:30.500 15491.94211101530 RECEIVE_FREQ_2 = 2011-12-07T14:31:31.500 15491.52109527590 RECEIVE_FREQ_2 = 2011-12-07T14:31:32.500 15491.10045528410 RECEIVE_FREQ_2 = 2011-12-07T14:31:33.500 15490.68167877200 RECEIVE_FREQ_2 = 2011-12-07T14:31:34.500 15490.26387310030 RECEIVE_FREQ_2 = 2011-12-07T14:31:35.500 15489.84247493740 RECEIVE_FREQ_2 = 2011-12-07T14:31:36.500 15489.42483806610 RECEIVE_FREQ_2 = 2011-12-07T14:31:37.500 15489.00541114810 RECEIVE_FREQ_2 = 2011-12-07T14:31:38.500 15488.59976577760 RECEIVE_FREQ_2 = 2011-12-07T14:31:39.500 15488.17170619960 RECEIVE_FREQ_2 = 2011-12-07T14:31:40.500 15487.75608158110 RECEIVE_FREQ_2 = 2011-12-07T14:31:41.500 15487.33466911320 RECEIVE_FREQ_2 = 2011-12-07T14:31:42.500 15486.91856384280 RECEIVE_FREQ_2 = 2011-12-07T14:31:43.500 15486.49638462070 RECEIVE_FREQ_2 = 2011-12-07T14:31:44.500 15486.08117294310 RECEIVE_FREQ_2 = 2011-12-07T14:31:45.500 15485.65941905980 RECEIVE_FREQ_2 = 2011-12-07T14:31:46.500 15485.24024772640 RECEIVE_FREQ_2 = 2011-12-07T14:31:47.500 15484.82400131230 RECEIVE_FREQ_2 = 2011-12-07T14:31:48.500 15484.40634059910 RECEIVE_FREQ_2 = 2011-12-07T14:31:49.500 15483.98618412020 RECEIVE_FREQ_2 = 2011-12-07T14:31:50.500 15483.57043552400 RECEIVE_FREQ_2 = 2011-12-07T14:31:51.500 15483.15029716490 RECEIVE_FREQ_2 = 2011-12-07T14:31:52.500 15482.72319221500 RECEIVE_FREQ_2 = 2011-12-07T14:31:53.500 15482.30428981780 RECEIVE_FREQ_2 = 2011-12-07T14:31:54.500 15481.89387226100 RECEIVE_FREQ_2 = 2011-12-07T14:31:55.500 15481.47339153290 RECEIVE_FREQ_2 = 2011-12-07T14:31:56.500 15481.04890537260 RECEIVE_FREQ_2 = 2011-12-07T14:31:57.500 15480.63154983520 RECEIVE_FREQ_2 = 2011-12-07T14:31:58.500 15480.22012519840 RECEIVE_FREQ_2 = 2011-12-07T14:31:59.500 15479.79261875150 RECEIVE_FREQ_2 = 2011-12-07T14:32:00.500 15479.37032222750 RECEIVE_FREQ_2 = 2011-12-07T14:32:01.500 15478.95770359040 RECEIVE_FREQ_2 = 2011-12-07T14:32:02.500 15478.53876399990 RECEIVE_FREQ_2 = 2011-12-07T14:32:03.500 15478.11670875550 RECEIVE_FREQ_2 = 2011-12-07T14:32:04.500 15477.69641685490 RECEIVE_FREQ_2 = 2011-12-07T14:32:05.500 15477.27317810060 RECEIVE_FREQ_2 = 2011-12-07T14:32:06.500 15476.85870647430 RECEIVE_FREQ_2 = 2011-12-07T14:32:07.500 15476.44085979460 RECEIVE_FREQ_2 = 2011-12-07T14:32:08.500 15476.01550006870 RECEIVE_FREQ_2 = 2011-12-07T14:32:09.500 15475.60208034520 RECEIVE_FREQ_2 = 2011-12-07T14:32:10.500 15475.17975616460 RECEIVE_FREQ_2 = 2011-12-07T14:32:11.500 15474.76058387760 RECEIVE_FREQ_2 = 2011-12-07T14:32:12.500 15474.33313083650 RECEIVE_FREQ_2 = 2011-12-07T14:32:13.500 15473.91374111180 RECEIVE_FREQ_2 = 2011-12-07T14:32:14.500 15473.50527858730 RECEIVE_FREQ_2 = 2011-12-07T14:32:15.500 15473.08221721650 RECEIVE_FREQ_2 = 2011-12-07T14:32:16.500 15472.65497589110 RECEIVE_FREQ_2 = 2011-12-07T14:32:17.500 15472.23495769500 RECEIVE_FREQ_2 = 2011-12-07T14:32:18.500 15471.80751800540 RECEIVE_FREQ_2 = 2011-12-07T14:32:19.500 15471.40441799160 RECEIVE_FREQ_2 = 2011-12-07T14:32:20.500 15470.97336292270 RECEIVE_FREQ_2 = 2011-12-07T14:32:21.500 15470.55085563660 RECEIVE_FREQ_2 = 2011-12-07T14:32:22.500 15470.13683986660 RECEIVE_FREQ_2 = 2011-12-07T14:32:23.500 15469.71892833710 RECEIVE_FREQ_2 = 2011-12-07T14:32:24.500 15469.29267215730 RECEIVE_FREQ_2 = 2011-12-07T14:32:25.500 15468.87413024900 RECEIVE_FREQ_2 = 2011-12-07T14:32:26.500 15468.45212554930 RECEIVE_FREQ_2 = 2011-12-07T14:32:27.500 15468.03226184840 RECEIVE_FREQ_2 = 2011-12-07T14:32:28.500 15467.61751842500 RECEIVE_FREQ_2 = 2011-12-07T14:32:29.500 15467.19120693210 RECEIVE_FREQ_2 = 2011-12-07T14:32:30.500 15466.77401256560 RECEIVE_FREQ_2 = 2011-12-07T14:32:31.500 15466.35406589510 RECEIVE_FREQ_2 = 2011-12-07T14:32:32.500 15465.92443466190 RECEIVE_FREQ_2 = 2011-12-07T14:32:33.500 15465.50822639470 RECEIVE_FREQ_2 = 2011-12-07T14:32:34.500 15465.09068489070 RECEIVE_FREQ_2 = 2011-12-07T14:32:35.500 15464.66321086880 RECEIVE_FREQ_2 = 2011-12-07T14:32:36.500 15464.24542713170 RECEIVE_FREQ_2 = 2011-12-07T14:32:37.500 15463.82403087620 RECEIVE_FREQ_2 = 2011-12-07T14:32:38.500 15463.40634441380 RECEIVE_FREQ_2 = 2011-12-07T14:32:39.500 15462.97930431370 RECEIVE_FREQ_2 = 2011-12-07T14:32:40.500 15462.56467342380 RECEIVE_FREQ_2 = 2011-12-07T14:32:41.500 15462.14063167570 RECEIVE_FREQ_2 = 2011-12-07T14:32:42.500 15461.72136020660 RECEIVE_FREQ_2 = 2011-12-07T14:32:43.500 15461.29193115230 RECEIVE_FREQ_2 = 2011-12-07T14:32:44.500 15460.87788295750 RECEIVE_FREQ_2 = 2011-12-07T14:32:45.500 15460.44944572450 RECEIVE_FREQ_2 = 2011-12-07T14:32:46.500 15460.03212738040 RECEIVE_FREQ_2 = 2011-12-07T14:32:47.500 15459.61145687100 RECEIVE_FREQ_2 = 2011-12-07T14:32:48.500 15459.19358062740 RECEIVE_FREQ_2 = 2011-12-07T14:32:49.500 15458.76682090760 RECEIVE_FREQ_2 = 2011-12-07T14:32:50.500 15458.34966278080 RECEIVE_FREQ_2 = 2011-12-07T14:32:51.500 15457.92638492580 RECEIVE_FREQ_2 = 2011-12-07T14:32:52.500 15457.50045204160 RECEIVE_FREQ_2 = 2011-12-07T14:32:53.500 15457.08013629910 RECEIVE_FREQ_2 = 2011-12-07T14:32:54.500 15456.65679168700 RECEIVE_FREQ_2 = 2011-12-07T14:32:55.500 15456.23438358310 RECEIVE_FREQ_2 = 2011-12-07T14:32:56.500 15455.81859493260 RECEIVE_FREQ_2 = 2011-12-07T14:32:57.500 15455.39294147490 RECEIVE_FREQ_2 = 2011-12-07T14:32:58.500 15454.98062896730 RECEIVE_FREQ_2 = 2011-12-07T14:32:59.500 15454.55702114110 RECEIVE_FREQ_2 = 2011-12-07T14:33:00.500 15454.12802600860 RECEIVE_FREQ_2 = 2011-12-07T14:33:01.500 15453.70268630980 RECEIVE_FREQ_2 = 2011-12-07T14:33:02.500 15453.28386592860 RECEIVE_FREQ_2 = 2011-12-07T14:33:03.500 15452.87208366390 RECEIVE_FREQ_2 = 2011-12-07T14:33:04.500 15452.43574619290 RECEIVE_FREQ_2 = 2011-12-07T14:33:05.500 15452.01284027100 RECEIVE_FREQ_2 = 2011-12-07T14:33:06.500 15451.60319995880 RECEIVE_FREQ_2 = 2011-12-07T14:33:07.500 15451.17161464690 RECEIVE_FREQ_2 = 2011-12-07T14:33:08.500 15450.74904346470 RECEIVE_FREQ_2 = 2011-12-07T14:33:09.500 15450.32679653170 RECEIVE_FREQ_2 = 2011-12-07T14:33:10.500 15449.90727424620 RECEIVE_FREQ_2 = 2011-12-07T14:33:11.500 15449.49199485780 RECEIVE_FREQ_2 = 2011-12-07T14:33:12.500 15449.05837440490 RECEIVE_FREQ_2 = 2011-12-07T14:33:13.500 15448.63409900670 RECEIVE_FREQ_2 = 2011-12-07T14:33:14.500 15448.21757507320 RECEIVE_FREQ_2 = 2011-12-07T14:33:15.500 15447.79263019560 RECEIVE_FREQ_2 = 2011-12-07T14:33:16.500 15447.36931991580 RECEIVE_FREQ_2 = 2011-12-07T14:33:17.500 15446.94619083400 RECEIVE_FREQ_2 = 2011-12-07T14:33:18.500 15446.52285194400 RECEIVE_FREQ_2 = 2011-12-07T14:33:19.500 15446.09603214260 RECEIVE_FREQ_2 = 2011-12-07T14:33:20.500 15445.68081665040 RECEIVE_FREQ_2 = 2011-12-07T14:33:21.500 15445.25830745700 RECEIVE_FREQ_2 = 2011-12-07T14:33:22.500 15444.83345317840 RECEIVE_FREQ_2 = 2011-12-07T14:33:23.500 15444.41636657710 RECEIVE_FREQ_2 = 2011-12-07T14:33:24.500 15443.98433971410 RECEIVE_FREQ_2 = 2011-12-07T14:33:25.500 15443.56108665470 RECEIVE_FREQ_2 = 2011-12-07T14:33:26.500 15443.13434314730 RECEIVE_FREQ_2 = 2011-12-07T14:33:27.500 15442.71874904630 RECEIVE_FREQ_2 = 2011-12-07T14:33:28.500 15442.29309654240 RECEIVE_FREQ_2 = 2011-12-07T14:33:29.500 15441.86895465850 RECEIVE_FREQ_2 = 2011-12-07T14:33:30.500 15441.44820690160 RECEIVE_FREQ_2 = 2011-12-07T14:33:31.500 15441.01788234710 RECEIVE_FREQ_2 = 2011-12-07T14:33:32.500 15440.59790039060 RECEIVE_FREQ_2 = 2011-12-07T14:33:33.500 15440.17332744600 RECEIVE_FREQ_2 = 2011-12-07T14:33:34.500 15439.75036144260 RECEIVE_FREQ_2 = 2011-12-07T14:33:35.500 15439.32594776150 RECEIVE_FREQ_2 = 2011-12-07T14:33:36.500 15438.90586090090 RECEIVE_FREQ_2 = 2011-12-07T14:33:37.500 15438.47855091090 RECEIVE_FREQ_2 = 2011-12-07T14:33:38.500 15438.05677890780 RECEIVE_FREQ_2 = 2011-12-07T14:33:39.500 15437.63366317750 RECEIVE_FREQ_2 = 2011-12-07T14:33:40.500 15437.20670795440 RECEIVE_FREQ_2 = 2011-12-07T14:33:41.500 15436.78616619110 RECEIVE_FREQ_2 = 2011-12-07T14:33:42.500 15436.36117553710 RECEIVE_FREQ_2 = 2011-12-07T14:33:43.500 15435.93593978880 RECEIVE_FREQ_2 = 2011-12-07T14:33:44.500 15435.51647281650 RECEIVE_FREQ_2 = 2011-12-07T14:33:45.500 15435.08876037600 RECEIVE_FREQ_2 = 2011-12-07T14:33:46.500 15434.66702079770 RECEIVE_FREQ_2 = 2011-12-07T14:33:47.500 15434.24207687380 RECEIVE_FREQ_2 = 2011-12-07T14:33:48.500 15433.81325244900 RECEIVE_FREQ_2 = 2011-12-07T14:33:49.500 15433.39302921300 RECEIVE_FREQ_2 = 2011-12-07T14:33:50.500 15432.96995353700 RECEIVE_FREQ_2 = 2011-12-07T14:33:51.500 15432.54391670230 RECEIVE_FREQ_2 = 2011-12-07T14:33:52.500 15432.12156772610 RECEIVE_FREQ_2 = 2011-12-07T14:33:53.500 15431.69875621800 RECEIVE_FREQ_2 = 2011-12-07T14:33:54.500 15431.27244758610 RECEIVE_FREQ_2 = 2011-12-07T14:33:55.500 15430.84867858890 RECEIVE_FREQ_2 = 2011-12-07T14:33:56.500 15430.42740535740 RECEIVE_FREQ_2 = 2011-12-07T14:33:57.500 15429.99668979640 RECEIVE_FREQ_2 = 2011-12-07T14:33:58.500 15429.57072162630 RECEIVE_FREQ_2 = 2011-12-07T14:33:59.500 15429.15042686460 RECEIVE_FREQ_2 = 2011-12-07T14:34:00.500 15428.72146224980 RECEIVE_FREQ_2 = 2011-12-07T14:34:01.500 15428.29992675780 RECEIVE_FREQ_2 = 2011-12-07T14:34:02.500 15427.87684631350 RECEIVE_FREQ_2 = 2011-12-07T14:34:03.500 15427.45395469670 RECEIVE_FREQ_2 = 2011-12-07T14:34:04.500 15427.02819347380 RECEIVE_FREQ_2 = 2011-12-07T14:34:05.500 15426.60235595700 RECEIVE_FREQ_2 = 2011-12-07T14:34:06.500 15426.17532920840 RECEIVE_FREQ_2 = 2011-12-07T14:34:07.500 15425.75110435490 RECEIVE_FREQ_2 = 2011-12-07T14:34:08.500 15425.32780170440 RECEIVE_FREQ_2 = 2011-12-07T14:34:09.500 15424.90388202670 RECEIVE_FREQ_2 = 2011-12-07T14:34:10.500 15424.47659111020 RECEIVE_FREQ_2 = 2011-12-07T14:34:11.500 15424.05343627930 RECEIVE_FREQ_2 = 2011-12-07T14:34:12.500 15423.62177753450 RECEIVE_FREQ_2 = 2011-12-07T14:34:13.500 15423.20399570470 RECEIVE_FREQ_2 = 2011-12-07T14:34:14.500 15422.77982521060 RECEIVE_FREQ_2 = 2011-12-07T14:34:15.500 15422.35544872280 RECEIVE_FREQ_2 = 2011-12-07T14:34:16.500 15421.92990207670 RECEIVE_FREQ_2 = 2011-12-07T14:34:17.500 15421.49794673920 RECEIVE_FREQ_2 = 2011-12-07T14:34:18.500 15421.07120609280 RECEIVE_FREQ_2 = 2011-12-07T14:34:19.500 15420.65003108980 RECEIVE_FREQ_2 = 2011-12-07T14:34:20.500 15420.21851253510 RECEIVE_FREQ_2 = 2011-12-07T14:34:21.500 15419.79175853730 RECEIVE_FREQ_2 = 2011-12-07T14:34:22.500 15419.37686252590 RECEIVE_FREQ_2 = 2011-12-07T14:34:23.500 15418.94503402710 RECEIVE_FREQ_2 = 2011-12-07T14:34:24.500 15418.52183914180 RECEIVE_FREQ_2 = 2011-12-07T14:34:25.500 15418.09800720210 RECEIVE_FREQ_2 = 2011-12-07T14:34:26.500 15417.66358280180 RECEIVE_FREQ_2 = 2011-12-07T14:34:27.500 15417.24036407470 RECEIVE_FREQ_2 = 2011-12-07T14:34:28.500 15416.81572723390 RECEIVE_FREQ_2 = 2011-12-07T14:34:29.500 15416.39460945130 RECEIVE_FREQ_2 = 2011-12-07T14:34:30.500 15415.96331977840 RECEIVE_FREQ_2 = 2011-12-07T14:34:31.500 15415.54137134550 RECEIVE_FREQ_2 = 2011-12-07T14:34:32.500 15415.10812568660 RECEIVE_FREQ_2 = 2011-12-07T14:34:33.500 15414.69228267670 RECEIVE_FREQ_2 = 2011-12-07T14:34:34.500 15414.26130485530 RECEIVE_FREQ_2 = 2011-12-07T14:34:35.500 15413.82907295230 RECEIVE_FREQ_2 = 2011-12-07T14:34:36.500 15413.40429306030 RECEIVE_FREQ_2 = 2011-12-07T14:34:37.500 15412.98615646360 RECEIVE_FREQ_2 = 2011-12-07T14:34:38.500 15412.55897140500 RECEIVE_FREQ_2 = 2011-12-07T14:34:39.500 15412.12493991850 RECEIVE_FREQ_2 = 2011-12-07T14:34:40.500 15411.70271492000 RECEIVE_FREQ_2 = 2011-12-07T14:34:41.500 15411.28532600400 RECEIVE_FREQ_2 = 2011-12-07T14:34:42.500 15410.84780597690 RECEIVE_FREQ_2 = 2011-12-07T14:34:43.500 15410.42008018490 RECEIVE_FREQ_2 = 2011-12-07T14:34:44.500 15410.00900936130 RECEIVE_FREQ_2 = 2011-12-07T14:34:45.500 15409.56471538540 RECEIVE_FREQ_2 = 2011-12-07T14:34:46.500 15409.13156032560 RECEIVE_FREQ_2 = 2011-12-07T14:34:47.500 15408.73171615600 RECEIVE_FREQ_2 = 2011-12-07T14:34:48.500 15408.29221534730 RECEIVE_FREQ_2 = 2011-12-07T14:34:49.500 15407.85566806790 RECEIVE_FREQ_2 = 2011-12-07T14:34:50.500 15407.45019817350 RECEIVE_FREQ_2 = 2011-12-07T14:34:51.500 15407.01031112670 RECEIVE_FREQ_2 = 2011-12-07T14:34:52.500 15406.58362579350 RECEIVE_FREQ_2 = 2011-12-07T14:34:53.500 15406.16375255580 RECEIVE_FREQ_2 = 2011-12-07T14:34:54.500 15405.73293590550 RECEIVE_FREQ_2 = 2011-12-07T14:34:55.500 15405.29387855530 RECEIVE_FREQ_2 = 2011-12-07T14:34:56.500 15404.88172054290 RECEIVE_FREQ_2 = 2011-12-07T14:34:57.500 15404.44582176210 RECEIVE_FREQ_2 = 2011-12-07T14:34:58.500 15404.01349353790 RECEIVE_FREQ_2 = 2011-12-07T14:34:59.500 15403.59596729280 RECEIVE_FREQ_2 = 2011-12-07T14:35:00.500 15403.17194652560 RECEIVE_FREQ_2 = 2011-12-07T14:35:01.500 15402.73195552830 RECEIVE_FREQ_2 = 2011-12-07T14:35:02.500 15402.31103992460 RECEIVE_FREQ_2 = 2011-12-07T14:35:03.500 15401.89779376980 RECEIVE_FREQ_2 = 2011-12-07T14:35:04.500 15401.45069694520 RECEIVE_FREQ_2 = 2011-12-07T14:35:05.500 15401.02903842930 RECEIVE_FREQ_2 = 2011-12-07T14:35:06.500 15400.60814952850 RECEIVE_FREQ_2 = 2011-12-07T14:35:07.500 15400.18078136440 RECEIVE_FREQ_2 = 2011-12-07T14:35:08.500 15399.75332546230 RECEIVE_FREQ_2 = 2011-12-07T14:35:09.500 15399.31364345550 RECEIVE_FREQ_2 = 2011-12-07T14:35:10.500 15398.88868045810 RECEIVE_FREQ_2 = 2011-12-07T14:35:11.500 15398.47894477840 RECEIVE_FREQ_2 = 2011-12-07T14:35:12.500 15398.03004837040 RECEIVE_FREQ_2 = 2011-12-07T14:35:13.500 15397.60565376280 RECEIVE_FREQ_2 = 2011-12-07T14:35:14.500 15397.19035434720 RECEIVE_FREQ_2 = 2011-12-07T14:35:15.500 15396.75240325930 RECEIVE_FREQ_2 = 2011-12-07T14:35:16.500 15396.31764602660 RECEIVE_FREQ_2 = 2011-12-07T14:35:17.500 15395.90487957000 RECEIVE_FREQ_2 = 2011-12-07T14:35:18.500 15395.46131134030 RECEIVE_FREQ_2 = 2011-12-07T14:35:19.500 15395.03729152680 RECEIVE_FREQ_2 = 2011-12-07T14:35:20.500 15394.61954212190 RECEIVE_FREQ_2 = 2011-12-07T14:35:21.500 15394.17861461640 RECEIVE_FREQ_2 = 2011-12-07T14:35:22.500 15393.74899864200 RECEIVE_FREQ_2 = 2011-12-07T14:35:23.500 15393.34325695040 RECEIVE_FREQ_2 = 2011-12-07T14:35:24.500 15392.89294719700 RECEIVE_FREQ_2 = 2011-12-07T14:35:25.500 15392.46443367000 RECEIVE_FREQ_2 = 2011-12-07T14:35:26.500 15392.05057430270 RECEIVE_FREQ_2 = 2011-12-07T14:35:27.500 15391.61291217800 RECEIVE_FREQ_2 = 2011-12-07T14:35:28.500 15391.18058872220 RECEIVE_FREQ_2 = 2011-12-07T14:35:29.500 15390.76629352570 RECEIVE_FREQ_2 = 2011-12-07T14:35:30.500 15390.32615280150 RECEIVE_FREQ_2 = 2011-12-07T14:35:31.500 15389.89772987370 RECEIVE_FREQ_2 = 2011-12-07T14:35:32.500 15389.48169231410 RECEIVE_FREQ_2 = 2011-12-07T14:35:33.500 15389.04331398010 RECEIVE_FREQ_2 = 2011-12-07T14:35:34.500 15388.60653018950 RECEIVE_FREQ_2 = 2011-12-07T14:35:35.500 15388.19509792330 RECEIVE_FREQ_2 = 2011-12-07T14:35:36.500 15387.75568962100 RECEIVE_FREQ_2 = 2011-12-07T14:35:37.500 15387.31941032410 RECEIVE_FREQ_2 = 2011-12-07T14:35:38.500 15386.90008735660 RECEIVE_FREQ_2 = 2011-12-07T14:35:39.500 15386.47342014310 RECEIVE_FREQ_2 = 2011-12-07T14:35:40.500 15386.03624343870 RECEIVE_FREQ_2 = 2011-12-07T14:35:41.500 15385.61805629730 RECEIVE_FREQ_2 = 2011-12-07T14:35:42.500 15385.18969345090 RECEIVE_FREQ_2 = 2011-12-07T14:35:43.500 15384.74550056460 RECEIVE_FREQ_2 = 2011-12-07T14:35:44.500 15384.32661914830 RECEIVE_FREQ_2 = 2011-12-07T14:35:45.500 15383.90270137790 RECEIVE_FREQ_2 = 2011-12-07T14:35:46.500 15383.45858478550 RECEIVE_FREQ_2 = 2011-12-07T14:35:47.500 15383.03999042510 RECEIVE_FREQ_2 = 2011-12-07T14:35:48.500 15382.61846256260 RECEIVE_FREQ_2 = 2011-12-07T14:35:49.500 15382.17657279970 RECEIVE_FREQ_2 = 2011-12-07T14:35:50.500 15381.74478340150 RECEIVE_FREQ_2 = 2011-12-07T14:35:51.500 15381.32925796510 RECEIVE_FREQ_2 = 2011-12-07T14:35:52.500 15380.89052391050 RECEIVE_FREQ_2 = 2011-12-07T14:35:53.500 15380.45740795140 RECEIVE_FREQ_2 = 2011-12-07T14:35:54.500 15380.03952503200 RECEIVE_FREQ_2 = 2011-12-07T14:35:55.500 15379.60343265530 RECEIVE_FREQ_2 = 2011-12-07T14:35:56.500 15379.17042446140 RECEIVE_FREQ_2 = 2011-12-07T14:35:57.500 15378.75736045840 RECEIVE_FREQ_2 = 2011-12-07T14:35:58.500 15378.30399703980 RECEIVE_FREQ_2 = 2011-12-07T14:35:59.500 15377.87579536440 RECEIVE_FREQ_2 = 2011-12-07T14:36:00.500 15377.46447181700 RECEIVE_FREQ_2 = 2011-12-07T14:36:01.500 15377.01692295070 RECEIVE_FREQ_2 = 2011-12-07T14:36:02.500 15376.58359146120 RECEIVE_FREQ_2 = 2011-12-07T14:36:03.500 15376.16858577730 RECEIVE_FREQ_2 = 2011-12-07T14:36:04.500 15375.72668457030 RECEIVE_FREQ_2 = 2011-12-07T14:36:05.500 15375.29670906070 RECEIVE_FREQ_2 = 2011-12-07T14:36:06.500 15374.88658046720 RECEIVE_FREQ_2 = 2011-12-07T14:36:07.500 15374.43798255920 RECEIVE_FREQ_2 = 2011-12-07T14:36:08.500 15374.00535297390 RECEIVE_FREQ_2 = 2011-12-07T14:36:09.500 15373.59277057650 RECEIVE_FREQ_2 = 2011-12-07T14:36:10.500 15373.15754890440 RECEIVE_FREQ_2 = 2011-12-07T14:36:11.500 15372.71472167970 RECEIVE_FREQ_2 = 2011-12-07T14:36:12.500 15372.29967021940 RECEIVE_FREQ_2 = 2011-12-07T14:36:13.500 15371.86187171940 RECEIVE_FREQ_2 = 2011-12-07T14:36:14.500 15371.42745018010 RECEIVE_FREQ_2 = 2011-12-07T14:36:15.500 15371.00158786770 RECEIVE_FREQ_2 = 2011-12-07T14:36:16.500 15370.56930828090 RECEIVE_FREQ_2 = 2011-12-07T14:36:17.500 15370.13305377960 RECEIVE_FREQ_2 = 2011-12-07T14:36:18.500 15369.71372032170 RECEIVE_FREQ_2 = 2011-12-07T14:36:19.500 15369.28378200530 RECEIVE_FREQ_2 = 2011-12-07T14:36:20.500 15368.84005165100 RECEIVE_FREQ_2 = 2011-12-07T14:36:21.500 15368.41925144200 RECEIVE_FREQ_2 = 2011-12-07T14:36:22.500 15367.99575138090 RECEIVE_FREQ_2 = 2011-12-07T14:36:23.500 15367.54561710360 RECEIVE_FREQ_2 = 2011-12-07T14:36:24.500 15367.13147830960 RECEIVE_FREQ_2 = 2011-12-07T14:36:25.500 15366.69224929810 RECEIVE_FREQ_2 = 2011-12-07T14:36:26.500 15366.25359344480 RECEIVE_FREQ_2 = 2011-12-07T14:36:27.500 15365.83237171170 RECEIVE_FREQ_2 = 2011-12-07T14:36:28.500 15365.40693759920 RECEIVE_FREQ_2 = 2011-12-07T14:36:29.500 15364.96738052370 RECEIVE_FREQ_2 = 2011-12-07T14:36:30.500 15364.54263401030 RECEIVE_FREQ_2 = 2011-12-07T14:36:31.500 15364.11562538150 RECEIVE_FREQ_2 = 2011-12-07T14:36:32.500 15363.67576789860 RECEIVE_FREQ_2 = 2011-12-07T14:36:33.500 15363.24816417690 RECEIVE_FREQ_2 = 2011-12-07T14:36:34.500 15362.82619094850 RECEIVE_FREQ_2 = 2011-12-07T14:36:35.500 15362.38020896910 RECEIVE_FREQ_2 = 2011-12-07T14:36:36.500 15361.95365142820 RECEIVE_FREQ_2 = 2011-12-07T14:36:37.500 15361.53323364260 RECEIVE_FREQ_2 = 2011-12-07T14:36:38.500 15361.08014774320 RECEIVE_FREQ_2 = 2011-12-07T14:36:39.500 15360.66070747380 RECEIVE_FREQ_2 = 2011-12-07T14:36:40.500 15360.23200893400 RECEIVE_FREQ_2 = 2011-12-07T14:36:41.500 15359.78533077240 RECEIVE_FREQ_2 = 2011-12-07T14:36:42.500 15359.35967826840 RECEIVE_FREQ_2 = 2011-12-07T14:36:43.500 15358.93638134000 RECEIVE_FREQ_2 = 2011-12-07T14:36:44.500 15358.49118328090 RECEIVE_FREQ_2 = 2011-12-07T14:36:45.500 15358.05918216710 RECEIVE_FREQ_2 = 2011-12-07T14:36:46.500 15357.64691352840 RECEIVE_FREQ_2 = 2011-12-07T14:36:47.500 15357.19079494480 RECEIVE_FREQ_2 = 2011-12-07T14:36:48.500 15356.76697254180 RECEIVE_FREQ_2 = 2011-12-07T14:36:49.500 15356.34867954250 RECEIVE_FREQ_2 = 2011-12-07T14:36:50.500 15355.89877605440 RECEIVE_FREQ_2 = 2011-12-07T14:36:51.500 15355.47172832490 RECEIVE_FREQ_2 = 2011-12-07T14:36:52.500 15355.05276489260 RECEIVE_FREQ_2 = 2011-12-07T14:36:53.500 15354.60494995120 RECEIVE_FREQ_2 = 2011-12-07T14:36:54.500 15354.17405891420 RECEIVE_FREQ_2 = 2011-12-07T14:36:55.500 15353.75160503390 RECEIVE_FREQ_2 = 2011-12-07T14:36:56.500 15353.30462741850 RECEIVE_FREQ_2 = 2011-12-07T14:36:57.500 15352.87170886990 RECEIVE_FREQ_2 = 2011-12-07T14:36:58.500 15352.45959281920 RECEIVE_FREQ_2 = 2011-12-07T14:36:59.500 15352.01498317720 RECEIVE_FREQ_2 = 2011-12-07T14:37:00.500 15351.57431888580 RECEIVE_FREQ_2 = 2011-12-07T14:37:01.500 15351.16330146790 RECEIVE_FREQ_2 = 2011-12-07T14:37:02.500 15350.71550655360 RECEIVE_FREQ_2 = 2011-12-07T14:37:03.500 15350.28234195710 RECEIVE_FREQ_2 = 2011-12-07T14:37:04.500 15349.86239242550 RECEIVE_FREQ_2 = 2011-12-07T14:37:05.500 15349.41854190830 RECEIVE_FREQ_2 = 2011-12-07T14:37:06.500 15348.97538566590 RECEIVE_FREQ_2 = 2011-12-07T14:37:07.500 15348.56140613560 RECEIVE_FREQ_2 = 2011-12-07T14:37:08.500 15348.12039470670 RECEIVE_FREQ_2 = 2011-12-07T14:37:09.500 15347.68049144740 RECEIVE_FREQ_2 = 2011-12-07T14:37:10.500 15347.26667118070 RECEIVE_FREQ_2 = 2011-12-07T14:37:11.500 15346.82569408420 RECEIVE_FREQ_2 = 2011-12-07T14:37:12.500 15346.38232994080 RECEIVE_FREQ_2 = 2011-12-07T14:37:13.500 15345.96687126160 RECEIVE_FREQ_2 = 2011-12-07T14:37:14.500 15345.52948856350 RECEIVE_FREQ_2 = 2011-12-07T14:37:15.500 15345.08230495450 RECEIVE_FREQ_2 = 2011-12-07T14:37:16.500 15344.66759395600 RECEIVE_FREQ_2 = 2011-12-07T14:37:17.500 15344.23019409180 RECEIVE_FREQ_2 = 2011-12-07T14:37:18.500 15343.79038429260 RECEIVE_FREQ_2 = 2011-12-07T14:37:19.500 15343.36611938480 RECEIVE_FREQ_2 = 2011-12-07T14:37:20.500 15342.92747592930 RECEIVE_FREQ_2 = 2011-12-07T14:37:21.500 15342.48812294010 RECEIVE_FREQ_2 = 2011-12-07T14:37:22.500 15342.06148910520 RECEIVE_FREQ_2 = 2011-12-07T14:37:23.500 15341.63715362550 RECEIVE_FREQ_2 = 2011-12-07T14:37:24.500 15341.18317222600 RECEIVE_FREQ_2 = 2011-12-07T14:37:25.500 15340.76880073550 RECEIVE_FREQ_2 = 2011-12-07T14:37:26.500 15340.33610439300 RECEIVE_FREQ_2 = 2011-12-07T14:37:27.500 15339.88288021090 RECEIVE_FREQ_2 = 2011-12-07T14:37:28.500 15339.46251106260 RECEIVE_FREQ_2 = 2011-12-07T14:37:29.500 15339.03636455540 RECEIVE_FREQ_2 = 2011-12-07T14:37:30.500 15338.58212375640 RECEIVE_FREQ_2 = 2011-12-07T14:37:31.500 15338.15896129610 RECEIVE_FREQ_2 = 2011-12-07T14:37:32.500 15337.73205852510 RECEIVE_FREQ_2 = 2011-12-07T14:37:33.500 15337.27958488460 RECEIVE_FREQ_2 = 2011-12-07T14:37:34.500 15336.85391616820 RECEIVE_FREQ_2 = 2011-12-07T14:37:35.500 15336.43321132660 RECEIVE_FREQ_2 = 2011-12-07T14:37:36.500 15335.98656368260 RECEIVE_FREQ_2 = 2011-12-07T14:37:37.500 15335.55193042760 RECEIVE_FREQ_2 = 2011-12-07T14:37:38.500 15335.12525177000 RECEIVE_FREQ_2 = 2011-12-07T14:37:39.500 15334.68096828460 RECEIVE_FREQ_2 = 2011-12-07T14:37:40.500 15334.25170707700 RECEIVE_FREQ_2 = 2011-12-07T14:37:41.500 15333.82947635650 RECEIVE_FREQ_2 = 2011-12-07T14:37:42.500 15333.37746524810 RECEIVE_FREQ_2 = 2011-12-07T14:37:43.500 15332.94616413120 RECEIVE_FREQ_2 = 2011-12-07T14:37:44.500 15332.52517127990 RECEIVE_FREQ_2 = 2011-12-07T14:37:45.500 15332.07274818420 RECEIVE_FREQ_2 = 2011-12-07T14:37:46.500 15331.64404296880 RECEIVE_FREQ_2 = 2011-12-07T14:37:47.500 15331.22164058690 RECEIVE_FREQ_2 = 2011-12-07T14:37:48.500 15330.77097129820 RECEIVE_FREQ_2 = 2011-12-07T14:37:49.500 15330.34295940400 RECEIVE_FREQ_2 = 2011-12-07T14:37:50.500 15329.91281414030 RECEIVE_FREQ_2 = 2011-12-07T14:37:51.500 15329.47309589390 RECEIVE_FREQ_2 = 2011-12-07T14:37:52.500 15329.03179264070 RECEIVE_FREQ_2 = 2011-12-07T14:37:53.500 15328.61651611330 RECEIVE_FREQ_2 = 2011-12-07T14:37:54.500 15328.16388511660 RECEIVE_FREQ_2 = 2011-12-07T14:37:55.500 15327.72447299960 RECEIVE_FREQ_2 = 2011-12-07T14:37:56.500 15327.30456733700 RECEIVE_FREQ_2 = 2011-12-07T14:37:57.500 15326.86029624940 RECEIVE_FREQ_2 = 2011-12-07T14:37:58.500 15326.41916465760 RECEIVE_FREQ_2 = 2011-12-07T14:37:59.500 15326.00374698640 RECEIVE_FREQ_2 = 2011-12-07T14:38:00.500 15325.55333518980 RECEIVE_FREQ_2 = 2011-12-07T14:38:01.500 15325.11710262300 RECEIVE_FREQ_2 = 2011-12-07T14:38:02.500 15324.69448089600 RECEIVE_FREQ_2 = 2011-12-07T14:38:03.500 15324.25602722170 RECEIVE_FREQ_2 = 2011-12-07T14:38:04.500 15323.80643653870 RECEIVE_FREQ_2 = 2011-12-07T14:38:05.500 15323.39102172850 RECEIVE_FREQ_2 = 2011-12-07T14:38:06.500 15322.95335578920 RECEIVE_FREQ_2 = 2011-12-07T14:38:07.500 15322.50578022000 RECEIVE_FREQ_2 = 2011-12-07T14:38:08.500 15322.08867836000 RECEIVE_FREQ_2 = 2011-12-07T14:38:09.500 15321.64848041530 RECEIVE_FREQ_2 = 2011-12-07T14:38:10.500 15321.20100307460 RECEIVE_FREQ_2 = 2011-12-07T14:38:11.500 15320.78260040280 RECEIVE_FREQ_2 = 2011-12-07T14:38:12.500 15320.34105300900 RECEIVE_FREQ_2 = 2011-12-07T14:38:13.500 15319.89294815060 RECEIVE_FREQ_2 = 2011-12-07T14:38:14.500 15319.46950721740 RECEIVE_FREQ_2 = 2011-12-07T14:38:15.500 15319.03582000730 RECEIVE_FREQ_2 = 2011-12-07T14:38:16.500 15318.58308982850 RECEIVE_FREQ_2 = 2011-12-07T14:38:17.500 15318.16498088840 RECEIVE_FREQ_2 = 2011-12-07T14:38:18.500 15317.73182964320 RECEIVE_FREQ_2 = 2011-12-07T14:38:19.500 15317.27782630920 RECEIVE_FREQ_2 = 2011-12-07T14:38:20.500 15316.85775470730 RECEIVE_FREQ_2 = 2011-12-07T14:38:21.500 15316.42095375060 RECEIVE_FREQ_2 = 2011-12-07T14:38:22.500 15315.97086715700 RECEIVE_FREQ_2 = 2011-12-07T14:38:23.500 15315.54054164890 RECEIVE_FREQ_2 = 2011-12-07T14:38:24.500 15315.11131286620 RECEIVE_FREQ_2 = 2011-12-07T14:38:25.500 15314.66831016540 RECEIVE_FREQ_2 = 2011-12-07T14:38:26.500 15314.23489189150 RECEIVE_FREQ_2 = 2011-12-07T14:38:27.500 15313.81165504460 RECEIVE_FREQ_2 = 2011-12-07T14:38:28.500 15313.35149097440 RECEIVE_FREQ_2 = 2011-12-07T14:38:29.500 15312.91765785220 RECEIVE_FREQ_2 = 2011-12-07T14:38:30.500 15312.49299240110 RECEIVE_FREQ_2 = 2011-12-07T14:38:31.500 15312.05748653410 RECEIVE_FREQ_2 = 2011-12-07T14:38:32.500 15311.61960411070 RECEIVE_FREQ_2 = 2011-12-07T14:38:33.500 15311.18475914000 RECEIVE_FREQ_2 = 2011-12-07T14:38:34.500 15310.73546218870 RECEIVE_FREQ_2 = 2011-12-07T14:38:35.500 15310.30669212340 RECEIVE_FREQ_2 = 2011-12-07T14:38:36.500 15309.87985420230 RECEIVE_FREQ_2 = 2011-12-07T14:38:37.500 15309.42942523960 RECEIVE_FREQ_2 = 2011-12-07T14:38:38.500 15309.00208854680 RECEIVE_FREQ_2 = 2011-12-07T14:38:39.500 15308.57038021090 RECEIVE_FREQ_2 = 2011-12-07T14:38:40.500 15308.12388229370 RECEIVE_FREQ_2 = 2011-12-07T14:38:41.500 15307.68091678620 RECEIVE_FREQ_2 = 2011-12-07T14:38:42.500 15307.25856018070 RECEIVE_FREQ_2 = 2011-12-07T14:38:43.500 15306.81370353700 RECEIVE_FREQ_2 = 2011-12-07T14:38:44.500 15306.37301254270 RECEIVE_FREQ_2 = 2011-12-07T14:38:45.500 15305.95054912570 RECEIVE_FREQ_2 = 2011-12-07T14:38:46.500 15305.49788475040 RECEIVE_FREQ_2 = 2011-12-07T14:38:47.500 15305.06108856200 RECEIVE_FREQ_2 = 2011-12-07T14:38:48.500 15304.63503837590 RECEIVE_FREQ_2 = 2011-12-07T14:38:49.500 15304.19278812410 RECEIVE_FREQ_2 = 2011-12-07T14:38:50.500 15303.74874019620 RECEIVE_FREQ_2 = 2011-12-07T14:38:51.500 15303.32734394070 RECEIVE_FREQ_2 = 2011-12-07T14:38:52.500 15302.87542724610 RECEIVE_FREQ_2 = 2011-12-07T14:38:53.500 15302.44169425960 RECEIVE_FREQ_2 = 2011-12-07T14:38:54.500 15302.01316642760 RECEIVE_FREQ_2 = 2011-12-07T14:38:55.500 15301.57133579250 RECEIVE_FREQ_2 = 2011-12-07T14:38:56.500 15301.12472343440 RECEIVE_FREQ_2 = 2011-12-07T14:38:57.500 15300.69765090940 RECEIVE_FREQ_2 = 2011-12-07T14:38:58.500 15300.26364421840 RECEIVE_FREQ_2 = 2011-12-07T14:38:59.500 15299.81223487850 RECEIVE_FREQ_2 = 2011-12-07T14:39:00.500 15299.39003562930 RECEIVE_FREQ_2 = 2011-12-07T14:39:01.500 15298.95229434970 RECEIVE_FREQ_2 = 2011-12-07T14:39:02.500 15298.49708175660 RECEIVE_FREQ_2 = 2011-12-07T14:39:03.500 15298.06910324100 RECEIVE_FREQ_2 = 2011-12-07T14:39:04.500 15297.63944530490 RECEIVE_FREQ_2 = 2011-12-07T14:39:05.500 15297.19061946870 RECEIVE_FREQ_2 = 2011-12-07T14:39:06.500 15296.75598430630 RECEIVE_FREQ_2 = 2011-12-07T14:39:07.500 15296.32000827790 RECEIVE_FREQ_2 = 2011-12-07T14:39:08.500 15295.87187290190 RECEIVE_FREQ_2 = 2011-12-07T14:39:09.500 15295.43370819090 RECEIVE_FREQ_2 = 2011-12-07T14:39:10.500 15295.01163387300 RECEIVE_FREQ_2 = 2011-12-07T14:39:11.500 15294.56610488890 RECEIVE_FREQ_2 = 2011-12-07T14:39:12.500 15294.11684703830 RECEIVE_FREQ_2 = 2011-12-07T14:39:13.500 15293.69693279270 RECEIVE_FREQ_2 = 2011-12-07T14:39:14.500 15293.25361442570 RECEIVE_FREQ_2 = 2011-12-07T14:39:15.500 15292.80595684050 RECEIVE_FREQ_2 = 2011-12-07T14:39:16.500 15292.38144969940 RECEIVE_FREQ_2 = 2011-12-07T14:39:17.500 15291.94400787350 RECEIVE_FREQ_2 = 2011-12-07T14:39:18.500 15291.49014759060 RECEIVE_FREQ_2 = 2011-12-07T14:39:19.500 15291.06866836550 RECEIVE_FREQ_2 = 2011-12-07T14:39:20.500 15290.63296985630 RECEIVE_FREQ_2 = 2011-12-07T14:39:21.500 15290.17537879940 RECEIVE_FREQ_2 = 2011-12-07T14:39:22.500 15289.74582576750 RECEIVE_FREQ_2 = 2011-12-07T14:39:23.500 15289.31816959380 RECEIVE_FREQ_2 = 2011-12-07T14:39:24.500 15288.85986995700 RECEIVE_FREQ_2 = 2011-12-07T14:39:25.500 15288.42126274110 RECEIVE_FREQ_2 = 2011-12-07T14:39:26.500 15287.99605083470 RECEIVE_FREQ_2 = 2011-12-07T14:39:27.500 15287.55147552490 RECEIVE_FREQ_2 = 2011-12-07T14:39:28.500 15287.10669231410 RECEIVE_FREQ_2 = 2011-12-07T14:39:29.500 15286.68124961850 RECEIVE_FREQ_2 = 2011-12-07T14:39:30.500 15286.23254489900 RECEIVE_FREQ_2 = 2011-12-07T14:39:31.500 15285.78635406490 RECEIVE_FREQ_2 = 2011-12-07T14:39:32.500 15285.36351203920 RECEIVE_FREQ_2 = 2011-12-07T14:39:33.500 15284.92364883420 RECEIVE_FREQ_2 = 2011-12-07T14:39:34.500 15284.47035598750 RECEIVE_FREQ_2 = 2011-12-07T14:39:35.500 15284.04830837250 RECEIVE_FREQ_2 = 2011-12-07T14:39:36.500 15283.60874843600 RECEIVE_FREQ_2 = 2011-12-07T14:39:37.500 15283.15251445770 RECEIVE_FREQ_2 = 2011-12-07T14:39:38.500 15282.72909545900 RECEIVE_FREQ_2 = 2011-12-07T14:39:39.500 15282.29253959660 RECEIVE_FREQ_2 = 2011-12-07T14:39:40.500 15281.83570766450 RECEIVE_FREQ_2 = 2011-12-07T14:39:41.500 15281.40308094020 RECEIVE_FREQ_2 = 2011-12-07T14:39:42.500 15280.97038841250 RECEIVE_FREQ_2 = 2011-12-07T14:39:43.500 15280.51883888240 RECEIVE_FREQ_2 = 2011-12-07T14:39:44.500 15280.07823276520 RECEIVE_FREQ_2 = 2011-12-07T14:39:45.500 15279.65452671050 RECEIVE_FREQ_2 = 2011-12-07T14:39:46.500 15279.20699596410 RECEIVE_FREQ_2 = 2011-12-07T14:39:47.500 15278.76193141940 RECEIVE_FREQ_2 = 2011-12-07T14:39:48.500 15278.33359622960 RECEIVE_FREQ_2 = 2011-12-07T14:39:49.500 15277.89650344850 RECEIVE_FREQ_2 = 2011-12-07T14:39:50.500 15277.44150543210 RECEIVE_FREQ_2 = 2011-12-07T14:39:51.500 15277.01602363590 RECEIVE_FREQ_2 = 2011-12-07T14:39:52.500 15276.58111858370 RECEIVE_FREQ_2 = 2011-12-07T14:39:53.500 15276.12079524990 RECEIVE_FREQ_2 = 2011-12-07T14:39:54.500 15275.68511199950 RECEIVE_FREQ_2 = 2011-12-07T14:39:55.500 15275.24763011930 RECEIVE_FREQ_2 = 2011-12-07T14:39:56.500 15274.80652904510 RECEIVE_FREQ_2 = 2011-12-07T14:39:57.500 15274.36412715910 RECEIVE_FREQ_2 = 2011-12-07T14:39:58.500 15273.93322658540 RECEIVE_FREQ_2 = 2011-12-07T14:39:59.500 15273.49388122560 RECEIVE_FREQ_2 = 2011-12-07T14:40:00.500 15273.03743839260 RECEIVE_FREQ_2 = 2011-12-07T14:40:01.500 15272.61553955080 RECEIVE_FREQ_2 = 2011-12-07T14:40:02.500 15272.17546176910 RECEIVE_FREQ_2 = 2011-12-07T14:40:03.500 15271.71923732760 RECEIVE_FREQ_2 = 2011-12-07T14:40:04.500 15271.29491233830 RECEIVE_FREQ_2 = 2011-12-07T14:40:05.500 15270.85245037080 RECEIVE_FREQ_2 = 2011-12-07T14:40:06.500 15270.39981460570 RECEIVE_FREQ_2 = 2011-12-07T14:40:07.500 15269.96987724300 RECEIVE_FREQ_2 = 2011-12-07T14:40:08.500 15269.53248500820 RECEIVE_FREQ_2 = 2011-12-07T14:40:09.500 15269.08150196080 RECEIVE_FREQ_2 = 2011-12-07T14:40:10.500 15268.63803005220 RECEIVE_FREQ_2 = 2011-12-07T14:40:11.500 15268.21342468260 RECEIVE_FREQ_2 = 2011-12-07T14:40:12.500 15267.76208686830 RECEIVE_FREQ_2 = 2011-12-07T14:40:13.500 15267.31842517850 RECEIVE_FREQ_2 = 2011-12-07T14:40:14.500 15266.88619518280 RECEIVE_FREQ_2 = 2011-12-07T14:40:15.500 15266.44484519960 RECEIVE_FREQ_2 = 2011-12-07T14:40:16.500 15265.99339675900 RECEIVE_FREQ_2 = 2011-12-07T14:40:17.500 15265.56498146060 RECEIVE_FREQ_2 = 2011-12-07T14:40:18.500 15265.12294197080 RECEIVE_FREQ_2 = 2011-12-07T14:40:19.500 15264.67440319060 RECEIVE_FREQ_2 = 2011-12-07T14:40:20.500 15264.23798084260 RECEIVE_FREQ_2 = 2011-12-07T14:40:21.500 15263.80565357210 RECEIVE_FREQ_2 = 2011-12-07T14:40:22.500 15263.34718132020 RECEIVE_FREQ_2 = 2011-12-07T14:40:23.500 15262.90981674190 RECEIVE_FREQ_2 = 2011-12-07T14:40:24.500 15262.48181915280 RECEIVE_FREQ_2 = 2011-12-07T14:40:25.500 15262.03273582460 RECEIVE_FREQ_2 = 2011-12-07T14:40:26.500 15261.57893753050 RECEIVE_FREQ_2 = 2011-12-07T14:40:27.500 15261.16004467010 RECEIVE_FREQ_2 = 2011-12-07T14:40:28.500 15260.71693325040 RECEIVE_FREQ_2 = 2011-12-07T14:40:29.500 15260.25696659090 RECEIVE_FREQ_2 = 2011-12-07T14:40:30.500 15259.82864570620 RECEIVE_FREQ_2 = 2011-12-07T14:40:31.500 15259.39025115970 RECEIVE_FREQ_2 = 2011-12-07T14:40:32.500 15258.93620777130 RECEIVE_FREQ_2 = 2011-12-07T14:40:33.500 15258.49571514130 RECEIVE_FREQ_2 = 2011-12-07T14:40:34.500 15258.06678104400 RECEIVE_FREQ_2 = 2011-12-07T14:40:35.500 15257.61370277400 RECEIVE_FREQ_2 = 2011-12-07T14:40:36.500 15257.17444610600 RECEIVE_FREQ_2 = 2011-12-07T14:40:37.500 15256.74186325070 RECEIVE_FREQ_2 = 2011-12-07T14:40:38.500 15256.29494285580 RECEIVE_FREQ_2 = 2011-12-07T14:40:39.500 15255.83851146700 RECEIVE_FREQ_2 = 2011-12-07T14:40:40.500 15255.41906929020 RECEIVE_FREQ_2 = 2011-12-07T14:40:41.500 15254.97167015080 RECEIVE_FREQ_2 = 2011-12-07T14:40:42.500 15254.51322841640 RECEIVE_FREQ_2 = 2011-12-07T14:40:43.500 15254.08667373660 RECEIVE_FREQ_2 = 2011-12-07T14:40:44.500 15253.64818382260 RECEIVE_FREQ_2 = 2011-12-07T14:40:45.500 15253.19488334660 RECEIVE_FREQ_2 = 2011-12-07T14:40:46.500 15252.75033664700 RECEIVE_FREQ_2 = 2011-12-07T14:40:47.500 15252.32194232940 RECEIVE_FREQ_2 = 2011-12-07T14:40:48.500 15251.87190628050 RECEIVE_FREQ_2 = 2011-12-07T14:40:49.500 15251.42292308810 RECEIVE_FREQ_2 = 2011-12-07T14:40:50.500 15250.98717880250 RECEIVE_FREQ_2 = 2011-12-07T14:40:51.500 15250.55226898190 RECEIVE_FREQ_2 = 2011-12-07T14:40:52.500 15250.09843254090 RECEIVE_FREQ_2 = 2011-12-07T14:40:53.500 15249.65892696380 RECEIVE_FREQ_2 = 2011-12-07T14:40:54.500 15249.22393608090 RECEIVE_FREQ_2 = 2011-12-07T14:40:55.500 15248.76812267300 RECEIVE_FREQ_2 = 2011-12-07T14:40:56.500 15248.32902145390 RECEIVE_FREQ_2 = 2011-12-07T14:40:57.500 15247.89657402040 RECEIVE_FREQ_2 = 2011-12-07T14:40:58.500 15247.45457363130 RECEIVE_FREQ_2 = 2011-12-07T14:40:59.500 15247.00040054320 RECEIVE_FREQ_2 = 2011-12-07T14:41:00.500 15246.56474113460 RECEIVE_FREQ_2 = 2011-12-07T14:41:01.500 15246.12892913820 RECEIVE_FREQ_2 = 2011-12-07T14:41:02.500 15245.67066001890 RECEIVE_FREQ_2 = 2011-12-07T14:41:03.500 15245.23960781100 RECEIVE_FREQ_2 = 2011-12-07T14:41:04.500 15244.79854488370 RECEIVE_FREQ_2 = 2011-12-07T14:41:05.500 15244.34150218960 RECEIVE_FREQ_2 = 2011-12-07T14:41:06.500 15243.89729309080 RECEIVE_FREQ_2 = 2011-12-07T14:41:07.500 15243.46849823000 RECEIVE_FREQ_2 = 2011-12-07T14:41:08.500 15243.02582454680 RECEIVE_FREQ_2 = 2011-12-07T14:41:09.500 15242.56886100770 RECEIVE_FREQ_2 = 2011-12-07T14:41:10.500 15242.13415431980 RECEIVE_FREQ_2 = 2011-12-07T14:41:11.500 15241.69489097600 RECEIVE_FREQ_2 = 2011-12-07T14:41:12.500 15241.24656486510 RECEIVE_FREQ_2 = 2011-12-07T14:41:13.500 15240.79896545410 RECEIVE_FREQ_2 = 2011-12-07T14:41:14.500 15240.36928653720 RECEIVE_FREQ_2 = 2011-12-07T14:41:15.500 15239.92777442930 RECEIVE_FREQ_2 = 2011-12-07T14:41:16.500 15239.46744346620 RECEIVE_FREQ_2 = 2011-12-07T14:41:17.500 15239.03211975100 RECEIVE_FREQ_2 = 2011-12-07T14:41:18.500 15238.59391021730 RECEIVE_FREQ_2 = 2011-12-07T14:41:19.500 15238.15051746370 RECEIVE_FREQ_2 = 2011-12-07T14:41:20.500 15237.69208621980 RECEIVE_FREQ_2 = 2011-12-07T14:41:21.500 15237.25853443150 RECEIVE_FREQ_2 = 2011-12-07T14:41:22.500 15236.81921577450 RECEIVE_FREQ_2 = 2011-12-07T14:41:23.500 15236.36518287660 RECEIVE_FREQ_2 = 2011-12-07T14:41:24.500 15235.92463302610 RECEIVE_FREQ_2 = 2011-12-07T14:41:25.500 15235.49222373960 RECEIVE_FREQ_2 = 2011-12-07T14:41:26.500 15235.04385089870 RECEIVE_FREQ_2 = 2011-12-07T14:41:27.500 15234.58337974550 RECEIVE_FREQ_2 = 2011-12-07T14:41:28.500 15234.15271282200 RECEIVE_FREQ_2 = 2011-12-07T14:41:29.500 15233.71210765840 RECEIVE_FREQ_2 = 2011-12-07T14:41:30.500 15233.26537036900 RECEIVE_FREQ_2 = 2011-12-07T14:41:31.500 15232.81302165990 RECEIVE_FREQ_2 = 2011-12-07T14:41:32.500 15232.38183689120 RECEIVE_FREQ_2 = 2011-12-07T14:41:33.500 15231.94113731380 RECEIVE_FREQ_2 = 2011-12-07T14:41:34.500 15231.47957134250 RECEIVE_FREQ_2 = 2011-12-07T14:41:35.500 15231.04126834870 RECEIVE_FREQ_2 = 2011-12-07T14:41:36.500 15230.60390758510 RECEIVE_FREQ_2 = 2011-12-07T14:41:37.500 15230.15448188780 RECEIVE_FREQ_2 = 2011-12-07T14:41:38.500 15229.70647239690 RECEIVE_FREQ_2 = 2011-12-07T14:41:39.500 15229.26623725890 RECEIVE_FREQ_2 = 2011-12-07T14:41:40.500 15228.83200740810 RECEIVE_FREQ_2 = 2011-12-07T14:41:41.500 15228.36732578280 RECEIVE_FREQ_2 = 2011-12-07T14:41:42.500 15227.92209625240 RECEIVE_FREQ_2 = 2011-12-07T14:41:43.500 15227.49390506740 RECEIVE_FREQ_2 = 2011-12-07T14:41:44.500 15227.04771614070 RECEIVE_FREQ_2 = 2011-12-07T14:41:45.500 15226.59039878850 RECEIVE_FREQ_2 = 2011-12-07T14:41:46.500 15226.15668964390 RECEIVE_FREQ_2 = 2011-12-07T14:41:47.500 15225.71170997620 RECEIVE_FREQ_2 = 2011-12-07T14:41:48.500 15225.25929164890 RECEIVE_FREQ_2 = 2011-12-07T14:41:49.500 15224.81534099580 RECEIVE_FREQ_2 = 2011-12-07T14:41:50.500 15224.37811946870 RECEIVE_FREQ_2 = 2011-12-07T14:41:51.500 15223.93282604220 RECEIVE_FREQ_2 = 2011-12-07T14:41:52.500 15223.47459125520 RECEIVE_FREQ_2 = 2011-12-07T14:41:53.500 15223.04176807400 RECEIVE_FREQ_2 = 2011-12-07T14:41:54.500 15222.59712886810 RECEIVE_FREQ_2 = 2011-12-07T14:41:55.500 15222.15748310090 RECEIVE_FREQ_2 = 2011-12-07T14:41:56.500 15221.71060752870 RECEIVE_FREQ_2 = 2011-12-07T14:41:57.500 15221.25717544560 RECEIVE_FREQ_2 = 2011-12-07T14:41:58.500 15220.81940078740 RECEIVE_FREQ_2 = 2011-12-07T14:41:59.500 15220.37605667110 RECEIVE_FREQ_2 = 2011-12-07T14:42:00.500 15219.92548274990 RECEIVE_FREQ_2 = 2011-12-07T14:42:01.500 15219.47517013550 RECEIVE_FREQ_2 = 2011-12-07T14:42:02.500 15219.03748226170 RECEIVE_FREQ_2 = 2011-12-07T14:42:03.500 15218.59481811520 RECEIVE_FREQ_2 = 2011-12-07T14:42:04.500 15218.13476562500 RECEIVE_FREQ_2 = 2011-12-07T14:42:05.500 15217.69610214230 RECEIVE_FREQ_2 = 2011-12-07T14:42:06.500 15217.25508689880 RECEIVE_FREQ_2 = 2011-12-07T14:42:07.500 15216.81154346470 RECEIVE_FREQ_2 = 2011-12-07T14:42:08.500 15216.35483169560 RECEIVE_FREQ_2 = 2011-12-07T14:42:09.500 15215.91526889800 RECEIVE_FREQ_2 = 2011-12-07T14:42:10.500 15215.46972179410 RECEIVE_FREQ_2 = 2011-12-07T14:42:11.500 15215.03128719330 RECEIVE_FREQ_2 = 2011-12-07T14:42:12.500 15214.57730007170 RECEIVE_FREQ_2 = 2011-12-07T14:42:13.500 15214.13196563720 RECEIVE_FREQ_2 = 2011-12-07T14:42:14.500 15213.69154453280 RECEIVE_FREQ_2 = 2011-12-07T14:42:15.500 15213.23495769500 RECEIVE_FREQ_2 = 2011-12-07T14:42:16.500 15212.79149818420 RECEIVE_FREQ_2 = 2011-12-07T14:42:17.500 15212.35513496400 RECEIVE_FREQ_2 = 2011-12-07T14:42:18.500 15211.90395545960 RECEIVE_FREQ_2 = 2011-12-07T14:42:19.500 15211.45521640780 RECEIVE_FREQ_2 = 2011-12-07T14:42:20.500 15211.00520133970 RECEIVE_FREQ_2 = 2011-12-07T14:42:21.500 15210.55950546260 RECEIVE_FREQ_2 = 2011-12-07T14:42:22.500 15210.11958599090 RECEIVE_FREQ_2 = 2011-12-07T14:42:23.500 15209.67248821260 RECEIVE_FREQ_2 = 2011-12-07T14:42:24.500 15209.23022365570 RECEIVE_FREQ_2 = 2011-12-07T14:42:25.500 15208.77723789220 RECEIVE_FREQ_2 = 2011-12-07T14:42:26.500 15208.33324909210 RECEIVE_FREQ_2 = 2011-12-07T14:42:27.500 15207.88992500310 RECEIVE_FREQ_2 = 2011-12-07T14:42:28.500 15207.44303035740 RECEIVE_FREQ_2 = 2011-12-07T14:42:29.500 15206.99193668370 RECEIVE_FREQ_2 = 2011-12-07T14:42:30.500 15206.54452133180 RECEIVE_FREQ_2 = 2011-12-07T14:42:31.500 15206.10127830510 RECEIVE_FREQ_2 = 2011-12-07T14:42:32.500 15205.66018581390 RECEIVE_FREQ_2 = 2011-12-07T14:42:33.500 15205.21048545840 RECEIVE_FREQ_2 = 2011-12-07T14:42:34.500 15204.75389194490 RECEIVE_FREQ_2 = 2011-12-07T14:42:35.500 15204.31697273250 RECEIVE_FREQ_2 = 2011-12-07T14:42:36.500 15203.87412643430 RECEIVE_FREQ_2 = 2011-12-07T14:42:37.500 15203.42308902740 RECEIVE_FREQ_2 = 2011-12-07T14:42:38.500 15202.96926975250 RECEIVE_FREQ_2 = 2011-12-07T14:42:39.500 15202.52767086030 RECEIVE_FREQ_2 = 2011-12-07T14:42:40.500 15202.08325576780 RECEIVE_FREQ_2 = 2011-12-07T14:42:41.500 15201.63270092010 RECEIVE_FREQ_2 = 2011-12-07T14:42:42.500 15201.17679405210 RECEIVE_FREQ_2 = 2011-12-07T14:42:43.500 15200.74398994450 RECEIVE_FREQ_2 = 2011-12-07T14:42:44.500 15200.29706668850 RECEIVE_FREQ_2 = 2011-12-07T14:42:45.500 15199.85092163090 RECEIVE_FREQ_2 = 2011-12-07T14:42:46.500 15199.39868927000 RECEIVE_FREQ_2 = 2011-12-07T14:42:47.500 15198.94562911990 RECEIVE_FREQ_2 = 2011-12-07T14:42:48.500 15198.49835014340 RECEIVE_FREQ_2 = 2011-12-07T14:42:49.500 15198.05737400050 RECEIVE_FREQ_2 = 2011-12-07T14:42:50.500 15197.61048889160 RECEIVE_FREQ_2 = 2011-12-07T14:42:51.500 15197.16655445100 RECEIVE_FREQ_2 = 2011-12-07T14:42:52.500 15196.71467208860 RECEIVE_FREQ_2 = 2011-12-07T14:42:53.500 15196.26673889160 RECEIVE_FREQ_2 = 2011-12-07T14:42:54.500 15195.82135486600 RECEIVE_FREQ_2 = 2011-12-07T14:42:55.500 15195.37426185610 RECEIVE_FREQ_2 = 2011-12-07T14:42:56.500 15194.92607498170 RECEIVE_FREQ_2 = 2011-12-07T14:42:57.500 15194.47986888890 RECEIVE_FREQ_2 = 2011-12-07T14:42:58.500 15194.02734375000 RECEIVE_FREQ_2 = 2011-12-07T14:42:59.500 15193.57153415680 RECEIVE_FREQ_2 = 2011-12-07T14:43:00.500 15193.13365745540 RECEIVE_FREQ_2 = 2011-12-07T14:43:01.500 15192.68659305570 RECEIVE_FREQ_2 = 2011-12-07T14:43:02.500 15192.24383163450 RECEIVE_FREQ_2 = 2011-12-07T14:43:03.500 15191.79395771030 RECEIVE_FREQ_2 = 2011-12-07T14:43:04.500 15191.34596252440 RECEIVE_FREQ_2 = 2011-12-07T14:43:05.500 15190.89228630070 RECEIVE_FREQ_2 = 2011-12-07T14:43:06.500 15190.44476509090 RECEIVE_FREQ_2 = 2011-12-07T14:43:07.500 15189.99626064300 RECEIVE_FREQ_2 = 2011-12-07T14:43:08.500 15189.55474472050 RECEIVE_FREQ_2 = 2011-12-07T14:43:09.500 15189.10373497010 RECEIVE_FREQ_2 = 2011-12-07T14:43:10.500 15188.65770053860 RECEIVE_FREQ_2 = 2011-12-07T14:43:11.500 15188.21454811100 RECEIVE_FREQ_2 = 2011-12-07T14:43:12.500 15187.75601100920 RECEIVE_FREQ_2 = 2011-12-07T14:43:13.500 15187.30669212340 RECEIVE_FREQ_2 = 2011-12-07T14:43:14.500 15186.86257267000 RECEIVE_FREQ_2 = 2011-12-07T14:43:15.500 15186.41490459440 RECEIVE_FREQ_2 = 2011-12-07T14:43:16.500 15185.96238040920 RECEIVE_FREQ_2 = 2011-12-07T14:43:17.500 15185.51773738860 RECEIVE_FREQ_2 = 2011-12-07T14:43:18.500 15185.06182193760 RECEIVE_FREQ_2 = 2011-12-07T14:43:19.500 15184.61893844600 RECEIVE_FREQ_2 = 2011-12-07T14:43:20.500 15184.17079639430 RECEIVE_FREQ_2 = 2011-12-07T14:43:21.500 15183.72712039950 RECEIVE_FREQ_2 = 2011-12-07T14:43:22.500 15183.27314853670 RECEIVE_FREQ_2 = 2011-12-07T14:43:23.500 15182.82063579560 RECEIVE_FREQ_2 = 2011-12-07T14:43:24.500 15182.37254905700 RECEIVE_FREQ_2 = 2011-12-07T14:43:25.500 15181.92331123350 RECEIVE_FREQ_2 = 2011-12-07T14:43:26.500 15181.47836017610 RECEIVE_FREQ_2 = 2011-12-07T14:43:27.500 15181.02524566650 RECEIVE_FREQ_2 = 2011-12-07T14:43:28.500 15180.57684326170 RECEIVE_FREQ_2 = 2011-12-07T14:43:29.500 15180.13400745390 RECEIVE_FREQ_2 = 2011-12-07T14:43:30.500 15179.68528175350 RECEIVE_FREQ_2 = 2011-12-07T14:43:31.500 15179.23171710970 RECEIVE_FREQ_2 = 2011-12-07T14:43:32.500 15178.78785610200 RECEIVE_FREQ_2 = 2011-12-07T14:43:33.500 15178.33442783360 RECEIVE_FREQ_2 = 2011-12-07T14:43:34.500 15177.88545131680 RECEIVE_FREQ_2 = 2011-12-07T14:43:35.500 15177.43409538270 RECEIVE_FREQ_2 = 2011-12-07T14:43:36.500 15176.98008632660 RECEIVE_FREQ_2 = 2011-12-07T14:43:37.500 15176.53738021850 RECEIVE_FREQ_2 = 2011-12-07T14:43:38.500 15176.08899974820 RECEIVE_FREQ_2 = 2011-12-07T14:43:39.500 15175.63957977290 RECEIVE_FREQ_2 = 2011-12-07T14:43:40.500 15175.19294452670 RECEIVE_FREQ_2 = 2011-12-07T14:43:41.500 15174.74361705780 RECEIVE_FREQ_2 = 2011-12-07T14:43:42.500 15174.29038238530 RECEIVE_FREQ_2 = 2011-12-07T14:43:43.500 15173.83820438390 RECEIVE_FREQ_2 = 2011-12-07T14:43:44.500 15173.38496112820 RECEIVE_FREQ_2 = 2011-12-07T14:43:45.500 15172.94245243070 RECEIVE_FREQ_2 = 2011-12-07T14:43:46.500 15172.49135398860 RECEIVE_FREQ_2 = 2011-12-07T14:43:47.500 15172.03451442720 RECEIVE_FREQ_2 = 2011-12-07T14:43:48.500 15171.59646129610 RECEIVE_FREQ_2 = 2011-12-07T14:43:49.500 15171.14377307890 RECEIVE_FREQ_2 = 2011-12-07T14:43:50.500 15170.69803237920 RECEIVE_FREQ_2 = 2011-12-07T14:43:51.500 15170.24375534060 RECEIVE_FREQ_2 = 2011-12-07T14:43:52.500 15169.79312229160 RECEIVE_FREQ_2 = 2011-12-07T14:43:53.500 15169.34425354000 RECEIVE_FREQ_2 = 2011-12-07T14:43:54.500 15168.89482212070 RECEIVE_FREQ_2 = 2011-12-07T14:43:55.500 15168.44346523280 RECEIVE_FREQ_2 = 2011-12-07T14:43:56.500 15167.99503135680 RECEIVE_FREQ_2 = 2011-12-07T14:43:57.500 15167.54066658020 RECEIVE_FREQ_2 = 2011-12-07T14:43:58.500 15167.08950519560 RECEIVE_FREQ_2 = 2011-12-07T14:43:59.500 15166.64077472690 RECEIVE_FREQ_2 = 2011-12-07T14:44:00.500 15166.19095706940 RECEIVE_FREQ_2 = 2011-12-07T14:44:01.500 15165.74157238010 RECEIVE_FREQ_2 = 2011-12-07T14:44:02.500 15165.29172992710 RECEIVE_FREQ_2 = 2011-12-07T14:44:03.500 15164.84185886380 RECEIVE_FREQ_2 = 2011-12-07T14:44:04.500 15164.39372634890 RECEIVE_FREQ_2 = 2011-12-07T14:44:05.500 15163.93822860720 RECEIVE_FREQ_2 = 2011-12-07T14:44:06.500 15163.49167823790 RECEIVE_FREQ_2 = 2011-12-07T14:44:07.500 15163.03771209720 RECEIVE_FREQ_2 = 2011-12-07T14:44:08.500 15162.58591938020 RECEIVE_FREQ_2 = 2011-12-07T14:44:09.500 15162.13481140140 RECEIVE_FREQ_2 = 2011-12-07T14:44:10.500 15161.69022178650 RECEIVE_FREQ_2 = 2011-12-07T14:44:11.500 15161.23827457430 RECEIVE_FREQ_2 = 2011-12-07T14:44:12.500 15160.77699184420 RECEIVE_FREQ_2 = 2011-12-07T14:44:13.500 15160.33174228670 RECEIVE_FREQ_2 = 2011-12-07T14:44:14.500 15159.87946701050 RECEIVE_FREQ_2 = 2011-12-07T14:44:15.500 15159.43122100830 RECEIVE_FREQ_2 = 2011-12-07T14:44:16.500 15158.97830677030 RECEIVE_FREQ_2 = 2011-12-07T14:44:17.500 15158.52649402620 RECEIVE_FREQ_2 = 2011-12-07T14:44:18.500 15158.08141803740 RECEIVE_FREQ_2 = 2011-12-07T14:44:19.500 15157.63052558900 RECEIVE_FREQ_2 = 2011-12-07T14:44:20.500 15157.17869758610 RECEIVE_FREQ_2 = 2011-12-07T14:44:21.500 15156.72377681730 RECEIVE_FREQ_2 = 2011-12-07T14:44:22.500 15156.27615833280 RECEIVE_FREQ_2 = 2011-12-07T14:44:23.500 15155.82059478760 RECEIVE_FREQ_2 = 2011-12-07T14:44:24.500 15155.37193107600 RECEIVE_FREQ_2 = 2011-12-07T14:44:25.500 15154.92000007630 RECEIVE_FREQ_2 = 2011-12-07T14:44:26.500 15154.47077560420 RECEIVE_FREQ_2 = 2011-12-07T14:44:27.500 15154.01540470120 RECEIVE_FREQ_2 = 2011-12-07T14:44:28.500 15153.56578731540 RECEIVE_FREQ_2 = 2011-12-07T14:44:29.500 15153.11460495000 RECEIVE_FREQ_2 = 2011-12-07T14:44:30.500 15152.66528511050 RECEIVE_FREQ_2 = 2011-12-07T14:44:31.500 15152.21420001980 RECEIVE_FREQ_2 = 2011-12-07T14:44:32.500 15151.76018810270 RECEIVE_FREQ_2 = 2011-12-07T14:44:33.500 15151.31116676330 RECEIVE_FREQ_2 = 2011-12-07T14:44:34.500 15150.85850143430 RECEIVE_FREQ_2 = 2011-12-07T14:44:35.500 15150.40449142460 RECEIVE_FREQ_2 = 2011-12-07T14:44:36.500 15149.95827770230 RECEIVE_FREQ_2 = 2011-12-07T14:44:37.500 15149.50171089170 RECEIVE_FREQ_2 = 2011-12-07T14:44:38.500 15149.05442905430 RECEIVE_FREQ_2 = 2011-12-07T14:44:39.500 15148.59213447570 RECEIVE_FREQ_2 = 2011-12-07T14:44:40.500 15148.14353466030 RECEIVE_FREQ_2 = 2011-12-07T14:44:41.500 15147.69139766690 RECEIVE_FREQ_2 = 2011-12-07T14:44:42.500 15147.24175167080 RECEIVE_FREQ_2 = 2011-12-07T14:44:43.500 15146.78948402400 RECEIVE_FREQ_2 = 2011-12-07T14:44:44.500 15146.34320545200 RECEIVE_FREQ_2 = 2011-12-07T14:44:45.500 15145.88452816010 RECEIVE_FREQ_2 = 2011-12-07T14:44:46.500 15145.42971992490 RECEIVE_FREQ_2 = 2011-12-07T14:44:47.500 15144.98041152950 RECEIVE_FREQ_2 = 2011-12-07T14:44:48.500 15144.53003978730 RECEIVE_FREQ_2 = 2011-12-07T14:44:49.500 15144.07270431520 RECEIVE_FREQ_2 = 2011-12-07T14:44:50.500 15143.62357997890 RECEIVE_FREQ_2 = 2011-12-07T14:44:51.500 15143.17426204680 RECEIVE_FREQ_2 = 2011-12-07T14:44:52.500 15142.71678733830 RECEIVE_FREQ_2 = 2011-12-07T14:44:53.500 15142.27453231810 RECEIVE_FREQ_2 = 2011-12-07T14:44:54.500 15141.81694412230 RECEIVE_FREQ_2 = 2011-12-07T14:44:55.500 15141.36650753020 RECEIVE_FREQ_2 = 2011-12-07T14:44:56.500 15140.90230178830 RECEIVE_FREQ_2 = 2011-12-07T14:44:57.500 15140.45601367950 RECEIVE_FREQ_2 = 2011-12-07T14:44:58.500 15140.00236415860 RECEIVE_FREQ_2 = 2011-12-07T14:44:59.500 15139.54999065400 RECEIVE_FREQ_2 = 2011-12-07T14:45:00.500 15139.10051345830 RECEIVE_FREQ_2 = 2011-12-07T14:45:01.500 15138.64904403690 RECEIVE_FREQ_2 = 2011-12-07T14:45:02.500 15138.19141864780 RECEIVE_FREQ_2 = 2011-12-07T14:45:03.500 15137.74037742610 RECEIVE_FREQ_2 = 2011-12-07T14:45:04.500 15137.28788471220 RECEIVE_FREQ_2 = 2011-12-07T14:45:05.500 15136.83971595760 RECEIVE_FREQ_2 = 2011-12-07T14:45:06.500 15136.38344192500 RECEIVE_FREQ_2 = 2011-12-07T14:45:07.500 15135.92753314970 RECEIVE_FREQ_2 = 2011-12-07T14:45:08.500 15135.47764968870 RECEIVE_FREQ_2 = 2011-12-07T14:45:09.500 15135.00842666630 RECEIVE_FREQ_2 = 2011-12-07T14:45:10.500 15134.56656646730 RECEIVE_FREQ_2 = 2011-12-07T14:45:11.500 15134.11512947080 RECEIVE_FREQ_2 = 2011-12-07T14:45:12.500 15133.66502475740 RECEIVE_FREQ_2 = 2011-12-07T14:45:13.500 15133.21080875400 RECEIVE_FREQ_2 = 2011-12-07T14:45:14.500 15132.75511074070 RECEIVE_FREQ_2 = 2011-12-07T14:45:15.500 15132.30130290990 RECEIVE_FREQ_2 = 2011-12-07T14:45:16.500 15131.84855365750 RECEIVE_FREQ_2 = 2011-12-07T14:45:17.500 15131.39399623870 RECEIVE_FREQ_2 = 2011-12-07T14:45:18.500 15130.92768001560 RECEIVE_FREQ_2 = 2011-12-07T14:45:19.500 15130.48743152620 RECEIVE_FREQ_2 = 2011-12-07T14:45:20.500 15130.03302955630 RECEIVE_FREQ_2 = 2011-12-07T14:45:21.500 15129.58116245270 RECEIVE_FREQ_2 = 2011-12-07T14:45:22.500 15129.12634754180 RECEIVE_FREQ_2 = 2011-12-07T14:45:23.500 15128.66979503630 RECEIVE_FREQ_2 = 2011-12-07T14:45:24.500 15128.22075653080 RECEIVE_FREQ_2 = 2011-12-07T14:45:25.500 15127.76631546020 RECEIVE_FREQ_2 = 2011-12-07T14:45:26.500 15127.29805088040 RECEIVE_FREQ_2 = 2011-12-07T14:45:27.500 15126.85927391050 RECEIVE_FREQ_2 = 2011-12-07T14:45:28.500 15126.40916347500 RECEIVE_FREQ_2 = 2011-12-07T14:45:29.500 15125.94894313810 RECEIVE_FREQ_2 = 2011-12-07T14:45:30.500 15125.49680519100 RECEIVE_FREQ_2 = 2011-12-07T14:45:31.500 15125.03701686860 RECEIVE_FREQ_2 = 2011-12-07T14:45:32.500 15124.58463191990 RECEIVE_FREQ_2 = 2011-12-07T14:45:33.500 15124.13024234770 RECEIVE_FREQ_2 = 2011-12-07T14:45:34.500 15123.68300724030 RECEIVE_FREQ_2 = 2011-12-07T14:45:35.500 15123.22511577610 RECEIVE_FREQ_2 = 2011-12-07T14:45:36.500 15122.77514362340 RECEIVE_FREQ_2 = 2011-12-07T14:45:37.500 15122.31380939480 RECEIVE_FREQ_2 = 2011-12-07T14:45:38.500 15121.85118675230 RECEIVE_FREQ_2 = 2011-12-07T14:45:39.500 15121.40443515780 RECEIVE_FREQ_2 = 2011-12-07T14:45:40.500 15120.95340347290 RECEIVE_FREQ_2 = 2011-12-07T14:45:41.500 15120.49603462220 RECEIVE_FREQ_2 = 2011-12-07T14:45:42.500 15120.03937911990 RECEIVE_FREQ_2 = 2011-12-07T14:45:43.500 15119.58903789520 RECEIVE_FREQ_2 = 2011-12-07T14:45:44.500 15119.13566398620 RECEIVE_FREQ_2 = 2011-12-07T14:45:45.500 15118.68338203430 RECEIVE_FREQ_2 = 2011-12-07T14:45:46.500 15118.22731208800 RECEIVE_FREQ_2 = 2011-12-07T14:45:47.500 15117.76708507540 RECEIVE_FREQ_2 = 2011-12-07T14:45:48.500 15117.32075977330 RECEIVE_FREQ_2 = 2011-12-07T14:45:49.500 15116.86063194270 RECEIVE_FREQ_2 = 2011-12-07T14:45:50.500 15116.40815639500 RECEIVE_FREQ_2 = 2011-12-07T14:45:51.500 15115.95099830630 RECEIVE_FREQ_2 = 2011-12-07T14:45:52.500 15115.49026775360 RECEIVE_FREQ_2 = 2011-12-07T14:45:53.500 15115.03859901430 RECEIVE_FREQ_2 = 2011-12-07T14:45:54.500 15114.58309555050 RECEIVE_FREQ_2 = 2011-12-07T14:45:55.500 15114.12928199770 RECEIVE_FREQ_2 = 2011-12-07T14:45:56.500 15113.67503547670 RECEIVE_FREQ_2 = 2011-12-07T14:45:57.500 15113.21755790710 RECEIVE_FREQ_2 = 2011-12-07T14:45:58.500 15112.76131153110 RECEIVE_FREQ_2 = 2011-12-07T14:45:59.500 15112.31209087370 RECEIVE_FREQ_2 = 2011-12-07T14:46:00.500 15111.85840320590 RECEIVE_FREQ_2 = 2011-12-07T14:46:01.500 15111.39928817750 RECEIVE_FREQ_2 = 2011-12-07T14:46:02.500 15110.94670295720 RECEIVE_FREQ_2 = 2011-12-07T14:46:03.500 15110.48547840120 RECEIVE_FREQ_2 = 2011-12-07T14:46:04.500 15110.03551769260 RECEIVE_FREQ_2 = 2011-12-07T14:46:05.500 15109.57734107970 RECEIVE_FREQ_2 = 2011-12-07T14:46:06.500 15109.12042045590 RECEIVE_FREQ_2 = 2011-12-07T14:46:07.500 15108.66512775420 RECEIVE_FREQ_2 = 2011-12-07T14:46:08.500 15108.21170043950 RECEIVE_FREQ_2 = 2011-12-07T14:46:09.500 15107.75448894500 RECEIVE_FREQ_2 = 2011-12-07T14:46:10.500 15107.29565429690 RECEIVE_FREQ_2 = 2011-12-07T14:46:11.500 15106.83921241760 RECEIVE_FREQ_2 = 2011-12-07T14:46:12.500 15106.39367485050 RECEIVE_FREQ_2 = 2011-12-07T14:46:13.500 15105.93400955200 RECEIVE_FREQ_2 = 2011-12-07T14:46:14.500 15105.47200012210 RECEIVE_FREQ_2 = 2011-12-07T14:46:15.500 15105.01469039920 RECEIVE_FREQ_2 = 2011-12-07T14:46:16.500 15104.56086444850 RECEIVE_FREQ_2 = 2011-12-07T14:46:17.500 15104.10852622990 RECEIVE_FREQ_2 = 2011-12-07T14:46:18.500 15103.64962482450 RECEIVE_FREQ_2 = 2011-12-07T14:46:19.500 15103.19750881200 RECEIVE_FREQ_2 = 2011-12-07T14:46:20.500 15102.73756217960 RECEIVE_FREQ_2 = 2011-12-07T14:46:21.500 15102.28648853300 RECEIVE_FREQ_2 = 2011-12-07T14:46:22.500 15101.82168102260 RECEIVE_FREQ_2 = 2011-12-07T14:46:23.500 15101.37454700470 RECEIVE_FREQ_2 = 2011-12-07T14:46:24.500 15100.91771698000 RECEIVE_FREQ_2 = 2011-12-07T14:46:25.500 15100.46079158780 RECEIVE_FREQ_2 = 2011-12-07T14:46:26.500 15100.00411224370 RECEIVE_FREQ_2 = 2011-12-07T14:46:27.500 15099.54638195040 RECEIVE_FREQ_2 = 2011-12-07T14:46:28.500 15099.09261989590 RECEIVE_FREQ_2 = 2011-12-07T14:46:29.500 15098.63907718660 RECEIVE_FREQ_2 = 2011-12-07T14:46:30.500 15098.17425060270 RECEIVE_FREQ_2 = 2011-12-07T14:46:31.500 15097.72446823120 RECEIVE_FREQ_2 = 2011-12-07T14:46:32.500 15097.26675510410 RECEIVE_FREQ_2 = 2011-12-07T14:46:33.500 15096.80949783330 RECEIVE_FREQ_2 = 2011-12-07T14:46:34.500 15096.34891891480 RECEIVE_FREQ_2 = 2011-12-07T14:46:35.500 15095.88003540040 RECEIVE_FREQ_2 = 2011-12-07T14:46:36.500 15095.43612861630 RECEIVE_FREQ_2 = 2011-12-07T14:46:37.500 15094.97441005710 RECEIVE_FREQ_2 = 2011-12-07T14:46:38.500 15094.51944255830 RECEIVE_FREQ_2 = 2011-12-07T14:46:39.500 15094.06784343720 RECEIVE_FREQ_2 = 2011-12-07T14:46:40.500 15093.60922908780 RECEIVE_FREQ_2 = 2011-12-07T14:46:41.500 15093.15478515620 RECEIVE_FREQ_2 = 2011-12-07T14:46:42.500 15092.68788814540 RECEIVE_FREQ_2 = 2011-12-07T14:46:43.500 15092.23560237880 RECEIVE_FREQ_2 = 2011-12-07T14:46:44.500 15091.77214622500 RECEIVE_FREQ_2 = 2011-12-07T14:46:45.500 15091.32738399510 RECEIVE_FREQ_2 = 2011-12-07T14:46:46.500 15090.86010265350 RECEIVE_FREQ_2 = 2011-12-07T14:46:47.500 15090.40986156460 RECEIVE_FREQ_2 = 2011-12-07T14:46:48.500 15089.95203781130 RECEIVE_FREQ_2 = 2011-12-07T14:46:49.500 15089.49551391600 RECEIVE_FREQ_2 = 2011-12-07T14:46:50.500 15089.03831195830 RECEIVE_FREQ_2 = 2011-12-07T14:46:51.500 15088.57976245880 RECEIVE_FREQ_2 = 2011-12-07T14:46:52.500 15088.12198352810 RECEIVE_FREQ_2 = 2011-12-07T14:46:53.500 15087.66417980190 RECEIVE_FREQ_2 = 2011-12-07T14:46:54.500 15087.19929790500 RECEIVE_FREQ_2 = 2011-12-07T14:46:55.500 15086.74600028990 RECEIVE_FREQ_2 = 2011-12-07T14:46:56.500 15086.28711032870 RECEIVE_FREQ_2 = 2011-12-07T14:46:57.500 15085.82532215120 RECEIVE_FREQ_2 = 2011-12-07T14:46:58.500 15085.37272167210 RECEIVE_FREQ_2 = 2011-12-07T14:46:59.500 15084.91289043430 RECEIVE_FREQ_2 = 2011-12-07T14:47:00.500 15084.46241378780 RECEIVE_FREQ_2 = 2011-12-07T14:47:01.500 15084.00546169280 RECEIVE_FREQ_2 = 2011-12-07T14:47:02.500 15083.54050636290 RECEIVE_FREQ_2 = 2011-12-07T14:47:03.500 15083.08518314360 RECEIVE_FREQ_2 = 2011-12-07T14:47:04.500 15082.63462638850 RECEIVE_FREQ_2 = 2011-12-07T14:47:05.500 15082.17338752750 RECEIVE_FREQ_2 = 2011-12-07T14:47:06.500 15081.70980930330 RECEIVE_FREQ_2 = 2011-12-07T14:47:07.500 15081.25762939450 RECEIVE_FREQ_2 = 2011-12-07T14:47:08.500 15080.79244613650 RECEIVE_FREQ_2 = 2011-12-07T14:47:09.500 15080.33142185210 RECEIVE_FREQ_2 = 2011-12-07T14:47:10.500 15079.87052822110 RECEIVE_FREQ_2 = 2011-12-07T14:47:11.500 15079.41871166230 RECEIVE_FREQ_2 = 2011-12-07T14:47:12.500 15078.95875453950 RECEIVE_FREQ_2 = 2011-12-07T14:47:13.500 15078.50573921200 RECEIVE_FREQ_2 = 2011-12-07T14:47:14.500 15078.04152965550 RECEIVE_FREQ_2 = 2011-12-07T14:47:15.500 15077.59212780000 RECEIVE_FREQ_2 = 2011-12-07T14:47:16.500 15077.12948989870 RECEIVE_FREQ_2 = 2011-12-07T14:47:17.500 15076.66749858860 RECEIVE_FREQ_2 = 2011-12-07T14:47:18.500 15076.21182441710 RECEIVE_FREQ_2 = 2011-12-07T14:47:19.500 15075.75519752500 RECEIVE_FREQ_2 = 2011-12-07T14:47:20.500 15075.30016422270 RECEIVE_FREQ_2 = 2011-12-07T14:47:21.500 15074.84041881560 RECEIVE_FREQ_2 = 2011-12-07T14:47:22.500 15074.38100337980 RECEIVE_FREQ_2 = 2011-12-07T14:47:23.500 15073.91885185240 RECEIVE_FREQ_2 = 2011-12-07T14:47:24.500 15073.44871330260 RECEIVE_FREQ_2 = 2011-12-07T14:47:25.500 15072.99765396120 RECEIVE_FREQ_2 = 2011-12-07T14:47:26.500 15072.53541278840 RECEIVE_FREQ_2 = 2011-12-07T14:47:27.500 15072.08021831510 RECEIVE_FREQ_2 = 2011-12-07T14:47:28.500 15071.62606716160 RECEIVE_FREQ_2 = 2011-12-07T14:47:29.500 15071.16289615630 RECEIVE_FREQ_2 = 2011-12-07T14:47:30.500 15070.70753097530 RECEIVE_FREQ_2 = 2011-12-07T14:47:31.500 15070.24512100220 RECEIVE_FREQ_2 = 2011-12-07T14:47:32.500 15069.78893756870 RECEIVE_FREQ_2 = 2011-12-07T14:47:33.500 15069.33491897580 RECEIVE_FREQ_2 = 2011-12-07T14:47:34.500 15068.87281799320 RECEIVE_FREQ_2 = 2011-12-07T14:47:35.500 15068.41079998020 RECEIVE_FREQ_2 = 2011-12-07T14:47:36.500 15067.95188713070 RECEIVE_FREQ_2 = 2011-12-07T14:47:37.500 15067.49015522000 RECEIVE_FREQ_2 = 2011-12-07T14:47:38.500 15067.03511524200 RECEIVE_FREQ_2 = 2011-12-07T14:47:39.500 15066.57233047490 RECEIVE_FREQ_2 = 2011-12-07T14:47:40.500 15066.11038875580 RECEIVE_FREQ_2 = 2011-12-07T14:47:41.500 15065.64447307590 RECEIVE_FREQ_2 = 2011-12-07T14:47:42.500 15065.19044876100 RECEIVE_FREQ_2 = 2011-12-07T14:47:43.500 15064.72751045230 RECEIVE_FREQ_2 = 2011-12-07T14:47:44.500 15064.26902771000 RECEIVE_FREQ_2 = 2011-12-07T14:47:45.500 15063.80962753300 RECEIVE_FREQ_2 = 2011-12-07T14:47:46.500 15063.35735416410 RECEIVE_FREQ_2 = 2011-12-07T14:47:47.500 15062.89338207240 RECEIVE_FREQ_2 = 2011-12-07T14:47:48.500 15062.43563747410 RECEIVE_FREQ_2 = 2011-12-07T14:47:49.500 15061.97744941710 RECEIVE_FREQ_2 = 2011-12-07T14:47:50.500 15061.51477336880 RECEIVE_FREQ_2 = 2011-12-07T14:47:51.500 15061.05946636200 RECEIVE_FREQ_2 = 2011-12-07T14:47:52.500 15060.59803867340 RECEIVE_FREQ_2 = 2011-12-07T14:47:53.500 15060.14546871190 RECEIVE_FREQ_2 = 2011-12-07T14:47:54.500 15059.67698860170 RECEIVE_FREQ_2 = 2011-12-07T14:47:55.500 15059.20876789090 RECEIVE_FREQ_2 = 2011-12-07T14:47:56.500 15058.74800491330 RECEIVE_FREQ_2 = 2011-12-07T14:47:57.500 15058.28990554810 RECEIVE_FREQ_2 = 2011-12-07T14:47:58.500 15057.83442497250 RECEIVE_FREQ_2 = 2011-12-07T14:47:59.500 15057.36701107030 RECEIVE_FREQ_2 = 2011-12-07T14:48:00.500 15056.91528129580 RECEIVE_FREQ_2 = 2011-12-07T14:48:01.500 15056.45218181610 RECEIVE_FREQ_2 = 2011-12-07T14:48:02.500 15055.98860836030 RECEIVE_FREQ_2 = 2011-12-07T14:48:03.500 15055.53870487210 RECEIVE_FREQ_2 = 2011-12-07T14:48:04.500 15055.07256603240 RECEIVE_FREQ_2 = 2011-12-07T14:48:05.500 15054.61250209810 RECEIVE_FREQ_2 = 2011-12-07T14:48:06.500 15054.15179538730 RECEIVE_FREQ_2 = 2011-12-07T14:48:07.500 15053.69404983520 RECEIVE_FREQ_2 = 2011-12-07T14:48:08.500 15053.23029994960 RECEIVE_FREQ_2 = 2011-12-07T14:48:09.500 15052.77114295960 RECEIVE_FREQ_2 = 2011-12-07T14:48:10.500 15052.31031513210 RECEIVE_FREQ_2 = 2011-12-07T14:48:11.500 15051.84296894070 RECEIVE_FREQ_2 = 2011-12-07T14:48:12.500 15051.38317012790 RECEIVE_FREQ_2 = 2011-12-07T14:48:13.500 15050.91787433620 RECEIVE_FREQ_2 = 2011-12-07T14:48:14.500 15050.45677757260 RECEIVE_FREQ_2 = 2011-12-07T14:48:15.500 15050.00091362000 RECEIVE_FREQ_2 = 2011-12-07T14:48:16.500 15049.54515266420 RECEIVE_FREQ_2 = 2011-12-07T14:48:17.500 15049.08290195470 RECEIVE_FREQ_2 = 2011-12-07T14:48:18.500 15048.61833381650 RECEIVE_FREQ_2 = 2011-12-07T14:48:19.500 15048.15896606450 RECEIVE_FREQ_2 = 2011-12-07T14:48:20.500 15047.69947433470 RECEIVE_FREQ_2 = 2011-12-07T14:48:21.500 15047.24132728580 RECEIVE_FREQ_2 = 2011-12-07T14:48:22.500 15046.77997970580 RECEIVE_FREQ_2 = 2011-12-07T14:48:23.500 15046.31936168670 RECEIVE_FREQ_2 = 2011-12-07T14:48:24.500 15045.86272144320 RECEIVE_FREQ_2 = 2011-12-07T14:48:25.500 15045.39203643800 RECEIVE_FREQ_2 = 2011-12-07T14:48:26.500 15044.93023586270 RECEIVE_FREQ_2 = 2011-12-07T14:48:27.500 15044.46648406980 RECEIVE_FREQ_2 = 2011-12-07T14:48:28.500 15044.00341606140 RECEIVE_FREQ_2 = 2011-12-07T14:48:29.500 15043.54239845280 RECEIVE_FREQ_2 = 2011-12-07T14:48:30.500 15043.08570861820 RECEIVE_FREQ_2 = 2011-12-07T14:48:31.500 15042.62706756590 RECEIVE_FREQ_2 = 2011-12-07T14:48:32.500 15042.16080188750 RECEIVE_FREQ_2 = 2011-12-07T14:48:33.500 15041.70578193660 RECEIVE_FREQ_2 = 2011-12-07T14:48:34.500 15041.24149513240 RECEIVE_FREQ_2 = 2011-12-07T14:48:35.500 15040.77705574040 RECEIVE_FREQ_2 = 2011-12-07T14:48:36.500 15040.31522274020 RECEIVE_FREQ_2 = 2011-12-07T14:48:37.500 15039.86007118230 RECEIVE_FREQ_2 = 2011-12-07T14:48:38.500 15039.39319419860 RECEIVE_FREQ_2 = 2011-12-07T14:48:39.500 15038.93247318270 RECEIVE_FREQ_2 = 2011-12-07T14:48:40.500 15038.47188854220 RECEIVE_FREQ_2 = 2011-12-07T14:48:41.500 15038.00663375850 RECEIVE_FREQ_2 = 2011-12-07T14:48:42.500 15037.53769588470 RECEIVE_FREQ_2 = 2011-12-07T14:48:43.500 15037.08032608030 RECEIVE_FREQ_2 = 2011-12-07T14:48:44.500 15036.61873435970 RECEIVE_FREQ_2 = 2011-12-07T14:48:45.500 15036.15076541900 RECEIVE_FREQ_2 = 2011-12-07T14:48:46.500 15035.68680477140 RECEIVE_FREQ_2 = 2011-12-07T14:48:47.500 15035.23432254790 RECEIVE_FREQ_2 = 2011-12-07T14:48:48.500 15034.77295780180 RECEIVE_FREQ_2 = 2011-12-07T14:48:49.500 15034.31032466890 RECEIVE_FREQ_2 = 2011-12-07T14:48:50.500 15033.84923172000 RECEIVE_FREQ_2 = 2011-12-07T14:48:51.500 15033.38674163820 RECEIVE_FREQ_2 = 2011-12-07T14:48:52.500 15032.92608070370 RECEIVE_FREQ_2 = 2011-12-07T14:48:53.500 15032.46262073520 RECEIVE_FREQ_2 = 2011-12-07T14:48:54.500 15032.00361156460 RECEIVE_FREQ_2 = 2011-12-07T14:48:55.500 15031.53373813630 RECEIVE_FREQ_2 = 2011-12-07T14:48:56.500 15031.07912826540 RECEIVE_FREQ_2 = 2011-12-07T14:48:57.500 15030.61392307280 RECEIVE_FREQ_2 = 2011-12-07T14:48:58.500 15030.14682960510 RECEIVE_FREQ_2 = 2011-12-07T14:48:59.500 15029.68353652950 RECEIVE_FREQ_2 = 2011-12-07T14:49:00.500 15029.22074317930 RECEIVE_FREQ_2 = 2011-12-07T14:49:01.500 15028.75840091710 RECEIVE_FREQ_2 = 2011-12-07T14:49:02.500 15028.29458522800 RECEIVE_FREQ_2 = 2011-12-07T14:49:03.500 15027.82500076290 RECEIVE_FREQ_2 = 2011-12-07T14:49:04.500 15027.36916923520 RECEIVE_FREQ_2 = 2011-12-07T14:49:05.500 15026.90916633610 RECEIVE_FREQ_2 = 2011-12-07T14:49:06.500 15026.43729686740 RECEIVE_FREQ_2 = 2011-12-07T14:49:07.500 15025.97687911990 RECEIVE_FREQ_2 = 2011-12-07T14:49:08.500 15025.51266765590 RECEIVE_FREQ_2 = 2011-12-07T14:49:09.500 15025.04890060420 RECEIVE_FREQ_2 = 2011-12-07T14:49:10.500 15024.59132766720 RECEIVE_FREQ_2 = 2011-12-07T14:49:11.500 15024.12981414790 RECEIVE_FREQ_2 = 2011-12-07T14:49:12.500 15023.66870784760 RECEIVE_FREQ_2 = 2011-12-07T14:49:13.500 15023.20069408420 RECEIVE_FREQ_2 = 2011-12-07T14:49:14.500 15022.73864746090 RECEIVE_FREQ_2 = 2011-12-07T14:49:15.500 15022.27475833890 RECEIVE_FREQ_2 = 2011-12-07T14:49:16.500 15021.81257629390 RECEIVE_FREQ_2 = 2011-12-07T14:49:17.500 15021.34790992740 RECEIVE_FREQ_2 = 2011-12-07T14:49:18.500 15020.87956333160 RECEIVE_FREQ_2 = 2011-12-07T14:49:19.500 15020.42648792270 RECEIVE_FREQ_2 = 2011-12-07T14:49:20.500 15019.95871925350 RECEIVE_FREQ_2 = 2011-12-07T14:49:21.500 15019.49460124970 RECEIVE_FREQ_2 = 2011-12-07T14:49:22.500 15019.02543926240 RECEIVE_FREQ_2 = 2011-12-07T14:49:23.500 15018.56315422060 RECEIVE_FREQ_2 = 2011-12-07T14:49:24.500 15018.10474586490 RECEIVE_FREQ_2 = 2011-12-07T14:49:25.500 15017.63217353820 RECEIVE_FREQ_2 = 2011-12-07T14:49:26.500 15017.17099571230 RECEIVE_FREQ_2 = 2011-12-07T14:49:27.500 15016.71047496800 RECEIVE_FREQ_2 = 2011-12-07T14:49:28.500 15016.24861621860 RECEIVE_FREQ_2 = 2011-12-07T14:49:29.500 15015.78012084960 RECEIVE_FREQ_2 = 2011-12-07T14:49:30.500 15015.31268882750 RECEIVE_FREQ_2 = 2011-12-07T14:49:31.500 15014.85798645020 RECEIVE_FREQ_2 = 2011-12-07T14:49:32.500 15014.38472843170 RECEIVE_FREQ_2 = 2011-12-07T14:49:33.500 15013.92470455170 RECEIVE_FREQ_2 = 2011-12-07T14:49:34.500 15013.46356105800 RECEIVE_FREQ_2 = 2011-12-07T14:49:35.500 15012.99694824220 RECEIVE_FREQ_2 = 2011-12-07T14:49:36.500 15012.53311252590 RECEIVE_FREQ_2 = 2011-12-07T14:49:37.500 15012.06951904300 RECEIVE_FREQ_2 = 2011-12-07T14:49:38.500 15011.60654354100 RECEIVE_FREQ_2 = 2011-12-07T14:49:39.500 15011.14257335660 RECEIVE_FREQ_2 = 2011-12-07T14:49:40.500 15010.67850875850 RECEIVE_FREQ_2 = 2011-12-07T14:49:41.500 15010.21095275880 RECEIVE_FREQ_2 = 2011-12-07T14:49:42.500 15009.75111293790 RECEIVE_FREQ_2 = 2011-12-07T14:49:43.500 15009.28609657290 RECEIVE_FREQ_2 = 2011-12-07T14:49:44.500 15008.81184482570 RECEIVE_FREQ_2 = 2011-12-07T14:49:45.500 15008.35090446470 RECEIVE_FREQ_2 = 2011-12-07T14:49:46.500 15007.88917732240 RECEIVE_FREQ_2 = 2011-12-07T14:49:47.500 15007.42241668700 RECEIVE_FREQ_2 = 2011-12-07T14:49:48.500 15006.96285629270 RECEIVE_FREQ_2 = 2011-12-07T14:49:49.500 15006.49839210510 RECEIVE_FREQ_2 = 2011-12-07T14:49:50.500 15006.02730178830 RECEIVE_FREQ_2 = 2011-12-07T14:49:51.500 15005.55903530120 RECEIVE_FREQ_2 = 2011-12-07T14:49:52.500 15005.09662437440 RECEIVE_FREQ_2 = 2011-12-07T14:49:53.500 15004.63582134250 RECEIVE_FREQ_2 = 2011-12-07T14:49:54.500 15004.16739082340 RECEIVE_FREQ_2 = 2011-12-07T14:49:55.500 15003.70073223110 RECEIVE_FREQ_2 = 2011-12-07T14:49:56.500 15003.23613262180 RECEIVE_FREQ_2 = 2011-12-07T14:49:57.500 15002.77696418760 RECEIVE_FREQ_2 = 2011-12-07T14:49:58.500 15002.30879306790 RECEIVE_FREQ_2 = 2011-12-07T14:49:59.500 15001.84558200840 RECEIVE_FREQ_2 = 2011-12-07T14:50:00.500 15001.38041305540 RECEIVE_FREQ_2 = 2011-12-07T14:50:01.500 15000.91783905030 RECEIVE_FREQ_2 = 2011-12-07T14:50:02.500 15000.45654106140 RECEIVE_FREQ_2 = 2011-12-07T14:50:03.500 14999.98682212830 RECEIVE_FREQ_2 = 2011-12-07T14:50:04.500 14999.52193641660 RECEIVE_FREQ_2 = 2011-12-07T14:50:05.500 14999.04793834690 RECEIVE_FREQ_2 = 2011-12-07T14:50:06.500 14998.58557701110 RECEIVE_FREQ_2 = 2011-12-07T14:50:07.500 14998.11895084380 RECEIVE_FREQ_2 = 2011-12-07T14:50:08.500 14997.66075897220 RECEIVE_FREQ_2 = 2011-12-07T14:50:09.500 14997.19093322750 RECEIVE_FREQ_2 = 2011-12-07T14:50:10.500 14996.72261047360 RECEIVE_FREQ_2 = 2011-12-07T14:50:11.500 14996.25978374480 RECEIVE_FREQ_2 = 2011-12-07T14:50:12.500 14995.79182434080 RECEIVE_FREQ_2 = 2011-12-07T14:50:13.500 14995.32111644740 RECEIVE_FREQ_2 = 2011-12-07T14:50:14.500 14994.85739612580 RECEIVE_FREQ_2 = 2011-12-07T14:50:15.500 14994.38991642000 RECEIVE_FREQ_2 = 2011-12-07T14:50:16.500 14993.92982578280 RECEIVE_FREQ_2 = 2011-12-07T14:50:17.500 14993.45846652980 RECEIVE_FREQ_2 = 2011-12-07T14:50:18.500 14992.99462699890 RECEIVE_FREQ_2 = 2011-12-07T14:50:19.500 14992.52476024630 RECEIVE_FREQ_2 = 2011-12-07T14:50:20.500 14992.06695747380 RECEIVE_FREQ_2 = 2011-12-07T14:50:21.500 14991.59539794920 RECEIVE_FREQ_2 = 2011-12-07T14:50:22.500 14991.13168239590 RECEIVE_FREQ_2 = 2011-12-07T14:50:23.500 14990.66873359680 RECEIVE_FREQ_2 = 2011-12-07T14:50:24.500 14990.20023822780 RECEIVE_FREQ_2 = 2011-12-07T14:50:25.500 14989.73660755160 RECEIVE_FREQ_2 = 2011-12-07T14:50:26.500 14989.26982784270 RECEIVE_FREQ_2 = 2011-12-07T14:50:27.500 14988.80204582210 RECEIVE_FREQ_2 = 2011-12-07T14:50:28.500 14988.33965015410 RECEIVE_FREQ_2 = 2011-12-07T14:50:29.500 14987.87003135680 RECEIVE_FREQ_2 = 2011-12-07T14:50:30.500 14987.40606498720 RECEIVE_FREQ_2 = 2011-12-07T14:50:31.500 14986.93422126770 RECEIVE_FREQ_2 = 2011-12-07T14:50:32.500 14986.47023677830 RECEIVE_FREQ_2 = 2011-12-07T14:50:33.500 14986.00016593930 RECEIVE_FREQ_2 = 2011-12-07T14:50:34.500 14985.52990722660 RECEIVE_FREQ_2 = 2011-12-07T14:50:35.500 14985.06642246250 RECEIVE_FREQ_2 = 2011-12-07T14:50:36.500 14984.59392642970 RECEIVE_FREQ_2 = 2011-12-07T14:50:37.500 14984.13214397430 RECEIVE_FREQ_2 = 2011-12-07T14:50:38.500 14983.66801929470 RECEIVE_FREQ_2 = 2011-12-07T14:50:39.500 14983.20308876040 RECEIVE_FREQ_2 = 2011-12-07T14:50:40.500 14982.73224925990 RECEIVE_FREQ_2 = 2011-12-07T14:50:41.500 14982.26499652860 RECEIVE_FREQ_2 = 2011-12-07T14:50:42.500 14981.79781532290 RECEIVE_FREQ_2 = 2011-12-07T14:50:43.500 14981.33096599580 RECEIVE_FREQ_2 = 2011-12-07T14:50:44.500 14980.86770439150 RECEIVE_FREQ_2 = 2011-12-07T14:50:45.500 14980.39848709110 RECEIVE_FREQ_2 = 2011-12-07T14:50:46.500 14979.93242168430 RECEIVE_FREQ_2 = 2011-12-07T14:50:47.500 14979.46730136870 RECEIVE_FREQ_2 = 2011-12-07T14:50:48.500 14979.00502681730 RECEIVE_FREQ_2 = 2011-12-07T14:50:49.500 14978.53169059750 RECEIVE_FREQ_2 = 2011-12-07T14:50:50.500 14978.06779479980 RECEIVE_FREQ_2 = 2011-12-07T14:50:51.500 14977.60172653200 RECEIVE_FREQ_2 = 2011-12-07T14:50:52.500 14977.12929916380 RECEIVE_FREQ_2 = 2011-12-07T14:50:53.500 14976.66426563260 RECEIVE_FREQ_2 = 2011-12-07T14:50:54.500 14976.19522762300 RECEIVE_FREQ_2 = 2011-12-07T14:50:55.500 14975.72805404660 RECEIVE_FREQ_2 = 2011-12-07T14:50:56.500 14975.25524806980 RECEIVE_FREQ_2 = 2011-12-07T14:50:57.500 14974.78954696660 RECEIVE_FREQ_2 = 2011-12-07T14:50:58.500 14974.32393932340 RECEIVE_FREQ_2 = 2011-12-07T14:50:59.500 14973.85765171050 RECEIVE_FREQ_2 = 2011-12-07T14:51:00.500 14973.38575744630 RECEIVE_FREQ_2 = 2011-12-07T14:51:01.500 14972.91665172580 RECEIVE_FREQ_2 = 2011-12-07T14:51:02.500 14972.44842529300 RECEIVE_FREQ_2 = 2011-12-07T14:51:03.500 14971.98384952550 RECEIVE_FREQ_2 = 2011-12-07T14:51:04.500 14971.51340770720 RECEIVE_FREQ_2 = 2011-12-07T14:51:05.500 14971.04757881160 RECEIVE_FREQ_2 = 2011-12-07T14:51:06.500 14970.57763671880 RECEIVE_FREQ_2 = 2011-12-07T14:51:07.500 14970.11121940610 RECEIVE_FREQ_2 = 2011-12-07T14:51:08.500 14969.64317035680 RECEIVE_FREQ_2 = 2011-12-07T14:51:09.500 14969.17447376250 RECEIVE_FREQ_2 = 2011-12-07T14:51:10.500 14968.70732021330 RECEIVE_FREQ_2 = 2011-12-07T14:51:11.500 14968.24396419530 RECEIVE_FREQ_2 = 2011-12-07T14:51:12.500 14967.77397441860 RECEIVE_FREQ_2 = 2011-12-07T14:51:13.500 14967.30543708800 RECEIVE_FREQ_2 = 2011-12-07T14:51:14.500 14966.84018993380 RECEIVE_FREQ_2 = 2011-12-07T14:51:15.500 14966.35958576200 RECEIVE_FREQ_2 = 2011-12-07T14:51:16.500 14965.90053081510 RECEIVE_FREQ_2 = 2011-12-07T14:51:17.500 14965.43559265140 RECEIVE_FREQ_2 = 2011-12-07T14:51:18.500 14964.95406818390 RECEIVE_FREQ_2 = 2011-12-07T14:51:19.500 14964.49107646940 RECEIVE_FREQ_2 = 2011-12-07T14:51:20.500 14964.02248191830 RECEIVE_FREQ_2 = 2011-12-07T14:51:21.500 14963.54780292510 RECEIVE_FREQ_2 = 2011-12-07T14:51:22.500 14963.08486652370 RECEIVE_FREQ_2 = 2011-12-07T14:51:23.500 14962.61265373230 RECEIVE_FREQ_2 = 2011-12-07T14:51:24.500 14962.14275836940 RECEIVE_FREQ_2 = 2011-12-07T14:51:25.500 14961.67770290370 RECEIVE_FREQ_2 = 2011-12-07T14:51:26.500 14961.20932960510 RECEIVE_FREQ_2 = 2011-12-07T14:51:27.500 14960.73719024660 RECEIVE_FREQ_2 = 2011-12-07T14:51:28.500 14960.26964092250 RECEIVE_FREQ_2 = 2011-12-07T14:51:29.500 14959.80697822570 RECEIVE_FREQ_2 = 2011-12-07T14:51:30.500 14959.33414840700 RECEIVE_FREQ_2 = 2011-12-07T14:51:31.500 14958.86634445190 RECEIVE_FREQ_2 = 2011-12-07T14:51:32.500 14958.39738845830 RECEIVE_FREQ_2 = 2011-12-07T14:51:33.500 14957.93222427370 RECEIVE_FREQ_2 = 2011-12-07T14:51:34.500 14957.45969390870 RECEIVE_FREQ_2 = 2011-12-07T14:51:35.500 14956.99220943450 RECEIVE_FREQ_2 = 2011-12-07T14:51:36.500 14956.51741790770 RECEIVE_FREQ_2 = 2011-12-07T14:51:37.500 14956.05291557310 RECEIVE_FREQ_2 = 2011-12-07T14:51:38.500 14955.58479404450 RECEIVE_FREQ_2 = 2011-12-07T14:51:39.500 14955.11939430240 RECEIVE_FREQ_2 = 2011-12-07T14:51:40.500 14954.64651489260 RECEIVE_FREQ_2 = 2011-12-07T14:51:41.500 14954.17804813390 RECEIVE_FREQ_2 = 2011-12-07T14:51:42.500 14953.70254039760 RECEIVE_FREQ_2 = 2011-12-07T14:51:43.500 14953.23499011990 RECEIVE_FREQ_2 = 2011-12-07T14:51:44.500 14952.76507663730 RECEIVE_FREQ_2 = 2011-12-07T14:51:45.500 14952.29254055020 RECEIVE_FREQ_2 = 2011-12-07T14:51:46.500 14951.82721805570 RECEIVE_FREQ_2 = 2011-12-07T14:51:47.500 14951.35413742070 RECEIVE_FREQ_2 = 2011-12-07T14:51:48.500 14950.88608074190 RECEIVE_FREQ_2 = 2011-12-07T14:51:49.500 14950.41483306880 RECEIVE_FREQ_2 = 2011-12-07T14:51:50.500 14949.94215393070 RECEIVE_FREQ_2 = 2011-12-07T14:51:51.500 14949.47932052610 RECEIVE_FREQ_2 = 2011-12-07T14:51:52.500 14949.00841617580 RECEIVE_FREQ_2 = 2011-12-07T14:51:53.500 14948.54129695890 RECEIVE_FREQ_2 = 2011-12-07T14:51:54.500 14948.06818485260 RECEIVE_FREQ_2 = 2011-12-07T14:51:55.500 14947.59361553190 RECEIVE_FREQ_2 = 2011-12-07T14:51:56.500 14947.12248420720 RECEIVE_FREQ_2 = 2011-12-07T14:51:57.500 14946.65436172490 RECEIVE_FREQ_2 = 2011-12-07T14:51:58.500 14946.19301319120 RECEIVE_FREQ_2 = 2011-12-07T14:51:59.500 14945.72019195560 RECEIVE_FREQ_2 = 2011-12-07T14:52:00.500 14945.24976253510 RECEIVE_FREQ_2 = 2011-12-07T14:52:01.500 14944.78306865690 RECEIVE_FREQ_2 = 2011-12-07T14:52:02.500 14944.30940723420 RECEIVE_FREQ_2 = 2011-12-07T14:52:03.500 14943.83783626560 RECEIVE_FREQ_2 = 2011-12-07T14:52:04.500 14943.37133598330 RECEIVE_FREQ_2 = 2011-12-07T14:52:05.500 14942.89941978450 RECEIVE_FREQ_2 = 2011-12-07T14:52:06.500 14942.42720699310 RECEIVE_FREQ_2 = 2011-12-07T14:52:07.500 14941.95859146120 RECEIVE_FREQ_2 = 2011-12-07T14:52:08.500 14941.48309326170 RECEIVE_FREQ_2 = 2011-12-07T14:52:09.500 14941.01197624210 RECEIVE_FREQ_2 = 2011-12-07T14:52:10.500 14940.54295921330 RECEIVE_FREQ_2 = 2011-12-07T14:52:11.500 14940.06604480740 RECEIVE_FREQ_2 = 2011-12-07T14:52:12.500 14939.59815502170 RECEIVE_FREQ_2 = 2011-12-07T14:52:13.500 14939.13132858280 RECEIVE_FREQ_2 = 2011-12-07T14:52:14.500 14938.65610027310 RECEIVE_FREQ_2 = 2011-12-07T14:52:15.500 14938.19342231750 RECEIVE_FREQ_2 = 2011-12-07T14:52:16.500 14937.71845245360 RECEIVE_FREQ_2 = 2011-12-07T14:52:17.500 14937.25196933750 RECEIVE_FREQ_2 = 2011-12-07T14:52:18.500 14936.78166294100 RECEIVE_FREQ_2 = 2011-12-07T14:52:19.500 14936.30450057980 RECEIVE_FREQ_2 = 2011-12-07T14:52:20.500 14935.83970642090 RECEIVE_FREQ_2 = 2011-12-07T14:52:21.500 14935.36546993260 RECEIVE_FREQ_2 = 2011-12-07T14:52:22.500 14934.89249897000 RECEIVE_FREQ_2 = 2011-12-07T14:52:23.500 14934.42104721070 RECEIVE_FREQ_2 = 2011-12-07T14:52:24.500 14933.95432853700 RECEIVE_FREQ_2 = 2011-12-07T14:52:25.500 14933.48117923740 RECEIVE_FREQ_2 = 2011-12-07T14:52:26.500 14933.00721359250 RECEIVE_FREQ_2 = 2011-12-07T14:52:27.500 14932.54098129270 RECEIVE_FREQ_2 = 2011-12-07T14:52:28.500 14932.07003116610 RECEIVE_FREQ_2 = 2011-12-07T14:52:29.500 14931.59375000000 RECEIVE_FREQ_2 = 2011-12-07T14:52:30.500 14931.12610054020 RECEIVE_FREQ_2 = 2011-12-07T14:52:31.500 14930.65181827550 RECEIVE_FREQ_2 = 2011-12-07T14:52:32.500 14930.17755508420 RECEIVE_FREQ_2 = 2011-12-07T14:52:33.500 14929.70777225490 RECEIVE_FREQ_2 = 2011-12-07T14:52:34.500 14929.23702812190 RECEIVE_FREQ_2 = 2011-12-07T14:52:35.500 14928.76348018650 RECEIVE_FREQ_2 = 2011-12-07T14:52:36.500 14928.29712772370 RECEIVE_FREQ_2 = 2011-12-07T14:52:37.500 14927.81965827940 RECEIVE_FREQ_2 = 2011-12-07T14:52:38.500 14927.35052776340 RECEIVE_FREQ_2 = 2011-12-07T14:52:39.500 14926.88005256650 RECEIVE_FREQ_2 = 2011-12-07T14:52:40.500 14926.41126155850 RECEIVE_FREQ_2 = 2011-12-07T14:52:41.500 14925.93647956850 RECEIVE_FREQ_2 = 2011-12-07T14:52:42.500 14925.46198654170 RECEIVE_FREQ_2 = 2011-12-07T14:52:43.500 14924.99273872380 RECEIVE_FREQ_2 = 2011-12-07T14:52:44.500 14924.52441692350 RECEIVE_FREQ_2 = 2011-12-07T14:52:45.500 14924.04647254940 RECEIVE_FREQ_2 = 2011-12-07T14:52:46.500 14923.57253360750 RECEIVE_FREQ_2 = 2011-12-07T14:52:47.500 14923.10508346560 RECEIVE_FREQ_2 = 2011-12-07T14:52:48.500 14922.63530159000 RECEIVE_FREQ_2 = 2011-12-07T14:52:49.500 14922.16280078890 RECEIVE_FREQ_2 = 2011-12-07T14:52:50.500 14921.68980884550 RECEIVE_FREQ_2 = 2011-12-07T14:52:51.500 14921.21875190730 RECEIVE_FREQ_2 = 2011-12-07T14:52:52.500 14920.74643421170 RECEIVE_FREQ_2 = 2011-12-07T14:52:53.500 14920.27282047270 RECEIVE_FREQ_2 = 2011-12-07T14:52:54.500 14919.79948043820 RECEIVE_FREQ_2 = 2011-12-07T14:52:55.500 14919.32664394380 RECEIVE_FREQ_2 = 2011-12-07T14:52:56.500 14918.85399627690 RECEIVE_FREQ_2 = 2011-12-07T14:52:57.500 14918.38587284090 RECEIVE_FREQ_2 = 2011-12-07T14:52:58.500 14917.90599060060 RECEIVE_FREQ_2 = 2011-12-07T14:52:59.500 14917.43791103360 RECEIVE_FREQ_2 = 2011-12-07T14:53:00.500 14916.95987319950 RECEIVE_FREQ_2 = 2011-12-07T14:53:01.500 14916.48482131960 RECEIVE_FREQ_2 = 2011-12-07T14:53:02.500 14916.01958370210 RECEIVE_FREQ_2 = 2011-12-07T14:53:03.500 14915.54028606410 RECEIVE_FREQ_2 = 2011-12-07T14:53:04.500 14915.07311153410 RECEIVE_FREQ_2 = 2011-12-07T14:53:05.500 14914.59660434720 RECEIVE_FREQ_2 = 2011-12-07T14:53:06.500 14914.12508678440 RECEIVE_FREQ_2 = 2011-12-07T14:53:07.500 14913.65748596190 RECEIVE_FREQ_2 = 2011-12-07T14:53:08.500 14913.17964744570 RECEIVE_FREQ_2 = 2011-12-07T14:53:09.500 14912.71043396000 RECEIVE_FREQ_2 = 2011-12-07T14:53:10.500 14912.23696136470 RECEIVE_FREQ_2 = 2011-12-07T14:53:11.500 14911.76506519320 RECEIVE_FREQ_2 = 2011-12-07T14:53:12.500 14911.29284858700 RECEIVE_FREQ_2 = 2011-12-07T14:53:13.500 14910.82001495360 RECEIVE_FREQ_2 = 2011-12-07T14:53:14.500 14910.34543895720 RECEIVE_FREQ_2 = 2011-12-07T14:53:15.500 14909.87010002140 RECEIVE_FREQ_2 = 2011-12-07T14:53:16.500 14909.39489078520 RECEIVE_FREQ_2 = 2011-12-07T14:53:17.500 14908.92403221130 RECEIVE_FREQ_2 = 2011-12-07T14:53:18.500 14908.44586086270 RECEIVE_FREQ_2 = 2011-12-07T14:53:19.500 14907.97514629360 RECEIVE_FREQ_2 = 2011-12-07T14:53:20.500 14907.50351619720 RECEIVE_FREQ_2 = 2011-12-07T14:53:21.500 14907.03103923800 RECEIVE_FREQ_2 = 2011-12-07T14:53:22.500 14906.55517959590 RECEIVE_FREQ_2 = 2011-12-07T14:53:23.500 14906.07770347600 RECEIVE_FREQ_2 = 2011-12-07T14:53:24.500 14905.60730838780 RECEIVE_FREQ_2 = 2011-12-07T14:53:25.500 14905.13378334050 RECEIVE_FREQ_2 = 2011-12-07T14:53:26.500 14904.66022300720 RECEIVE_FREQ_2 = 2011-12-07T14:53:27.500 14904.18573284150 RECEIVE_FREQ_2 = 2011-12-07T14:53:28.500 14903.71690368650 RECEIVE_FREQ_2 = 2011-12-07T14:53:29.500 14903.24162006380 RECEIVE_FREQ_2 = 2011-12-07T14:53:30.500 14902.76611423490 RECEIVE_FREQ_2 = 2011-12-07T14:53:31.500 14902.29857730870 RECEIVE_FREQ_2 = 2011-12-07T14:53:32.500 14901.82363891600 RECEIVE_FREQ_2 = 2011-12-07T14:53:33.500 14901.34481239320 RECEIVE_FREQ_2 = 2011-12-07T14:53:34.500 14900.87445735930 RECEIVE_FREQ_2 = 2011-12-07T14:53:35.500 14900.40356445310 RECEIVE_FREQ_2 = 2011-12-07T14:53:36.500 14899.92804908750 RECEIVE_FREQ_2 = 2011-12-07T14:53:37.500 14899.45377159120 RECEIVE_FREQ_2 = 2011-12-07T14:53:38.500 14898.97932815550 RECEIVE_FREQ_2 = 2011-12-07T14:53:39.500 14898.49664878850 RECEIVE_FREQ_2 = 2011-12-07T14:53:40.500 14898.02576160430 RECEIVE_FREQ_2 = 2011-12-07T14:53:41.500 14897.54912185670 RECEIVE_FREQ_2 = 2011-12-07T14:53:42.500 14897.07785415650 RECEIVE_FREQ_2 = 2011-12-07T14:53:43.500 14896.60546016690 RECEIVE_FREQ_2 = 2011-12-07T14:53:44.500 14896.12303352360 RECEIVE_FREQ_2 = 2011-12-07T14:53:45.500 14895.65153217320 RECEIVE_FREQ_2 = 2011-12-07T14:53:46.500 14895.17677497860 RECEIVE_FREQ_2 = 2011-12-07T14:53:47.500 14894.70471286770 RECEIVE_FREQ_2 = 2011-12-07T14:53:48.500 14894.22490310670 RECEIVE_FREQ_2 = 2011-12-07T14:53:49.500 14893.75107097630 RECEIVE_FREQ_2 = 2011-12-07T14:53:50.500 14893.28106021880 RECEIVE_FREQ_2 = 2011-12-07T14:53:51.500 14892.80325412750 RECEIVE_FREQ_2 = 2011-12-07T14:53:52.500 14892.33192634580 RECEIVE_FREQ_2 = 2011-12-07T14:53:53.500 14891.85720539090 RECEIVE_FREQ_2 = 2011-12-07T14:53:54.500 14891.37945270540 RECEIVE_FREQ_2 = 2011-12-07T14:53:55.500 14890.91216564180 RECEIVE_FREQ_2 = 2011-12-07T14:53:56.500 14890.43240261080 RECEIVE_FREQ_2 = 2011-12-07T14:53:57.500 14889.95753765110 RECEIVE_FREQ_2 = 2011-12-07T14:53:58.500 14889.48025608060 RECEIVE_FREQ_2 = 2011-12-07T14:53:59.500 14889.01445007320 RECEIVE_FREQ_2 = 2011-12-07T14:54:00.500 14888.53376388550 RECEIVE_FREQ_2 = 2011-12-07T14:54:01.500 14888.05488586430 RECEIVE_FREQ_2 = 2011-12-07T14:54:02.500 14887.58214282990 RECEIVE_FREQ_2 = 2011-12-07T14:54:03.500 14887.11340045930 RECEIVE_FREQ_2 = 2011-12-07T14:54:04.500 14886.63337898250 RECEIVE_FREQ_2 = 2011-12-07T14:54:05.500 14886.15161705020 RECEIVE_FREQ_2 = 2011-12-07T14:54:06.500 14885.68605995180 RECEIVE_FREQ_2 = 2011-12-07T14:54:07.500 14885.20387363430 RECEIVE_FREQ_2 = 2011-12-07T14:54:08.500 14884.72947502140 RECEIVE_FREQ_2 = 2011-12-07T14:54:09.500 14884.25370979310 RECEIVE_FREQ_2 = 2011-12-07T14:54:10.500 14883.78036880490 RECEIVE_FREQ_2 = 2011-12-07T14:54:11.500 14883.29953098300 RECEIVE_FREQ_2 = 2011-12-07T14:54:12.500 14882.82594776150 RECEIVE_FREQ_2 = 2011-12-07T14:54:13.500 14882.35145187380 RECEIVE_FREQ_2 = 2011-12-07T14:54:14.500 14881.87192058560 RECEIVE_FREQ_2 = 2011-12-07T14:54:15.500 14881.39661312100 RECEIVE_FREQ_2 = 2011-12-07T14:54:16.500 14880.92159080510 RECEIVE_FREQ_2 = 2011-12-07T14:54:17.500 14880.44604206090 RECEIVE_FREQ_2 = 2011-12-07T14:54:18.500 14879.97628974910 RECEIVE_FREQ_2 = 2011-12-07T14:54:19.500 14879.49172401430 RECEIVE_FREQ_2 = 2011-12-07T14:54:20.500 14879.02137947080 RECEIVE_FREQ_2 = 2011-12-07T14:54:21.500 14878.54830932620 RECEIVE_FREQ_2 = 2011-12-07T14:54:22.500 14878.06641483310 RECEIVE_FREQ_2 = 2011-12-07T14:54:23.500 14877.59654140470 RECEIVE_FREQ_2 = 2011-12-07T14:54:24.500 14877.11991691590 RECEIVE_FREQ_2 = 2011-12-07T14:54:25.500 14876.64353561400 RECEIVE_FREQ_2 = 2011-12-07T14:54:26.500 14876.16912174220 RECEIVE_FREQ_2 = 2011-12-07T14:54:27.500 14875.69495105740 RECEIVE_FREQ_2 = 2011-12-07T14:54:28.500 14875.21627998350 RECEIVE_FREQ_2 = 2011-12-07T14:54:29.500 14874.73523521420 RECEIVE_FREQ_2 = 2011-12-07T14:54:30.500 14874.25983905790 RECEIVE_FREQ_2 = 2011-12-07T14:54:31.500 14873.78053188320 RECEIVE_FREQ_2 = 2011-12-07T14:54:32.500 14873.30759239200 RECEIVE_FREQ_2 = 2011-12-07T14:54:33.500 14872.82134246830 RECEIVE_FREQ_2 = 2011-12-07T14:54:34.500 14872.34941005710 RECEIVE_FREQ_2 = 2011-12-07T14:54:35.500 14871.88035297390 RECEIVE_FREQ_2 = 2011-12-07T14:54:36.500 14871.40338897710 RECEIVE_FREQ_2 = 2011-12-07T14:54:37.500 14870.92280292510 RECEIVE_FREQ_2 = 2011-12-07T14:54:38.500 14870.44493770600 RECEIVE_FREQ_2 = 2011-12-07T14:54:39.500 14869.97558689120 RECEIVE_FREQ_2 = 2011-12-07T14:54:40.500 14869.49908256530 RECEIVE_FREQ_2 = 2011-12-07T14:54:41.500 14869.02309417720 RECEIVE_FREQ_2 = 2011-12-07T14:54:42.500 14868.54182052610 RECEIVE_FREQ_2 = 2011-12-07T14:54:43.500 14868.07206630710 RECEIVE_FREQ_2 = 2011-12-07T14:54:44.500 14867.58304309840 RECEIVE_FREQ_2 = 2011-12-07T14:54:45.500 14867.11668491360 RECEIVE_FREQ_2 = 2011-12-07T14:54:46.500 14866.63848495480 RECEIVE_FREQ_2 = 2011-12-07T14:54:47.500 14866.15779018400 RECEIVE_FREQ_2 = 2011-12-07T14:54:48.500 14865.68749427800 RECEIVE_FREQ_2 = 2011-12-07T14:54:49.500 14865.20655536650 RECEIVE_FREQ_2 = 2011-12-07T14:54:50.500 14864.72877311710 RECEIVE_FREQ_2 = 2011-12-07T14:54:51.500 14864.25920581820 RECEIVE_FREQ_2 = 2011-12-07T14:54:52.500 14863.77105998990 RECEIVE_FREQ_2 = 2011-12-07T14:54:53.500 14863.29569530490 RECEIVE_FREQ_2 = 2011-12-07T14:54:54.500 14862.81428146360 RECEIVE_FREQ_2 = 2011-12-07T14:54:55.500 14862.34344005580 RECEIVE_FREQ_2 = 2011-12-07T14:54:56.500 14861.86237716670 RECEIVE_FREQ_2 = 2011-12-07T14:54:57.500 14861.39084911350 RECEIVE_FREQ_2 = 2011-12-07T14:54:58.500 14860.91182708740 RECEIVE_FREQ_2 = 2011-12-07T14:54:59.500 14860.42979145050 RECEIVE_FREQ_2 = 2011-12-07T14:55:00.500 14859.95091819760 RECEIVE_FREQ_2 = 2011-12-07T14:55:01.500 14859.47548007970 RECEIVE_FREQ_2 = 2011-12-07T14:55:02.500 14858.99289512630 RECEIVE_FREQ_2 = 2011-12-07T14:55:03.500 14858.51811313630 RECEIVE_FREQ_2 = 2011-12-07T14:55:04.500 14858.04360294340 RECEIVE_FREQ_2 = 2011-12-07T14:55:05.500 14857.56669044490 RECEIVE_FREQ_2 = 2011-12-07T14:55:06.500 14857.09129810330 RECEIVE_FREQ_2 = 2011-12-07T14:55:07.500 14856.60818958280 RECEIVE_FREQ_2 = 2011-12-07T14:55:08.500 14856.13687133790 RECEIVE_FREQ_2 = 2011-12-07T14:55:09.500 14855.65386295320 RECEIVE_FREQ_2 = 2011-12-07T14:55:10.500 14855.17846965790 RECEIVE_FREQ_2 = 2011-12-07T14:55:11.500 14854.70416736600 RECEIVE_FREQ_2 = 2011-12-07T14:55:12.500 14854.21991157530 RECEIVE_FREQ_2 = 2011-12-07T14:55:13.500 14853.74455547330 RECEIVE_FREQ_2 = 2011-12-07T14:55:14.500 14853.26608181000 RECEIVE_FREQ_2 = 2011-12-07T14:55:15.500 14852.78867244720 RECEIVE_FREQ_2 = 2011-12-07T14:55:16.500 14852.30853843690 RECEIVE_FREQ_2 = 2011-12-07T14:55:17.500 14851.82783126830 RECEIVE_FREQ_2 = 2011-12-07T14:55:18.500 14851.35262680050 RECEIVE_FREQ_2 = 2011-12-07T14:55:19.500 14850.86894035340 RECEIVE_FREQ_2 = 2011-12-07T14:55:20.500 14850.39161300660 RECEIVE_FREQ_2 = 2011-12-07T14:55:21.500 14849.92054462430 RECEIVE_FREQ_2 = 2011-12-07T14:55:22.500 14849.44051647190 RECEIVE_FREQ_2 = 2011-12-07T14:55:23.500 14848.95854663850 RECEIVE_FREQ_2 = 2011-12-07T14:55:24.500 14848.48117637630 RECEIVE_FREQ_2 = 2011-12-07T14:55:25.500 14848.00285530090 RECEIVE_FREQ_2 = 2011-12-07T14:55:26.500 14847.52087020870 RECEIVE_FREQ_2 = 2011-12-07T14:55:27.500 14847.04402923580 RECEIVE_FREQ_2 = 2011-12-07T14:55:28.500 14846.56849670410 RECEIVE_FREQ_2 = 2011-12-07T14:55:29.500 14846.08746623990 RECEIVE_FREQ_2 = 2011-12-07T14:55:30.500 14845.60934352870 RECEIVE_FREQ_2 = 2011-12-07T14:55:31.500 14845.13445758820 RECEIVE_FREQ_2 = 2011-12-07T14:55:32.500 14844.65042304990 RECEIVE_FREQ_2 = 2011-12-07T14:55:33.500 14844.17748546600 RECEIVE_FREQ_2 = 2011-12-07T14:55:34.500 14843.69604015350 RECEIVE_FREQ_2 = 2011-12-07T14:55:35.500 14843.21654987340 RECEIVE_FREQ_2 = 2011-12-07T14:55:36.500 14842.73661041260 RECEIVE_FREQ_2 = 2011-12-07T14:55:37.500 14842.26144027710 RECEIVE_FREQ_2 = 2011-12-07T14:55:38.500 14841.78039455410 RECEIVE_FREQ_2 = 2011-12-07T14:55:39.500 14841.29919910430 RECEIVE_FREQ_2 = 2011-12-07T14:55:40.500 14840.82479000090 RECEIVE_FREQ_2 = 2011-12-07T14:55:41.500 14840.34101295470 RECEIVE_FREQ_2 = 2011-12-07T14:55:42.500 14839.86386871340 RECEIVE_FREQ_2 = 2011-12-07T14:55:43.500 14839.38489723210 RECEIVE_FREQ_2 = 2011-12-07T14:55:44.500 14838.90464782710 RECEIVE_FREQ_2 = 2011-12-07T14:55:45.500 14838.42931842800 RECEIVE_FREQ_2 = 2011-12-07T14:55:46.500 14837.94338512420 RECEIVE_FREQ_2 = 2011-12-07T14:55:47.500 14837.46629047390 RECEIVE_FREQ_2 = 2011-12-07T14:55:48.500 14836.98569297790 RECEIVE_FREQ_2 = 2011-12-07T14:55:49.500 14836.50267601010 RECEIVE_FREQ_2 = 2011-12-07T14:55:50.500 14836.01977443700 RECEIVE_FREQ_2 = 2011-12-07T14:55:51.500 14835.54955291750 RECEIVE_FREQ_2 = 2011-12-07T14:55:52.500 14835.06641769410 RECEIVE_FREQ_2 = 2011-12-07T14:55:53.500 14834.58888244630 RECEIVE_FREQ_2 = 2011-12-07T14:55:54.500 14834.11503219600 RECEIVE_FREQ_2 = 2011-12-07T14:55:55.500 14833.63176536560 RECEIVE_FREQ_2 = 2011-12-07T14:55:56.500 14833.15257740020 RECEIVE_FREQ_2 = 2011-12-07T14:55:57.500 14832.67207908630 RECEIVE_FREQ_2 = 2011-12-07T14:55:58.500 14832.19161129000 RECEIVE_FREQ_2 = 2011-12-07T14:55:59.500 14831.71462154390 RECEIVE_FREQ_2 = 2011-12-07T14:56:00.500 14831.22697830200 RECEIVE_FREQ_2 = 2011-12-07T14:56:01.500 14830.75417804720 RECEIVE_FREQ_2 = 2011-12-07T14:56:02.500 14830.27371788020 RECEIVE_FREQ_2 = 2011-12-07T14:56:03.500 14829.79331874850 RECEIVE_FREQ_2 = 2011-12-07T14:56:04.500 14829.31334304810 RECEIVE_FREQ_2 = 2011-12-07T14:56:05.500 14828.83469772340 RECEIVE_FREQ_2 = 2011-12-07T14:56:06.500 14828.35536956790 RECEIVE_FREQ_2 = 2011-12-07T14:56:07.500 14827.87325572970 RECEIVE_FREQ_2 = 2011-12-07T14:56:08.500 14827.38958835600 RECEIVE_FREQ_2 = 2011-12-07T14:56:09.500 14826.90501213070 RECEIVE_FREQ_2 = 2011-12-07T14:56:10.500 14826.42932701110 RECEIVE_FREQ_2 = 2011-12-07T14:56:11.500 14825.94318771360 RECEIVE_FREQ_2 = 2011-12-07T14:56:12.500 14825.47317123410 RECEIVE_FREQ_2 = 2011-12-07T14:56:13.500 14824.98621368410 RECEIVE_FREQ_2 = 2011-12-07T14:56:14.500 14824.50194358830 RECEIVE_FREQ_2 = 2011-12-07T14:56:15.500 14824.02426624300 RECEIVE_FREQ_2 = 2011-12-07T14:56:16.500 14823.54150867460 RECEIVE_FREQ_2 = 2011-12-07T14:56:17.500 14823.07036590580 RECEIVE_FREQ_2 = 2011-12-07T14:56:18.500 14822.58775615690 RECEIVE_FREQ_2 = 2011-12-07T14:56:19.500 14822.10793495180 RECEIVE_FREQ_2 = 2011-12-07T14:56:20.500 14821.62148952480 RECEIVE_FREQ_2 = 2011-12-07T14:56:21.500 14821.14558124540 RECEIVE_FREQ_2 = 2011-12-07T14:56:22.500 14820.66272354130 RECEIVE_FREQ_2 = 2011-12-07T14:56:23.500 14820.18053913120 RECEIVE_FREQ_2 = 2011-12-07T14:56:24.500 14819.70680141450 RECEIVE_FREQ_2 = 2011-12-07T14:56:25.500 14819.22051811220 RECEIVE_FREQ_2 = 2011-12-07T14:56:26.500 14818.74660873410 RECEIVE_FREQ_2 = 2011-12-07T14:56:27.500 14818.26126194000 RECEIVE_FREQ_2 = 2011-12-07T14:56:28.500 14817.77850914000 RECEIVE_FREQ_2 = 2011-12-07T14:56:29.500 14817.29666423800 RECEIVE_FREQ_2 = 2011-12-07T14:56:30.500 14816.81454753880 RECEIVE_FREQ_2 = 2011-12-07T14:56:31.500 14816.33530044560 RECEIVE_FREQ_2 = 2011-12-07T14:56:32.500 14815.85099315640 RECEIVE_FREQ_2 = 2011-12-07T14:56:33.500 14815.36766147610 RECEIVE_FREQ_2 = 2011-12-07T14:56:34.500 14814.89078998570 RECEIVE_FREQ_2 = 2011-12-07T14:56:35.500 14814.40632724760 RECEIVE_FREQ_2 = 2011-12-07T14:56:36.500 14813.92325878140 RECEIVE_FREQ_2 = 2011-12-07T14:56:37.500 14813.44140529630 RECEIVE_FREQ_2 = 2011-12-07T14:56:38.500 14812.96075153350 RECEIVE_FREQ_2 = 2011-12-07T14:56:39.500 14812.48459720610 RECEIVE_FREQ_2 = 2011-12-07T14:56:40.500 14812.00113105770 RECEIVE_FREQ_2 = 2011-12-07T14:56:41.500 14811.51754856110 RECEIVE_FREQ_2 = 2011-12-07T14:56:42.500 14811.03793811800 RECEIVE_FREQ_2 = 2011-12-07T14:56:43.500 14810.55693626400 RECEIVE_FREQ_2 = 2011-12-07T14:56:44.500 14810.08050346370 RECEIVE_FREQ_2 = 2011-12-07T14:56:45.500 14809.59245967860 RECEIVE_FREQ_2 = 2011-12-07T14:56:46.500 14809.11377716060 RECEIVE_FREQ_2 = 2011-12-07T14:56:47.500 14808.62707614900 RECEIVE_FREQ_2 = 2011-12-07T14:56:48.500 14808.15061378480 RECEIVE_FREQ_2 = 2011-12-07T14:56:49.500 14807.66850376130 RECEIVE_FREQ_2 = 2011-12-07T14:56:50.500 14807.18780708310 RECEIVE_FREQ_2 = 2011-12-07T14:56:51.500 14806.70921230320 RECEIVE_FREQ_2 = 2011-12-07T14:56:52.500 14806.22110652920 RECEIVE_FREQ_2 = 2011-12-07T14:56:53.500 14805.74252891540 RECEIVE_FREQ_2 = 2011-12-07T14:56:54.500 14805.25192546840 RECEIVE_FREQ_2 = 2011-12-07T14:56:55.500 14804.77107238770 RECEIVE_FREQ_2 = 2011-12-07T14:56:56.500 14804.29405498500 RECEIVE_FREQ_2 = 2011-12-07T14:56:57.500 14803.81225872040 RECEIVE_FREQ_2 = 2011-12-07T14:56:58.500 14803.32906818390 RECEIVE_FREQ_2 = 2011-12-07T14:56:59.500 14802.84346771240 RECEIVE_FREQ_2 = 2011-12-07T14:57:00.500 14802.36373901370 RECEIVE_FREQ_2 = 2011-12-07T14:57:01.500 14801.88175964360 RECEIVE_FREQ_2 = 2011-12-07T14:57:02.500 14801.39422130580 RECEIVE_FREQ_2 = 2011-12-07T14:57:03.500 14800.91608047490 RECEIVE_FREQ_2 = 2011-12-07T14:57:04.500 14800.43026447300 RECEIVE_FREQ_2 = 2011-12-07T14:57:05.500 14799.94736671450 RECEIVE_FREQ_2 = 2011-12-07T14:57:06.500 14799.46741962430 RECEIVE_FREQ_2 = 2011-12-07T14:57:07.500 14798.98064041140 RECEIVE_FREQ_2 = 2011-12-07T14:57:08.500 14798.50270271300 RECEIVE_FREQ_2 = 2011-12-07T14:57:09.500 14798.01811790470 RECEIVE_FREQ_2 = 2011-12-07T14:57:10.500 14797.54111671450 RECEIVE_FREQ_2 = 2011-12-07T14:57:11.500 14797.05869102480 RECEIVE_FREQ_2 = 2011-12-07T14:57:12.500 14796.57900238040 RECEIVE_FREQ_2 = 2011-12-07T14:57:13.500 14796.09337425230 RECEIVE_FREQ_2 = 2011-12-07T14:57:14.500 14795.60935020450 RECEIVE_FREQ_2 = 2011-12-07T14:57:15.500 14795.12853145600 RECEIVE_FREQ_2 = 2011-12-07T14:57:16.500 14794.64233303070 RECEIVE_FREQ_2 = 2011-12-07T14:57:17.500 14794.15860939030 RECEIVE_FREQ_2 = 2011-12-07T14:57:18.500 14793.67201232910 RECEIVE_FREQ_2 = 2011-12-07T14:57:19.500 14793.18903541560 RECEIVE_FREQ_2 = 2011-12-07T14:57:20.500 14792.70674419400 RECEIVE_FREQ_2 = 2011-12-07T14:57:21.500 14792.22819614410 RECEIVE_FREQ_2 = 2011-12-07T14:57:22.500 14791.74369812010 RECEIVE_FREQ_2 = 2011-12-07T14:57:23.500 14791.26057052610 RECEIVE_FREQ_2 = 2011-12-07T14:57:24.500 14790.77631759640 RECEIVE_FREQ_2 = 2011-12-07T14:57:25.500 14790.29532432560 RECEIVE_FREQ_2 = 2011-12-07T14:57:26.500 14789.80660438540 RECEIVE_FREQ_2 = 2011-12-07T14:57:27.500 14789.32183361050 RECEIVE_FREQ_2 = 2011-12-07T14:57:28.500 14788.84105873110 RECEIVE_FREQ_2 = 2011-12-07T14:57:29.500 14788.34958076480 RECEIVE_FREQ_2 = 2011-12-07T14:57:30.500 14787.87198543550 RECEIVE_FREQ_2 = 2011-12-07T14:57:31.500 14787.39219188690 RECEIVE_FREQ_2 = 2011-12-07T14:57:32.500 14786.90595245360 RECEIVE_FREQ_2 = 2011-12-07T14:57:33.500 14786.41720390320 RECEIVE_FREQ_2 = 2011-12-07T14:57:34.500 14785.93928432460 RECEIVE_FREQ_2 = 2011-12-07T14:57:35.500 14785.45636940000 RECEIVE_FREQ_2 = 2011-12-07T14:57:36.500 14784.97079277040 RECEIVE_FREQ_2 = 2011-12-07T14:57:37.500 14784.48981380460 RECEIVE_FREQ_2 = 2011-12-07T14:57:38.500 14784.00502014160 RECEIVE_FREQ_2 = 2011-12-07T14:57:39.500 14783.52243518830 RECEIVE_FREQ_2 = 2011-12-07T14:57:40.500 14783.03766345980 RECEIVE_FREQ_2 = 2011-12-07T14:57:41.500 14782.55483055110 RECEIVE_FREQ_2 = 2011-12-07T14:57:42.500 14782.07218170170 RECEIVE_FREQ_2 = 2011-12-07T14:57:43.500 14781.58975505830 RECEIVE_FREQ_2 = 2011-12-07T14:57:44.500 14781.09967327120 RECEIVE_FREQ_2 = 2011-12-07T14:57:45.500 14780.61818122860 RECEIVE_FREQ_2 = 2011-12-07T14:57:46.500 14780.13230514530 RECEIVE_FREQ_2 = 2011-12-07T14:57:47.500 14779.64574527740 RECEIVE_FREQ_2 = 2011-12-07T14:57:48.500 14779.16507053380 RECEIVE_FREQ_2 = 2011-12-07T14:57:49.500 14778.68416690830 RECEIVE_FREQ_2 = 2011-12-07T14:57:50.500 14778.19141864780 RECEIVE_FREQ_2 = 2011-12-07T14:57:51.500 14777.70332431790 RECEIVE_FREQ_2 = 2011-12-07T14:57:52.500 14777.22472953800 RECEIVE_FREQ_2 = 2011-12-07T14:57:53.500 14776.73871612550 RECEIVE_FREQ_2 = 2011-12-07T14:57:54.500 14776.25079154970 RECEIVE_FREQ_2 = 2011-12-07T14:57:55.500 14775.77048587800 RECEIVE_FREQ_2 = 2011-12-07T14:57:56.500 14775.28425884250 RECEIVE_FREQ_2 = 2011-12-07T14:57:57.500 14774.80680465700 RECEIVE_FREQ_2 = 2011-12-07T14:57:58.500 14774.31723785400 RECEIVE_FREQ_2 = 2011-12-07T14:57:59.500 14773.83438396450 RECEIVE_FREQ_2 = 2011-12-07T14:58:00.500 14773.34952926640 RECEIVE_FREQ_2 = 2011-12-07T14:58:01.500 14772.86573314670 RECEIVE_FREQ_2 = 2011-12-07T14:58:02.500 14772.38296604160 RECEIVE_FREQ_2 = 2011-12-07T14:58:03.500 14771.89511966710 RECEIVE_FREQ_2 = 2011-12-07T14:58:04.500 14771.41378784180 RECEIVE_FREQ_2 = 2011-12-07T14:58:05.500 14770.92486572270 RECEIVE_FREQ_2 = 2011-12-07T14:58:06.500 14770.44067955020 RECEIVE_FREQ_2 = 2011-12-07T14:58:07.500 14769.95646286010 RECEIVE_FREQ_2 = 2011-12-07T14:58:08.500 14769.46824836730 RECEIVE_FREQ_2 = 2011-12-07T14:58:09.500 14768.98532485960 RECEIVE_FREQ_2 = 2011-12-07T14:58:10.500 14768.49954509740 RECEIVE_FREQ_2 = 2011-12-07T14:58:11.500 14768.01121807100 RECEIVE_FREQ_2 = 2011-12-07T14:58:12.500 14767.52799987790 RECEIVE_FREQ_2 = 2011-12-07T14:58:13.500 14767.04437065120 RECEIVE_FREQ_2 = 2011-12-07T14:58:14.500 14766.55232620240 RECEIVE_FREQ_2 = 2011-12-07T14:58:15.500 14766.07167053220 RECEIVE_FREQ_2 = 2011-12-07T14:58:16.500 14765.58816909790 RECEIVE_FREQ_2 = 2011-12-07T14:58:17.500 14765.10633087160 RECEIVE_FREQ_2 = 2011-12-07T14:58:18.500 14764.61576461790 RECEIVE_FREQ_2 = 2011-12-07T14:58:19.500 14764.13452816010 RECEIVE_FREQ_2 = 2011-12-07T14:58:20.500 14763.64766883850 RECEIVE_FREQ_2 = 2011-12-07T14:58:21.500 14763.15977668760 RECEIVE_FREQ_2 = 2011-12-07T14:58:22.500 14762.67903614040 RECEIVE_FREQ_2 = 2011-12-07T14:58:23.500 14762.18864154820 RECEIVE_FREQ_2 = 2011-12-07T14:58:24.500 14761.70273685460 RECEIVE_FREQ_2 = 2011-12-07T14:58:25.500 14761.21942901610 RECEIVE_FREQ_2 = 2011-12-07T14:58:26.500 14760.73511219020 RECEIVE_FREQ_2 = 2011-12-07T14:58:27.500 14760.24390792850 RECEIVE_FREQ_2 = 2011-12-07T14:58:28.500 14759.76392078400 RECEIVE_FREQ_2 = 2011-12-07T14:58:29.500 14759.27608680730 RECEIVE_FREQ_2 = 2011-12-07T14:58:30.500 14758.79210853580 RECEIVE_FREQ_2 = 2011-12-07T14:58:31.500 14758.30331420900 RECEIVE_FREQ_2 = 2011-12-07T14:58:32.500 14757.81905746460 RECEIVE_FREQ_2 = 2011-12-07T14:58:33.500 14757.33103847500 RECEIVE_FREQ_2 = 2011-12-07T14:58:34.500 14756.84632778170 RECEIVE_FREQ_2 = 2011-12-07T14:58:35.500 14756.35826015470 RECEIVE_FREQ_2 = 2011-12-07T14:58:36.500 14755.87092494960 RECEIVE_FREQ_2 = 2011-12-07T14:58:37.500 14755.38412284850 RECEIVE_FREQ_2 = 2011-12-07T14:58:38.500 14754.90162754060 RECEIVE_FREQ_2 = 2011-12-07T14:58:39.500 14754.41225719450 RECEIVE_FREQ_2 = 2011-12-07T14:58:40.500 14753.92585182190 RECEIVE_FREQ_2 = 2011-12-07T14:58:41.500 14753.44435882570 RECEIVE_FREQ_2 = 2011-12-07T14:58:42.500 14752.95294952390 RECEIVE_FREQ_2 = 2011-12-07T14:58:43.500 14752.46657752990 RECEIVE_FREQ_2 = 2011-12-07T14:58:44.500 14751.98086166380 RECEIVE_FREQ_2 = 2011-12-07T14:58:45.500 14751.49802684780 RECEIVE_FREQ_2 = 2011-12-07T14:58:46.500 14751.00709247590 RECEIVE_FREQ_2 = 2011-12-07T14:58:47.500 14750.52419662480 RECEIVE_FREQ_2 = 2011-12-07T14:58:48.500 14750.03496456150 RECEIVE_FREQ_2 = 2011-12-07T14:58:49.500 14749.54888629910 RECEIVE_FREQ_2 = 2011-12-07T14:58:50.500 14749.06578063960 RECEIVE_FREQ_2 = 2011-12-07T14:58:51.500 14748.57982635500 RECEIVE_FREQ_2 = 2011-12-07T14:58:52.500 14748.09290218350 RECEIVE_FREQ_2 = 2011-12-07T14:58:53.500 14747.60520744320 RECEIVE_FREQ_2 = 2011-12-07T14:58:54.500 14747.11745452880 RECEIVE_FREQ_2 = 2011-12-07T14:58:55.500 14746.63125038150 RECEIVE_FREQ_2 = 2011-12-07T14:58:56.500 14746.14272117610 RECEIVE_FREQ_2 = 2011-12-07T14:58:57.500 14745.65785598750 RECEIVE_FREQ_2 = 2011-12-07T14:58:58.500 14745.16665363310 RECEIVE_FREQ_2 = 2011-12-07T14:58:59.500 14744.68408489230 RECEIVE_FREQ_2 = 2011-12-07T14:59:00.500 14744.19814777370 RECEIVE_FREQ_2 = 2011-12-07T14:59:01.500 14743.70629215240 RECEIVE_FREQ_2 = 2011-12-07T14:59:02.500 14743.21986389160 RECEIVE_FREQ_2 = 2011-12-07T14:59:03.500 14742.73082065580 RECEIVE_FREQ_2 = 2011-12-07T14:59:04.500 14742.24417877200 RECEIVE_FREQ_2 = 2011-12-07T14:59:05.500 14741.75466823580 RECEIVE_FREQ_2 = 2011-12-07T14:59:06.500 14741.27110099790 RECEIVE_FREQ_2 = 2011-12-07T14:59:07.500 14740.78200054170 RECEIVE_FREQ_2 = 2011-12-07T14:59:08.500 14740.29238128660 RECEIVE_FREQ_2 = 2011-12-07T14:59:09.500 14739.80751609800 RECEIVE_FREQ_2 = 2011-12-07T14:59:10.500 14739.32229995730 RECEIVE_FREQ_2 = 2011-12-07T14:59:11.500 14738.82812595370 RECEIVE_FREQ_2 = 2011-12-07T14:59:12.500 14738.34304428100 RECEIVE_FREQ_2 = 2011-12-07T14:59:13.500 14737.85441112520 RECEIVE_FREQ_2 = 2011-12-07T14:59:14.500 14737.37127399440 RECEIVE_FREQ_2 = 2011-12-07T14:59:15.500 14736.88064575200 RECEIVE_FREQ_2 = 2011-12-07T14:59:16.500 14736.39389705660 RECEIVE_FREQ_2 = 2011-12-07T14:59:17.500 14735.91046428680 RECEIVE_FREQ_2 = 2011-12-07T14:59:18.500 14735.42264938350 RECEIVE_FREQ_2 = 2011-12-07T14:59:19.500 14734.93315410610 RECEIVE_FREQ_2 = 2011-12-07T14:59:20.500 14734.45204353330 RECEIVE_FREQ_2 = 2011-12-07T14:59:21.500 14733.96067142490 RECEIVE_FREQ_2 = 2011-12-07T14:59:22.500 14733.46924209590 RECEIVE_FREQ_2 = 2011-12-07T14:59:23.500 14732.98080253600 RECEIVE_FREQ_2 = 2011-12-07T14:59:24.500 14732.48838520050 RECEIVE_FREQ_2 = 2011-12-07T14:59:25.500 14732.00440502170 RECEIVE_FREQ_2 = 2011-12-07T14:59:26.500 14731.52012157440 RECEIVE_FREQ_2 = 2011-12-07T14:59:27.500 14731.03460407260 RECEIVE_FREQ_2 = 2011-12-07T14:59:28.500 14730.54298019410 RECEIVE_FREQ_2 = 2011-12-07T14:59:29.500 14730.04952907560 RECEIVE_FREQ_2 = 2011-12-07T14:59:30.500 14729.56376743320 RECEIVE_FREQ_2 = 2011-12-07T14:59:31.500 14729.07328987120 RECEIVE_FREQ_2 = 2011-12-07T14:59:32.500 14728.58362388610 RECEIVE_FREQ_2 = 2011-12-07T14:59:33.500 14728.09567642210 RECEIVE_FREQ_2 = 2011-12-07T14:59:34.500 14727.60693931580 RECEIVE_FREQ_2 = 2011-12-07T14:59:35.500 14727.11982536320 RECEIVE_FREQ_2 = 2011-12-07T14:59:36.500 14726.63038063050 RECEIVE_FREQ_2 = 2011-12-07T14:59:37.500 14726.14637470250 RECEIVE_FREQ_2 = 2011-12-07T14:59:38.500 14725.65431499480 RECEIVE_FREQ_2 = 2011-12-07T14:59:39.500 14725.16448879240 RECEIVE_FREQ_2 = 2011-12-07T14:59:40.500 14724.67628479000 RECEIVE_FREQ_2 = 2011-12-07T14:59:41.500 14724.19008255000 RECEIVE_FREQ_2 = 2011-12-07T14:59:42.500 14723.69594383240 RECEIVE_FREQ_2 = 2011-12-07T14:59:43.500 14723.21286487580 RECEIVE_FREQ_2 = 2011-12-07T14:59:44.500 14722.71914005280 RECEIVE_FREQ_2 = 2011-12-07T14:59:45.500 14722.23518466950 RECEIVE_FREQ_2 = 2011-12-07T14:59:46.500 14721.74821662900 RECEIVE_FREQ_2 = 2011-12-07T14:59:47.500 14721.25567913060 RECEIVE_FREQ_2 = 2011-12-07T14:59:48.500 14720.76481628420 RECEIVE_FREQ_2 = 2011-12-07T14:59:49.500 14720.27869796750 RECEIVE_FREQ_2 = 2011-12-07T14:59:50.500 14719.79651927950 RECEIVE_FREQ_2 = 2011-12-07T14:59:51.500 14719.29834079740 RECEIVE_FREQ_2 = 2011-12-07T14:59:52.500 14718.80804824830 RECEIVE_FREQ_2 = 2011-12-07T14:59:53.500 14718.32495117190 RECEIVE_FREQ_2 = 2011-12-07T14:59:54.500 14717.82879066470 RECEIVE_FREQ_2 = 2011-12-07T14:59:55.500 14717.34202957150 RECEIVE_FREQ_2 = 2011-12-07T14:59:56.500 14716.85320472720 RECEIVE_FREQ_2 = 2011-12-07T14:59:57.500 14716.36220932010 RECEIVE_FREQ_2 = 2011-12-07T14:59:58.500 14715.87499713900 RECEIVE_FREQ_2 = 2011-12-07T14:59:59.500 14715.38591575620 RECEIVE_FREQ_2 = 2011-12-07T15:00:00.500 14714.89188671110 RECEIVE_FREQ_2 = 2011-12-07T15:00:01.500 14714.39803791050 RECEIVE_FREQ_2 = 2011-12-07T15:00:02.500 14713.91258239750 RECEIVE_FREQ_2 = 2011-12-07T15:00:03.500 14713.42416191100 RECEIVE_FREQ_2 = 2011-12-07T15:00:04.500 14712.93106174470 RECEIVE_FREQ_2 = 2011-12-07T15:00:05.500 14712.44238758090 RECEIVE_FREQ_2 = 2011-12-07T15:00:06.500 14711.95091533660 RECEIVE_FREQ_2 = 2011-12-07T15:00:07.500 14711.46637916560 RECEIVE_FREQ_2 = 2011-12-07T15:00:08.500 14710.97922992710 RECEIVE_FREQ_2 = 2011-12-07T15:00:09.500 14710.48683071140 RECEIVE_FREQ_2 = 2011-12-07T15:00:10.500 14709.99479484560 RECEIVE_FREQ_2 = 2011-12-07T15:00:11.500 14709.50622653960 RECEIVE_FREQ_2 = 2011-12-07T15:00:12.500 14709.01829433440 RECEIVE_FREQ_2 = 2011-12-07T15:00:13.500 14708.52826595310 RECEIVE_FREQ_2 = 2011-12-07T15:00:14.500 14708.04004573820 RECEIVE_FREQ_2 = 2011-12-07T15:00:15.500 14707.54877662660 RECEIVE_FREQ_2 = 2011-12-07T15:00:16.500 14707.05201053620 RECEIVE_FREQ_2 = 2011-12-07T15:00:17.500 14706.57174491880 RECEIVE_FREQ_2 = 2011-12-07T15:00:18.500 14706.07727909090 RECEIVE_FREQ_2 = 2011-12-07T15:00:19.500 14705.58638763430 RECEIVE_FREQ_2 = 2011-12-07T15:00:20.500 14705.09790897370 RECEIVE_FREQ_2 = 2011-12-07T15:00:21.500 14704.61054992680 RECEIVE_FREQ_2 = 2011-12-07T15:00:22.500 14704.11662483220 RECEIVE_FREQ_2 = 2011-12-07T15:00:23.500 14703.62667942050 RECEIVE_FREQ_2 = 2011-12-07T15:00:24.500 14703.12893390660 RECEIVE_FREQ_2 = 2011-12-07T15:00:25.500 14702.64610862730 RECEIVE_FREQ_2 = 2011-12-07T15:00:26.500 14702.15068244930 RECEIVE_FREQ_2 = 2011-12-07T15:00:27.500 14701.65937709810 RECEIVE_FREQ_2 = 2011-12-07T15:00:28.500 14701.17550373080 RECEIVE_FREQ_2 = 2011-12-07T15:00:29.500 14700.68247127530 RECEIVE_FREQ_2 = 2011-12-07T15:00:30.500 14700.19765567780 RECEIVE_FREQ_2 = 2011-12-07T15:00:31.500 14699.69764804840 RECEIVE_FREQ_2 = 2011-12-07T15:00:32.500 14699.20984458920 RECEIVE_FREQ_2 = 2011-12-07T15:00:33.500 14698.71596813200 RECEIVE_FREQ_2 = 2011-12-07T15:00:34.500 14698.22405815120 RECEIVE_FREQ_2 = 2011-12-07T15:00:35.500 14697.72627353670 RECEIVE_FREQ_2 = 2011-12-07T15:00:36.500 14697.24371242520 RECEIVE_FREQ_2 = 2011-12-07T15:00:37.500 14696.75134754180 RECEIVE_FREQ_2 = 2011-12-07T15:00:38.500 14696.26632595060 RECEIVE_FREQ_2 = 2011-12-07T15:00:39.500 14695.77538013460 RECEIVE_FREQ_2 = 2011-12-07T15:00:40.500 14695.28338909150 RECEIVE_FREQ_2 = 2011-12-07T15:00:41.500 14694.78880405430 RECEIVE_FREQ_2 = 2011-12-07T15:00:42.500 14694.29693984990 RECEIVE_FREQ_2 = 2011-12-07T15:00:43.500 14693.80941963200 RECEIVE_FREQ_2 = 2011-12-07T15:00:44.500 14693.32344245910 RECEIVE_FREQ_2 = 2011-12-07T15:00:45.500 14692.82770061490 RECEIVE_FREQ_2 = 2011-12-07T15:00:46.500 14692.33854103090 RECEIVE_FREQ_2 = 2011-12-07T15:00:47.500 14691.84556293490 RECEIVE_FREQ_2 = 2011-12-07T15:00:48.500 14691.35681152340 RECEIVE_FREQ_2 = 2011-12-07T15:00:49.500 14690.86235809330 RECEIVE_FREQ_2 = 2011-12-07T15:00:50.500 14690.37595367430 RECEIVE_FREQ_2 = 2011-12-07T15:00:51.500 14689.88083171840 RECEIVE_FREQ_2 = 2011-12-07T15:00:52.500 14689.39099407200 RECEIVE_FREQ_2 = 2011-12-07T15:00:53.500 14688.89661598210 RECEIVE_FREQ_2 = 2011-12-07T15:00:54.500 14688.40306186680 RECEIVE_FREQ_2 = 2011-12-07T15:00:55.500 14687.91253662110 RECEIVE_FREQ_2 = 2011-12-07T15:00:56.500 14687.41956615450 RECEIVE_FREQ_2 = 2011-12-07T15:00:57.500 14686.92880630490 RECEIVE_FREQ_2 = 2011-12-07T15:00:58.500 14686.43039035800 RECEIVE_FREQ_2 = 2011-12-07T15:00:59.500 14685.94359397890 RECEIVE_FREQ_2 = 2011-12-07T15:01:00.500 14685.44645404820 RECEIVE_FREQ_2 = 2011-12-07T15:01:01.500 14684.96011924740 RECEIVE_FREQ_2 = 2011-12-07T15:01:02.500 14684.46566867830 RECEIVE_FREQ_2 = 2011-12-07T15:01:03.500 14683.97602844240 RECEIVE_FREQ_2 = 2011-12-07T15:01:04.500 14683.48471164700 RECEIVE_FREQ_2 = 2011-12-07T15:01:05.500 14682.99428844450 RECEIVE_FREQ_2 = 2011-12-07T15:01:06.500 14682.49517822270 RECEIVE_FREQ_2 = 2011-12-07T15:01:07.500 14682.00320053100 RECEIVE_FREQ_2 = 2011-12-07T15:01:08.500 14681.51336193080 RECEIVE_FREQ_2 = 2011-12-07T15:01:09.500 14681.02552700040 RECEIVE_FREQ_2 = 2011-12-07T15:01:10.500 14680.53817653660 RECEIVE_FREQ_2 = 2011-12-07T15:01:11.500 14680.04218673710 RECEIVE_FREQ_2 = 2011-12-07T15:01:12.500 14679.54902267460 RECEIVE_FREQ_2 = 2011-12-07T15:01:13.500 14679.06044769290 RECEIVE_FREQ_2 = 2011-12-07T15:01:14.500 14678.56487846370 RECEIVE_FREQ_2 = 2011-12-07T15:01:15.500 14678.06888008120 RECEIVE_FREQ_2 = 2011-12-07T15:01:16.500 14677.57177734380 RECEIVE_FREQ_2 = 2011-12-07T15:01:17.500 14677.08147430420 RECEIVE_FREQ_2 = 2011-12-07T15:01:18.500 14676.58839321140 RECEIVE_FREQ_2 = 2011-12-07T15:01:19.500 14676.09596538540 RECEIVE_FREQ_2 = 2011-12-07T15:01:20.500 14675.60345554350 RECEIVE_FREQ_2 = 2011-12-07T15:01:21.500 14675.11015796660 RECEIVE_FREQ_2 = 2011-12-07T15:01:22.500 14674.62069606780 RECEIVE_FREQ_2 = 2011-12-07T15:01:23.500 14674.13037586210 RECEIVE_FREQ_2 = 2011-12-07T15:01:24.500 14673.63851928710 RECEIVE_FREQ_2 = 2011-12-07T15:01:25.500 14673.14693832400 RECEIVE_FREQ_2 = 2011-12-07T15:01:26.500 14672.65356731410 RECEIVE_FREQ_2 = 2011-12-07T15:01:27.500 14672.16202545170 RECEIVE_FREQ_2 = 2011-12-07T15:01:28.500 14671.66673469540 RECEIVE_FREQ_2 = 2011-12-07T15:01:29.500 14671.17160034180 RECEIVE_FREQ_2 = 2011-12-07T15:01:30.500 14670.67934226990 RECEIVE_FREQ_2 = 2011-12-07T15:01:31.500 14670.18401908870 RECEIVE_FREQ_2 = 2011-12-07T15:01:32.500 14669.68718338010 RECEIVE_FREQ_2 = 2011-12-07T15:01:33.500 14669.19555759430 RECEIVE_FREQ_2 = 2011-12-07T15:01:34.500 14668.70581340790 RECEIVE_FREQ_2 = 2011-12-07T15:01:35.500 14668.21184825900 RECEIVE_FREQ_2 = 2011-12-07T15:01:36.500 14667.71618080140 RECEIVE_FREQ_2 = 2011-12-07T15:01:37.500 14667.22230434420 RECEIVE_FREQ_2 = 2011-12-07T15:01:38.500 14666.73373889920 RECEIVE_FREQ_2 = 2011-12-07T15:01:39.500 14666.23818302150 RECEIVE_FREQ_2 = 2011-12-07T15:01:40.500 14665.75125217440 RECEIVE_FREQ_2 = 2011-12-07T15:01:41.500 14665.25702285770 RECEIVE_FREQ_2 = 2011-12-07T15:01:42.500 14664.76074028020 RECEIVE_FREQ_2 = 2011-12-07T15:01:43.500 14664.26838684080 RECEIVE_FREQ_2 = 2011-12-07T15:01:44.500 14663.77679252620 RECEIVE_FREQ_2 = 2011-12-07T15:01:45.500 14663.28691482540 RECEIVE_FREQ_2 = 2011-12-07T15:01:46.500 14662.78689002990 RECEIVE_FREQ_2 = 2011-12-07T15:01:47.500 14662.28993415830 RECEIVE_FREQ_2 = 2011-12-07T15:01:48.500 14661.79793453220 RECEIVE_FREQ_2 = 2011-12-07T15:01:49.500 14661.29818153380 RECEIVE_FREQ_2 = 2011-12-07T15:01:50.500 14660.80634689330 RECEIVE_FREQ_2 = 2011-12-07T15:01:51.500 14660.30644130710 RECEIVE_FREQ_2 = 2011-12-07T15:01:52.500 14659.81642627720 RECEIVE_FREQ_2 = 2011-12-07T15:01:53.500 14659.32204723360 RECEIVE_FREQ_2 = 2011-12-07T15:01:54.500 14658.82972717290 RECEIVE_FREQ_2 = 2011-12-07T15:01:55.500 14658.33408164980 RECEIVE_FREQ_2 = 2011-12-07T15:01:56.500 14657.84638690950 RECEIVE_FREQ_2 = 2011-12-07T15:01:57.500 14657.35159206390 RECEIVE_FREQ_2 = 2011-12-07T15:01:58.500 14656.85604667660 RECEIVE_FREQ_2 = 2011-12-07T15:01:59.500 14656.36054039000 RECEIVE_FREQ_2 = 2011-12-07T15:02:00.500 14655.87981224060 RECEIVE_FREQ_2 = 2011-12-07T15:02:01.500 14655.38338375090 RECEIVE_FREQ_2 = 2011-12-07T15:02:02.500 14654.88165187840 RECEIVE_FREQ_2 = 2011-12-07T15:02:03.500 14654.38719463350 RECEIVE_FREQ_2 = 2011-12-07T15:02:04.500 14653.89584445950 RECEIVE_FREQ_2 = 2011-12-07T15:02:05.500 14653.39612388610 RECEIVE_FREQ_2 = 2011-12-07T15:02:06.500 14652.90070819850 RECEIVE_FREQ_2 = 2011-12-07T15:02:07.500 14652.40382480620 RECEIVE_FREQ_2 = 2011-12-07T15:02:08.500 14651.91228389740 RECEIVE_FREQ_2 = 2011-12-07T15:02:09.500 14651.41217803960 RECEIVE_FREQ_2 = 2011-12-07T15:02:10.500 14650.92023372650 RECEIVE_FREQ_2 = 2011-12-07T15:02:11.500 14650.42854022980 RECEIVE_FREQ_2 = 2011-12-07T15:02:12.500 14649.93579864500 RECEIVE_FREQ_2 = 2011-12-07T15:02:13.500 14649.43905353550 RECEIVE_FREQ_2 = 2011-12-07T15:02:14.500 14648.94282054900 RECEIVE_FREQ_2 = 2011-12-07T15:02:15.500 14648.44893360140 RECEIVE_FREQ_2 = 2011-12-07T15:02:16.500 14647.95798492430 RECEIVE_FREQ_2 = 2011-12-07T15:02:17.500 14647.45642375950 RECEIVE_FREQ_2 = 2011-12-07T15:02:18.500 14646.96733665470 RECEIVE_FREQ_2 = 2011-12-07T15:02:19.500 14646.46910762790 RECEIVE_FREQ_2 = 2011-12-07T15:02:20.500 14645.97136306760 RECEIVE_FREQ_2 = 2011-12-07T15:02:21.500 14645.47910976410 RECEIVE_FREQ_2 = 2011-12-07T15:02:22.500 14644.97930622100 RECEIVE_FREQ_2 = 2011-12-07T15:02:23.500 14644.48336124420 RECEIVE_FREQ_2 = 2011-12-07T15:02:24.500 14643.98920440670 RECEIVE_FREQ_2 = 2011-12-07T15:02:25.500 14643.50190067290 RECEIVE_FREQ_2 = 2011-12-07T15:02:26.500 14643.00387668610 RECEIVE_FREQ_2 = 2011-12-07T15:02:27.500 14642.50986862180 RECEIVE_FREQ_2 = 2011-12-07T15:02:28.500 14642.02049446110 RECEIVE_FREQ_2 = 2011-12-07T15:02:29.500 14641.52369785310 RECEIVE_FREQ_2 = 2011-12-07T15:02:30.500 14641.02352046970 RECEIVE_FREQ_2 = 2011-12-07T15:02:31.500 14640.52335262300 RECEIVE_FREQ_2 = 2011-12-07T15:02:32.500 14640.03023719790 RECEIVE_FREQ_2 = 2011-12-07T15:02:33.500 14639.53299808500 RECEIVE_FREQ_2 = 2011-12-07T15:02:34.500 14639.03955268860 RECEIVE_FREQ_2 = 2011-12-07T15:02:35.500 14638.54137516020 RECEIVE_FREQ_2 = 2011-12-07T15:02:36.500 14638.04457569120 RECEIVE_FREQ_2 = 2011-12-07T15:02:37.500 14637.54580497740 RECEIVE_FREQ_2 = 2011-12-07T15:02:38.500 14637.05607509610 RECEIVE_FREQ_2 = 2011-12-07T15:02:39.500 14636.56120014190 RECEIVE_FREQ_2 = 2011-12-07T15:02:40.500 14636.07273197170 RECEIVE_FREQ_2 = 2011-12-07T15:02:41.500 14635.56954479220 RECEIVE_FREQ_2 = 2011-12-07T15:02:42.500 14635.07420921330 RECEIVE_FREQ_2 = 2011-12-07T15:02:43.500 14634.58698177340 RECEIVE_FREQ_2 = 2011-12-07T15:02:44.500 14634.08533096310 RECEIVE_FREQ_2 = 2011-12-07T15:02:45.500 14633.58751773830 RECEIVE_FREQ_2 = 2011-12-07T15:02:46.500 14633.09098529820 RECEIVE_FREQ_2 = 2011-12-07T15:02:47.500 14632.59160804750 RECEIVE_FREQ_2 = 2011-12-07T15:02:48.500 14632.09720993040 RECEIVE_FREQ_2 = 2011-12-07T15:02:49.500 14631.59910011290 RECEIVE_FREQ_2 = 2011-12-07T15:02:50.500 14631.10506916050 RECEIVE_FREQ_2 = 2011-12-07T15:02:51.500 14630.60788059230 RECEIVE_FREQ_2 = 2011-12-07T15:02:52.500 14630.11339187620 RECEIVE_FREQ_2 = 2011-12-07T15:02:53.500 14629.61033821110 RECEIVE_FREQ_2 = 2011-12-07T15:02:54.500 14629.12154769900 RECEIVE_FREQ_2 = 2011-12-07T15:02:55.500 14628.62367820740 RECEIVE_FREQ_2 = 2011-12-07T15:02:56.500 14628.12902355190 RECEIVE_FREQ_2 = 2011-12-07T15:02:57.500 14627.63155841830 RECEIVE_FREQ_2 = 2011-12-07T15:02:58.500 14627.14018630980 RECEIVE_FREQ_2 = 2011-12-07T15:02:59.500 14626.63826942440 RECEIVE_FREQ_2 = 2011-12-07T15:03:00.500 14626.14262294770 RECEIVE_FREQ_2 = 2011-12-07T15:03:01.500 14625.64515495300 RECEIVE_FREQ_2 = 2011-12-07T15:03:02.500 14625.14892864230 RECEIVE_FREQ_2 = 2011-12-07T15:03:03.500 14624.65383529660 RECEIVE_FREQ_2 = 2011-12-07T15:03:04.500 14624.15594196320 RECEIVE_FREQ_2 = 2011-12-07T15:03:05.500 14623.65983295440 RECEIVE_FREQ_2 = 2011-12-07T15:03:06.500 14623.16161155700 RECEIVE_FREQ_2 = 2011-12-07T15:03:07.500 14622.66202735900 RECEIVE_FREQ_2 = 2011-12-07T15:03:08.500 14622.16883945470 RECEIVE_FREQ_2 = 2011-12-07T15:03:09.500 14621.66752815250 RECEIVE_FREQ_2 = 2011-12-07T15:03:10.500 14621.17598247530 RECEIVE_FREQ_2 = 2011-12-07T15:03:11.500 14620.68044090270 RECEIVE_FREQ_2 = 2011-12-07T15:03:12.500 14620.18060970310 RECEIVE_FREQ_2 = 2011-12-07T15:03:13.500 14619.68514442440 RECEIVE_FREQ_2 = 2011-12-07T15:03:14.500 14619.19511127470 RECEIVE_FREQ_2 = 2011-12-07T15:03:15.500 14618.68951416020 RECEIVE_FREQ_2 = 2011-12-07T15:03:16.500 14618.18941974640 RECEIVE_FREQ_2 = 2011-12-07T15:03:17.500 14617.69582843780 RECEIVE_FREQ_2 = 2011-12-07T15:03:18.500 14617.20358467100 RECEIVE_FREQ_2 = 2011-12-07T15:03:19.500 14616.69725513460 RECEIVE_FREQ_2 = 2011-12-07T15:03:20.500 14616.19857311250 RECEIVE_FREQ_2 = 2011-12-07T15:03:21.500 14615.70292663570 RECEIVE_FREQ_2 = 2011-12-07T15:03:22.500 14615.20250892640 RECEIVE_FREQ_2 = 2011-12-07T15:03:23.500 14614.70188713070 RECEIVE_FREQ_2 = 2011-12-07T15:03:24.500 14614.21318912510 RECEIVE_FREQ_2 = 2011-12-07T15:03:25.500 14613.71665859220 RECEIVE_FREQ_2 = 2011-12-07T15:03:26.500 14613.22007846830 RECEIVE_FREQ_2 = 2011-12-07T15:03:27.500 14612.72297763820 RECEIVE_FREQ_2 = 2011-12-07T15:03:28.500 14612.22671699520 RECEIVE_FREQ_2 = 2011-12-07T15:03:29.500 14611.73098659520 RECEIVE_FREQ_2 = 2011-12-07T15:03:30.500 14611.22867393490 RECEIVE_FREQ_2 = 2011-12-07T15:03:31.500 14610.72795486450 RECEIVE_FREQ_2 = 2011-12-07T15:03:32.500 14610.22836112980 RECEIVE_FREQ_2 = 2011-12-07T15:03:33.500 14609.73410892490 RECEIVE_FREQ_2 = 2011-12-07T15:03:34.500 14609.23699474330 RECEIVE_FREQ_2 = 2011-12-07T15:03:35.500 14608.73346805570 RECEIVE_FREQ_2 = 2011-12-07T15:03:36.500 14608.24032020570 RECEIVE_FREQ_2 = 2011-12-07T15:03:37.500 14607.73820114140 RECEIVE_FREQ_2 = 2011-12-07T15:03:38.500 14607.23711776730 RECEIVE_FREQ_2 = 2011-12-07T15:03:39.500 14606.74534320830 RECEIVE_FREQ_2 = 2011-12-07T15:03:40.500 14606.24740314480 RECEIVE_FREQ_2 = 2011-12-07T15:03:41.500 14605.74969196320 RECEIVE_FREQ_2 = 2011-12-07T15:03:42.500 14605.25009346010 RECEIVE_FREQ_2 = 2011-12-07T15:03:43.500 14604.75897502900 RECEIVE_FREQ_2 = 2011-12-07T15:03:44.500 14604.25658988950 RECEIVE_FREQ_2 = 2011-12-07T15:03:45.500 14603.75481319430 RECEIVE_FREQ_2 = 2011-12-07T15:03:46.500 14603.25449752810 RECEIVE_FREQ_2 = 2011-12-07T15:03:47.500 14602.76132106780 RECEIVE_FREQ_2 = 2011-12-07T15:03:48.500 14602.25810909270 RECEIVE_FREQ_2 = 2011-12-07T15:03:49.500 14601.75250053410 RECEIVE_FREQ_2 = 2011-12-07T15:03:50.500 14601.25799465180 RECEIVE_FREQ_2 = 2011-12-07T15:03:51.500 14600.75498676300 RECEIVE_FREQ_2 = 2011-12-07T15:03:52.500 14600.25961494450 RECEIVE_FREQ_2 = 2011-12-07T15:03:53.500 14599.76493072510 RECEIVE_FREQ_2 = 2011-12-07T15:03:54.500 14599.26411247250 RECEIVE_FREQ_2 = 2011-12-07T15:03:55.500 14598.77984428410 RECEIVE_FREQ_2 = 2011-12-07T15:03:56.500 14598.27483654020 RECEIVE_FREQ_2 = 2011-12-07T15:03:57.500 14597.77757930760 RECEIVE_FREQ_2 = 2011-12-07T15:03:58.500 14597.27970886230 RECEIVE_FREQ_2 = 2011-12-07T15:03:59.500 14596.77238368990 RECEIVE_FREQ_2 = 2011-12-07T15:04:00.500 14596.27339077000 RECEIVE_FREQ_2 = 2011-12-07T15:04:01.500 14595.78065681460 RECEIVE_FREQ_2 = 2011-12-07T15:04:02.500 14595.27415561680 RECEIVE_FREQ_2 = 2011-12-07T15:04:03.500 14594.77535820010 RECEIVE_FREQ_2 = 2011-12-07T15:04:04.500 14594.27681636810 RECEIVE_FREQ_2 = 2011-12-07T15:04:05.500 14593.77419471740 RECEIVE_FREQ_2 = 2011-12-07T15:04:06.500 14593.27147674560 RECEIVE_FREQ_2 = 2011-12-07T15:04:07.500 14592.77878093720 RECEIVE_FREQ_2 = 2011-12-07T15:04:08.500 14592.28210830690 RECEIVE_FREQ_2 = 2011-12-07T15:04:09.500 14591.78556823730 RECEIVE_FREQ_2 = 2011-12-07T15:04:10.500 14591.28916835780 RECEIVE_FREQ_2 = 2011-12-07T15:04:11.500 14590.78516101840 RECEIVE_FREQ_2 = 2011-12-07T15:04:12.500 14590.28931331630 RECEIVE_FREQ_2 = 2011-12-07T15:04:13.500 14589.78658866880 RECEIVE_FREQ_2 = 2011-12-07T15:04:14.500 14589.28140735630 RECEIVE_FREQ_2 = 2011-12-07T15:04:15.500 14588.78464698790 RECEIVE_FREQ_2 = 2011-12-07T15:04:16.500 14588.28398609160 RECEIVE_FREQ_2 = 2011-12-07T15:04:17.500 14587.78390884400 RECEIVE_FREQ_2 = 2011-12-07T15:04:18.500 14587.28362846370 RECEIVE_FREQ_2 = 2011-12-07T15:04:19.500 14586.78258991240 RECEIVE_FREQ_2 = 2011-12-07T15:04:20.500 14586.28475379940 RECEIVE_FREQ_2 = 2011-12-07T15:04:21.500 14585.78249835970 RECEIVE_FREQ_2 = 2011-12-07T15:04:22.500 14585.29379463200 RECEIVE_FREQ_2 = 2011-12-07T15:04:23.500 14584.79020404820 RECEIVE_FREQ_2 = 2011-12-07T15:04:24.500 14584.28873825070 RECEIVE_FREQ_2 = 2011-12-07T15:04:25.500 14583.78490638730 RECEIVE_FREQ_2 = 2011-12-07T15:04:26.500 14583.28397178650 RECEIVE_FREQ_2 = 2011-12-07T15:04:27.500 14582.78487586980 RECEIVE_FREQ_2 = 2011-12-07T15:04:28.500 14582.29028606410 RECEIVE_FREQ_2 = 2011-12-07T15:04:29.500 14581.78217887880 RECEIVE_FREQ_2 = 2011-12-07T15:04:30.500 14581.28607940670 RECEIVE_FREQ_2 = 2011-12-07T15:04:31.500 14580.78874492650 RECEIVE_FREQ_2 = 2011-12-07T15:04:32.500 14580.28952312470 RECEIVE_FREQ_2 = 2011-12-07T15:04:33.500 14579.78851795200 RECEIVE_FREQ_2 = 2011-12-07T15:04:34.500 14579.28828239440 RECEIVE_FREQ_2 = 2011-12-07T15:04:35.500 14578.79086875920 RECEIVE_FREQ_2 = 2011-12-07T15:04:36.500 14578.29397487640 RECEIVE_FREQ_2 = 2011-12-07T15:04:37.500 14577.79251003270 RECEIVE_FREQ_2 = 2011-12-07T15:04:38.500 14577.28631591800 RECEIVE_FREQ_2 = 2011-12-07T15:04:39.500 14576.78259372710 RECEIVE_FREQ_2 = 2011-12-07T15:04:40.500 14576.28899288180 RECEIVE_FREQ_2 = 2011-12-07T15:04:41.500 14575.78325557710 RECEIVE_FREQ_2 = 2011-12-07T15:04:42.500 14575.28180122380 RECEIVE_FREQ_2 = 2011-12-07T15:04:43.500 14574.77798938750 RECEIVE_FREQ_2 = 2011-12-07T15:04:44.500 14574.28193855290 RECEIVE_FREQ_2 = 2011-12-07T15:04:45.500 14573.78110122680 RECEIVE_FREQ_2 = 2011-12-07T15:04:46.500 14573.27461624150 RECEIVE_FREQ_2 = 2011-12-07T15:04:47.500 14572.78153800960 RECEIVE_FREQ_2 = 2011-12-07T15:04:48.500 14572.27409458160 RECEIVE_FREQ_2 = 2011-12-07T15:04:49.500 14571.77761077880 RECEIVE_FREQ_2 = 2011-12-07T15:04:50.500 14571.27753925320 RECEIVE_FREQ_2 = 2011-12-07T15:04:51.500 14570.77135467530 RECEIVE_FREQ_2 = 2011-12-07T15:04:52.500 14570.27239131930 RECEIVE_FREQ_2 = 2011-12-07T15:04:53.500 14569.77067947390 RECEIVE_FREQ_2 = 2011-12-07T15:04:54.500 14569.27273464200 RECEIVE_FREQ_2 = 2011-12-07T15:04:55.500 14568.77882194520 RECEIVE_FREQ_2 = 2011-12-07T15:04:56.500 14568.27271938320 RECEIVE_FREQ_2 = 2011-12-07T15:04:57.500 14567.77179527280 RECEIVE_FREQ_2 = 2011-12-07T15:04:58.500 14567.26364326480 RECEIVE_FREQ_2 = 2011-12-07T15:04:59.500 14566.76591300960 RECEIVE_FREQ_2 = 2011-12-07T15:05:00.500 14566.26298999790 RECEIVE_FREQ_2 = 2011-12-07T15:05:01.500 14565.76621437070 RECEIVE_FREQ_2 = 2011-12-07T15:05:02.500 14565.26098346710 RECEIVE_FREQ_2 = 2011-12-07T15:05:03.500 14564.76323413850 RECEIVE_FREQ_2 = 2011-12-07T15:05:04.500 14564.25906753540 RECEIVE_FREQ_2 = 2011-12-07T15:05:05.500 14563.76363468170 RECEIVE_FREQ_2 = 2011-12-07T15:05:06.500 14563.27065086360 RECEIVE_FREQ_2 = 2011-12-07T15:05:07.500 14562.75364208220 RECEIVE_FREQ_2 = 2011-12-07T15:05:08.500 14562.25769042970 RECEIVE_FREQ_2 = 2011-12-07T15:05:09.500 14561.75407600400 RECEIVE_FREQ_2 = 2011-12-07T15:05:10.500 14561.24964237210 RECEIVE_FREQ_2 = 2011-12-07T15:05:11.500 14560.74680900570 RECEIVE_FREQ_2 = 2011-12-07T15:05:12.500 14560.25197315220 RECEIVE_FREQ_2 = 2011-12-07T15:05:13.500 14559.74455738070 RECEIVE_FREQ_2 = 2011-12-07T15:05:14.500 14559.24049091340 RECEIVE_FREQ_2 = 2011-12-07T15:05:15.500 14558.74068546300 RECEIVE_FREQ_2 = 2011-12-07T15:05:16.500 14558.24804878230 RECEIVE_FREQ_2 = 2011-12-07T15:05:17.500 14557.74193286900 RECEIVE_FREQ_2 = 2011-12-07T15:05:18.500 14557.23573017120 RECEIVE_FREQ_2 = 2011-12-07T15:05:19.500 14556.73417854310 RECEIVE_FREQ_2 = 2011-12-07T15:05:20.500 14556.23435878750 RECEIVE_FREQ_2 = 2011-12-07T15:05:21.500 14555.72912311550 RECEIVE_FREQ_2 = 2011-12-07T15:05:22.500 14555.22858715060 RECEIVE_FREQ_2 = 2011-12-07T15:05:23.500 14554.72802829740 RECEIVE_FREQ_2 = 2011-12-07T15:05:24.500 14554.21885776520 RECEIVE_FREQ_2 = 2011-12-07T15:05:25.500 14553.71731090550 RECEIVE_FREQ_2 = 2011-12-07T15:05:26.500 14553.21609020230 RECEIVE_FREQ_2 = 2011-12-07T15:05:27.500 14552.72917747500 RECEIVE_FREQ_2 = 2011-12-07T15:05:28.500 14552.21352481840 RECEIVE_FREQ_2 = 2011-12-07T15:05:29.500 14551.71292877200 RECEIVE_FREQ_2 = 2011-12-07T15:05:30.500 14551.20931053160 RECEIVE_FREQ_2 = 2011-12-07T15:05:31.500 14550.70707130430 RECEIVE_FREQ_2 = 2011-12-07T15:05:32.500 14550.20130634310 RECEIVE_FREQ_2 = 2011-12-07T15:05:33.500 14549.70067405700 RECEIVE_FREQ_2 = 2011-12-07T15:05:34.500 14549.19568157200 RECEIVE_FREQ_2 = 2011-12-07T15:05:35.500 14548.69947910310 RECEIVE_FREQ_2 = 2011-12-07T15:05:36.500 14548.18955039980 RECEIVE_FREQ_2 = 2011-12-07T15:05:37.500 14547.70515155790 RECEIVE_FREQ_2 = 2011-12-07T15:05:38.500 14547.19030857090 RECEIVE_FREQ_2 = 2011-12-07T15:05:39.500 14546.68690490720 RECEIVE_FREQ_2 = 2011-12-07T15:05:40.500 14546.18447303770 RECEIVE_FREQ_2 = 2011-12-07T15:05:41.500 14545.68177604680 RECEIVE_FREQ_2 = 2011-12-07T15:05:42.500 14545.18016624450 RECEIVE_FREQ_2 = 2011-12-07T15:05:43.500 14544.67526721950 RECEIVE_FREQ_2 = 2011-12-07T15:05:44.500 14544.17157554630 RECEIVE_FREQ_2 = 2011-12-07T15:05:45.500 14543.67069053650 RECEIVE_FREQ_2 = 2011-12-07T15:05:46.500 14543.16677570340 RECEIVE_FREQ_2 = 2011-12-07T15:05:47.500 14542.66393661500 RECEIVE_FREQ_2 = 2011-12-07T15:05:48.500 14542.15427780150 RECEIVE_FREQ_2 = 2011-12-07T15:05:49.500 14541.65575599670 RECEIVE_FREQ_2 = 2011-12-07T15:05:50.500 14541.14822101590 RECEIVE_FREQ_2 = 2011-12-07T15:05:51.500 14540.64494419100 RECEIVE_FREQ_2 = 2011-12-07T15:05:52.500 14540.14419174190 RECEIVE_FREQ_2 = 2011-12-07T15:05:53.500 14539.64193534850 RECEIVE_FREQ_2 = 2011-12-07T15:05:54.500 14539.15070343020 RECEIVE_FREQ_2 = 2011-12-07T15:05:55.500 14538.63946819310 RECEIVE_FREQ_2 = 2011-12-07T15:05:56.500 14538.13285160060 RECEIVE_FREQ_2 = 2011-12-07T15:05:57.500 14537.63341331480 RECEIVE_FREQ_2 = 2011-12-07T15:05:58.500 14537.12665176390 RECEIVE_FREQ_2 = 2011-12-07T15:05:59.500 14536.62386512760 RECEIVE_FREQ_2 = 2011-12-07T15:06:00.500 14536.11890506740 RECEIVE_FREQ_2 = 2011-12-07T15:06:01.500 14535.61771869660 RECEIVE_FREQ_2 = 2011-12-07T15:06:02.500 14535.10984897610 RECEIVE_FREQ_2 = 2011-12-07T15:06:03.500 14534.60507488250 RECEIVE_FREQ_2 = 2011-12-07T15:06:04.500 14534.10313510890 RECEIVE_FREQ_2 = 2011-12-07T15:06:05.500 14533.61496925350 RECEIVE_FREQ_2 = 2011-12-07T15:06:06.500 14533.09692096710 RECEIVE_FREQ_2 = 2011-12-07T15:06:07.500 14532.59721279140 RECEIVE_FREQ_2 = 2011-12-07T15:06:08.500 14532.08863067630 RECEIVE_FREQ_2 = 2011-12-07T15:06:09.500 14531.58591747280 RECEIVE_FREQ_2 = 2011-12-07T15:06:10.500 14531.08014202120 RECEIVE_FREQ_2 = 2011-12-07T15:06:11.500 14530.58394145970 RECEIVE_FREQ_2 = 2011-12-07T15:06:12.500 14530.06963729860 RECEIVE_FREQ_2 = 2011-12-07T15:06:13.500 14529.56109905240 RECEIVE_FREQ_2 = 2011-12-07T15:06:14.500 14529.06083965300 RECEIVE_FREQ_2 = 2011-12-07T15:06:15.500 14528.56298542020 RECEIVE_FREQ_2 = 2011-12-07T15:06:16.500 14528.05855560300 RECEIVE_FREQ_2 = 2011-12-07T15:06:17.500 14527.55026340480 RECEIVE_FREQ_2 = 2011-12-07T15:06:18.500 14527.05132675170 RECEIVE_FREQ_2 = 2011-12-07T15:06:19.500 14526.54827308650 RECEIVE_FREQ_2 = 2011-12-07T15:06:20.500 14526.04521656040 RECEIVE_FREQ_2 = 2011-12-07T15:06:21.500 14525.53300094600 RECEIVE_FREQ_2 = 2011-12-07T15:06:22.500 14525.03206825260 RECEIVE_FREQ_2 = 2011-12-07T15:06:23.500 14524.51967430110 RECEIVE_FREQ_2 = 2011-12-07T15:06:24.500 14524.01479244230 RECEIVE_FREQ_2 = 2011-12-07T15:06:25.500 14523.51508712770 RECEIVE_FREQ_2 = 2011-12-07T15:06:26.500 14523.00431537630 RECEIVE_FREQ_2 = 2011-12-07T15:06:27.500 14522.50182914730 RECEIVE_FREQ_2 = 2011-12-07T15:06:28.500 14522.01159954070 RECEIVE_FREQ_2 = 2011-12-07T15:06:29.500 14521.50394821170 RECEIVE_FREQ_2 = 2011-12-07T15:06:30.500 14520.99223327640 RECEIVE_FREQ_2 = 2011-12-07T15:06:31.500 14520.49180030820 RECEIVE_FREQ_2 = 2011-12-07T15:06:32.500 14519.98431396480 RECEIVE_FREQ_2 = 2011-12-07T15:06:33.500 14519.47399139400 RECEIVE_FREQ_2 = 2011-12-07T15:06:34.500 14518.97300434110 RECEIVE_FREQ_2 = 2011-12-07T15:06:35.500 14518.46740341190 RECEIVE_FREQ_2 = 2011-12-07T15:06:36.500 14517.96620178220 RECEIVE_FREQ_2 = 2011-12-07T15:06:37.500 14517.44897365570 RECEIVE_FREQ_2 = 2011-12-07T15:06:38.500 14516.94590759280 RECEIVE_FREQ_2 = 2011-12-07T15:06:39.500 14516.45031261440 RECEIVE_FREQ_2 = 2011-12-07T15:06:40.500 14515.94146347050 RECEIVE_FREQ_2 = 2011-12-07T15:06:41.500 14515.44379138950 RECEIVE_FREQ_2 = 2011-12-07T15:06:42.500 14514.93350696560 RECEIVE_FREQ_2 = 2011-12-07T15:06:43.500 14514.43236446380 RECEIVE_FREQ_2 = 2011-12-07T15:06:44.500 14513.92078018190 RECEIVE_FREQ_2 = 2011-12-07T15:06:45.500 14513.41796112060 RECEIVE_FREQ_2 = 2011-12-07T15:06:46.500 14512.90941905980 RECEIVE_FREQ_2 = 2011-12-07T15:06:47.500 14512.40273571010 RECEIVE_FREQ_2 = 2011-12-07T15:06:48.500 14511.89245605470 RECEIVE_FREQ_2 = 2011-12-07T15:06:49.500 14511.38921642300 RECEIVE_FREQ_2 = 2011-12-07T15:06:50.500 14510.88231754300 RECEIVE_FREQ_2 = 2011-12-07T15:06:51.500 14510.38252067570 RECEIVE_FREQ_2 = 2011-12-07T15:06:52.500 14509.88917922970 RECEIVE_FREQ_2 = 2011-12-07T15:06:53.500 14509.37137508390 RECEIVE_FREQ_2 = 2011-12-07T15:06:54.500 14508.86270713810 RECEIVE_FREQ_2 = 2011-12-07T15:06:55.500 14508.35764884950 RECEIVE_FREQ_2 = 2011-12-07T15:06:56.500 14507.85874843600 RECEIVE_FREQ_2 = 2011-12-07T15:06:57.500 14507.35083293910 RECEIVE_FREQ_2 = 2011-12-07T15:06:58.500 14506.84340858460 RECEIVE_FREQ_2 = 2011-12-07T15:06:59.500 14506.33350181580 RECEIVE_FREQ_2 = 2011-12-07T15:07:00.500 14505.83124637600 RECEIVE_FREQ_2 = 2011-12-07T15:07:01.500 14505.33078193660 RECEIVE_FREQ_2 = 2011-12-07T15:07:02.500 14504.82155227660 RECEIVE_FREQ_2 = 2011-12-07T15:07:03.500 14504.31287193300 RECEIVE_FREQ_2 = 2011-12-07T15:07:04.500 14503.80735397340 RECEIVE_FREQ_2 = 2011-12-07T15:07:05.500 14503.30046463010 RECEIVE_FREQ_2 = 2011-12-07T15:07:06.500 14502.79454326630 RECEIVE_FREQ_2 = 2011-12-07T15:07:07.500 14502.29067897800 RECEIVE_FREQ_2 = 2011-12-07T15:07:08.500 14501.78255176540 RECEIVE_FREQ_2 = 2011-12-07T15:07:09.500 14501.27553462980 RECEIVE_FREQ_2 = 2011-12-07T15:07:10.500 14500.77074146270 RECEIVE_FREQ_2 = 2011-12-07T15:07:11.500 14500.26304721830 RECEIVE_FREQ_2 = 2011-12-07T15:07:12.500 14499.75453281400 RECEIVE_FREQ_2 = 2011-12-07T15:07:13.500 14499.25189495090 RECEIVE_FREQ_2 = 2011-12-07T15:07:14.500 14498.74183082580 RECEIVE_FREQ_2 = 2011-12-07T15:07:15.500 14498.24109745030 RECEIVE_FREQ_2 = 2011-12-07T15:07:16.500 14497.73715019230 RECEIVE_FREQ_2 = 2011-12-07T15:07:17.500 14497.23186111450 RECEIVE_FREQ_2 = 2011-12-07T15:07:18.500 14496.72157859800 RECEIVE_FREQ_2 = 2011-12-07T15:07:19.500 14496.21638011930 RECEIVE_FREQ_2 = 2011-12-07T15:07:20.500 14495.70353126530 RECEIVE_FREQ_2 = 2011-12-07T15:07:21.500 14495.19053459170 RECEIVE_FREQ_2 = 2011-12-07T15:07:22.500 14494.68843269350 RECEIVE_FREQ_2 = 2011-12-07T15:07:23.500 14494.18415546420 RECEIVE_FREQ_2 = 2011-12-07T15:07:24.500 14493.67450904850 RECEIVE_FREQ_2 = 2011-12-07T15:07:25.500 14493.16534137730 RECEIVE_FREQ_2 = 2011-12-07T15:07:26.500 14492.67170238490 RECEIVE_FREQ_2 = 2011-12-07T15:07:27.500 14492.16370964050 RECEIVE_FREQ_2 = 2011-12-07T15:07:28.500 14491.64882183070 RECEIVE_FREQ_2 = 2011-12-07T15:07:29.500 14491.14373683930 RECEIVE_FREQ_2 = 2011-12-07T15:07:30.500 14490.63278388980 RECEIVE_FREQ_2 = 2011-12-07T15:07:31.500 14490.12737846370 RECEIVE_FREQ_2 = 2011-12-07T15:07:32.500 14489.62413024900 RECEIVE_FREQ_2 = 2011-12-07T15:07:33.500 14489.11691665650 RECEIVE_FREQ_2 = 2011-12-07T15:07:34.500 14488.60904121400 RECEIVE_FREQ_2 = 2011-12-07T15:07:35.500 14488.09390830990 RECEIVE_FREQ_2 = 2011-12-07T15:07:36.500 14487.59031009670 RECEIVE_FREQ_2 = 2011-12-07T15:07:37.500 14487.08207988740 RECEIVE_FREQ_2 = 2011-12-07T15:07:38.500 14486.58069896700 RECEIVE_FREQ_2 = 2011-12-07T15:07:39.500 14486.07170677190 RECEIVE_FREQ_2 = 2011-12-07T15:07:40.500 14485.56097030640 RECEIVE_FREQ_2 = 2011-12-07T15:07:41.500 14485.05908584590 RECEIVE_FREQ_2 = 2011-12-07T15:07:42.500 14484.55289936070 RECEIVE_FREQ_2 = 2011-12-07T15:07:43.500 14484.04916286470 RECEIVE_FREQ_2 = 2011-12-07T15:07:44.500 14483.53497791290 RECEIVE_FREQ_2 = 2011-12-07T15:07:45.500 14483.02570247650 RECEIVE_FREQ_2 = 2011-12-07T15:07:46.500 14482.51398754120 RECEIVE_FREQ_2 = 2011-12-07T15:07:47.500 14482.01140117650 RECEIVE_FREQ_2 = 2011-12-07T15:07:48.500 14481.49914932250 RECEIVE_FREQ_2 = 2011-12-07T15:07:49.500 14480.99164867400 RECEIVE_FREQ_2 = 2011-12-07T15:07:50.500 14480.48534870150 RECEIVE_FREQ_2 = 2011-12-07T15:07:51.500 14479.97316360470 RECEIVE_FREQ_2 = 2011-12-07T15:07:52.500 14479.47508144380 RECEIVE_FREQ_2 = 2011-12-07T15:07:53.500 14478.95829582210 RECEIVE_FREQ_2 = 2011-12-07T15:07:54.500 14478.45500278470 RECEIVE_FREQ_2 = 2011-12-07T15:07:55.500 14477.94427299500 RECEIVE_FREQ_2 = 2011-12-07T15:07:56.500 14477.43522262570 RECEIVE_FREQ_2 = 2011-12-07T15:07:57.500 14476.92806816100 RECEIVE_FREQ_2 = 2011-12-07T15:07:58.500 14476.41898059840 RECEIVE_FREQ_2 = 2011-12-07T15:07:59.500 14475.91299343110 RECEIVE_FREQ_2 = 2011-12-07T15:08:00.500 14475.40505695340 RECEIVE_FREQ_2 = 2011-12-07T15:08:01.500 14474.90156459810 RECEIVE_FREQ_2 = 2011-12-07T15:08:02.500 14474.39236640930 RECEIVE_FREQ_2 = 2011-12-07T15:08:03.500 14473.88014411930 RECEIVE_FREQ_2 = 2011-12-07T15:08:04.500 14473.37369823460 RECEIVE_FREQ_2 = 2011-12-07T15:08:05.500 14472.86118125920 RECEIVE_FREQ_2 = 2011-12-07T15:08:06.500 14472.35813999180 RECEIVE_FREQ_2 = 2011-12-07T15:08:07.500 14471.84205245970 RECEIVE_FREQ_2 = 2011-12-07T15:08:08.500 14471.33460521700 RECEIVE_FREQ_2 = 2011-12-07T15:08:09.500 14470.82415103910 RECEIVE_FREQ_2 = 2011-12-07T15:08:10.500 14470.31993293760 RECEIVE_FREQ_2 = 2011-12-07T15:08:11.500 14469.81852817540 RECEIVE_FREQ_2 = 2011-12-07T15:08:12.500 14469.30447578430 RECEIVE_FREQ_2 = 2011-12-07T15:08:13.500 14468.79316997530 RECEIVE_FREQ_2 = 2011-12-07T15:08:14.500 14468.28422737120 RECEIVE_FREQ_2 = 2011-12-07T15:08:15.500 14467.77715969090 RECEIVE_FREQ_2 = 2011-12-07T15:08:16.500 14467.26779460910 RECEIVE_FREQ_2 = 2011-12-07T15:08:17.500 14466.75827980040 RECEIVE_FREQ_2 = 2011-12-07T15:08:18.500 14466.25295543670 RECEIVE_FREQ_2 = 2011-12-07T15:08:19.500 14465.74193859100 RECEIVE_FREQ_2 = 2011-12-07T15:08:20.500 14465.23142337800 RECEIVE_FREQ_2 = 2011-12-07T15:08:21.500 14464.72760868070 RECEIVE_FREQ_2 = 2011-12-07T15:08:22.500 14464.21506595610 RECEIVE_FREQ_2 = 2011-12-07T15:08:23.500 14463.70663738250 RECEIVE_FREQ_2 = 2011-12-07T15:08:24.500 14463.19895458220 RECEIVE_FREQ_2 = 2011-12-07T15:08:25.500 14462.69168090820 RECEIVE_FREQ_2 = 2011-12-07T15:08:26.500 14462.18128299710 RECEIVE_FREQ_2 = 2011-12-07T15:08:27.500 14461.67203521730 RECEIVE_FREQ_2 = 2011-12-07T15:08:28.500 14461.15716552730 RECEIVE_FREQ_2 = 2011-12-07T15:08:29.500 14460.65041637420 RECEIVE_FREQ_2 = 2011-12-07T15:08:30.500 14460.13558292390 RECEIVE_FREQ_2 = 2011-12-07T15:08:31.500 14459.62818145750 RECEIVE_FREQ_2 = 2011-12-07T15:08:32.500 14459.13057804110 RECEIVE_FREQ_2 = 2011-12-07T15:08:33.500 14458.62250041960 RECEIVE_FREQ_2 = 2011-12-07T15:08:34.500 14458.10457611080 RECEIVE_FREQ_2 = 2011-12-07T15:08:35.500 14457.59282779690 RECEIVE_FREQ_2 = 2011-12-07T15:08:36.500 14457.08242321010 RECEIVE_FREQ_2 = 2011-12-07T15:08:37.500 14456.57118129730 RECEIVE_FREQ_2 = 2011-12-07T15:08:38.500 14456.06412029270 RECEIVE_FREQ_2 = 2011-12-07T15:08:39.500 14455.54842567440 RECEIVE_FREQ_2 = 2011-12-07T15:08:40.500 14455.05109310150 RECEIVE_FREQ_2 = 2011-12-07T15:08:41.500 14454.54537677760 RECEIVE_FREQ_2 = 2011-12-07T15:08:42.500 14454.02910804750 RECEIVE_FREQ_2 = 2011-12-07T15:08:43.500 14453.51620388030 RECEIVE_FREQ_2 = 2011-12-07T15:08:44.500 14453.00953102110 RECEIVE_FREQ_2 = 2011-12-07T15:08:45.500 14452.49653339390 RECEIVE_FREQ_2 = 2011-12-07T15:08:46.500 14451.98432731630 RECEIVE_FREQ_2 = 2011-12-07T15:08:47.500 14451.47540283200 RECEIVE_FREQ_2 = 2011-12-07T15:08:48.500 14450.96352577210 RECEIVE_FREQ_2 = 2011-12-07T15:08:49.500 14450.45439434050 RECEIVE_FREQ_2 = 2011-12-07T15:08:50.500 14449.94863986970 RECEIVE_FREQ_2 = 2011-12-07T15:08:51.500 14449.43647670750 RECEIVE_FREQ_2 = 2011-12-07T15:08:52.500 14448.92926025390 RECEIVE_FREQ_2 = 2011-12-07T15:08:53.500 14448.41609382630 RECEIVE_FREQ_2 = 2011-12-07T15:08:54.500 14447.90123271940 RECEIVE_FREQ_2 = 2011-12-07T15:08:55.500 14447.39424896240 RECEIVE_FREQ_2 = 2011-12-07T15:08:56.500 14446.88124656680 RECEIVE_FREQ_2 = 2011-12-07T15:08:57.500 14446.37545108800 RECEIVE_FREQ_2 = 2011-12-07T15:08:58.500 14445.85716915130 RECEIVE_FREQ_2 = 2011-12-07T15:08:59.500 14445.35617828370 RECEIVE_FREQ_2 = 2011-12-07T15:09:00.500 14444.84029293060 RECEIVE_FREQ_2 = 2011-12-07T15:09:01.500 14444.33185291290 RECEIVE_FREQ_2 = 2011-12-07T15:09:02.500 14443.81817626950 RECEIVE_FREQ_2 = 2011-12-07T15:09:03.500 14443.31131362920 RECEIVE_FREQ_2 = 2011-12-07T15:09:04.500 14442.80230712890 RECEIVE_FREQ_2 = 2011-12-07T15:09:05.500 14442.29113578800 RECEIVE_FREQ_2 = 2011-12-07T15:09:06.500 14441.77503871920 RECEIVE_FREQ_2 = 2011-12-07T15:09:07.500 14441.26202678680 RECEIVE_FREQ_2 = 2011-12-07T15:09:08.500 14440.74843597410 RECEIVE_FREQ_2 = 2011-12-07T15:09:09.500 14440.24932861330 RECEIVE_FREQ_2 = 2011-12-07T15:09:10.500 14439.73139476780 RECEIVE_FREQ_2 = 2011-12-07T15:09:11.500 14439.22146511080 RECEIVE_FREQ_2 = 2011-12-07T15:09:12.500 14438.72845554350 RECEIVE_FREQ_2 = 2011-12-07T15:09:13.500 14438.20674800870 RECEIVE_FREQ_2 = 2011-12-07T15:09:14.500 14437.69237422940 RECEIVE_FREQ_2 = 2011-12-07T15:09:15.500 14437.18144798280 RECEIVE_FREQ_2 = 2011-12-07T15:09:16.500 14436.66927337650 RECEIVE_FREQ_2 = 2011-12-07T15:09:17.500 14436.15827846530 RECEIVE_FREQ_2 = 2011-12-07T15:09:18.500 14435.64898967740 RECEIVE_FREQ_2 = 2011-12-07T15:09:19.500 14435.13322353360 RECEIVE_FREQ_2 = 2011-12-07T15:09:20.500 14434.62351894380 RECEIVE_FREQ_2 = 2011-12-07T15:09:21.500 14434.11027812960 RECEIVE_FREQ_2 = 2011-12-07T15:09:22.500 14433.59815216060 RECEIVE_FREQ_2 = 2011-12-07T15:09:23.500 14433.10015678410 RECEIVE_FREQ_2 = 2011-12-07T15:09:24.500 14432.58122062680 RECEIVE_FREQ_2 = 2011-12-07T15:09:25.500 14432.06938457490 RECEIVE_FREQ_2 = 2011-12-07T15:09:26.500 14431.55470085140 RECEIVE_FREQ_2 = 2011-12-07T15:09:27.500 14431.03592777250 RECEIVE_FREQ_2 = 2011-12-07T15:09:28.500 14430.52529811860 RECEIVE_FREQ_2 = 2011-12-07T15:09:29.500 14430.02431106570 RECEIVE_FREQ_2 = 2011-12-07T15:09:30.500 14429.50698852540 RECEIVE_FREQ_2 = 2011-12-07T15:09:31.500 14428.99565982820 RECEIVE_FREQ_2 = 2011-12-07T15:09:32.500 14428.48535537720 RECEIVE_FREQ_2 = 2011-12-07T15:09:33.500 14427.97392940520 RECEIVE_FREQ_2 = 2011-12-07T15:09:34.500 14427.45273971560 RECEIVE_FREQ_2 = 2011-12-07T15:09:35.500 14426.95097827910 RECEIVE_FREQ_2 = 2011-12-07T15:09:36.500 14426.43400859830 RECEIVE_FREQ_2 = 2011-12-07T15:09:37.500 14425.92558670040 RECEIVE_FREQ_2 = 2011-12-07T15:09:38.500 14425.41509437560 RECEIVE_FREQ_2 = 2011-12-07T15:09:39.500 14424.89958572390 RECEIVE_FREQ_2 = 2011-12-07T15:09:40.500 14424.38849925990 RECEIVE_FREQ_2 = 2011-12-07T15:09:41.500 14423.87638378140 RECEIVE_FREQ_2 = 2011-12-07T15:09:42.500 14423.36294269560 RECEIVE_FREQ_2 = 2011-12-07T15:09:43.500 14422.85194969180 RECEIVE_FREQ_2 = 2011-12-07T15:09:44.500 14422.33403205870 RECEIVE_FREQ_2 = 2011-12-07T15:09:45.500 14421.82415866850 RECEIVE_FREQ_2 = 2011-12-07T15:09:46.500 14421.32319641110 RECEIVE_FREQ_2 = 2011-12-07T15:09:47.500 14420.80375480650 RECEIVE_FREQ_2 = 2011-12-07T15:09:48.500 14420.28849029540 RECEIVE_FREQ_2 = 2011-12-07T15:09:49.500 14419.77738380430 RECEIVE_FREQ_2 = 2011-12-07T15:09:50.500 14419.26804256440 RECEIVE_FREQ_2 = 2011-12-07T15:09:51.500 14418.76243305210 RECEIVE_FREQ_2 = 2011-12-07T15:09:52.500 14418.24189281460 RECEIVE_FREQ_2 = 2011-12-07T15:09:53.500 14417.72681140900 RECEIVE_FREQ_2 = 2011-12-07T15:09:54.500 14417.21428203580 RECEIVE_FREQ_2 = 2011-12-07T15:09:55.500 14416.71488857270 RECEIVE_FREQ_2 = 2011-12-07T15:09:56.500 14416.20092964170 RECEIVE_FREQ_2 = 2011-12-07T15:09:57.500 14415.66889858250 RECEIVE_FREQ_2 = 2011-12-07T15:09:58.500 14415.16053199770 RECEIVE_FREQ_2 = 2011-12-07T15:09:59.500 14414.64541244510 RECEIVE_FREQ_2 = 2011-12-07T15:10:00.500 14414.15155124660 RECEIVE_FREQ_2 = 2011-12-07T15:10:01.500 14413.62648296360 RECEIVE_FREQ_2 = 2011-12-07T15:10:02.500 14413.11015033720 RECEIVE_FREQ_2 = 2011-12-07T15:10:03.500 14412.59649181370 RECEIVE_FREQ_2 = 2011-12-07T15:10:04.500 14412.09133625030 RECEIVE_FREQ_2 = 2011-12-07T15:10:05.500 14411.57376766200 RECEIVE_FREQ_2 = 2011-12-07T15:10:06.500 14411.05771636960 RECEIVE_FREQ_2 = 2011-12-07T15:10:07.500 14410.54428577420 RECEIVE_FREQ_2 = 2011-12-07T15:10:08.500 14410.04378986360 RECEIVE_FREQ_2 = 2011-12-07T15:10:09.500 14409.52762699130 RECEIVE_FREQ_2 = 2011-12-07T15:10:10.500 14409.01147270200 RECEIVE_FREQ_2 = 2011-12-07T15:10:11.500 14408.48965454100 RECEIVE_FREQ_2 = 2011-12-07T15:10:12.500 14407.97785091400 RECEIVE_FREQ_2 = 2011-12-07T15:10:13.500 14407.47010803220 RECEIVE_FREQ_2 = 2011-12-07T15:10:14.500 14406.96520423890 RECEIVE_FREQ_2 = 2011-12-07T15:10:15.500 14406.44280815120 RECEIVE_FREQ_2 = 2011-12-07T15:10:16.500 14405.92181205750 RECEIVE_FREQ_2 = 2011-12-07T15:10:17.500 14405.41227531430 RECEIVE_FREQ_2 = 2011-12-07T15:10:18.500 14404.90733146670 RECEIVE_FREQ_2 = 2011-12-07T15:10:19.500 14404.39405155180 RECEIVE_FREQ_2 = 2011-12-07T15:10:20.500 14403.87749576570 RECEIVE_FREQ_2 = 2011-12-07T15:10:21.500 14403.35816478730 RECEIVE_FREQ_2 = 2011-12-07T15:10:22.500 14402.84558296200 RECEIVE_FREQ_2 = 2011-12-07T15:10:23.500 14402.33122253420 RECEIVE_FREQ_2 = 2011-12-07T15:10:24.500 14401.81925392150 RECEIVE_FREQ_2 = 2011-12-07T15:10:25.500 14401.30856418610 RECEIVE_FREQ_2 = 2011-12-07T15:10:26.500 14400.79360294340 RECEIVE_FREQ_2 = 2011-12-07T15:10:27.500 14400.28002357480 RECEIVE_FREQ_2 = 2011-12-07T15:10:28.500 14399.76441955570 RECEIVE_FREQ_2 = 2011-12-07T15:10:29.500 14399.24802207950 RECEIVE_FREQ_2 = 2011-12-07T15:10:30.500 14398.73428535460 RECEIVE_FREQ_2 = 2011-12-07T15:10:31.500 14398.22651481630 RECEIVE_FREQ_2 = 2011-12-07T15:10:32.500 14397.72037220000 RECEIVE_FREQ_2 = 2011-12-07T15:10:33.500 14397.19470977780 RECEIVE_FREQ_2 = 2011-12-07T15:10:34.500 14396.68105316160 RECEIVE_FREQ_2 = 2011-12-07T15:10:35.500 14396.16705322270 RECEIVE_FREQ_2 = 2011-12-07T15:10:36.500 14395.64999103550 RECEIVE_FREQ_2 = 2011-12-07T15:10:37.500 14395.14349079130 RECEIVE_FREQ_2 = 2011-12-07T15:10:38.500 14394.62307262420 RECEIVE_FREQ_2 = 2011-12-07T15:10:39.500 14394.11210632320 RECEIVE_FREQ_2 = 2011-12-07T15:10:40.500 14393.59260177610 RECEIVE_FREQ_2 = 2011-12-07T15:10:41.500 14393.08235263820 RECEIVE_FREQ_2 = 2011-12-07T15:10:42.500 14392.56863880160 RECEIVE_FREQ_2 = 2011-12-07T15:10:43.500 14392.05327129360 RECEIVE_FREQ_2 = 2011-12-07T15:10:44.500 14391.53940963750 RECEIVE_FREQ_2 = 2011-12-07T15:10:45.500 14391.02568721770 RECEIVE_FREQ_2 = 2011-12-07T15:10:46.500 14390.52064228060 RECEIVE_FREQ_2 = 2011-12-07T15:10:47.500 14389.99524593350 RECEIVE_FREQ_2 = 2011-12-07T15:10:48.500 14389.48034477230 RECEIVE_FREQ_2 = 2011-12-07T15:10:49.500 14388.96542358400 RECEIVE_FREQ_2 = 2011-12-07T15:10:50.500 14388.44949817660 RECEIVE_FREQ_2 = 2011-12-07T15:10:51.500 14387.93712139130 RECEIVE_FREQ_2 = 2011-12-07T15:10:52.500 14387.42195034030 RECEIVE_FREQ_2 = 2011-12-07T15:10:53.500 14386.90280628200 RECEIVE_FREQ_2 = 2011-12-07T15:10:54.500 14386.39706230160 RECEIVE_FREQ_2 = 2011-12-07T15:10:55.500 14385.88020801540 RECEIVE_FREQ_2 = 2011-12-07T15:10:56.500 14385.36735057830 RECEIVE_FREQ_2 = 2011-12-07T15:10:57.500 14384.84681606290 RECEIVE_FREQ_2 = 2011-12-07T15:10:58.500 14384.32916545870 RECEIVE_FREQ_2 = 2011-12-07T15:10:59.500 14383.81285095210 RECEIVE_FREQ_2 = 2011-12-07T15:11:00.500 14383.30215168000 RECEIVE_FREQ_2 = 2011-12-07T15:11:01.500 14382.79083633420 RECEIVE_FREQ_2 = 2011-12-07T15:11:02.500 14382.26716995240 RECEIVE_FREQ_2 = 2011-12-07T15:11:03.500 14381.75906658170 RECEIVE_FREQ_2 = 2011-12-07T15:11:04.500 14381.24189662930 RECEIVE_FREQ_2 = 2011-12-07T15:11:05.500 14380.72980022430 RECEIVE_FREQ_2 = 2011-12-07T15:11:06.500 14380.21476173400 RECEIVE_FREQ_2 = 2011-12-07T15:11:07.500 14379.69534778590 RECEIVE_FREQ_2 = 2011-12-07T15:11:08.500 14379.18286895750 RECEIVE_FREQ_2 = 2011-12-07T15:11:09.500 14378.66246700290 RECEIVE_FREQ_2 = 2011-12-07T15:11:10.500 14378.15435218810 RECEIVE_FREQ_2 = 2011-12-07T15:11:11.500 14377.63360309600 RECEIVE_FREQ_2 = 2011-12-07T15:11:12.500 14377.12208175660 RECEIVE_FREQ_2 = 2011-12-07T15:11:13.500 14376.60171794890 RECEIVE_FREQ_2 = 2011-12-07T15:11:14.500 14376.08558273320 RECEIVE_FREQ_2 = 2011-12-07T15:11:15.500 14375.57296466830 RECEIVE_FREQ_2 = 2011-12-07T15:11:16.500 14375.05721092220 RECEIVE_FREQ_2 = 2011-12-07T15:11:17.500 14374.54116630550 RECEIVE_FREQ_2 = 2011-12-07T15:11:18.500 14374.02377033230 RECEIVE_FREQ_2 = 2011-12-07T15:11:19.500 14373.50166702270 RECEIVE_FREQ_2 = 2011-12-07T15:11:20.500 14372.98943519590 RECEIVE_FREQ_2 = 2011-12-07T15:11:21.500 14372.48686885830 RECEIVE_FREQ_2 = 2011-12-07T15:11:22.500 14371.95414924620 RECEIVE_FREQ_2 = 2011-12-07T15:11:23.500 14371.43577575680 RECEIVE_FREQ_2 = 2011-12-07T15:11:24.500 14370.92367553710 RECEIVE_FREQ_2 = 2011-12-07T15:11:25.500 14370.41596221920 RECEIVE_FREQ_2 = 2011-12-07T15:11:26.500 14369.90062332150 RECEIVE_FREQ_2 = 2011-12-07T15:11:27.500 14369.38295745850 RECEIVE_FREQ_2 = 2011-12-07T15:11:28.500 14368.85779857640 RECEIVE_FREQ_2 = 2011-12-07T15:11:29.500 14368.34242916110 RECEIVE_FREQ_2 = 2011-12-07T15:11:30.500 14367.83571052550 RECEIVE_FREQ_2 = 2011-12-07T15:11:31.500 14367.32440376280 RECEIVE_FREQ_2 = 2011-12-07T15:11:32.500 14366.79312705990 RECEIVE_FREQ_2 = 2011-12-07T15:11:33.500 14366.27811145780 RECEIVE_FREQ_2 = 2011-12-07T15:11:34.500 14365.76791095730 RECEIVE_FREQ_2 = 2011-12-07T15:11:35.500 14365.25943946840 RECEIVE_FREQ_2 = 2011-12-07T15:11:36.500 14364.73103427890 RECEIVE_FREQ_2 = 2011-12-07T15:11:37.500 14364.21407222750 RECEIVE_FREQ_2 = 2011-12-07T15:11:38.500 14363.69536209110 RECEIVE_FREQ_2 = 2011-12-07T15:11:39.500 14363.19586467740 RECEIVE_FREQ_2 = 2011-12-07T15:11:40.500 14362.66540145870 RECEIVE_FREQ_2 = 2011-12-07T15:11:41.500 14362.14402771000 RECEIVE_FREQ_2 = 2011-12-07T15:11:42.500 14361.63035488130 RECEIVE_FREQ_2 = 2011-12-07T15:11:43.500 14361.11470508580 RECEIVE_FREQ_2 = 2011-12-07T15:11:44.500 14360.60566806790 RECEIVE_FREQ_2 = 2011-12-07T15:11:45.500 14360.09393405910 RECEIVE_FREQ_2 = 2011-12-07T15:11:46.500 14359.56413173680 RECEIVE_FREQ_2 = 2011-12-07T15:11:47.500 14359.04715061190 RECEIVE_FREQ_2 = 2011-12-07T15:11:48.500 14358.53540039060 RECEIVE_FREQ_2 = 2011-12-07T15:11:49.500 14358.01311779020 RECEIVE_FREQ_2 = 2011-12-07T15:11:50.500 14357.49859428410 RECEIVE_FREQ_2 = 2011-12-07T15:11:51.500 14356.98221683500 RECEIVE_FREQ_2 = 2011-12-07T15:11:52.500 14356.46135807040 RECEIVE_FREQ_2 = 2011-12-07T15:11:53.500 14355.94860839840 RECEIVE_FREQ_2 = 2011-12-07T15:11:54.500 14355.44204139710 RECEIVE_FREQ_2 = 2011-12-07T15:11:55.500 14354.92139434810 RECEIVE_FREQ_2 = 2011-12-07T15:11:56.500 14354.39477634430 RECEIVE_FREQ_2 = 2011-12-07T15:11:57.500 14353.88204193120 RECEIVE_FREQ_2 = 2011-12-07T15:11:58.500 14353.36361503600 RECEIVE_FREQ_2 = 2011-12-07T15:11:59.500 14352.84173488620 RECEIVE_FREQ_2 = 2011-12-07T15:12:00.500 14352.32852554320 RECEIVE_FREQ_2 = 2011-12-07T15:12:01.500 14351.81210613250 RECEIVE_FREQ_2 = 2011-12-07T15:12:02.500 14351.28947830200 RECEIVE_FREQ_2 = 2011-12-07T15:12:03.500 14350.76991939540 RECEIVE_FREQ_2 = 2011-12-07T15:12:04.500 14350.25640296940 RECEIVE_FREQ_2 = 2011-12-07T15:12:05.500 14349.74444007870 RECEIVE_FREQ_2 = 2011-12-07T15:12:06.500 14349.22059154510 RECEIVE_FREQ_2 = 2011-12-07T15:12:07.500 14348.70689582820 RECEIVE_FREQ_2 = 2011-12-07T15:12:08.500 14348.19501304630 RECEIVE_FREQ_2 = 2011-12-07T15:12:09.500 14347.66803359990 RECEIVE_FREQ_2 = 2011-12-07T15:12:10.500 14347.15098190310 RECEIVE_FREQ_2 = 2011-12-07T15:12:11.500 14346.62904453280 RECEIVE_FREQ_2 = 2011-12-07T15:12:12.500 14346.12537288670 RECEIVE_FREQ_2 = 2011-12-07T15:12:13.500 14345.59975719450 RECEIVE_FREQ_2 = 2011-12-07T15:12:14.500 14345.07346153260 RECEIVE_FREQ_2 = 2011-12-07T15:12:15.500 14344.55551433560 RECEIVE_FREQ_2 = 2011-12-07T15:12:16.500 14344.05600452420 RECEIVE_FREQ_2 = 2011-12-07T15:12:17.500 14343.52510547640 RECEIVE_FREQ_2 = 2011-12-07T15:12:18.500 14343.00479412080 RECEIVE_FREQ_2 = 2011-12-07T15:12:19.500 14342.48598384860 RECEIVE_FREQ_2 = 2011-12-07T15:12:20.500 14341.97861194610 RECEIVE_FREQ_2 = 2011-12-07T15:12:21.500 14341.45731639860 RECEIVE_FREQ_2 = 2011-12-07T15:12:22.500 14340.93245029450 RECEIVE_FREQ_2 = 2011-12-07T15:12:23.500 14340.40913486480 RECEIVE_FREQ_2 = 2011-12-07T15:12:24.500 14339.89475345610 RECEIVE_FREQ_2 = 2011-12-07T15:12:25.500 14339.38652133940 RECEIVE_FREQ_2 = 2011-12-07T15:12:26.500 14338.85592365260 RECEIVE_FREQ_2 = 2011-12-07T15:12:27.500 14338.34174442290 RECEIVE_FREQ_2 = 2011-12-07T15:12:28.500 14337.82306861880 RECEIVE_FREQ_2 = 2011-12-07T15:12:29.500 14337.30465888980 RECEIVE_FREQ_2 = 2011-12-07T15:12:30.500 14336.79725456240 RECEIVE_FREQ_2 = 2011-12-07T15:12:31.500 14336.27316761020 RECEIVE_FREQ_2 = 2011-12-07T15:12:32.500 14335.74808025360 RECEIVE_FREQ_2 = 2011-12-07T15:12:33.500 14335.23495578770 RECEIVE_FREQ_2 = 2011-12-07T15:12:34.500 14334.70790004730 RECEIVE_FREQ_2 = 2011-12-07T15:12:35.500 14334.20129489900 RECEIVE_FREQ_2 = 2011-12-07T15:12:36.500 14333.67775726320 RECEIVE_FREQ_2 = 2011-12-07T15:12:37.500 14333.16501522060 RECEIVE_FREQ_2 = 2011-12-07T15:12:38.500 14332.63411712650 RECEIVE_FREQ_2 = 2011-12-07T15:12:39.500 14332.11931991580 RECEIVE_FREQ_2 = 2011-12-07T15:12:40.500 14331.59823036190 RECEIVE_FREQ_2 = 2011-12-07T15:12:41.500 14331.08456707000 RECEIVE_FREQ_2 = 2011-12-07T15:12:42.500 14330.57038784030 RECEIVE_FREQ_2 = 2011-12-07T15:12:43.500 14330.04366493230 RECEIVE_FREQ_2 = 2011-12-07T15:12:44.500 14329.52212810520 RECEIVE_FREQ_2 = 2011-12-07T15:12:45.500 14329.01071643830 RECEIVE_FREQ_2 = 2011-12-07T15:12:46.500 14328.49344825740 RECEIVE_FREQ_2 = 2011-12-07T15:12:47.500 14327.96446609500 RECEIVE_FREQ_2 = 2011-12-07T15:12:48.500 14327.44388961790 RECEIVE_FREQ_2 = 2011-12-07T15:12:49.500 14326.92868518830 RECEIVE_FREQ_2 = 2011-12-07T15:12:50.500 14326.41534519200 RECEIVE_FREQ_2 = 2011-12-07T15:12:51.500 14325.88638019560 RECEIVE_FREQ_2 = 2011-12-07T15:12:52.500 14325.37417793270 RECEIVE_FREQ_2 = 2011-12-07T15:12:53.500 14324.84487915040 RECEIVE_FREQ_2 = 2011-12-07T15:12:54.500 14324.33823871610 RECEIVE_FREQ_2 = 2011-12-07T15:12:55.500 14323.82176971440 RECEIVE_FREQ_2 = 2011-12-07T15:12:56.500 14323.29469871520 RECEIVE_FREQ_2 = 2011-12-07T15:12:57.500 14322.77151489260 RECEIVE_FREQ_2 = 2011-12-07T15:12:58.500 14322.26187610630 RECEIVE_FREQ_2 = 2011-12-07T15:12:59.500 14321.73754024510 RECEIVE_FREQ_2 = 2011-12-07T15:13:00.500 14321.20948028560 RECEIVE_FREQ_2 = 2011-12-07T15:13:01.500 14320.68940162660 RECEIVE_FREQ_2 = 2011-12-07T15:13:02.500 14320.17677497860 RECEIVE_FREQ_2 = 2011-12-07T15:13:03.500 14319.66382694240 RECEIVE_FREQ_2 = 2011-12-07T15:13:04.500 14319.13171672820 RECEIVE_FREQ_2 = 2011-12-07T15:13:05.500 14318.61205577850 RECEIVE_FREQ_2 = 2011-12-07T15:13:06.500 14318.10504531860 RECEIVE_FREQ_2 = 2011-12-07T15:13:07.500 14317.58899879460 RECEIVE_FREQ_2 = 2011-12-07T15:13:08.500 14317.05478954320 RECEIVE_FREQ_2 = 2011-12-07T15:13:09.500 14316.52997016910 RECEIVE_FREQ_2 = 2011-12-07T15:13:10.500 14316.02139186860 RECEIVE_FREQ_2 = 2011-12-07T15:13:11.500 14315.50663661960 RECEIVE_FREQ_2 = 2011-12-07T15:13:12.500 14314.97750091550 RECEIVE_FREQ_2 = 2011-12-07T15:13:13.500 14314.45391845700 RECEIVE_FREQ_2 = 2011-12-07T15:13:14.500 14313.93296146390 RECEIVE_FREQ_2 = 2011-12-07T15:13:15.500 14313.42672252660 RECEIVE_FREQ_2 = 2011-12-07T15:13:16.500 14312.89199543000 RECEIVE_FREQ_2 = 2011-12-07T15:13:17.500 14312.37370109560 RECEIVE_FREQ_2 = 2011-12-07T15:13:18.500 14311.85669803620 RECEIVE_FREQ_2 = 2011-12-07T15:13:19.500 14311.33521366120 RECEIVE_FREQ_2 = 2011-12-07T15:13:20.500 14310.81924343110 RECEIVE_FREQ_2 = 2011-12-07T15:13:21.500 14310.29189395900 RECEIVE_FREQ_2 = 2011-12-07T15:13:22.500 14309.77372264860 RECEIVE_FREQ_2 = 2011-12-07T15:13:23.500 14309.26311016080 RECEIVE_FREQ_2 = 2011-12-07T15:13:24.500 14308.73433589940 RECEIVE_FREQ_2 = 2011-12-07T15:13:25.500 14308.21217632290 RECEIVE_FREQ_2 = 2011-12-07T15:13:26.500 14307.69324398040 RECEIVE_FREQ_2 = 2011-12-07T15:13:27.500 14307.17561912540 RECEIVE_FREQ_2 = 2011-12-07T15:13:28.500 14306.64880561830 RECEIVE_FREQ_2 = 2011-12-07T15:13:29.500 14306.12377166750 RECEIVE_FREQ_2 = 2011-12-07T15:13:30.500 14305.61515522000 RECEIVE_FREQ_2 = 2011-12-07T15:13:31.500 14305.09420681000 RECEIVE_FREQ_2 = 2011-12-07T15:13:32.500 14304.56858444210 RECEIVE_FREQ_2 = 2011-12-07T15:13:33.500 14304.05302524570 RECEIVE_FREQ_2 = 2011-12-07T15:13:34.500 14303.52497959140 RECEIVE_FREQ_2 = 2011-12-07T15:13:35.500 14303.00004482270 RECEIVE_FREQ_2 = 2011-12-07T15:13:36.500 14302.49452590940 RECEIVE_FREQ_2 = 2011-12-07T15:13:37.500 14301.96821212770 RECEIVE_FREQ_2 = 2011-12-07T15:13:38.500 14301.43485355380 RECEIVE_FREQ_2 = 2011-12-07T15:13:39.500 14300.91446590420 RECEIVE_FREQ_2 = 2011-12-07T15:13:40.500 14300.40556144710 RECEIVE_FREQ_2 = 2011-12-07T15:13:41.500 14299.87790393830 RECEIVE_FREQ_2 = 2011-12-07T15:13:42.500 14299.35133171080 RECEIVE_FREQ_2 = 2011-12-07T15:13:43.500 14298.83511352540 RECEIVE_FREQ_2 = 2011-12-07T15:13:44.500 14298.32296371460 RECEIVE_FREQ_2 = 2011-12-07T15:13:45.500 14297.79225158690 RECEIVE_FREQ_2 = 2011-12-07T15:13:46.500 14297.27212905880 RECEIVE_FREQ_2 = 2011-12-07T15:13:47.500 14296.74894523620 RECEIVE_FREQ_2 = 2011-12-07T15:13:48.500 14296.24060153960 RECEIVE_FREQ_2 = 2011-12-07T15:13:49.500 14295.71179103850 RECEIVE_FREQ_2 = 2011-12-07T15:13:50.500 14295.17788696290 RECEIVE_FREQ_2 = 2011-12-07T15:13:51.500 14294.66396045680 RECEIVE_FREQ_2 = 2011-12-07T15:13:52.500 14294.14869689940 RECEIVE_FREQ_2 = 2011-12-07T15:13:53.500 14293.63167095180 RECEIVE_FREQ_2 = 2011-12-07T15:13:54.500 14293.09401988980 RECEIVE_FREQ_2 = 2011-12-07T15:13:55.500 14292.57380294800 RECEIVE_FREQ_2 = 2011-12-07T15:13:56.500 14292.05630493160 RECEIVE_FREQ_2 = 2011-12-07T15:13:57.500 14291.53870487210 RECEIVE_FREQ_2 = 2011-12-07T15:13:58.500 14291.00711917880 RECEIVE_FREQ_2 = 2011-12-07T15:13:59.500 14290.48183345790 RECEIVE_FREQ_2 = 2011-12-07T15:14:00.500 14289.97036457060 RECEIVE_FREQ_2 = 2011-12-07T15:14:01.500 14289.45725059510 RECEIVE_FREQ_2 = 2011-12-07T15:14:02.500 14288.93121814730 RECEIVE_FREQ_2 = 2011-12-07T15:14:03.500 14288.40204429630 RECEIVE_FREQ_2 = 2011-12-07T15:14:04.500 14287.87598514560 RECEIVE_FREQ_2 = 2011-12-07T15:14:05.500 14287.36354160310 RECEIVE_FREQ_2 = 2011-12-07T15:14:06.500 14286.83749961850 RECEIVE_FREQ_2 = 2011-12-07T15:14:07.500 14286.31049442290 RECEIVE_FREQ_2 = 2011-12-07T15:14:08.500 14285.78729057310 RECEIVE_FREQ_2 = 2011-12-07T15:14:09.500 14285.27757453920 RECEIVE_FREQ_2 = 2011-12-07T15:14:10.500 14284.75564002990 RECEIVE_FREQ_2 = 2011-12-07T15:14:11.500 14284.22118473050 RECEIVE_FREQ_2 = 2011-12-07T15:14:12.500 14283.69545936580 RECEIVE_FREQ_2 = 2011-12-07T15:14:13.500 14283.18754386900 RECEIVE_FREQ_2 = 2011-12-07T15:14:14.500 14282.66847133640 RECEIVE_FREQ_2 = 2011-12-07T15:14:15.500 14282.13378238680 RECEIVE_FREQ_2 = 2011-12-07T15:14:16.500 14281.60665988920 RECEIVE_FREQ_2 = 2011-12-07T15:14:17.500 14281.09357070920 RECEIVE_FREQ_2 = 2011-12-07T15:14:18.500 14280.58028888700 RECEIVE_FREQ_2 = 2011-12-07T15:14:19.500 14280.04445743560 RECEIVE_FREQ_2 = 2011-12-07T15:14:20.500 14279.51584720610 RECEIVE_FREQ_2 = 2011-12-07T15:14:21.500 14279.00357723240 RECEIVE_FREQ_2 = 2011-12-07T15:14:22.500 14278.48925971980 RECEIVE_FREQ_2 = 2011-12-07T15:14:23.500 14277.94947147370 RECEIVE_FREQ_2 = 2011-12-07T15:14:24.500 14277.42964553830 RECEIVE_FREQ_2 = 2011-12-07T15:14:25.500 14276.91153335570 RECEIVE_FREQ_2 = 2011-12-07T15:14:26.500 14276.39504909520 RECEIVE_FREQ_2 = 2011-12-07T15:14:27.500 14275.86157989500 RECEIVE_FREQ_2 = 2011-12-07T15:14:28.500 14275.33049297330 RECEIVE_FREQ_2 = 2011-12-07T15:14:29.500 14274.81573581700 RECEIVE_FREQ_2 = 2011-12-07T15:14:30.500 14274.30550765990 RECEIVE_FREQ_2 = 2011-12-07T15:14:31.500 14273.77272510530 RECEIVE_FREQ_2 = 2011-12-07T15:14:32.500 14273.24388599400 RECEIVE_FREQ_2 = 2011-12-07T15:14:33.500 14272.72106838230 RECEIVE_FREQ_2 = 2011-12-07T15:14:34.500 14272.20781707760 RECEIVE_FREQ_2 = 2011-12-07T15:14:35.500 14271.67670440670 RECEIVE_FREQ_2 = 2011-12-07T15:14:36.500 14271.15501499180 RECEIVE_FREQ_2 = 2011-12-07T15:14:37.500 14270.63643741610 RECEIVE_FREQ_2 = 2011-12-07T15:14:38.500 14270.11466884610 RECEIVE_FREQ_2 = 2011-12-07T15:14:39.500 14269.58311939240 RECEIVE_FREQ_2 = 2011-12-07T15:14:40.500 14269.05703735350 RECEIVE_FREQ_2 = 2011-12-07T15:14:41.500 14268.53953647610 RECEIVE_FREQ_2 = 2011-12-07T15:14:42.500 14268.02695369720 RECEIVE_FREQ_2 = 2011-12-07T15:14:43.500 14267.48982906340 RECEIVE_FREQ_2 = 2011-12-07T15:14:44.500 14266.96455764770 RECEIVE_FREQ_2 = 2011-12-07T15:14:45.500 14266.45273685460 RECEIVE_FREQ_2 = 2011-12-07T15:14:46.500 14265.93551731110 RECEIVE_FREQ_2 = 2011-12-07T15:14:47.500 14265.39572715760 RECEIVE_FREQ_2 = 2011-12-07T15:14:48.500 14264.86874961850 RECEIVE_FREQ_2 = 2011-12-07T15:14:49.500 14264.35419178010 RECEIVE_FREQ_2 = 2011-12-07T15:14:50.500 14263.83450603490 RECEIVE_FREQ_2 = 2011-12-07T15:14:51.500 14263.30020809170 RECEIVE_FREQ_2 = 2011-12-07T15:14:52.500 14262.77573394780 RECEIVE_FREQ_2 = 2011-12-07T15:14:53.500 14262.26651191710 RECEIVE_FREQ_2 = 2011-12-07T15:14:54.500 14261.74241828920 RECEIVE_FREQ_2 = 2011-12-07T15:14:55.500 14261.20474338530 RECEIVE_FREQ_2 = 2011-12-07T15:14:56.500 14260.67778587340 RECEIVE_FREQ_2 = 2011-12-07T15:14:57.500 14260.16693401340 RECEIVE_FREQ_2 = 2011-12-07T15:14:58.500 14259.64152812960 RECEIVE_FREQ_2 = 2011-12-07T15:14:59.500 14259.10978603360 RECEIVE_FREQ_2 = 2011-12-07T15:15:00.500 14258.58516979220 RECEIVE_FREQ_2 = 2011-12-07T15:15:01.500 14258.06226825710 RECEIVE_FREQ_2 = 2011-12-07T15:15:02.500 14257.54408836360 RECEIVE_FREQ_2 = 2011-12-07T15:15:03.500 14257.01970863340 RECEIVE_FREQ_2 = 2011-12-07T15:15:04.500 14256.48572826390 RECEIVE_FREQ_2 = 2011-12-07T15:15:05.500 14255.95967197420 RECEIVE_FREQ_2 = 2011-12-07T15:15:06.500 14255.45464611050 RECEIVE_FREQ_2 = 2011-12-07T15:15:07.500 14254.92588329320 RECEIVE_FREQ_2 = 2011-12-07T15:15:08.500 14254.39333915710 RECEIVE_FREQ_2 = 2011-12-07T15:15:09.500 14253.86792564390 RECEIVE_FREQ_2 = 2011-12-07T15:15:10.500 14253.34926414490 RECEIVE_FREQ_2 = 2011-12-07T15:15:11.500 14252.83198547360 RECEIVE_FREQ_2 = 2011-12-07T15:15:12.500 14252.29354381560 RECEIVE_FREQ_2 = 2011-12-07T15:15:13.500 14251.76748657230 RECEIVE_FREQ_2 = 2011-12-07T15:15:14.500 14251.24847316740 RECEIVE_FREQ_2 = 2011-12-07T15:15:15.500 14250.73244953160 RECEIVE_FREQ_2 = 2011-12-07T15:15:16.500 14250.19770526890 RECEIVE_FREQ_2 = 2011-12-07T15:15:17.500 14249.67719364170 RECEIVE_FREQ_2 = 2011-12-07T15:15:18.500 14249.14377689360 RECEIVE_FREQ_2 = 2011-12-07T15:15:19.500 14248.62511444090 RECEIVE_FREQ_2 = 2011-12-07T15:15:20.500 14248.10740470890 RECEIVE_FREQ_2 = 2011-12-07T15:15:21.500 14247.57521629330 RECEIVE_FREQ_2 = 2011-12-07T15:15:22.500 14247.05231094360 RECEIVE_FREQ_2 = 2011-12-07T15:15:23.500 14246.53087806700 RECEIVE_FREQ_2 = 2011-12-07T15:15:24.500 14245.99741363530 RECEIVE_FREQ_2 = 2011-12-07T15:15:25.500 14245.47181034090 RECEIVE_FREQ_2 = 2011-12-07T15:15:26.500 14244.94788265230 RECEIVE_FREQ_2 = 2011-12-07T15:15:27.500 14244.43299484250 RECEIVE_FREQ_2 = 2011-12-07T15:15:28.500 14243.89829826350 RECEIVE_FREQ_2 = 2011-12-07T15:15:29.500 14243.37172412870 RECEIVE_FREQ_2 = 2011-12-07T15:15:30.500 14242.84302711490 RECEIVE_FREQ_2 = 2011-12-07T15:15:31.500 14242.33120822910 RECEIVE_FREQ_2 = 2011-12-07T15:15:32.500 14241.80118846890 RECEIVE_FREQ_2 = 2011-12-07T15:15:33.500 14241.27044391630 RECEIVE_FREQ_2 = 2011-12-07T15:15:34.500 14240.74788856510 RECEIVE_FREQ_2 = 2011-12-07T15:15:35.500 14240.23418235780 RECEIVE_FREQ_2 = 2011-12-07T15:15:36.500 14239.69999122620 RECEIVE_FREQ_2 = 2011-12-07T15:15:37.500 14239.16084384920 RECEIVE_FREQ_2 = 2011-12-07T15:15:38.500 14238.63967990880 RECEIVE_FREQ_2 = 2011-12-07T15:15:39.500 14238.12829399110 RECEIVE_FREQ_2 = 2011-12-07T15:15:40.500 14237.59810733800 RECEIVE_FREQ_2 = 2011-12-07T15:15:41.500 14237.06810188290 RECEIVE_FREQ_2 = 2011-12-07T15:15:42.500 14236.54101467130 RECEIVE_FREQ_2 = 2011-12-07T15:15:43.500 14236.02584552760 RECEIVE_FREQ_2 = 2011-12-07T15:15:44.500 14235.49869537350 RECEIVE_FREQ_2 = 2011-12-07T15:15:45.500 14234.96562290190 RECEIVE_FREQ_2 = 2011-12-07T15:15:46.500 14234.43275547030 RECEIVE_FREQ_2 = 2011-12-07T15:15:47.500 14233.91115856170 RECEIVE_FREQ_2 = 2011-12-07T15:15:48.500 14233.39644145970 RECEIVE_FREQ_2 = 2011-12-07T15:15:49.500 14232.87079429630 RECEIVE_FREQ_2 = 2011-12-07T15:15:50.500 14232.33265304570 RECEIVE_FREQ_2 = 2011-12-07T15:15:51.500 14231.80230903630 RECEIVE_FREQ_2 = 2011-12-07T15:15:52.500 14231.29205703740 RECEIVE_FREQ_2 = 2011-12-07T15:15:53.500 14230.76494884490 RECEIVE_FREQ_2 = 2011-12-07T15:15:54.500 14230.22335052490 RECEIVE_FREQ_2 = 2011-12-07T15:15:55.500 14229.70153141020 RECEIVE_FREQ_2 = 2011-12-07T15:15:56.500 14229.18799114230 RECEIVE_FREQ_2 = 2011-12-07T15:15:57.500 14228.65207386020 RECEIVE_FREQ_2 = 2011-12-07T15:15:58.500 14228.12188720700 RECEIVE_FREQ_2 = 2011-12-07T15:15:59.500 14227.59990978240 RECEIVE_FREQ_2 = 2011-12-07T15:16:00.500 14227.07934665680 RECEIVE_FREQ_2 = 2011-12-07T15:16:01.500 14226.54329013820 RECEIVE_FREQ_2 = 2011-12-07T15:16:02.500 14226.01099681850 RECEIVE_FREQ_2 = 2011-12-07T15:16:03.500 14225.49660205840 RECEIVE_FREQ_2 = 2011-12-07T15:16:04.500 14224.97163581850 RECEIVE_FREQ_2 = 2011-12-07T15:16:05.500 14224.43969535830 RECEIVE_FREQ_2 = 2011-12-07T15:16:06.500 14223.91383934020 RECEIVE_FREQ_2 = 2011-12-07T15:16:07.500 14223.39208698270 RECEIVE_FREQ_2 = 2011-12-07T15:16:08.500 14222.87230777740 RECEIVE_FREQ_2 = 2011-12-07T15:16:09.500 14222.33585166930 RECEIVE_FREQ_2 = 2011-12-07T15:16:10.500 14221.79961013790 RECEIVE_FREQ_2 = 2011-12-07T15:16:11.500 14221.28098678590 RECEIVE_FREQ_2 = 2011-12-07T15:16:12.500 14220.76385974880 RECEIVE_FREQ_2 = 2011-12-07T15:16:13.500 14220.22636127470 RECEIVE_FREQ_2 = 2011-12-07T15:16:14.500 14219.69405555730 RECEIVE_FREQ_2 = 2011-12-07T15:16:15.500 14219.17863941190 RECEIVE_FREQ_2 = 2011-12-07T15:16:16.500 14218.65066432950 RECEIVE_FREQ_2 = 2011-12-07T15:16:17.500 14218.11680030820 RECEIVE_FREQ_2 = 2011-12-07T15:16:18.500 14217.58779239650 RECEIVE_FREQ_2 = 2011-12-07T15:16:19.500 14217.07215881350 RECEIVE_FREQ_2 = 2011-12-07T15:16:20.500 14216.54658222200 RECEIVE_FREQ_2 = 2011-12-07T15:16:21.500 14216.00717639920 RECEIVE_FREQ_2 = 2011-12-07T15:16:22.500 14215.47906112670 RECEIVE_FREQ_2 = 2011-12-07T15:16:23.500 14214.96144008640 RECEIVE_FREQ_2 = 2011-12-07T15:16:24.500 14214.43804931640 RECEIVE_FREQ_2 = 2011-12-07T15:16:25.500 14213.90052890780 RECEIVE_FREQ_2 = 2011-12-07T15:16:26.500 14213.36769199370 RECEIVE_FREQ_2 = 2011-12-07T15:16:27.500 14212.85473060610 RECEIVE_FREQ_2 = 2011-12-07T15:16:28.500 14212.32830142970 RECEIVE_FREQ_2 = 2011-12-07T15:16:29.500 14211.78724861150 RECEIVE_FREQ_2 = 2011-12-07T15:16:30.500 14211.25756931300 RECEIVE_FREQ_2 = 2011-12-07T15:16:31.500 14210.74439525600 RECEIVE_FREQ_2 = 2011-12-07T15:16:32.500 14210.22238922120 RECEIVE_FREQ_2 = 2011-12-07T15:16:33.500 14209.67441082000 RECEIVE_FREQ_2 = 2011-12-07T15:16:34.500 14209.14587688450 RECEIVE_FREQ_2 = 2011-12-07T15:16:35.500 14208.63580513000 RECEIVE_FREQ_2 = 2011-12-07T15:16:36.500 14208.10853576660 RECEIVE_FREQ_2 = 2011-12-07T15:16:37.500 14207.56282424930 RECEIVE_FREQ_2 = 2011-12-07T15:16:38.500 14207.04552459720 RECEIVE_FREQ_2 = 2011-12-07T15:16:39.500 14206.52649307250 RECEIVE_FREQ_2 = 2011-12-07T15:16:40.500 14205.99440670010 RECEIVE_FREQ_2 = 2011-12-07T15:16:41.500 14205.45629978180 RECEIVE_FREQ_2 = 2011-12-07T15:16:42.500 14204.93900394440 RECEIVE_FREQ_2 = 2011-12-07T15:16:43.500 14204.41423606870 RECEIVE_FREQ_2 = 2011-12-07T15:16:44.500 14203.87695503230 RECEIVE_FREQ_2 = 2011-12-07T15:16:45.500 14203.34146499630 RECEIVE_FREQ_2 = 2011-12-07T15:16:46.500 14202.83018112180 RECEIVE_FREQ_2 = 2011-12-07T15:16:47.500 14202.29877567290 RECEIVE_FREQ_2 = 2011-12-07T15:16:48.500 14201.76198577880 RECEIVE_FREQ_2 = 2011-12-07T15:16:49.500 14201.22812843320 RECEIVE_FREQ_2 = 2011-12-07T15:16:50.500 14200.71805000310 RECEIVE_FREQ_2 = 2011-12-07T15:16:51.500 14200.19038486480 RECEIVE_FREQ_2 = 2011-12-07T15:16:52.500 14199.65022945400 RECEIVE_FREQ_2 = 2011-12-07T15:16:53.500 14199.11969089510 RECEIVE_FREQ_2 = 2011-12-07T15:16:54.500 14198.60369014740 RECEIVE_FREQ_2 = 2011-12-07T15:16:55.500 14198.07395076750 RECEIVE_FREQ_2 = 2011-12-07T15:16:56.500 14197.53508472440 RECEIVE_FREQ_2 = 2011-12-07T15:16:57.500 14197.00386142730 RECEIVE_FREQ_2 = 2011-12-07T15:16:58.500 14196.49307346340 RECEIVE_FREQ_2 = 2011-12-07T15:16:59.500 14195.96134376530 RECEIVE_FREQ_2 = 2011-12-07T15:17:00.500 14195.41900920870 RECEIVE_FREQ_2 = 2011-12-07T15:17:01.500 14194.89378738400 RECEIVE_FREQ_2 = 2011-12-07T15:17:02.500 14194.37449455260 RECEIVE_FREQ_2 = 2011-12-07T15:17:03.500 14193.84424209590 RECEIVE_FREQ_2 = 2011-12-07T15:17:04.500 14193.31114006040 RECEIVE_FREQ_2 = 2011-12-07T15:17:05.500 14192.78508567810 RECEIVE_FREQ_2 = 2011-12-07T15:17:06.500 14192.25084686280 RECEIVE_FREQ_2 = 2011-12-07T15:17:07.500 14191.72752666470 RECEIVE_FREQ_2 = 2011-12-07T15:17:08.500 14191.19654560090 RECEIVE_FREQ_2 = 2011-12-07T15:17:09.500 14190.66432189940 RECEIVE_FREQ_2 = 2011-12-07T15:17:10.500 14190.13275814060 RECEIVE_FREQ_2 = 2011-12-07T15:17:11.500 14189.61047840120 RECEIVE_FREQ_2 = 2011-12-07T15:17:12.500 14189.07657146450 RECEIVE_FREQ_2 = 2011-12-07T15:17:13.500 14188.55340576170 RECEIVE_FREQ_2 = 2011-12-07T15:17:14.500 14188.02334308620 RECEIVE_FREQ_2 = 2011-12-07T15:17:15.500 14187.49559974670 RECEIVE_FREQ_2 = 2011-12-07T15:17:16.500 14186.96297645570 RECEIVE_FREQ_2 = 2011-12-07T15:17:17.500 14186.43135070800 RECEIVE_FREQ_2 = 2011-12-07T15:17:18.500 14185.90526485440 RECEIVE_FREQ_2 = 2011-12-07T15:17:19.500 14185.38228607180 RECEIVE_FREQ_2 = 2011-12-07T15:17:20.500 14184.84828186040 RECEIVE_FREQ_2 = 2011-12-07T15:17:21.500 14184.31127262120 RECEIVE_FREQ_2 = 2011-12-07T15:17:22.500 14183.78740024570 RECEIVE_FREQ_2 = 2011-12-07T15:17:23.500 14183.26471424100 RECEIVE_FREQ_2 = 2011-12-07T15:17:24.500 14182.73777675630 RECEIVE_FREQ_2 = 2011-12-07T15:17:25.500 14182.19087123870 RECEIVE_FREQ_2 = 2011-12-07T15:17:26.500 14181.66486644740 RECEIVE_FREQ_2 = 2011-12-07T15:17:27.500 14181.14321994780 RECEIVE_FREQ_2 = 2011-12-07T15:17:28.500 14180.61581897740 RECEIVE_FREQ_2 = 2011-12-07T15:17:29.500 14180.07823562620 RECEIVE_FREQ_2 = 2011-12-07T15:17:30.500 14179.54387378690 RECEIVE_FREQ_2 = 2011-12-07T15:17:31.500 14179.02615547180 RECEIVE_FREQ_2 = 2011-12-07T15:17:32.500 14178.49837780000 RECEIVE_FREQ_2 = 2011-12-07T15:17:33.500 14177.96594810490 RECEIVE_FREQ_2 = 2011-12-07T15:17:34.500 14177.43357181550 RECEIVE_FREQ_2 = 2011-12-07T15:17:35.500 14176.90552425380 RECEIVE_FREQ_2 = 2011-12-07T15:17:36.500 14176.37426853180 RECEIVE_FREQ_2 = 2011-12-07T15:17:37.500 14175.84534454350 RECEIVE_FREQ_2 = 2011-12-07T15:17:38.500 14175.31489086150 RECEIVE_FREQ_2 = 2011-12-07T15:17:39.500 14174.78841876980 RECEIVE_FREQ_2 = 2011-12-07T15:17:40.500 14174.26028347020 RECEIVE_FREQ_2 = 2011-12-07T15:17:41.500 14173.71527099610 RECEIVE_FREQ_2 = 2011-12-07T15:17:42.500 14173.19328975680 RECEIVE_FREQ_2 = 2011-12-07T15:17:43.500 14172.66874599460 RECEIVE_FREQ_2 = 2011-12-07T15:17:44.500 14172.13812255860 RECEIVE_FREQ_2 = 2011-12-07T15:17:45.500 14171.59386157990 RECEIVE_FREQ_2 = 2011-12-07T15:17:46.500 14171.06958484650 RECEIVE_FREQ_2 = 2011-12-07T15:17:47.500 14170.54480075840 RECEIVE_FREQ_2 = 2011-12-07T15:17:48.500 14170.01275539400 RECEIVE_FREQ_2 = 2011-12-07T15:17:49.500 14169.48260593410 RECEIVE_FREQ_2 = 2011-12-07T15:17:50.500 14168.95077991490 RECEIVE_FREQ_2 = 2011-12-07T15:17:51.500 14168.41657638550 RECEIVE_FREQ_2 = 2011-12-07T15:17:52.500 14167.89547920230 RECEIVE_FREQ_2 = 2011-12-07T15:17:53.500 14167.36152744290 RECEIVE_FREQ_2 = 2011-12-07T15:17:54.500 14166.82671833040 RECEIVE_FREQ_2 = 2011-12-07T15:17:55.500 14166.28986644740 RECEIVE_FREQ_2 = 2011-12-07T15:17:56.500 14165.77341079710 RECEIVE_FREQ_2 = 2011-12-07T15:17:57.500 14165.24499225620 RECEIVE_FREQ_2 = 2011-12-07T15:17:58.500 14164.71049118040 RECEIVE_FREQ_2 = 2011-12-07T15:17:59.500 14164.17216682430 RECEIVE_FREQ_2 = 2011-12-07T15:18:00.500 14163.64351654050 RECEIVE_FREQ_2 = 2011-12-07T15:18:01.500 14163.11469841000 RECEIVE_FREQ_2 = 2011-12-07T15:18:02.500 14162.58781433110 RECEIVE_FREQ_2 = 2011-12-07T15:18:03.500 14162.04875087740 RECEIVE_FREQ_2 = 2011-12-07T15:18:04.500 14161.51345252990 RECEIVE_FREQ_2 = 2011-12-07T15:18:05.500 14160.99725437160 RECEIVE_FREQ_2 = 2011-12-07T15:18:06.500 14160.46972846980 RECEIVE_FREQ_2 = 2011-12-07T15:18:07.500 14159.93026161190 RECEIVE_FREQ_2 = 2011-12-07T15:18:08.500 14159.39386177060 RECEIVE_FREQ_2 = 2011-12-07T15:18:09.500 14158.86224555970 RECEIVE_FREQ_2 = 2011-12-07T15:18:10.500 14158.33797359470 RECEIVE_FREQ_2 = 2011-12-07T15:18:11.500 14157.81042766570 RECEIVE_FREQ_2 = 2011-12-07T15:18:12.500 14157.27612972260 RECEIVE_FREQ_2 = 2011-12-07T15:18:13.500 14156.73230552670 RECEIVE_FREQ_2 = 2011-12-07T15:18:14.500 14156.21225357060 RECEIVE_FREQ_2 = 2011-12-07T15:18:15.500 14155.68252944950 RECEIVE_FREQ_2 = 2011-12-07T15:18:16.500 14155.15114212040 RECEIVE_FREQ_2 = 2011-12-07T15:18:17.500 14154.60688018800 RECEIVE_FREQ_2 = 2011-12-07T15:18:18.500 14154.07958412170 RECEIVE_FREQ_2 = 2011-12-07T15:18:19.500 14153.55778121950 RECEIVE_FREQ_2 = 2011-12-07T15:18:20.500 14153.02890968320 RECEIVE_FREQ_2 = 2011-12-07T15:18:21.500 14152.48397445680 RECEIVE_FREQ_2 = 2011-12-07T15:18:22.500 14151.95774078370 RECEIVE_FREQ_2 = 2011-12-07T15:18:23.500 14151.42978858950 RECEIVE_FREQ_2 = 2011-12-07T15:18:24.500 14150.89436054230 RECEIVE_FREQ_2 = 2011-12-07T15:18:25.500 14150.35924911500 RECEIVE_FREQ_2 = 2011-12-07T15:18:26.500 14149.82955646510 RECEIVE_FREQ_2 = 2011-12-07T15:18:27.500 14149.29983520510 RECEIVE_FREQ_2 = 2011-12-07T15:18:28.500 14148.76744461060 RECEIVE_FREQ_2 = 2011-12-07T15:18:29.500 14148.23249816890 RECEIVE_FREQ_2 = 2011-12-07T15:18:30.500 14147.70657253270 RECEIVE_FREQ_2 = 2011-12-07T15:18:31.500 14147.17413616180 RECEIVE_FREQ_2 = 2011-12-07T15:18:32.500 14146.64226055150 RECEIVE_FREQ_2 = 2011-12-07T15:18:33.500 14146.09920978550 RECEIVE_FREQ_2 = 2011-12-07T15:18:34.500 14145.58077716830 RECEIVE_FREQ_2 = 2011-12-07T15:18:35.500 14145.05471038820 RECEIVE_FREQ_2 = 2011-12-07T15:18:36.500 14144.51404666900 RECEIVE_FREQ_2 = 2011-12-07T15:18:37.500 14143.97254753110 RECEIVE_FREQ_2 = 2011-12-07T15:18:38.500 14143.45717716220 RECEIVE_FREQ_2 = 2011-12-07T15:18:39.500 14142.91393756870 RECEIVE_FREQ_2 = 2011-12-07T15:18:40.500 14142.38825225830 RECEIVE_FREQ_2 = 2011-12-07T15:18:41.500 14141.83568668370 RECEIVE_FREQ_2 = 2011-12-07T15:18:42.500 14141.32620525360 RECEIVE_FREQ_2 = 2011-12-07T15:18:43.500 14140.79140281680 RECEIVE_FREQ_2 = 2011-12-07T15:18:44.500 14140.25303459170 RECEIVE_FREQ_2 = 2011-12-07T15:18:45.500 14139.71278285980 RECEIVE_FREQ_2 = 2011-12-07T15:18:46.500 14139.19598770140 RECEIVE_FREQ_2 = 2011-12-07T15:18:47.500 14138.66148853300 RECEIVE_FREQ_2 = 2011-12-07T15:18:48.500 14138.12474918370 RECEIVE_FREQ_2 = 2011-12-07T15:18:49.500 14137.58184719090 RECEIVE_FREQ_2 = 2011-12-07T15:18:50.500 14137.06302070620 RECEIVE_FREQ_2 = 2011-12-07T15:18:51.500 14136.53271198270 RECEIVE_FREQ_2 = 2011-12-07T15:18:52.500 14135.99368476870 RECEIVE_FREQ_2 = 2011-12-07T15:18:53.500 14135.45326519010 RECEIVE_FREQ_2 = 2011-12-07T15:18:54.500 14134.93172454830 RECEIVE_FREQ_2 = 2011-12-07T15:18:55.500 14134.40534305570 RECEIVE_FREQ_2 = 2011-12-07T15:18:56.500 14133.86503028870 RECEIVE_FREQ_2 = 2011-12-07T15:18:57.500 14133.32309913640 RECEIVE_FREQ_2 = 2011-12-07T15:18:58.500 14132.79700565340 RECEIVE_FREQ_2 = 2011-12-07T15:18:59.500 14132.26973629000 RECEIVE_FREQ_2 = 2011-12-07T15:19:00.500 14131.73015022280 RECEIVE_FREQ_2 = 2011-12-07T15:19:01.500 14131.18858432770 RECEIVE_FREQ_2 = 2011-12-07T15:19:02.500 14130.66743946080 RECEIVE_FREQ_2 = 2011-12-07T15:19:03.500 14130.13470554350 RECEIVE_FREQ_2 = 2011-12-07T15:19:04.500 14129.60191059110 RECEIVE_FREQ_2 = 2011-12-07T15:19:05.500 14129.05642127990 RECEIVE_FREQ_2 = 2011-12-07T15:19:06.500 14128.52978038790 RECEIVE_FREQ_2 = 2011-12-07T15:19:07.500 14128.00765037540 RECEIVE_FREQ_2 = 2011-12-07T15:19:08.500 14127.47200679780 RECEIVE_FREQ_2 = 2011-12-07T15:19:09.500 14126.92750740050 RECEIVE_FREQ_2 = 2011-12-07T15:19:10.500 14126.39902496340 RECEIVE_FREQ_2 = 2011-12-07T15:19:11.500 14125.87648677830 RECEIVE_FREQ_2 = 2011-12-07T15:19:12.500 14125.33474445340 RECEIVE_FREQ_2 = 2011-12-07T15:19:13.500 14124.79074001310 RECEIVE_FREQ_2 = 2011-12-07T15:19:14.500 14124.26369667050 RECEIVE_FREQ_2 = 2011-12-07T15:19:15.500 14123.73750972750 RECEIVE_FREQ_2 = 2011-12-07T15:19:16.500 14123.20371818540 RECEIVE_FREQ_2 = 2011-12-07T15:19:17.500 14122.65812110900 RECEIVE_FREQ_2 = 2011-12-07T15:19:18.500 14122.12920856480 RECEIVE_FREQ_2 = 2011-12-07T15:19:19.500 14121.60223579410 RECEIVE_FREQ_2 = 2011-12-07T15:19:20.500 14121.07240676880 RECEIVE_FREQ_2 = 2011-12-07T15:19:21.500 14120.52480125430 RECEIVE_FREQ_2 = 2011-12-07T15:19:22.500 14119.98896789550 RECEIVE_FREQ_2 = 2011-12-07T15:19:23.500 14119.46501922610 RECEIVE_FREQ_2 = 2011-12-07T15:19:24.500 14118.93143558500 RECEIVE_FREQ_2 = 2011-12-07T15:19:25.500 14118.39835262300 RECEIVE_FREQ_2 = 2011-12-07T15:19:26.500 14117.85177803040 RECEIVE_FREQ_2 = 2011-12-07T15:19:27.500 14117.32882022860 RECEIVE_FREQ_2 = 2011-12-07T15:19:28.500 14116.79512310030 RECEIVE_FREQ_2 = 2011-12-07T15:19:29.500 14116.26508045200 RECEIVE_FREQ_2 = 2011-12-07T15:19:30.500 14115.71754264830 RECEIVE_FREQ_2 = 2011-12-07T15:19:31.500 14115.18621730800 RECEIVE_FREQ_2 = 2011-12-07T15:19:32.500 14114.66728591920 RECEIVE_FREQ_2 = 2011-12-07T15:19:33.500 14114.12616157530 RECEIVE_FREQ_2 = 2011-12-07T15:19:34.500 14113.57950973510 RECEIVE_FREQ_2 = 2011-12-07T15:19:35.500 14113.04296970370 RECEIVE_FREQ_2 = 2011-12-07T15:19:36.500 14112.52588462830 RECEIVE_FREQ_2 = 2011-12-07T15:19:37.500 14111.99032878880 RECEIVE_FREQ_2 = 2011-12-07T15:19:38.500 14111.44503021240 RECEIVE_FREQ_2 = 2011-12-07T15:19:39.500 14110.90976619720 RECEIVE_FREQ_2 = 2011-12-07T15:19:40.500 14110.38830852510 RECEIVE_FREQ_2 = 2011-12-07T15:19:41.500 14109.85074520110 RECEIVE_FREQ_2 = 2011-12-07T15:19:42.500 14109.31178474430 RECEIVE_FREQ_2 = 2011-12-07T15:19:43.500 14108.76876831050 RECEIVE_FREQ_2 = 2011-12-07T15:19:44.500 14108.24879264830 RECEIVE_FREQ_2 = 2011-12-07T15:19:45.500 14107.72001171110 RECEIVE_FREQ_2 = 2011-12-07T15:19:46.500 14107.17499542240 RECEIVE_FREQ_2 = 2011-12-07T15:19:47.500 14106.63520431520 RECEIVE_FREQ_2 = 2011-12-07T15:19:48.500 14106.10555839540 RECEIVE_FREQ_2 = 2011-12-07T15:19:49.500 14105.57624340060 RECEIVE_FREQ_2 = 2011-12-07T15:19:50.500 14105.04179763790 RECEIVE_FREQ_2 = 2011-12-07T15:19:51.500 14104.49589443210 RECEIVE_FREQ_2 = 2011-12-07T15:19:52.500 14103.96693038940 RECEIVE_FREQ_2 = 2011-12-07T15:19:53.500 14103.43889045720 RECEIVE_FREQ_2 = 2011-12-07T15:19:54.500 14102.90037441250 RECEIVE_FREQ_2 = 2011-12-07T15:19:55.500 14102.35433387760 RECEIVE_FREQ_2 = 2011-12-07T15:19:56.500 14101.82445144650 RECEIVE_FREQ_2 = 2011-12-07T15:19:57.500 14101.29727077480 RECEIVE_FREQ_2 = 2011-12-07T15:19:58.500 14100.76281738280 RECEIVE_FREQ_2 = 2011-12-07T15:19:59.500 14100.21184158330 RECEIVE_FREQ_2 = 2011-12-07T15:20:00.500 14099.68437480930 RECEIVE_FREQ_2 = 2011-12-07T15:20:01.500 14099.15397262570 RECEIVE_FREQ_2 = 2011-12-07T15:20:02.500 14098.62226581570 RECEIVE_FREQ_2 = 2011-12-07T15:20:03.500 14098.08519268040 RECEIVE_FREQ_2 = 2011-12-07T15:20:04.500 14097.53905868530 RECEIVE_FREQ_2 = 2011-12-07T15:20:05.500 14097.00972557070 RECEIVE_FREQ_2 = 2011-12-07T15:20:06.500 14096.47690677640 RECEIVE_FREQ_2 = 2011-12-07T15:20:07.500 14095.94590473180 RECEIVE_FREQ_2 = 2011-12-07T15:20:08.500 14095.40733909610 RECEIVE_FREQ_2 = 2011-12-07T15:20:09.500 14094.86068725590 RECEIVE_FREQ_2 = 2011-12-07T15:20:10.500 14094.33573055270 RECEIVE_FREQ_2 = 2011-12-07T15:20:11.500 14093.79852485660 RECEIVE_FREQ_2 = 2011-12-07T15:20:12.500 14093.26497173310 RECEIVE_FREQ_2 = 2011-12-07T15:20:13.500 14092.72856807710 RECEIVE_FREQ_2 = 2011-12-07T15:20:14.500 14092.18622112270 RECEIVE_FREQ_2 = 2011-12-07T15:20:15.500 14091.65008068080 RECEIVE_FREQ_2 = 2011-12-07T15:20:16.500 14091.11390209200 RECEIVE_FREQ_2 = 2011-12-07T15:20:17.500 14090.58255290990 RECEIVE_FREQ_2 = 2011-12-07T15:20:18.500 14090.04400444030 RECEIVE_FREQ_2 = 2011-12-07T15:20:19.500 14089.50862693790 RECEIVE_FREQ_2 = 2011-12-07T15:20:20.500 14088.97698688510 RECEIVE_FREQ_2 = 2011-12-07T15:20:21.500 14088.43978118900 RECEIVE_FREQ_2 = 2011-12-07T15:20:22.500 14087.91155147550 RECEIVE_FREQ_2 = 2011-12-07T15:20:23.500 14087.36809921260 RECEIVE_FREQ_2 = 2011-12-07T15:20:24.500 14086.83503723140 RECEIVE_FREQ_2 = 2011-12-07T15:20:25.500 14086.29747676850 RECEIVE_FREQ_2 = 2011-12-07T15:20:26.500 14085.74647903440 RECEIVE_FREQ_2 = 2011-12-07T15:20:27.500 14085.21430873870 RECEIVE_FREQ_2 = 2011-12-07T15:20:28.500 14084.69041824340 RECEIVE_FREQ_2 = 2011-12-07T15:20:29.500 14084.15289020540 RECEIVE_FREQ_2 = 2011-12-07T15:20:30.500 14083.61758232120 RECEIVE_FREQ_2 = 2011-12-07T15:20:31.500 14083.06248378750 RECEIVE_FREQ_2 = 2011-12-07T15:20:32.500 14082.54204940800 RECEIVE_FREQ_2 = 2011-12-07T15:20:33.500 14082.01117897030 RECEIVE_FREQ_2 = 2011-12-07T15:20:34.500 14081.47499275210 RECEIVE_FREQ_2 = 2011-12-07T15:20:35.500 14080.93377113340 RECEIVE_FREQ_2 = 2011-12-07T15:20:36.500 14080.38283824920 RECEIVE_FREQ_2 = 2011-12-07T15:20:37.500 14079.86714935300 RECEIVE_FREQ_2 = 2011-12-07T15:20:38.500 14079.32519817350 RECEIVE_FREQ_2 = 2011-12-07T15:20:39.500 14078.79260540010 RECEIVE_FREQ_2 = 2011-12-07T15:20:40.500 14078.24311161040 RECEIVE_FREQ_2 = 2011-12-07T15:20:41.500 14077.71177387240 RECEIVE_FREQ_2 = 2011-12-07T15:20:42.500 14077.17691421510 RECEIVE_FREQ_2 = 2011-12-07T15:20:43.500 14076.64477443700 RECEIVE_FREQ_2 = 2011-12-07T15:20:44.500 14076.09758281710 RECEIVE_FREQ_2 = 2011-12-07T15:20:45.500 14075.55827999110 RECEIVE_FREQ_2 = 2011-12-07T15:20:46.500 14075.02532672880 RECEIVE_FREQ_2 = 2011-12-07T15:20:47.500 14074.48827266690 RECEIVE_FREQ_2 = 2011-12-07T15:20:48.500 14073.94962120060 RECEIVE_FREQ_2 = 2011-12-07T15:20:49.500 14073.41996669770 RECEIVE_FREQ_2 = 2011-12-07T15:20:50.500 14072.88454818730 RECEIVE_FREQ_2 = 2011-12-07T15:20:51.500 14072.34949207310 RECEIVE_FREQ_2 = 2011-12-07T15:20:52.500 14071.80768013000 RECEIVE_FREQ_2 = 2011-12-07T15:20:53.500 14071.25984287260 RECEIVE_FREQ_2 = 2011-12-07T15:20:54.500 14070.73702144620 RECEIVE_FREQ_2 = 2011-12-07T15:20:55.500 14070.19334220890 RECEIVE_FREQ_2 = 2011-12-07T15:20:56.500 14069.66386413570 RECEIVE_FREQ_2 = 2011-12-07T15:20:57.500 14069.11431407930 RECEIVE_FREQ_2 = 2011-12-07T15:20:58.500 14068.57924747470 RECEIVE_FREQ_2 = 2011-12-07T15:20:59.500 14068.04687881470 RECEIVE_FREQ_2 = 2011-12-07T15:21:00.500 14067.51654720310 RECEIVE_FREQ_2 = 2011-12-07T15:21:01.500 14066.97270679470 RECEIVE_FREQ_2 = 2011-12-07T15:21:02.500 14066.42617225650 RECEIVE_FREQ_2 = 2011-12-07T15:21:03.500 14065.89433383940 RECEIVE_FREQ_2 = 2011-12-07T15:21:04.500 14065.35958194730 RECEIVE_FREQ_2 = 2011-12-07T15:21:05.500 14064.81979560850 RECEIVE_FREQ_2 = 2011-12-07T15:21:06.500 14064.28315544130 RECEIVE_FREQ_2 = 2011-12-07T15:21:07.500 14063.74869537350 RECEIVE_FREQ_2 = 2011-12-07T15:21:08.500 14063.20897197720 RECEIVE_FREQ_2 = 2011-12-07T15:21:09.500 14062.66804218290 RECEIVE_FREQ_2 = 2011-12-07T15:21:10.500 14062.12733173370 RECEIVE_FREQ_2 = 2011-12-07T15:21:11.500 14061.59776973720 RECEIVE_FREQ_2 = 2011-12-07T15:21:12.500 14061.06155490880 RECEIVE_FREQ_2 = 2011-12-07T15:21:13.500 14060.52277183530 RECEIVE_FREQ_2 = 2011-12-07T15:21:14.500 14059.98387908940 RECEIVE_FREQ_2 = 2011-12-07T15:21:15.500 14059.43889713290 RECEIVE_FREQ_2 = 2011-12-07T15:21:16.500 14058.91026973720 RECEIVE_FREQ_2 = 2011-12-07T15:21:17.500 14058.36894035340 RECEIVE_FREQ_2 = 2011-12-07T15:21:18.500 14057.82861042020 RECEIVE_FREQ_2 = 2011-12-07T15:21:19.500 14057.29190254210 RECEIVE_FREQ_2 = 2011-12-07T15:21:20.500 14056.75133037570 RECEIVE_FREQ_2 = 2011-12-07T15:21:21.500 14056.21460723880 RECEIVE_FREQ_2 = 2011-12-07T15:21:22.500 14055.67879867550 RECEIVE_FREQ_2 = 2011-12-07T15:21:23.500 14055.14217853550 RECEIVE_FREQ_2 = 2011-12-07T15:21:24.500 14054.60245609280 RECEIVE_FREQ_2 = 2011-12-07T15:21:25.500 14054.06313705440 RECEIVE_FREQ_2 = 2011-12-07T15:21:26.500 14053.52413654330 RECEIVE_FREQ_2 = 2011-12-07T15:21:27.500 14052.98979854580 RECEIVE_FREQ_2 = 2011-12-07T15:21:28.500 14052.44724559780 RECEIVE_FREQ_2 = 2011-12-07T15:21:29.500 14051.90661525730 RECEIVE_FREQ_2 = 2011-12-07T15:21:30.500 14051.37784576420 RECEIVE_FREQ_2 = 2011-12-07T15:21:31.500 14050.83597373960 RECEIVE_FREQ_2 = 2011-12-07T15:21:32.500 14050.29231452940 RECEIVE_FREQ_2 = 2011-12-07T15:21:33.500 14049.75561046600 RECEIVE_FREQ_2 = 2011-12-07T15:21:34.500 14049.22070121770 RECEIVE_FREQ_2 = 2011-12-07T15:21:35.500 14048.68023300170 RECEIVE_FREQ_2 = 2011-12-07T15:21:36.500 14048.14054012300 RECEIVE_FREQ_2 = 2011-12-07T15:21:37.500 14047.59496974950 RECEIVE_FREQ_2 = 2011-12-07T15:21:38.500 14047.06277847290 RECEIVE_FREQ_2 = 2011-12-07T15:21:39.500 14046.52283668520 RECEIVE_FREQ_2 = 2011-12-07T15:21:40.500 14045.98742675780 RECEIVE_FREQ_2 = 2011-12-07T15:21:41.500 14045.44760990140 RECEIVE_FREQ_2 = 2011-12-07T15:21:42.500 14044.90404033660 RECEIVE_FREQ_2 = 2011-12-07T15:21:43.500 14044.36707210540 RECEIVE_FREQ_2 = 2011-12-07T15:21:44.500 14043.83197402950 RECEIVE_FREQ_2 = 2011-12-07T15:21:45.500 14043.29343414310 RECEIVE_FREQ_2 = 2011-12-07T15:21:46.500 14042.75117683410 RECEIVE_FREQ_2 = 2011-12-07T15:21:47.500 14042.21712207790 RECEIVE_FREQ_2 = 2011-12-07T15:21:48.500 14041.67626285550 RECEIVE_FREQ_2 = 2011-12-07T15:21:49.500 14041.13832569120 RECEIVE_FREQ_2 = 2011-12-07T15:21:50.500 14040.60020828250 RECEIVE_FREQ_2 = 2011-12-07T15:21:51.500 14040.05094909670 RECEIVE_FREQ_2 = 2011-12-07T15:21:52.500 14039.50790691380 RECEIVE_FREQ_2 = 2011-12-07T15:21:53.500 14038.98025703430 RECEIVE_FREQ_2 = 2011-12-07T15:21:54.500 14038.44207954410 RECEIVE_FREQ_2 = 2011-12-07T15:21:55.500 14037.89749431610 RECEIVE_FREQ_2 = 2011-12-07T15:21:56.500 14037.35761737820 RECEIVE_FREQ_2 = 2011-12-07T15:21:57.500 14036.82231426240 RECEIVE_FREQ_2 = 2011-12-07T15:21:58.500 14036.28277397160 RECEIVE_FREQ_2 = 2011-12-07T15:21:59.500 14035.74214744570 RECEIVE_FREQ_2 = 2011-12-07T15:22:00.500 14035.20118045810 RECEIVE_FREQ_2 = 2011-12-07T15:22:01.500 14034.66091537480 RECEIVE_FREQ_2 = 2011-12-07T15:22:02.500 14034.12520313260 RECEIVE_FREQ_2 = 2011-12-07T15:22:03.500 14033.57462310790 RECEIVE_FREQ_2 = 2011-12-07T15:22:04.500 14033.04134845730 RECEIVE_FREQ_2 = 2011-12-07T15:22:05.500 14032.50917911530 RECEIVE_FREQ_2 = 2011-12-07T15:22:06.500 14031.96996974950 RECEIVE_FREQ_2 = 2011-12-07T15:22:07.500 14031.42643928530 RECEIVE_FREQ_2 = 2011-12-07T15:22:08.500 14030.89141368870 RECEIVE_FREQ_2 = 2011-12-07T15:22:09.500 14030.34226512910 RECEIVE_FREQ_2 = 2011-12-07T15:22:10.500 14029.79903888700 RECEIVE_FREQ_2 = 2011-12-07T15:22:11.500 14029.26767921450 RECEIVE_FREQ_2 = 2011-12-07T15:22:12.500 14028.72540855410 RECEIVE_FREQ_2 = 2011-12-07T15:22:13.500 14028.18973445890 RECEIVE_FREQ_2 = 2011-12-07T15:22:14.500 14027.65076160430 RECEIVE_FREQ_2 = 2011-12-07T15:22:15.500 14027.10532188420 RECEIVE_FREQ_2 = 2011-12-07T15:22:16.500 14026.56570529940 RECEIVE_FREQ_2 = 2011-12-07T15:22:17.500 14026.01905345920 RECEIVE_FREQ_2 = 2011-12-07T15:22:18.500 14025.48838329320 RECEIVE_FREQ_2 = 2011-12-07T15:22:19.500 14024.94510459900 RECEIVE_FREQ_2 = 2011-12-07T15:22:20.500 14024.40476799010 RECEIVE_FREQ_2 = 2011-12-07T15:22:21.500 14023.85772228240 RECEIVE_FREQ_2 = 2011-12-07T15:22:22.500 14023.32607746120 RECEIVE_FREQ_2 = 2011-12-07T15:22:23.500 14022.78803062440 RECEIVE_FREQ_2 = 2011-12-07T15:22:24.500 14022.24928474430 RECEIVE_FREQ_2 = 2011-12-07T15:22:25.500 14021.70521926880 RECEIVE_FREQ_2 = 2011-12-07T15:22:26.500 14021.16369628910 RECEIVE_FREQ_2 = 2011-12-07T15:22:27.500 14020.62543201450 RECEIVE_FREQ_2 = 2011-12-07T15:22:28.500 14020.08779811860 RECEIVE_FREQ_2 = 2011-12-07T15:22:29.500 14019.53544616700 RECEIVE_FREQ_2 = 2011-12-07T15:22:30.500 14018.99965763090 RECEIVE_FREQ_2 = 2011-12-07T15:22:31.500 14018.46212291720 RECEIVE_FREQ_2 = 2011-12-07T15:22:32.500 14017.92296409610 RECEIVE_FREQ_2 = 2011-12-07T15:22:33.500 14017.38034725190 RECEIVE_FREQ_2 = 2011-12-07T15:22:34.500 14016.84019470210 RECEIVE_FREQ_2 = 2011-12-07T15:22:35.500 14016.30081939700 RECEIVE_FREQ_2 = 2011-12-07T15:22:36.500 14015.76003646850 RECEIVE_FREQ_2 = 2011-12-07T15:22:37.500 14015.21997737880 RECEIVE_FREQ_2 = 2011-12-07T15:22:38.500 14014.67939853670 RECEIVE_FREQ_2 = 2011-12-07T15:22:39.500 14014.13362312320 RECEIVE_FREQ_2 = 2011-12-07T15:22:40.500 14013.59795665740 RECEIVE_FREQ_2 = 2011-12-07T15:22:41.500 14013.05504035950 RECEIVE_FREQ_2 = 2011-12-07T15:22:42.500 14012.50838756560 RECEIVE_FREQ_2 = 2011-12-07T15:22:43.500 14011.97048091890 RECEIVE_FREQ_2 = 2011-12-07T15:22:44.500 14011.42666816710 RECEIVE_FREQ_2 = 2011-12-07T15:22:45.500 14010.89285087590 RECEIVE_FREQ_2 = 2011-12-07T15:22:46.500 14010.34984493260 RECEIVE_FREQ_2 = 2011-12-07T15:22:47.500 14009.80683326720 RECEIVE_FREQ_2 = 2011-12-07T15:22:48.500 14009.26587295530 RECEIVE_FREQ_2 = 2011-12-07T15:22:49.500 14008.72788810730 RECEIVE_FREQ_2 = 2011-12-07T15:22:50.500 14008.18170642850 RECEIVE_FREQ_2 = 2011-12-07T15:22:51.500 14007.64205265050 RECEIVE_FREQ_2 = 2011-12-07T15:22:52.500 14007.09434223180 RECEIVE_FREQ_2 = 2011-12-07T15:22:53.500 14006.56129455570 RECEIVE_FREQ_2 = 2011-12-07T15:22:54.500 14006.02070140840 RECEIVE_FREQ_2 = 2011-12-07T15:22:55.500 14005.47461795810 RECEIVE_FREQ_2 = 2011-12-07T15:22:56.500 14004.93630504610 RECEIVE_FREQ_2 = 2011-12-07T15:22:57.500 14004.39775753020 RECEIVE_FREQ_2 = 2011-12-07T15:22:58.500 14003.85472297670 RECEIVE_FREQ_2 = 2011-12-07T15:22:59.500 14003.30593109130 RECEIVE_FREQ_2 = 2011-12-07T15:23:00.500 14002.77114486690 RECEIVE_FREQ_2 = 2011-12-07T15:23:01.500 14002.22759342190 RECEIVE_FREQ_2 = 2011-12-07T15:23:02.500 14001.67941856380 RECEIVE_FREQ_2 = 2011-12-07T15:23:03.500 14001.13724136350 RECEIVE_FREQ_2 = 2011-12-07T15:23:04.500 14000.60528659820 RECEIVE_FREQ_2 = 2011-12-07T15:23:05.500 14000.05887508390 RECEIVE_FREQ_2 = 2011-12-07T15:23:06.500 13999.51847457890 RECEIVE_FREQ_2 = 2011-12-07T15:23:07.500 13998.97470188140 RECEIVE_FREQ_2 = 2011-12-07T15:23:08.500 13998.43944263460 RECEIVE_FREQ_2 = 2011-12-07T15:23:09.500 13997.89175415040 RECEIVE_FREQ_2 = 2011-12-07T15:23:10.500 13997.35034370420 RECEIVE_FREQ_2 = 2011-12-07T15:23:11.500 13996.80733013150 RECEIVE_FREQ_2 = 2011-12-07T15:23:12.500 13996.25978469850 RECEIVE_FREQ_2 = 2011-12-07T15:23:13.500 13995.71988964080 RECEIVE_FREQ_2 = 2011-12-07T15:23:14.500 13995.17888069150 RECEIVE_FREQ_2 = 2011-12-07T15:23:15.500 13994.63534164430 RECEIVE_FREQ_2 = 2011-12-07T15:23:16.500 13994.09693908690 RECEIVE_FREQ_2 = 2011-12-07T15:23:17.500 13993.55654621120 RECEIVE_FREQ_2 = 2011-12-07T15:23:18.500 13993.01406002040 RECEIVE_FREQ_2 = 2011-12-07T15:23:19.500 13992.47351169590 RECEIVE_FREQ_2 = 2011-12-07T15:23:20.500 13991.92636680600 RECEIVE_FREQ_2 = 2011-12-07T15:23:21.500 13991.38330936430 RECEIVE_FREQ_2 = 2011-12-07T15:23:22.500 13990.84706687930 RECEIVE_FREQ_2 = 2011-12-07T15:23:23.500 13990.29085063930 RECEIVE_FREQ_2 = 2011-12-07T15:23:24.500 13989.75516223910 RECEIVE_FREQ_2 = 2011-12-07T15:23:25.500 13989.21913146970 RECEIVE_FREQ_2 = 2011-12-07T15:23:26.500 13988.68054676060 RECEIVE_FREQ_2 = 2011-12-07T15:23:27.500 13988.13212299350 RECEIVE_FREQ_2 = 2011-12-07T15:23:28.500 13987.58697032930 RECEIVE_FREQ_2 = 2011-12-07T15:23:29.500 13987.04312992100 RECEIVE_FREQ_2 = 2011-12-07T15:23:30.500 13986.50009918210 RECEIVE_FREQ_2 = 2011-12-07T15:23:31.500 13985.95873546600 RECEIVE_FREQ_2 = 2011-12-07T15:23:32.500 13985.41030120850 RECEIVE_FREQ_2 = 2011-12-07T15:23:33.500 13984.87343311310 RECEIVE_FREQ_2 = 2011-12-07T15:23:34.500 13984.32839298250 RECEIVE_FREQ_2 = 2011-12-07T15:23:35.500 13983.78901004790 RECEIVE_FREQ_2 = 2011-12-07T15:23:36.500 13983.24580383300 RECEIVE_FREQ_2 = 2011-12-07T15:23:37.500 13982.70002555850 RECEIVE_FREQ_2 = 2011-12-07T15:23:38.500 13982.15905380250 RECEIVE_FREQ_2 = 2011-12-07T15:23:39.500 13981.61983680730 RECEIVE_FREQ_2 = 2011-12-07T15:23:40.500 13981.07211112980 RECEIVE_FREQ_2 = 2011-12-07T15:23:41.500 13980.53344154360 RECEIVE_FREQ_2 = 2011-12-07T15:23:42.500 13979.98437404630 RECEIVE_FREQ_2 = 2011-12-07T15:23:43.500 13979.43645191190 RECEIVE_FREQ_2 = 2011-12-07T15:23:44.500 13978.89380168910 RECEIVE_FREQ_2 = 2011-12-07T15:23:45.500 13978.35360145570 RECEIVE_FREQ_2 = 2011-12-07T15:23:46.500 13977.81091976170 RECEIVE_FREQ_2 = 2011-12-07T15:23:47.500 13977.27020835880 RECEIVE_FREQ_2 = 2011-12-07T15:23:48.500 13976.72534465790 RECEIVE_FREQ_2 = 2011-12-07T15:23:49.500 13976.18248653410 RECEIVE_FREQ_2 = 2011-12-07T15:23:50.500 13975.63473320010 RECEIVE_FREQ_2 = 2011-12-07T15:23:51.500 13975.09702301030 RECEIVE_FREQ_2 = 2011-12-07T15:23:52.500 13974.55464077000 RECEIVE_FREQ_2 = 2011-12-07T15:23:53.500 13974.00822925570 RECEIVE_FREQ_2 = 2011-12-07T15:23:54.500 13973.46601009370 RECEIVE_FREQ_2 = 2011-12-07T15:23:55.500 13972.92239856720 RECEIVE_FREQ_2 = 2011-12-07T15:23:56.500 13972.37450981140 RECEIVE_FREQ_2 = 2011-12-07T15:23:57.500 13971.83264541630 RECEIVE_FREQ_2 = 2011-12-07T15:23:58.500 13971.28877639770 RECEIVE_FREQ_2 = 2011-12-07T15:23:59.500 13970.74301528930 RECEIVE_FREQ_2 = 2011-12-07T15:24:00.500 13970.20342636110 RECEIVE_FREQ_2 = 2011-12-07T15:24:01.500 13969.66393184660 RECEIVE_FREQ_2 = 2011-12-07T15:24:02.500 13969.11021041870 RECEIVE_FREQ_2 = 2011-12-07T15:24:03.500 13968.57075977330 RECEIVE_FREQ_2 = 2011-12-07T15:24:04.500 13968.02520465850 RECEIVE_FREQ_2 = 2011-12-07T15:24:05.500 13967.48508834840 RECEIVE_FREQ_2 = 2011-12-07T15:24:06.500 13966.93440055850 RECEIVE_FREQ_2 = 2011-12-07T15:24:07.500 13966.39487171170 RECEIVE_FREQ_2 = 2011-12-07T15:24:08.500 13965.83996486660 RECEIVE_FREQ_2 = 2011-12-07T15:24:09.500 13965.31016063690 RECEIVE_FREQ_2 = 2011-12-07T15:24:10.500 13964.76424217220 RECEIVE_FREQ_2 = 2011-12-07T15:24:11.500 13964.21946620940 RECEIVE_FREQ_2 = 2011-12-07T15:24:12.500 13963.68088912960 RECEIVE_FREQ_2 = 2011-12-07T15:24:13.500 13963.13184642790 RECEIVE_FREQ_2 = 2011-12-07T15:24:14.500 13962.58421897890 RECEIVE_FREQ_2 = 2011-12-07T15:24:15.500 13962.03446006770 RECEIVE_FREQ_2 = 2011-12-07T15:24:16.500 13961.48889636990 RECEIVE_FREQ_2 = 2011-12-07T15:24:17.500 13960.94393444060 RECEIVE_FREQ_2 = 2011-12-07T15:24:18.500 13960.40761089320 RECEIVE_FREQ_2 = 2011-12-07T15:24:19.500 13959.86404800420 RECEIVE_FREQ_2 = 2011-12-07T15:24:20.500 13959.31711673740 RECEIVE_FREQ_2 = 2011-12-07T15:24:21.500 13958.77548217770 RECEIVE_FREQ_2 = 2011-12-07T15:24:22.500 13958.22598266600 RECEIVE_FREQ_2 = 2011-12-07T15:24:23.500 13957.69115638730 RECEIVE_FREQ_2 = 2011-12-07T15:24:24.500 13957.14681434630 RECEIVE_FREQ_2 = 2011-12-07T15:24:25.500 13956.59885025020 RECEIVE_FREQ_2 = 2011-12-07T15:24:26.500 13956.04878425600 RECEIVE_FREQ_2 = 2011-12-07T15:24:27.500 13955.50103855130 RECEIVE_FREQ_2 = 2011-12-07T15:24:28.500 13954.95992946620 RECEIVE_FREQ_2 = 2011-12-07T15:24:29.500 13954.41903400420 RECEIVE_FREQ_2 = 2011-12-07T15:24:30.500 13953.87092494960 RECEIVE_FREQ_2 = 2011-12-07T15:24:31.500 13953.32493019100 RECEIVE_FREQ_2 = 2011-12-07T15:24:32.500 13952.77451038360 RECEIVE_FREQ_2 = 2011-12-07T15:24:33.500 13952.23598003390 RECEIVE_FREQ_2 = 2011-12-07T15:24:34.500 13951.69035053250 RECEIVE_FREQ_2 = 2011-12-07T15:24:35.500 13951.14862632750 RECEIVE_FREQ_2 = 2011-12-07T15:24:36.500 13950.60303974150 RECEIVE_FREQ_2 = 2011-12-07T15:24:37.500 13950.05970478060 RECEIVE_FREQ_2 = 2011-12-07T15:24:38.500 13949.51328277590 RECEIVE_FREQ_2 = 2011-12-07T15:24:39.500 13948.97127723690 RECEIVE_FREQ_2 = 2011-12-07T15:24:40.500 13948.42108345030 RECEIVE_FREQ_2 = 2011-12-07T15:24:41.500 13947.87901973720 RECEIVE_FREQ_2 = 2011-12-07T15:24:42.500 13947.33207607270 RECEIVE_FREQ_2 = 2011-12-07T15:24:43.500 13946.78665924070 RECEIVE_FREQ_2 = 2011-12-07T15:24:44.500 13946.24006271360 RECEIVE_FREQ_2 = 2011-12-07T15:24:45.500 13945.69243431090 RECEIVE_FREQ_2 = 2011-12-07T15:24:46.500 13945.13851833340 RECEIVE_FREQ_2 = 2011-12-07T15:24:47.500 13944.59577274320 RECEIVE_FREQ_2 = 2011-12-07T15:24:48.500 13944.05624198910 RECEIVE_FREQ_2 = 2011-12-07T15:24:49.500 13943.51095294950 RECEIVE_FREQ_2 = 2011-12-07T15:24:50.500 13942.96420860290 RECEIVE_FREQ_2 = 2011-12-07T15:24:51.500 13942.41900444030 RECEIVE_FREQ_2 = 2011-12-07T15:24:52.500 13941.87093639370 RECEIVE_FREQ_2 = 2011-12-07T15:24:53.500 13941.33065891270 RECEIVE_FREQ_2 = 2011-12-07T15:24:54.500 13940.78501415250 RECEIVE_FREQ_2 = 2011-12-07T15:24:55.500 13940.23577880860 RECEIVE_FREQ_2 = 2011-12-07T15:24:56.500 13939.69297122960 RECEIVE_FREQ_2 = 2011-12-07T15:24:57.500 13939.14665508270 RECEIVE_FREQ_2 = 2011-12-07T15:24:58.500 13938.60348415370 RECEIVE_FREQ_2 = 2011-12-07T15:24:59.500 13938.05539608000 RECEIVE_FREQ_2 = 2011-12-07T15:25:00.500 13937.51082897190 RECEIVE_FREQ_2 = 2011-12-07T15:25:01.500 13936.96220397950 RECEIVE_FREQ_2 = 2011-12-07T15:25:02.500 13936.41509342190 RECEIVE_FREQ_2 = 2011-12-07T15:25:03.500 13935.86819553380 RECEIVE_FREQ_2 = 2011-12-07T15:25:04.500 13935.32496166230 RECEIVE_FREQ_2 = 2011-12-07T15:25:05.500 13934.77648353580 RECEIVE_FREQ_2 = 2011-12-07T15:25:06.500 13934.23382854460 RECEIVE_FREQ_2 = 2011-12-07T15:25:07.500 13933.68326854710 RECEIVE_FREQ_2 = 2011-12-07T15:25:08.500 13933.14030075070 RECEIVE_FREQ_2 = 2011-12-07T15:25:09.500 13932.58876609800 RECEIVE_FREQ_2 = 2011-12-07T15:25:10.500 13932.04338836670 RECEIVE_FREQ_2 = 2011-12-07T15:25:11.500 13931.49949741360 RECEIVE_FREQ_2 = 2011-12-07T15:25:12.500 13930.94826412200 RECEIVE_FREQ_2 = 2011-12-07T15:25:13.500 13930.40581321720 RECEIVE_FREQ_2 = 2011-12-07T15:25:14.500 13929.86108207700 RECEIVE_FREQ_2 = 2011-12-07T15:25:15.500 13929.31693935390 RECEIVE_FREQ_2 = 2011-12-07T15:25:16.500 13928.76735973360 RECEIVE_FREQ_2 = 2011-12-07T15:25:17.500 13928.21994113920 RECEIVE_FREQ_2 = 2011-12-07T15:25:18.500 13927.67310333250 RECEIVE_FREQ_2 = 2011-12-07T15:25:19.500 13927.12970924380 RECEIVE_FREQ_2 = 2011-12-07T15:25:20.500 13926.58057785030 RECEIVE_FREQ_2 = 2011-12-07T15:25:21.500 13926.03092193600 RECEIVE_FREQ_2 = 2011-12-07T15:25:22.500 13925.48390483860 RECEIVE_FREQ_2 = 2011-12-07T15:25:23.500 13924.94011402130 RECEIVE_FREQ_2 = 2011-12-07T15:25:24.500 13924.39437294010 RECEIVE_FREQ_2 = 2011-12-07T15:25:25.500 13923.85049343110 RECEIVE_FREQ_2 = 2011-12-07T15:25:26.500 13923.30324172970 RECEIVE_FREQ_2 = 2011-12-07T15:25:27.500 13922.75445842740 RECEIVE_FREQ_2 = 2011-12-07T15:25:28.500 13922.20462989810 RECEIVE_FREQ_2 = 2011-12-07T15:25:29.500 13921.65972232820 RECEIVE_FREQ_2 = 2011-12-07T15:25:30.500 13921.11283397670 RECEIVE_FREQ_2 = 2011-12-07T15:25:31.500 13920.56572246550 RECEIVE_FREQ_2 = 2011-12-07T15:25:32.500 13920.01331043240 RECEIVE_FREQ_2 = 2011-12-07T15:25:33.500 13919.46640396120 RECEIVE_FREQ_2 = 2011-12-07T15:25:34.500 13918.92245864870 RECEIVE_FREQ_2 = 2011-12-07T15:25:35.500 13918.37579154970 RECEIVE_FREQ_2 = 2011-12-07T15:25:36.500 13917.82468128200 RECEIVE_FREQ_2 = 2011-12-07T15:25:37.500 13917.27724456790 RECEIVE_FREQ_2 = 2011-12-07T15:25:38.500 13916.73361110690 RECEIVE_FREQ_2 = 2011-12-07T15:25:39.500 13916.19073867800 RECEIVE_FREQ_2 = 2011-12-07T15:25:40.500 13915.63584899900 RECEIVE_FREQ_2 = 2011-12-07T15:25:41.500 13915.09549236300 RECEIVE_FREQ_2 = 2011-12-07T15:25:42.500 13914.54663753510 RECEIVE_FREQ_2 = 2011-12-07T15:25:43.500 13913.99962806700 RECEIVE_FREQ_2 = 2011-12-07T15:25:44.500 13913.45053386690 RECEIVE_FREQ_2 = 2011-12-07T15:25:45.500 13912.90666580200 RECEIVE_FREQ_2 = 2011-12-07T15:25:46.500 13912.35789012910 RECEIVE_FREQ_2 = 2011-12-07T15:25:47.500 13911.80538654330 RECEIVE_FREQ_2 = 2011-12-07T15:25:48.500 13911.25713539120 RECEIVE_FREQ_2 = 2011-12-07T15:25:49.500 13910.71897220610 RECEIVE_FREQ_2 = 2011-12-07T15:25:50.500 13910.17060947420 RECEIVE_FREQ_2 = 2011-12-07T15:25:51.500 13909.61497974400 RECEIVE_FREQ_2 = 2011-12-07T15:25:52.500 13909.07190322880 RECEIVE_FREQ_2 = 2011-12-07T15:25:53.500 13908.52462387080 RECEIVE_FREQ_2 = 2011-12-07T15:25:54.500 13907.97050476070 RECEIVE_FREQ_2 = 2011-12-07T15:25:55.500 13907.42986011510 RECEIVE_FREQ_2 = 2011-12-07T15:25:56.500 13906.87706375120 RECEIVE_FREQ_2 = 2011-12-07T15:25:57.500 13906.32968425750 RECEIVE_FREQ_2 = 2011-12-07T15:25:58.500 13905.78122901920 RECEIVE_FREQ_2 = 2011-12-07T15:25:59.500 13905.23113822940 RECEIVE_FREQ_2 = 2011-12-07T15:26:00.500 13904.68723964690 RECEIVE_FREQ_2 = 2011-12-07T15:26:01.500 13904.13465309140 RECEIVE_FREQ_2 = 2011-12-07T15:26:02.500 13903.58766937260 RECEIVE_FREQ_2 = 2011-12-07T15:26:03.500 13903.03760814670 RECEIVE_FREQ_2 = 2011-12-07T15:26:04.500 13902.49254322050 RECEIVE_FREQ_2 = 2011-12-07T15:26:05.500 13901.94344425200 RECEIVE_FREQ_2 = 2011-12-07T15:26:06.500 13901.39998435970 RECEIVE_FREQ_2 = 2011-12-07T15:26:07.500 13900.84762191770 RECEIVE_FREQ_2 = 2011-12-07T15:26:08.500 13900.30072784420 RECEIVE_FREQ_2 = 2011-12-07T15:26:09.500 13899.75072383880 RECEIVE_FREQ_2 = 2011-12-07T15:26:10.500 13899.19936656950 RECEIVE_FREQ_2 = 2011-12-07T15:26:11.500 13898.65492057800 RECEIVE_FREQ_2 = 2011-12-07T15:26:12.500 13898.10507869720 RECEIVE_FREQ_2 = 2011-12-07T15:26:13.500 13897.55971145630 RECEIVE_FREQ_2 = 2011-12-07T15:26:14.500 13897.01041984560 RECEIVE_FREQ_2 = 2011-12-07T15:26:15.500 13896.46184062960 RECEIVE_FREQ_2 = 2011-12-07T15:26:16.500 13895.91164779660 RECEIVE_FREQ_2 = 2011-12-07T15:26:17.500 13895.35820961000 RECEIVE_FREQ_2 = 2011-12-07T15:26:18.500 13894.81177425380 RECEIVE_FREQ_2 = 2011-12-07T15:26:19.500 13894.26434898380 RECEIVE_FREQ_2 = 2011-12-07T15:26:20.500 13893.71168613430 RECEIVE_FREQ_2 = 2011-12-07T15:26:21.500 13893.16210556030 RECEIVE_FREQ_2 = 2011-12-07T15:26:22.500 13892.61298179630 RECEIVE_FREQ_2 = 2011-12-07T15:26:23.500 13892.06660461430 RECEIVE_FREQ_2 = 2011-12-07T15:26:24.500 13891.52265167240 RECEIVE_FREQ_2 = 2011-12-07T15:26:25.500 13890.97042369840 RECEIVE_FREQ_2 = 2011-12-07T15:26:26.500 13890.42360973360 RECEIVE_FREQ_2 = 2011-12-07T15:26:27.500 13889.87620258330 RECEIVE_FREQ_2 = 2011-12-07T15:26:28.500 13889.32565784450 RECEIVE_FREQ_2 = 2011-12-07T15:26:29.500 13888.77768325810 RECEIVE_FREQ_2 = 2011-12-07T15:26:30.500 13888.23260498050 RECEIVE_FREQ_2 = 2011-12-07T15:26:31.500 13887.68016815190 RECEIVE_FREQ_2 = 2011-12-07T15:26:32.500 13887.13080978390 RECEIVE_FREQ_2 = 2011-12-07T15:26:33.500 13886.58298873900 RECEIVE_FREQ_2 = 2011-12-07T15:26:34.500 13886.03167438510 RECEIVE_FREQ_2 = 2011-12-07T15:26:35.500 13885.48031997680 RECEIVE_FREQ_2 = 2011-12-07T15:26:36.500 13884.93188762660 RECEIVE_FREQ_2 = 2011-12-07T15:26:37.500 13884.38228893280 RECEIVE_FREQ_2 = 2011-12-07T15:26:38.500 13883.83328819270 RECEIVE_FREQ_2 = 2011-12-07T15:26:39.500 13883.28275585170 RECEIVE_FREQ_2 = 2011-12-07T15:26:40.500 13882.73417472840 RECEIVE_FREQ_2 = 2011-12-07T15:26:41.500 13882.18429946900 RECEIVE_FREQ_2 = 2011-12-07T15:26:42.500 13881.63277816770 RECEIVE_FREQ_2 = 2011-12-07T15:26:43.500 13881.08200645450 RECEIVE_FREQ_2 = 2011-12-07T15:26:44.500 13880.53047752380 RECEIVE_FREQ_2 = 2011-12-07T15:26:45.500 13879.98387527470 RECEIVE_FREQ_2 = 2011-12-07T15:26:46.500 13879.43118190770 RECEIVE_FREQ_2 = 2011-12-07T15:26:47.500 13878.88035392760 RECEIVE_FREQ_2 = 2011-12-07T15:26:48.500 13878.33149719240 RECEIVE_FREQ_2 = 2011-12-07T15:26:49.500 13877.78625202180 RECEIVE_FREQ_2 = 2011-12-07T15:26:50.500 13877.23592662810 RECEIVE_FREQ_2 = 2011-12-07T15:26:51.500 13876.68772220610 RECEIVE_FREQ_2 = 2011-12-07T15:26:52.500 13876.13916492460 RECEIVE_FREQ_2 = 2011-12-07T15:26:53.500 13875.58593177800 RECEIVE_FREQ_2 = 2011-12-07T15:26:54.500 13875.03382301330 RECEIVE_FREQ_2 = 2011-12-07T15:26:55.500 13874.48862934110 RECEIVE_FREQ_2 = 2011-12-07T15:26:56.500 13873.94267559050 RECEIVE_FREQ_2 = 2011-12-07T15:26:57.500 13873.38478088380 RECEIVE_FREQ_2 = 2011-12-07T15:26:58.500 13872.83885383610 RECEIVE_FREQ_2 = 2011-12-07T15:26:59.500 13872.29021072390 RECEIVE_FREQ_2 = 2011-12-07T15:27:00.500 13871.73355865480 RECEIVE_FREQ_2 = 2011-12-07T15:27:01.500 13871.18541526790 RECEIVE_FREQ_2 = 2011-12-07T15:27:02.500 13870.63919734950 RECEIVE_FREQ_2 = 2011-12-07T15:27:03.500 13870.08866691590 RECEIVE_FREQ_2 = 2011-12-07T15:27:04.500 13869.53440761570 RECEIVE_FREQ_2 = 2011-12-07T15:27:05.500 13868.97823333740 RECEIVE_FREQ_2 = 2011-12-07T15:27:06.500 13868.43054962160 RECEIVE_FREQ_2 = 2011-12-07T15:27:07.500 13867.88080978390 RECEIVE_FREQ_2 = 2011-12-07T15:27:08.500 13867.33041191100 RECEIVE_FREQ_2 = 2011-12-07T15:27:09.500 13866.78389739990 RECEIVE_FREQ_2 = 2011-12-07T15:27:10.500 13866.23321628570 RECEIVE_FREQ_2 = 2011-12-07T15:27:11.500 13865.67396068570 RECEIVE_FREQ_2 = 2011-12-07T15:27:12.500 13865.13646698000 RECEIVE_FREQ_2 = 2011-12-07T15:27:13.500 13864.57817363740 RECEIVE_FREQ_2 = 2011-12-07T15:27:14.500 13864.02528667450 RECEIVE_FREQ_2 = 2011-12-07T15:27:15.500 13863.47872638700 RECEIVE_FREQ_2 = 2011-12-07T15:27:16.500 13862.92215824130 RECEIVE_FREQ_2 = 2011-12-07T15:27:17.500 13862.37743377690 RECEIVE_FREQ_2 = 2011-12-07T15:27:18.500 13861.82576656340 RECEIVE_FREQ_2 = 2011-12-07T15:27:19.500 13861.27645492550 RECEIVE_FREQ_2 = 2011-12-07T15:27:20.500 13860.72148323060 RECEIVE_FREQ_2 = 2011-12-07T15:27:21.500 13860.17382335660 RECEIVE_FREQ_2 = 2011-12-07T15:27:22.500 13859.62328338620 RECEIVE_FREQ_2 = 2011-12-07T15:27:23.500 13859.07245159150 RECEIVE_FREQ_2 = 2011-12-07T15:27:24.500 13858.52023029330 RECEIVE_FREQ_2 = 2011-12-07T15:27:25.500 13857.97357082370 RECEIVE_FREQ_2 = 2011-12-07T15:27:26.500 13857.41749954220 RECEIVE_FREQ_2 = 2011-12-07T15:27:27.500 13856.86570453640 RECEIVE_FREQ_2 = 2011-12-07T15:27:28.500 13856.31497478490 RECEIVE_FREQ_2 = 2011-12-07T15:27:29.500 13855.76307106020 RECEIVE_FREQ_2 = 2011-12-07T15:27:30.500 13855.21377754210 RECEIVE_FREQ_2 = 2011-12-07T15:27:31.500 13854.66203594210 RECEIVE_FREQ_2 = 2011-12-07T15:27:32.500 13854.11163520810 RECEIVE_FREQ_2 = 2011-12-07T15:27:33.500 13853.55559062960 RECEIVE_FREQ_2 = 2011-12-07T15:27:34.500 13853.00950336460 RECEIVE_FREQ_2 = 2011-12-07T15:27:35.500 13852.45311164860 RECEIVE_FREQ_2 = 2011-12-07T15:27:36.500 13851.90095043180 RECEIVE_FREQ_2 = 2011-12-07T15:27:37.500 13851.35000514980 RECEIVE_FREQ_2 = 2011-12-07T15:27:38.500 13850.80090045930 RECEIVE_FREQ_2 = 2011-12-07T15:27:39.500 13850.25274753570 RECEIVE_FREQ_2 = 2011-12-07T15:27:40.500 13849.69791793820 RECEIVE_FREQ_2 = 2011-12-07T15:27:41.500 13849.14186573030 RECEIVE_FREQ_2 = 2011-12-07T15:27:42.500 13848.59764957430 RECEIVE_FREQ_2 = 2011-12-07T15:27:43.500 13848.04237174990 RECEIVE_FREQ_2 = 2011-12-07T15:27:44.500 13847.49205207820 RECEIVE_FREQ_2 = 2011-12-07T15:27:45.500 13846.94309234620 RECEIVE_FREQ_2 = 2011-12-07T15:27:46.500 13846.38675594330 RECEIVE_FREQ_2 = 2011-12-07T15:27:47.500 13845.83622074130 RECEIVE_FREQ_2 = 2011-12-07T15:27:48.500 13845.28490066530 RECEIVE_FREQ_2 = 2011-12-07T15:27:49.500 13844.73144054410 RECEIVE_FREQ_2 = 2011-12-07T15:27:50.500 13844.18199253080 RECEIVE_FREQ_2 = 2011-12-07T15:27:51.500 13843.62857341770 RECEIVE_FREQ_2 = 2011-12-07T15:27:52.500 13843.07687282560 RECEIVE_FREQ_2 = 2011-12-07T15:27:53.500 13842.52592086790 RECEIVE_FREQ_2 = 2011-12-07T15:27:54.500 13841.97415447240 RECEIVE_FREQ_2 = 2011-12-07T15:27:55.500 13841.41714763640 RECEIVE_FREQ_2 = 2011-12-07T15:27:56.500 13840.86912918090 RECEIVE_FREQ_2 = 2011-12-07T15:27:57.500 13840.31365680690 RECEIVE_FREQ_2 = 2011-12-07T15:27:58.500 13839.76008987430 RECEIVE_FREQ_2 = 2011-12-07T15:27:59.500 13839.20964908600 RECEIVE_FREQ_2 = 2011-12-07T15:28:00.500 13838.65388774870 RECEIVE_FREQ_2 = 2011-12-07T15:28:01.500 13838.11068534850 RECEIVE_FREQ_2 = 2011-12-07T15:28:02.500 13837.55692386630 RECEIVE_FREQ_2 = 2011-12-07T15:28:03.500 13836.99988555910 RECEIVE_FREQ_2 = 2011-12-07T15:28:04.500 13836.45524883270 RECEIVE_FREQ_2 = 2011-12-07T15:28:05.500 13835.90218067170 RECEIVE_FREQ_2 = 2011-12-07T15:28:06.500 13835.34883689880 RECEIVE_FREQ_2 = 2011-12-07T15:28:07.500 13834.80044364930 RECEIVE_FREQ_2 = 2011-12-07T15:28:08.500 13834.23751163480 RECEIVE_FREQ_2 = 2011-12-07T15:28:09.500 13833.68627357480 RECEIVE_FREQ_2 = 2011-12-07T15:28:10.500 13833.13295936580 RECEIVE_FREQ_2 = 2011-12-07T15:28:11.500 13832.58121585850 RECEIVE_FREQ_2 = 2011-12-07T15:28:12.500 13832.02687835690 RECEIVE_FREQ_2 = 2011-12-07T15:28:13.500 13831.47945880890 RECEIVE_FREQ_2 = 2011-12-07T15:28:14.500 13830.92230892180 RECEIVE_FREQ_2 = 2011-12-07T15:28:15.500 13830.36877346040 RECEIVE_FREQ_2 = 2011-12-07T15:28:16.500 13829.81339168550 RECEIVE_FREQ_2 = 2011-12-07T15:28:17.500 13829.26118087770 RECEIVE_FREQ_2 = 2011-12-07T15:28:18.500 13828.71270942690 RECEIVE_FREQ_2 = 2011-12-07T15:28:19.500 13828.15573978420 RECEIVE_FREQ_2 = 2011-12-07T15:28:20.500 13827.60548400880 RECEIVE_FREQ_2 = 2011-12-07T15:28:21.500 13827.05345535280 RECEIVE_FREQ_2 = 2011-12-07T15:28:22.500 13826.50172805790 RECEIVE_FREQ_2 = 2011-12-07T15:28:23.500 13825.94522285460 RECEIVE_FREQ_2 = 2011-12-07T15:28:24.500 13825.39457511900 RECEIVE_FREQ_2 = 2011-12-07T15:28:25.500 13824.83753108980 RECEIVE_FREQ_2 = 2011-12-07T15:28:26.500 13824.28670883180 RECEIVE_FREQ_2 = 2011-12-07T15:28:27.500 13823.73787498470 RECEIVE_FREQ_2 = 2011-12-07T15:28:28.500 13823.18085002900 RECEIVE_FREQ_2 = 2011-12-07T15:28:29.500 13822.63020324710 RECEIVE_FREQ_2 = 2011-12-07T15:28:30.500 13822.07104396820 RECEIVE_FREQ_2 = 2011-12-07T15:28:31.500 13821.52127361300 RECEIVE_FREQ_2 = 2011-12-07T15:28:32.500 13820.96713829040 RECEIVE_FREQ_2 = 2011-12-07T15:28:33.500 13820.40960979460 RECEIVE_FREQ_2 = 2011-12-07T15:28:34.500 13819.86262416840 RECEIVE_FREQ_2 = 2011-12-07T15:28:35.500 13819.30453014370 RECEIVE_FREQ_2 = 2011-12-07T15:28:36.500 13818.75290679930 RECEIVE_FREQ_2 = 2011-12-07T15:28:37.500 13818.19659614560 RECEIVE_FREQ_2 = 2011-12-07T15:28:38.500 13817.64230155940 RECEIVE_FREQ_2 = 2011-12-07T15:28:39.500 13817.08987617490 RECEIVE_FREQ_2 = 2011-12-07T15:28:40.500 13816.53881359100 RECEIVE_FREQ_2 = 2011-12-07T15:28:41.500 13815.98590755460 RECEIVE_FREQ_2 = 2011-12-07T15:28:42.500 13815.42812633510 RECEIVE_FREQ_2 = 2011-12-07T15:28:43.500 13814.87849903110 RECEIVE_FREQ_2 = 2011-12-07T15:28:44.500 13814.32601261140 RECEIVE_FREQ_2 = 2011-12-07T15:28:45.500 13813.77229595180 RECEIVE_FREQ_2 = 2011-12-07T15:28:46.500 13813.21629047390 RECEIVE_FREQ_2 = 2011-12-07T15:28:47.500 13812.65830612180 RECEIVE_FREQ_2 = 2011-12-07T15:28:48.500 13812.11168193820 RECEIVE_FREQ_2 = 2011-12-07T15:28:49.500 13811.55362701420 RECEIVE_FREQ_2 = 2011-12-07T15:28:50.500 13811.00064659120 RECEIVE_FREQ_2 = 2011-12-07T15:28:51.500 13810.44526386260 RECEIVE_FREQ_2 = 2011-12-07T15:28:52.500 13809.89533996580 RECEIVE_FREQ_2 = 2011-12-07T15:28:53.500 13809.33406066890 RECEIVE_FREQ_2 = 2011-12-07T15:28:54.500 13808.78352165220 RECEIVE_FREQ_2 = 2011-12-07T15:28:55.500 13808.22948169710 RECEIVE_FREQ_2 = 2011-12-07T15:28:56.500 13807.68123245240 RECEIVE_FREQ_2 = 2011-12-07T15:28:57.500 13807.11805725100 RECEIVE_FREQ_2 = 2011-12-07T15:28:58.500 13806.56632900240 RECEIVE_FREQ_2 = 2011-12-07T15:28:59.500 13806.01680278780 RECEIVE_FREQ_2 = 2011-12-07T15:29:00.500 13805.46016502380 RECEIVE_FREQ_2 = 2011-12-07T15:29:01.500 13804.90351772310 RECEIVE_FREQ_2 = 2011-12-07T15:29:02.500 13804.34783458710 RECEIVE_FREQ_2 = 2011-12-07T15:29:03.500 13803.79636383060 RECEIVE_FREQ_2 = 2011-12-07T15:29:04.500 13803.23674583440 RECEIVE_FREQ_2 = 2011-12-07T15:29:05.500 13802.68218517300 RECEIVE_FREQ_2 = 2011-12-07T15:29:06.500 13802.13519954680 RECEIVE_FREQ_2 = 2011-12-07T15:29:07.500 13801.57920932770 RECEIVE_FREQ_2 = 2011-12-07T15:29:08.500 13801.02188968660 RECEIVE_FREQ_2 = 2011-12-07T15:29:09.500 13800.46465969090 RECEIVE_FREQ_2 = 2011-12-07T15:29:10.500 13799.91066455840 RECEIVE_FREQ_2 = 2011-12-07T15:29:11.500 13799.35517597200 RECEIVE_FREQ_2 = 2011-12-07T15:29:12.500 13798.80087471010 RECEIVE_FREQ_2 = 2011-12-07T15:29:13.500 13798.24188899990 RECEIVE_FREQ_2 = 2011-12-07T15:29:14.500 13797.69126605990 RECEIVE_FREQ_2 = 2011-12-07T15:29:15.500 13797.13846206670 RECEIVE_FREQ_2 = 2011-12-07T15:29:16.500 13796.58017921450 RECEIVE_FREQ_2 = 2011-12-07T15:29:17.500 13796.02471733090 RECEIVE_FREQ_2 = 2011-12-07T15:29:18.500 13795.47183513640 RECEIVE_FREQ_2 = 2011-12-07T15:29:19.500 13794.91421604160 RECEIVE_FREQ_2 = 2011-12-07T15:29:20.500 13794.36336898800 RECEIVE_FREQ_2 = 2011-12-07T15:29:21.500 13793.81288909910 RECEIVE_FREQ_2 = 2011-12-07T15:29:22.500 13793.25106334690 RECEIVE_FREQ_2 = 2011-12-07T15:29:23.500 13792.70526981350 RECEIVE_FREQ_2 = 2011-12-07T15:29:24.500 13792.13817214970 RECEIVE_FREQ_2 = 2011-12-07T15:29:25.500 13791.58595657350 RECEIVE_FREQ_2 = 2011-12-07T15:29:26.500 13791.02969264980 RECEIVE_FREQ_2 = 2011-12-07T15:29:27.500 13790.47155380250 RECEIVE_FREQ_2 = 2011-12-07T15:29:28.500 13789.92295646670 RECEIVE_FREQ_2 = 2011-12-07T15:29:29.500 13789.36412334440 RECEIVE_FREQ_2 = 2011-12-07T15:29:30.500 13788.81065845490 RECEIVE_FREQ_2 = 2011-12-07T15:29:31.500 13788.25443935390 RECEIVE_FREQ_2 = 2011-12-07T15:29:32.500 13787.69858169560 RECEIVE_FREQ_2 = 2011-12-07T15:29:33.500 13787.14451885220 RECEIVE_FREQ_2 = 2011-12-07T15:29:34.500 13786.58641624450 RECEIVE_FREQ_2 = 2011-12-07T15:29:35.500 13786.03409290310 RECEIVE_FREQ_2 = 2011-12-07T15:29:36.500 13785.47353553770 RECEIVE_FREQ_2 = 2011-12-07T15:29:37.500 13784.91647052760 RECEIVE_FREQ_2 = 2011-12-07T15:29:38.500 13784.36419677730 RECEIVE_FREQ_2 = 2011-12-07T15:29:39.500 13783.80569839480 RECEIVE_FREQ_2 = 2011-12-07T15:29:40.500 13783.25116252900 RECEIVE_FREQ_2 = 2011-12-07T15:29:41.500 13782.69840431210 RECEIVE_FREQ_2 = 2011-12-07T15:29:42.500 13782.14228153230 RECEIVE_FREQ_2 = 2011-12-07T15:29:43.500 13781.58613681790 RECEIVE_FREQ_2 = 2011-12-07T15:29:44.500 13781.03238391880 RECEIVE_FREQ_2 = 2011-12-07T15:29:45.500 13780.47435760500 RECEIVE_FREQ_2 = 2011-12-07T15:29:46.500 13779.91536235810 RECEIVE_FREQ_2 = 2011-12-07T15:29:47.500 13779.36604309080 RECEIVE_FREQ_2 = 2011-12-07T15:29:48.500 13778.80683803560 RECEIVE_FREQ_2 = 2011-12-07T15:29:49.500 13778.25008773800 RECEIVE_FREQ_2 = 2011-12-07T15:29:50.500 13777.69592666630 RECEIVE_FREQ_2 = 2011-12-07T15:29:51.500 13777.13804912570 RECEIVE_FREQ_2 = 2011-12-07T15:29:52.500 13776.58374977110 RECEIVE_FREQ_2 = 2011-12-07T15:29:53.500 13776.02145385740 RECEIVE_FREQ_2 = 2011-12-07T15:29:54.500 13775.46797657010 RECEIVE_FREQ_2 = 2011-12-07T15:29:55.500 13774.91278553010 RECEIVE_FREQ_2 = 2011-12-07T15:29:56.500 13774.35603713990 RECEIVE_FREQ_2 = 2011-12-07T15:29:57.500 13773.79708194730 RECEIVE_FREQ_2 = 2011-12-07T15:29:58.500 13773.24356365200 RECEIVE_FREQ_2 = 2011-12-07T15:29:59.500 13772.68926906590 RECEIVE_FREQ_2 = 2011-12-07T15:30:00.500 13772.12989521030 RECEIVE_FREQ_2 = 2011-12-07T15:30:01.500 13771.57107639310 RECEIVE_FREQ_2 = 2011-12-07T15:30:02.500 13771.01455783840 RECEIVE_FREQ_2 = 2011-12-07T15:30:03.500 13770.46124267580 RECEIVE_FREQ_2 = 2011-12-07T15:30:04.500 13769.90766143800 RECEIVE_FREQ_2 = 2011-12-07T15:30:05.500 13769.34493446350 RECEIVE_FREQ_2 = 2011-12-07T15:30:06.500 13768.78936576840 RECEIVE_FREQ_2 = 2011-12-07T15:30:07.500 13768.23197555540 RECEIVE_FREQ_2 = 2011-12-07T15:30:08.500 13767.67721462250 RECEIVE_FREQ_2 = 2011-12-07T15:30:09.500 13767.11783218380 RECEIVE_FREQ_2 = 2011-12-07T15:30:10.500 13766.56452369690 RECEIVE_FREQ_2 = 2011-12-07T15:30:11.500 13766.00367164610 RECEIVE_FREQ_2 = 2011-12-07T15:30:12.500 13765.44853305820 RECEIVE_FREQ_2 = 2011-12-07T15:30:13.500 13764.89767837520 RECEIVE_FREQ_2 = 2011-12-07T15:30:14.500 13764.33321857450 RECEIVE_FREQ_2 = 2011-12-07T15:30:15.500 13763.77843093870 RECEIVE_FREQ_2 = 2011-12-07T15:30:16.500 13763.22092342380 RECEIVE_FREQ_2 = 2011-12-07T15:30:17.500 13762.66644954680 RECEIVE_FREQ_2 = 2011-12-07T15:30:18.500 13762.10475921630 RECEIVE_FREQ_2 = 2011-12-07T15:30:19.500 13761.54506587980 RECEIVE_FREQ_2 = 2011-12-07T15:30:20.500 13760.99348640440 RECEIVE_FREQ_2 = 2011-12-07T15:30:21.500 13760.43397617340 RECEIVE_FREQ_2 = 2011-12-07T15:30:22.500 13759.87712669370 RECEIVE_FREQ_2 = 2011-12-07T15:30:23.500 13759.32363033290 RECEIVE_FREQ_2 = 2011-12-07T15:30:24.500 13758.76749610900 RECEIVE_FREQ_2 = 2011-12-07T15:30:25.500 13758.20145702360 RECEIVE_FREQ_2 = 2011-12-07T15:30:26.500 13757.64327716830 RECEIVE_FREQ_2 = 2011-12-07T15:30:27.500 13757.09249496460 RECEIVE_FREQ_2 = 2011-12-07T15:30:28.500 13756.53532218930 RECEIVE_FREQ_2 = 2011-12-07T15:30:29.500 13755.97474765780 RECEIVE_FREQ_2 = 2011-12-07T15:30:30.500 13755.41713047030 RECEIVE_FREQ_2 = 2011-12-07T15:30:31.500 13754.86098384860 RECEIVE_FREQ_2 = 2011-12-07T15:30:32.500 13754.30391025540 RECEIVE_FREQ_2 = 2011-12-07T15:30:33.500 13753.74485015870 RECEIVE_FREQ_2 = 2011-12-07T15:30:34.500 13753.19145202640 RECEIVE_FREQ_2 = 2011-12-07T15:30:35.500 13752.63276100160 RECEIVE_FREQ_2 = 2011-12-07T15:30:36.500 13752.07317066190 RECEIVE_FREQ_2 = 2011-12-07T15:30:37.500 13751.52150440220 RECEIVE_FREQ_2 = 2011-12-07T15:30:38.500 13750.95556354520 RECEIVE_FREQ_2 = 2011-12-07T15:30:39.500 13750.39833927150 RECEIVE_FREQ_2 = 2011-12-07T15:30:40.500 13749.84109115600 RECEIVE_FREQ_2 = 2011-12-07T15:30:41.500 13749.28778743740 RECEIVE_FREQ_2 = 2011-12-07T15:30:42.500 13748.72381591800 RECEIVE_FREQ_2 = 2011-12-07T15:30:43.500 13748.16892242430 RECEIVE_FREQ_2 = 2011-12-07T15:30:44.500 13747.60897636410 RECEIVE_FREQ_2 = 2011-12-07T15:30:45.500 13747.05195426940 RECEIVE_FREQ_2 = 2011-12-07T15:30:46.500 13746.48988056180 RECEIVE_FREQ_2 = 2011-12-07T15:30:47.500 13745.92897415160 RECEIVE_FREQ_2 = 2011-12-07T15:30:48.500 13745.37144565580 RECEIVE_FREQ_2 = 2011-12-07T15:30:49.500 13744.81618976590 RECEIVE_FREQ_2 = 2011-12-07T15:30:50.500 13744.26023197170 RECEIVE_FREQ_2 = 2011-12-07T15:30:51.500 13743.70019626620 RECEIVE_FREQ_2 = 2011-12-07T15:30:52.500 13743.14426231380 RECEIVE_FREQ_2 = 2011-12-07T15:30:53.500 13742.58557128910 RECEIVE_FREQ_2 = 2011-12-07T15:30:54.500 13742.02885341640 RECEIVE_FREQ_2 = 2011-12-07T15:30:55.500 13741.47099781040 RECEIVE_FREQ_2 = 2011-12-07T15:30:56.500 13740.90795516970 RECEIVE_FREQ_2 = 2011-12-07T15:30:57.500 13740.35246944430 RECEIVE_FREQ_2 = 2011-12-07T15:30:58.500 13739.79116153720 RECEIVE_FREQ_2 = 2011-12-07T15:30:59.500 13739.24061584470 RECEIVE_FREQ_2 = 2011-12-07T15:31:00.500 13738.67948627470 RECEIVE_FREQ_2 = 2011-12-07T15:31:01.500 13738.11732769010 RECEIVE_FREQ_2 = 2011-12-07T15:31:02.500 13737.55532646180 RECEIVE_FREQ_2 = 2011-12-07T15:31:03.500 13737.00014114380 RECEIVE_FREQ_2 = 2011-12-07T15:31:04.500 13736.44027328490 RECEIVE_FREQ_2 = 2011-12-07T15:31:05.500 13735.88414478300 RECEIVE_FREQ_2 = 2011-12-07T15:31:06.500 13735.32259655000 RECEIVE_FREQ_2 = 2011-12-07T15:31:07.500 13734.76459980010 RECEIVE_FREQ_2 = 2011-12-07T15:31:08.500 13734.20633792880 RECEIVE_FREQ_2 = 2011-12-07T15:31:09.500 13733.64379024510 RECEIVE_FREQ_2 = 2011-12-07T15:31:10.500 13733.08903694150 RECEIVE_FREQ_2 = 2011-12-07T15:31:11.500 13732.53201103210 RECEIVE_FREQ_2 = 2011-12-07T15:31:12.500 13731.97092437740 RECEIVE_FREQ_2 = 2011-12-07T15:31:13.500 13731.41285037990 RECEIVE_FREQ_2 = 2011-12-07T15:31:14.500 13730.85290241240 RECEIVE_FREQ_2 = 2011-12-07T15:31:15.500 13730.29582691190 RECEIVE_FREQ_2 = 2011-12-07T15:31:16.500 13729.74139022830 RECEIVE_FREQ_2 = 2011-12-07T15:31:17.500 13729.17488479610 RECEIVE_FREQ_2 = 2011-12-07T15:31:18.500 13728.61720180510 RECEIVE_FREQ_2 = 2011-12-07T15:31:19.500 13728.05255126950 RECEIVE_FREQ_2 = 2011-12-07T15:31:20.500 13727.49394989010 RECEIVE_FREQ_2 = 2011-12-07T15:31:21.500 13726.94225311280 RECEIVE_FREQ_2 = 2011-12-07T15:31:22.500 13726.37909412380 RECEIVE_FREQ_2 = 2011-12-07T15:31:23.500 13725.82036018370 RECEIVE_FREQ_2 = 2011-12-07T15:31:24.500 13725.25951957700 RECEIVE_FREQ_2 = 2011-12-07T15:31:25.500 13724.69812583920 RECEIVE_FREQ_2 = 2011-12-07T15:31:26.500 13724.13745498660 RECEIVE_FREQ_2 = 2011-12-07T15:31:27.500 13723.58664798740 RECEIVE_FREQ_2 = 2011-12-07T15:31:28.500 13723.02644634250 RECEIVE_FREQ_2 = 2011-12-07T15:31:29.500 13722.46410369870 RECEIVE_FREQ_2 = 2011-12-07T15:31:30.500 13721.90549182890 RECEIVE_FREQ_2 = 2011-12-07T15:31:31.500 13721.34301376340 RECEIVE_FREQ_2 = 2011-12-07T15:31:32.500 13720.78130054470 RECEIVE_FREQ_2 = 2011-12-07T15:31:33.500 13720.22525405880 RECEIVE_FREQ_2 = 2011-12-07T15:31:34.500 13719.66654396060 RECEIVE_FREQ_2 = 2011-12-07T15:31:35.500 13719.10344791410 RECEIVE_FREQ_2 = 2011-12-07T15:31:36.500 13718.54342079160 RECEIVE_FREQ_2 = 2011-12-07T15:31:37.500 13717.98794746400 RECEIVE_FREQ_2 = 2011-12-07T15:31:38.500 13717.42872715000 RECEIVE_FREQ_2 = 2011-12-07T15:31:39.500 13716.86382770540 RECEIVE_FREQ_2 = 2011-12-07T15:31:40.500 13716.30854702000 RECEIVE_FREQ_2 = 2011-12-07T15:31:41.500 13715.74584579470 RECEIVE_FREQ_2 = 2011-12-07T15:31:42.500 13715.18785953520 RECEIVE_FREQ_2 = 2011-12-07T15:31:43.500 13714.62710952760 RECEIVE_FREQ_2 = 2011-12-07T15:31:44.500 13714.06044483180 RECEIVE_FREQ_2 = 2011-12-07T15:31:45.500 13713.50697708130 RECEIVE_FREQ_2 = 2011-12-07T15:31:46.500 13712.94395256040 RECEIVE_FREQ_2 = 2011-12-07T15:31:47.500 13712.38933277130 RECEIVE_FREQ_2 = 2011-12-07T15:31:48.500 13711.82420444490 RECEIVE_FREQ_2 = 2011-12-07T15:31:49.500 13711.26493358610 RECEIVE_FREQ_2 = 2011-12-07T15:31:50.500 13710.70282173160 RECEIVE_FREQ_2 = 2011-12-07T15:31:51.500 13710.13913822170 RECEIVE_FREQ_2 = 2011-12-07T15:31:52.500 13709.58710098270 RECEIVE_FREQ_2 = 2011-12-07T15:31:53.500 13709.02491855620 RECEIVE_FREQ_2 = 2011-12-07T15:31:54.500 13708.46660232540 RECEIVE_FREQ_2 = 2011-12-07T15:31:55.500 13707.89898014070 RECEIVE_FREQ_2 = 2011-12-07T15:31:56.500 13707.34049606320 RECEIVE_FREQ_2 = 2011-12-07T15:31:57.500 13706.78161334990 RECEIVE_FREQ_2 = 2011-12-07T15:31:58.500 13706.22043037410 RECEIVE_FREQ_2 = 2011-12-07T15:31:59.500 13705.65727043150 RECEIVE_FREQ_2 = 2011-12-07T15:32:00.500 13705.10127067570 RECEIVE_FREQ_2 = 2011-12-07T15:32:01.500 13704.54062652590 RECEIVE_FREQ_2 = 2011-12-07T15:32:02.500 13703.98002529140 RECEIVE_FREQ_2 = 2011-12-07T15:32:03.500 13703.41487789150 RECEIVE_FREQ_2 = 2011-12-07T15:32:04.500 13702.85508823390 RECEIVE_FREQ_2 = 2011-12-07T15:32:05.500 13702.29469108580 RECEIVE_FREQ_2 = 2011-12-07T15:32:06.500 13701.73784446720 RECEIVE_FREQ_2 = 2011-12-07T15:32:07.500 13701.17578697200 RECEIVE_FREQ_2 = 2011-12-07T15:32:08.500 13700.61081886290 RECEIVE_FREQ_2 = 2011-12-07T15:32:09.500 13700.05397510530 RECEIVE_FREQ_2 = 2011-12-07T15:32:10.500 13699.49455738070 RECEIVE_FREQ_2 = 2011-12-07T15:32:11.500 13698.93478012080 RECEIVE_FREQ_2 = 2011-12-07T15:32:12.500 13698.36584568020 RECEIVE_FREQ_2 = 2011-12-07T15:32:13.500 13697.80468845370 RECEIVE_FREQ_2 = 2011-12-07T15:32:14.500 13697.24729156490 RECEIVE_FREQ_2 = 2011-12-07T15:32:15.500 13696.68844223020 RECEIVE_FREQ_2 = 2011-12-07T15:32:16.500 13696.12537765500 RECEIVE_FREQ_2 = 2011-12-07T15:32:17.500 13695.56869030000 RECEIVE_FREQ_2 = 2011-12-07T15:32:18.500 13695.00101852420 RECEIVE_FREQ_2 = 2011-12-07T15:32:19.500 13694.44172191620 RECEIVE_FREQ_2 = 2011-12-07T15:32:20.500 13693.88233280180 RECEIVE_FREQ_2 = 2011-12-07T15:32:21.500 13693.31815719600 RECEIVE_FREQ_2 = 2011-12-07T15:32:22.500 13692.76180076600 RECEIVE_FREQ_2 = 2011-12-07T15:32:23.500 13692.19800186160 RECEIVE_FREQ_2 = 2011-12-07T15:32:24.500 13691.63600826260 RECEIVE_FREQ_2 = 2011-12-07T15:32:25.500 13691.06681060790 RECEIVE_FREQ_2 = 2011-12-07T15:32:26.500 13690.51438903810 RECEIVE_FREQ_2 = 2011-12-07T15:32:27.500 13689.95527267460 RECEIVE_FREQ_2 = 2011-12-07T15:32:28.500 13689.38527107240 RECEIVE_FREQ_2 = 2011-12-07T15:32:29.500 13688.82866191860 RECEIVE_FREQ_2 = 2011-12-07T15:32:30.500 13688.26523017880 RECEIVE_FREQ_2 = 2011-12-07T15:32:31.500 13687.70229244230 RECEIVE_FREQ_2 = 2011-12-07T15:32:32.500 13687.13780593870 RECEIVE_FREQ_2 = 2011-12-07T15:32:33.500 13686.57896232600 RECEIVE_FREQ_2 = 2011-12-07T15:32:34.500 13686.01719474790 RECEIVE_FREQ_2 = 2011-12-07T15:32:35.500 13685.45384025570 RECEIVE_FREQ_2 = 2011-12-07T15:32:36.500 13684.89417457580 RECEIVE_FREQ_2 = 2011-12-07T15:32:37.500 13684.32747554780 RECEIVE_FREQ_2 = 2011-12-07T15:32:38.500 13683.76771545410 RECEIVE_FREQ_2 = 2011-12-07T15:32:39.500 13683.20610046390 RECEIVE_FREQ_2 = 2011-12-07T15:32:40.500 13682.64487457280 RECEIVE_FREQ_2 = 2011-12-07T15:32:41.500 13682.08644962310 RECEIVE_FREQ_2 = 2011-12-07T15:32:42.500 13681.52042007450 RECEIVE_FREQ_2 = 2011-12-07T15:32:43.500 13680.95950222020 RECEIVE_FREQ_2 = 2011-12-07T15:32:44.500 13680.40462112430 RECEIVE_FREQ_2 = 2011-12-07T15:32:45.500 13679.83735466000 RECEIVE_FREQ_2 = 2011-12-07T15:32:46.500 13679.27292442320 RECEIVE_FREQ_2 = 2011-12-07T15:32:47.500 13678.71184921260 RECEIVE_FREQ_2 = 2011-12-07T15:32:48.500 13678.15176010130 RECEIVE_FREQ_2 = 2011-12-07T15:32:49.500 13677.58168411250 RECEIVE_FREQ_2 = 2011-12-07T15:32:50.500 13677.02423191070 RECEIVE_FREQ_2 = 2011-12-07T15:32:51.500 13676.46340942380 RECEIVE_FREQ_2 = 2011-12-07T15:32:52.500 13675.90378665920 RECEIVE_FREQ_2 = 2011-12-07T15:32:53.500 13675.33522129060 RECEIVE_FREQ_2 = 2011-12-07T15:32:54.500 13674.77852725980 RECEIVE_FREQ_2 = 2011-12-07T15:32:55.500 13674.20802211760 RECEIVE_FREQ_2 = 2011-12-07T15:32:56.500 13673.65255260470 RECEIVE_FREQ_2 = 2011-12-07T15:32:57.500 13673.08912563320 RECEIVE_FREQ_2 = 2011-12-07T15:32:58.500 13672.52894210820 RECEIVE_FREQ_2 = 2011-12-07T15:32:59.500 13671.96348953250 RECEIVE_FREQ_2 = 2011-12-07T15:33:00.500 13671.39374542240 RECEIVE_FREQ_2 = 2011-12-07T15:33:01.500 13670.83493709560 RECEIVE_FREQ_2 = 2011-12-07T15:33:02.500 13670.27481079100 RECEIVE_FREQ_2 = 2011-12-07T15:33:03.500 13669.71253395080 RECEIVE_FREQ_2 = 2011-12-07T15:33:04.500 13669.14907932280 RECEIVE_FREQ_2 = 2011-12-07T15:33:05.500 13668.58072566990 RECEIVE_FREQ_2 = 2011-12-07T15:33:06.500 13668.02615928650 RECEIVE_FREQ_2 = 2011-12-07T15:33:07.500 13667.45532608030 RECEIVE_FREQ_2 = 2011-12-07T15:33:08.500 13666.90009689330 RECEIVE_FREQ_2 = 2011-12-07T15:33:09.500 13666.33029937740 RECEIVE_FREQ_2 = 2011-12-07T15:33:10.500 13665.77305030820 RECEIVE_FREQ_2 = 2011-12-07T15:33:11.500 13665.20450305940 RECEIVE_FREQ_2 = 2011-12-07T15:33:12.500 13664.64012527470 RECEIVE_FREQ_2 = 2011-12-07T15:33:13.500 13664.08313179020 RECEIVE_FREQ_2 = 2011-12-07T15:33:14.500 13663.51987457280 RECEIVE_FREQ_2 = 2011-12-07T15:33:15.500 13662.95825862880 RECEIVE_FREQ_2 = 2011-12-07T15:33:16.500 13662.39663887020 RECEIVE_FREQ_2 = 2011-12-07T15:33:17.500 13661.82396125790 RECEIVE_FREQ_2 = 2011-12-07T15:33:18.500 13661.26722812650 RECEIVE_FREQ_2 = 2011-12-07T15:33:19.500 13660.70507907870 RECEIVE_FREQ_2 = 2011-12-07T15:33:20.500 13660.13936805730 RECEIVE_FREQ_2 = 2011-12-07T15:33:21.500 13659.57571506500 RECEIVE_FREQ_2 = 2011-12-07T15:33:22.500 13659.01392173770 RECEIVE_FREQ_2 = 2011-12-07T15:33:23.500 13658.45097923280 RECEIVE_FREQ_2 = 2011-12-07T15:33:24.500 13657.89168262480 RECEIVE_FREQ_2 = 2011-12-07T15:33:25.500 13657.32253360750 RECEIVE_FREQ_2 = 2011-12-07T15:33:26.500 13656.75906562810 RECEIVE_FREQ_2 = 2011-12-07T15:33:27.500 13656.19830513000 RECEIVE_FREQ_2 = 2011-12-07T15:33:28.500 13655.63151359560 RECEIVE_FREQ_2 = 2011-12-07T15:33:29.500 13655.06396770480 RECEIVE_FREQ_2 = 2011-12-07T15:33:30.500 13654.50511074070 RECEIVE_FREQ_2 = 2011-12-07T15:33:31.500 13653.94132995610 RECEIVE_FREQ_2 = 2011-12-07T15:33:32.500 13653.37355518340 RECEIVE_FREQ_2 = 2011-12-07T15:33:33.500 13652.81551361080 RECEIVE_FREQ_2 = 2011-12-07T15:33:34.500 13652.24669265750 RECEIVE_FREQ_2 = 2011-12-07T15:33:35.500 13651.68531799320 RECEIVE_FREQ_2 = 2011-12-07T15:33:36.500 13651.11778259280 RECEIVE_FREQ_2 = 2011-12-07T15:33:37.500 13650.55288314820 RECEIVE_FREQ_2 = 2011-12-07T15:33:38.500 13649.99636840820 RECEIVE_FREQ_2 = 2011-12-07T15:33:39.500 13649.42643356320 RECEIVE_FREQ_2 = 2011-12-07T15:33:40.500 13648.86408519740 RECEIVE_FREQ_2 = 2011-12-07T15:33:41.500 13648.29444694520 RECEIVE_FREQ_2 = 2011-12-07T15:33:42.500 13647.73767757420 RECEIVE_FREQ_2 = 2011-12-07T15:33:43.500 13647.16823673250 RECEIVE_FREQ_2 = 2011-12-07T15:33:44.500 13646.60693073270 RECEIVE_FREQ_2 = 2011-12-07T15:33:45.500 13646.04371452330 RECEIVE_FREQ_2 = 2011-12-07T15:33:46.500 13645.47952747340 RECEIVE_FREQ_2 = 2011-12-07T15:33:47.500 13644.91641235350 RECEIVE_FREQ_2 = 2011-12-07T15:33:48.500 13644.35275840760 RECEIVE_FREQ_2 = 2011-12-07T15:33:49.500 13643.78717422490 RECEIVE_FREQ_2 = 2011-12-07T15:33:50.500 13643.22190570830 RECEIVE_FREQ_2 = 2011-12-07T15:33:51.500 13642.65817832950 RECEIVE_FREQ_2 = 2011-12-07T15:33:52.500 13642.09571266170 RECEIVE_FREQ_2 = 2011-12-07T15:33:53.500 13641.53005599980 RECEIVE_FREQ_2 = 2011-12-07T15:33:54.500 13640.96333217620 RECEIVE_FREQ_2 = 2011-12-07T15:33:55.500 13640.40201187130 RECEIVE_FREQ_2 = 2011-12-07T15:33:56.500 13639.83343887330 RECEIVE_FREQ_2 = 2011-12-07T15:33:57.500 13639.27046871190 RECEIVE_FREQ_2 = 2011-12-07T15:33:58.500 13638.70567989350 RECEIVE_FREQ_2 = 2011-12-07T15:33:59.500 13638.14243316650 RECEIVE_FREQ_2 = 2011-12-07T15:34:00.500 13637.58207130430 RECEIVE_FREQ_2 = 2011-12-07T15:34:01.500 13637.01038169860 RECEIVE_FREQ_2 = 2011-12-07T15:34:02.500 13636.44704627990 RECEIVE_FREQ_2 = 2011-12-07T15:34:03.500 13635.88554763790 RECEIVE_FREQ_2 = 2011-12-07T15:34:04.500 13635.31886768340 RECEIVE_FREQ_2 = 2011-12-07T15:34:05.500 13634.75573539730 RECEIVE_FREQ_2 = 2011-12-07T15:34:06.500 13634.18719482420 RECEIVE_FREQ_2 = 2011-12-07T15:34:07.500 13633.62296962740 RECEIVE_FREQ_2 = 2011-12-07T15:34:08.500 13633.05887603760 RECEIVE_FREQ_2 = 2011-12-07T15:34:09.500 13632.49402427670 RECEIVE_FREQ_2 = 2011-12-07T15:34:10.500 13631.92625045780 RECEIVE_FREQ_2 = 2011-12-07T15:34:11.500 13631.36291313170 RECEIVE_FREQ_2 = 2011-12-07T15:34:12.500 13630.79284191130 RECEIVE_FREQ_2 = 2011-12-07T15:34:13.500 13630.23208332060 RECEIVE_FREQ_2 = 2011-12-07T15:34:14.500 13629.66110992430 RECEIVE_FREQ_2 = 2011-12-07T15:34:15.500 13629.10379981990 RECEIVE_FREQ_2 = 2011-12-07T15:34:16.500 13628.53977489470 RECEIVE_FREQ_2 = 2011-12-07T15:34:17.500 13627.96929645540 RECEIVE_FREQ_2 = 2011-12-07T15:34:18.500 13627.40441513060 RECEIVE_FREQ_2 = 2011-12-07T15:34:19.500 13626.84086227420 RECEIVE_FREQ_2 = 2011-12-07T15:34:20.500 13626.27719116210 RECEIVE_FREQ_2 = 2011-12-07T15:34:21.500 13625.70938110350 RECEIVE_FREQ_2 = 2011-12-07T15:34:22.500 13625.15107917790 RECEIVE_FREQ_2 = 2011-12-07T15:34:23.500 13624.58346462250 RECEIVE_FREQ_2 = 2011-12-07T15:34:24.500 13624.01481437680 RECEIVE_FREQ_2 = 2011-12-07T15:34:25.500 13623.44679927830 RECEIVE_FREQ_2 = 2011-12-07T15:34:26.500 13622.88103294370 RECEIVE_FREQ_2 = 2011-12-07T15:34:27.500 13622.31195354460 RECEIVE_FREQ_2 = 2011-12-07T15:34:28.500 13621.75402832030 RECEIVE_FREQ_2 = 2011-12-07T15:34:29.500 13621.18098354340 RECEIVE_FREQ_2 = 2011-12-07T15:34:30.500 13620.61955547330 RECEIVE_FREQ_2 = 2011-12-07T15:34:31.500 13620.05354309080 RECEIVE_FREQ_2 = 2011-12-07T15:34:32.500 13619.48986530300 RECEIVE_FREQ_2 = 2011-12-07T15:34:33.500 13618.91687965390 RECEIVE_FREQ_2 = 2011-12-07T15:34:34.500 13618.35679912570 RECEIVE_FREQ_2 = 2011-12-07T15:34:35.500 13617.78738975520 RECEIVE_FREQ_2 = 2011-12-07T15:34:36.500 13617.22269344330 RECEIVE_FREQ_2 = 2011-12-07T15:34:37.500 13616.65778255460 RECEIVE_FREQ_2 = 2011-12-07T15:34:38.500 13616.09482765200 RECEIVE_FREQ_2 = 2011-12-07T15:34:39.500 13615.52548122410 RECEIVE_FREQ_2 = 2011-12-07T15:34:40.500 13614.96284103390 RECEIVE_FREQ_2 = 2011-12-07T15:34:41.500 13614.39214992520 RECEIVE_FREQ_2 = 2011-12-07T15:34:42.500 13613.82477855680 RECEIVE_FREQ_2 = 2011-12-07T15:34:43.500 13613.26119041440 RECEIVE_FREQ_2 = 2011-12-07T15:34:44.500 13612.69878005980 RECEIVE_FREQ_2 = 2011-12-07T15:34:45.500 13612.13246059420 RECEIVE_FREQ_2 = 2011-12-07T15:34:46.500 13611.55955219270 RECEIVE_FREQ_2 = 2011-12-07T15:34:47.500 13610.99677371980 RECEIVE_FREQ_2 = 2011-12-07T15:34:48.500 13610.42751502990 RECEIVE_FREQ_2 = 2011-12-07T15:34:49.500 13609.86372852330 RECEIVE_FREQ_2 = 2011-12-07T15:34:50.500 13609.29613399510 RECEIVE_FREQ_2 = 2011-12-07T15:34:51.500 13608.72609615330 RECEIVE_FREQ_2 = 2011-12-07T15:34:52.500 13608.16562557220 RECEIVE_FREQ_2 = 2011-12-07T15:34:53.500 13607.59579753880 RECEIVE_FREQ_2 = 2011-12-07T15:34:54.500 13607.03317070010 RECEIVE_FREQ_2 = 2011-12-07T15:34:55.500 13606.46553897860 RECEIVE_FREQ_2 = 2011-12-07T15:34:56.500 13605.89881515500 RECEIVE_FREQ_2 = 2011-12-07T15:34:57.500 13605.33017253880 RECEIVE_FREQ_2 = 2011-12-07T15:34:58.500 13604.76814937590 RECEIVE_FREQ_2 = 2011-12-07T15:34:59.500 13604.20170879360 RECEIVE_FREQ_2 = 2011-12-07T15:35:00.500 13603.62997341160 RECEIVE_FREQ_2 = 2011-12-07T15:35:01.500 13603.06410026550 RECEIVE_FREQ_2 = 2011-12-07T15:35:02.500 13602.49504470830 RECEIVE_FREQ_2 = 2011-12-07T15:35:03.500 13601.92982578280 RECEIVE_FREQ_2 = 2011-12-07T15:35:04.500 13601.37084007260 RECEIVE_FREQ_2 = 2011-12-07T15:35:05.500 13600.80297565460 RECEIVE_FREQ_2 = 2011-12-07T15:35:06.500 13600.23731517790 RECEIVE_FREQ_2 = 2011-12-07T15:35:07.500 13599.66698837280 RECEIVE_FREQ_2 = 2011-12-07T15:35:08.500 13599.09940528870 RECEIVE_FREQ_2 = 2011-12-07T15:35:09.500 13598.53014087680 RECEIVE_FREQ_2 = 2011-12-07T15:35:10.500 13597.95843315120 RECEIVE_FREQ_2 = 2011-12-07T15:35:11.500 13597.39762210850 RECEIVE_FREQ_2 = 2011-12-07T15:35:12.500 13596.82689380650 RECEIVE_FREQ_2 = 2011-12-07T15:35:13.500 13596.26358413700 RECEIVE_FREQ_2 = 2011-12-07T15:35:14.500 13595.69307994840 RECEIVE_FREQ_2 = 2011-12-07T15:35:15.500 13595.12493991850 RECEIVE_FREQ_2 = 2011-12-07T15:35:16.500 13594.55915927890 RECEIVE_FREQ_2 = 2011-12-07T15:35:17.500 13593.98495101930 RECEIVE_FREQ_2 = 2011-12-07T15:35:18.500 13593.42125129700 RECEIVE_FREQ_2 = 2011-12-07T15:35:19.500 13592.85503005980 RECEIVE_FREQ_2 = 2011-12-07T15:35:20.500 13592.28819465640 RECEIVE_FREQ_2 = 2011-12-07T15:35:21.500 13591.72133255000 RECEIVE_FREQ_2 = 2011-12-07T15:35:22.500 13591.15161514280 RECEIVE_FREQ_2 = 2011-12-07T15:35:23.500 13590.58195972440 RECEIVE_FREQ_2 = 2011-12-07T15:35:24.500 13590.01647090910 RECEIVE_FREQ_2 = 2011-12-07T15:35:25.500 13589.45378208160 RECEIVE_FREQ_2 = 2011-12-07T15:35:26.500 13588.87871360780 RECEIVE_FREQ_2 = 2011-12-07T15:35:27.500 13588.31399059300 RECEIVE_FREQ_2 = 2011-12-07T15:35:28.500 13587.75068187710 RECEIVE_FREQ_2 = 2011-12-07T15:35:29.500 13587.18207073210 RECEIVE_FREQ_2 = 2011-12-07T15:35:30.500 13586.61469459530 RECEIVE_FREQ_2 = 2011-12-07T15:35:31.500 13586.04692554470 RECEIVE_FREQ_2 = 2011-12-07T15:35:32.500 13585.47567176820 RECEIVE_FREQ_2 = 2011-12-07T15:35:33.500 13584.90878868100 RECEIVE_FREQ_2 = 2011-12-07T15:35:34.500 13584.34054374690 RECEIVE_FREQ_2 = 2011-12-07T15:35:35.500 13583.77284336090 RECEIVE_FREQ_2 = 2011-12-07T15:35:36.500 13583.20357704160 RECEIVE_FREQ_2 = 2011-12-07T15:35:37.500 13582.63944911960 RECEIVE_FREQ_2 = 2011-12-07T15:35:38.500 13582.07125663760 RECEIVE_FREQ_2 = 2011-12-07T15:35:39.500 13581.50670528410 RECEIVE_FREQ_2 = 2011-12-07T15:35:40.500 13580.93279457090 RECEIVE_FREQ_2 = 2011-12-07T15:35:41.500 13580.36724185940 RECEIVE_FREQ_2 = 2011-12-07T15:35:42.500 13579.79851245880 RECEIVE_FREQ_2 = 2011-12-07T15:35:43.500 13579.22907829280 RECEIVE_FREQ_2 = 2011-12-07T15:35:44.500 13578.66090011600 RECEIVE_FREQ_2 = 2011-12-07T15:35:45.500 13578.09162330630 RECEIVE_FREQ_2 = 2011-12-07T15:35:46.500 13577.53006553650 RECEIVE_FREQ_2 = 2011-12-07T15:35:47.500 13576.95486736300 RECEIVE_FREQ_2 = 2011-12-07T15:35:48.500 13576.38790130620 RECEIVE_FREQ_2 = 2011-12-07T15:35:49.500 13575.81803607940 RECEIVE_FREQ_2 = 2011-12-07T15:35:50.500 13575.25074768070 RECEIVE_FREQ_2 = 2011-12-07T15:35:51.500 13574.67794704440 RECEIVE_FREQ_2 = 2011-12-07T15:35:52.500 13574.11635208130 RECEIVE_FREQ_2 = 2011-12-07T15:35:53.500 13573.54730319980 RECEIVE_FREQ_2 = 2011-12-07T15:35:54.500 13572.97318744660 RECEIVE_FREQ_2 = 2011-12-07T15:35:55.500 13572.40770912170 RECEIVE_FREQ_2 = 2011-12-07T15:35:56.500 13571.83892536160 RECEIVE_FREQ_2 = 2011-12-07T15:35:57.500 13571.26960468290 RECEIVE_FREQ_2 = 2011-12-07T15:35:58.500 13570.69736289980 RECEIVE_FREQ_2 = 2011-12-07T15:35:59.500 13570.13354206090 RECEIVE_FREQ_2 = 2011-12-07T15:36:00.500 13569.56420707700 RECEIVE_FREQ_2 = 2011-12-07T15:36:01.500 13568.99183940890 RECEIVE_FREQ_2 = 2011-12-07T15:36:02.500 13568.42808723450 RECEIVE_FREQ_2 = 2011-12-07T15:36:03.500 13567.85661125180 RECEIVE_FREQ_2 = 2011-12-07T15:36:04.500 13567.28803157810 RECEIVE_FREQ_2 = 2011-12-07T15:36:05.500 13566.72167301180 RECEIVE_FREQ_2 = 2011-12-07T15:36:06.500 13566.15139293670 RECEIVE_FREQ_2 = 2011-12-07T15:36:07.500 13565.58003807070 RECEIVE_FREQ_2 = 2011-12-07T15:36:08.500 13565.01262187960 RECEIVE_FREQ_2 = 2011-12-07T15:36:09.500 13564.43933105470 RECEIVE_FREQ_2 = 2011-12-07T15:36:10.500 13563.87386798860 RECEIVE_FREQ_2 = 2011-12-07T15:36:11.500 13563.30202674870 RECEIVE_FREQ_2 = 2011-12-07T15:36:12.500 13562.73792076110 RECEIVE_FREQ_2 = 2011-12-07T15:36:13.500 13562.17147064210 RECEIVE_FREQ_2 = 2011-12-07T15:36:14.500 13561.60046195980 RECEIVE_FREQ_2 = 2011-12-07T15:36:15.500 13561.02921199800 RECEIVE_FREQ_2 = 2011-12-07T15:36:16.500 13560.45837593080 RECEIVE_FREQ_2 = 2011-12-07T15:36:17.500 13559.89060497280 RECEIVE_FREQ_2 = 2011-12-07T15:36:18.500 13559.31997394560 RECEIVE_FREQ_2 = 2011-12-07T15:36:19.500 13558.75007915500 RECEIVE_FREQ_2 = 2011-12-07T15:36:20.500 13558.18565177920 RECEIVE_FREQ_2 = 2011-12-07T15:36:21.500 13557.61301326750 RECEIVE_FREQ_2 = 2011-12-07T15:36:22.500 13557.04972743990 RECEIVE_FREQ_2 = 2011-12-07T15:36:23.500 13556.47224140170 RECEIVE_FREQ_2 = 2011-12-07T15:36:24.500 13555.90347385410 RECEIVE_FREQ_2 = 2011-12-07T15:36:25.500 13555.33247756960 RECEIVE_FREQ_2 = 2011-12-07T15:36:26.500 13554.76638221740 RECEIVE_FREQ_2 = 2011-12-07T15:36:27.500 13554.19203472140 RECEIVE_FREQ_2 = 2011-12-07T15:36:28.500 13553.62654018400 RECEIVE_FREQ_2 = 2011-12-07T15:36:29.500 13553.05538845060 RECEIVE_FREQ_2 = 2011-12-07T15:36:30.500 13552.48450756070 RECEIVE_FREQ_2 = 2011-12-07T15:36:31.500 13551.91410827640 RECEIVE_FREQ_2 = 2011-12-07T15:36:32.500 13551.34735965730 RECEIVE_FREQ_2 = 2011-12-07T15:36:33.500 13550.77222728730 RECEIVE_FREQ_2 = 2011-12-07T15:36:34.500 13550.20365715030 RECEIVE_FREQ_2 = 2011-12-07T15:36:35.500 13549.62790393830 RECEIVE_FREQ_2 = 2011-12-07T15:36:36.500 13549.06639385220 RECEIVE_FREQ_2 = 2011-12-07T15:36:37.500 13548.49563694000 RECEIVE_FREQ_2 = 2011-12-07T15:36:38.500 13547.92438507080 RECEIVE_FREQ_2 = 2011-12-07T15:36:39.500 13547.35690307620 RECEIVE_FREQ_2 = 2011-12-07T15:36:40.500 13546.78127384190 RECEIVE_FREQ_2 = 2011-12-07T15:36:41.500 13546.21598815920 RECEIVE_FREQ_2 = 2011-12-07T15:36:42.500 13545.64842700960 RECEIVE_FREQ_2 = 2011-12-07T15:36:43.500 13545.08454322810 RECEIVE_FREQ_2 = 2011-12-07T15:36:44.500 13544.50508594510 RECEIVE_FREQ_2 = 2011-12-07T15:36:45.500 13543.93461132050 RECEIVE_FREQ_2 = 2011-12-07T15:36:46.500 13543.36205291750 RECEIVE_FREQ_2 = 2011-12-07T15:36:47.500 13542.79395198820 RECEIVE_FREQ_2 = 2011-12-07T15:36:48.500 13542.22492694850 RECEIVE_FREQ_2 = 2011-12-07T15:36:49.500 13541.64872741700 RECEIVE_FREQ_2 = 2011-12-07T15:36:50.500 13541.08404445650 RECEIVE_FREQ_2 = 2011-12-07T15:36:51.500 13540.50981616970 RECEIVE_FREQ_2 = 2011-12-07T15:36:52.500 13539.94146060940 RECEIVE_FREQ_2 = 2011-12-07T15:36:53.500 13539.37131309510 RECEIVE_FREQ_2 = 2011-12-07T15:36:54.500 13538.79975128170 RECEIVE_FREQ_2 = 2011-12-07T15:36:55.500 13538.22889041900 RECEIVE_FREQ_2 = 2011-12-07T15:36:56.500 13537.66129493710 RECEIVE_FREQ_2 = 2011-12-07T15:36:57.500 13537.09154510500 RECEIVE_FREQ_2 = 2011-12-07T15:36:58.500 13536.51461505890 RECEIVE_FREQ_2 = 2011-12-07T15:36:59.500 13535.95045280460 RECEIVE_FREQ_2 = 2011-12-07T15:37:00.500 13535.37526893620 RECEIVE_FREQ_2 = 2011-12-07T15:37:01.500 13534.81058979030 RECEIVE_FREQ_2 = 2011-12-07T15:37:02.500 13534.23327541350 RECEIVE_FREQ_2 = 2011-12-07T15:37:03.500 13533.66401386260 RECEIVE_FREQ_2 = 2011-12-07T15:37:04.500 13533.09080410000 RECEIVE_FREQ_2 = 2011-12-07T15:37:05.500 13532.52311801910 RECEIVE_FREQ_2 = 2011-12-07T15:37:06.500 13531.95180702210 RECEIVE_FREQ_2 = 2011-12-07T15:37:07.500 13531.38326263430 RECEIVE_FREQ_2 = 2011-12-07T15:37:08.500 13530.80897521970 RECEIVE_FREQ_2 = 2011-12-07T15:37:09.500 13530.23607540130 RECEIVE_FREQ_2 = 2011-12-07T15:37:10.500 13529.66251945500 RECEIVE_FREQ_2 = 2011-12-07T15:37:11.500 13529.09718990330 RECEIVE_FREQ_2 = 2011-12-07T15:37:12.500 13528.52141189580 RECEIVE_FREQ_2 = 2011-12-07T15:37:13.500 13527.95269584660 RECEIVE_FREQ_2 = 2011-12-07T15:37:14.500 13527.38295364380 RECEIVE_FREQ_2 = 2011-12-07T15:37:15.500 13526.81408977510 RECEIVE_FREQ_2 = 2011-12-07T15:37:16.500 13526.24114036560 RECEIVE_FREQ_2 = 2011-12-07T15:37:17.500 13525.66841793060 RECEIVE_FREQ_2 = 2011-12-07T15:37:18.500 13525.09643745420 RECEIVE_FREQ_2 = 2011-12-07T15:37:19.500 13524.52389144900 RECEIVE_FREQ_2 = 2011-12-07T15:37:20.500 13523.95399761200 RECEIVE_FREQ_2 = 2011-12-07T15:37:21.500 13523.38743305210 RECEIVE_FREQ_2 = 2011-12-07T15:37:22.500 13522.81193542480 RECEIVE_FREQ_2 = 2011-12-07T15:37:23.500 13522.24222660060 RECEIVE_FREQ_2 = 2011-12-07T15:37:24.500 13521.66773986820 RECEIVE_FREQ_2 = 2011-12-07T15:37:25.500 13521.09627437590 RECEIVE_FREQ_2 = 2011-12-07T15:37:26.500 13520.52433586120 RECEIVE_FREQ_2 = 2011-12-07T15:37:27.500 13519.95920562740 RECEIVE_FREQ_2 = 2011-12-07T15:37:28.500 13519.38082885740 RECEIVE_FREQ_2 = 2011-12-07T15:37:29.500 13518.80820083620 RECEIVE_FREQ_2 = 2011-12-07T15:37:30.500 13518.23920154570 RECEIVE_FREQ_2 = 2011-12-07T15:37:31.500 13517.66471004490 RECEIVE_FREQ_2 = 2011-12-07T15:37:32.500 13517.09899711610 RECEIVE_FREQ_2 = 2011-12-07T15:37:33.500 13516.51857757570 RECEIVE_FREQ_2 = 2011-12-07T15:37:34.500 13515.94750213620 RECEIVE_FREQ_2 = 2011-12-07T15:37:35.500 13515.37621212010 RECEIVE_FREQ_2 = 2011-12-07T15:37:36.500 13514.80402946470 RECEIVE_FREQ_2 = 2011-12-07T15:37:37.500 13514.23635673520 RECEIVE_FREQ_2 = 2011-12-07T15:37:38.500 13513.66001415250 RECEIVE_FREQ_2 = 2011-12-07T15:37:39.500 13513.09130573270 RECEIVE_FREQ_2 = 2011-12-07T15:37:40.500 13512.51475334170 RECEIVE_FREQ_2 = 2011-12-07T15:37:41.500 13511.94435405730 RECEIVE_FREQ_2 = 2011-12-07T15:37:42.500 13511.37672138210 RECEIVE_FREQ_2 = 2011-12-07T15:37:43.500 13510.80408477780 RECEIVE_FREQ_2 = 2011-12-07T15:37:44.500 13510.23279953000 RECEIVE_FREQ_2 = 2011-12-07T15:37:45.500 13509.65796089170 RECEIVE_FREQ_2 = 2011-12-07T15:37:46.500 13509.08738422390 RECEIVE_FREQ_2 = 2011-12-07T15:37:47.500 13508.51424026490 RECEIVE_FREQ_2 = 2011-12-07T15:37:48.500 13507.94336032870 RECEIVE_FREQ_2 = 2011-12-07T15:37:49.500 13507.36582088470 RECEIVE_FREQ_2 = 2011-12-07T15:37:50.500 13506.79393482210 RECEIVE_FREQ_2 = 2011-12-07T15:37:51.500 13506.22194194790 RECEIVE_FREQ_2 = 2011-12-07T15:37:52.500 13505.64978885650 RECEIVE_FREQ_2 = 2011-12-07T15:37:53.500 13505.07738113400 RECEIVE_FREQ_2 = 2011-12-07T15:37:54.500 13504.50125026700 RECEIVE_FREQ_2 = 2011-12-07T15:37:55.500 13503.93142890930 RECEIVE_FREQ_2 = 2011-12-07T15:37:56.500 13503.36262226100 RECEIVE_FREQ_2 = 2011-12-07T15:37:57.500 13502.78719234470 RECEIVE_FREQ_2 = 2011-12-07T15:37:58.500 13502.21699523930 RECEIVE_FREQ_2 = 2011-12-07T15:37:59.500 13501.64487552640 RECEIVE_FREQ_2 = 2011-12-07T15:38:00.500 13501.06957721710 RECEIVE_FREQ_2 = 2011-12-07T15:38:01.500 13500.49195194240 RECEIVE_FREQ_2 = 2011-12-07T15:38:02.500 13499.92245674130 RECEIVE_FREQ_2 = 2011-12-07T15:38:03.500 13499.35126876830 RECEIVE_FREQ_2 = 2011-12-07T15:38:04.500 13498.77220439910 RECEIVE_FREQ_2 = 2011-12-07T15:38:05.500 13498.20550632480 RECEIVE_FREQ_2 = 2011-12-07T15:38:06.500 13497.63033008580 RECEIVE_FREQ_2 = 2011-12-07T15:38:07.500 13497.05931472780 RECEIVE_FREQ_2 = 2011-12-07T15:38:08.500 13496.48284816740 RECEIVE_FREQ_2 = 2011-12-07T15:38:09.500 13495.91335010530 RECEIVE_FREQ_2 = 2011-12-07T15:38:10.500 13495.34097194670 RECEIVE_FREQ_2 = 2011-12-07T15:38:11.500 13494.76432418820 RECEIVE_FREQ_2 = 2011-12-07T15:38:12.500 13494.19322681430 RECEIVE_FREQ_2 = 2011-12-07T15:38:13.500 13493.62200832370 RECEIVE_FREQ_2 = 2011-12-07T15:38:14.500 13493.04729652400 RECEIVE_FREQ_2 = 2011-12-07T15:38:15.500 13492.47645854950 RECEIVE_FREQ_2 = 2011-12-07T15:38:16.500 13491.89980316160 RECEIVE_FREQ_2 = 2011-12-07T15:38:17.500 13491.33028316500 RECEIVE_FREQ_2 = 2011-12-07T15:38:18.500 13490.75156974790 RECEIVE_FREQ_2 = 2011-12-07T15:38:19.500 13490.18235874180 RECEIVE_FREQ_2 = 2011-12-07T15:38:20.500 13489.60593414310 RECEIVE_FREQ_2 = 2011-12-07T15:38:21.500 13489.03075313570 RECEIVE_FREQ_2 = 2011-12-07T15:38:22.500 13488.45742511750 RECEIVE_FREQ_2 = 2011-12-07T15:38:23.500 13487.88341522220 RECEIVE_FREQ_2 = 2011-12-07T15:38:24.500 13487.31066608430 RECEIVE_FREQ_2 = 2011-12-07T15:38:25.500 13486.74120616910 RECEIVE_FREQ_2 = 2011-12-07T15:38:26.500 13486.16957759860 RECEIVE_FREQ_2 = 2011-12-07T15:38:27.500 13485.58872127530 RECEIVE_FREQ_2 = 2011-12-07T15:38:28.500 13485.01498126980 RECEIVE_FREQ_2 = 2011-12-07T15:38:29.500 13484.44291305540 RECEIVE_FREQ_2 = 2011-12-07T15:38:30.500 13483.86544322970 RECEIVE_FREQ_2 = 2011-12-07T15:38:31.500 13483.29810523990 RECEIVE_FREQ_2 = 2011-12-07T15:38:32.500 13482.72101783750 RECEIVE_FREQ_2 = 2011-12-07T15:38:33.500 13482.14873695370 RECEIVE_FREQ_2 = 2011-12-07T15:38:34.500 13481.57472229000 RECEIVE_FREQ_2 = 2011-12-07T15:38:35.500 13481.00452136990 RECEIVE_FREQ_2 = 2011-12-07T15:38:36.500 13480.42690181730 RECEIVE_FREQ_2 = 2011-12-07T15:38:37.500 13479.85033226010 RECEIVE_FREQ_2 = 2011-12-07T15:38:38.500 13479.28143024440 RECEIVE_FREQ_2 = 2011-12-07T15:38:39.500 13478.70200538640 RECEIVE_FREQ_2 = 2011-12-07T15:38:40.500 13478.13354015350 RECEIVE_FREQ_2 = 2011-12-07T15:38:41.500 13477.55703163150 RECEIVE_FREQ_2 = 2011-12-07T15:38:42.500 13476.98144721980 RECEIVE_FREQ_2 = 2011-12-07T15:38:43.500 13476.40823268890 RECEIVE_FREQ_2 = 2011-12-07T15:38:44.500 13475.83135414120 RECEIVE_FREQ_2 = 2011-12-07T15:38:45.500 13475.25800514220 RECEIVE_FREQ_2 = 2011-12-07T15:38:46.500 13474.68269252780 RECEIVE_FREQ_2 = 2011-12-07T15:38:47.500 13474.11374568940 RECEIVE_FREQ_2 = 2011-12-07T15:38:48.500 13473.53087234500 RECEIVE_FREQ_2 = 2011-12-07T15:38:49.500 13472.96045494080 RECEIVE_FREQ_2 = 2011-12-07T15:38:50.500 13472.38711738590 RECEIVE_FREQ_2 = 2011-12-07T15:38:51.500 13471.81307506560 RECEIVE_FREQ_2 = 2011-12-07T15:38:52.500 13471.23925018310 RECEIVE_FREQ_2 = 2011-12-07T15:38:53.500 13470.66744709010 RECEIVE_FREQ_2 = 2011-12-07T15:38:54.500 13470.09466457370 RECEIVE_FREQ_2 = 2011-12-07T15:38:55.500 13469.51839828490 RECEIVE_FREQ_2 = 2011-12-07T15:38:56.500 13468.94406604770 RECEIVE_FREQ_2 = 2011-12-07T15:38:57.500 13468.37068271640 RECEIVE_FREQ_2 = 2011-12-07T15:38:58.500 13467.79407024380 RECEIVE_FREQ_2 = 2011-12-07T15:38:59.500 13467.21769905090 RECEIVE_FREQ_2 = 2011-12-07T15:39:00.500 13466.64275932310 RECEIVE_FREQ_2 = 2011-12-07T15:39:01.500 13466.07020759580 RECEIVE_FREQ_2 = 2011-12-07T15:39:02.500 13465.48894023900 RECEIVE_FREQ_2 = 2011-12-07T15:39:03.500 13464.91276454930 RECEIVE_FREQ_2 = 2011-12-07T15:39:04.500 13464.34387397770 RECEIVE_FREQ_2 = 2011-12-07T15:39:05.500 13463.76813983920 RECEIVE_FREQ_2 = 2011-12-07T15:39:06.500 13463.19378852840 RECEIVE_FREQ_2 = 2011-12-07T15:39:07.500 13462.61493778230 RECEIVE_FREQ_2 = 2011-12-07T15:39:08.500 13462.04456233980 RECEIVE_FREQ_2 = 2011-12-07T15:39:09.500 13461.46660232540 RECEIVE_FREQ_2 = 2011-12-07T15:39:10.500 13460.89064598080 RECEIVE_FREQ_2 = 2011-12-07T15:39:11.500 13460.31930828090 RECEIVE_FREQ_2 = 2011-12-07T15:39:12.500 13459.74612712860 RECEIVE_FREQ_2 = 2011-12-07T15:39:13.500 13459.16544342040 RECEIVE_FREQ_2 = 2011-12-07T15:39:14.500 13458.59493446350 RECEIVE_FREQ_2 = 2011-12-07T15:39:15.500 13458.01918506620 RECEIVE_FREQ_2 = 2011-12-07T15:39:16.500 13457.43717670440 RECEIVE_FREQ_2 = 2011-12-07T15:39:17.500 13456.86740016940 RECEIVE_FREQ_2 = 2011-12-07T15:39:18.500 13456.29181003570 RECEIVE_FREQ_2 = 2011-12-07T15:39:19.500 13455.71637821200 RECEIVE_FREQ_2 = 2011-12-07T15:39:20.500 13455.14019107820 RECEIVE_FREQ_2 = 2011-12-07T15:39:21.500 13454.56498241420 RECEIVE_FREQ_2 = 2011-12-07T15:39:22.500 13453.98952484130 RECEIVE_FREQ_2 = 2011-12-07T15:39:23.500 13453.41337776180 RECEIVE_FREQ_2 = 2011-12-07T15:39:24.500 13452.83428955080 RECEIVE_FREQ_2 = 2011-12-07T15:39:25.500 13452.26413059230 RECEIVE_FREQ_2 = 2011-12-07T15:39:26.500 13451.68470287320 RECEIVE_FREQ_2 = 2011-12-07T15:39:27.500 13451.10569858550 RECEIVE_FREQ_2 = 2011-12-07T15:39:28.500 13450.53405380250 RECEIVE_FREQ_2 = 2011-12-07T15:39:29.500 13449.95935344700 RECEIVE_FREQ_2 = 2011-12-07T15:39:30.500 13449.38344860080 RECEIVE_FREQ_2 = 2011-12-07T15:39:31.500 13448.80396556850 RECEIVE_FREQ_2 = 2011-12-07T15:39:32.500 13448.23668766020 RECEIVE_FREQ_2 = 2011-12-07T15:39:33.500 13447.65581893920 RECEIVE_FREQ_2 = 2011-12-07T15:39:34.500 13447.08141899110 RECEIVE_FREQ_2 = 2011-12-07T15:39:35.500 13446.50567913060 RECEIVE_FREQ_2 = 2011-12-07T15:39:36.500 13445.92169189450 RECEIVE_FREQ_2 = 2011-12-07T15:39:37.500 13445.35171318050 RECEIVE_FREQ_2 = 2011-12-07T15:39:38.500 13444.77958488460 RECEIVE_FREQ_2 = 2011-12-07T15:39:39.500 13444.19875717160 RECEIVE_FREQ_2 = 2011-12-07T15:39:40.500 13443.62385654450 RECEIVE_FREQ_2 = 2011-12-07T15:39:41.500 13443.05346870420 RECEIVE_FREQ_2 = 2011-12-07T15:39:42.500 13442.47513866420 RECEIVE_FREQ_2 = 2011-12-07T15:39:43.500 13441.89120006560 RECEIVE_FREQ_2 = 2011-12-07T15:39:44.500 13441.32052040100 RECEIVE_FREQ_2 = 2011-12-07T15:39:45.500 13440.74321079250 RECEIVE_FREQ_2 = 2011-12-07T15:39:46.500 13440.16440773010 RECEIVE_FREQ_2 = 2011-12-07T15:39:47.500 13439.59196567540 RECEIVE_FREQ_2 = 2011-12-07T15:39:48.500 13439.01467609410 RECEIVE_FREQ_2 = 2011-12-07T15:39:49.500 13438.43909740450 RECEIVE_FREQ_2 = 2011-12-07T15:39:50.500 13437.85952854160 RECEIVE_FREQ_2 = 2011-12-07T15:39:51.500 13437.28509902950 RECEIVE_FREQ_2 = 2011-12-07T15:39:52.500 13436.71000766750 RECEIVE_FREQ_2 = 2011-12-07T15:39:53.500 13436.13124561310 RECEIVE_FREQ_2 = 2011-12-07T15:39:54.500 13435.55422115330 RECEIVE_FREQ_2 = 2011-12-07T15:39:55.500 13434.98177242280 RECEIVE_FREQ_2 = 2011-12-07T15:39:56.500 13434.39990997310 RECEIVE_FREQ_2 = 2011-12-07T15:39:57.500 13433.82941722870 RECEIVE_FREQ_2 = 2011-12-07T15:39:58.500 13433.25032615660 RECEIVE_FREQ_2 = 2011-12-07T15:39:59.500 13432.67291069030 RECEIVE_FREQ_2 = 2011-12-07T15:40:00.500 13432.09574604030 RECEIVE_FREQ_2 = 2011-12-07T15:40:01.500 13431.52163791660 RECEIVE_FREQ_2 = 2011-12-07T15:40:02.500 13430.94258689880 RECEIVE_FREQ_2 = 2011-12-07T15:40:03.500 13430.36163330080 RECEIVE_FREQ_2 = 2011-12-07T15:40:04.500 13429.78995037080 RECEIVE_FREQ_2 = 2011-12-07T15:40:05.500 13429.20975112920 RECEIVE_FREQ_2 = 2011-12-07T15:40:06.500 13428.63366222380 RECEIVE_FREQ_2 = 2011-12-07T15:40:07.500 13428.05989265440 RECEIVE_FREQ_2 = 2011-12-07T15:40:08.500 13427.48073005680 RECEIVE_FREQ_2 = 2011-12-07T15:40:09.500 13426.90181159970 RECEIVE_FREQ_2 = 2011-12-07T15:40:10.500 13426.32612228390 RECEIVE_FREQ_2 = 2011-12-07T15:40:11.500 13425.74836254120 RECEIVE_FREQ_2 = 2011-12-07T15:40:12.500 13425.17086124420 RECEIVE_FREQ_2 = 2011-12-07T15:40:13.500 13424.59622573850 RECEIVE_FREQ_2 = 2011-12-07T15:40:14.500 13424.01722335820 RECEIVE_FREQ_2 = 2011-12-07T15:40:15.500 13423.43441581730 RECEIVE_FREQ_2 = 2011-12-07T15:40:16.500 13422.86479187010 RECEIVE_FREQ_2 = 2011-12-07T15:40:17.500 13422.28207397460 RECEIVE_FREQ_2 = 2011-12-07T15:40:18.500 13421.70617103580 RECEIVE_FREQ_2 = 2011-12-07T15:40:19.500 13421.13658237460 RECEIVE_FREQ_2 = 2011-12-07T15:40:20.500 13420.55035686490 RECEIVE_FREQ_2 = 2011-12-07T15:40:21.500 13419.97648143770 RECEIVE_FREQ_2 = 2011-12-07T15:40:22.500 13419.39924526210 RECEIVE_FREQ_2 = 2011-12-07T15:40:23.500 13418.82667064670 RECEIVE_FREQ_2 = 2011-12-07T15:40:24.500 13418.24792766570 RECEIVE_FREQ_2 = 2011-12-07T15:40:25.500 13417.66843414310 RECEIVE_FREQ_2 = 2011-12-07T15:40:26.500 13417.09286689760 RECEIVE_FREQ_2 = 2011-12-07T15:40:27.500 13416.51617240910 RECEIVE_FREQ_2 = 2011-12-07T15:40:28.500 13415.93084239960 RECEIVE_FREQ_2 = 2011-12-07T15:40:29.500 13415.36116504670 RECEIVE_FREQ_2 = 2011-12-07T15:40:30.500 13414.77819347380 RECEIVE_FREQ_2 = 2011-12-07T15:40:31.500 13414.19792175290 RECEIVE_FREQ_2 = 2011-12-07T15:40:32.500 13413.62947940830 RECEIVE_FREQ_2 = 2011-12-07T15:40:33.500 13413.05099010470 RECEIVE_FREQ_2 = 2011-12-07T15:40:34.500 13412.46852302550 RECEIVE_FREQ_2 = 2011-12-07T15:40:35.500 13411.88936138150 RECEIVE_FREQ_2 = 2011-12-07T15:40:36.500 13411.31553554530 RECEIVE_FREQ_2 = 2011-12-07T15:40:37.500 13410.72985935210 RECEIVE_FREQ_2 = 2011-12-07T15:40:38.500 13410.15618228910 RECEIVE_FREQ_2 = 2011-12-07T15:40:39.500 13409.57199287410 RECEIVE_FREQ_2 = 2011-12-07T15:40:40.500 13408.99940204620 RECEIVE_FREQ_2 = 2011-12-07T15:40:41.500 13408.41772365570 RECEIVE_FREQ_2 = 2011-12-07T15:40:42.500 13407.84694004060 RECEIVE_FREQ_2 = 2011-12-07T15:40:43.500 13407.26634502410 RECEIVE_FREQ_2 = 2011-12-07T15:40:44.500 13406.68757152560 RECEIVE_FREQ_2 = 2011-12-07T15:40:45.500 13406.11207962040 RECEIVE_FREQ_2 = 2011-12-07T15:40:46.500 13405.53354263310 RECEIVE_FREQ_2 = 2011-12-07T15:40:47.500 13404.95731830600 RECEIVE_FREQ_2 = 2011-12-07T15:40:48.500 13404.37300682070 RECEIVE_FREQ_2 = 2011-12-07T15:40:49.500 13403.79294013980 RECEIVE_FREQ_2 = 2011-12-07T15:40:50.500 13403.22118663790 RECEIVE_FREQ_2 = 2011-12-07T15:40:51.500 13402.63771724700 RECEIVE_FREQ_2 = 2011-12-07T15:40:52.500 13402.06417560580 RECEIVE_FREQ_2 = 2011-12-07T15:40:53.500 13401.48559188840 RECEIVE_FREQ_2 = 2011-12-07T15:40:54.500 13400.90820693970 RECEIVE_FREQ_2 = 2011-12-07T15:40:55.500 13400.32563591000 RECEIVE_FREQ_2 = 2011-12-07T15:40:56.500 13399.74750232700 RECEIVE_FREQ_2 = 2011-12-07T15:40:57.500 13399.16770839690 RECEIVE_FREQ_2 = 2011-12-07T15:40:58.500 13398.58717060090 RECEIVE_FREQ_2 = 2011-12-07T15:40:59.500 13398.00811386110 RECEIVE_FREQ_2 = 2011-12-07T15:41:00.500 13397.43070983890 RECEIVE_FREQ_2 = 2011-12-07T15:41:01.500 13396.84964942930 RECEIVE_FREQ_2 = 2011-12-07T15:41:02.500 13396.27487468720 RECEIVE_FREQ_2 = 2011-12-07T15:41:03.500 13395.69802284240 RECEIVE_FREQ_2 = 2011-12-07T15:41:04.500 13395.11672973630 RECEIVE_FREQ_2 = 2011-12-07T15:41:05.500 13394.54349040990 RECEIVE_FREQ_2 = 2011-12-07T15:41:06.500 13393.95711517330 RECEIVE_FREQ_2 = 2011-12-07T15:41:07.500 13393.37961006160 RECEIVE_FREQ_2 = 2011-12-07T15:41:08.500 13392.79771709440 RECEIVE_FREQ_2 = 2011-12-07T15:41:09.500 13392.22236347200 RECEIVE_FREQ_2 = 2011-12-07T15:41:10.500 13391.64608097080 RECEIVE_FREQ_2 = 2011-12-07T15:41:11.500 13391.06436061860 RECEIVE_FREQ_2 = 2011-12-07T15:41:12.500 13390.48470878600 RECEIVE_FREQ_2 = 2011-12-07T15:41:13.500 13389.90938568120 RECEIVE_FREQ_2 = 2011-12-07T15:41:14.500 13389.32776546480 RECEIVE_FREQ_2 = 2011-12-07T15:41:15.500 13388.74667739870 RECEIVE_FREQ_2 = 2011-12-07T15:41:16.500 13388.16940975190 RECEIVE_FREQ_2 = 2011-12-07T15:41:17.500 13387.58637142180 RECEIVE_FREQ_2 = 2011-12-07T15:41:18.500 13387.01020431520 RECEIVE_FREQ_2 = 2011-12-07T15:41:19.500 13386.42835998540 RECEIVE_FREQ_2 = 2011-12-07T15:41:20.500 13385.84943294530 RECEIVE_FREQ_2 = 2011-12-07T15:41:21.500 13385.27287483220 RECEIVE_FREQ_2 = 2011-12-07T15:41:22.500 13384.69287014010 RECEIVE_FREQ_2 = 2011-12-07T15:41:23.500 13384.11182498930 RECEIVE_FREQ_2 = 2011-12-07T15:41:24.500 13383.53464317320 RECEIVE_FREQ_2 = 2011-12-07T15:41:25.500 13382.95194721220 RECEIVE_FREQ_2 = 2011-12-07T15:41:26.500 13382.37145328520 RECEIVE_FREQ_2 = 2011-12-07T15:41:27.500 13381.79488754270 RECEIVE_FREQ_2 = 2011-12-07T15:41:28.500 13381.21395206450 RECEIVE_FREQ_2 = 2011-12-07T15:41:29.500 13380.63363838200 RECEIVE_FREQ_2 = 2011-12-07T15:41:30.500 13380.05158042910 RECEIVE_FREQ_2 = 2011-12-07T15:41:31.500 13379.47561264040 RECEIVE_FREQ_2 = 2011-12-07T15:41:32.500 13378.89069461820 RECEIVE_FREQ_2 = 2011-12-07T15:41:33.500 13378.31781101230 RECEIVE_FREQ_2 = 2011-12-07T15:41:34.500 13377.73188209530 RECEIVE_FREQ_2 = 2011-12-07T15:41:35.500 13377.15490055080 RECEIVE_FREQ_2 = 2011-12-07T15:41:36.500 13376.57632637020 RECEIVE_FREQ_2 = 2011-12-07T15:41:37.500 13375.99624061580 RECEIVE_FREQ_2 = 2011-12-07T15:41:38.500 13375.41704368590 RECEIVE_FREQ_2 = 2011-12-07T15:41:39.500 13374.83910655980 RECEIVE_FREQ_2 = 2011-12-07T15:41:40.500 13374.25490283970 RECEIVE_FREQ_2 = 2011-12-07T15:41:41.500 13373.67685031890 RECEIVE_FREQ_2 = 2011-12-07T15:41:42.500 13373.09371566770 RECEIVE_FREQ_2 = 2011-12-07T15:41:43.500 13372.51703357700 RECEIVE_FREQ_2 = 2011-12-07T15:41:44.500 13371.93717479710 RECEIVE_FREQ_2 = 2011-12-07T15:41:45.500 13371.35566711430 RECEIVE_FREQ_2 = 2011-12-07T15:41:46.500 13370.77158927920 RECEIVE_FREQ_2 = 2011-12-07T15:41:47.500 13370.19440460210 RECEIVE_FREQ_2 = 2011-12-07T15:41:48.500 13369.61932277680 RECEIVE_FREQ_2 = 2011-12-07T15:41:49.500 13369.03725624080 RECEIVE_FREQ_2 = 2011-12-07T15:41:50.500 13368.45232582090 RECEIVE_FREQ_2 = 2011-12-07T15:41:51.500 13367.87194442750 RECEIVE_FREQ_2 = 2011-12-07T15:41:52.500 13367.29213047030 RECEIVE_FREQ_2 = 2011-12-07T15:41:53.500 13366.71102905270 RECEIVE_FREQ_2 = 2011-12-07T15:41:54.500 13366.13342857360 RECEIVE_FREQ_2 = 2011-12-07T15:41:55.500 13365.55051708220 RECEIVE_FREQ_2 = 2011-12-07T15:41:56.500 13364.96916961670 RECEIVE_FREQ_2 = 2011-12-07T15:41:57.500 13364.38618946080 RECEIVE_FREQ_2 = 2011-12-07T15:41:58.500 13363.81156921390 RECEIVE_FREQ_2 = 2011-12-07T15:41:59.500 13363.23031425480 RECEIVE_FREQ_2 = 2011-12-07T15:42:00.500 13362.64764118190 RECEIVE_FREQ_2 = 2011-12-07T15:42:01.500 13362.06775283810 RECEIVE_FREQ_2 = 2011-12-07T15:42:02.500 13361.48839569090 RECEIVE_FREQ_2 = 2011-12-07T15:42:03.500 13360.90993118290 RECEIVE_FREQ_2 = 2011-12-07T15:42:04.500 13360.32719993590 RECEIVE_FREQ_2 = 2011-12-07T15:42:05.500 13359.74174880980 RECEIVE_FREQ_2 = 2011-12-07T15:42:06.500 13359.16468429570 RECEIVE_FREQ_2 = 2011-12-07T15:42:07.500 13358.58527278900 RECEIVE_FREQ_2 = 2011-12-07T15:42:08.500 13358.00389575960 RECEIVE_FREQ_2 = 2011-12-07T15:42:09.500 13357.42340755460 RECEIVE_FREQ_2 = 2011-12-07T15:42:10.500 13356.84024810790 RECEIVE_FREQ_2 = 2011-12-07T15:42:11.500 13356.25906658170 RECEIVE_FREQ_2 = 2011-12-07T15:42:12.500 13355.67818164830 RECEIVE_FREQ_2 = 2011-12-07T15:42:13.500 13355.09213829040 RECEIVE_FREQ_2 = 2011-12-07T15:42:14.500 13354.52065467830 RECEIVE_FREQ_2 = 2011-12-07T15:42:15.500 13353.93072128300 RECEIVE_FREQ_2 = 2011-12-07T15:42:16.500 13353.35670661930 RECEIVE_FREQ_2 = 2011-12-07T15:42:17.500 13352.77435398100 RECEIVE_FREQ_2 = 2011-12-07T15:42:18.500 13352.20185947420 RECEIVE_FREQ_2 = 2011-12-07T15:42:19.500 13351.60504436490 RECEIVE_FREQ_2 = 2011-12-07T15:42:20.500 13351.02898216250 RECEIVE_FREQ_2 = 2011-12-07T15:42:21.500 13350.44648742680 RECEIVE_FREQ_2 = 2011-12-07T15:42:22.500 13349.86816501620 RECEIVE_FREQ_2 = 2011-12-07T15:42:23.500 13349.28713989260 RECEIVE_FREQ_2 = 2011-12-07T15:42:24.500 13348.70268154140 RECEIVE_FREQ_2 = 2011-12-07T15:42:25.500 13348.11929798130 RECEIVE_FREQ_2 = 2011-12-07T15:42:26.500 13347.53956508640 RECEIVE_FREQ_2 = 2011-12-07T15:42:27.500 13346.95236682890 RECEIVE_FREQ_2 = 2011-12-07T15:42:28.500 13346.37961101530 RECEIVE_FREQ_2 = 2011-12-07T15:42:29.500 13345.79606437680 RECEIVE_FREQ_2 = 2011-12-07T15:42:30.500 13345.21816635130 RECEIVE_FREQ_2 = 2011-12-07T15:42:31.500 13344.63313865660 RECEIVE_FREQ_2 = 2011-12-07T15:42:32.500 13344.04803276060 RECEIVE_FREQ_2 = 2011-12-07T15:42:33.500 13343.46702384950 RECEIVE_FREQ_2 = 2011-12-07T15:42:34.500 13342.88992309570 RECEIVE_FREQ_2 = 2011-12-07T15:42:35.500 13342.30866336820 RECEIVE_FREQ_2 = 2011-12-07T15:42:36.500 13341.72323513030 RECEIVE_FREQ_2 = 2011-12-07T15:42:37.500 13341.13858890530 RECEIVE_FREQ_2 = 2011-12-07T15:42:38.500 13340.55699253080 RECEIVE_FREQ_2 = 2011-12-07T15:42:39.500 13339.97500133510 RECEIVE_FREQ_2 = 2011-12-07T15:42:40.500 13339.39027118680 RECEIVE_FREQ_2 = 2011-12-07T15:42:41.500 13338.81360340120 RECEIVE_FREQ_2 = 2011-12-07T15:42:42.500 13338.23081016540 RECEIVE_FREQ_2 = 2011-12-07T15:42:43.500 13337.64582157140 RECEIVE_FREQ_2 = 2011-12-07T15:42:44.500 13337.07125186920 RECEIVE_FREQ_2 = 2011-12-07T15:42:45.500 13336.49100112920 RECEIVE_FREQ_2 = 2011-12-07T15:42:46.500 13335.90802001950 RECEIVE_FREQ_2 = 2011-12-07T15:42:47.500 13335.32584762570 RECEIVE_FREQ_2 = 2011-12-07T15:42:48.500 13334.74416446690 RECEIVE_FREQ_2 = 2011-12-07T15:42:49.500 13334.15763092040 RECEIVE_FREQ_2 = 2011-12-07T15:42:50.500 13333.57698822020 RECEIVE_FREQ_2 = 2011-12-07T15:42:51.500 13332.99475383760 RECEIVE_FREQ_2 = 2011-12-07T15:42:52.500 13332.41034317020 RECEIVE_FREQ_2 = 2011-12-07T15:42:53.500 13331.82521343230 RECEIVE_FREQ_2 = 2011-12-07T15:42:54.500 13331.24555969240 RECEIVE_FREQ_2 = 2011-12-07T15:42:55.500 13330.66088104250 RECEIVE_FREQ_2 = 2011-12-07T15:42:56.500 13330.08042907710 RECEIVE_FREQ_2 = 2011-12-07T15:42:57.500 13329.50245857240 RECEIVE_FREQ_2 = 2011-12-07T15:42:58.500 13328.91631698610 RECEIVE_FREQ_2 = 2011-12-07T15:42:59.500 13328.33411598210 RECEIVE_FREQ_2 = 2011-12-07T15:43:00.500 13327.75546741490 RECEIVE_FREQ_2 = 2011-12-07T15:43:01.500 13327.16637325290 RECEIVE_FREQ_2 = 2011-12-07T15:43:02.500 13326.58564281460 RECEIVE_FREQ_2 = 2011-12-07T15:43:03.500 13326.00630569460 RECEIVE_FREQ_2 = 2011-12-07T15:43:04.500 13325.41604042050 RECEIVE_FREQ_2 = 2011-12-07T15:43:05.500 13324.83495330810 RECEIVE_FREQ_2 = 2011-12-07T15:43:06.500 13324.25478267670 RECEIVE_FREQ_2 = 2011-12-07T15:43:07.500 13323.67045402530 RECEIVE_FREQ_2 = 2011-12-07T15:43:08.500 13323.08831310270 RECEIVE_FREQ_2 = 2011-12-07T15:43:09.500 13322.50425624850 RECEIVE_FREQ_2 = 2011-12-07T15:43:10.500 13321.92229938510 RECEIVE_FREQ_2 = 2011-12-07T15:43:11.500 13321.33875560760 RECEIVE_FREQ_2 = 2011-12-07T15:43:12.500 13320.75654220580 RECEIVE_FREQ_2 = 2011-12-07T15:43:13.500 13320.17449569700 RECEIVE_FREQ_2 = 2011-12-07T15:43:14.500 13319.58925914760 RECEIVE_FREQ_2 = 2011-12-07T15:43:15.500 13319.01029586790 RECEIVE_FREQ_2 = 2011-12-07T15:43:16.500 13318.42616653440 RECEIVE_FREQ_2 = 2011-12-07T15:43:17.500 13317.84153461460 RECEIVE_FREQ_2 = 2011-12-07T15:43:18.500 13317.25658512120 RECEIVE_FREQ_2 = 2011-12-07T15:43:19.500 13316.67238807680 RECEIVE_FREQ_2 = 2011-12-07T15:43:20.500 13316.09134292600 RECEIVE_FREQ_2 = 2011-12-07T15:43:21.500 13315.50387191770 RECEIVE_FREQ_2 = 2011-12-07T15:43:22.500 13314.92434310910 RECEIVE_FREQ_2 = 2011-12-07T15:43:23.500 13314.34218311310 RECEIVE_FREQ_2 = 2011-12-07T15:43:24.500 13313.75751590730 RECEIVE_FREQ_2 = 2011-12-07T15:43:25.500 13313.17673397060 RECEIVE_FREQ_2 = 2011-12-07T15:43:26.500 13312.59240531920 RECEIVE_FREQ_2 = 2011-12-07T15:43:27.500 13312.01095390320 RECEIVE_FREQ_2 = 2011-12-07T15:43:28.500 13311.42301177980 RECEIVE_FREQ_2 = 2011-12-07T15:43:29.500 13310.84130573270 RECEIVE_FREQ_2 = 2011-12-07T15:43:30.500 13310.25602340700 RECEIVE_FREQ_2 = 2011-12-07T15:43:31.500 13309.67735290530 RECEIVE_FREQ_2 = 2011-12-07T15:43:32.500 13309.08779811860 RECEIVE_FREQ_2 = 2011-12-07T15:43:33.500 13308.50346279140 RECEIVE_FREQ_2 = 2011-12-07T15:43:34.500 13307.92297077180 RECEIVE_FREQ_2 = 2011-12-07T15:43:35.500 13307.33802032470 RECEIVE_FREQ_2 = 2011-12-07T15:43:36.500 13306.75565433500 RECEIVE_FREQ_2 = 2011-12-07T15:43:37.500 13306.17252826690 RECEIVE_FREQ_2 = 2011-12-07T15:43:38.500 13305.58917427060 RECEIVE_FREQ_2 = 2011-12-07T15:43:39.500 13305.00058078770 RECEIVE_FREQ_2 = 2011-12-07T15:43:40.500 13304.41612911220 RECEIVE_FREQ_2 = 2011-12-07T15:43:41.500 13303.83562564850 RECEIVE_FREQ_2 = 2011-12-07T15:43:42.500 13303.24489879610 RECEIVE_FREQ_2 = 2011-12-07T15:43:43.500 13302.66710376740 RECEIVE_FREQ_2 = 2011-12-07T15:43:44.500 13302.08054542540 RECEIVE_FREQ_2 = 2011-12-07T15:43:45.500 13301.49606132510 RECEIVE_FREQ_2 = 2011-12-07T15:43:46.500 13300.92013454440 RECEIVE_FREQ_2 = 2011-12-07T15:43:47.500 13300.33638381960 RECEIVE_FREQ_2 = 2011-12-07T15:43:48.500 13299.74510288240 RECEIVE_FREQ_2 = 2011-12-07T15:43:49.500 13299.16058731080 RECEIVE_FREQ_2 = 2011-12-07T15:43:50.500 13298.57942962650 RECEIVE_FREQ_2 = 2011-12-07T15:43:51.500 13297.99321746830 RECEIVE_FREQ_2 = 2011-12-07T15:43:52.500 13297.40615081790 RECEIVE_FREQ_2 = 2011-12-07T15:43:53.500 13296.82476234440 RECEIVE_FREQ_2 = 2011-12-07T15:43:54.500 13296.23416137700 RECEIVE_FREQ_2 = 2011-12-07T15:43:55.500 13295.65639591220 RECEIVE_FREQ_2 = 2011-12-07T15:43:56.500 13295.07288265230 RECEIVE_FREQ_2 = 2011-12-07T15:43:57.500 13294.48981571200 RECEIVE_FREQ_2 = 2011-12-07T15:43:58.500 13293.90418243410 RECEIVE_FREQ_2 = 2011-12-07T15:43:59.500 13293.32014465330 RECEIVE_FREQ_2 = 2011-12-07T15:44:00.500 13292.73283290860 RECEIVE_FREQ_2 = 2011-12-07T15:44:01.500 13292.14874839780 RECEIVE_FREQ_2 = 2011-12-07T15:44:02.500 13291.57004928590 RECEIVE_FREQ_2 = 2011-12-07T15:44:03.500 13290.97853565220 RECEIVE_FREQ_2 = 2011-12-07T15:44:04.500 13290.39118766780 RECEIVE_FREQ_2 = 2011-12-07T15:44:05.500 13289.81381607060 RECEIVE_FREQ_2 = 2011-12-07T15:44:06.500 13289.22922325130 RECEIVE_FREQ_2 = 2011-12-07T15:44:07.500 13288.64688968660 RECEIVE_FREQ_2 = 2011-12-07T15:44:08.500 13288.05854225160 RECEIVE_FREQ_2 = 2011-12-07T15:44:09.500 13287.47010612490 RECEIVE_FREQ_2 = 2011-12-07T15:44:10.500 13286.88698959350 RECEIVE_FREQ_2 = 2011-12-07T15:44:11.500 13286.29864978790 RECEIVE_FREQ_2 = 2011-12-07T15:44:12.500 13285.71632671360 RECEIVE_FREQ_2 = 2011-12-07T15:44:13.500 13285.13399696350 RECEIVE_FREQ_2 = 2011-12-07T15:44:14.500 13284.54954910280 RECEIVE_FREQ_2 = 2011-12-07T15:44:15.500 13283.95989322660 RECEIVE_FREQ_2 = 2011-12-07T15:44:16.500 13283.37752246860 RECEIVE_FREQ_2 = 2011-12-07T15:44:17.500 13282.79580879210 RECEIVE_FREQ_2 = 2011-12-07T15:44:18.500 13282.21308898930 RECEIVE_FREQ_2 = 2011-12-07T15:44:19.500 13281.62187290190 RECEIVE_FREQ_2 = 2011-12-07T15:44:20.500 13281.03761577610 RECEIVE_FREQ_2 = 2011-12-07T15:44:21.500 13280.44949913020 RECEIVE_FREQ_2 = 2011-12-07T15:44:22.500 13279.86631202700 RECEIVE_FREQ_2 = 2011-12-07T15:44:23.500 13279.28114986420 RECEIVE_FREQ_2 = 2011-12-07T15:44:24.500 13278.69154357910 RECEIVE_FREQ_2 = 2011-12-07T15:44:25.500 13278.11389827730 RECEIVE_FREQ_2 = 2011-12-07T15:44:26.500 13277.52718830110 RECEIVE_FREQ_2 = 2011-12-07T15:44:27.500 13276.94252395630 RECEIVE_FREQ_2 = 2011-12-07T15:44:28.500 13276.35449695590 RECEIVE_FREQ_2 = 2011-12-07T15:44:29.500 13275.76941490170 RECEIVE_FREQ_2 = 2011-12-07T15:44:30.500 13275.18237781520 RECEIVE_FREQ_2 = 2011-12-07T15:44:31.500 13274.59691810610 RECEIVE_FREQ_2 = 2011-12-07T15:44:32.500 13274.01185131070 RECEIVE_FREQ_2 = 2011-12-07T15:44:33.500 13273.42345142360 RECEIVE_FREQ_2 = 2011-12-07T15:44:34.500 13272.83618164060 RECEIVE_FREQ_2 = 2011-12-07T15:44:35.500 13272.25496864320 RECEIVE_FREQ_2 = 2011-12-07T15:44:36.500 13271.67112445830 RECEIVE_FREQ_2 = 2011-12-07T15:44:37.500 13271.08634376530 RECEIVE_FREQ_2 = 2011-12-07T15:44:38.500 13270.50121974950 RECEIVE_FREQ_2 = 2011-12-07T15:44:39.500 13269.91475582120 RECEIVE_FREQ_2 = 2011-12-07T15:44:40.500 13269.32490253450 RECEIVE_FREQ_2 = 2011-12-07T15:44:41.500 13268.73826503750 RECEIVE_FREQ_2 = 2011-12-07T15:44:42.500 13268.15100383760 RECEIVE_FREQ_2 = 2011-12-07T15:44:43.500 13267.56590938570 RECEIVE_FREQ_2 = 2011-12-07T15:44:44.500 13266.97825622560 RECEIVE_FREQ_2 = 2011-12-07T15:44:45.500 13266.39741992950 RECEIVE_FREQ_2 = 2011-12-07T15:44:46.500 13265.81398296360 RECEIVE_FREQ_2 = 2011-12-07T15:44:47.500 13265.22757053380 RECEIVE_FREQ_2 = 2011-12-07T15:44:48.500 13264.64079761510 RECEIVE_FREQ_2 = 2011-12-07T15:44:49.500 13264.05282497410 RECEIVE_FREQ_2 = 2011-12-07T15:44:50.500 13263.46807003020 RECEIVE_FREQ_2 = 2011-12-07T15:44:51.500 13262.87974929810 RECEIVE_FREQ_2 = 2011-12-07T15:44:52.500 13262.29166221620 RECEIVE_FREQ_2 = 2011-12-07T15:44:53.500 13261.69933700560 RECEIVE_FREQ_2 = 2011-12-07T15:44:54.500 13261.12017345430 RECEIVE_FREQ_2 = 2011-12-07T15:44:55.500 13260.53891086580 RECEIVE_FREQ_2 = 2011-12-07T15:44:56.500 13259.94855499270 RECEIVE_FREQ_2 = 2011-12-07T15:44:57.500 13259.36406326290 RECEIVE_FREQ_2 = 2011-12-07T15:44:58.500 13258.77805614470 RECEIVE_FREQ_2 = 2011-12-07T15:44:59.500 13258.18483066560 RECEIVE_FREQ_2 = 2011-12-07T15:45:00.500 13257.60042953490 RECEIVE_FREQ_2 = 2011-12-07T15:45:01.500 13257.01419734950 RECEIVE_FREQ_2 = 2011-12-07T15:45:02.500 13256.43047046660 RECEIVE_FREQ_2 = 2011-12-07T15:45:03.500 13255.84265136720 RECEIVE_FREQ_2 = 2011-12-07T15:45:04.500 13255.25395965580 RECEIVE_FREQ_2 = 2011-12-07T15:45:05.500 13254.66662406920 RECEIVE_FREQ_2 = 2011-12-07T15:45:06.500 13254.08324527740 RECEIVE_FREQ_2 = 2011-12-07T15:45:07.500 13253.49568080900 RECEIVE_FREQ_2 = 2011-12-07T15:45:08.500 13252.91071796420 RECEIVE_FREQ_2 = 2011-12-07T15:45:09.500 13252.32337760930 RECEIVE_FREQ_2 = 2011-12-07T15:45:10.500 13251.74020290370 RECEIVE_FREQ_2 = 2011-12-07T15:45:11.500 13251.14758014680 RECEIVE_FREQ_2 = 2011-12-07T15:45:12.500 13250.56074619290 RECEIVE_FREQ_2 = 2011-12-07T15:45:13.500 13249.97354507450 RECEIVE_FREQ_2 = 2011-12-07T15:45:14.500 13249.38665199280 RECEIVE_FREQ_2 = 2011-12-07T15:45:15.500 13248.80208396910 RECEIVE_FREQ_2 = 2011-12-07T15:45:16.500 13248.21547222140 RECEIVE_FREQ_2 = 2011-12-07T15:45:17.500 13247.63454246520 RECEIVE_FREQ_2 = 2011-12-07T15:45:18.500 13247.03922939300 RECEIVE_FREQ_2 = 2011-12-07T15:45:19.500 13246.45626163480 RECEIVE_FREQ_2 = 2011-12-07T15:45:20.500 13245.86375045780 RECEIVE_FREQ_2 = 2011-12-07T15:45:21.500 13245.28155994420 RECEIVE_FREQ_2 = 2011-12-07T15:45:22.500 13244.69073009490 RECEIVE_FREQ_2 = 2011-12-07T15:45:23.500 13244.10083484650 RECEIVE_FREQ_2 = 2011-12-07T15:45:24.500 13243.51656436920 RECEIVE_FREQ_2 = 2011-12-07T15:45:25.500 13242.93036746980 RECEIVE_FREQ_2 = 2011-12-07T15:45:26.500 13242.34630393980 RECEIVE_FREQ_2 = 2011-12-07T15:45:27.500 13241.75612926480 RECEIVE_FREQ_2 = 2011-12-07T15:45:28.500 13241.16827678680 RECEIVE_FREQ_2 = 2011-12-07T15:45:29.500 13240.58342361450 RECEIVE_FREQ_2 = 2011-12-07T15:45:30.500 13239.98927307130 RECEIVE_FREQ_2 = 2011-12-07T15:45:31.500 13239.40340900420 RECEIVE_FREQ_2 = 2011-12-07T15:45:32.500 13238.81766223910 RECEIVE_FREQ_2 = 2011-12-07T15:45:33.500 13238.23177337650 RECEIVE_FREQ_2 = 2011-12-07T15:45:34.500 13237.65203762050 RECEIVE_FREQ_2 = 2011-12-07T15:45:35.500 13237.05540561680 RECEIVE_FREQ_2 = 2011-12-07T15:45:36.500 13236.47353076930 RECEIVE_FREQ_2 = 2011-12-07T15:45:37.500 13235.87998008730 RECEIVE_FREQ_2 = 2011-12-07T15:45:38.500 13235.29216670990 RECEIVE_FREQ_2 = 2011-12-07T15:45:39.500 13234.70327854160 RECEIVE_FREQ_2 = 2011-12-07T15:45:40.500 13234.11666965480 RECEIVE_FREQ_2 = 2011-12-07T15:45:41.500 13233.53120517730 RECEIVE_FREQ_2 = 2011-12-07T15:45:42.500 13232.94245529170 RECEIVE_FREQ_2 = 2011-12-07T15:45:43.500 13232.36061286930 RECEIVE_FREQ_2 = 2011-12-07T15:45:44.500 13231.77304744720 RECEIVE_FREQ_2 = 2011-12-07T15:45:45.500 13231.17541599270 RECEIVE_FREQ_2 = 2011-12-07T15:45:46.500 13230.59097766880 RECEIVE_FREQ_2 = 2011-12-07T15:45:47.500 13230.00086212160 RECEIVE_FREQ_2 = 2011-12-07T15:45:48.500 13229.41533374790 RECEIVE_FREQ_2 = 2011-12-07T15:45:49.500 13228.82355403900 RECEIVE_FREQ_2 = 2011-12-07T15:45:50.500 13228.23357009890 RECEIVE_FREQ_2 = 2011-12-07T15:45:51.500 13227.66650772090 RECEIVE_FREQ_2 = 2011-12-07T15:45:52.500 13227.06259822850 RECEIVE_FREQ_2 = 2011-12-07T15:45:53.500 13226.47300624850 RECEIVE_FREQ_2 = 2011-12-07T15:45:54.500 13225.88806819920 RECEIVE_FREQ_2 = 2011-12-07T15:45:55.500 13225.29971122740 RECEIVE_FREQ_2 = 2011-12-07T15:45:56.500 13224.71183109280 RECEIVE_FREQ_2 = 2011-12-07T15:45:57.500 13224.11991119380 RECEIVE_FREQ_2 = 2011-12-07T15:45:58.500 13223.53445434570 RECEIVE_FREQ_2 = 2011-12-07T15:45:59.500 13222.94218826290 RECEIVE_FREQ_2 = 2011-12-07T15:46:00.500 13222.35409069060 RECEIVE_FREQ_2 = 2011-12-07T15:46:01.500 13221.76951026920 RECEIVE_FREQ_2 = 2011-12-07T15:46:02.500 13221.17892074580 RECEIVE_FREQ_2 = 2011-12-07T15:46:03.500 13220.60196876530 RECEIVE_FREQ_2 = 2011-12-07T15:46:04.500 13220.00391960140 RECEIVE_FREQ_2 = 2011-12-07T15:46:05.500 13219.41119003300 RECEIVE_FREQ_2 = 2011-12-07T15:46:06.500 13218.82307243350 RECEIVE_FREQ_2 = 2011-12-07T15:46:07.500 13218.24022102360 RECEIVE_FREQ_2 = 2011-12-07T15:46:08.500 13217.64650344850 RECEIVE_FREQ_2 = 2011-12-07T15:46:09.500 13217.05340576170 RECEIVE_FREQ_2 = 2011-12-07T15:46:10.500 13216.47148036960 RECEIVE_FREQ_2 = 2011-12-07T15:46:11.500 13215.88854503630 RECEIVE_FREQ_2 = 2011-12-07T15:46:12.500 13215.29539585110 RECEIVE_FREQ_2 = 2011-12-07T15:46:13.500 13214.70628547670 RECEIVE_FREQ_2 = 2011-12-07T15:46:14.500 13214.11671638490 RECEIVE_FREQ_2 = 2011-12-07T15:46:15.500 13213.52654933930 RECEIVE_FREQ_2 = 2011-12-07T15:46:16.500 13212.93964767460 RECEIVE_FREQ_2 = 2011-12-07T15:46:17.500 13212.35120296480 RECEIVE_FREQ_2 = 2011-12-07T15:46:18.500 13211.76710510250 RECEIVE_FREQ_2 = 2011-12-07T15:46:19.500 13211.17103099820 RECEIVE_FREQ_2 = 2011-12-07T15:46:20.500 13210.58780288700 RECEIVE_FREQ_2 = 2011-12-07T15:46:21.500 13209.99552154540 RECEIVE_FREQ_2 = 2011-12-07T15:46:22.500 13209.40282630920 RECEIVE_FREQ_2 = 2011-12-07T15:46:23.500 13208.81720638280 RECEIVE_FREQ_2 = 2011-12-07T15:46:24.500 13208.22333431240 RECEIVE_FREQ_2 = 2011-12-07T15:46:25.500 13207.63684082030 RECEIVE_FREQ_2 = 2011-12-07T15:46:26.500 13207.04938983920 RECEIVE_FREQ_2 = 2011-12-07T15:46:27.500 13206.45973014830 RECEIVE_FREQ_2 = 2011-12-07T15:46:28.500 13205.87622261050 RECEIVE_FREQ_2 = 2011-12-07T15:46:29.500 13205.28316783910 RECEIVE_FREQ_2 = 2011-12-07T15:46:30.500 13204.69425106050 RECEIVE_FREQ_2 = 2011-12-07T15:46:31.500 13204.10542678830 RECEIVE_FREQ_2 = 2011-12-07T15:46:32.500 13203.51013183590 RECEIVE_FREQ_2 = 2011-12-07T15:46:33.500 13202.92174053190 RECEIVE_FREQ_2 = 2011-12-07T15:46:34.500 13202.33124637600 RECEIVE_FREQ_2 = 2011-12-07T15:46:35.500 13201.74404621120 RECEIVE_FREQ_2 = 2011-12-07T15:46:36.500 13201.15604972840 RECEIVE_FREQ_2 = 2011-12-07T15:46:37.500 13200.56600475310 RECEIVE_FREQ_2 = 2011-12-07T15:46:38.500 13199.97808456420 RECEIVE_FREQ_2 = 2011-12-07T15:46:39.500 13199.38741302490 RECEIVE_FREQ_2 = 2011-12-07T15:46:40.500 13198.79589557650 RECEIVE_FREQ_2 = 2011-12-07T15:46:41.500 13198.20735454560 RECEIVE_FREQ_2 = 2011-12-07T15:46:42.500 13197.61384391780 RECEIVE_FREQ_2 = 2011-12-07T15:46:43.500 13197.02499866490 RECEIVE_FREQ_2 = 2011-12-07T15:46:44.500 13196.43826103210 RECEIVE_FREQ_2 = 2011-12-07T15:46:45.500 13195.84817504880 RECEIVE_FREQ_2 = 2011-12-07T15:46:46.500 13195.25589466090 RECEIVE_FREQ_2 = 2011-12-07T15:46:47.500 13194.66882228850 RECEIVE_FREQ_2 = 2011-12-07T15:46:48.500 13194.07314109800 RECEIVE_FREQ_2 = 2011-12-07T15:46:49.500 13193.48684597020 RECEIVE_FREQ_2 = 2011-12-07T15:46:50.500 13192.90073776250 RECEIVE_FREQ_2 = 2011-12-07T15:46:51.500 13192.31387233730 RECEIVE_FREQ_2 = 2011-12-07T15:46:52.500 13191.72074031830 RECEIVE_FREQ_2 = 2011-12-07T15:46:53.500 13191.12768077850 RECEIVE_FREQ_2 = 2011-12-07T15:46:54.500 13190.53774547580 RECEIVE_FREQ_2 = 2011-12-07T15:46:55.500 13189.94513893130 RECEIVE_FREQ_2 = 2011-12-07T15:46:56.500 13189.35250091550 RECEIVE_FREQ_2 = 2011-12-07T15:46:57.500 13188.77289199830 RECEIVE_FREQ_2 = 2011-12-07T15:46:58.500 13188.17673683170 RECEIVE_FREQ_2 = 2011-12-07T15:46:59.500 13187.58228588100 RECEIVE_FREQ_2 = 2011-12-07T15:47:00.500 13186.99303054810 RECEIVE_FREQ_2 = 2011-12-07T15:47:01.500 13186.40452384950 RECEIVE_FREQ_2 = 2011-12-07T15:47:02.500 13185.81447792050 RECEIVE_FREQ_2 = 2011-12-07T15:47:03.500 13185.22580146790 RECEIVE_FREQ_2 = 2011-12-07T15:47:04.500 13184.63345336910 RECEIVE_FREQ_2 = 2011-12-07T15:47:05.500 13184.04888343810 RECEIVE_FREQ_2 = 2011-12-07T15:47:06.500 13183.45921134950 RECEIVE_FREQ_2 = 2011-12-07T15:47:07.500 13182.85994243620 RECEIVE_FREQ_2 = 2011-12-07T15:47:08.500 13182.27612972260 RECEIVE_FREQ_2 = 2011-12-07T15:47:09.500 13181.68058490750 RECEIVE_FREQ_2 = 2011-12-07T15:47:10.500 13181.08673286440 RECEIVE_FREQ_2 = 2011-12-07T15:47:11.500 13180.49498271940 RECEIVE_FREQ_2 = 2011-12-07T15:47:12.500 13179.90370941160 RECEIVE_FREQ_2 = 2011-12-07T15:47:13.500 13179.32115268710 RECEIVE_FREQ_2 = 2011-12-07T15:47:14.500 13178.72880172730 RECEIVE_FREQ_2 = 2011-12-07T15:47:15.500 13178.14085292820 RECEIVE_FREQ_2 = 2011-12-07T15:47:16.500 13177.55088520050 RECEIVE_FREQ_2 = 2011-12-07T15:47:17.500 13176.96144962310 RECEIVE_FREQ_2 = 2011-12-07T15:47:18.500 13176.36810016630 RECEIVE_FREQ_2 = 2011-12-07T15:47:19.500 13175.77181339260 RECEIVE_FREQ_2 = 2011-12-07T15:47:20.500 13175.18380355830 RECEIVE_FREQ_2 = 2011-12-07T15:47:21.500 13174.59036731720 RECEIVE_FREQ_2 = 2011-12-07T15:47:22.500 13173.99855613710 RECEIVE_FREQ_2 = 2011-12-07T15:47:23.500 13173.41042518620 RECEIVE_FREQ_2 = 2011-12-07T15:47:24.500 13172.82312393190 RECEIVE_FREQ_2 = 2011-12-07T15:47:25.500 13172.22729206090 RECEIVE_FREQ_2 = 2011-12-07T15:47:26.500 13171.63709831240 RECEIVE_FREQ_2 = 2011-12-07T15:47:27.500 13171.05136203770 RECEIVE_FREQ_2 = 2011-12-07T15:47:28.500 13170.45359325410 RECEIVE_FREQ_2 = 2011-12-07T15:47:29.500 13169.86683368680 RECEIVE_FREQ_2 = 2011-12-07T15:47:30.500 13169.27184486390 RECEIVE_FREQ_2 = 2011-12-07T15:47:31.500 13168.67939376830 RECEIVE_FREQ_2 = 2011-12-07T15:47:32.500 13168.08946132660 RECEIVE_FREQ_2 = 2011-12-07T15:47:33.500 13167.49699592590 RECEIVE_FREQ_2 = 2011-12-07T15:47:34.500 13166.90850162510 RECEIVE_FREQ_2 = 2011-12-07T15:47:35.500 13166.31629180910 RECEIVE_FREQ_2 = 2011-12-07T15:47:36.500 13165.72374343870 RECEIVE_FREQ_2 = 2011-12-07T15:47:37.500 13165.13028335570 RECEIVE_FREQ_2 = 2011-12-07T15:47:38.500 13164.54257011410 RECEIVE_FREQ_2 = 2011-12-07T15:47:39.500 13163.94862747190 RECEIVE_FREQ_2 = 2011-12-07T15:47:40.500 13163.35474872590 RECEIVE_FREQ_2 = 2011-12-07T15:47:41.500 13162.76953506470 RECEIVE_FREQ_2 = 2011-12-07T15:47:42.500 13162.17997169490 RECEIVE_FREQ_2 = 2011-12-07T15:47:43.500 13161.58483886720 RECEIVE_FREQ_2 = 2011-12-07T15:47:44.500 13160.98580646510 RECEIVE_FREQ_2 = 2011-12-07T15:47:45.500 13160.39593505860 RECEIVE_FREQ_2 = 2011-12-07T15:47:46.500 13159.80642127990 RECEIVE_FREQ_2 = 2011-12-07T15:47:47.500 13159.21686553960 RECEIVE_FREQ_2 = 2011-12-07T15:47:48.500 13158.62224769590 RECEIVE_FREQ_2 = 2011-12-07T15:47:49.500 13158.03513526920 RECEIVE_FREQ_2 = 2011-12-07T15:47:50.500 13157.44142627720 RECEIVE_FREQ_2 = 2011-12-07T15:47:51.500 13156.85076522830 RECEIVE_FREQ_2 = 2011-12-07T15:47:52.500 13156.25569152830 RECEIVE_FREQ_2 = 2011-12-07T15:47:53.500 13155.66189479830 RECEIVE_FREQ_2 = 2011-12-07T15:47:54.500 13155.06837654110 RECEIVE_FREQ_2 = 2011-12-07T15:47:55.500 13154.48998355870 RECEIVE_FREQ_2 = 2011-12-07T15:47:56.500 13153.89003562930 RECEIVE_FREQ_2 = 2011-12-07T15:47:57.500 13153.29808521270 RECEIVE_FREQ_2 = 2011-12-07T15:47:58.500 13152.70406723020 RECEIVE_FREQ_2 = 2011-12-07T15:47:59.500 13152.11078357700 RECEIVE_FREQ_2 = 2011-12-07T15:48:00.500 13151.52367973330 RECEIVE_FREQ_2 = 2011-12-07T15:48:01.500 13150.92799663540 RECEIVE_FREQ_2 = 2011-12-07T15:48:02.500 13150.33967590330 RECEIVE_FREQ_2 = 2011-12-07T15:48:03.500 13149.73932552340 RECEIVE_FREQ_2 = 2011-12-07T15:48:04.500 13149.14843177800 RECEIVE_FREQ_2 = 2011-12-07T15:48:05.500 13148.56250000000 RECEIVE_FREQ_2 = 2011-12-07T15:48:06.500 13147.97502040860 RECEIVE_FREQ_2 = 2011-12-07T15:48:07.500 13147.37440681460 RECEIVE_FREQ_2 = 2011-12-07T15:48:08.500 13146.78308105470 RECEIVE_FREQ_2 = 2011-12-07T15:48:09.500 13146.19059371950 RECEIVE_FREQ_2 = 2011-12-07T15:48:10.500 13145.60443401340 RECEIVE_FREQ_2 = 2011-12-07T15:48:11.500 13145.00880908970 RECEIVE_FREQ_2 = 2011-12-07T15:48:12.500 13144.41096496580 RECEIVE_FREQ_2 = 2011-12-07T15:48:13.500 13143.81622123720 RECEIVE_FREQ_2 = 2011-12-07T15:48:14.500 13143.22748756410 RECEIVE_FREQ_2 = 2011-12-07T15:48:15.500 13142.63494205470 RECEIVE_FREQ_2 = 2011-12-07T15:48:16.500 13142.04241466520 RECEIVE_FREQ_2 = 2011-12-07T15:48:17.500 13141.45079994200 RECEIVE_FREQ_2 = 2011-12-07T15:48:18.500 13140.85899066930 RECEIVE_FREQ_2 = 2011-12-07T15:48:19.500 13140.25991153720 RECEIVE_FREQ_2 = 2011-12-07T15:48:20.500 13139.66927719120 RECEIVE_FREQ_2 = 2011-12-07T15:48:21.500 13139.07820224760 RECEIVE_FREQ_2 = 2011-12-07T15:48:22.500 13138.48744869230 RECEIVE_FREQ_2 = 2011-12-07T15:48:23.500 13137.89586353300 RECEIVE_FREQ_2 = 2011-12-07T15:48:24.500 13137.29488182070 RECEIVE_FREQ_2 = 2011-12-07T15:48:25.500 13136.70634746550 RECEIVE_FREQ_2 = 2011-12-07T15:48:26.500 13136.12080192570 RECEIVE_FREQ_2 = 2011-12-07T15:48:27.500 13135.52317142490 RECEIVE_FREQ_2 = 2011-12-07T15:48:28.500 13134.92360115050 RECEIVE_FREQ_2 = 2011-12-07T15:48:29.500 13134.32717609410 RECEIVE_FREQ_2 = 2011-12-07T15:48:30.500 13133.74314022060 RECEIVE_FREQ_2 = 2011-12-07T15:48:31.500 13133.14493942260 RECEIVE_FREQ_2 = 2011-12-07T15:48:32.500 13132.55807781220 RECEIVE_FREQ_2 = 2011-12-07T15:48:33.500 13131.95991897580 RECEIVE_FREQ_2 = 2011-12-07T15:48:34.500 13131.36927127840 RECEIVE_FREQ_2 = 2011-12-07T15:48:35.500 13130.77926158910 RECEIVE_FREQ_2 = 2011-12-07T15:48:36.500 13130.18371391300 RECEIVE_FREQ_2 = 2011-12-07T15:48:37.500 13129.58811283110 RECEIVE_FREQ_2 = 2011-12-07T15:48:38.500 13128.99555492400 RECEIVE_FREQ_2 = 2011-12-07T15:48:39.500 13128.40563964840 RECEIVE_FREQ_2 = 2011-12-07T15:48:40.500 13127.80889511110 RECEIVE_FREQ_2 = 2011-12-07T15:48:41.500 13127.21429538730 RECEIVE_FREQ_2 = 2011-12-07T15:48:42.500 13126.62019062040 RECEIVE_FREQ_2 = 2011-12-07T15:48:43.500 13126.02919578550 RECEIVE_FREQ_2 = 2011-12-07T15:48:44.500 13125.44428634640 RECEIVE_FREQ_2 = 2011-12-07T15:48:45.500 13124.83956718440 RECEIVE_FREQ_2 = 2011-12-07T15:48:46.500 13124.24490547180 RECEIVE_FREQ_2 = 2011-12-07T15:48:47.500 13123.65860080720 RECEIVE_FREQ_2 = 2011-12-07T15:48:48.500 13123.06530475620 RECEIVE_FREQ_2 = 2011-12-07T15:48:49.500 13122.46651744840 RECEIVE_FREQ_2 = 2011-12-07T15:48:50.500 13121.87344837190 RECEIVE_FREQ_2 = 2011-12-07T15:48:51.500 13121.27892303470 RECEIVE_FREQ_2 = 2011-12-07T15:48:52.500 13120.68662929530 RECEIVE_FREQ_2 = 2011-12-07T15:48:53.500 13120.08906459810 RECEIVE_FREQ_2 = 2011-12-07T15:48:54.500 13119.49696445470 RECEIVE_FREQ_2 = 2011-12-07T15:48:55.500 13118.91182136540 RECEIVE_FREQ_2 = 2011-12-07T15:48:56.500 13118.30777931210 RECEIVE_FREQ_2 = 2011-12-07T15:48:57.500 13117.71316337590 RECEIVE_FREQ_2 = 2011-12-07T15:48:58.500 13117.13445854190 RECEIVE_FREQ_2 = 2011-12-07T15:48:59.500 13116.52259635930 RECEIVE_FREQ_2 = 2011-12-07T15:49:00.500 13115.93347454070 RECEIVE_FREQ_2 = 2011-12-07T15:49:01.500 13115.34519386290 RECEIVE_FREQ_2 = 2011-12-07T15:49:02.500 13114.74022769930 RECEIVE_FREQ_2 = 2011-12-07T15:49:03.500 13114.16320037840 RECEIVE_FREQ_2 = 2011-12-07T15:49:04.500 13113.55864334110 RECEIVE_FREQ_2 = 2011-12-07T15:49:05.500 13112.96356201170 RECEIVE_FREQ_2 = 2011-12-07T15:49:06.500 13112.38061428070 RECEIVE_FREQ_2 = 2011-12-07T15:49:07.500 13111.77456283570 RECEIVE_FREQ_2 = 2011-12-07T15:49:08.500 13111.18073844910 RECEIVE_FREQ_2 = 2011-12-07T15:49:09.500 13110.59003925320 RECEIVE_FREQ_2 = 2011-12-07T15:49:10.500 13109.99119186400 RECEIVE_FREQ_2 = 2011-12-07T15:49:11.500 13109.39526081090 RECEIVE_FREQ_2 = 2011-12-07T15:49:12.500 13108.80907535550 RECEIVE_FREQ_2 = 2011-12-07T15:49:13.500 13108.20808029170 RECEIVE_FREQ_2 = 2011-12-07T15:49:14.500 13107.61532592770 RECEIVE_FREQ_2 = 2011-12-07T15:49:15.500 13107.02509975430 RECEIVE_FREQ_2 = 2011-12-07T15:49:16.500 13106.42872905730 RECEIVE_FREQ_2 = 2011-12-07T15:49:17.500 13105.82983112340 RECEIVE_FREQ_2 = 2011-12-07T15:49:18.500 13105.23103427890 RECEIVE_FREQ_2 = 2011-12-07T15:49:19.500 13104.64614772800 RECEIVE_FREQ_2 = 2011-12-07T15:49:20.500 13104.05085754390 RECEIVE_FREQ_2 = 2011-12-07T15:49:21.500 13103.44798946380 RECEIVE_FREQ_2 = 2011-12-07T15:49:22.500 13102.87252330780 RECEIVE_FREQ_2 = 2011-12-07T15:49:23.500 13102.25875854490 RECEIVE_FREQ_2 = 2011-12-07T15:49:24.500 13101.66868591310 RECEIVE_FREQ_2 = 2011-12-07T15:49:25.500 13101.06963157650 RECEIVE_FREQ_2 = 2011-12-07T15:49:26.500 13100.47316741940 RECEIVE_FREQ_2 = 2011-12-07T15:49:27.500 13099.89357280730 RECEIVE_FREQ_2 = 2011-12-07T15:49:28.500 13099.28035831450 RECEIVE_FREQ_2 = 2011-12-07T15:49:29.500 13098.70035552980 RECEIVE_FREQ_2 = 2011-12-07T15:49:30.500 13098.09303092960 RECEIVE_FREQ_2 = 2011-12-07T15:49:31.500 13097.49887275700 RECEIVE_FREQ_2 = 2011-12-07T15:49:32.500 13096.91354560850 RECEIVE_FREQ_2 = 2011-12-07T15:49:33.500 13096.31026268010 RECEIVE_FREQ_2 = 2011-12-07T15:49:34.500 13095.72525882720 RECEIVE_FREQ_2 = 2011-12-07T15:49:35.500 13095.12216567990 RECEIVE_FREQ_2 = 2011-12-07T15:49:36.500 13094.52775478360 RECEIVE_FREQ_2 = 2011-12-07T15:49:37.500 13093.93728637700 RECEIVE_FREQ_2 = 2011-12-07T15:49:38.500 13093.33020305630 RECEIVE_FREQ_2 = 2011-12-07T15:49:39.500 13092.74911975860 RECEIVE_FREQ_2 = 2011-12-07T15:49:40.500 13092.14208984380 RECEIVE_FREQ_2 = 2011-12-07T15:49:41.500 13091.56014728550 RECEIVE_FREQ_2 = 2011-12-07T15:49:42.500 13090.95106983180 RECEIVE_FREQ_2 = 2011-12-07T15:49:43.500 13090.36356258390 RECEIVE_FREQ_2 = 2011-12-07T15:49:44.500 13089.76458454130 RECEIVE_FREQ_2 = 2011-12-07T15:49:45.500 13089.16300773620 RECEIVE_FREQ_2 = 2011-12-07T15:49:46.500 13088.59129428860 RECEIVE_FREQ_2 = 2011-12-07T15:49:47.500 13087.97583866120 RECEIVE_FREQ_2 = 2011-12-07T15:49:48.500 13087.38687515260 RECEIVE_FREQ_2 = 2011-12-07T15:49:49.500 13086.78496742250 RECEIVE_FREQ_2 = 2011-12-07T15:49:50.500 13086.18466281890 RECEIVE_FREQ_2 = 2011-12-07T15:49:51.500 13085.60883998870 RECEIVE_FREQ_2 = 2011-12-07T15:49:52.500 13084.99254322050 RECEIVE_FREQ_2 = 2011-12-07T15:49:53.500 13084.41426277160 RECEIVE_FREQ_2 = 2011-12-07T15:49:54.500 13083.80420398710 RECEIVE_FREQ_2 = 2011-12-07T15:49:55.500 13083.21913146970 RECEIVE_FREQ_2 = 2011-12-07T15:49:56.500 13082.61433410640 RECEIVE_FREQ_2 = 2011-12-07T15:49:57.500 13082.01637268070 RECEIVE_FREQ_2 = 2011-12-07T15:49:58.500 13081.43326759340 RECEIVE_FREQ_2 = 2011-12-07T15:49:59.500 13080.82380104060 RECEIVE_FREQ_2 = 2011-12-07T15:50:00.500 13080.24104213710 RECEIVE_FREQ_2 = 2011-12-07T15:50:01.500 13079.63624000550 RECEIVE_FREQ_2 = 2011-12-07T15:50:02.500 13079.04025363920 RECEIVE_FREQ_2 = 2011-12-07T15:50:03.500 13078.45312500000 RECEIVE_FREQ_2 = 2011-12-07T15:50:04.500 13077.85322666170 RECEIVE_FREQ_2 = 2011-12-07T15:50:05.500 13077.25500774380 RECEIVE_FREQ_2 = 2011-12-07T15:50:06.500 13076.65857982640 RECEIVE_FREQ_2 = 2011-12-07T15:50:07.500 13076.06239318850 RECEIVE_FREQ_2 = 2011-12-07T15:50:08.500 13075.46928787230 RECEIVE_FREQ_2 = 2011-12-07T15:50:09.500 13074.87080478670 RECEIVE_FREQ_2 = 2011-12-07T15:50:10.500 13074.27343273160 RECEIVE_FREQ_2 = 2011-12-07T15:50:11.500 13073.67993164060 RECEIVE_FREQ_2 = 2011-12-07T15:50:12.500 13073.08274936680 RECEIVE_FREQ_2 = 2011-12-07T15:50:13.500 13072.48820590970 RECEIVE_FREQ_2 = 2011-12-07T15:50:14.500 13071.88820171360 RECEIVE_FREQ_2 = 2011-12-07T15:50:15.500 13071.28958988190 RECEIVE_FREQ_2 = 2011-12-07T15:50:16.500 13070.69146442410 RECEIVE_FREQ_2 = 2011-12-07T15:50:17.500 13070.09670352940 RECEIVE_FREQ_2 = 2011-12-07T15:50:18.500 13069.49944114690 RECEIVE_FREQ_2 = 2011-12-07T15:50:19.500 13068.90694999690 RECEIVE_FREQ_2 = 2011-12-07T15:50:20.500 13068.32148361210 RECEIVE_FREQ_2 = 2011-12-07T15:50:21.500 13067.71394824980 RECEIVE_FREQ_2 = 2011-12-07T15:50:22.500 13067.10836887360 RECEIVE_FREQ_2 = 2011-12-07T15:50:23.500 13066.53039264680 RECEIVE_FREQ_2 = 2011-12-07T15:50:24.500 13065.91962146760 RECEIVE_FREQ_2 = 2011-12-07T15:50:25.500 13065.32339286800 RECEIVE_FREQ_2 = 2011-12-07T15:50:26.500 13064.73985576630 RECEIVE_FREQ_2 = 2011-12-07T15:50:27.500 13064.12692737580 RECEIVE_FREQ_2 = 2011-12-07T15:50:28.500 13063.54520225520 RECEIVE_FREQ_2 = 2011-12-07T15:50:29.500 13062.93795108800 RECEIVE_FREQ_2 = 2011-12-07T15:50:30.500 13062.33996009830 RECEIVE_FREQ_2 = 2011-12-07T15:50:31.500 13061.74487686160 RECEIVE_FREQ_2 = 2011-12-07T15:50:32.500 13061.14393138890 RECEIVE_FREQ_2 = 2011-12-07T15:50:33.500 13060.56243515010 RECEIVE_FREQ_2 = 2011-12-07T15:50:34.500 13059.95258903500 RECEIVE_FREQ_2 = 2011-12-07T15:50:35.500 13059.36051845550 RECEIVE_FREQ_2 = 2011-12-07T15:50:36.500 13058.76240062710 RECEIVE_FREQ_2 = 2011-12-07T15:50:37.500 13058.16072654720 RECEIVE_FREQ_2 = 2011-12-07T15:50:38.500 13057.58248043060 RECEIVE_FREQ_2 = 2011-12-07T15:50:39.500 13056.96060371400 RECEIVE_FREQ_2 = 2011-12-07T15:50:40.500 13056.38100910190 RECEIVE_FREQ_2 = 2011-12-07T15:50:41.500 13055.76875591280 RECEIVE_FREQ_2 = 2011-12-07T15:50:42.500 13055.18045043950 RECEIVE_FREQ_2 = 2011-12-07T15:50:43.500 13054.58307838440 RECEIVE_FREQ_2 = 2011-12-07T15:50:44.500 13053.97746372220 RECEIVE_FREQ_2 = 2011-12-07T15:50:45.500 13053.39468479160 RECEIVE_FREQ_2 = 2011-12-07T15:50:46.500 13052.78385639190 RECEIVE_FREQ_2 = 2011-12-07T15:50:47.500 13052.20301437380 RECEIVE_FREQ_2 = 2011-12-07T15:50:48.500 13051.59083652500 RECEIVE_FREQ_2 = 2011-12-07T15:50:49.500 13051.00526237490 RECEIVE_FREQ_2 = 2011-12-07T15:50:50.500 13050.39542484280 RECEIVE_FREQ_2 = 2011-12-07T15:50:51.500 13049.80096054080 RECEIVE_FREQ_2 = 2011-12-07T15:50:52.500 13049.20684146880 RECEIVE_FREQ_2 = 2011-12-07T15:50:53.500 13048.60321521760 RECEIVE_FREQ_2 = 2011-12-07T15:50:54.500 13048.01468181610 RECEIVE_FREQ_2 = 2011-12-07T15:50:55.500 13047.41055583950 RECEIVE_FREQ_2 = 2011-12-07T15:50:56.500 13046.82600975040 RECEIVE_FREQ_2 = 2011-12-07T15:50:57.500 13046.20850372310 RECEIVE_FREQ_2 = 2011-12-07T15:50:58.500 13045.62926292420 RECEIVE_FREQ_2 = 2011-12-07T15:50:59.500 13045.01454544070 RECEIVE_FREQ_2 = 2011-12-07T15:51:00.500 13044.43390560150 RECEIVE_FREQ_2 = 2011-12-07T15:51:01.500 13043.82001590730 RECEIVE_FREQ_2 = 2011-12-07T15:51:02.500 13043.22449493410 RECEIVE_FREQ_2 = 2011-12-07T15:51:03.500 13042.63640022280 RECEIVE_FREQ_2 = 2011-12-07T15:51:04.500 13042.02884006500 RECEIVE_FREQ_2 = 2011-12-07T15:51:05.500 13041.43788814540 RECEIVE_FREQ_2 = 2011-12-07T15:51:06.500 13040.82523536680 RECEIVE_FREQ_2 = 2011-12-07T15:51:07.500 13040.24903488160 RECEIVE_FREQ_2 = 2011-12-07T15:51:08.500 13039.62897205350 RECEIVE_FREQ_2 = 2011-12-07T15:51:09.500 13039.04951858520 RECEIVE_FREQ_2 = 2011-12-07T15:51:10.500 13038.43838119510 RECEIVE_FREQ_2 = 2011-12-07T15:51:11.500 13037.84674167630 RECEIVE_FREQ_2 = 2011-12-07T15:51:12.500 13037.24114608760 RECEIVE_FREQ_2 = 2011-12-07T15:51:13.500 13036.64651489260 RECEIVE_FREQ_2 = 2011-12-07T15:51:14.500 13036.05364036560 RECEIVE_FREQ_2 = 2011-12-07T15:51:15.500 13035.44905662540 RECEIVE_FREQ_2 = 2011-12-07T15:51:16.500 13034.86245346070 RECEIVE_FREQ_2 = 2011-12-07T15:51:17.500 13034.25335979460 RECEIVE_FREQ_2 = 2011-12-07T15:51:18.500 13033.66850566860 RECEIVE_FREQ_2 = 2011-12-07T15:51:19.500 13033.05244159700 RECEIVE_FREQ_2 = 2011-12-07T15:51:20.500 13032.47398662570 RECEIVE_FREQ_2 = 2011-12-07T15:51:21.500 13031.85233402250 RECEIVE_FREQ_2 = 2011-12-07T15:51:22.500 13031.27368545530 RECEIVE_FREQ_2 = 2011-12-07T15:51:23.500 13030.65576267240 RECEIVE_FREQ_2 = 2011-12-07T15:51:24.500 13030.07628822330 RECEIVE_FREQ_2 = 2011-12-07T15:51:25.500 13029.46857166290 RECEIVE_FREQ_2 = 2011-12-07T15:51:26.500 13028.87435245510 RECEIVE_FREQ_2 = 2011-12-07T15:51:27.500 13028.26972484590 RECEIVE_FREQ_2 = 2011-12-07T15:51:28.500 13027.66968727110 RECEIVE_FREQ_2 = 2011-12-07T15:51:29.500 13027.07786178590 RECEIVE_FREQ_2 = 2011-12-07T15:51:30.500 13026.47334003450 RECEIVE_FREQ_2 = 2011-12-07T15:51:31.500 13025.87947559360 RECEIVE_FREQ_2 = 2011-12-07T15:51:32.500 13025.27865409850 RECEIVE_FREQ_2 = 2011-12-07T15:51:33.500 13024.67113780980 RECEIVE_FREQ_2 = 2011-12-07T15:51:34.500 13024.08477497100 RECEIVE_FREQ_2 = 2011-12-07T15:51:35.500 13023.47894573210 RECEIVE_FREQ_2 = 2011-12-07T15:51:36.500 13022.88620567320 RECEIVE_FREQ_2 = 2011-12-07T15:51:37.500 13022.27656555180 RECEIVE_FREQ_2 = 2011-12-07T15:51:38.500 13021.68671894070 RECEIVE_FREQ_2 = 2011-12-07T15:51:39.500 13021.09420681000 RECEIVE_FREQ_2 = 2011-12-07T15:51:40.500 13020.48114490510 RECEIVE_FREQ_2 = 2011-12-07T15:51:41.500 13019.90014839170 RECEIVE_FREQ_2 = 2011-12-07T15:51:42.500 13019.28294944760 RECEIVE_FREQ_2 = 2011-12-07T15:51:43.500 13018.69971275330 RECEIVE_FREQ_2 = 2011-12-07T15:51:44.500 13018.08856678010 RECEIVE_FREQ_2 = 2011-12-07T15:51:45.500 13017.49276065830 RECEIVE_FREQ_2 = 2011-12-07T15:51:46.500 13016.89031505580 RECEIVE_FREQ_2 = 2011-12-07T15:51:47.500 13016.29398918150 RECEIVE_FREQ_2 = 2011-12-07T15:51:48.500 13015.69797611240 RECEIVE_FREQ_2 = 2011-12-07T15:51:49.500 13015.09271335600 RECEIVE_FREQ_2 = 2011-12-07T15:51:50.500 13014.50485801700 RECEIVE_FREQ_2 = 2011-12-07T15:51:51.500 13013.89298439030 RECEIVE_FREQ_2 = 2011-12-07T15:51:52.500 13013.30535221100 RECEIVE_FREQ_2 = 2011-12-07T15:51:53.500 13012.69450092320 RECEIVE_FREQ_2 = 2011-12-07T15:51:54.500 13012.10694217680 RECEIVE_FREQ_2 = 2011-12-07T15:51:55.500 13011.49343872070 RECEIVE_FREQ_2 = 2011-12-07T15:51:56.500 13010.90548896790 RECEIVE_FREQ_2 = 2011-12-07T15:51:57.500 13010.29683780670 RECEIVE_FREQ_2 = 2011-12-07T15:51:58.500 13009.71085262300 RECEIVE_FREQ_2 = 2011-12-07T15:51:59.500 13009.10480785370 RECEIVE_FREQ_2 = 2011-12-07T15:52:00.500 13008.49803352360 RECEIVE_FREQ_2 = 2011-12-07T15:52:01.500 13007.90312671660 RECEIVE_FREQ_2 = 2011-12-07T15:52:02.500 13007.29463481900 RECEIVE_FREQ_2 = 2011-12-07T15:52:03.500 13006.70881652830 RECEIVE_FREQ_2 = 2011-12-07T15:52:04.500 13006.09349727630 RECEIVE_FREQ_2 = 2011-12-07T15:52:05.500 13005.51212883000 RECEIVE_FREQ_2 = 2011-12-07T15:52:06.500 13004.89765453340 RECEIVE_FREQ_2 = 2011-12-07T15:52:07.500 13004.31045818330 RECEIVE_FREQ_2 = 2011-12-07T15:52:08.500 13003.69662094120 RECEIVE_FREQ_2 = 2011-12-07T15:52:09.500 13003.11438655850 RECEIVE_FREQ_2 = 2011-12-07T15:52:10.500 13002.49944400790 RECEIVE_FREQ_2 = 2011-12-07T15:52:11.500 13001.90864276890 RECEIVE_FREQ_2 = 2011-12-07T15:52:12.500 13001.29592418670 RECEIVE_FREQ_2 = 2011-12-07T15:52:13.500 13000.71198558810 RECEIVE_FREQ_2 = 2011-12-07T15:52:14.500 13000.09684944150 RECEIVE_FREQ_2 = 2011-12-07T15:52:15.500 12999.50393581390 RECEIVE_FREQ_2 = 2011-12-07T15:52:16.500 12998.90830326080 RECEIVE_FREQ_2 = 2011-12-07T15:52:17.500 12998.30196285250 RECEIVE_FREQ_2 = 2011-12-07T15:52:18.500 12997.70668601990 RECEIVE_FREQ_2 = 2011-12-07T15:52:19.500 12997.10315322880 RECEIVE_FREQ_2 = 2011-12-07T15:52:20.500 12996.50727272030 RECEIVE_FREQ_2 = 2011-12-07T15:52:21.500 12995.89917945860 RECEIVE_FREQ_2 = 2011-12-07T15:52:22.500 12995.31193637850 RECEIVE_FREQ_2 = 2011-12-07T15:52:23.500 12994.69594478610 RECEIVE_FREQ_2 = 2011-12-07T15:52:24.500 12994.11130046840 RECEIVE_FREQ_2 = 2011-12-07T15:52:25.500 12993.49316596980 RECEIVE_FREQ_2 = 2011-12-07T15:52:26.500 12992.91836071010 RECEIVE_FREQ_2 = 2011-12-07T15:52:27.500 12992.28929042820 RECEIVE_FREQ_2 = 2011-12-07T15:52:28.500 12991.70872974400 RECEIVE_FREQ_2 = 2011-12-07T15:52:29.500 12991.09225177760 RECEIVE_FREQ_2 = 2011-12-07T15:52:30.500 12990.50405406950 RECEIVE_FREQ_2 = 2011-12-07T15:52:31.500 12989.89418983460 RECEIVE_FREQ_2 = 2011-12-07T15:52:32.500 12989.30383682250 RECEIVE_FREQ_2 = 2011-12-07T15:52:33.500 12988.69299507140 RECEIVE_FREQ_2 = 2011-12-07T15:52:34.500 12988.10128784180 RECEIVE_FREQ_2 = 2011-12-07T15:52:35.500 12987.48894691470 RECEIVE_FREQ_2 = 2011-12-07T15:52:36.500 12986.89895820620 RECEIVE_FREQ_2 = 2011-12-07T15:52:37.500 12986.29266834260 RECEIVE_FREQ_2 = 2011-12-07T15:52:38.500 12985.69556903840 RECEIVE_FREQ_2 = 2011-12-07T15:52:39.500 12985.09009170530 RECEIVE_FREQ_2 = 2011-12-07T15:52:40.500 12984.49122905730 RECEIVE_FREQ_2 = 2011-12-07T15:52:41.500 12983.89183521270 RECEIVE_FREQ_2 = 2011-12-07T15:52:42.500 12983.29271030430 RECEIVE_FREQ_2 = 2011-12-07T15:52:43.500 12982.68987655640 RECEIVE_FREQ_2 = 2011-12-07T15:52:44.500 12982.09054183960 RECEIVE_FREQ_2 = 2011-12-07T15:52:45.500 12981.48652172090 RECEIVE_FREQ_2 = 2011-12-07T15:52:46.500 12980.88410282140 RECEIVE_FREQ_2 = 2011-12-07T15:52:47.500 12980.28731060030 RECEIVE_FREQ_2 = 2011-12-07T15:52:48.500 12979.68042373660 RECEIVE_FREQ_2 = 2011-12-07T15:52:49.500 12979.08916854860 RECEIVE_FREQ_2 = 2011-12-07T15:52:50.500 12978.47635269170 RECEIVE_FREQ_2 = 2011-12-07T15:52:51.500 12977.88669967650 RECEIVE_FREQ_2 = 2011-12-07T15:52:52.500 12977.27193069460 RECEIVE_FREQ_2 = 2011-12-07T15:52:53.500 12976.68869495390 RECEIVE_FREQ_2 = 2011-12-07T15:52:54.500 12976.07198238370 RECEIVE_FREQ_2 = 2011-12-07T15:52:55.500 12975.48640632630 RECEIVE_FREQ_2 = 2011-12-07T15:52:56.500 12974.86995220180 RECEIVE_FREQ_2 = 2011-12-07T15:52:57.500 12974.28396415710 RECEIVE_FREQ_2 = 2011-12-07T15:52:58.500 12973.66239833830 RECEIVE_FREQ_2 = 2011-12-07T15:52:59.500 12973.08048152920 RECEIVE_FREQ_2 = 2011-12-07T15:53:00.500 12972.46350860600 RECEIVE_FREQ_2 = 2011-12-07T15:53:01.500 12971.87018966670 RECEIVE_FREQ_2 = 2011-12-07T15:53:02.500 12971.26271915440 RECEIVE_FREQ_2 = 2011-12-07T15:53:03.500 12970.66793441770 RECEIVE_FREQ_2 = 2011-12-07T15:53:04.500 12970.05670642850 RECEIVE_FREQ_2 = 2011-12-07T15:53:05.500 12969.46847438810 RECEIVE_FREQ_2 = 2011-12-07T15:53:06.500 12968.85714626310 RECEIVE_FREQ_2 = 2011-12-07T15:53:07.500 12968.25555038450 RECEIVE_FREQ_2 = 2011-12-07T15:53:08.500 12967.65904045100 RECEIVE_FREQ_2 = 2011-12-07T15:53:09.500 12967.05386161800 RECEIVE_FREQ_2 = 2011-12-07T15:53:10.500 12966.45992755890 RECEIVE_FREQ_2 = 2011-12-07T15:53:11.500 12965.84840583800 RECEIVE_FREQ_2 = 2011-12-07T15:53:12.500 12965.25191116330 RECEIVE_FREQ_2 = 2011-12-07T15:53:13.500 12964.64378929140 RECEIVE_FREQ_2 = 2011-12-07T15:53:14.500 12964.05069446560 RECEIVE_FREQ_2 = 2011-12-07T15:53:15.500 12963.43780517580 RECEIVE_FREQ_2 = 2011-12-07T15:53:16.500 12962.84565544130 RECEIVE_FREQ_2 = 2011-12-07T15:53:17.500 12962.23674869540 RECEIVE_FREQ_2 = 2011-12-07T15:53:18.500 12961.64619255070 RECEIVE_FREQ_2 = 2011-12-07T15:53:19.500 12961.02784442900 RECEIVE_FREQ_2 = 2011-12-07T15:53:20.500 12960.44593906400 RECEIVE_FREQ_2 = 2011-12-07T15:53:21.500 12959.82784557340 RECEIVE_FREQ_2 = 2011-12-07T15:53:22.500 12959.23790740970 RECEIVE_FREQ_2 = 2011-12-07T15:53:23.500 12958.62013053890 RECEIVE_FREQ_2 = 2011-12-07T15:53:24.500 12958.03929233550 RECEIVE_FREQ_2 = 2011-12-07T15:53:25.500 12957.41361999510 RECEIVE_FREQ_2 = 2011-12-07T15:53:26.500 12956.83135795590 RECEIVE_FREQ_2 = 2011-12-07T15:53:27.500 12956.21185874940 RECEIVE_FREQ_2 = 2011-12-07T15:53:28.500 12955.62462234500 RECEIVE_FREQ_2 = 2011-12-07T15:53:29.500 12955.01215076450 RECEIVE_FREQ_2 = 2011-12-07T15:53:30.500 12954.42020225520 RECEIVE_FREQ_2 = 2011-12-07T15:53:31.500 12953.80841732030 RECEIVE_FREQ_2 = 2011-12-07T15:53:32.500 12953.21664047240 RECEIVE_FREQ_2 = 2011-12-07T15:53:33.500 12952.59937381740 RECEIVE_FREQ_2 = 2011-12-07T15:53:34.500 12952.01037597660 RECEIVE_FREQ_2 = 2011-12-07T15:53:35.500 12951.39248466490 RECEIVE_FREQ_2 = 2011-12-07T15:53:36.500 12950.80344963070 RECEIVE_FREQ_2 = 2011-12-07T15:53:37.500 12950.19140625000 RECEIVE_FREQ_2 = 2011-12-07T15:53:38.500 12949.59813690190 RECEIVE_FREQ_2 = 2011-12-07T15:53:39.500 12948.98699378970 RECEIVE_FREQ_2 = 2011-12-07T15:53:40.500 12948.38942623140 RECEIVE_FREQ_2 = 2011-12-07T15:53:41.500 12947.77919101720 RECEIVE_FREQ_2 = 2011-12-07T15:53:42.500 12947.18219661710 RECEIVE_FREQ_2 = 2011-12-07T15:53:43.500 12946.58190917970 RECEIVE_FREQ_2 = 2011-12-07T15:53:44.500 12945.96937847140 RECEIVE_FREQ_2 = 2011-12-07T15:53:45.500 12945.37161922450 RECEIVE_FREQ_2 = 2011-12-07T15:53:46.500 12944.76968193050 RECEIVE_FREQ_2 = 2011-12-07T15:53:47.500 12944.17334938050 RECEIVE_FREQ_2 = 2011-12-07T15:53:48.500 12943.56149291990 RECEIVE_FREQ_2 = 2011-12-07T15:53:49.500 12942.96211719510 RECEIVE_FREQ_2 = 2011-12-07T15:53:50.500 12942.35089111330 RECEIVE_FREQ_2 = 2011-12-07T15:53:51.500 12941.76725578310 RECEIVE_FREQ_2 = 2011-12-07T15:53:52.500 12941.14530944820 RECEIVE_FREQ_2 = 2011-12-07T15:53:53.500 12940.56178665160 RECEIVE_FREQ_2 = 2011-12-07T15:53:54.500 12939.93493080140 RECEIVE_FREQ_2 = 2011-12-07T15:53:55.500 12939.35461044310 RECEIVE_FREQ_2 = 2011-12-07T15:53:56.500 12938.73047542570 RECEIVE_FREQ_2 = 2011-12-07T15:53:57.500 12938.14315319060 RECEIVE_FREQ_2 = 2011-12-07T15:53:58.500 12937.52645111080 RECEIVE_FREQ_2 = 2011-12-07T15:53:59.500 12936.94134044650 RECEIVE_FREQ_2 = 2011-12-07T15:54:00.500 12936.31938076020 RECEIVE_FREQ_2 = 2011-12-07T15:54:01.500 12935.73101997380 RECEIVE_FREQ_2 = 2011-12-07T15:54:02.500 12935.11127090450 RECEIVE_FREQ_2 = 2011-12-07T15:54:03.500 12934.52656745910 RECEIVE_FREQ_2 = 2011-12-07T15:54:04.500 12933.90621471410 RECEIVE_FREQ_2 = 2011-12-07T15:54:05.500 12933.31749916080 RECEIVE_FREQ_2 = 2011-12-07T15:54:06.500 12932.70171928410 RECEIVE_FREQ_2 = 2011-12-07T15:54:07.500 12932.11093902590 RECEIVE_FREQ_2 = 2011-12-07T15:54:08.500 12931.49449443820 RECEIVE_FREQ_2 = 2011-12-07T15:54:09.500 12930.90203475950 RECEIVE_FREQ_2 = 2011-12-07T15:54:10.500 12930.28910636900 RECEIVE_FREQ_2 = 2011-12-07T15:54:11.500 12929.70077228550 RECEIVE_FREQ_2 = 2011-12-07T15:54:12.500 12929.07879161830 RECEIVE_FREQ_2 = 2011-12-07T15:54:13.500 12928.49090290070 RECEIVE_FREQ_2 = 2011-12-07T15:54:14.500 12927.86721420290 RECEIVE_FREQ_2 = 2011-12-07T15:54:15.500 12927.28054046630 RECEIVE_FREQ_2 = 2011-12-07T15:54:16.500 12926.66496086120 RECEIVE_FREQ_2 = 2011-12-07T15:54:17.500 12926.07065677640 RECEIVE_FREQ_2 = 2011-12-07T15:54:18.500 12925.45168590550 RECEIVE_FREQ_2 = 2011-12-07T15:54:19.500 12924.86748027800 RECEIVE_FREQ_2 = 2011-12-07T15:54:20.500 12924.24441909790 RECEIVE_FREQ_2 = 2011-12-07T15:54:21.500 12923.65803909300 RECEIVE_FREQ_2 = 2011-12-07T15:54:22.500 12923.04124832150 RECEIVE_FREQ_2 = 2011-12-07T15:54:23.500 12922.45179653170 RECEIVE_FREQ_2 = 2011-12-07T15:54:24.500 12921.83419895170 RECEIVE_FREQ_2 = 2011-12-07T15:54:25.500 12921.23590373990 RECEIVE_FREQ_2 = 2011-12-07T15:54:26.500 12920.62685108180 RECEIVE_FREQ_2 = 2011-12-07T15:54:27.500 12920.02709388730 RECEIVE_FREQ_2 = 2011-12-07T15:54:28.500 12919.41766834260 RECEIVE_FREQ_2 = 2011-12-07T15:54:29.500 12918.81710052490 RECEIVE_FREQ_2 = 2011-12-07T15:54:30.500 12918.20955657960 RECEIVE_FREQ_2 = 2011-12-07T15:54:31.500 12917.61397171020 RECEIVE_FREQ_2 = 2011-12-07T15:54:32.500 12917.00308799740 RECEIVE_FREQ_2 = 2011-12-07T15:54:33.500 12916.40926647190 RECEIVE_FREQ_2 = 2011-12-07T15:54:34.500 12915.79363822940 RECEIVE_FREQ_2 = 2011-12-07T15:54:35.500 12915.19674777980 RECEIVE_FREQ_2 = 2011-12-07T15:54:36.500 12914.58150959010 RECEIVE_FREQ_2 = 2011-12-07T15:54:37.500 12913.99196815490 RECEIVE_FREQ_2 = 2011-12-07T15:54:38.500 12913.37371635440 RECEIVE_FREQ_2 = 2011-12-07T15:54:39.500 12912.77900314330 RECEIVE_FREQ_2 = 2011-12-07T15:54:40.500 12912.16789245610 RECEIVE_FREQ_2 = 2011-12-07T15:54:41.500 12911.56964492800 RECEIVE_FREQ_2 = 2011-12-07T15:54:42.500 12910.96246910100 RECEIVE_FREQ_2 = 2011-12-07T15:54:43.500 12910.35795211790 RECEIVE_FREQ_2 = 2011-12-07T15:54:44.500 12909.74692058560 RECEIVE_FREQ_2 = 2011-12-07T15:54:45.500 12909.15372562410 RECEIVE_FREQ_2 = 2011-12-07T15:54:46.500 12908.54228115080 RECEIVE_FREQ_2 = 2011-12-07T15:54:47.500 12907.94514369960 RECEIVE_FREQ_2 = 2011-12-07T15:54:48.500 12907.32917881010 RECEIVE_FREQ_2 = 2011-12-07T15:54:49.500 12906.72744655610 RECEIVE_FREQ_2 = 2011-12-07T15:54:50.500 12906.12031078340 RECEIVE_FREQ_2 = 2011-12-07T15:54:51.500 12905.52404975890 RECEIVE_FREQ_2 = 2011-12-07T15:54:52.500 12904.90847969060 RECEIVE_FREQ_2 = 2011-12-07T15:54:53.500 12904.31476783750 RECEIVE_FREQ_2 = 2011-12-07T15:54:54.500 12903.70166969300 RECEIVE_FREQ_2 = 2011-12-07T15:54:55.500 12903.10948753360 RECEIVE_FREQ_2 = 2011-12-07T15:54:56.500 12902.49095439910 RECEIVE_FREQ_2 = 2011-12-07T15:54:57.500 12901.89350605010 RECEIVE_FREQ_2 = 2011-12-07T15:54:58.500 12901.27982044220 RECEIVE_FREQ_2 = 2011-12-07T15:54:59.500 12900.68489646910 RECEIVE_FREQ_2 = 2011-12-07T15:55:00.500 12900.07095241550 RECEIVE_FREQ_2 = 2011-12-07T15:55:01.500 12899.47115707400 RECEIVE_FREQ_2 = 2011-12-07T15:55:02.500 12898.86755466460 RECEIVE_FREQ_2 = 2011-12-07T15:55:03.500 12898.26471614840 RECEIVE_FREQ_2 = 2011-12-07T15:55:04.500 12897.65722084050 RECEIVE_FREQ_2 = 2011-12-07T15:55:05.500 12897.05293083190 RECEIVE_FREQ_2 = 2011-12-07T15:55:06.500 12896.44417667390 RECEIVE_FREQ_2 = 2011-12-07T15:55:07.500 12895.84123897550 RECEIVE_FREQ_2 = 2011-12-07T15:55:08.500 12895.23322772980 RECEIVE_FREQ_2 = 2011-12-07T15:55:09.500 12894.63184738160 RECEIVE_FREQ_2 = 2011-12-07T15:55:10.500 12894.02132892610 RECEIVE_FREQ_2 = 2011-12-07T15:55:11.500 12893.41783046720 RECEIVE_FREQ_2 = 2011-12-07T15:55:12.500 12892.82045745850 RECEIVE_FREQ_2 = 2011-12-07T15:55:13.500 12892.19949531560 RECEIVE_FREQ_2 = 2011-12-07T15:55:14.500 12891.61189937590 RECEIVE_FREQ_2 = 2011-12-07T15:55:15.500 12890.98750686650 RECEIVE_FREQ_2 = 2011-12-07T15:55:16.500 12890.40081214900 RECEIVE_FREQ_2 = 2011-12-07T15:55:17.500 12889.77695941930 RECEIVE_FREQ_2 = 2011-12-07T15:55:18.500 12889.18920993800 RECEIVE_FREQ_2 = 2011-12-07T15:55:19.500 12888.56186103820 RECEIVE_FREQ_2 = 2011-12-07T15:55:20.500 12887.98333168030 RECEIVE_FREQ_2 = 2011-12-07T15:55:21.500 12887.35737991330 RECEIVE_FREQ_2 = 2011-12-07T15:55:22.500 12886.76631927490 RECEIVE_FREQ_2 = 2011-12-07T15:55:23.500 12886.14549160000 RECEIVE_FREQ_2 = 2011-12-07T15:55:24.500 12885.55488681790 RECEIVE_FREQ_2 = 2011-12-07T15:55:25.500 12884.93382453920 RECEIVE_FREQ_2 = 2011-12-07T15:55:26.500 12884.34620380400 RECEIVE_FREQ_2 = 2011-12-07T15:55:27.500 12883.71503257750 RECEIVE_FREQ_2 = 2011-12-07T15:55:28.500 12883.13355731960 RECEIVE_FREQ_2 = 2011-12-07T15:55:29.500 12882.50943470000 RECEIVE_FREQ_2 = 2011-12-07T15:55:30.500 12881.92308425900 RECEIVE_FREQ_2 = 2011-12-07T15:55:31.500 12881.29679965970 RECEIVE_FREQ_2 = 2011-12-07T15:55:32.500 12880.70384979250 RECEIVE_FREQ_2 = 2011-12-07T15:55:33.500 12880.09101867680 RECEIVE_FREQ_2 = 2011-12-07T15:55:34.500 12879.49855232240 RECEIVE_FREQ_2 = 2011-12-07T15:55:35.500 12878.87314128880 RECEIVE_FREQ_2 = 2011-12-07T15:55:36.500 12878.28589153290 RECEIVE_FREQ_2 = 2011-12-07T15:55:37.500 12877.66483020780 RECEIVE_FREQ_2 = 2011-12-07T15:55:38.500 12877.06958484650 RECEIVE_FREQ_2 = 2011-12-07T15:55:39.500 12876.44680309300 RECEIVE_FREQ_2 = 2011-12-07T15:55:40.500 12875.86294841770 RECEIVE_FREQ_2 = 2011-12-07T15:55:41.500 12875.23493099210 RECEIVE_FREQ_2 = 2011-12-07T15:55:42.500 12874.64399719240 RECEIVE_FREQ_2 = 2011-12-07T15:55:43.500 12874.02146053310 RECEIVE_FREQ_2 = 2011-12-07T15:55:44.500 12873.43478298190 RECEIVE_FREQ_2 = 2011-12-07T15:55:45.500 12872.81348705290 RECEIVE_FREQ_2 = 2011-12-07T15:55:46.500 12872.21938419340 RECEIVE_FREQ_2 = 2011-12-07T15:55:47.500 12871.59786224370 RECEIVE_FREQ_2 = 2011-12-07T15:55:48.500 12871.00626373290 RECEIVE_FREQ_2 = 2011-12-07T15:55:49.500 12870.38087368010 RECEIVE_FREQ_2 = 2011-12-07T15:55:50.500 12869.79509735110 RECEIVE_FREQ_2 = 2011-12-07T15:55:51.500 12869.17123699190 RECEIVE_FREQ_2 = 2011-12-07T15:55:52.500 12868.58395576480 RECEIVE_FREQ_2 = 2011-12-07T15:55:53.500 12867.95619106290 RECEIVE_FREQ_2 = 2011-12-07T15:55:54.500 12867.36902904510 RECEIVE_FREQ_2 = 2011-12-07T15:55:55.500 12866.74492740630 RECEIVE_FREQ_2 = 2011-12-07T15:55:56.500 12866.15732002260 RECEIVE_FREQ_2 = 2011-12-07T15:55:57.500 12865.52986431120 RECEIVE_FREQ_2 = 2011-12-07T15:55:58.500 12864.94119644170 RECEIVE_FREQ_2 = 2011-12-07T15:55:59.500 12864.31411552430 RECEIVE_FREQ_2 = 2011-12-07T15:56:00.500 12863.72621631620 RECEIVE_FREQ_2 = 2011-12-07T15:56:01.500 12863.10376930240 RECEIVE_FREQ_2 = 2011-12-07T15:56:02.500 12862.51410484310 RECEIVE_FREQ_2 = 2011-12-07T15:56:03.500 12861.88956260680 RECEIVE_FREQ_2 = 2011-12-07T15:56:04.500 12861.30094814300 RECEIVE_FREQ_2 = 2011-12-07T15:56:05.500 12860.67413520810 RECEIVE_FREQ_2 = 2011-12-07T15:56:06.500 12860.09014320370 RECEIVE_FREQ_2 = 2011-12-07T15:56:07.500 12859.46044635770 RECEIVE_FREQ_2 = 2011-12-07T15:56:08.500 12858.86660480500 RECEIVE_FREQ_2 = 2011-12-07T15:56:09.500 12858.24524116520 RECEIVE_FREQ_2 = 2011-12-07T15:56:10.500 12857.65734481810 RECEIVE_FREQ_2 = 2011-12-07T15:56:11.500 12857.03744411470 RECEIVE_FREQ_2 = 2011-12-07T15:56:12.500 12856.44062042240 RECEIVE_FREQ_2 = 2011-12-07T15:56:13.500 12855.81936454770 RECEIVE_FREQ_2 = 2011-12-07T15:56:14.500 12855.22467803960 RECEIVE_FREQ_2 = 2011-12-07T15:56:15.500 12854.60097599030 RECEIVE_FREQ_2 = 2011-12-07T15:56:16.500 12854.01349067690 RECEIVE_FREQ_2 = 2011-12-07T15:56:17.500 12853.39173316960 RECEIVE_FREQ_2 = 2011-12-07T15:56:18.500 12852.79796886440 RECEIVE_FREQ_2 = 2011-12-07T15:56:19.500 12852.17546939850 RECEIVE_FREQ_2 = 2011-12-07T15:56:20.500 12851.58229064940 RECEIVE_FREQ_2 = 2011-12-07T15:56:21.500 12850.95970726010 RECEIVE_FREQ_2 = 2011-12-07T15:56:22.500 12850.36666297910 RECEIVE_FREQ_2 = 2011-12-07T15:56:23.500 12849.74915122990 RECEIVE_FREQ_2 = 2011-12-07T15:56:24.500 12849.15715026860 RECEIVE_FREQ_2 = 2011-12-07T15:56:25.500 12848.53005409240 RECEIVE_FREQ_2 = 2011-12-07T15:56:26.500 12847.94153404240 RECEIVE_FREQ_2 = 2011-12-07T15:56:27.500 12847.31355953220 RECEIVE_FREQ_2 = 2011-12-07T15:56:28.500 12846.71877956390 RECEIVE_FREQ_2 = 2011-12-07T15:56:29.500 12846.09590339660 RECEIVE_FREQ_2 = 2011-12-07T15:56:30.500 12845.50709342960 RECEIVE_FREQ_2 = 2011-12-07T15:56:31.500 12844.88096904750 RECEIVE_FREQ_2 = 2011-12-07T15:56:32.500 12844.29244232180 RECEIVE_FREQ_2 = 2011-12-07T15:56:33.500 12843.66543483730 RECEIVE_FREQ_2 = 2011-12-07T15:56:34.500 12843.07818794250 RECEIVE_FREQ_2 = 2011-12-07T15:56:35.500 12842.44420719150 RECEIVE_FREQ_2 = 2011-12-07T15:56:36.500 12841.86030864720 RECEIVE_FREQ_2 = 2011-12-07T15:56:37.500 12841.23564815520 RECEIVE_FREQ_2 = 2011-12-07T15:56:38.500 12840.64217758180 RECEIVE_FREQ_2 = 2011-12-07T15:56:39.500 12840.01482009890 RECEIVE_FREQ_2 = 2011-12-07T15:56:40.500 12839.43044281010 RECEIVE_FREQ_2 = 2011-12-07T15:56:41.500 12838.80365085600 RECEIVE_FREQ_2 = 2011-12-07T15:56:42.500 12838.21196842190 RECEIVE_FREQ_2 = 2011-12-07T15:56:43.500 12837.58827877040 RECEIVE_FREQ_2 = 2011-12-07T15:56:44.500 12836.99468994140 RECEIVE_FREQ_2 = 2011-12-07T15:56:45.500 12836.37526702880 RECEIVE_FREQ_2 = 2011-12-07T15:56:46.500 12835.77972793580 RECEIVE_FREQ_2 = 2011-12-07T15:56:47.500 12835.15122127530 RECEIVE_FREQ_2 = 2011-12-07T15:56:48.500 12834.56427478790 RECEIVE_FREQ_2 = 2011-12-07T15:56:49.500 12833.93446636200 RECEIVE_FREQ_2 = 2011-12-07T15:56:50.500 12833.34479141240 RECEIVE_FREQ_2 = 2011-12-07T15:56:51.500 12832.71374702450 RECEIVE_FREQ_2 = 2011-12-07T15:56:52.500 12832.12653160100 RECEIVE_FREQ_2 = 2011-12-07T15:56:53.500 12831.50383281710 RECEIVE_FREQ_2 = 2011-12-07T15:56:54.500 12830.91157436370 RECEIVE_FREQ_2 = 2011-12-07T15:56:55.500 12830.28421783450 RECEIVE_FREQ_2 = 2011-12-07T15:56:56.500 12829.69893360140 RECEIVE_FREQ_2 = 2011-12-07T15:56:57.500 12829.06818962100 RECEIVE_FREQ_2 = 2011-12-07T15:56:58.500 12828.47651863100 RECEIVE_FREQ_2 = 2011-12-07T15:56:59.500 12827.85431861880 RECEIVE_FREQ_2 = 2011-12-07T15:57:00.500 12827.26137256620 RECEIVE_FREQ_2 = 2011-12-07T15:57:01.500 12826.63951301570 RECEIVE_FREQ_2 = 2011-12-07T15:57:02.500 12826.04192161560 RECEIVE_FREQ_2 = 2011-12-07T15:57:03.500 12825.41660499570 RECEIVE_FREQ_2 = 2011-12-07T15:57:04.500 12824.82211780550 RECEIVE_FREQ_2 = 2011-12-07T15:57:05.500 12824.19657230380 RECEIVE_FREQ_2 = 2011-12-07T15:57:06.500 12823.60772418980 RECEIVE_FREQ_2 = 2011-12-07T15:57:07.500 12822.98278331760 RECEIVE_FREQ_2 = 2011-12-07T15:57:08.500 12822.39245986940 RECEIVE_FREQ_2 = 2011-12-07T15:57:09.500 12821.76538372040 RECEIVE_FREQ_2 = 2011-12-07T15:57:10.500 12821.17326545720 RECEIVE_FREQ_2 = 2011-12-07T15:57:11.500 12820.55273246770 RECEIVE_FREQ_2 = 2011-12-07T15:57:12.500 12819.95817947390 RECEIVE_FREQ_2 = 2011-12-07T15:57:13.500 12819.32908153530 RECEIVE_FREQ_2 = 2011-12-07T15:57:14.500 12818.73297882080 RECEIVE_FREQ_2 = 2011-12-07T15:57:15.500 12818.11681938170 RECEIVE_FREQ_2 = 2011-12-07T15:57:16.500 12817.51762676240 RECEIVE_FREQ_2 = 2011-12-07T15:57:17.500 12816.89769554140 RECEIVE_FREQ_2 = 2011-12-07T15:57:18.500 12816.29270553590 RECEIVE_FREQ_2 = 2011-12-07T15:57:19.500 12815.67607307430 RECEIVE_FREQ_2 = 2011-12-07T15:57:20.500 12815.07759475710 RECEIVE_FREQ_2 = 2011-12-07T15:57:21.500 12814.45451354980 RECEIVE_FREQ_2 = 2011-12-07T15:57:22.500 12813.86555099490 RECEIVE_FREQ_2 = 2011-12-07T15:57:23.500 12813.23315906520 RECEIVE_FREQ_2 = 2011-12-07T15:57:24.500 12812.64396953580 RECEIVE_FREQ_2 = 2011-12-07T15:57:25.500 12812.01817798610 RECEIVE_FREQ_2 = 2011-12-07T15:57:26.500 12811.42323970790 RECEIVE_FREQ_2 = 2011-12-07T15:57:27.500 12810.79509639740 RECEIVE_FREQ_2 = 2011-12-07T15:57:28.500 12810.20370388030 RECEIVE_FREQ_2 = 2011-12-07T15:57:29.500 12809.58304119110 RECEIVE_FREQ_2 = 2011-12-07T15:57:30.500 12808.98785018920 RECEIVE_FREQ_2 = 2011-12-07T15:57:31.500 12808.36122322080 RECEIVE_FREQ_2 = 2011-12-07T15:57:32.500 12807.76580238340 RECEIVE_FREQ_2 = 2011-12-07T15:57:33.500 12807.14512729640 RECEIVE_FREQ_2 = 2011-12-07T15:57:34.500 12806.54705142970 RECEIVE_FREQ_2 = 2011-12-07T15:57:35.500 12805.92440509800 RECEIVE_FREQ_2 = 2011-12-07T15:57:36.500 12805.33453655240 RECEIVE_FREQ_2 = 2011-12-07T15:57:37.500 12804.70397758480 RECEIVE_FREQ_2 = 2011-12-07T15:57:38.500 12804.10821533200 RECEIVE_FREQ_2 = 2011-12-07T15:57:39.500 12803.48261165620 RECEIVE_FREQ_2 = 2011-12-07T15:57:40.500 12802.88883399960 RECEIVE_FREQ_2 = 2011-12-07T15:57:41.500 12802.26533889770 RECEIVE_FREQ_2 = 2011-12-07T15:57:42.500 12801.67196083070 RECEIVE_FREQ_2 = 2011-12-07T15:57:43.500 12801.04805278780 RECEIVE_FREQ_2 = 2011-12-07T15:57:44.500 12800.44721603390 RECEIVE_FREQ_2 = 2011-12-07T15:57:45.500 12799.82321071620 RECEIVE_FREQ_2 = 2011-12-07T15:57:46.500 12799.22688102720 RECEIVE_FREQ_2 = 2011-12-07T15:57:47.500 12798.60812187190 RECEIVE_FREQ_2 = 2011-12-07T15:57:48.500 12798.00900268550 RECEIVE_FREQ_2 = 2011-12-07T15:57:49.500 12797.38805294040 RECEIVE_FREQ_2 = 2011-12-07T15:57:50.500 12796.78830623630 RECEIVE_FREQ_2 = 2011-12-07T15:57:51.500 12796.17387676240 RECEIVE_FREQ_2 = 2011-12-07T15:57:52.500 12795.56662273410 RECEIVE_FREQ_2 = 2011-12-07T15:57:53.500 12794.94484519960 RECEIVE_FREQ_2 = 2011-12-07T15:57:54.500 12794.35541820530 RECEIVE_FREQ_2 = 2011-12-07T15:57:55.500 12793.72200870510 RECEIVE_FREQ_2 = 2011-12-07T15:57:56.500 12793.13001346590 RECEIVE_FREQ_2 = 2011-12-07T15:57:57.500 12792.50014400480 RECEIVE_FREQ_2 = 2011-12-07T15:57:58.500 12791.90717983250 RECEIVE_FREQ_2 = 2011-12-07T15:57:59.500 12791.28435611720 RECEIVE_FREQ_2 = 2011-12-07T15:58:00.500 12790.68708610530 RECEIVE_FREQ_2 = 2011-12-07T15:58:01.500 12790.06182193760 RECEIVE_FREQ_2 = 2011-12-07T15:58:02.500 12789.46402454380 RECEIVE_FREQ_2 = 2011-12-07T15:58:03.500 12788.83902359010 RECEIVE_FREQ_2 = 2011-12-07T15:58:04.500 12788.24662494660 RECEIVE_FREQ_2 = 2011-12-07T15:58:05.500 12787.62240695950 RECEIVE_FREQ_2 = 2011-12-07T15:58:06.500 12787.01970958710 RECEIVE_FREQ_2 = 2011-12-07T15:58:07.500 12786.39929771420 RECEIVE_FREQ_2 = 2011-12-07T15:58:08.500 12785.80182933810 RECEIVE_FREQ_2 = 2011-12-07T15:58:09.500 12785.18119621280 RECEIVE_FREQ_2 = 2011-12-07T15:58:10.500 12784.57745933530 RECEIVE_FREQ_2 = 2011-12-07T15:58:11.500 12783.95967197420 RECEIVE_FREQ_2 = 2011-12-07T15:58:12.500 12783.35958957670 RECEIVE_FREQ_2 = 2011-12-07T15:58:13.500 12782.73709201810 RECEIVE_FREQ_2 = 2011-12-07T15:58:14.500 12782.13383007050 RECEIVE_FREQ_2 = 2011-12-07T15:58:15.500 12781.51961517330 RECEIVE_FREQ_2 = 2011-12-07T15:58:16.500 12780.90903091430 RECEIVE_FREQ_2 = 2011-12-07T15:58:17.500 12780.29627990720 RECEIVE_FREQ_2 = 2011-12-07T15:58:18.500 12779.68651390080 RECEIVE_FREQ_2 = 2011-12-07T15:58:19.500 12779.07099437710 RECEIVE_FREQ_2 = 2011-12-07T15:58:20.500 12778.46424674990 RECEIVE_FREQ_2 = 2011-12-07T15:58:21.500 12777.85124778750 RECEIVE_FREQ_2 = 2011-12-07T15:58:22.500 12777.24785900120 RECEIVE_FREQ_2 = 2011-12-07T15:58:23.500 12776.62701416020 RECEIVE_FREQ_2 = 2011-12-07T15:58:24.500 12776.02731895450 RECEIVE_FREQ_2 = 2011-12-07T15:58:25.500 12775.40729808810 RECEIVE_FREQ_2 = 2011-12-07T15:58:26.500 12774.80321884160 RECEIVE_FREQ_2 = 2011-12-07T15:58:27.500 12774.18281173710 RECEIVE_FREQ_2 = 2011-12-07T15:58:28.500 12773.57869720460 RECEIVE_FREQ_2 = 2011-12-07T15:58:29.500 12772.95499706270 RECEIVE_FREQ_2 = 2011-12-07T15:58:30.500 12772.35834980010 RECEIVE_FREQ_2 = 2011-12-07T15:58:31.500 12771.73819637300 RECEIVE_FREQ_2 = 2011-12-07T15:58:32.500 12771.13780498500 RECEIVE_FREQ_2 = 2011-12-07T15:58:33.500 12770.50993919370 RECEIVE_FREQ_2 = 2011-12-07T15:58:34.500 12769.91215515140 RECEIVE_FREQ_2 = 2011-12-07T15:58:35.500 12769.28754425050 RECEIVE_FREQ_2 = 2011-12-07T15:58:36.500 12768.69472789760 RECEIVE_FREQ_2 = 2011-12-07T15:58:37.500 12768.06712436680 RECEIVE_FREQ_2 = 2011-12-07T15:58:38.500 12767.47170925140 RECEIVE_FREQ_2 = 2011-12-07T15:58:39.500 12766.84526252750 RECEIVE_FREQ_2 = 2011-12-07T15:58:40.500 12766.25040626530 RECEIVE_FREQ_2 = 2011-12-07T15:58:41.500 12765.62054634090 RECEIVE_FREQ_2 = 2011-12-07T15:58:42.500 12765.02406597140 RECEIVE_FREQ_2 = 2011-12-07T15:58:43.500 12764.39567184450 RECEIVE_FREQ_2 = 2011-12-07T15:58:44.500 12763.80376243590 RECEIVE_FREQ_2 = 2011-12-07T15:58:45.500 12763.17433738710 RECEIVE_FREQ_2 = 2011-12-07T15:58:46.500 12762.57908535000 RECEIVE_FREQ_2 = 2011-12-07T15:58:47.500 12761.94421100620 RECEIVE_FREQ_2 = 2011-12-07T15:58:48.500 12761.35193538670 RECEIVE_FREQ_2 = 2011-12-07T15:58:49.500 12760.72469902040 RECEIVE_FREQ_2 = 2011-12-07T15:58:50.500 12760.12973499300 RECEIVE_FREQ_2 = 2011-12-07T15:58:51.500 12759.49569320680 RECEIVE_FREQ_2 = 2011-12-07T15:58:52.500 12758.90644359590 RECEIVE_FREQ_2 = 2011-12-07T15:58:53.500 12758.27473354340 RECEIVE_FREQ_2 = 2011-12-07T15:58:54.500 12757.68241691590 RECEIVE_FREQ_2 = 2011-12-07T15:58:55.500 12757.05163383480 RECEIVE_FREQ_2 = 2011-12-07T15:58:56.500 12756.46002674100 RECEIVE_FREQ_2 = 2011-12-07T15:58:57.500 12755.82770061490 RECEIVE_FREQ_2 = 2011-12-07T15:58:58.500 12755.23872756960 RECEIVE_FREQ_2 = 2011-12-07T15:58:59.500 12754.60232925420 RECEIVE_FREQ_2 = 2011-12-07T15:59:00.500 12754.00765991210 RECEIVE_FREQ_2 = 2011-12-07T15:59:01.500 12753.38277626040 RECEIVE_FREQ_2 = 2011-12-07T15:59:02.500 12752.78799724580 RECEIVE_FREQ_2 = 2011-12-07T15:59:03.500 12752.15305328370 RECEIVE_FREQ_2 = 2011-12-07T15:59:04.500 12751.56208515170 RECEIVE_FREQ_2 = 2011-12-07T15:59:05.500 12750.93148517610 RECEIVE_FREQ_2 = 2011-12-07T15:59:06.500 12750.33462238310 RECEIVE_FREQ_2 = 2011-12-07T15:59:07.500 12749.70319843290 RECEIVE_FREQ_2 = 2011-12-07T15:59:08.500 12749.11102962490 RECEIVE_FREQ_2 = 2011-12-07T15:59:09.500 12748.47277545930 RECEIVE_FREQ_2 = 2011-12-07T15:59:10.500 12747.88276290890 RECEIVE_FREQ_2 = 2011-12-07T15:59:11.500 12747.25499916080 RECEIVE_FREQ_2 = 2011-12-07T15:59:12.500 12746.66209125520 RECEIVE_FREQ_2 = 2011-12-07T15:59:13.500 12746.02960109710 RECEIVE_FREQ_2 = 2011-12-07T15:59:14.500 12745.43680763240 RECEIVE_FREQ_2 = 2011-12-07T15:59:15.500 12744.80824661250 RECEIVE_FREQ_2 = 2011-12-07T15:59:16.500 12744.20602416990 RECEIVE_FREQ_2 = 2011-12-07T15:59:17.500 12743.58032703400 RECEIVE_FREQ_2 = 2011-12-07T15:59:18.500 12742.98156070710 RECEIVE_FREQ_2 = 2011-12-07T15:59:19.500 12742.35499668120 RECEIVE_FREQ_2 = 2011-12-07T15:59:20.500 12741.75489330290 RECEIVE_FREQ_2 = 2011-12-07T15:59:21.500 12741.13020992280 RECEIVE_FREQ_2 = 2011-12-07T15:59:22.500 12740.53682231900 RECEIVE_FREQ_2 = 2011-12-07T15:59:23.500 12739.90869617460 RECEIVE_FREQ_2 = 2011-12-07T15:59:24.500 12739.30280876160 RECEIVE_FREQ_2 = 2011-12-07T15:59:25.500 12738.67980480190 RECEIVE_FREQ_2 = 2011-12-07T15:59:26.500 12738.07554245000 RECEIVE_FREQ_2 = 2011-12-07T15:59:27.500 12737.46045970920 RECEIVE_FREQ_2 = 2011-12-07T15:59:28.500 12736.85637092590 RECEIVE_FREQ_2 = 2011-12-07T15:59:29.500 12736.22748756410 RECEIVE_FREQ_2 = 2011-12-07T15:59:30.500 12735.62207889560 RECEIVE_FREQ_2 = 2011-12-07T15:59:31.500 12735.00329303740 RECEIVE_FREQ_2 = 2011-12-07T15:59:32.500 12734.39844226840 RECEIVE_FREQ_2 = 2011-12-07T15:59:33.500 12733.77887916560 RECEIVE_FREQ_2 = 2011-12-07T15:59:34.500 12733.17637157440 RECEIVE_FREQ_2 = 2011-12-07T15:59:35.500 12732.54782009120 RECEIVE_FREQ_2 = 2011-12-07T15:59:36.500 12731.94778347020 RECEIVE_FREQ_2 = 2011-12-07T15:59:37.500 12731.32702827450 RECEIVE_FREQ_2 = 2011-12-07T15:59:38.500 12730.71711254120 RECEIVE_FREQ_2 = 2011-12-07T15:59:39.500 12730.10655975340 RECEIVE_FREQ_2 = 2011-12-07T15:59:40.500 12729.48323154450 RECEIVE_FREQ_2 = 2011-12-07T15:59:41.500 12728.87995052340 RECEIVE_FREQ_2 = 2011-12-07T15:59:42.500 12728.25489330290 RECEIVE_FREQ_2 = 2011-12-07T15:59:43.500 12727.64688873290 RECEIVE_FREQ_2 = 2011-12-07T15:59:44.500 12727.03230094910 RECEIVE_FREQ_2 = 2011-12-07T15:59:45.500 12726.42419719700 RECEIVE_FREQ_2 = 2011-12-07T15:59:46.500 12725.80338382720 RECEIVE_FREQ_2 = 2011-12-07T15:59:47.500 12725.19598388670 RECEIVE_FREQ_2 = 2011-12-07T15:59:48.500 12724.57810115810 RECEIVE_FREQ_2 = 2011-12-07T15:59:49.500 12723.96587944030 RECEIVE_FREQ_2 = 2011-12-07T15:59:50.500 12723.34805965420 RECEIVE_FREQ_2 = 2011-12-07T15:59:51.500 12722.74227237700 RECEIVE_FREQ_2 = 2011-12-07T15:59:52.500 12722.11692905430 RECEIVE_FREQ_2 = 2011-12-07T15:59:53.500 12721.51792144780 RECEIVE_FREQ_2 = 2011-12-07T15:59:54.500 12720.89360618590 RECEIVE_FREQ_2 = 2011-12-07T15:59:55.500 12720.29402542110 RECEIVE_FREQ_2 = 2011-12-07T15:59:56.500 12719.66389369960 RECEIVE_FREQ_2 = 2011-12-07T15:59:57.500 12719.06635856630 RECEIVE_FREQ_2 = 2011-12-07T15:59:58.500 12718.43546104430 RECEIVE_FREQ_2 = 2011-12-07T15:59:59.500 12717.83857345580 RECEIVE_FREQ_2 = 2011-12-07T16:00:00.500 12717.20316886900 RECEIVE_FREQ_2 = 2011-12-07T16:00:01.500 12716.60807609560 RECEIVE_FREQ_2 = 2011-12-07T16:00:02.500 12715.98073863980 RECEIVE_FREQ_2 = 2011-12-07T16:00:03.500 12715.38186645510 RECEIVE_FREQ_2 = 2011-12-07T16:00:04.500 12714.74989891050 RECEIVE_FREQ_2 = 2011-12-07T16:00:05.500 12714.15334033970 RECEIVE_FREQ_2 = 2011-12-07T16:00:06.500 12713.52103805540 RECEIVE_FREQ_2 = 2011-12-07T16:00:07.500 12712.92100811000 RECEIVE_FREQ_2 = 2011-12-07T16:00:08.500 12712.29152488710 RECEIVE_FREQ_2 = 2011-12-07T16:00:09.500 12711.69320106510 RECEIVE_FREQ_2 = 2011-12-07T16:00:10.500 12711.06677055360 RECEIVE_FREQ_2 = 2011-12-07T16:00:11.500 12710.46721553800 RECEIVE_FREQ_2 = 2011-12-07T16:00:12.500 12709.83341312410 RECEIVE_FREQ_2 = 2011-12-07T16:00:13.500 12709.23770713810 RECEIVE_FREQ_2 = 2011-12-07T16:00:14.500 12708.60898399350 RECEIVE_FREQ_2 = 2011-12-07T16:00:15.500 12708.01086044310 RECEIVE_FREQ_2 = 2011-12-07T16:00:16.500 12707.38204002380 RECEIVE_FREQ_2 = 2011-12-07T16:00:17.500 12706.78471565250 RECEIVE_FREQ_2 = 2011-12-07T16:00:18.500 12706.15052318570 RECEIVE_FREQ_2 = 2011-12-07T16:00:19.500 12705.54565715790 RECEIVE_FREQ_2 = 2011-12-07T16:00:20.500 12704.91377735140 RECEIVE_FREQ_2 = 2011-12-07T16:00:21.500 12704.32126712800 RECEIVE_FREQ_2 = 2011-12-07T16:00:22.500 12703.69383239750 RECEIVE_FREQ_2 = 2011-12-07T16:00:23.500 12703.09150600430 RECEIVE_FREQ_2 = 2011-12-07T16:00:24.500 12702.46292400360 RECEIVE_FREQ_2 = 2011-12-07T16:00:25.500 12701.86555671690 RECEIVE_FREQ_2 = 2011-12-07T16:00:26.500 12701.23520755770 RECEIVE_FREQ_2 = 2011-12-07T16:00:27.500 12700.63437843320 RECEIVE_FREQ_2 = 2011-12-07T16:00:28.500 12700.00547695160 RECEIVE_FREQ_2 = 2011-12-07T16:00:29.500 12699.40190982820 RECEIVE_FREQ_2 = 2011-12-07T16:00:30.500 12698.77508640290 RECEIVE_FREQ_2 = 2011-12-07T16:00:31.500 12698.16947460170 RECEIVE_FREQ_2 = 2011-12-07T16:00:32.500 12697.54578113560 RECEIVE_FREQ_2 = 2011-12-07T16:00:33.500 12696.94136238100 RECEIVE_FREQ_2 = 2011-12-07T16:00:34.500 12696.31476593020 RECEIVE_FREQ_2 = 2011-12-07T16:00:35.500 12695.71752929690 RECEIVE_FREQ_2 = 2011-12-07T16:00:36.500 12695.08804988860 RECEIVE_FREQ_2 = 2011-12-07T16:00:37.500 12694.48215198520 RECEIVE_FREQ_2 = 2011-12-07T16:00:38.500 12693.85816955570 RECEIVE_FREQ_2 = 2011-12-07T16:00:39.500 12693.24925708770 RECEIVE_FREQ_2 = 2011-12-07T16:00:40.500 12692.63160324100 RECEIVE_FREQ_2 = 2011-12-07T16:00:41.500 12692.01527023320 RECEIVE_FREQ_2 = 2011-12-07T16:00:42.500 12691.40474414830 RECEIVE_FREQ_2 = 2011-12-07T16:00:43.500 12690.78865432740 RECEIVE_FREQ_2 = 2011-12-07T16:00:44.500 12690.16926479340 RECEIVE_FREQ_2 = 2011-12-07T16:00:45.500 12689.55395793910 RECEIVE_FREQ_2 = 2011-12-07T16:00:46.500 12688.94696903230 RECEIVE_FREQ_2 = 2011-12-07T16:00:47.500 12688.32832336430 RECEIVE_FREQ_2 = 2011-12-07T16:00:48.500 12687.71130275730 RECEIVE_FREQ_2 = 2011-12-07T16:00:49.500 12687.09734725950 RECEIVE_FREQ_2 = 2011-12-07T16:00:50.500 12686.48861694340 RECEIVE_FREQ_2 = 2011-12-07T16:00:51.500 12685.86370277400 RECEIVE_FREQ_2 = 2011-12-07T16:00:52.500 12685.25324153900 RECEIVE_FREQ_2 = 2011-12-07T16:00:53.500 12684.63058280940 RECEIVE_FREQ_2 = 2011-12-07T16:00:54.500 12684.02652454380 RECEIVE_FREQ_2 = 2011-12-07T16:00:55.500 12683.39749717710 RECEIVE_FREQ_2 = 2011-12-07T16:00:56.500 12682.79816627500 RECEIVE_FREQ_2 = 2011-12-07T16:00:57.500 12682.17597770690 RECEIVE_FREQ_2 = 2011-12-07T16:00:58.500 12681.56426239010 RECEIVE_FREQ_2 = 2011-12-07T16:00:59.500 12680.94030952450 RECEIVE_FREQ_2 = 2011-12-07T16:01:00.500 12680.33224201200 RECEIVE_FREQ_2 = 2011-12-07T16:01:01.500 12679.70021724700 RECEIVE_FREQ_2 = 2011-12-07T16:01:02.500 12679.10173511510 RECEIVE_FREQ_2 = 2011-12-07T16:01:03.500 12678.47141838070 RECEIVE_FREQ_2 = 2011-12-07T16:01:04.500 12677.86835289000 RECEIVE_FREQ_2 = 2011-12-07T16:01:05.500 12677.23932552340 RECEIVE_FREQ_2 = 2011-12-07T16:01:06.500 12676.64174461360 RECEIVE_FREQ_2 = 2011-12-07T16:01:07.500 12676.01084709170 RECEIVE_FREQ_2 = 2011-12-07T16:01:08.500 12675.40794563290 RECEIVE_FREQ_2 = 2011-12-07T16:01:09.500 12674.76965045930 RECEIVE_FREQ_2 = 2011-12-07T16:01:10.500 12674.17601585390 RECEIVE_FREQ_2 = 2011-12-07T16:01:11.500 12673.54696846010 RECEIVE_FREQ_2 = 2011-12-07T16:01:12.500 12672.93743896480 RECEIVE_FREQ_2 = 2011-12-07T16:01:13.500 12672.31029033660 RECEIVE_FREQ_2 = 2011-12-07T16:01:14.500 12671.71276378630 RECEIVE_FREQ_2 = 2011-12-07T16:01:15.500 12671.08859729770 RECEIVE_FREQ_2 = 2011-12-07T16:01:16.500 12670.47421932220 RECEIVE_FREQ_2 = 2011-12-07T16:01:17.500 12669.85477733610 RECEIVE_FREQ_2 = 2011-12-07T16:01:18.500 12669.23781681060 RECEIVE_FREQ_2 = 2011-12-07T16:01:19.500 12668.62903881070 RECEIVE_FREQ_2 = 2011-12-07T16:01:20.500 12668.00430870060 RECEIVE_FREQ_2 = 2011-12-07T16:01:21.500 12667.39605140690 RECEIVE_FREQ_2 = 2011-12-07T16:01:22.500 12666.77126216890 RECEIVE_FREQ_2 = 2011-12-07T16:01:23.500 12666.16336536410 RECEIVE_FREQ_2 = 2011-12-07T16:01:24.500 12665.53789520260 RECEIVE_FREQ_2 = 2011-12-07T16:01:25.500 12664.93460559840 RECEIVE_FREQ_2 = 2011-12-07T16:01:26.500 12664.29854488370 RECEIVE_FREQ_2 = 2011-12-07T16:01:27.500 12663.70002937320 RECEIVE_FREQ_2 = 2011-12-07T16:01:28.500 12663.06629180910 RECEIVE_FREQ_2 = 2011-12-07T16:01:29.500 12662.46806335450 RECEIVE_FREQ_2 = 2011-12-07T16:01:30.500 12661.83570957180 RECEIVE_FREQ_2 = 2011-12-07T16:01:31.500 12661.23075962070 RECEIVE_FREQ_2 = 2011-12-07T16:01:32.500 12660.59866046910 RECEIVE_FREQ_2 = 2011-12-07T16:01:33.500 12660.00356769560 RECEIVE_FREQ_2 = 2011-12-07T16:01:34.500 12659.36489391330 RECEIVE_FREQ_2 = 2011-12-07T16:01:35.500 12658.76768207550 RECEIVE_FREQ_2 = 2011-12-07T16:01:36.500 12658.13450527190 RECEIVE_FREQ_2 = 2011-12-07T16:01:37.500 12657.53750419620 RECEIVE_FREQ_2 = 2011-12-07T16:01:38.500 12656.90060043330 RECEIVE_FREQ_2 = 2011-12-07T16:01:39.500 12656.30208778380 RECEIVE_FREQ_2 = 2011-12-07T16:01:40.500 12655.67294883730 RECEIVE_FREQ_2 = 2011-12-07T16:01:41.500 12655.07016372680 RECEIVE_FREQ_2 = 2011-12-07T16:01:42.500 12654.44002437590 RECEIVE_FREQ_2 = 2011-12-07T16:01:43.500 12653.83355522160 RECEIVE_FREQ_2 = 2011-12-07T16:01:44.500 12653.20607376100 RECEIVE_FREQ_2 = 2011-12-07T16:01:45.500 12652.59796047210 RECEIVE_FREQ_2 = 2011-12-07T16:01:46.500 12651.97558879850 RECEIVE_FREQ_2 = 2011-12-07T16:01:47.500 12651.35657501220 RECEIVE_FREQ_2 = 2011-12-07T16:01:48.500 12650.74334716800 RECEIVE_FREQ_2 = 2011-12-07T16:01:49.500 12650.12002563480 RECEIVE_FREQ_2 = 2011-12-07T16:01:50.500 12649.51159381870 RECEIVE_FREQ_2 = 2011-12-07T16:01:51.500 12648.88586807250 RECEIVE_FREQ_2 = 2011-12-07T16:01:52.500 12648.27482795720 RECEIVE_FREQ_2 = 2011-12-07T16:01:53.500 12647.64956569670 RECEIVE_FREQ_2 = 2011-12-07T16:01:54.500 12647.04213428500 RECEIVE_FREQ_2 = 2011-12-07T16:01:55.500 12646.41747856140 RECEIVE_FREQ_2 = 2011-12-07T16:01:56.500 12645.81234645840 RECEIVE_FREQ_2 = 2011-12-07T16:01:57.500 12645.17426109310 RECEIVE_FREQ_2 = 2011-12-07T16:01:58.500 12644.57335853580 RECEIVE_FREQ_2 = 2011-12-07T16:01:59.500 12643.93819904330 RECEIVE_FREQ_2 = 2011-12-07T16:02:00.500 12643.34459495540 RECEIVE_FREQ_2 = 2011-12-07T16:02:01.500 12642.70701313020 RECEIVE_FREQ_2 = 2011-12-07T16:02:02.500 12642.10697937010 RECEIVE_FREQ_2 = 2011-12-07T16:02:03.500 12641.47298622130 RECEIVE_FREQ_2 = 2011-12-07T16:02:04.500 12640.86762142180 RECEIVE_FREQ_2 = 2011-12-07T16:02:05.500 12640.24464511870 RECEIVE_FREQ_2 = 2011-12-07T16:02:06.500 12639.63694095610 RECEIVE_FREQ_2 = 2011-12-07T16:02:07.500 12639.00787544250 RECEIVE_FREQ_2 = 2011-12-07T16:02:08.500 12638.40064239500 RECEIVE_FREQ_2 = 2011-12-07T16:02:09.500 12637.77356433870 RECEIVE_FREQ_2 = 2011-12-07T16:02:10.500 12637.16368389130 RECEIVE_FREQ_2 = 2011-12-07T16:02:11.500 12636.54356002810 RECEIVE_FREQ_2 = 2011-12-07T16:02:12.500 12635.92015743260 RECEIVE_FREQ_2 = 2011-12-07T16:02:13.500 12635.30652713780 RECEIVE_FREQ_2 = 2011-12-07T16:02:14.500 12634.67940330510 RECEIVE_FREQ_2 = 2011-12-07T16:02:15.500 12634.07576847080 RECEIVE_FREQ_2 = 2011-12-07T16:02:16.500 12633.44490337370 RECEIVE_FREQ_2 = 2011-12-07T16:02:17.500 12632.84195804600 RECEIVE_FREQ_2 = 2011-12-07T16:02:18.500 12632.21028804780 RECEIVE_FREQ_2 = 2011-12-07T16:02:19.500 12631.60362720490 RECEIVE_FREQ_2 = 2011-12-07T16:02:20.500 12630.97159385680 RECEIVE_FREQ_2 = 2011-12-07T16:02:21.500 12630.36927700040 RECEIVE_FREQ_2 = 2011-12-07T16:02:22.500 12629.73815345760 RECEIVE_FREQ_2 = 2011-12-07T16:02:23.500 12629.12690353390 RECEIVE_FREQ_2 = 2011-12-07T16:02:24.500 12628.49621677400 RECEIVE_FREQ_2 = 2011-12-07T16:02:25.500 12627.89806747440 RECEIVE_FREQ_2 = 2011-12-07T16:02:26.500 12627.26368045810 RECEIVE_FREQ_2 = 2011-12-07T16:02:27.500 12626.65710067750 RECEIVE_FREQ_2 = 2011-12-07T16:02:28.500 12626.02738189700 RECEIVE_FREQ_2 = 2011-12-07T16:02:29.500 12625.42377185820 RECEIVE_FREQ_2 = 2011-12-07T16:02:30.500 12624.79305171970 RECEIVE_FREQ_2 = 2011-12-07T16:02:31.500 12624.18844890590 RECEIVE_FREQ_2 = 2011-12-07T16:02:32.500 12623.55618381500 RECEIVE_FREQ_2 = 2011-12-07T16:02:33.500 12622.95235061650 RECEIVE_FREQ_2 = 2011-12-07T16:02:34.500 12622.31934547420 RECEIVE_FREQ_2 = 2011-12-07T16:02:35.500 12621.71136760710 RECEIVE_FREQ_2 = 2011-12-07T16:02:36.500 12621.08127593990 RECEIVE_FREQ_2 = 2011-12-07T16:02:37.500 12620.47442817690 RECEIVE_FREQ_2 = 2011-12-07T16:02:38.500 12619.85578727720 RECEIVE_FREQ_2 = 2011-12-07T16:02:39.500 12619.23397827150 RECEIVE_FREQ_2 = 2011-12-07T16:02:40.500 12618.61857032780 RECEIVE_FREQ_2 = 2011-12-07T16:02:41.500 12617.99663639070 RECEIVE_FREQ_2 = 2011-12-07T16:02:42.500 12617.37837028500 RECEIVE_FREQ_2 = 2011-12-07T16:02:43.500 12616.74833774570 RECEIVE_FREQ_2 = 2011-12-07T16:02:44.500 12616.14542388920 RECEIVE_FREQ_2 = 2011-12-07T16:02:45.500 12615.51693916320 RECEIVE_FREQ_2 = 2011-12-07T16:02:46.500 12614.90909957890 RECEIVE_FREQ_2 = 2011-12-07T16:02:47.500 12614.27402210240 RECEIVE_FREQ_2 = 2011-12-07T16:02:48.500 12613.67157554630 RECEIVE_FREQ_2 = 2011-12-07T16:02:49.500 12613.03382873540 RECEIVE_FREQ_2 = 2011-12-07T16:02:50.500 12612.43804645540 RECEIVE_FREQ_2 = 2011-12-07T16:02:51.500 12611.80470657350 RECEIVE_FREQ_2 = 2011-12-07T16:02:52.500 12611.20211124420 RECEIVE_FREQ_2 = 2011-12-07T16:02:53.500 12610.56925296780 RECEIVE_FREQ_2 = 2011-12-07T16:02:54.500 12609.96047210690 RECEIVE_FREQ_2 = 2011-12-07T16:02:55.500 12609.32331943510 RECEIVE_FREQ_2 = 2011-12-07T16:02:56.500 12608.71728229520 RECEIVE_FREQ_2 = 2011-12-07T16:02:57.500 12608.09710121150 RECEIVE_FREQ_2 = 2011-12-07T16:02:58.500 12607.47681140900 RECEIVE_FREQ_2 = 2011-12-07T16:02:59.500 12606.86031818390 RECEIVE_FREQ_2 = 2011-12-07T16:03:00.500 12606.23672866820 RECEIVE_FREQ_2 = 2011-12-07T16:03:01.500 12605.62898445130 RECEIVE_FREQ_2 = 2011-12-07T16:03:02.500 12604.99353885650 RECEIVE_FREQ_2 = 2011-12-07T16:03:03.500 12604.38474655150 RECEIVE_FREQ_2 = 2011-12-07T16:03:04.500 12603.75529766080 RECEIVE_FREQ_2 = 2011-12-07T16:03:05.500 12603.15556907650 RECEIVE_FREQ_2 = 2011-12-07T16:03:06.500 12602.51373577120 RECEIVE_FREQ_2 = 2011-12-07T16:03:07.500 12601.91123008730 RECEIVE_FREQ_2 = 2011-12-07T16:03:08.500 12601.28223991390 RECEIVE_FREQ_2 = 2011-12-07T16:03:09.500 12600.67207145690 RECEIVE_FREQ_2 = 2011-12-07T16:03:10.500 12600.03867626190 RECEIVE_FREQ_2 = 2011-12-07T16:03:11.500 12599.43519496920 RECEIVE_FREQ_2 = 2011-12-07T16:03:12.500 12598.80519676210 RECEIVE_FREQ_2 = 2011-12-07T16:03:13.500 12598.18845081330 RECEIVE_FREQ_2 = 2011-12-07T16:03:14.500 12597.56891441350 RECEIVE_FREQ_2 = 2011-12-07T16:03:15.500 12596.94776344300 RECEIVE_FREQ_2 = 2011-12-07T16:03:16.500 12596.33442306520 RECEIVE_FREQ_2 = 2011-12-07T16:03:17.500 12595.70649147030 RECEIVE_FREQ_2 = 2011-12-07T16:03:18.500 12595.08819866180 RECEIVE_FREQ_2 = 2011-12-07T16:03:19.500 12594.46161556240 RECEIVE_FREQ_2 = 2011-12-07T16:03:20.500 12593.85468196870 RECEIVE_FREQ_2 = 2011-12-07T16:03:21.500 12593.21679592130 RECEIVE_FREQ_2 = 2011-12-07T16:03:22.500 12592.62188053130 RECEIVE_FREQ_2 = 2011-12-07T16:03:23.500 12591.98235321040 RECEIVE_FREQ_2 = 2011-12-07T16:03:24.500 12591.37867641450 RECEIVE_FREQ_2 = 2011-12-07T16:03:25.500 12590.74845314030 RECEIVE_FREQ_2 = 2011-12-07T16:03:26.500 12590.13016223910 RECEIVE_FREQ_2 = 2011-12-07T16:03:27.500 12589.51267623900 RECEIVE_FREQ_2 = 2011-12-07T16:03:28.500 12588.89067173000 RECEIVE_FREQ_2 = 2011-12-07T16:03:29.500 12588.27485847470 RECEIVE_FREQ_2 = 2011-12-07T16:03:30.500 12587.64809894560 RECEIVE_FREQ_2 = 2011-12-07T16:03:31.500 12587.03959178920 RECEIVE_FREQ_2 = 2011-12-07T16:03:32.500 12586.40427398680 RECEIVE_FREQ_2 = 2011-12-07T16:03:33.500 12585.79962635040 RECEIVE_FREQ_2 = 2011-12-07T16:03:34.500 12585.16252136230 RECEIVE_FREQ_2 = 2011-12-07T16:03:35.500 12584.55662536620 RECEIVE_FREQ_2 = 2011-12-07T16:03:36.500 12583.92267036440 RECEIVE_FREQ_2 = 2011-12-07T16:03:37.500 12583.31421184540 RECEIVE_FREQ_2 = 2011-12-07T16:03:38.500 12582.68577575680 RECEIVE_FREQ_2 = 2011-12-07T16:03:39.500 12582.07836818700 RECEIVE_FREQ_2 = 2011-12-07T16:03:40.500 12581.44746780400 RECEIVE_FREQ_2 = 2011-12-07T16:03:41.500 12580.83342456820 RECEIVE_FREQ_2 = 2011-12-07T16:03:42.500 12580.20939064030 RECEIVE_FREQ_2 = 2011-12-07T16:03:43.500 12579.59087753300 RECEIVE_FREQ_2 = 2011-12-07T16:03:44.500 12578.97865581510 RECEIVE_FREQ_2 = 2011-12-07T16:03:45.500 12578.34327316280 RECEIVE_FREQ_2 = 2011-12-07T16:03:46.500 12577.73746967320 RECEIVE_FREQ_2 = 2011-12-07T16:03:47.500 12577.09828376770 RECEIVE_FREQ_2 = 2011-12-07T16:03:48.500 12576.49386310580 RECEIVE_FREQ_2 = 2011-12-07T16:03:49.500 12575.85943603520 RECEIVE_FREQ_2 = 2011-12-07T16:03:50.500 12575.25088024140 RECEIVE_FREQ_2 = 2011-12-07T16:03:51.500 12574.61769008640 RECEIVE_FREQ_2 = 2011-12-07T16:03:52.500 12574.01492595670 RECEIVE_FREQ_2 = 2011-12-07T16:03:53.500 12573.37209033970 RECEIVE_FREQ_2 = 2011-12-07T16:03:54.500 12572.76673316960 RECEIVE_FREQ_2 = 2011-12-07T16:03:55.500 12572.13811206820 RECEIVE_FREQ_2 = 2011-12-07T16:03:56.500 12571.52958106990 RECEIVE_FREQ_2 = 2011-12-07T16:03:57.500 12570.89897823330 RECEIVE_FREQ_2 = 2011-12-07T16:03:58.500 12570.28542232510 RECEIVE_FREQ_2 = 2011-12-07T16:03:59.500 12569.66335105900 RECEIVE_FREQ_2 = 2011-12-07T16:04:00.500 12569.04272747040 RECEIVE_FREQ_2 = 2011-12-07T16:04:01.500 12568.42671966550 RECEIVE_FREQ_2 = 2011-12-07T16:04:02.500 12567.79250812530 RECEIVE_FREQ_2 = 2011-12-07T16:04:03.500 12567.18316364290 RECEIVE_FREQ_2 = 2011-12-07T16:04:04.500 12566.54376316070 RECEIVE_FREQ_2 = 2011-12-07T16:04:05.500 12565.94421863560 RECEIVE_FREQ_2 = 2011-12-07T16:04:06.500 12565.30656909940 RECEIVE_FREQ_2 = 2011-12-07T16:04:07.500 12564.69632816310 RECEIVE_FREQ_2 = 2011-12-07T16:04:08.500 12564.06653022770 RECEIVE_FREQ_2 = 2011-12-07T16:04:09.500 12563.45315647130 RECEIVE_FREQ_2 = 2011-12-07T16:04:10.500 12562.83139896390 RECEIVE_FREQ_2 = 2011-12-07T16:04:11.500 12562.20124912260 RECEIVE_FREQ_2 = 2011-12-07T16:04:12.500 12561.59647846220 RECEIVE_FREQ_2 = 2011-12-07T16:04:13.500 12560.95718002320 RECEIVE_FREQ_2 = 2011-12-07T16:04:14.500 12560.35319709780 RECEIVE_FREQ_2 = 2011-12-07T16:04:15.500 12559.71237754820 RECEIVE_FREQ_2 = 2011-12-07T16:04:16.500 12559.10886955260 RECEIVE_FREQ_2 = 2011-12-07T16:04:17.500 12558.47507953640 RECEIVE_FREQ_2 = 2011-12-07T16:04:18.500 12557.86724185940 RECEIVE_FREQ_2 = 2011-12-07T16:04:19.500 12557.24285984040 RECEIVE_FREQ_2 = 2011-12-07T16:04:20.500 12556.62168979640 RECEIVE_FREQ_2 = 2011-12-07T16:04:21.500 12556.00367641450 RECEIVE_FREQ_2 = 2011-12-07T16:04:22.500 12555.37174415590 RECEIVE_FREQ_2 = 2011-12-07T16:04:23.500 12554.76320457460 RECEIVE_FREQ_2 = 2011-12-07T16:04:24.500 12554.12213706970 RECEIVE_FREQ_2 = 2011-12-07T16:04:25.500 12553.51933860780 RECEIVE_FREQ_2 = 2011-12-07T16:04:26.500 12552.88236999510 RECEIVE_FREQ_2 = 2011-12-07T16:04:27.500 12552.27508354190 RECEIVE_FREQ_2 = 2011-12-07T16:04:28.500 12551.64076995850 RECEIVE_FREQ_2 = 2011-12-07T16:04:29.500 12551.02674865720 RECEIVE_FREQ_2 = 2011-12-07T16:04:30.500 12550.40228843690 RECEIVE_FREQ_2 = 2011-12-07T16:04:31.500 12549.78003025050 RECEIVE_FREQ_2 = 2011-12-07T16:04:32.500 12549.16442584990 RECEIVE_FREQ_2 = 2011-12-07T16:04:33.500 12548.53090286250 RECEIVE_FREQ_2 = 2011-12-07T16:04:34.500 12547.92509937290 RECEIVE_FREQ_2 = 2011-12-07T16:04:35.500 12547.28332042690 RECEIVE_FREQ_2 = 2011-12-07T16:04:36.500 12546.67719364170 RECEIVE_FREQ_2 = 2011-12-07T16:04:37.500 12546.04052352910 RECEIVE_FREQ_2 = 2011-12-07T16:04:38.500 12545.43713569640 RECEIVE_FREQ_2 = 2011-12-07T16:04:39.500 12544.80227088930 RECEIVE_FREQ_2 = 2011-12-07T16:04:40.500 12544.18550777440 RECEIVE_FREQ_2 = 2011-12-07T16:04:41.500 12543.56578445430 RECEIVE_FREQ_2 = 2011-12-07T16:04:42.500 12542.93458366390 RECEIVE_FREQ_2 = 2011-12-07T16:04:43.500 12542.32167243960 RECEIVE_FREQ_2 = 2011-12-07T16:04:44.500 12541.69238376620 RECEIVE_FREQ_2 = 2011-12-07T16:04:45.500 12541.07718181610 RECEIVE_FREQ_2 = 2011-12-07T16:04:46.500 12540.44242000580 RECEIVE_FREQ_2 = 2011-12-07T16:04:47.500 12539.83733844760 RECEIVE_FREQ_2 = 2011-12-07T16:04:48.500 12539.20120334630 RECEIVE_FREQ_2 = 2011-12-07T16:04:49.500 12538.59101581570 RECEIVE_FREQ_2 = 2011-12-07T16:04:50.500 12537.96648025510 RECEIVE_FREQ_2 = 2011-12-07T16:04:51.500 12537.33389282230 RECEIVE_FREQ_2 = 2011-12-07T16:04:52.500 12536.72761058810 RECEIVE_FREQ_2 = 2011-12-07T16:04:53.500 12536.08726120000 RECEIVE_FREQ_2 = 2011-12-07T16:04:54.500 12535.48367214200 RECEIVE_FREQ_2 = 2011-12-07T16:04:55.500 12534.84200382230 RECEIVE_FREQ_2 = 2011-12-07T16:04:56.500 12534.23579120640 RECEIVE_FREQ_2 = 2011-12-07T16:04:57.500 12533.60663127900 RECEIVE_FREQ_2 = 2011-12-07T16:04:58.500 12532.98474502560 RECEIVE_FREQ_2 = 2011-12-07T16:04:59.500 12532.36802577970 RECEIVE_FREQ_2 = 2011-12-07T16:05:00.500 12531.72974681850 RECEIVE_FREQ_2 = 2011-12-07T16:05:01.500 12531.12208080290 RECEIVE_FREQ_2 = 2011-12-07T16:05:02.500 12530.48255252840 RECEIVE_FREQ_2 = 2011-12-07T16:05:03.500 12529.87568569180 RECEIVE_FREQ_2 = 2011-12-07T16:05:04.500 12529.24347209930 RECEIVE_FREQ_2 = 2011-12-07T16:05:05.500 12528.63083267210 RECEIVE_FREQ_2 = 2011-12-07T16:05:06.500 12528.01177406310 RECEIVE_FREQ_2 = 2011-12-07T16:05:07.500 12527.37195777890 RECEIVE_FREQ_2 = 2011-12-07T16:05:08.500 12526.76506710050 RECEIVE_FREQ_2 = 2011-12-07T16:05:09.500 12526.12835979460 RECEIVE_FREQ_2 = 2011-12-07T16:05:10.500 12525.51916027070 RECEIVE_FREQ_2 = 2011-12-07T16:05:11.500 12524.89180088040 RECEIVE_FREQ_2 = 2011-12-07T16:05:12.500 12524.26826190950 RECEIVE_FREQ_2 = 2011-12-07T16:05:13.500 12523.64659023280 RECEIVE_FREQ_2 = 2011-12-07T16:05:14.500 12523.01591873170 RECEIVE_FREQ_2 = 2011-12-07T16:05:15.500 12522.40230083470 RECEIVE_FREQ_2 = 2011-12-07T16:05:16.500 12521.75932502750 RECEIVE_FREQ_2 = 2011-12-07T16:05:17.500 12521.16073513030 RECEIVE_FREQ_2 = 2011-12-07T16:05:18.500 12520.51998043060 RECEIVE_FREQ_2 = 2011-12-07T16:05:19.500 12519.90927696230 RECEIVE_FREQ_2 = 2011-12-07T16:05:20.500 12519.28009796140 RECEIVE_FREQ_2 = 2011-12-07T16:05:21.500 12518.66039752960 RECEIVE_FREQ_2 = 2011-12-07T16:05:22.500 12518.04236984250 RECEIVE_FREQ_2 = 2011-12-07T16:05:23.500 12517.40501117710 RECEIVE_FREQ_2 = 2011-12-07T16:05:24.500 12516.79434394840 RECEIVE_FREQ_2 = 2011-12-07T16:05:25.500 12516.15839099880 RECEIVE_FREQ_2 = 2011-12-07T16:05:26.500 12515.55085754390 RECEIVE_FREQ_2 = 2011-12-07T16:05:27.500 12514.91888427730 RECEIVE_FREQ_2 = 2011-12-07T16:05:28.500 12514.29710006710 RECEIVE_FREQ_2 = 2011-12-07T16:05:29.500 12513.67937374110 RECEIVE_FREQ_2 = 2011-12-07T16:05:30.500 12513.04390144350 RECEIVE_FREQ_2 = 2011-12-07T16:05:31.500 12512.43290901180 RECEIVE_FREQ_2 = 2011-12-07T16:05:32.500 12511.80838012700 RECEIVE_FREQ_2 = 2011-12-07T16:05:33.500 12511.17153739930 RECEIVE_FREQ_2 = 2011-12-07T16:05:34.500 12510.56494617460 RECEIVE_FREQ_2 = 2011-12-07T16:05:35.500 12509.92366027830 RECEIVE_FREQ_2 = 2011-12-07T16:05:36.500 12509.31810855870 RECEIVE_FREQ_2 = 2011-12-07T16:05:37.500 12508.68168926240 RECEIVE_FREQ_2 = 2011-12-07T16:05:38.500 12508.05812644960 RECEIVE_FREQ_2 = 2011-12-07T16:05:39.500 12507.44091033940 RECEIVE_FREQ_2 = 2011-12-07T16:05:40.500 12506.80567741390 RECEIVE_FREQ_2 = 2011-12-07T16:05:41.500 12506.19513034820 RECEIVE_FREQ_2 = 2011-12-07T16:05:42.500 12505.56194877620 RECEIVE_FREQ_2 = 2011-12-07T16:05:43.500 12504.94663524630 RECEIVE_FREQ_2 = 2011-12-07T16:05:44.500 12504.32023239140 RECEIVE_FREQ_2 = 2011-12-07T16:05:45.500 12503.69777965550 RECEIVE_FREQ_2 = 2011-12-07T16:05:46.500 12503.07798194890 RECEIVE_FREQ_2 = 2011-12-07T16:05:47.500 12502.43642330170 RECEIVE_FREQ_2 = 2011-12-07T16:05:48.500 12501.83045482640 RECEIVE_FREQ_2 = 2011-12-07T16:05:49.500 12501.19544792180 RECEIVE_FREQ_2 = 2011-12-07T16:05:50.500 12500.58433055880 RECEIVE_FREQ_2 = 2011-12-07T16:05:51.500 12499.95574092860 RECEIVE_FREQ_2 = 2011-12-07T16:05:52.500 12499.32759761810 RECEIVE_FREQ_2 = 2011-12-07T16:05:53.500 12498.70534420010 RECEIVE_FREQ_2 = 2011-12-07T16:05:54.500 12498.06851291660 RECEIVE_FREQ_2 = 2011-12-07T16:05:55.500 12497.46497631070 RECEIVE_FREQ_2 = 2011-12-07T16:05:56.500 12496.83055877690 RECEIVE_FREQ_2 = 2011-12-07T16:05:57.500 12496.21145629880 RECEIVE_FREQ_2 = 2011-12-07T16:05:58.500 12495.58756065370 RECEIVE_FREQ_2 = 2011-12-07T16:05:59.500 12494.95584583280 RECEIVE_FREQ_2 = 2011-12-07T16:06:00.500 12494.33770561220 RECEIVE_FREQ_2 = 2011-12-07T16:06:01.500 12493.71318435670 RECEIVE_FREQ_2 = 2011-12-07T16:06:02.500 12493.08459854130 RECEIVE_FREQ_2 = 2011-12-07T16:06:03.500 12492.46975708010 RECEIVE_FREQ_2 = 2011-12-07T16:06:04.500 12491.83146381380 RECEIVE_FREQ_2 = 2011-12-07T16:06:05.500 12491.21719264980 RECEIVE_FREQ_2 = 2011-12-07T16:06:06.500 12490.59072113040 RECEIVE_FREQ_2 = 2011-12-07T16:06:07.500 12489.96041870120 RECEIVE_FREQ_2 = 2011-12-07T16:06:08.500 12489.34186553960 RECEIVE_FREQ_2 = 2011-12-07T16:06:09.500 12488.71771335600 RECEIVE_FREQ_2 = 2011-12-07T16:06:10.500 12488.09050941470 RECEIVE_FREQ_2 = 2011-12-07T16:06:11.500 12487.47397995000 RECEIVE_FREQ_2 = 2011-12-07T16:06:12.500 12486.83833980560 RECEIVE_FREQ_2 = 2011-12-07T16:06:13.500 12486.22305297850 RECEIVE_FREQ_2 = 2011-12-07T16:06:14.500 12485.60018444060 RECEIVE_FREQ_2 = 2011-12-07T16:06:15.500 12484.96576499940 RECEIVE_FREQ_2 = 2011-12-07T16:06:16.500 12484.34932708740 RECEIVE_FREQ_2 = 2011-12-07T16:06:17.500 12483.71140861510 RECEIVE_FREQ_2 = 2011-12-07T16:06:18.500 12483.10237598420 RECEIVE_FREQ_2 = 2011-12-07T16:06:19.500 12482.47595405580 RECEIVE_FREQ_2 = 2011-12-07T16:06:20.500 12481.84234523770 RECEIVE_FREQ_2 = 2011-12-07T16:06:21.500 12481.22774219510 RECEIVE_FREQ_2 = 2011-12-07T16:06:22.500 12480.59000205990 RECEIVE_FREQ_2 = 2011-12-07T16:06:23.500 12479.97854900360 RECEIVE_FREQ_2 = 2011-12-07T16:06:24.500 12479.34950637820 RECEIVE_FREQ_2 = 2011-12-07T16:06:25.500 12478.71533679960 RECEIVE_FREQ_2 = 2011-12-07T16:06:26.500 12478.10461902620 RECEIVE_FREQ_2 = 2011-12-07T16:06:27.500 12477.47207546230 RECEIVE_FREQ_2 = 2011-12-07T16:06:28.500 12476.83934021000 RECEIVE_FREQ_2 = 2011-12-07T16:06:29.500 12476.22771835330 RECEIVE_FREQ_2 = 2011-12-07T16:06:30.500 12475.59955787660 RECEIVE_FREQ_2 = 2011-12-07T16:06:31.500 12474.97416114810 RECEIVE_FREQ_2 = 2011-12-07T16:06:32.500 12474.34310245510 RECEIVE_FREQ_2 = 2011-12-07T16:06:33.500 12473.72522258760 RECEIVE_FREQ_2 = 2011-12-07T16:06:34.500 12473.09787464140 RECEIVE_FREQ_2 = 2011-12-07T16:06:35.500 12472.46825027470 RECEIVE_FREQ_2 = 2011-12-07T16:06:36.500 12471.84349823000 RECEIVE_FREQ_2 = 2011-12-07T16:06:37.500 12471.21932029720 RECEIVE_FREQ_2 = 2011-12-07T16:06:38.500 12470.59713363650 RECEIVE_FREQ_2 = 2011-12-07T16:06:39.500 12469.97119140620 RECEIVE_FREQ_2 = 2011-12-07T16:06:40.500 12469.35067367550 RECEIVE_FREQ_2 = 2011-12-07T16:06:41.500 12468.72372722630 RECEIVE_FREQ_2 = 2011-12-07T16:06:42.500 12468.09922218320 RECEIVE_FREQ_2 = 2011-12-07T16:06:43.500 12467.46273899080 RECEIVE_FREQ_2 = 2011-12-07T16:06:44.500 12466.84899425510 RECEIVE_FREQ_2 = 2011-12-07T16:06:45.500 12466.22595977780 RECEIVE_FREQ_2 = 2011-12-07T16:06:46.500 12465.58396816250 RECEIVE_FREQ_2 = 2011-12-07T16:06:47.500 12464.97014999390 RECEIVE_FREQ_2 = 2011-12-07T16:06:48.500 12464.34761714940 RECEIVE_FREQ_2 = 2011-12-07T16:06:49.500 12463.71158218380 RECEIVE_FREQ_2 = 2011-12-07T16:06:50.500 12463.09812164310 RECEIVE_FREQ_2 = 2011-12-07T16:06:51.500 12462.46734142300 RECEIVE_FREQ_2 = 2011-12-07T16:06:52.500 12461.83486843110 RECEIVE_FREQ_2 = 2011-12-07T16:06:53.500 12461.21524715420 RECEIVE_FREQ_2 = 2011-12-07T16:06:54.500 12460.59375572200 RECEIVE_FREQ_2 = 2011-12-07T16:06:55.500 12459.95627212520 RECEIVE_FREQ_2 = 2011-12-07T16:06:56.500 12459.33584976200 RECEIVE_FREQ_2 = 2011-12-07T16:06:57.500 12458.71793174740 RECEIVE_FREQ_2 = 2011-12-07T16:06:58.500 12458.08384037020 RECEIVE_FREQ_2 = 2011-12-07T16:06:59.500 12457.46164512630 RECEIVE_FREQ_2 = 2011-12-07T16:07:00.500 12456.83053588870 RECEIVE_FREQ_2 = 2011-12-07T16:07:01.500 12456.21030426030 RECEIVE_FREQ_2 = 2011-12-07T16:07:02.500 12455.58478069310 RECEIVE_FREQ_2 = 2011-12-07T16:07:03.500 12454.95981311800 RECEIVE_FREQ_2 = 2011-12-07T16:07:04.500 12454.33154678340 RECEIVE_FREQ_2 = 2011-12-07T16:07:05.500 12453.70834445950 RECEIVE_FREQ_2 = 2011-12-07T16:07:06.500 12453.08222293850 RECEIVE_FREQ_2 = 2011-12-07T16:07:07.500 12452.45712089540 RECEIVE_FREQ_2 = 2011-12-07T16:07:08.500 12451.82945156100 RECEIVE_FREQ_2 = 2011-12-07T16:07:09.500 12451.20737266540 RECEIVE_FREQ_2 = 2011-12-07T16:07:10.500 12450.57047176360 RECEIVE_FREQ_2 = 2011-12-07T16:07:11.500 12449.95617485050 RECEIVE_FREQ_2 = 2011-12-07T16:07:12.500 12449.32600307460 RECEIVE_FREQ_2 = 2011-12-07T16:07:13.500 12448.69082260130 RECEIVE_FREQ_2 = 2011-12-07T16:07:14.500 12448.07647418980 RECEIVE_FREQ_2 = 2011-12-07T16:07:15.500 12447.44703960420 RECEIVE_FREQ_2 = 2011-12-07T16:07:16.500 12446.81168174740 RECEIVE_FREQ_2 = 2011-12-07T16:07:17.500 12446.19702625270 RECEIVE_FREQ_2 = 2011-12-07T16:07:18.500 12445.56437015530 RECEIVE_FREQ_2 = 2011-12-07T16:07:19.500 12444.94319725040 RECEIVE_FREQ_2 = 2011-12-07T16:07:20.500 12444.31601238250 RECEIVE_FREQ_2 = 2011-12-07T16:07:21.500 12443.67431926730 RECEIVE_FREQ_2 = 2011-12-07T16:07:22.500 12443.06639671330 RECEIVE_FREQ_2 = 2011-12-07T16:07:23.500 12442.43956947330 RECEIVE_FREQ_2 = 2011-12-07T16:07:24.500 12441.80251026150 RECEIVE_FREQ_2 = 2011-12-07T16:07:25.500 12441.18234825130 RECEIVE_FREQ_2 = 2011-12-07T16:07:26.500 12440.55892753600 RECEIVE_FREQ_2 = 2011-12-07T16:07:27.500 12439.91719818120 RECEIVE_FREQ_2 = 2011-12-07T16:07:28.500 12439.29947853090 RECEIVE_FREQ_2 = 2011-12-07T16:07:29.500 12438.67784118650 RECEIVE_FREQ_2 = 2011-12-07T16:07:30.500 12438.04030036930 RECEIVE_FREQ_2 = 2011-12-07T16:07:31.500 12437.42231655120 RECEIVE_FREQ_2 = 2011-12-07T16:07:32.500 12436.80277633670 RECEIVE_FREQ_2 = 2011-12-07T16:07:33.500 12436.16225814820 RECEIVE_FREQ_2 = 2011-12-07T16:07:34.500 12435.54169082640 RECEIVE_FREQ_2 = 2011-12-07T16:07:35.500 12434.91527938840 RECEIVE_FREQ_2 = 2011-12-07T16:07:36.500 12434.28146743770 RECEIVE_FREQ_2 = 2011-12-07T16:07:37.500 12433.66055679320 RECEIVE_FREQ_2 = 2011-12-07T16:07:38.500 12433.03383159640 RECEIVE_FREQ_2 = 2011-12-07T16:07:39.500 12432.41127395630 RECEIVE_FREQ_2 = 2011-12-07T16:07:40.500 12431.76975345610 RECEIVE_FREQ_2 = 2011-12-07T16:07:41.500 12431.14878082280 RECEIVE_FREQ_2 = 2011-12-07T16:07:42.500 12430.52898979190 RECEIVE_FREQ_2 = 2011-12-07T16:07:43.500 12429.88785457610 RECEIVE_FREQ_2 = 2011-12-07T16:07:44.500 12429.27306079860 RECEIVE_FREQ_2 = 2011-12-07T16:07:45.500 12428.64692306520 RECEIVE_FREQ_2 = 2011-12-07T16:07:46.500 12428.01825714110 RECEIVE_FREQ_2 = 2011-12-07T16:07:47.500 12427.38236141200 RECEIVE_FREQ_2 = 2011-12-07T16:07:48.500 12426.76003837590 RECEIVE_FREQ_2 = 2011-12-07T16:07:49.500 12426.13287353520 RECEIVE_FREQ_2 = 2011-12-07T16:07:50.500 12425.51008987430 RECEIVE_FREQ_2 = 2011-12-07T16:07:51.500 12424.87980556490 RECEIVE_FREQ_2 = 2011-12-07T16:07:52.500 12424.25005817410 RECEIVE_FREQ_2 = 2011-12-07T16:07:53.500 12423.62509155270 RECEIVE_FREQ_2 = 2011-12-07T16:07:54.500 12422.99767303470 RECEIVE_FREQ_2 = 2011-12-07T16:07:55.500 12422.37281131740 RECEIVE_FREQ_2 = 2011-12-07T16:07:56.500 12421.74350166320 RECEIVE_FREQ_2 = 2011-12-07T16:07:57.500 12421.11288356780 RECEIVE_FREQ_2 = 2011-12-07T16:07:58.500 12420.49010658260 RECEIVE_FREQ_2 = 2011-12-07T16:07:59.500 12419.85784816740 RECEIVE_FREQ_2 = 2011-12-07T16:08:00.500 12419.22771644590 RECEIVE_FREQ_2 = 2011-12-07T16:08:01.500 12418.59962654110 RECEIVE_FREQ_2 = 2011-12-07T16:08:02.500 12417.97816944120 RECEIVE_FREQ_2 = 2011-12-07T16:08:03.500 12417.35032081600 RECEIVE_FREQ_2 = 2011-12-07T16:08:04.500 12416.72517108920 RECEIVE_FREQ_2 = 2011-12-07T16:08:05.500 12416.09268569950 RECEIVE_FREQ_2 = 2011-12-07T16:08:06.500 12415.46927165990 RECEIVE_FREQ_2 = 2011-12-07T16:08:07.500 12414.84077835080 RECEIVE_FREQ_2 = 2011-12-07T16:08:08.500 12414.21513652800 RECEIVE_FREQ_2 = 2011-12-07T16:08:09.500 12413.58485698700 RECEIVE_FREQ_2 = 2011-12-07T16:08:10.500 12412.95185184480 RECEIVE_FREQ_2 = 2011-12-07T16:08:11.500 12412.32654953000 RECEIVE_FREQ_2 = 2011-12-07T16:08:12.500 12411.69609642030 RECEIVE_FREQ_2 = 2011-12-07T16:08:13.500 12411.07084465030 RECEIVE_FREQ_2 = 2011-12-07T16:08:14.500 12410.44223213200 RECEIVE_FREQ_2 = 2011-12-07T16:08:15.500 12409.81053638460 RECEIVE_FREQ_2 = 2011-12-07T16:08:16.500 12409.18991470340 RECEIVE_FREQ_2 = 2011-12-07T16:08:17.500 12408.56148815160 RECEIVE_FREQ_2 = 2011-12-07T16:08:18.500 12407.93086910250 RECEIVE_FREQ_2 = 2011-12-07T16:08:19.500 12407.30110168460 RECEIVE_FREQ_2 = 2011-12-07T16:08:20.500 12406.67408752440 RECEIVE_FREQ_2 = 2011-12-07T16:08:21.500 12406.05012893680 RECEIVE_FREQ_2 = 2011-12-07T16:08:22.500 12405.41645240780 RECEIVE_FREQ_2 = 2011-12-07T16:08:23.500 12404.79209613800 RECEIVE_FREQ_2 = 2011-12-07T16:08:24.500 12404.16291046140 RECEIVE_FREQ_2 = 2011-12-07T16:08:25.500 12403.53430557250 RECEIVE_FREQ_2 = 2011-12-07T16:08:26.500 12402.91056060790 RECEIVE_FREQ_2 = 2011-12-07T16:08:27.500 12402.28224754330 RECEIVE_FREQ_2 = 2011-12-07T16:08:28.500 12401.65189075470 RECEIVE_FREQ_2 = 2011-12-07T16:08:29.500 12401.02136611940 RECEIVE_FREQ_2 = 2011-12-07T16:08:30.500 12400.39627265930 RECEIVE_FREQ_2 = 2011-12-07T16:08:31.500 12399.76578140260 RECEIVE_FREQ_2 = 2011-12-07T16:08:32.500 12399.13794803620 RECEIVE_FREQ_2 = 2011-12-07T16:08:33.500 12398.51019763950 RECEIVE_FREQ_2 = 2011-12-07T16:08:34.500 12397.88347625730 RECEIVE_FREQ_2 = 2011-12-07T16:08:35.500 12397.24939441680 RECEIVE_FREQ_2 = 2011-12-07T16:08:36.500 12396.62654209140 RECEIVE_FREQ_2 = 2011-12-07T16:08:37.500 12395.99600696560 RECEIVE_FREQ_2 = 2011-12-07T16:08:38.500 12395.37029170990 RECEIVE_FREQ_2 = 2011-12-07T16:08:39.500 12394.73439884190 RECEIVE_FREQ_2 = 2011-12-07T16:08:40.500 12394.10850143430 RECEIVE_FREQ_2 = 2011-12-07T16:08:41.500 12393.48703765870 RECEIVE_FREQ_2 = 2011-12-07T16:08:42.500 12392.85032653810 RECEIVE_FREQ_2 = 2011-12-07T16:08:43.500 12392.22642517090 RECEIVE_FREQ_2 = 2011-12-07T16:08:44.500 12391.59529876710 RECEIVE_FREQ_2 = 2011-12-07T16:08:45.500 12390.96552371980 RECEIVE_FREQ_2 = 2011-12-07T16:08:46.500 12390.33777236940 RECEIVE_FREQ_2 = 2011-12-07T16:08:47.500 12389.71029663090 RECEIVE_FREQ_2 = 2011-12-07T16:08:48.500 12389.07333946230 RECEIVE_FREQ_2 = 2011-12-07T16:08:49.500 12388.45504188540 RECEIVE_FREQ_2 = 2011-12-07T16:08:50.500 12387.82764720920 RECEIVE_FREQ_2 = 2011-12-07T16:08:51.500 12387.19339275360 RECEIVE_FREQ_2 = 2011-12-07T16:08:52.500 12386.55885028840 RECEIVE_FREQ_2 = 2011-12-07T16:08:53.500 12385.93768787380 RECEIVE_FREQ_2 = 2011-12-07T16:08:54.500 12385.30847835540 RECEIVE_FREQ_2 = 2011-12-07T16:08:55.500 12384.68157291410 RECEIVE_FREQ_2 = 2011-12-07T16:08:56.500 12384.04286003110 RECEIVE_FREQ_2 = 2011-12-07T16:08:57.500 12383.41788768770 RECEIVE_FREQ_2 = 2011-12-07T16:08:58.500 12382.79249000550 RECEIVE_FREQ_2 = 2011-12-07T16:08:59.500 12382.16646194460 RECEIVE_FREQ_2 = 2011-12-07T16:09:00.500 12381.52040195470 RECEIVE_FREQ_2 = 2011-12-07T16:09:01.500 12380.90209388730 RECEIVE_FREQ_2 = 2011-12-07T16:09:02.500 12380.27193069460 RECEIVE_FREQ_2 = 2011-12-07T16:09:03.500 12379.64523506160 RECEIVE_FREQ_2 = 2011-12-07T16:09:04.500 12379.01997470860 RECEIVE_FREQ_2 = 2011-12-07T16:09:05.500 12378.38561344150 RECEIVE_FREQ_2 = 2011-12-07T16:09:06.500 12377.75820446010 RECEIVE_FREQ_2 = 2011-12-07T16:09:07.500 12377.12738132480 RECEIVE_FREQ_2 = 2011-12-07T16:09:08.500 12376.49546813960 RECEIVE_FREQ_2 = 2011-12-07T16:09:09.500 12375.86527919770 RECEIVE_FREQ_2 = 2011-12-07T16:09:10.500 12375.23313713070 RECEIVE_FREQ_2 = 2011-12-07T16:09:11.500 12374.60769557950 RECEIVE_FREQ_2 = 2011-12-07T16:09:12.500 12373.97748184200 RECEIVE_FREQ_2 = 2011-12-07T16:09:13.500 12373.34842681880 RECEIVE_FREQ_2 = 2011-12-07T16:09:14.500 12372.72135353090 RECEIVE_FREQ_2 = 2011-12-07T16:09:15.500 12372.08995342250 RECEIVE_FREQ_2 = 2011-12-07T16:09:16.500 12371.46149253850 RECEIVE_FREQ_2 = 2011-12-07T16:09:17.500 12370.83043003080 RECEIVE_FREQ_2 = 2011-12-07T16:09:18.500 12370.21150493620 RECEIVE_FREQ_2 = 2011-12-07T16:09:19.500 12369.57066535950 RECEIVE_FREQ_2 = 2011-12-07T16:09:20.500 12368.93779087070 RECEIVE_FREQ_2 = 2011-12-07T16:09:21.500 12368.31373500820 RECEIVE_FREQ_2 = 2011-12-07T16:09:22.500 12367.67843723300 RECEIVE_FREQ_2 = 2011-12-07T16:09:23.500 12367.04901599880 RECEIVE_FREQ_2 = 2011-12-07T16:09:24.500 12366.42124366760 RECEIVE_FREQ_2 = 2011-12-07T16:09:25.500 12365.79702854160 RECEIVE_FREQ_2 = 2011-12-07T16:09:26.500 12365.16519069670 RECEIVE_FREQ_2 = 2011-12-07T16:09:27.500 12364.53425216670 RECEIVE_FREQ_2 = 2011-12-07T16:09:28.500 12363.90172576900 RECEIVE_FREQ_2 = 2011-12-07T16:09:29.500 12363.27187156680 RECEIVE_FREQ_2 = 2011-12-07T16:09:30.500 12362.64438819890 RECEIVE_FREQ_2 = 2011-12-07T16:09:31.500 12362.01639556880 RECEIVE_FREQ_2 = 2011-12-07T16:09:32.500 12361.38626194000 RECEIVE_FREQ_2 = 2011-12-07T16:09:33.500 12360.75508880620 RECEIVE_FREQ_2 = 2011-12-07T16:09:34.500 12360.12494373320 RECEIVE_FREQ_2 = 2011-12-07T16:09:35.500 12359.49429416660 RECEIVE_FREQ_2 = 2011-12-07T16:09:36.500 12358.86927032470 RECEIVE_FREQ_2 = 2011-12-07T16:09:37.500 12358.23349952700 RECEIVE_FREQ_2 = 2011-12-07T16:09:38.500 12357.59970378880 RECEIVE_FREQ_2 = 2011-12-07T16:09:39.500 12356.97630596160 RECEIVE_FREQ_2 = 2011-12-07T16:09:40.500 12356.34024810790 RECEIVE_FREQ_2 = 2011-12-07T16:09:41.500 12355.71293258670 RECEIVE_FREQ_2 = 2011-12-07T16:09:42.500 12355.08126831050 RECEIVE_FREQ_2 = 2011-12-07T16:09:43.500 12354.45552253720 RECEIVE_FREQ_2 = 2011-12-07T16:09:44.500 12353.82087516780 RECEIVE_FREQ_2 = 2011-12-07T16:09:45.500 12353.18840026860 RECEIVE_FREQ_2 = 2011-12-07T16:09:46.500 12352.55849647520 RECEIVE_FREQ_2 = 2011-12-07T16:09:47.500 12351.92885494230 RECEIVE_FREQ_2 = 2011-12-07T16:09:48.500 12351.30130195620 RECEIVE_FREQ_2 = 2011-12-07T16:09:49.500 12350.66265773770 RECEIVE_FREQ_2 = 2011-12-07T16:09:50.500 12350.03886222840 RECEIVE_FREQ_2 = 2011-12-07T16:09:51.500 12349.40640068050 RECEIVE_FREQ_2 = 2011-12-07T16:09:52.500 12348.77937793730 RECEIVE_FREQ_2 = 2011-12-07T16:09:53.500 12348.15031814580 RECEIVE_FREQ_2 = 2011-12-07T16:09:54.500 12347.51480865480 RECEIVE_FREQ_2 = 2011-12-07T16:09:55.500 12346.88891315460 RECEIVE_FREQ_2 = 2011-12-07T16:09:56.500 12346.26217746730 RECEIVE_FREQ_2 = 2011-12-07T16:09:57.500 12345.62655639650 RECEIVE_FREQ_2 = 2011-12-07T16:09:58.500 12344.99270820620 RECEIVE_FREQ_2 = 2011-12-07T16:09:59.500 12344.36031436920 RECEIVE_FREQ_2 = 2011-12-07T16:10:00.500 12343.72673797610 RECEIVE_FREQ_2 = 2011-12-07T16:10:01.500 12343.09915542600 RECEIVE_FREQ_2 = 2011-12-07T16:10:02.500 12342.46762275700 RECEIVE_FREQ_2 = 2011-12-07T16:10:03.500 12341.83777332310 RECEIVE_FREQ_2 = 2011-12-07T16:10:04.500 12341.21242046360 RECEIVE_FREQ_2 = 2011-12-07T16:10:05.500 12340.58328819270 RECEIVE_FREQ_2 = 2011-12-07T16:10:06.500 12339.94999980930 RECEIVE_FREQ_2 = 2011-12-07T16:10:07.500 12339.31856346130 RECEIVE_FREQ_2 = 2011-12-07T16:10:08.500 12338.68875217440 RECEIVE_FREQ_2 = 2011-12-07T16:10:09.500 12338.05209445950 RECEIVE_FREQ_2 = 2011-12-07T16:10:10.500 12337.42023754120 RECEIVE_FREQ_2 = 2011-12-07T16:10:11.500 12336.78928947450 RECEIVE_FREQ_2 = 2011-12-07T16:10:12.500 12336.16187477110 RECEIVE_FREQ_2 = 2011-12-07T16:10:13.500 12335.53318023680 RECEIVE_FREQ_2 = 2011-12-07T16:10:14.500 12334.90128612520 RECEIVE_FREQ_2 = 2011-12-07T16:10:15.500 12334.27271842960 RECEIVE_FREQ_2 = 2011-12-07T16:10:16.500 12333.63563823700 RECEIVE_FREQ_2 = 2011-12-07T16:10:17.500 12333.01138114930 RECEIVE_FREQ_2 = 2011-12-07T16:10:18.500 12332.37452793120 RECEIVE_FREQ_2 = 2011-12-07T16:10:19.500 12331.74221324920 RECEIVE_FREQ_2 = 2011-12-07T16:10:20.500 12331.11137676240 RECEIVE_FREQ_2 = 2011-12-07T16:10:21.500 12330.47861766820 RECEIVE_FREQ_2 = 2011-12-07T16:10:22.500 12329.84484386440 RECEIVE_FREQ_2 = 2011-12-07T16:10:23.500 12329.21402931210 RECEIVE_FREQ_2 = 2011-12-07T16:10:24.500 12328.58608531950 RECEIVE_FREQ_2 = 2011-12-07T16:10:25.500 12327.95431804660 RECEIVE_FREQ_2 = 2011-12-07T16:10:26.500 12327.32499980930 RECEIVE_FREQ_2 = 2011-12-07T16:10:27.500 12326.69450664520 RECEIVE_FREQ_2 = 2011-12-07T16:10:28.500 12326.06069087980 RECEIVE_FREQ_2 = 2011-12-07T16:10:29.500 12325.43136882780 RECEIVE_FREQ_2 = 2011-12-07T16:10:30.500 12324.79513072970 RECEIVE_FREQ_2 = 2011-12-07T16:10:31.500 12324.16262435910 RECEIVE_FREQ_2 = 2011-12-07T16:10:32.500 12323.53476428990 RECEIVE_FREQ_2 = 2011-12-07T16:10:33.500 12322.90110492710 RECEIVE_FREQ_2 = 2011-12-07T16:10:34.500 12322.26655292510 RECEIVE_FREQ_2 = 2011-12-07T16:10:35.500 12321.64114475250 RECEIVE_FREQ_2 = 2011-12-07T16:10:36.500 12321.00840377810 RECEIVE_FREQ_2 = 2011-12-07T16:10:37.500 12320.37480926510 RECEIVE_FREQ_2 = 2011-12-07T16:10:38.500 12319.74372482300 RECEIVE_FREQ_2 = 2011-12-07T16:10:39.500 12319.11596393590 RECEIVE_FREQ_2 = 2011-12-07T16:10:40.500 12318.48403644560 RECEIVE_FREQ_2 = 2011-12-07T16:10:41.500 12317.84840583800 RECEIVE_FREQ_2 = 2011-12-07T16:10:42.500 12317.21794223790 RECEIVE_FREQ_2 = 2011-12-07T16:10:43.500 12316.58458709720 RECEIVE_FREQ_2 = 2011-12-07T16:10:44.500 12315.95116806030 RECEIVE_FREQ_2 = 2011-12-07T16:10:45.500 12315.31923007970 RECEIVE_FREQ_2 = 2011-12-07T16:10:46.500 12314.67732334140 RECEIVE_FREQ_2 = 2011-12-07T16:10:47.500 12314.05834198000 RECEIVE_FREQ_2 = 2011-12-07T16:10:48.500 12313.42501831050 RECEIVE_FREQ_2 = 2011-12-07T16:10:49.500 12312.78924465180 RECEIVE_FREQ_2 = 2011-12-07T16:10:50.500 12312.16376876830 RECEIVE_FREQ_2 = 2011-12-07T16:10:51.500 12311.52925205230 RECEIVE_FREQ_2 = 2011-12-07T16:10:52.500 12310.89469242100 RECEIVE_FREQ_2 = 2011-12-07T16:10:53.500 12310.26527023320 RECEIVE_FREQ_2 = 2011-12-07T16:10:54.500 12309.63537120820 RECEIVE_FREQ_2 = 2011-12-07T16:10:55.500 12309.00341796880 RECEIVE_FREQ_2 = 2011-12-07T16:10:56.500 12308.36344814300 RECEIVE_FREQ_2 = 2011-12-07T16:10:57.500 12307.73530292510 RECEIVE_FREQ_2 = 2011-12-07T16:10:58.500 12307.10273647310 RECEIVE_FREQ_2 = 2011-12-07T16:10:59.500 12306.46297931670 RECEIVE_FREQ_2 = 2011-12-07T16:11:00.500 12305.82912254330 RECEIVE_FREQ_2 = 2011-12-07T16:11:01.500 12305.20158958440 RECEIVE_FREQ_2 = 2011-12-07T16:11:02.500 12304.56978034970 RECEIVE_FREQ_2 = 2011-12-07T16:11:03.500 12303.93532943730 RECEIVE_FREQ_2 = 2011-12-07T16:11:04.500 12303.30578327180 RECEIVE_FREQ_2 = 2011-12-07T16:11:05.500 12302.67042732240 RECEIVE_FREQ_2 = 2011-12-07T16:11:06.500 12302.04389476780 RECEIVE_FREQ_2 = 2011-12-07T16:11:07.500 12301.41170120240 RECEIVE_FREQ_2 = 2011-12-07T16:11:08.500 12300.77780246730 RECEIVE_FREQ_2 = 2011-12-07T16:11:09.500 12300.14735984800 RECEIVE_FREQ_2 = 2011-12-07T16:11:10.500 12299.51036167140 RECEIVE_FREQ_2 = 2011-12-07T16:11:11.500 12298.88043689730 RECEIVE_FREQ_2 = 2011-12-07T16:11:12.500 12298.24685096740 RECEIVE_FREQ_2 = 2011-12-07T16:11:13.500 12297.61623954770 RECEIVE_FREQ_2 = 2011-12-07T16:11:14.500 12296.97851371770 RECEIVE_FREQ_2 = 2011-12-07T16:11:15.500 12296.34297180180 RECEIVE_FREQ_2 = 2011-12-07T16:11:16.500 12295.71013545990 RECEIVE_FREQ_2 = 2011-12-07T16:11:17.500 12295.08032798770 RECEIVE_FREQ_2 = 2011-12-07T16:11:18.500 12294.44926643370 RECEIVE_FREQ_2 = 2011-12-07T16:11:19.500 12293.81597900390 RECEIVE_FREQ_2 = 2011-12-07T16:11:20.500 12293.18176555630 RECEIVE_FREQ_2 = 2011-12-07T16:11:21.500 12292.55220794680 RECEIVE_FREQ_2 = 2011-12-07T16:11:22.500 12291.91730499270 RECEIVE_FREQ_2 = 2011-12-07T16:11:23.500 12291.28288459780 RECEIVE_FREQ_2 = 2011-12-07T16:11:24.500 12290.65079116820 RECEIVE_FREQ_2 = 2011-12-07T16:11:25.500 12290.01575088500 RECEIVE_FREQ_2 = 2011-12-07T16:11:26.500 12289.39231777190 RECEIVE_FREQ_2 = 2011-12-07T16:11:27.500 12288.75242996220 RECEIVE_FREQ_2 = 2011-12-07T16:11:28.500 12288.11666488650 RECEIVE_FREQ_2 = 2011-12-07T16:11:29.500 12287.48291206360 RECEIVE_FREQ_2 = 2011-12-07T16:11:30.500 12286.85416603090 RECEIVE_FREQ_2 = 2011-12-07T16:11:31.500 12286.22215843200 RECEIVE_FREQ_2 = 2011-12-07T16:11:32.500 12285.58432292940 RECEIVE_FREQ_2 = 2011-12-07T16:11:33.500 12284.94930553440 RECEIVE_FREQ_2 = 2011-12-07T16:11:34.500 12284.32018375400 RECEIVE_FREQ_2 = 2011-12-07T16:11:35.500 12283.68866443630 RECEIVE_FREQ_2 = 2011-12-07T16:11:36.500 12283.05305099490 RECEIVE_FREQ_2 = 2011-12-07T16:11:37.500 12282.42472743990 RECEIVE_FREQ_2 = 2011-12-07T16:11:38.500 12281.78766727450 RECEIVE_FREQ_2 = 2011-12-07T16:11:39.500 12281.15177440640 RECEIVE_FREQ_2 = 2011-12-07T16:11:40.500 12280.52487659450 RECEIVE_FREQ_2 = 2011-12-07T16:11:41.500 12279.88898277280 RECEIVE_FREQ_2 = 2011-12-07T16:11:42.500 12279.25464916230 RECEIVE_FREQ_2 = 2011-12-07T16:11:43.500 12278.62565898900 RECEIVE_FREQ_2 = 2011-12-07T16:11:44.500 12277.98535156250 RECEIVE_FREQ_2 = 2011-12-07T16:11:45.500 12277.35306739810 RECEIVE_FREQ_2 = 2011-12-07T16:11:46.500 12276.72247791290 RECEIVE_FREQ_2 = 2011-12-07T16:11:47.500 12276.08774566650 RECEIVE_FREQ_2 = 2011-12-07T16:11:48.500 12275.44861412050 RECEIVE_FREQ_2 = 2011-12-07T16:11:49.500 12274.81782245640 RECEIVE_FREQ_2 = 2011-12-07T16:11:50.500 12274.18277740480 RECEIVE_FREQ_2 = 2011-12-07T16:11:51.500 12273.54608726500 RECEIVE_FREQ_2 = 2011-12-07T16:11:52.500 12272.91541099550 RECEIVE_FREQ_2 = 2011-12-07T16:11:53.500 12272.27572727200 RECEIVE_FREQ_2 = 2011-12-07T16:11:54.500 12271.65053939820 RECEIVE_FREQ_2 = 2011-12-07T16:11:55.500 12271.01599597930 RECEIVE_FREQ_2 = 2011-12-07T16:11:56.500 12270.38085842130 RECEIVE_FREQ_2 = 2011-12-07T16:11:57.500 12269.75053691860 RECEIVE_FREQ_2 = 2011-12-07T16:11:58.500 12269.11489868160 RECEIVE_FREQ_2 = 2011-12-07T16:11:59.500 12268.47870922090 RECEIVE_FREQ_2 = 2011-12-07T16:12:00.500 12267.84475135800 RECEIVE_FREQ_2 = 2011-12-07T16:12:01.500 12267.21158981320 RECEIVE_FREQ_2 = 2011-12-07T16:12:02.500 12266.57580280300 RECEIVE_FREQ_2 = 2011-12-07T16:12:03.500 12265.94392681120 RECEIVE_FREQ_2 = 2011-12-07T16:12:04.500 12265.30962467190 RECEIVE_FREQ_2 = 2011-12-07T16:12:05.500 12264.67561054230 RECEIVE_FREQ_2 = 2011-12-07T16:12:06.500 12264.03666973110 RECEIVE_FREQ_2 = 2011-12-07T16:12:07.500 12263.40788078310 RECEIVE_FREQ_2 = 2011-12-07T16:12:08.500 12262.77203655240 RECEIVE_FREQ_2 = 2011-12-07T16:12:09.500 12262.14120960240 RECEIVE_FREQ_2 = 2011-12-07T16:12:10.500 12261.50051498410 RECEIVE_FREQ_2 = 2011-12-07T16:12:11.500 12260.86814498900 RECEIVE_FREQ_2 = 2011-12-07T16:12:12.500 12260.23121929170 RECEIVE_FREQ_2 = 2011-12-07T16:12:13.500 12259.60101413730 RECEIVE_FREQ_2 = 2011-12-07T16:12:14.500 12258.96565341950 RECEIVE_FREQ_2 = 2011-12-07T16:12:15.500 12258.33062171940 RECEIVE_FREQ_2 = 2011-12-07T16:12:16.500 12257.69768524170 RECEIVE_FREQ_2 = 2011-12-07T16:12:17.500 12257.06472682950 RECEIVE_FREQ_2 = 2011-12-07T16:12:18.500 12256.42996597290 RECEIVE_FREQ_2 = 2011-12-07T16:12:19.500 12255.79098892210 RECEIVE_FREQ_2 = 2011-12-07T16:12:20.500 12255.16320037840 RECEIVE_FREQ_2 = 2011-12-07T16:12:21.500 12254.52248668670 RECEIVE_FREQ_2 = 2011-12-07T16:12:22.500 12253.89063930510 RECEIVE_FREQ_2 = 2011-12-07T16:12:23.500 12253.25670814510 RECEIVE_FREQ_2 = 2011-12-07T16:12:24.500 12252.62410736080 RECEIVE_FREQ_2 = 2011-12-07T16:12:25.500 12251.98299407960 RECEIVE_FREQ_2 = 2011-12-07T16:12:26.500 12251.35318946840 RECEIVE_FREQ_2 = 2011-12-07T16:12:27.500 12250.71877765660 RECEIVE_FREQ_2 = 2011-12-07T16:12:28.500 12250.07942008970 RECEIVE_FREQ_2 = 2011-12-07T16:12:29.500 12249.44865798950 RECEIVE_FREQ_2 = 2011-12-07T16:12:30.500 12248.80959033970 RECEIVE_FREQ_2 = 2011-12-07T16:12:31.500 12248.17127227780 RECEIVE_FREQ_2 = 2011-12-07T16:12:32.500 12247.54169845580 RECEIVE_FREQ_2 = 2011-12-07T16:12:33.500 12246.91037559510 RECEIVE_FREQ_2 = 2011-12-07T16:12:34.500 12246.27066040040 RECEIVE_FREQ_2 = 2011-12-07T16:12:35.500 12245.63456344600 RECEIVE_FREQ_2 = 2011-12-07T16:12:36.500 12245.00330352780 RECEIVE_FREQ_2 = 2011-12-07T16:12:37.500 12244.36711883540 RECEIVE_FREQ_2 = 2011-12-07T16:12:38.500 12243.73428153990 RECEIVE_FREQ_2 = 2011-12-07T16:12:39.500 12243.09385490420 RECEIVE_FREQ_2 = 2011-12-07T16:12:40.500 12242.46223926540 RECEIVE_FREQ_2 = 2011-12-07T16:12:41.500 12241.82736778260 RECEIVE_FREQ_2 = 2011-12-07T16:12:42.500 12241.18972206120 RECEIVE_FREQ_2 = 2011-12-07T16:12:43.500 12240.55811309810 RECEIVE_FREQ_2 = 2011-12-07T16:12:44.500 12239.92291736600 RECEIVE_FREQ_2 = 2011-12-07T16:12:45.500 12239.28814983370 RECEIVE_FREQ_2 = 2011-12-07T16:12:46.500 12238.65316104890 RECEIVE_FREQ_2 = 2011-12-07T16:12:47.500 12238.01488971710 RECEIVE_FREQ_2 = 2011-12-07T16:12:48.500 12237.37643432620 RECEIVE_FREQ_2 = 2011-12-07T16:12:49.500 12236.74482631680 RECEIVE_FREQ_2 = 2011-12-07T16:12:50.500 12236.10377025600 RECEIVE_FREQ_2 = 2011-12-07T16:12:51.500 12235.47308921810 RECEIVE_FREQ_2 = 2011-12-07T16:12:52.500 12234.83836269380 RECEIVE_FREQ_2 = 2011-12-07T16:12:53.500 12234.20102691650 RECEIVE_FREQ_2 = 2011-12-07T16:12:54.500 12233.56631374360 RECEIVE_FREQ_2 = 2011-12-07T16:12:55.500 12232.93338203430 RECEIVE_FREQ_2 = 2011-12-07T16:12:56.500 12232.29435825350 RECEIVE_FREQ_2 = 2011-12-07T16:12:57.500 12231.66656875610 RECEIVE_FREQ_2 = 2011-12-07T16:12:58.500 12231.02909469600 RECEIVE_FREQ_2 = 2011-12-07T16:12:59.500 12230.39170265200 RECEIVE_FREQ_2 = 2011-12-07T16:13:00.500 12229.75922489170 RECEIVE_FREQ_2 = 2011-12-07T16:13:01.500 12229.12074470520 RECEIVE_FREQ_2 = 2011-12-07T16:13:02.500 12228.48685455320 RECEIVE_FREQ_2 = 2011-12-07T16:13:03.500 12227.84650516510 RECEIVE_FREQ_2 = 2011-12-07T16:13:04.500 12227.21017456050 RECEIVE_FREQ_2 = 2011-12-07T16:13:05.500 12226.57498168950 RECEIVE_FREQ_2 = 2011-12-07T16:13:06.500 12225.94170665740 RECEIVE_FREQ_2 = 2011-12-07T16:13:07.500 12225.30747318270 RECEIVE_FREQ_2 = 2011-12-07T16:13:08.500 12224.66809558870 RECEIVE_FREQ_2 = 2011-12-07T16:13:09.500 12224.03427124020 RECEIVE_FREQ_2 = 2011-12-07T16:13:10.500 12223.39876270290 RECEIVE_FREQ_2 = 2011-12-07T16:13:11.500 12222.75953769680 RECEIVE_FREQ_2 = 2011-12-07T16:13:12.500 12222.12884998320 RECEIVE_FREQ_2 = 2011-12-07T16:13:13.500 12221.49006652830 RECEIVE_FREQ_2 = 2011-12-07T16:13:14.500 12220.85106754300 RECEIVE_FREQ_2 = 2011-12-07T16:13:15.500 12220.21750164030 RECEIVE_FREQ_2 = 2011-12-07T16:13:16.500 12219.57972526550 RECEIVE_FREQ_2 = 2011-12-07T16:13:17.500 12218.94370365140 RECEIVE_FREQ_2 = 2011-12-07T16:13:18.500 12218.30791854860 RECEIVE_FREQ_2 = 2011-12-07T16:13:19.500 12217.67272853850 RECEIVE_FREQ_2 = 2011-12-07T16:13:20.500 12217.03381919860 RECEIVE_FREQ_2 = 2011-12-07T16:13:21.500 12216.40324020390 RECEIVE_FREQ_2 = 2011-12-07T16:13:22.500 12215.76222896580 RECEIVE_FREQ_2 = 2011-12-07T16:13:23.500 12215.13088512420 RECEIVE_FREQ_2 = 2011-12-07T16:13:24.500 12214.49094676970 RECEIVE_FREQ_2 = 2011-12-07T16:13:25.500 12213.85758876800 RECEIVE_FREQ_2 = 2011-12-07T16:13:26.500 12213.22149944310 RECEIVE_FREQ_2 = 2011-12-07T16:13:27.500 12212.58598423000 RECEIVE_FREQ_2 = 2011-12-07T16:13:28.500 12211.94551277160 RECEIVE_FREQ_2 = 2011-12-07T16:13:29.500 12211.30947780610 RECEIVE_FREQ_2 = 2011-12-07T16:13:30.500 12210.67514514920 RECEIVE_FREQ_2 = 2011-12-07T16:13:31.500 12210.03654193880 RECEIVE_FREQ_2 = 2011-12-07T16:13:32.500 12209.40275287630 RECEIVE_FREQ_2 = 2011-12-07T16:13:33.500 12208.76240253450 RECEIVE_FREQ_2 = 2011-12-07T16:13:34.500 12208.12656116490 RECEIVE_FREQ_2 = 2011-12-07T16:13:35.500 12207.49233818050 RECEIVE_FREQ_2 = 2011-12-07T16:13:36.500 12206.85651111600 RECEIVE_FREQ_2 = 2011-12-07T16:13:37.500 12206.21877670290 RECEIVE_FREQ_2 = 2011-12-07T16:13:38.500 12205.57943153380 RECEIVE_FREQ_2 = 2011-12-07T16:13:39.500 12204.94274902340 RECEIVE_FREQ_2 = 2011-12-07T16:13:40.500 12204.30775928500 RECEIVE_FREQ_2 = 2011-12-07T16:13:41.500 12203.67446708680 RECEIVE_FREQ_2 = 2011-12-07T16:13:42.500 12203.03051471710 RECEIVE_FREQ_2 = 2011-12-07T16:13:43.500 12202.39740276340 RECEIVE_FREQ_2 = 2011-12-07T16:13:44.500 12201.75781726840 RECEIVE_FREQ_2 = 2011-12-07T16:13:45.500 12201.12589645390 RECEIVE_FREQ_2 = 2011-12-07T16:13:46.500 12200.49007797240 RECEIVE_FREQ_2 = 2011-12-07T16:13:47.500 12199.85560035710 RECEIVE_FREQ_2 = 2011-12-07T16:13:48.500 12199.21465778350 RECEIVE_FREQ_2 = 2011-12-07T16:13:49.500 12198.58127403260 RECEIVE_FREQ_2 = 2011-12-07T16:13:50.500 12197.93693447110 RECEIVE_FREQ_2 = 2011-12-07T16:13:51.500 12197.30413246150 RECEIVE_FREQ_2 = 2011-12-07T16:13:52.500 12196.66830635070 RECEIVE_FREQ_2 = 2011-12-07T16:13:53.500 12196.02761840820 RECEIVE_FREQ_2 = 2011-12-07T16:13:54.500 12195.38945674900 RECEIVE_FREQ_2 = 2011-12-07T16:13:55.500 12194.75857257840 RECEIVE_FREQ_2 = 2011-12-07T16:13:56.500 12194.12003135680 RECEIVE_FREQ_2 = 2011-12-07T16:13:57.500 12193.48448753360 RECEIVE_FREQ_2 = 2011-12-07T16:13:58.500 12192.84383106230 RECEIVE_FREQ_2 = 2011-12-07T16:13:59.500 12192.21061897280 RECEIVE_FREQ_2 = 2011-12-07T16:14:00.500 12191.56908416750 RECEIVE_FREQ_2 = 2011-12-07T16:14:01.500 12190.92852878570 RECEIVE_FREQ_2 = 2011-12-07T16:14:02.500 12190.29602146150 RECEIVE_FREQ_2 = 2011-12-07T16:14:03.500 12189.65982246400 RECEIVE_FREQ_2 = 2011-12-07T16:14:04.500 12189.02171707150 RECEIVE_FREQ_2 = 2011-12-07T16:14:05.500 12188.38079833980 RECEIVE_FREQ_2 = 2011-12-07T16:14:06.500 12187.75074481960 RECEIVE_FREQ_2 = 2011-12-07T16:14:07.500 12187.11365222930 RECEIVE_FREQ_2 = 2011-12-07T16:14:08.500 12186.47449493410 RECEIVE_FREQ_2 = 2011-12-07T16:14:09.500 12185.83304786680 RECEIVE_FREQ_2 = 2011-12-07T16:14:10.500 12185.19374656680 RECEIVE_FREQ_2 = 2011-12-07T16:14:11.500 12184.55524253850 RECEIVE_FREQ_2 = 2011-12-07T16:14:12.500 12183.91863822940 RECEIVE_FREQ_2 = 2011-12-07T16:14:13.500 12183.28619194030 RECEIVE_FREQ_2 = 2011-12-07T16:14:14.500 12182.65180969240 RECEIVE_FREQ_2 = 2011-12-07T16:14:15.500 12182.01056003570 RECEIVE_FREQ_2 = 2011-12-07T16:14:16.500 12181.37291431430 RECEIVE_FREQ_2 = 2011-12-07T16:14:17.500 12180.73284626010 RECEIVE_FREQ_2 = 2011-12-07T16:14:18.500 12180.09855842590 RECEIVE_FREQ_2 = 2011-12-07T16:14:19.500 12179.45925521850 RECEIVE_FREQ_2 = 2011-12-07T16:14:20.500 12178.82294845580 RECEIVE_FREQ_2 = 2011-12-07T16:14:21.500 12178.18043136600 RECEIVE_FREQ_2 = 2011-12-07T16:14:22.500 12177.54656124110 RECEIVE_FREQ_2 = 2011-12-07T16:14:23.500 12176.90511894230 RECEIVE_FREQ_2 = 2011-12-07T16:14:24.500 12176.26944446560 RECEIVE_FREQ_2 = 2011-12-07T16:14:25.500 12175.63241100310 RECEIVE_FREQ_2 = 2011-12-07T16:14:26.500 12174.99528884890 RECEIVE_FREQ_2 = 2011-12-07T16:14:27.500 12174.35159015660 RECEIVE_FREQ_2 = 2011-12-07T16:14:28.500 12173.71880722050 RECEIVE_FREQ_2 = 2011-12-07T16:14:29.500 12173.07701778410 RECEIVE_FREQ_2 = 2011-12-07T16:14:30.500 12172.44429206850 RECEIVE_FREQ_2 = 2011-12-07T16:14:31.500 12171.80354022980 RECEIVE_FREQ_2 = 2011-12-07T16:14:32.500 12171.16034221650 RECEIVE_FREQ_2 = 2011-12-07T16:14:33.500 12170.52507972720 RECEIVE_FREQ_2 = 2011-12-07T16:14:34.500 12169.88949489590 RECEIVE_FREQ_2 = 2011-12-07T16:14:35.500 12169.24793529510 RECEIVE_FREQ_2 = 2011-12-07T16:14:36.500 12168.60941219330 RECEIVE_FREQ_2 = 2011-12-07T16:14:37.500 12167.97257518770 RECEIVE_FREQ_2 = 2011-12-07T16:14:38.500 12167.33697700500 RECEIVE_FREQ_2 = 2011-12-07T16:14:39.500 12166.69876384740 RECEIVE_FREQ_2 = 2011-12-07T16:14:40.500 12166.06615066530 RECEIVE_FREQ_2 = 2011-12-07T16:14:41.500 12165.42210578920 RECEIVE_FREQ_2 = 2011-12-07T16:14:42.500 12164.77947902680 RECEIVE_FREQ_2 = 2011-12-07T16:14:43.500 12164.14931011200 RECEIVE_FREQ_2 = 2011-12-07T16:14:44.500 12163.50418758390 RECEIVE_FREQ_2 = 2011-12-07T16:14:45.500 12162.87449932100 RECEIVE_FREQ_2 = 2011-12-07T16:14:46.500 12162.22869205470 RECEIVE_FREQ_2 = 2011-12-07T16:14:47.500 12161.59543132780 RECEIVE_FREQ_2 = 2011-12-07T16:14:48.500 12160.95459747310 RECEIVE_FREQ_2 = 2011-12-07T16:14:49.500 12160.31829261780 RECEIVE_FREQ_2 = 2011-12-07T16:14:50.500 12159.67345047000 RECEIVE_FREQ_2 = 2011-12-07T16:14:51.500 12159.03987216950 RECEIVE_FREQ_2 = 2011-12-07T16:14:52.500 12158.39933395390 RECEIVE_FREQ_2 = 2011-12-07T16:14:53.500 12157.76162242890 RECEIVE_FREQ_2 = 2011-12-07T16:14:54.500 12157.12123203280 RECEIVE_FREQ_2 = 2011-12-07T16:14:55.500 12156.48563289640 RECEIVE_FREQ_2 = 2011-12-07T16:14:56.500 12155.84569454190 RECEIVE_FREQ_2 = 2011-12-07T16:14:57.500 12155.20857238770 RECEIVE_FREQ_2 = 2011-12-07T16:14:58.500 12154.57056713100 RECEIVE_FREQ_2 = 2011-12-07T16:14:59.500 12153.93112564090 RECEIVE_FREQ_2 = 2011-12-07T16:15:00.500 12153.29415798190 RECEIVE_FREQ_2 = 2011-12-07T16:15:01.500 12152.65346336360 RECEIVE_FREQ_2 = 2011-12-07T16:15:02.500 12152.01409530640 RECEIVE_FREQ_2 = 2011-12-07T16:15:03.500 12151.37534332280 RECEIVE_FREQ_2 = 2011-12-07T16:15:04.500 12150.73562240600 RECEIVE_FREQ_2 = 2011-12-07T16:15:05.500 12150.09691333770 RECEIVE_FREQ_2 = 2011-12-07T16:15:06.500 12149.45925045010 RECEIVE_FREQ_2 = 2011-12-07T16:15:07.500 12148.82183074950 RECEIVE_FREQ_2 = 2011-12-07T16:15:08.500 12148.18101978300 RECEIVE_FREQ_2 = 2011-12-07T16:15:09.500 12147.54723358150 RECEIVE_FREQ_2 = 2011-12-07T16:15:10.500 12146.90163326260 RECEIVE_FREQ_2 = 2011-12-07T16:15:11.500 12146.26398754120 RECEIVE_FREQ_2 = 2011-12-07T16:15:12.500 12145.62915229800 RECEIVE_FREQ_2 = 2011-12-07T16:15:13.500 12144.98404026030 RECEIVE_FREQ_2 = 2011-12-07T16:15:14.500 12144.34421253200 RECEIVE_FREQ_2 = 2011-12-07T16:15:15.500 12143.70670604710 RECEIVE_FREQ_2 = 2011-12-07T16:15:16.500 12143.06586647030 RECEIVE_FREQ_2 = 2011-12-07T16:15:17.500 12142.42200088500 RECEIVE_FREQ_2 = 2011-12-07T16:15:18.500 12141.78693103790 RECEIVE_FREQ_2 = 2011-12-07T16:15:19.500 12141.15161418910 RECEIVE_FREQ_2 = 2011-12-07T16:15:20.500 12140.51091003420 RECEIVE_FREQ_2 = 2011-12-07T16:15:21.500 12139.87217044830 RECEIVE_FREQ_2 = 2011-12-07T16:15:22.500 12139.23084163670 RECEIVE_FREQ_2 = 2011-12-07T16:15:23.500 12138.59438228610 RECEIVE_FREQ_2 = 2011-12-07T16:15:24.500 12137.95657730100 RECEIVE_FREQ_2 = 2011-12-07T16:15:25.500 12137.31890392300 RECEIVE_FREQ_2 = 2011-12-07T16:15:26.500 12136.67557239530 RECEIVE_FREQ_2 = 2011-12-07T16:15:27.500 12136.03228187560 RECEIVE_FREQ_2 = 2011-12-07T16:15:28.500 12135.39201545720 RECEIVE_FREQ_2 = 2011-12-07T16:15:29.500 12134.75653266910 RECEIVE_FREQ_2 = 2011-12-07T16:15:30.500 12134.11738491060 RECEIVE_FREQ_2 = 2011-12-07T16:15:31.500 12133.47876834870 RECEIVE_FREQ_2 = 2011-12-07T16:15:32.500 12132.83488941190 RECEIVE_FREQ_2 = 2011-12-07T16:15:33.500 12132.20314407350 RECEIVE_FREQ_2 = 2011-12-07T16:15:34.500 12131.55685329440 RECEIVE_FREQ_2 = 2011-12-07T16:15:35.500 12130.92098903660 RECEIVE_FREQ_2 = 2011-12-07T16:15:36.500 12130.28213310240 RECEIVE_FREQ_2 = 2011-12-07T16:15:37.500 12129.63802337650 RECEIVE_FREQ_2 = 2011-12-07T16:15:38.500 12128.99804115300 RECEIVE_FREQ_2 = 2011-12-07T16:15:39.500 12128.35607147220 RECEIVE_FREQ_2 = 2011-12-07T16:15:40.500 12127.71886157990 RECEIVE_FREQ_2 = 2011-12-07T16:15:41.500 12127.08191585540 RECEIVE_FREQ_2 = 2011-12-07T16:15:42.500 12126.44204711910 RECEIVE_FREQ_2 = 2011-12-07T16:15:43.500 12125.79517841340 RECEIVE_FREQ_2 = 2011-12-07T16:15:44.500 12125.15883636470 RECEIVE_FREQ_2 = 2011-12-07T16:15:45.500 12124.52069377900 RECEIVE_FREQ_2 = 2011-12-07T16:15:46.500 12123.87600898740 RECEIVE_FREQ_2 = 2011-12-07T16:15:47.500 12123.24136924740 RECEIVE_FREQ_2 = 2011-12-07T16:15:48.500 12122.60315704350 RECEIVE_FREQ_2 = 2011-12-07T16:15:49.500 12121.96266746520 RECEIVE_FREQ_2 = 2011-12-07T16:15:50.500 12121.31811714170 RECEIVE_FREQ_2 = 2011-12-07T16:15:51.500 12120.68138885500 RECEIVE_FREQ_2 = 2011-12-07T16:15:52.500 12120.03940105440 RECEIVE_FREQ_2 = 2011-12-07T16:15:53.500 12119.40279674530 RECEIVE_FREQ_2 = 2011-12-07T16:15:54.500 12118.75920391080 RECEIVE_FREQ_2 = 2011-12-07T16:15:55.500 12118.12260055540 RECEIVE_FREQ_2 = 2011-12-07T16:15:56.500 12117.47785091400 RECEIVE_FREQ_2 = 2011-12-07T16:15:57.500 12116.84006595610 RECEIVE_FREQ_2 = 2011-12-07T16:15:58.500 12116.19863510130 RECEIVE_FREQ_2 = 2011-12-07T16:15:59.500 12115.55787754060 RECEIVE_FREQ_2 = 2011-12-07T16:16:00.500 12114.91529655460 RECEIVE_FREQ_2 = 2011-12-07T16:16:01.500 12114.28236579900 RECEIVE_FREQ_2 = 2011-12-07T16:16:02.500 12113.63178920750 RECEIVE_FREQ_2 = 2011-12-07T16:16:03.500 12112.99549198150 RECEIVE_FREQ_2 = 2011-12-07T16:16:04.500 12112.35591983800 RECEIVE_FREQ_2 = 2011-12-07T16:16:05.500 12111.71514797210 RECEIVE_FREQ_2 = 2011-12-07T16:16:06.500 12111.07579803470 RECEIVE_FREQ_2 = 2011-12-07T16:16:07.500 12110.43319416050 RECEIVE_FREQ_2 = 2011-12-07T16:16:08.500 12109.79354572300 RECEIVE_FREQ_2 = 2011-12-07T16:16:09.500 12109.15274715420 RECEIVE_FREQ_2 = 2011-12-07T16:16:10.500 12108.51162528990 RECEIVE_FREQ_2 = 2011-12-07T16:16:11.500 12107.87456798550 RECEIVE_FREQ_2 = 2011-12-07T16:16:12.500 12107.23069000240 RECEIVE_FREQ_2 = 2011-12-07T16:16:13.500 12106.58968544010 RECEIVE_FREQ_2 = 2011-12-07T16:16:14.500 12105.95114898680 RECEIVE_FREQ_2 = 2011-12-07T16:16:15.500 12105.31259155270 RECEIVE_FREQ_2 = 2011-12-07T16:16:16.500 12104.66616535190 RECEIVE_FREQ_2 = 2011-12-07T16:16:17.500 12104.02706432340 RECEIVE_FREQ_2 = 2011-12-07T16:16:18.500 12103.38656997680 RECEIVE_FREQ_2 = 2011-12-07T16:16:19.500 12102.74619007110 RECEIVE_FREQ_2 = 2011-12-07T16:16:20.500 12102.11119747160 RECEIVE_FREQ_2 = 2011-12-07T16:16:21.500 12101.46488285060 RECEIVE_FREQ_2 = 2011-12-07T16:16:22.500 12100.82639408110 RECEIVE_FREQ_2 = 2011-12-07T16:16:23.500 12100.17851352690 RECEIVE_FREQ_2 = 2011-12-07T16:16:24.500 12099.53960323330 RECEIVE_FREQ_2 = 2011-12-07T16:16:25.500 12098.90272903440 RECEIVE_FREQ_2 = 2011-12-07T16:16:26.500 12098.25994491580 RECEIVE_FREQ_2 = 2011-12-07T16:16:27.500 12097.61828517910 RECEIVE_FREQ_2 = 2011-12-07T16:16:28.500 12096.98163318630 RECEIVE_FREQ_2 = 2011-12-07T16:16:29.500 12096.33776474000 RECEIVE_FREQ_2 = 2011-12-07T16:16:30.500 12095.70417213440 RECEIVE_FREQ_2 = 2011-12-07T16:16:31.500 12095.05972385410 RECEIVE_FREQ_2 = 2011-12-07T16:16:32.500 12094.41628265380 RECEIVE_FREQ_2 = 2011-12-07T16:16:33.500 12093.78119945530 RECEIVE_FREQ_2 = 2011-12-07T16:16:34.500 12093.13363456730 RECEIVE_FREQ_2 = 2011-12-07T16:16:35.500 12092.49258804320 RECEIVE_FREQ_2 = 2011-12-07T16:16:36.500 12091.85402870180 RECEIVE_FREQ_2 = 2011-12-07T16:16:37.500 12091.21254253390 RECEIVE_FREQ_2 = 2011-12-07T16:16:38.500 12090.56912994380 RECEIVE_FREQ_2 = 2011-12-07T16:16:39.500 12089.92403602600 RECEIVE_FREQ_2 = 2011-12-07T16:16:40.500 12089.28353500370 RECEIVE_FREQ_2 = 2011-12-07T16:16:41.500 12088.63910579680 RECEIVE_FREQ_2 = 2011-12-07T16:16:42.500 12088.00099754330 RECEIVE_FREQ_2 = 2011-12-07T16:16:43.500 12087.35972404480 RECEIVE_FREQ_2 = 2011-12-07T16:16:44.500 12086.71121406560 RECEIVE_FREQ_2 = 2011-12-07T16:16:45.500 12086.07229518890 RECEIVE_FREQ_2 = 2011-12-07T16:16:46.500 12085.43671226500 RECEIVE_FREQ_2 = 2011-12-07T16:16:47.500 12084.79311084750 RECEIVE_FREQ_2 = 2011-12-07T16:16:48.500 12084.14817333220 RECEIVE_FREQ_2 = 2011-12-07T16:16:49.500 12083.51203060150 RECEIVE_FREQ_2 = 2011-12-07T16:16:50.500 12082.86902523040 RECEIVE_FREQ_2 = 2011-12-07T16:16:51.500 12082.22307872770 RECEIVE_FREQ_2 = 2011-12-07T16:16:52.500 12081.58253860470 RECEIVE_FREQ_2 = 2011-12-07T16:16:53.500 12080.94494247440 RECEIVE_FREQ_2 = 2011-12-07T16:16:54.500 12080.30429363250 RECEIVE_FREQ_2 = 2011-12-07T16:16:55.500 12079.66320228580 RECEIVE_FREQ_2 = 2011-12-07T16:16:56.500 12079.01990985870 RECEIVE_FREQ_2 = 2011-12-07T16:16:57.500 12078.37597179410 RECEIVE_FREQ_2 = 2011-12-07T16:16:58.500 12077.73340797420 RECEIVE_FREQ_2 = 2011-12-07T16:16:59.500 12077.09313011170 RECEIVE_FREQ_2 = 2011-12-07T16:17:00.500 12076.44954967500 RECEIVE_FREQ_2 = 2011-12-07T16:17:01.500 12075.81016445160 RECEIVE_FREQ_2 = 2011-12-07T16:17:02.500 12075.16436290740 RECEIVE_FREQ_2 = 2011-12-07T16:17:03.500 12074.53063964840 RECEIVE_FREQ_2 = 2011-12-07T16:17:04.500 12073.88387107850 RECEIVE_FREQ_2 = 2011-12-07T16:17:05.500 12073.24192905430 RECEIVE_FREQ_2 = 2011-12-07T16:17:06.500 12072.59684753420 RECEIVE_FREQ_2 = 2011-12-07T16:17:07.500 12071.96132659910 RECEIVE_FREQ_2 = 2011-12-07T16:17:08.500 12071.31612491610 RECEIVE_FREQ_2 = 2011-12-07T16:17:09.500 12070.67288494110 RECEIVE_FREQ_2 = 2011-12-07T16:17:10.500 12070.02881717680 RECEIVE_FREQ_2 = 2011-12-07T16:17:11.500 12069.39041900630 RECEIVE_FREQ_2 = 2011-12-07T16:17:12.500 12068.75106430050 RECEIVE_FREQ_2 = 2011-12-07T16:17:13.500 12068.10883235930 RECEIVE_FREQ_2 = 2011-12-07T16:17:14.500 12067.46704006200 RECEIVE_FREQ_2 = 2011-12-07T16:17:15.500 12066.82210731510 RECEIVE_FREQ_2 = 2011-12-07T16:17:16.500 12066.18047046660 RECEIVE_FREQ_2 = 2011-12-07T16:17:17.500 12065.53040504460 RECEIVE_FREQ_2 = 2011-12-07T16:17:18.500 12064.88830089570 RECEIVE_FREQ_2 = 2011-12-07T16:17:19.500 12064.25023460390 RECEIVE_FREQ_2 = 2011-12-07T16:17:20.500 12063.60442256930 RECEIVE_FREQ_2 = 2011-12-07T16:17:21.500 12062.96071434020 RECEIVE_FREQ_2 = 2011-12-07T16:17:22.500 12062.31866264340 RECEIVE_FREQ_2 = 2011-12-07T16:17:23.500 12061.68387126920 RECEIVE_FREQ_2 = 2011-12-07T16:17:24.500 12061.04145240780 RECEIVE_FREQ_2 = 2011-12-07T16:17:25.500 12060.39761829380 RECEIVE_FREQ_2 = 2011-12-07T16:17:26.500 12059.75209712980 RECEIVE_FREQ_2 = 2011-12-07T16:17:27.500 12059.11363697050 RECEIVE_FREQ_2 = 2011-12-07T16:17:28.500 12058.46438598630 RECEIVE_FREQ_2 = 2011-12-07T16:17:29.500 12057.82386684420 RECEIVE_FREQ_2 = 2011-12-07T16:17:30.500 12057.17707443240 RECEIVE_FREQ_2 = 2011-12-07T16:17:31.500 12056.53937721250 RECEIVE_FREQ_2 = 2011-12-07T16:17:32.500 12055.89663028720 RECEIVE_FREQ_2 = 2011-12-07T16:17:33.500 12055.25533485410 RECEIVE_FREQ_2 = 2011-12-07T16:17:34.500 12054.60616874690 RECEIVE_FREQ_2 = 2011-12-07T16:17:35.500 12053.96640110020 RECEIVE_FREQ_2 = 2011-12-07T16:17:36.500 12053.32249641420 RECEIVE_FREQ_2 = 2011-12-07T16:17:37.500 12052.68027687070 RECEIVE_FREQ_2 = 2011-12-07T16:17:38.500 12052.04194068910 RECEIVE_FREQ_2 = 2011-12-07T16:17:39.500 12051.39509391780 RECEIVE_FREQ_2 = 2011-12-07T16:17:40.500 12050.75327682500 RECEIVE_FREQ_2 = 2011-12-07T16:17:41.500 12050.11139488220 RECEIVE_FREQ_2 = 2011-12-07T16:17:42.500 12049.46509742740 RECEIVE_FREQ_2 = 2011-12-07T16:17:43.500 12048.82766246800 RECEIVE_FREQ_2 = 2011-12-07T16:17:44.500 12048.18261909480 RECEIVE_FREQ_2 = 2011-12-07T16:17:45.500 12047.54100227360 RECEIVE_FREQ_2 = 2011-12-07T16:17:46.500 12046.89765167240 RECEIVE_FREQ_2 = 2011-12-07T16:17:47.500 12046.25541496280 RECEIVE_FREQ_2 = 2011-12-07T16:17:48.500 12045.61132431030 RECEIVE_FREQ_2 = 2011-12-07T16:17:49.500 12044.97188091280 RECEIVE_FREQ_2 = 2011-12-07T16:17:50.500 12044.33083820340 RECEIVE_FREQ_2 = 2011-12-07T16:17:51.500 12043.68805885310 RECEIVE_FREQ_2 = 2011-12-07T16:17:52.500 12043.04074287410 RECEIVE_FREQ_2 = 2011-12-07T16:17:53.500 12042.39182567600 RECEIVE_FREQ_2 = 2011-12-07T16:17:54.500 12041.75578594210 RECEIVE_FREQ_2 = 2011-12-07T16:17:55.500 12041.10795116420 RECEIVE_FREQ_2 = 2011-12-07T16:17:56.500 12040.46762180330 RECEIVE_FREQ_2 = 2011-12-07T16:17:57.500 12039.82172679900 RECEIVE_FREQ_2 = 2011-12-07T16:17:58.500 12039.18114662170 RECEIVE_FREQ_2 = 2011-12-07T16:17:59.500 12038.53790283200 RECEIVE_FREQ_2 = 2011-12-07T16:18:00.500 12037.89435386660 RECEIVE_FREQ_2 = 2011-12-07T16:18:01.500 12037.24650955200 RECEIVE_FREQ_2 = 2011-12-07T16:18:02.500 12036.60626697540 RECEIVE_FREQ_2 = 2011-12-07T16:18:03.500 12035.96189880370 RECEIVE_FREQ_2 = 2011-12-07T16:18:04.500 12035.31641101840 RECEIVE_FREQ_2 = 2011-12-07T16:18:05.500 12034.67584323880 RECEIVE_FREQ_2 = 2011-12-07T16:18:06.500 12034.03341865540 RECEIVE_FREQ_2 = 2011-12-07T16:18:07.500 12033.38859462740 RECEIVE_FREQ_2 = 2011-12-07T16:18:08.500 12032.74610042570 RECEIVE_FREQ_2 = 2011-12-07T16:18:09.500 12032.09781742100 RECEIVE_FREQ_2 = 2011-12-07T16:18:10.500 12031.46146202090 RECEIVE_FREQ_2 = 2011-12-07T16:18:11.500 12030.82022380830 RECEIVE_FREQ_2 = 2011-12-07T16:18:12.500 12030.17289257050 RECEIVE_FREQ_2 = 2011-12-07T16:18:13.500 12029.52741432190 RECEIVE_FREQ_2 = 2011-12-07T16:18:14.500 12028.88458347320 RECEIVE_FREQ_2 = 2011-12-07T16:18:15.500 12028.24038410190 RECEIVE_FREQ_2 = 2011-12-07T16:18:16.500 12027.59918689730 RECEIVE_FREQ_2 = 2011-12-07T16:18:17.500 12026.95162582400 RECEIVE_FREQ_2 = 2011-12-07T16:18:18.500 12026.30560016630 RECEIVE_FREQ_2 = 2011-12-07T16:18:19.500 12025.66632843020 RECEIVE_FREQ_2 = 2011-12-07T16:18:20.500 12025.02838802340 RECEIVE_FREQ_2 = 2011-12-07T16:18:21.500 12024.37717247010 RECEIVE_FREQ_2 = 2011-12-07T16:18:22.500 12023.73142147060 RECEIVE_FREQ_2 = 2011-12-07T16:18:23.500 12023.08758068080 RECEIVE_FREQ_2 = 2011-12-07T16:18:24.500 12022.44640636440 RECEIVE_FREQ_2 = 2011-12-07T16:18:25.500 12021.80569839480 RECEIVE_FREQ_2 = 2011-12-07T16:18:26.500 12021.15540027620 RECEIVE_FREQ_2 = 2011-12-07T16:18:27.500 12020.50965690610 RECEIVE_FREQ_2 = 2011-12-07T16:18:28.500 12019.86344528200 RECEIVE_FREQ_2 = 2011-12-07T16:18:29.500 12019.21947002410 RECEIVE_FREQ_2 = 2011-12-07T16:18:30.500 12018.57770538330 RECEIVE_FREQ_2 = 2011-12-07T16:18:31.500 12017.93491840360 RECEIVE_FREQ_2 = 2011-12-07T16:18:32.500 12017.29451179500 RECEIVE_FREQ_2 = 2011-12-07T16:18:33.500 12016.64820957180 RECEIVE_FREQ_2 = 2011-12-07T16:18:34.500 12016.00217056270 RECEIVE_FREQ_2 = 2011-12-07T16:18:35.500 12015.35926723480 RECEIVE_FREQ_2 = 2011-12-07T16:18:36.500 12014.71551418300 RECEIVE_FREQ_2 = 2011-12-07T16:18:37.500 12014.06588554380 RECEIVE_FREQ_2 = 2011-12-07T16:18:38.500 12013.42626190190 RECEIVE_FREQ_2 = 2011-12-07T16:18:39.500 12012.77575302120 RECEIVE_FREQ_2 = 2011-12-07T16:18:40.500 12012.13640880580 RECEIVE_FREQ_2 = 2011-12-07T16:18:41.500 12011.49520397190 RECEIVE_FREQ_2 = 2011-12-07T16:18:42.500 12010.85137367250 RECEIVE_FREQ_2 = 2011-12-07T16:18:43.500 12010.20519542690 RECEIVE_FREQ_2 = 2011-12-07T16:18:44.500 12009.55696105960 RECEIVE_FREQ_2 = 2011-12-07T16:18:45.500 12008.91128253940 RECEIVE_FREQ_2 = 2011-12-07T16:18:46.500 12008.27090263370 RECEIVE_FREQ_2 = 2011-12-07T16:18:47.500 12007.62410640720 RECEIVE_FREQ_2 = 2011-12-07T16:18:48.500 12006.97924709320 RECEIVE_FREQ_2 = 2011-12-07T16:18:49.500 12006.34130954740 RECEIVE_FREQ_2 = 2011-12-07T16:18:50.500 12005.69133567810 RECEIVE_FREQ_2 = 2011-12-07T16:18:51.500 12005.04404544830 RECEIVE_FREQ_2 = 2011-12-07T16:18:52.500 12004.39875602720 RECEIVE_FREQ_2 = 2011-12-07T16:18:53.500 12003.76054668430 RECEIVE_FREQ_2 = 2011-12-07T16:18:54.500 12003.11181926730 RECEIVE_FREQ_2 = 2011-12-07T16:18:55.500 12002.46769046780 RECEIVE_FREQ_2 = 2011-12-07T16:18:56.500 12001.82282352450 RECEIVE_FREQ_2 = 2011-12-07T16:18:57.500 12001.17805576320 RECEIVE_FREQ_2 = 2011-12-07T16:18:58.500 12000.53261661530 RECEIVE_FREQ_2 = 2011-12-07T16:18:59.500 11999.89098644260 RECEIVE_FREQ_2 = 2011-12-07T16:19:00.500 11999.24675846100 RECEIVE_FREQ_2 = 2011-12-07T16:19:01.500 11998.59743404390 RECEIVE_FREQ_2 = 2011-12-07T16:19:02.500 11997.95363235470 RECEIVE_FREQ_2 = 2011-12-07T16:19:03.500 11997.31147956850 RECEIVE_FREQ_2 = 2011-12-07T16:19:04.500 11996.66174602510 RECEIVE_FREQ_2 = 2011-12-07T16:19:05.500 11996.02101612090 RECEIVE_FREQ_2 = 2011-12-07T16:19:06.500 11995.36967754360 RECEIVE_FREQ_2 = 2011-12-07T16:19:07.500 11994.72641468050 RECEIVE_FREQ_2 = 2011-12-07T16:19:08.500 11994.08186340330 RECEIVE_FREQ_2 = 2011-12-07T16:19:09.500 11993.43733119960 RECEIVE_FREQ_2 = 2011-12-07T16:19:10.500 11992.79646682740 RECEIVE_FREQ_2 = 2011-12-07T16:19:11.500 11992.14440441130 RECEIVE_FREQ_2 = 2011-12-07T16:19:12.500 11991.50029754640 RECEIVE_FREQ_2 = 2011-12-07T16:19:13.500 11990.85709953310 RECEIVE_FREQ_2 = 2011-12-07T16:19:14.500 11990.21181583400 RECEIVE_FREQ_2 = 2011-12-07T16:19:15.500 11989.56440258030 RECEIVE_FREQ_2 = 2011-12-07T16:19:16.500 11988.92566776280 RECEIVE_FREQ_2 = 2011-12-07T16:19:17.500 11988.27720832820 RECEIVE_FREQ_2 = 2011-12-07T16:19:18.500 11987.62989330290 RECEIVE_FREQ_2 = 2011-12-07T16:19:19.500 11986.98194789890 RECEIVE_FREQ_2 = 2011-12-07T16:19:20.500 11986.34084987640 RECEIVE_FREQ_2 = 2011-12-07T16:19:21.500 11985.69808769230 RECEIVE_FREQ_2 = 2011-12-07T16:19:22.500 11985.04565620420 RECEIVE_FREQ_2 = 2011-12-07T16:19:23.500 11984.40669441220 RECEIVE_FREQ_2 = 2011-12-07T16:19:24.500 11983.76433563230 RECEIVE_FREQ_2 = 2011-12-07T16:19:25.500 11983.11440277100 RECEIVE_FREQ_2 = 2011-12-07T16:19:26.500 11982.46337318420 RECEIVE_FREQ_2 = 2011-12-07T16:19:27.500 11981.82349681850 RECEIVE_FREQ_2 = 2011-12-07T16:19:28.500 11981.17655658720 RECEIVE_FREQ_2 = 2011-12-07T16:19:29.500 11980.53258991240 RECEIVE_FREQ_2 = 2011-12-07T16:19:30.500 11979.88038539890 RECEIVE_FREQ_2 = 2011-12-07T16:19:31.500 11979.23369598390 RECEIVE_FREQ_2 = 2011-12-07T16:19:32.500 11978.59295940400 RECEIVE_FREQ_2 = 2011-12-07T16:19:33.500 11977.94434356690 RECEIVE_FREQ_2 = 2011-12-07T16:19:34.500 11977.29882526400 RECEIVE_FREQ_2 = 2011-12-07T16:19:35.500 11976.65939712520 RECEIVE_FREQ_2 = 2011-12-07T16:19:36.500 11976.01337909700 RECEIVE_FREQ_2 = 2011-12-07T16:19:37.500 11975.36239242550 RECEIVE_FREQ_2 = 2011-12-07T16:19:38.500 11974.72465515140 RECEIVE_FREQ_2 = 2011-12-07T16:19:39.500 11974.07615280150 RECEIVE_FREQ_2 = 2011-12-07T16:19:40.500 11973.42391777040 RECEIVE_FREQ_2 = 2011-12-07T16:19:41.500 11972.77937603000 RECEIVE_FREQ_2 = 2011-12-07T16:19:42.500 11972.13163566590 RECEIVE_FREQ_2 = 2011-12-07T16:19:43.500 11971.49117374420 RECEIVE_FREQ_2 = 2011-12-07T16:19:44.500 11970.83695220950 RECEIVE_FREQ_2 = 2011-12-07T16:19:45.500 11970.20033454900 RECEIVE_FREQ_2 = 2011-12-07T16:19:46.500 11969.54808521270 RECEIVE_FREQ_2 = 2011-12-07T16:19:47.500 11968.90576839450 RECEIVE_FREQ_2 = 2011-12-07T16:19:48.500 11968.25500202180 RECEIVE_FREQ_2 = 2011-12-07T16:19:49.500 11967.60794162750 RECEIVE_FREQ_2 = 2011-12-07T16:19:50.500 11966.96487808230 RECEIVE_FREQ_2 = 2011-12-07T16:19:51.500 11966.31945800780 RECEIVE_FREQ_2 = 2011-12-07T16:19:52.500 11965.66942596440 RECEIVE_FREQ_2 = 2011-12-07T16:19:53.500 11965.03037261960 RECEIVE_FREQ_2 = 2011-12-07T16:19:54.500 11964.37879467010 RECEIVE_FREQ_2 = 2011-12-07T16:19:55.500 11963.73437786100 RECEIVE_FREQ_2 = 2011-12-07T16:19:56.500 11963.08738517760 RECEIVE_FREQ_2 = 2011-12-07T16:19:57.500 11962.43986988070 RECEIVE_FREQ_2 = 2011-12-07T16:19:58.500 11961.79297447200 RECEIVE_FREQ_2 = 2011-12-07T16:19:59.500 11961.14480781560 RECEIVE_FREQ_2 = 2011-12-07T16:20:00.500 11960.50417232510 RECEIVE_FREQ_2 = 2011-12-07T16:20:01.500 11959.85805130000 RECEIVE_FREQ_2 = 2011-12-07T16:20:02.500 11959.21084785460 RECEIVE_FREQ_2 = 2011-12-07T16:20:03.500 11958.56449508670 RECEIVE_FREQ_2 = 2011-12-07T16:20:04.500 11957.91705894470 RECEIVE_FREQ_2 = 2011-12-07T16:20:05.500 11957.26923465730 RECEIVE_FREQ_2 = 2011-12-07T16:20:06.500 11956.62320041660 RECEIVE_FREQ_2 = 2011-12-07T16:20:07.500 11955.97862339020 RECEIVE_FREQ_2 = 2011-12-07T16:20:08.500 11955.32870674130 RECEIVE_FREQ_2 = 2011-12-07T16:20:09.500 11954.68348503110 RECEIVE_FREQ_2 = 2011-12-07T16:20:10.500 11954.03807735440 RECEIVE_FREQ_2 = 2011-12-07T16:20:11.500 11953.39183044430 RECEIVE_FREQ_2 = 2011-12-07T16:20:12.500 11952.74325561520 RECEIVE_FREQ_2 = 2011-12-07T16:20:13.500 11952.10193729400 RECEIVE_FREQ_2 = 2011-12-07T16:20:14.500 11951.44836425780 RECEIVE_FREQ_2 = 2011-12-07T16:20:15.500 11950.80254936220 RECEIVE_FREQ_2 = 2011-12-07T16:20:16.500 11950.15593147280 RECEIVE_FREQ_2 = 2011-12-07T16:20:17.500 11949.51210117340 RECEIVE_FREQ_2 = 2011-12-07T16:20:18.500 11948.86122417450 RECEIVE_FREQ_2 = 2011-12-07T16:20:19.500 11948.21451759340 RECEIVE_FREQ_2 = 2011-12-07T16:20:20.500 11947.56645679470 RECEIVE_FREQ_2 = 2011-12-07T16:20:21.500 11946.92033100130 RECEIVE_FREQ_2 = 2011-12-07T16:20:22.500 11946.27653312680 RECEIVE_FREQ_2 = 2011-12-07T16:20:23.500 11945.62616825100 RECEIVE_FREQ_2 = 2011-12-07T16:20:24.500 11944.97785377500 RECEIVE_FREQ_2 = 2011-12-07T16:20:25.500 11944.33038520810 RECEIVE_FREQ_2 = 2011-12-07T16:20:26.500 11943.68291854860 RECEIVE_FREQ_2 = 2011-12-07T16:20:27.500 11943.04242229460 RECEIVE_FREQ_2 = 2011-12-07T16:20:28.500 11942.39287757870 RECEIVE_FREQ_2 = 2011-12-07T16:20:29.500 11941.74841403960 RECEIVE_FREQ_2 = 2011-12-07T16:20:30.500 11941.10010623930 RECEIVE_FREQ_2 = 2011-12-07T16:20:31.500 11940.45206832890 RECEIVE_FREQ_2 = 2011-12-07T16:20:32.500 11939.80253791810 RECEIVE_FREQ_2 = 2011-12-07T16:20:33.500 11939.15318679810 RECEIVE_FREQ_2 = 2011-12-07T16:20:34.500 11938.50473880770 RECEIVE_FREQ_2 = 2011-12-07T16:20:35.500 11937.85853672030 RECEIVE_FREQ_2 = 2011-12-07T16:20:36.500 11937.21988010410 RECEIVE_FREQ_2 = 2011-12-07T16:20:37.500 11936.56449317930 RECEIVE_FREQ_2 = 2011-12-07T16:20:38.500 11935.91965484620 RECEIVE_FREQ_2 = 2011-12-07T16:20:39.500 11935.27207088470 RECEIVE_FREQ_2 = 2011-12-07T16:20:40.500 11934.62620735170 RECEIVE_FREQ_2 = 2011-12-07T16:20:41.500 11933.97523593900 RECEIVE_FREQ_2 = 2011-12-07T16:20:42.500 11933.33040905000 RECEIVE_FREQ_2 = 2011-12-07T16:20:43.500 11932.68260097500 RECEIVE_FREQ_2 = 2011-12-07T16:20:44.500 11932.03240966800 RECEIVE_FREQ_2 = 2011-12-07T16:20:45.500 11931.38907623290 RECEIVE_FREQ_2 = 2011-12-07T16:20:46.500 11930.73523235320 RECEIVE_FREQ_2 = 2011-12-07T16:20:47.500 11930.09708118440 RECEIVE_FREQ_2 = 2011-12-07T16:20:48.500 11929.44266414640 RECEIVE_FREQ_2 = 2011-12-07T16:20:49.500 11928.79833602910 RECEIVE_FREQ_2 = 2011-12-07T16:20:50.500 11928.14729022980 RECEIVE_FREQ_2 = 2011-12-07T16:20:51.500 11927.49724674220 RECEIVE_FREQ_2 = 2011-12-07T16:20:52.500 11926.85389137270 RECEIVE_FREQ_2 = 2011-12-07T16:20:53.500 11926.20793819430 RECEIVE_FREQ_2 = 2011-12-07T16:20:54.500 11925.55843830110 RECEIVE_FREQ_2 = 2011-12-07T16:20:55.500 11924.91192436220 RECEIVE_FREQ_2 = 2011-12-07T16:20:56.500 11924.26044368740 RECEIVE_FREQ_2 = 2011-12-07T16:20:57.500 11923.60997581480 RECEIVE_FREQ_2 = 2011-12-07T16:20:58.500 11922.96858406070 RECEIVE_FREQ_2 = 2011-12-07T16:20:59.500 11922.31986045840 RECEIVE_FREQ_2 = 2011-12-07T16:21:00.500 11921.67004966740 RECEIVE_FREQ_2 = 2011-12-07T16:21:01.500 11921.02391719820 RECEIVE_FREQ_2 = 2011-12-07T16:21:02.500 11920.37397193910 RECEIVE_FREQ_2 = 2011-12-07T16:21:03.500 11919.72466564180 RECEIVE_FREQ_2 = 2011-12-07T16:21:04.500 11919.08012676240 RECEIVE_FREQ_2 = 2011-12-07T16:21:05.500 11918.43210220340 RECEIVE_FREQ_2 = 2011-12-07T16:21:06.500 11917.78707408910 RECEIVE_FREQ_2 = 2011-12-07T16:21:07.500 11917.13269042970 RECEIVE_FREQ_2 = 2011-12-07T16:21:08.500 11916.48454380040 RECEIVE_FREQ_2 = 2011-12-07T16:21:09.500 11915.83780670170 RECEIVE_FREQ_2 = 2011-12-07T16:21:10.500 11915.18662643430 RECEIVE_FREQ_2 = 2011-12-07T16:21:11.500 11914.53751468660 RECEIVE_FREQ_2 = 2011-12-07T16:21:12.500 11913.89594459530 RECEIVE_FREQ_2 = 2011-12-07T16:21:13.500 11913.24238300320 RECEIVE_FREQ_2 = 2011-12-07T16:21:14.500 11912.59742164610 RECEIVE_FREQ_2 = 2011-12-07T16:21:15.500 11911.94734382630 RECEIVE_FREQ_2 = 2011-12-07T16:21:16.500 11911.30136871340 RECEIVE_FREQ_2 = 2011-12-07T16:21:17.500 11910.65435218810 RECEIVE_FREQ_2 = 2011-12-07T16:21:18.500 11910.00585746770 RECEIVE_FREQ_2 = 2011-12-07T16:21:19.500 11909.35865402220 RECEIVE_FREQ_2 = 2011-12-07T16:21:20.500 11908.71024608610 RECEIVE_FREQ_2 = 2011-12-07T16:21:21.500 11908.06010341640 RECEIVE_FREQ_2 = 2011-12-07T16:21:22.500 11907.40959072110 RECEIVE_FREQ_2 = 2011-12-07T16:21:23.500 11906.76132392880 RECEIVE_FREQ_2 = 2011-12-07T16:21:24.500 11906.12258052830 RECEIVE_FREQ_2 = 2011-12-07T16:21:25.500 11905.46508216860 RECEIVE_FREQ_2 = 2011-12-07T16:21:26.500 11904.81851768490 RECEIVE_FREQ_2 = 2011-12-07T16:21:27.500 11904.17043685910 RECEIVE_FREQ_2 = 2011-12-07T16:21:28.500 11903.52369785310 RECEIVE_FREQ_2 = 2011-12-07T16:21:29.500 11902.87163162230 RECEIVE_FREQ_2 = 2011-12-07T16:21:30.500 11902.22333526610 RECEIVE_FREQ_2 = 2011-12-07T16:21:31.500 11901.56890773770 RECEIVE_FREQ_2 = 2011-12-07T16:21:32.500 11900.92632198330 RECEIVE_FREQ_2 = 2011-12-07T16:21:33.500 11900.27567863460 RECEIVE_FREQ_2 = 2011-12-07T16:21:34.500 11899.62696647640 RECEIVE_FREQ_2 = 2011-12-07T16:21:35.500 11898.97674369810 RECEIVE_FREQ_2 = 2011-12-07T16:21:36.500 11898.33313560490 RECEIVE_FREQ_2 = 2011-12-07T16:21:37.500 11897.68220806120 RECEIVE_FREQ_2 = 2011-12-07T16:21:38.500 11897.02829933170 RECEIVE_FREQ_2 = 2011-12-07T16:21:39.500 11896.38122940060 RECEIVE_FREQ_2 = 2011-12-07T16:21:40.500 11895.73074626920 RECEIVE_FREQ_2 = 2011-12-07T16:21:41.500 11895.08228492740 RECEIVE_FREQ_2 = 2011-12-07T16:21:42.500 11894.43255138400 RECEIVE_FREQ_2 = 2011-12-07T16:21:43.500 11893.78799724580 RECEIVE_FREQ_2 = 2011-12-07T16:21:44.500 11893.13221931460 RECEIVE_FREQ_2 = 2011-12-07T16:21:45.500 11892.49491310120 RECEIVE_FREQ_2 = 2011-12-07T16:21:46.500 11891.84320354460 RECEIVE_FREQ_2 = 2011-12-07T16:21:47.500 11891.19184970860 RECEIVE_FREQ_2 = 2011-12-07T16:21:48.500 11890.53977203370 RECEIVE_FREQ_2 = 2011-12-07T16:21:49.500 11889.88905620570 RECEIVE_FREQ_2 = 2011-12-07T16:21:50.500 11889.24147415160 RECEIVE_FREQ_2 = 2011-12-07T16:21:51.500 11888.59115219120 RECEIVE_FREQ_2 = 2011-12-07T16:21:52.500 11887.94497108460 RECEIVE_FREQ_2 = 2011-12-07T16:21:53.500 11887.29383945470 RECEIVE_FREQ_2 = 2011-12-07T16:21:54.500 11886.64691829680 RECEIVE_FREQ_2 = 2011-12-07T16:21:55.500 11885.99244976040 RECEIVE_FREQ_2 = 2011-12-07T16:21:56.500 11885.34612178800 RECEIVE_FREQ_2 = 2011-12-07T16:21:57.500 11884.69675445560 RECEIVE_FREQ_2 = 2011-12-07T16:21:58.500 11884.05420684810 RECEIVE_FREQ_2 = 2011-12-07T16:21:59.500 11883.40143871310 RECEIVE_FREQ_2 = 2011-12-07T16:22:00.500 11882.75399971010 RECEIVE_FREQ_2 = 2011-12-07T16:22:01.500 11882.09875965120 RECEIVE_FREQ_2 = 2011-12-07T16:22:02.500 11881.45311164860 RECEIVE_FREQ_2 = 2011-12-07T16:22:03.500 11880.80466747280 RECEIVE_FREQ_2 = 2011-12-07T16:22:04.500 11880.15268230440 RECEIVE_FREQ_2 = 2011-12-07T16:22:05.500 11879.50950145720 RECEIVE_FREQ_2 = 2011-12-07T16:22:06.500 11878.85314369200 RECEIVE_FREQ_2 = 2011-12-07T16:22:07.500 11878.20205402370 RECEIVE_FREQ_2 = 2011-12-07T16:22:08.500 11877.54817199710 RECEIVE_FREQ_2 = 2011-12-07T16:22:09.500 11876.90372753140 RECEIVE_FREQ_2 = 2011-12-07T16:22:10.500 11876.25316333770 RECEIVE_FREQ_2 = 2011-12-07T16:22:11.500 11875.60740661620 RECEIVE_FREQ_2 = 2011-12-07T16:22:12.500 11874.95502376560 RECEIVE_FREQ_2 = 2011-12-07T16:22:13.500 11874.31183815000 RECEIVE_FREQ_2 = 2011-12-07T16:22:14.500 11873.65357494350 RECEIVE_FREQ_2 = 2011-12-07T16:22:15.500 11873.00534725190 RECEIVE_FREQ_2 = 2011-12-07T16:22:16.500 11872.35729503630 RECEIVE_FREQ_2 = 2011-12-07T16:22:17.500 11871.70422935490 RECEIVE_FREQ_2 = 2011-12-07T16:22:18.500 11871.05907154080 RECEIVE_FREQ_2 = 2011-12-07T16:22:19.500 11870.40714359280 RECEIVE_FREQ_2 = 2011-12-07T16:22:20.500 11869.76010990140 RECEIVE_FREQ_2 = 2011-12-07T16:22:21.500 11869.10946559910 RECEIVE_FREQ_2 = 2011-12-07T16:22:22.500 11868.46317958830 RECEIVE_FREQ_2 = 2011-12-07T16:22:23.500 11867.81192684170 RECEIVE_FREQ_2 = 2011-12-07T16:22:24.500 11867.15737247470 RECEIVE_FREQ_2 = 2011-12-07T16:22:25.500 11866.50962162020 RECEIVE_FREQ_2 = 2011-12-07T16:22:26.500 11865.86211490630 RECEIVE_FREQ_2 = 2011-12-07T16:22:27.500 11865.20446109770 RECEIVE_FREQ_2 = 2011-12-07T16:22:28.500 11864.55776119230 RECEIVE_FREQ_2 = 2011-12-07T16:22:29.500 11863.90782165530 RECEIVE_FREQ_2 = 2011-12-07T16:22:30.500 11863.25900077820 RECEIVE_FREQ_2 = 2011-12-07T16:22:31.500 11862.60690402980 RECEIVE_FREQ_2 = 2011-12-07T16:22:32.500 11861.95331764220 RECEIVE_FREQ_2 = 2011-12-07T16:22:33.500 11861.30782985690 RECEIVE_FREQ_2 = 2011-12-07T16:22:34.500 11860.65446567540 RECEIVE_FREQ_2 = 2011-12-07T16:22:35.500 11860.00111007690 RECEIVE_FREQ_2 = 2011-12-07T16:22:36.500 11859.35705184940 RECEIVE_FREQ_2 = 2011-12-07T16:22:37.500 11858.70216465000 RECEIVE_FREQ_2 = 2011-12-07T16:22:38.500 11858.05969715120 RECEIVE_FREQ_2 = 2011-12-07T16:22:39.500 11857.40944385530 RECEIVE_FREQ_2 = 2011-12-07T16:22:40.500 11856.75772953030 RECEIVE_FREQ_2 = 2011-12-07T16:22:41.500 11856.10169124600 RECEIVE_FREQ_2 = 2011-12-07T16:22:42.500 11855.44998264310 RECEIVE_FREQ_2 = 2011-12-07T16:22:43.500 11854.80439853670 RECEIVE_FREQ_2 = 2011-12-07T16:22:44.500 11854.15129375460 RECEIVE_FREQ_2 = 2011-12-07T16:22:45.500 11853.50244235990 RECEIVE_FREQ_2 = 2011-12-07T16:22:46.500 11852.85018444060 RECEIVE_FREQ_2 = 2011-12-07T16:22:47.500 11852.19993495940 RECEIVE_FREQ_2 = 2011-12-07T16:22:48.500 11851.54561042790 RECEIVE_FREQ_2 = 2011-12-07T16:22:49.500 11850.89824867250 RECEIVE_FREQ_2 = 2011-12-07T16:22:50.500 11850.24476242070 RECEIVE_FREQ_2 = 2011-12-07T16:22:51.500 11849.59692478180 RECEIVE_FREQ_2 = 2011-12-07T16:22:52.500 11848.94664287570 RECEIVE_FREQ_2 = 2011-12-07T16:22:53.500 11848.29643535610 RECEIVE_FREQ_2 = 2011-12-07T16:22:54.500 11847.64407253270 RECEIVE_FREQ_2 = 2011-12-07T16:22:55.500 11846.99686622620 RECEIVE_FREQ_2 = 2011-12-07T16:22:56.500 11846.34673976900 RECEIVE_FREQ_2 = 2011-12-07T16:22:57.500 11845.69429111480 RECEIVE_FREQ_2 = 2011-12-07T16:22:58.500 11845.04725265500 RECEIVE_FREQ_2 = 2011-12-07T16:22:59.500 11844.39497756960 RECEIVE_FREQ_2 = 2011-12-07T16:23:00.500 11843.74265670780 RECEIVE_FREQ_2 = 2011-12-07T16:23:01.500 11843.09032344820 RECEIVE_FREQ_2 = 2011-12-07T16:23:02.500 11842.44317626950 RECEIVE_FREQ_2 = 2011-12-07T16:23:03.500 11841.78574943540 RECEIVE_FREQ_2 = 2011-12-07T16:23:04.500 11841.14142799380 RECEIVE_FREQ_2 = 2011-12-07T16:23:05.500 11840.48760509490 RECEIVE_FREQ_2 = 2011-12-07T16:23:06.500 11839.83617782590 RECEIVE_FREQ_2 = 2011-12-07T16:23:07.500 11839.18390369420 RECEIVE_FREQ_2 = 2011-12-07T16:23:08.500 11838.53352260590 RECEIVE_FREQ_2 = 2011-12-07T16:23:09.500 11837.88067436220 RECEIVE_FREQ_2 = 2011-12-07T16:23:10.500 11837.22636890410 RECEIVE_FREQ_2 = 2011-12-07T16:23:11.500 11836.58008861540 RECEIVE_FREQ_2 = 2011-12-07T16:23:12.500 11835.92331027980 RECEIVE_FREQ_2 = 2011-12-07T16:23:13.500 11835.27684879300 RECEIVE_FREQ_2 = 2011-12-07T16:23:14.500 11834.62155342100 RECEIVE_FREQ_2 = 2011-12-07T16:23:15.500 11833.97759628300 RECEIVE_FREQ_2 = 2011-12-07T16:23:16.500 11833.32759284970 RECEIVE_FREQ_2 = 2011-12-07T16:23:17.500 11832.66832828520 RECEIVE_FREQ_2 = 2011-12-07T16:23:18.500 11832.02071475980 RECEIVE_FREQ_2 = 2011-12-07T16:23:19.500 11831.36809539790 RECEIVE_FREQ_2 = 2011-12-07T16:23:20.500 11830.72104644780 RECEIVE_FREQ_2 = 2011-12-07T16:23:21.500 11830.07048511510 RECEIVE_FREQ_2 = 2011-12-07T16:23:22.500 11829.42006492610 RECEIVE_FREQ_2 = 2011-12-07T16:23:23.500 11828.76632595060 RECEIVE_FREQ_2 = 2011-12-07T16:23:24.500 11828.11733436580 RECEIVE_FREQ_2 = 2011-12-07T16:23:25.500 11827.46419334410 RECEIVE_FREQ_2 = 2011-12-07T16:23:26.500 11826.81046295170 RECEIVE_FREQ_2 = 2011-12-07T16:23:27.500 11826.16022872920 RECEIVE_FREQ_2 = 2011-12-07T16:23:28.500 11825.50866317750 RECEIVE_FREQ_2 = 2011-12-07T16:23:29.500 11824.85929107670 RECEIVE_FREQ_2 = 2011-12-07T16:23:30.500 11824.20139789580 RECEIVE_FREQ_2 = 2011-12-07T16:23:31.500 11823.55436420440 RECEIVE_FREQ_2 = 2011-12-07T16:23:32.500 11822.89735603330 RECEIVE_FREQ_2 = 2011-12-07T16:23:33.500 11822.25063228610 RECEIVE_FREQ_2 = 2011-12-07T16:23:34.500 11821.59688758850 RECEIVE_FREQ_2 = 2011-12-07T16:23:35.500 11820.94582653050 RECEIVE_FREQ_2 = 2011-12-07T16:23:36.500 11820.29089546200 RECEIVE_FREQ_2 = 2011-12-07T16:23:37.500 11819.63851928710 RECEIVE_FREQ_2 = 2011-12-07T16:23:38.500 11818.98294544220 RECEIVE_FREQ_2 = 2011-12-07T16:23:39.500 11818.33419990540 RECEIVE_FREQ_2 = 2011-12-07T16:23:40.500 11817.68799018860 RECEIVE_FREQ_2 = 2011-12-07T16:23:41.500 11817.03299140930 RECEIVE_FREQ_2 = 2011-12-07T16:23:42.500 11816.38341045380 RECEIVE_FREQ_2 = 2011-12-07T16:23:43.500 11815.73152828220 RECEIVE_FREQ_2 = 2011-12-07T16:23:44.500 11815.07762718200 RECEIVE_FREQ_2 = 2011-12-07T16:23:45.500 11814.42799091340 RECEIVE_FREQ_2 = 2011-12-07T16:23:46.500 11813.77321434020 RECEIVE_FREQ_2 = 2011-12-07T16:23:47.500 11813.12308216090 RECEIVE_FREQ_2 = 2011-12-07T16:23:48.500 11812.46887874600 RECEIVE_FREQ_2 = 2011-12-07T16:23:49.500 11811.81962299350 RECEIVE_FREQ_2 = 2011-12-07T16:23:50.500 11811.16536521910 RECEIVE_FREQ_2 = 2011-12-07T16:23:51.500 11810.51404285430 RECEIVE_FREQ_2 = 2011-12-07T16:23:52.500 11809.86029720310 RECEIVE_FREQ_2 = 2011-12-07T16:23:53.500 11809.20970630650 RECEIVE_FREQ_2 = 2011-12-07T16:23:54.500 11808.55736732480 RECEIVE_FREQ_2 = 2011-12-07T16:23:55.500 11807.90137004850 RECEIVE_FREQ_2 = 2011-12-07T16:23:56.500 11807.24958801270 RECEIVE_FREQ_2 = 2011-12-07T16:23:57.500 11806.59920310970 RECEIVE_FREQ_2 = 2011-12-07T16:23:58.500 11805.94916534420 RECEIVE_FREQ_2 = 2011-12-07T16:23:59.500 11805.29611682890 RECEIVE_FREQ_2 = 2011-12-07T16:24:00.500 11804.64372158050 RECEIVE_FREQ_2 = 2011-12-07T16:24:01.500 11803.98741912840 RECEIVE_FREQ_2 = 2011-12-07T16:24:02.500 11803.33869838710 RECEIVE_FREQ_2 = 2011-12-07T16:24:03.500 11802.68729114530 RECEIVE_FREQ_2 = 2011-12-07T16:24:04.500 11802.03990745540 RECEIVE_FREQ_2 = 2011-12-07T16:24:05.500 11801.38103961940 RECEIVE_FREQ_2 = 2011-12-07T16:24:06.500 11800.72657012940 RECEIVE_FREQ_2 = 2011-12-07T16:24:07.500 11800.07911682130 RECEIVE_FREQ_2 = 2011-12-07T16:24:08.500 11799.42367362980 RECEIVE_FREQ_2 = 2011-12-07T16:24:09.500 11798.77027034760 RECEIVE_FREQ_2 = 2011-12-07T16:24:10.500 11798.11816978450 RECEIVE_FREQ_2 = 2011-12-07T16:24:11.500 11797.46921253200 RECEIVE_FREQ_2 = 2011-12-07T16:24:12.500 11796.81410408020 RECEIVE_FREQ_2 = 2011-12-07T16:24:13.500 11796.15856075290 RECEIVE_FREQ_2 = 2011-12-07T16:24:14.500 11795.50594615940 RECEIVE_FREQ_2 = 2011-12-07T16:24:15.500 11794.85576152800 RECEIVE_FREQ_2 = 2011-12-07T16:24:16.500 11794.20481014250 RECEIVE_FREQ_2 = 2011-12-07T16:24:17.500 11793.55285644530 RECEIVE_FREQ_2 = 2011-12-07T16:24:18.500 11792.89655876160 RECEIVE_FREQ_2 = 2011-12-07T16:24:19.500 11792.24638652800 RECEIVE_FREQ_2 = 2011-12-07T16:24:20.500 11791.59376525880 RECEIVE_FREQ_2 = 2011-12-07T16:24:21.500 11790.94187545780 RECEIVE_FREQ_2 = 2011-12-07T16:24:22.500 11790.28851318360 RECEIVE_FREQ_2 = 2011-12-07T16:24:23.500 11789.63111686710 RECEIVE_FREQ_2 = 2011-12-07T16:24:24.500 11788.98067092900 RECEIVE_FREQ_2 = 2011-12-07T16:24:25.500 11788.32608413700 RECEIVE_FREQ_2 = 2011-12-07T16:24:26.500 11787.67226982120 RECEIVE_FREQ_2 = 2011-12-07T16:24:27.500 11787.02023410800 RECEIVE_FREQ_2 = 2011-12-07T16:24:28.500 11786.37059974670 RECEIVE_FREQ_2 = 2011-12-07T16:24:29.500 11785.71206188200 RECEIVE_FREQ_2 = 2011-12-07T16:24:30.500 11785.06146526340 RECEIVE_FREQ_2 = 2011-12-07T16:24:31.500 11784.41109943390 RECEIVE_FREQ_2 = 2011-12-07T16:24:32.500 11783.75982379910 RECEIVE_FREQ_2 = 2011-12-07T16:24:33.500 11783.10206127170 RECEIVE_FREQ_2 = 2011-12-07T16:24:34.500 11782.45139694210 RECEIVE_FREQ_2 = 2011-12-07T16:24:35.500 11781.80133247380 RECEIVE_FREQ_2 = 2011-12-07T16:24:36.500 11781.14277553560 RECEIVE_FREQ_2 = 2011-12-07T16:24:37.500 11780.49029541020 RECEIVE_FREQ_2 = 2011-12-07T16:24:38.500 11779.84097003940 RECEIVE_FREQ_2 = 2011-12-07T16:24:39.500 11779.18502902980 RECEIVE_FREQ_2 = 2011-12-07T16:24:40.500 11778.53195476530 RECEIVE_FREQ_2 = 2011-12-07T16:24:41.500 11777.87666416170 RECEIVE_FREQ_2 = 2011-12-07T16:24:42.500 11777.22299575810 RECEIVE_FREQ_2 = 2011-12-07T16:24:43.500 11776.57153129580 RECEIVE_FREQ_2 = 2011-12-07T16:24:44.500 11775.92202758790 RECEIVE_FREQ_2 = 2011-12-07T16:24:45.500 11775.26400566100 RECEIVE_FREQ_2 = 2011-12-07T16:24:46.500 11774.61121845250 RECEIVE_FREQ_2 = 2011-12-07T16:24:47.500 11773.95951366420 RECEIVE_FREQ_2 = 2011-12-07T16:24:48.500 11773.29779243470 RECEIVE_FREQ_2 = 2011-12-07T16:24:49.500 11772.65493011470 RECEIVE_FREQ_2 = 2011-12-07T16:24:50.500 11771.99482917790 RECEIVE_FREQ_2 = 2011-12-07T16:24:51.500 11771.34647560120 RECEIVE_FREQ_2 = 2011-12-07T16:24:52.500 11770.68896198270 RECEIVE_FREQ_2 = 2011-12-07T16:24:53.500 11770.03034591670 RECEIVE_FREQ_2 = 2011-12-07T16:24:54.500 11769.38516139980 RECEIVE_FREQ_2 = 2011-12-07T16:24:55.500 11768.72701740260 RECEIVE_FREQ_2 = 2011-12-07T16:24:56.500 11768.07396507260 RECEIVE_FREQ_2 = 2011-12-07T16:24:57.500 11767.42001247410 RECEIVE_FREQ_2 = 2011-12-07T16:24:58.500 11766.76341056820 RECEIVE_FREQ_2 = 2011-12-07T16:24:59.500 11766.11603927610 RECEIVE_FREQ_2 = 2011-12-07T16:25:00.500 11765.46085453030 RECEIVE_FREQ_2 = 2011-12-07T16:25:01.500 11764.80162906650 RECEIVE_FREQ_2 = 2011-12-07T16:25:02.500 11764.15301036830 RECEIVE_FREQ_2 = 2011-12-07T16:25:03.500 11763.50049304960 RECEIVE_FREQ_2 = 2011-12-07T16:25:04.500 11762.84439563750 RECEIVE_FREQ_2 = 2011-12-07T16:25:05.500 11762.18704032900 RECEIVE_FREQ_2 = 2011-12-07T16:25:06.500 11761.53282547000 RECEIVE_FREQ_2 = 2011-12-07T16:25:07.500 11760.88304424290 RECEIVE_FREQ_2 = 2011-12-07T16:25:08.500 11760.22749710080 RECEIVE_FREQ_2 = 2011-12-07T16:25:09.500 11759.57387161250 RECEIVE_FREQ_2 = 2011-12-07T16:25:10.500 11758.91616535190 RECEIVE_FREQ_2 = 2011-12-07T16:25:11.500 11758.26354980470 RECEIVE_FREQ_2 = 2011-12-07T16:25:12.500 11757.61075878140 RECEIVE_FREQ_2 = 2011-12-07T16:25:13.500 11756.95858383180 RECEIVE_FREQ_2 = 2011-12-07T16:25:14.500 11756.30006694790 RECEIVE_FREQ_2 = 2011-12-07T16:25:15.500 11755.64228725430 RECEIVE_FREQ_2 = 2011-12-07T16:25:16.500 11754.99615669250 RECEIVE_FREQ_2 = 2011-12-07T16:25:17.500 11754.34329319000 RECEIVE_FREQ_2 = 2011-12-07T16:25:18.500 11753.68767356870 RECEIVE_FREQ_2 = 2011-12-07T16:25:19.500 11753.03682422640 RECEIVE_FREQ_2 = 2011-12-07T16:25:20.500 11752.37594604490 RECEIVE_FREQ_2 = 2011-12-07T16:25:21.500 11751.72591209410 RECEIVE_FREQ_2 = 2011-12-07T16:25:22.500 11751.06448745730 RECEIVE_FREQ_2 = 2011-12-07T16:25:23.500 11750.41423320770 RECEIVE_FREQ_2 = 2011-12-07T16:25:24.500 11749.76135540010 RECEIVE_FREQ_2 = 2011-12-07T16:25:25.500 11749.10535144810 RECEIVE_FREQ_2 = 2011-12-07T16:25:26.500 11748.45585918430 RECEIVE_FREQ_2 = 2011-12-07T16:25:27.500 11747.80138301850 RECEIVE_FREQ_2 = 2011-12-07T16:25:28.500 11747.14780521390 RECEIVE_FREQ_2 = 2011-12-07T16:25:29.500 11746.49089908600 RECEIVE_FREQ_2 = 2011-12-07T16:25:30.500 11745.83556365970 RECEIVE_FREQ_2 = 2011-12-07T16:25:31.500 11745.18097209930 RECEIVE_FREQ_2 = 2011-12-07T16:25:32.500 11744.52677154540 RECEIVE_FREQ_2 = 2011-12-07T16:25:33.500 11743.87101840970 RECEIVE_FREQ_2 = 2011-12-07T16:25:34.500 11743.21521854400 RECEIVE_FREQ_2 = 2011-12-07T16:25:35.500 11742.56279659270 RECEIVE_FREQ_2 = 2011-12-07T16:25:36.500 11741.90995788570 RECEIVE_FREQ_2 = 2011-12-07T16:25:37.500 11741.25814819340 RECEIVE_FREQ_2 = 2011-12-07T16:25:38.500 11740.59511375430 RECEIVE_FREQ_2 = 2011-12-07T16:25:39.500 11739.94034671780 RECEIVE_FREQ_2 = 2011-12-07T16:25:40.500 11739.29022026060 RECEIVE_FREQ_2 = 2011-12-07T16:25:41.500 11738.63014984130 RECEIVE_FREQ_2 = 2011-12-07T16:25:42.500 11737.97600746150 RECEIVE_FREQ_2 = 2011-12-07T16:25:43.500 11737.32875347140 RECEIVE_FREQ_2 = 2011-12-07T16:25:44.500 11736.67330741880 RECEIVE_FREQ_2 = 2011-12-07T16:25:45.500 11736.01559734340 RECEIVE_FREQ_2 = 2011-12-07T16:25:46.500 11735.36288642880 RECEIVE_FREQ_2 = 2011-12-07T16:25:47.500 11734.70964908600 RECEIVE_FREQ_2 = 2011-12-07T16:25:48.500 11734.05375862120 RECEIVE_FREQ_2 = 2011-12-07T16:25:49.500 11733.39474105830 RECEIVE_FREQ_2 = 2011-12-07T16:25:50.500 11732.74316883090 RECEIVE_FREQ_2 = 2011-12-07T16:25:51.500 11732.08795261380 RECEIVE_FREQ_2 = 2011-12-07T16:25:52.500 11731.43071937560 RECEIVE_FREQ_2 = 2011-12-07T16:25:53.500 11730.77800083160 RECEIVE_FREQ_2 = 2011-12-07T16:25:54.500 11730.12105655670 RECEIVE_FREQ_2 = 2011-12-07T16:25:55.500 11729.46835517880 RECEIVE_FREQ_2 = 2011-12-07T16:25:56.500 11728.80919456480 RECEIVE_FREQ_2 = 2011-12-07T16:25:57.500 11728.15441322330 RECEIVE_FREQ_2 = 2011-12-07T16:25:58.500 11727.50257492070 RECEIVE_FREQ_2 = 2011-12-07T16:25:59.500 11726.85103321080 RECEIVE_FREQ_2 = 2011-12-07T16:26:00.500 11726.18606853490 RECEIVE_FREQ_2 = 2011-12-07T16:26:01.500 11725.53485774990 RECEIVE_FREQ_2 = 2011-12-07T16:26:02.500 11724.88025760650 RECEIVE_FREQ_2 = 2011-12-07T16:26:03.500 11724.22308444980 RECEIVE_FREQ_2 = 2011-12-07T16:26:04.500 11723.56837940220 RECEIVE_FREQ_2 = 2011-12-07T16:26:05.500 11722.91501808170 RECEIVE_FREQ_2 = 2011-12-07T16:26:06.500 11722.25743198390 RECEIVE_FREQ_2 = 2011-12-07T16:26:07.500 11721.60015964510 RECEIVE_FREQ_2 = 2011-12-07T16:26:08.500 11720.94385623930 RECEIVE_FREQ_2 = 2011-12-07T16:26:09.500 11720.29031467440 RECEIVE_FREQ_2 = 2011-12-07T16:26:10.500 11719.63775825500 RECEIVE_FREQ_2 = 2011-12-07T16:26:11.500 11718.97929000850 RECEIVE_FREQ_2 = 2011-12-07T16:26:12.500 11718.32220840450 RECEIVE_FREQ_2 = 2011-12-07T16:26:13.500 11717.67104434970 RECEIVE_FREQ_2 = 2011-12-07T16:26:14.500 11717.01374435420 RECEIVE_FREQ_2 = 2011-12-07T16:26:15.500 11716.36011409760 RECEIVE_FREQ_2 = 2011-12-07T16:26:16.500 11715.70243167880 RECEIVE_FREQ_2 = 2011-12-07T16:26:17.500 11715.04664516450 RECEIVE_FREQ_2 = 2011-12-07T16:26:18.500 11714.38996219640 RECEIVE_FREQ_2 = 2011-12-07T16:26:19.500 11713.73325443270 RECEIVE_FREQ_2 = 2011-12-07T16:26:20.500 11713.07932662960 RECEIVE_FREQ_2 = 2011-12-07T16:26:21.500 11712.42525482180 RECEIVE_FREQ_2 = 2011-12-07T16:26:22.500 11711.77060890200 RECEIVE_FREQ_2 = 2011-12-07T16:26:23.500 11711.11126422880 RECEIVE_FREQ_2 = 2011-12-07T16:26:24.500 11710.45656871800 RECEIVE_FREQ_2 = 2011-12-07T16:26:25.500 11709.80021476750 RECEIVE_FREQ_2 = 2011-12-07T16:26:26.500 11709.14228057860 RECEIVE_FREQ_2 = 2011-12-07T16:26:27.500 11708.49057579040 RECEIVE_FREQ_2 = 2011-12-07T16:26:28.500 11707.83366489410 RECEIVE_FREQ_2 = 2011-12-07T16:26:29.500 11707.18182182310 RECEIVE_FREQ_2 = 2011-12-07T16:26:30.500 11706.52326297760 RECEIVE_FREQ_2 = 2011-12-07T16:26:31.500 11705.86481952670 RECEIVE_FREQ_2 = 2011-12-07T16:26:32.500 11705.21102905270 RECEIVE_FREQ_2 = 2011-12-07T16:26:33.500 11704.55668354030 RECEIVE_FREQ_2 = 2011-12-07T16:26:34.500 11703.89451026920 RECEIVE_FREQ_2 = 2011-12-07T16:26:35.500 11703.24492454530 RECEIVE_FREQ_2 = 2011-12-07T16:26:36.500 11702.58621978760 RECEIVE_FREQ_2 = 2011-12-07T16:26:37.500 11701.93325328830 RECEIVE_FREQ_2 = 2011-12-07T16:26:38.500 11701.27700328830 RECEIVE_FREQ_2 = 2011-12-07T16:26:39.500 11700.61608409880 RECEIVE_FREQ_2 = 2011-12-07T16:26:40.500 11699.96276187900 RECEIVE_FREQ_2 = 2011-12-07T16:26:41.500 11699.30456161500 RECEIVE_FREQ_2 = 2011-12-07T16:26:42.500 11698.65061759950 RECEIVE_FREQ_2 = 2011-12-07T16:26:43.500 11697.99278354640 RECEIVE_FREQ_2 = 2011-12-07T16:26:44.500 11697.33216762540 RECEIVE_FREQ_2 = 2011-12-07T16:26:45.500 11696.68235397340 RECEIVE_FREQ_2 = 2011-12-07T16:26:46.500 11696.02140903470 RECEIVE_FREQ_2 = 2011-12-07T16:26:47.500 11695.36721515660 RECEIVE_FREQ_2 = 2011-12-07T16:26:48.500 11694.71155452730 RECEIVE_FREQ_2 = 2011-12-07T16:26:49.500 11694.05694293980 RECEIVE_FREQ_2 = 2011-12-07T16:26:50.500 11693.40371513370 RECEIVE_FREQ_2 = 2011-12-07T16:26:51.500 11692.74998664860 RECEIVE_FREQ_2 = 2011-12-07T16:26:52.500 11692.08422946930 RECEIVE_FREQ_2 = 2011-12-07T16:26:53.500 11691.42722797390 RECEIVE_FREQ_2 = 2011-12-07T16:26:54.500 11690.77238464360 RECEIVE_FREQ_2 = 2011-12-07T16:26:55.500 11690.11833477020 RECEIVE_FREQ_2 = 2011-12-07T16:26:56.500 11689.45994758610 RECEIVE_FREQ_2 = 2011-12-07T16:26:57.500 11688.79995918270 RECEIVE_FREQ_2 = 2011-12-07T16:26:58.500 11688.14843177800 RECEIVE_FREQ_2 = 2011-12-07T16:26:59.500 11687.48603439330 RECEIVE_FREQ_2 = 2011-12-07T16:27:00.500 11686.83384132390 RECEIVE_FREQ_2 = 2011-12-07T16:27:01.500 11686.17581176760 RECEIVE_FREQ_2 = 2011-12-07T16:27:02.500 11685.51618671420 RECEIVE_FREQ_2 = 2011-12-07T16:27:03.500 11684.86155128480 RECEIVE_FREQ_2 = 2011-12-07T16:27:04.500 11684.20703220370 RECEIVE_FREQ_2 = 2011-12-07T16:27:05.500 11683.54952430730 RECEIVE_FREQ_2 = 2011-12-07T16:27:06.500 11682.88986682890 RECEIVE_FREQ_2 = 2011-12-07T16:27:07.500 11682.23484802250 RECEIVE_FREQ_2 = 2011-12-07T16:27:08.500 11681.58001804350 RECEIVE_FREQ_2 = 2011-12-07T16:27:09.500 11680.92135524750 RECEIVE_FREQ_2 = 2011-12-07T16:27:10.500 11680.26502799990 RECEIVE_FREQ_2 = 2011-12-07T16:27:11.500 11679.60689926150 RECEIVE_FREQ_2 = 2011-12-07T16:27:12.500 11678.95006847380 RECEIVE_FREQ_2 = 2011-12-07T16:27:13.500 11678.28915500640 RECEIVE_FREQ_2 = 2011-12-07T16:27:14.500 11677.64110088350 RECEIVE_FREQ_2 = 2011-12-07T16:27:15.500 11676.98025417330 RECEIVE_FREQ_2 = 2011-12-07T16:27:16.500 11676.32660961150 RECEIVE_FREQ_2 = 2011-12-07T16:27:17.500 11675.66971111300 RECEIVE_FREQ_2 = 2011-12-07T16:27:18.500 11675.01101493840 RECEIVE_FREQ_2 = 2011-12-07T16:27:19.500 11674.35090446470 RECEIVE_FREQ_2 = 2011-12-07T16:27:20.500 11673.69381809230 RECEIVE_FREQ_2 = 2011-12-07T16:27:21.500 11673.03735637660 RECEIVE_FREQ_2 = 2011-12-07T16:27:22.500 11672.38171768190 RECEIVE_FREQ_2 = 2011-12-07T16:27:23.500 11671.71883487700 RECEIVE_FREQ_2 = 2011-12-07T16:27:24.500 11671.06643199920 RECEIVE_FREQ_2 = 2011-12-07T16:27:25.500 11670.40609264370 RECEIVE_FREQ_2 = 2011-12-07T16:27:26.500 11669.75673389430 RECEIVE_FREQ_2 = 2011-12-07T16:27:27.500 11669.09010410310 RECEIVE_FREQ_2 = 2011-12-07T16:27:28.500 11668.43860530850 RECEIVE_FREQ_2 = 2011-12-07T16:27:29.500 11667.78148365020 RECEIVE_FREQ_2 = 2011-12-07T16:27:30.500 11667.11948013310 RECEIVE_FREQ_2 = 2011-12-07T16:27:31.500 11666.46298599240 RECEIVE_FREQ_2 = 2011-12-07T16:27:32.500 11665.80594444270 RECEIVE_FREQ_2 = 2011-12-07T16:27:33.500 11665.14936256410 RECEIVE_FREQ_2 = 2011-12-07T16:27:34.500 11664.48557853700 RECEIVE_FREQ_2 = 2011-12-07T16:27:35.500 11663.83566856380 RECEIVE_FREQ_2 = 2011-12-07T16:27:36.500 11663.17694187160 RECEIVE_FREQ_2 = 2011-12-07T16:27:37.500 11662.52143383030 RECEIVE_FREQ_2 = 2011-12-07T16:27:38.500 11661.86780357360 RECEIVE_FREQ_2 = 2011-12-07T16:27:39.500 11661.20580196380 RECEIVE_FREQ_2 = 2011-12-07T16:27:40.500 11660.55285644530 RECEIVE_FREQ_2 = 2011-12-07T16:27:41.500 11659.89463806150 RECEIVE_FREQ_2 = 2011-12-07T16:27:42.500 11659.23406505580 RECEIVE_FREQ_2 = 2011-12-07T16:27:43.500 11658.57474231720 RECEIVE_FREQ_2 = 2011-12-07T16:27:44.500 11657.91509437560 RECEIVE_FREQ_2 = 2011-12-07T16:27:45.500 11657.25986766820 RECEIVE_FREQ_2 = 2011-12-07T16:27:46.500 11656.60172176360 RECEIVE_FREQ_2 = 2011-12-07T16:27:47.500 11655.94409465790 RECEIVE_FREQ_2 = 2011-12-07T16:27:48.500 11655.28612995150 RECEIVE_FREQ_2 = 2011-12-07T16:27:49.500 11654.63280200960 RECEIVE_FREQ_2 = 2011-12-07T16:27:50.500 11653.96932792660 RECEIVE_FREQ_2 = 2011-12-07T16:27:51.500 11653.31199455260 RECEIVE_FREQ_2 = 2011-12-07T16:27:52.500 11652.65416622160 RECEIVE_FREQ_2 = 2011-12-07T16:27:53.500 11651.99554920200 RECEIVE_FREQ_2 = 2011-12-07T16:27:54.500 11651.33611106870 RECEIVE_FREQ_2 = 2011-12-07T16:27:55.500 11650.68076515200 RECEIVE_FREQ_2 = 2011-12-07T16:27:56.500 11650.02355957030 RECEIVE_FREQ_2 = 2011-12-07T16:27:57.500 11649.36718845370 RECEIVE_FREQ_2 = 2011-12-07T16:27:58.500 11648.70909595490 RECEIVE_FREQ_2 = 2011-12-07T16:27:59.500 11648.04601764680 RECEIVE_FREQ_2 = 2011-12-07T16:28:00.500 11647.38901042940 RECEIVE_FREQ_2 = 2011-12-07T16:28:01.500 11646.73302364350 RECEIVE_FREQ_2 = 2011-12-07T16:28:02.500 11646.07531261440 RECEIVE_FREQ_2 = 2011-12-07T16:28:03.500 11645.42311477660 RECEIVE_FREQ_2 = 2011-12-07T16:28:04.500 11644.76331806180 RECEIVE_FREQ_2 = 2011-12-07T16:28:05.500 11644.10171604160 RECEIVE_FREQ_2 = 2011-12-07T16:28:06.500 11643.44407081600 RECEIVE_FREQ_2 = 2011-12-07T16:28:07.500 11642.78121662140 RECEIVE_FREQ_2 = 2011-12-07T16:28:08.500 11642.12697982790 RECEIVE_FREQ_2 = 2011-12-07T16:28:09.500 11641.46414089200 RECEIVE_FREQ_2 = 2011-12-07T16:28:10.500 11640.80562686920 RECEIVE_FREQ_2 = 2011-12-07T16:28:11.500 11640.14980411530 RECEIVE_FREQ_2 = 2011-12-07T16:28:12.500 11639.49463081360 RECEIVE_FREQ_2 = 2011-12-07T16:28:13.500 11638.83908653260 RECEIVE_FREQ_2 = 2011-12-07T16:28:14.500 11638.17299747470 RECEIVE_FREQ_2 = 2011-12-07T16:28:15.500 11637.51831626890 RECEIVE_FREQ_2 = 2011-12-07T16:28:16.500 11636.86264610290 RECEIVE_FREQ_2 = 2011-12-07T16:28:17.500 11636.20273876190 RECEIVE_FREQ_2 = 2011-12-07T16:28:18.500 11635.54522895810 RECEIVE_FREQ_2 = 2011-12-07T16:28:19.500 11634.88208484650 RECEIVE_FREQ_2 = 2011-12-07T16:28:20.500 11634.22441577910 RECEIVE_FREQ_2 = 2011-12-07T16:28:21.500 11633.56697177890 RECEIVE_FREQ_2 = 2011-12-07T16:28:22.500 11632.90936279300 RECEIVE_FREQ_2 = 2011-12-07T16:28:23.500 11632.25007057190 RECEIVE_FREQ_2 = 2011-12-07T16:28:24.500 11631.59034061430 RECEIVE_FREQ_2 = 2011-12-07T16:28:25.500 11630.93277072910 RECEIVE_FREQ_2 = 2011-12-07T16:28:26.500 11630.27297496800 RECEIVE_FREQ_2 = 2011-12-07T16:28:27.500 11629.61263370510 RECEIVE_FREQ_2 = 2011-12-07T16:28:28.500 11628.96091365810 RECEIVE_FREQ_2 = 2011-12-07T16:28:29.500 11628.29972171780 RECEIVE_FREQ_2 = 2011-12-07T16:28:30.500 11627.63299179080 RECEIVE_FREQ_2 = 2011-12-07T16:28:31.500 11626.98486804960 RECEIVE_FREQ_2 = 2011-12-07T16:28:32.500 11626.32360744480 RECEIVE_FREQ_2 = 2011-12-07T16:28:33.500 11625.65990734100 RECEIVE_FREQ_2 = 2011-12-07T16:28:34.500 11625.00712299350 RECEIVE_FREQ_2 = 2011-12-07T16:28:35.500 11624.34680652620 RECEIVE_FREQ_2 = 2011-12-07T16:28:36.500 11623.68223285680 RECEIVE_FREQ_2 = 2011-12-07T16:28:37.500 11623.02893161770 RECEIVE_FREQ_2 = 2011-12-07T16:28:38.500 11622.36571884160 RECEIVE_FREQ_2 = 2011-12-07T16:28:39.500 11621.70807456970 RECEIVE_FREQ_2 = 2011-12-07T16:28:40.500 11621.05294513700 RECEIVE_FREQ_2 = 2011-12-07T16:28:41.500 11620.39498615260 RECEIVE_FREQ_2 = 2011-12-07T16:28:42.500 11619.72935199740 RECEIVE_FREQ_2 = 2011-12-07T16:28:43.500 11619.07909965520 RECEIVE_FREQ_2 = 2011-12-07T16:28:44.500 11618.41508960720 RECEIVE_FREQ_2 = 2011-12-07T16:28:45.500 11617.75399780270 RECEIVE_FREQ_2 = 2011-12-07T16:28:46.500 11617.09117698670 RECEIVE_FREQ_2 = 2011-12-07T16:28:47.500 11616.43186855320 RECEIVE_FREQ_2 = 2011-12-07T16:28:48.500 11615.78174018860 RECEIVE_FREQ_2 = 2011-12-07T16:28:49.500 11615.11750411990 RECEIVE_FREQ_2 = 2011-12-07T16:28:50.500 11614.45305538180 RECEIVE_FREQ_2 = 2011-12-07T16:28:51.500 11613.79612827300 RECEIVE_FREQ_2 = 2011-12-07T16:28:52.500 11613.14560317990 RECEIVE_FREQ_2 = 2011-12-07T16:28:53.500 11612.48193168640 RECEIVE_FREQ_2 = 2011-12-07T16:28:54.500 11611.82299995420 RECEIVE_FREQ_2 = 2011-12-07T16:28:55.500 11611.15928936000 RECEIVE_FREQ_2 = 2011-12-07T16:28:56.500 11610.50485420230 RECEIVE_FREQ_2 = 2011-12-07T16:28:57.500 11609.84432792660 RECEIVE_FREQ_2 = 2011-12-07T16:28:58.500 11609.18765926360 RECEIVE_FREQ_2 = 2011-12-07T16:28:59.500 11608.52568435670 RECEIVE_FREQ_2 = 2011-12-07T16:29:00.500 11607.86657524110 RECEIVE_FREQ_2 = 2011-12-07T16:29:01.500 11607.21071434020 RECEIVE_FREQ_2 = 2011-12-07T16:29:02.500 11606.54198932650 RECEIVE_FREQ_2 = 2011-12-07T16:29:03.500 11605.88851737980 RECEIVE_FREQ_2 = 2011-12-07T16:29:04.500 11605.22712707520 RECEIVE_FREQ_2 = 2011-12-07T16:29:05.500 11604.56858253480 RECEIVE_FREQ_2 = 2011-12-07T16:29:06.500 11603.91059494020 RECEIVE_FREQ_2 = 2011-12-07T16:29:07.500 11603.25206756590 RECEIVE_FREQ_2 = 2011-12-07T16:29:08.500 11602.59098911290 RECEIVE_FREQ_2 = 2011-12-07T16:29:09.500 11601.92992687230 RECEIVE_FREQ_2 = 2011-12-07T16:29:10.500 11601.26844787600 RECEIVE_FREQ_2 = 2011-12-07T16:29:11.500 11600.60860443120 RECEIVE_FREQ_2 = 2011-12-07T16:29:12.500 11599.95004940030 RECEIVE_FREQ_2 = 2011-12-07T16:29:13.500 11599.29112625120 RECEIVE_FREQ_2 = 2011-12-07T16:29:14.500 11598.62996959690 RECEIVE_FREQ_2 = 2011-12-07T16:29:15.500 11597.97150897980 RECEIVE_FREQ_2 = 2011-12-07T16:29:16.500 11597.30937480930 RECEIVE_FREQ_2 = 2011-12-07T16:29:17.500 11596.65093517300 RECEIVE_FREQ_2 = 2011-12-07T16:29:18.500 11595.98966312410 RECEIVE_FREQ_2 = 2011-12-07T16:29:19.500 11595.33285427090 RECEIVE_FREQ_2 = 2011-12-07T16:29:20.500 11594.67016124730 RECEIVE_FREQ_2 = 2011-12-07T16:29:21.500 11594.01272773740 RECEIVE_FREQ_2 = 2011-12-07T16:29:22.500 11593.35325813290 RECEIVE_FREQ_2 = 2011-12-07T16:29:23.500 11592.69063854220 RECEIVE_FREQ_2 = 2011-12-07T16:29:24.500 11592.03106880190 RECEIVE_FREQ_2 = 2011-12-07T16:29:25.500 11591.37217807770 RECEIVE_FREQ_2 = 2011-12-07T16:29:26.500 11590.71233367920 RECEIVE_FREQ_2 = 2011-12-07T16:29:27.500 11590.05061626430 RECEIVE_FREQ_2 = 2011-12-07T16:29:28.500 11589.39481353760 RECEIVE_FREQ_2 = 2011-12-07T16:29:29.500 11588.73267459870 RECEIVE_FREQ_2 = 2011-12-07T16:29:30.500 11588.07703018190 RECEIVE_FREQ_2 = 2011-12-07T16:29:31.500 11587.41200447080 RECEIVE_FREQ_2 = 2011-12-07T16:29:32.500 11586.75071907040 RECEIVE_FREQ_2 = 2011-12-07T16:29:33.500 11586.09234523770 RECEIVE_FREQ_2 = 2011-12-07T16:29:34.500 11585.42935752870 RECEIVE_FREQ_2 = 2011-12-07T16:29:35.500 11584.77270221710 RECEIVE_FREQ_2 = 2011-12-07T16:29:36.500 11584.11152553560 RECEIVE_FREQ_2 = 2011-12-07T16:29:37.500 11583.45479965210 RECEIVE_FREQ_2 = 2011-12-07T16:29:38.500 11582.79248714450 RECEIVE_FREQ_2 = 2011-12-07T16:29:39.500 11582.12984752660 RECEIVE_FREQ_2 = 2011-12-07T16:29:40.500 11581.47062587740 RECEIVE_FREQ_2 = 2011-12-07T16:29:41.500 11580.80770778660 RECEIVE_FREQ_2 = 2011-12-07T16:29:42.500 11580.15039539340 RECEIVE_FREQ_2 = 2011-12-07T16:29:43.500 11579.48393726350 RECEIVE_FREQ_2 = 2011-12-07T16:29:44.500 11578.82211875920 RECEIVE_FREQ_2 = 2011-12-07T16:29:45.500 11578.16428470610 RECEIVE_FREQ_2 = 2011-12-07T16:29:46.500 11577.50772857670 RECEIVE_FREQ_2 = 2011-12-07T16:29:47.500 11576.84537601470 RECEIVE_FREQ_2 = 2011-12-07T16:29:48.500 11576.18220233920 RECEIVE_FREQ_2 = 2011-12-07T16:29:49.500 11575.52258396150 RECEIVE_FREQ_2 = 2011-12-07T16:29:50.500 11574.86216259000 RECEIVE_FREQ_2 = 2011-12-07T16:29:51.500 11574.20267200470 RECEIVE_FREQ_2 = 2011-12-07T16:29:52.500 11573.54096317290 RECEIVE_FREQ_2 = 2011-12-07T16:29:53.500 11572.88306331630 RECEIVE_FREQ_2 = 2011-12-07T16:29:54.500 11572.22240161900 RECEIVE_FREQ_2 = 2011-12-07T16:29:55.500 11571.56219387050 RECEIVE_FREQ_2 = 2011-12-07T16:29:56.500 11570.90428733830 RECEIVE_FREQ_2 = 2011-12-07T16:29:57.500 11570.23637485500 RECEIVE_FREQ_2 = 2011-12-07T16:29:58.500 11569.57623577120 RECEIVE_FREQ_2 = 2011-12-07T16:29:59.500 11568.91947746280 RECEIVE_FREQ_2 = 2011-12-07T16:30:00.500 11568.25874423980 RECEIVE_FREQ_2 = 2011-12-07T16:30:01.500 11567.59512710570 RECEIVE_FREQ_2 = 2011-12-07T16:30:02.500 11566.93807888030 RECEIVE_FREQ_2 = 2011-12-07T16:30:03.500 11566.27461338040 RECEIVE_FREQ_2 = 2011-12-07T16:30:04.500 11565.61382579800 RECEIVE_FREQ_2 = 2011-12-07T16:30:05.500 11564.95359611510 RECEIVE_FREQ_2 = 2011-12-07T16:30:06.500 11564.28820705410 RECEIVE_FREQ_2 = 2011-12-07T16:30:07.500 11563.62776470180 RECEIVE_FREQ_2 = 2011-12-07T16:30:08.500 11562.96834182740 RECEIVE_FREQ_2 = 2011-12-07T16:30:09.500 11562.30787754060 RECEIVE_FREQ_2 = 2011-12-07T16:30:10.500 11561.64608955380 RECEIVE_FREQ_2 = 2011-12-07T16:30:11.500 11560.98393154140 RECEIVE_FREQ_2 = 2011-12-07T16:30:12.500 11560.32037734990 RECEIVE_FREQ_2 = 2011-12-07T16:30:13.500 11559.66427421570 RECEIVE_FREQ_2 = 2011-12-07T16:30:14.500 11559.00566864010 RECEIVE_FREQ_2 = 2011-12-07T16:30:15.500 11558.34115028380 RECEIVE_FREQ_2 = 2011-12-07T16:30:16.500 11557.68292713170 RECEIVE_FREQ_2 = 2011-12-07T16:30:17.500 11557.02008533480 RECEIVE_FREQ_2 = 2011-12-07T16:30:18.500 11556.36252307890 RECEIVE_FREQ_2 = 2011-12-07T16:30:19.500 11555.69471836090 RECEIVE_FREQ_2 = 2011-12-07T16:30:20.500 11555.04084396360 RECEIVE_FREQ_2 = 2011-12-07T16:30:21.500 11554.37466812130 RECEIVE_FREQ_2 = 2011-12-07T16:30:22.500 11553.71476840970 RECEIVE_FREQ_2 = 2011-12-07T16:30:23.500 11553.05514812470 RECEIVE_FREQ_2 = 2011-12-07T16:30:24.500 11552.38688755040 RECEIVE_FREQ_2 = 2011-12-07T16:30:25.500 11551.72821521760 RECEIVE_FREQ_2 = 2011-12-07T16:30:26.500 11551.06632137300 RECEIVE_FREQ_2 = 2011-12-07T16:30:27.500 11550.40231418610 RECEIVE_FREQ_2 = 2011-12-07T16:30:28.500 11549.74652385710 RECEIVE_FREQ_2 = 2011-12-07T16:30:29.500 11549.08525657650 RECEIVE_FREQ_2 = 2011-12-07T16:30:30.500 11548.42495346070 RECEIVE_FREQ_2 = 2011-12-07T16:30:31.500 11547.75875759120 RECEIVE_FREQ_2 = 2011-12-07T16:30:32.500 11547.09915924070 RECEIVE_FREQ_2 = 2011-12-07T16:30:33.500 11546.44070911410 RECEIVE_FREQ_2 = 2011-12-07T16:30:34.500 11545.77149200440 RECEIVE_FREQ_2 = 2011-12-07T16:30:35.500 11545.11525154110 RECEIVE_FREQ_2 = 2011-12-07T16:30:36.500 11544.45532417300 RECEIVE_FREQ_2 = 2011-12-07T16:30:37.500 11543.79258728030 RECEIVE_FREQ_2 = 2011-12-07T16:30:38.500 11543.13184547420 RECEIVE_FREQ_2 = 2011-12-07T16:30:39.500 11542.46221923830 RECEIVE_FREQ_2 = 2011-12-07T16:30:40.500 11541.80503559110 RECEIVE_FREQ_2 = 2011-12-07T16:30:41.500 11541.14522457120 RECEIVE_FREQ_2 = 2011-12-07T16:30:42.500 11540.47679710390 RECEIVE_FREQ_2 = 2011-12-07T16:30:43.500 11539.82140159610 RECEIVE_FREQ_2 = 2011-12-07T16:30:44.500 11539.15538120270 RECEIVE_FREQ_2 = 2011-12-07T16:30:45.500 11538.49996471410 RECEIVE_FREQ_2 = 2011-12-07T16:30:46.500 11537.83218669890 RECEIVE_FREQ_2 = 2011-12-07T16:30:47.500 11537.17141723630 RECEIVE_FREQ_2 = 2011-12-07T16:30:48.500 11536.51167297360 RECEIVE_FREQ_2 = 2011-12-07T16:30:49.500 11535.84583473210 RECEIVE_FREQ_2 = 2011-12-07T16:30:50.500 11535.18341636660 RECEIVE_FREQ_2 = 2011-12-07T16:30:51.500 11534.52334213260 RECEIVE_FREQ_2 = 2011-12-07T16:30:52.500 11533.85863971710 RECEIVE_FREQ_2 = 2011-12-07T16:30:53.500 11533.19965076450 RECEIVE_FREQ_2 = 2011-12-07T16:30:54.500 11532.53635692600 RECEIVE_FREQ_2 = 2011-12-07T16:30:55.500 11531.87399959560 RECEIVE_FREQ_2 = 2011-12-07T16:30:56.500 11531.21008014680 RECEIVE_FREQ_2 = 2011-12-07T16:30:57.500 11530.55391216280 RECEIVE_FREQ_2 = 2011-12-07T16:30:58.500 11529.88984966280 RECEIVE_FREQ_2 = 2011-12-07T16:30:59.500 11529.22428131100 RECEIVE_FREQ_2 = 2011-12-07T16:31:00.500 11528.56499671940 RECEIVE_FREQ_2 = 2011-12-07T16:31:01.500 11527.90139865880 RECEIVE_FREQ_2 = 2011-12-07T16:31:02.500 11527.23932552340 RECEIVE_FREQ_2 = 2011-12-07T16:31:03.500 11526.58119869230 RECEIVE_FREQ_2 = 2011-12-07T16:31:04.500 11525.91476154330 RECEIVE_FREQ_2 = 2011-12-07T16:31:05.500 11525.25724697110 RECEIVE_FREQ_2 = 2011-12-07T16:31:06.500 11524.58862400050 RECEIVE_FREQ_2 = 2011-12-07T16:31:07.500 11523.93185424800 RECEIVE_FREQ_2 = 2011-12-07T16:31:08.500 11523.26442718510 RECEIVE_FREQ_2 = 2011-12-07T16:31:09.500 11522.60602283480 RECEIVE_FREQ_2 = 2011-12-07T16:31:10.500 11521.94203853610 RECEIVE_FREQ_2 = 2011-12-07T16:31:11.500 11521.27712345120 RECEIVE_FREQ_2 = 2011-12-07T16:31:12.500 11520.61615085600 RECEIVE_FREQ_2 = 2011-12-07T16:31:13.500 11519.95156860350 RECEIVE_FREQ_2 = 2011-12-07T16:31:14.500 11519.28788089750 RECEIVE_FREQ_2 = 2011-12-07T16:31:15.500 11518.63253307340 RECEIVE_FREQ_2 = 2011-12-07T16:31:16.500 11517.96927642820 RECEIVE_FREQ_2 = 2011-12-07T16:31:17.500 11517.30503559110 RECEIVE_FREQ_2 = 2011-12-07T16:31:18.500 11516.64098453520 RECEIVE_FREQ_2 = 2011-12-07T16:31:19.500 11515.97854614260 RECEIVE_FREQ_2 = 2011-12-07T16:31:20.500 11515.32106494900 RECEIVE_FREQ_2 = 2011-12-07T16:31:21.500 11514.65083217620 RECEIVE_FREQ_2 = 2011-12-07T16:31:22.500 11513.98405265810 RECEIVE_FREQ_2 = 2011-12-07T16:31:23.500 11513.32775402070 RECEIVE_FREQ_2 = 2011-12-07T16:31:24.500 11512.66713809970 RECEIVE_FREQ_2 = 2011-12-07T16:31:25.500 11512.00304508210 RECEIVE_FREQ_2 = 2011-12-07T16:31:26.500 11511.33861446380 RECEIVE_FREQ_2 = 2011-12-07T16:31:27.500 11510.67704582210 RECEIVE_FREQ_2 = 2011-12-07T16:31:28.500 11510.01558685300 RECEIVE_FREQ_2 = 2011-12-07T16:31:29.500 11509.35101032260 RECEIVE_FREQ_2 = 2011-12-07T16:31:30.500 11508.68408489230 RECEIVE_FREQ_2 = 2011-12-07T16:31:31.500 11508.02247715000 RECEIVE_FREQ_2 = 2011-12-07T16:31:32.500 11507.36551761630 RECEIVE_FREQ_2 = 2011-12-07T16:31:33.500 11506.69971370700 RECEIVE_FREQ_2 = 2011-12-07T16:31:34.500 11506.03539752960 RECEIVE_FREQ_2 = 2011-12-07T16:31:35.500 11505.37049102780 RECEIVE_FREQ_2 = 2011-12-07T16:31:36.500 11504.70791625980 RECEIVE_FREQ_2 = 2011-12-07T16:31:37.500 11504.04447174070 RECEIVE_FREQ_2 = 2011-12-07T16:31:38.500 11503.38406181340 RECEIVE_FREQ_2 = 2011-12-07T16:31:39.500 11502.71761703490 RECEIVE_FREQ_2 = 2011-12-07T16:31:40.500 11502.05692100520 RECEIVE_FREQ_2 = 2011-12-07T16:31:41.500 11501.39473819730 RECEIVE_FREQ_2 = 2011-12-07T16:31:42.500 11500.72896862030 RECEIVE_FREQ_2 = 2011-12-07T16:31:43.500 11500.06675052640 RECEIVE_FREQ_2 = 2011-12-07T16:31:44.500 11499.40964984890 RECEIVE_FREQ_2 = 2011-12-07T16:31:45.500 11498.74334335330 RECEIVE_FREQ_2 = 2011-12-07T16:31:46.500 11498.08092594150 RECEIVE_FREQ_2 = 2011-12-07T16:31:47.500 11497.41883945470 RECEIVE_FREQ_2 = 2011-12-07T16:31:48.500 11496.75010776520 RECEIVE_FREQ_2 = 2011-12-07T16:31:49.500 11496.09493637080 RECEIVE_FREQ_2 = 2011-12-07T16:31:50.500 11495.43183898930 RECEIVE_FREQ_2 = 2011-12-07T16:31:51.500 11494.75922012330 RECEIVE_FREQ_2 = 2011-12-07T16:31:52.500 11494.10262298580 RECEIVE_FREQ_2 = 2011-12-07T16:31:53.500 11493.43488502500 RECEIVE_FREQ_2 = 2011-12-07T16:31:54.500 11492.77515125270 RECEIVE_FREQ_2 = 2011-12-07T16:31:55.500 11492.10927677150 RECEIVE_FREQ_2 = 2011-12-07T16:31:56.500 11491.44626426700 RECEIVE_FREQ_2 = 2011-12-07T16:31:57.500 11490.78331947330 RECEIVE_FREQ_2 = 2011-12-07T16:31:58.500 11490.12528324130 RECEIVE_FREQ_2 = 2011-12-07T16:31:59.500 11489.45700836180 RECEIVE_FREQ_2 = 2011-12-07T16:32:00.500 11488.79205799100 RECEIVE_FREQ_2 = 2011-12-07T16:32:01.500 11488.12722492220 RECEIVE_FREQ_2 = 2011-12-07T16:32:02.500 11487.46650314330 RECEIVE_FREQ_2 = 2011-12-07T16:32:03.500 11486.80152511600 RECEIVE_FREQ_2 = 2011-12-07T16:32:04.500 11486.13969516750 RECEIVE_FREQ_2 = 2011-12-07T16:32:05.500 11485.47041606900 RECEIVE_FREQ_2 = 2011-12-07T16:32:06.500 11484.80446243290 RECEIVE_FREQ_2 = 2011-12-07T16:32:07.500 11484.14563846590 RECEIVE_FREQ_2 = 2011-12-07T16:32:08.500 11483.48239707950 RECEIVE_FREQ_2 = 2011-12-07T16:32:09.500 11482.81513595580 RECEIVE_FREQ_2 = 2011-12-07T16:32:10.500 11482.15526962280 RECEIVE_FREQ_2 = 2011-12-07T16:32:11.500 11481.48823165890 RECEIVE_FREQ_2 = 2011-12-07T16:32:12.500 11480.82642841340 RECEIVE_FREQ_2 = 2011-12-07T16:32:13.500 11480.16441631320 RECEIVE_FREQ_2 = 2011-12-07T16:32:14.500 11479.50343513490 RECEIVE_FREQ_2 = 2011-12-07T16:32:15.500 11478.83546829220 RECEIVE_FREQ_2 = 2011-12-07T16:32:16.500 11478.16519165040 RECEIVE_FREQ_2 = 2011-12-07T16:32:17.500 11477.50769329070 RECEIVE_FREQ_2 = 2011-12-07T16:32:18.500 11476.84284114840 RECEIVE_FREQ_2 = 2011-12-07T16:32:19.500 11476.17668819430 RECEIVE_FREQ_2 = 2011-12-07T16:32:20.500 11475.51429080960 RECEIVE_FREQ_2 = 2011-12-07T16:32:21.500 11474.85520744320 RECEIVE_FREQ_2 = 2011-12-07T16:32:22.500 11474.18921279910 RECEIVE_FREQ_2 = 2011-12-07T16:32:23.500 11473.52711772920 RECEIVE_FREQ_2 = 2011-12-07T16:32:24.500 11472.86159324650 RECEIVE_FREQ_2 = 2011-12-07T16:32:25.500 11472.19767093660 RECEIVE_FREQ_2 = 2011-12-07T16:32:26.500 11471.53167915340 RECEIVE_FREQ_2 = 2011-12-07T16:32:27.500 11470.86319828030 RECEIVE_FREQ_2 = 2011-12-07T16:32:28.500 11470.20515632630 RECEIVE_FREQ_2 = 2011-12-07T16:32:29.500 11469.53813171390 RECEIVE_FREQ_2 = 2011-12-07T16:32:30.500 11468.87243652340 RECEIVE_FREQ_2 = 2011-12-07T16:32:31.500 11468.20553112030 RECEIVE_FREQ_2 = 2011-12-07T16:32:32.500 11467.54006958010 RECEIVE_FREQ_2 = 2011-12-07T16:32:33.500 11466.87862777710 RECEIVE_FREQ_2 = 2011-12-07T16:32:34.500 11466.21444892880 RECEIVE_FREQ_2 = 2011-12-07T16:32:35.500 11465.55282878880 RECEIVE_FREQ_2 = 2011-12-07T16:32:36.500 11464.88691234590 RECEIVE_FREQ_2 = 2011-12-07T16:32:37.500 11464.22478485110 RECEIVE_FREQ_2 = 2011-12-07T16:32:38.500 11463.55700969700 RECEIVE_FREQ_2 = 2011-12-07T16:32:39.500 11462.89411163330 RECEIVE_FREQ_2 = 2011-12-07T16:32:40.500 11462.22769641880 RECEIVE_FREQ_2 = 2011-12-07T16:32:41.500 11461.56657695770 RECEIVE_FREQ_2 = 2011-12-07T16:32:42.500 11460.90191745760 RECEIVE_FREQ_2 = 2011-12-07T16:32:43.500 11460.23533344270 RECEIVE_FREQ_2 = 2011-12-07T16:32:44.500 11459.57135868070 RECEIVE_FREQ_2 = 2011-12-07T16:32:45.500 11458.90662574770 RECEIVE_FREQ_2 = 2011-12-07T16:32:46.500 11458.24458694460 RECEIVE_FREQ_2 = 2011-12-07T16:32:47.500 11457.58019256590 RECEIVE_FREQ_2 = 2011-12-07T16:32:48.500 11456.91027545930 RECEIVE_FREQ_2 = 2011-12-07T16:32:49.500 11456.24866867070 RECEIVE_FREQ_2 = 2011-12-07T16:32:50.500 11455.58294487000 RECEIVE_FREQ_2 = 2011-12-07T16:32:51.500 11454.92042064670 RECEIVE_FREQ_2 = 2011-12-07T16:32:52.500 11454.25837993620 RECEIVE_FREQ_2 = 2011-12-07T16:32:53.500 11453.59132862090 RECEIVE_FREQ_2 = 2011-12-07T16:32:54.500 11452.92365360260 RECEIVE_FREQ_2 = 2011-12-07T16:32:55.500 11452.26247978210 RECEIVE_FREQ_2 = 2011-12-07T16:32:56.500 11451.59614753720 RECEIVE_FREQ_2 = 2011-12-07T16:32:57.500 11450.92702865600 RECEIVE_FREQ_2 = 2011-12-07T16:32:58.500 11450.26458358760 RECEIVE_FREQ_2 = 2011-12-07T16:32:59.500 11449.60139942170 RECEIVE_FREQ_2 = 2011-12-07T16:33:00.500 11448.93823528290 RECEIVE_FREQ_2 = 2011-12-07T16:33:01.500 11448.27363300320 RECEIVE_FREQ_2 = 2011-12-07T16:33:02.500 11447.60477924350 RECEIVE_FREQ_2 = 2011-12-07T16:33:03.500 11446.94641113280 RECEIVE_FREQ_2 = 2011-12-07T16:33:04.500 11446.27707672120 RECEIVE_FREQ_2 = 2011-12-07T16:33:05.500 11445.61713504790 RECEIVE_FREQ_2 = 2011-12-07T16:33:06.500 11444.94792079930 RECEIVE_FREQ_2 = 2011-12-07T16:33:07.500 11444.28288555150 RECEIVE_FREQ_2 = 2011-12-07T16:33:08.500 11443.61668586730 RECEIVE_FREQ_2 = 2011-12-07T16:33:09.500 11442.95207500460 RECEIVE_FREQ_2 = 2011-12-07T16:33:10.500 11442.29084491730 RECEIVE_FREQ_2 = 2011-12-07T16:33:11.500 11441.61984252930 RECEIVE_FREQ_2 = 2011-12-07T16:33:12.500 11440.96168041230 RECEIVE_FREQ_2 = 2011-12-07T16:33:13.500 11440.28839111330 RECEIVE_FREQ_2 = 2011-12-07T16:33:14.500 11439.62145900730 RECEIVE_FREQ_2 = 2011-12-07T16:33:15.500 11438.96272945400 RECEIVE_FREQ_2 = 2011-12-07T16:33:16.500 11438.29726600650 RECEIVE_FREQ_2 = 2011-12-07T16:33:17.500 11437.62846374510 RECEIVE_FREQ_2 = 2011-12-07T16:33:18.500 11436.96286678310 RECEIVE_FREQ_2 = 2011-12-07T16:33:19.500 11436.29882621770 RECEIVE_FREQ_2 = 2011-12-07T16:33:20.500 11435.63202667240 RECEIVE_FREQ_2 = 2011-12-07T16:33:21.500 11434.96851062770 RECEIVE_FREQ_2 = 2011-12-07T16:33:22.500 11434.30212497710 RECEIVE_FREQ_2 = 2011-12-07T16:33:23.500 11433.63492774960 RECEIVE_FREQ_2 = 2011-12-07T16:33:24.500 11432.97279834750 RECEIVE_FREQ_2 = 2011-12-07T16:33:25.500 11432.30654621120 RECEIVE_FREQ_2 = 2011-12-07T16:33:26.500 11431.64058017730 RECEIVE_FREQ_2 = 2011-12-07T16:33:27.500 11430.97085666660 RECEIVE_FREQ_2 = 2011-12-07T16:33:28.500 11430.30819606780 RECEIVE_FREQ_2 = 2011-12-07T16:33:29.500 11429.64664936070 RECEIVE_FREQ_2 = 2011-12-07T16:33:30.500 11428.98040676120 RECEIVE_FREQ_2 = 2011-12-07T16:33:31.500 11428.31332969670 RECEIVE_FREQ_2 = 2011-12-07T16:33:32.500 11427.64389610290 RECEIVE_FREQ_2 = 2011-12-07T16:33:33.500 11426.98061752320 RECEIVE_FREQ_2 = 2011-12-07T16:33:34.500 11426.31194686890 RECEIVE_FREQ_2 = 2011-12-07T16:33:35.500 11425.65246391300 RECEIVE_FREQ_2 = 2011-12-07T16:33:36.500 11424.98313522340 RECEIVE_FREQ_2 = 2011-12-07T16:33:37.500 11424.32160568240 RECEIVE_FREQ_2 = 2011-12-07T16:33:38.500 11423.65144157410 RECEIVE_FREQ_2 = 2011-12-07T16:33:39.500 11422.98457908630 RECEIVE_FREQ_2 = 2011-12-07T16:33:40.500 11422.32659626010 RECEIVE_FREQ_2 = 2011-12-07T16:33:41.500 11421.65718841550 RECEIVE_FREQ_2 = 2011-12-07T16:33:42.500 11420.98513507840 RECEIVE_FREQ_2 = 2011-12-07T16:33:43.500 11420.32370185850 RECEIVE_FREQ_2 = 2011-12-07T16:33:44.500 11419.66103076930 RECEIVE_FREQ_2 = 2011-12-07T16:33:45.500 11418.99704742430 RECEIVE_FREQ_2 = 2011-12-07T16:33:46.500 11418.32660388950 RECEIVE_FREQ_2 = 2011-12-07T16:33:47.500 11417.66384410860 RECEIVE_FREQ_2 = 2011-12-07T16:33:48.500 11416.99418926240 RECEIVE_FREQ_2 = 2011-12-07T16:33:49.500 11416.32560539250 RECEIVE_FREQ_2 = 2011-12-07T16:33:50.500 11415.66923046110 RECEIVE_FREQ_2 = 2011-12-07T16:33:51.500 11414.99575901030 RECEIVE_FREQ_2 = 2011-12-07T16:33:52.500 11414.32826042180 RECEIVE_FREQ_2 = 2011-12-07T16:33:53.500 11413.66590309140 RECEIVE_FREQ_2 = 2011-12-07T16:33:54.500 11412.99677085880 RECEIVE_FREQ_2 = 2011-12-07T16:33:55.500 11412.32818698880 RECEIVE_FREQ_2 = 2011-12-07T16:33:56.500 11411.66461753850 RECEIVE_FREQ_2 = 2011-12-07T16:33:57.500 11411.00308704380 RECEIVE_FREQ_2 = 2011-12-07T16:33:58.500 11410.32815837860 RECEIVE_FREQ_2 = 2011-12-07T16:33:59.500 11409.66833782200 RECEIVE_FREQ_2 = 2011-12-07T16:34:00.500 11408.99576187130 RECEIVE_FREQ_2 = 2011-12-07T16:34:01.500 11408.33174133300 RECEIVE_FREQ_2 = 2011-12-07T16:34:02.500 11407.66926097870 RECEIVE_FREQ_2 = 2011-12-07T16:34:03.500 11407.00407409670 RECEIVE_FREQ_2 = 2011-12-07T16:34:04.500 11406.33681011200 RECEIVE_FREQ_2 = 2011-12-07T16:34:05.500 11405.66917133330 RECEIVE_FREQ_2 = 2011-12-07T16:34:06.500 11405.00465297700 RECEIVE_FREQ_2 = 2011-12-07T16:34:07.500 11404.34055709840 RECEIVE_FREQ_2 = 2011-12-07T16:34:08.500 11403.66930007930 RECEIVE_FREQ_2 = 2011-12-07T16:34:09.500 11403.00698757170 RECEIVE_FREQ_2 = 2011-12-07T16:34:10.500 11402.33821201320 RECEIVE_FREQ_2 = 2011-12-07T16:34:11.500 11401.66957378390 RECEIVE_FREQ_2 = 2011-12-07T16:34:12.500 11401.00269985200 RECEIVE_FREQ_2 = 2011-12-07T16:34:13.500 11400.33431816100 RECEIVE_FREQ_2 = 2011-12-07T16:34:14.500 11399.67125415800 RECEIVE_FREQ_2 = 2011-12-07T16:34:15.500 11399.00636291500 RECEIVE_FREQ_2 = 2011-12-07T16:34:16.500 11398.33855915070 RECEIVE_FREQ_2 = 2011-12-07T16:34:17.500 11397.66834926610 RECEIVE_FREQ_2 = 2011-12-07T16:34:18.500 11397.00778293610 RECEIVE_FREQ_2 = 2011-12-07T16:34:19.500 11396.33532524110 RECEIVE_FREQ_2 = 2011-12-07T16:34:20.500 11395.66920280460 RECEIVE_FREQ_2 = 2011-12-07T16:34:21.500 11395.00408458710 RECEIVE_FREQ_2 = 2011-12-07T16:34:22.500 11394.33769130710 RECEIVE_FREQ_2 = 2011-12-07T16:34:23.500 11393.67029094700 RECEIVE_FREQ_2 = 2011-12-07T16:34:24.500 11393.00040626530 RECEIVE_FREQ_2 = 2011-12-07T16:34:25.500 11392.33810329440 RECEIVE_FREQ_2 = 2011-12-07T16:34:26.500 11391.66859626770 RECEIVE_FREQ_2 = 2011-12-07T16:34:27.500 11391.00473690030 RECEIVE_FREQ_2 = 2011-12-07T16:34:28.500 11390.33433628080 RECEIVE_FREQ_2 = 2011-12-07T16:34:29.500 11389.66993999480 RECEIVE_FREQ_2 = 2011-12-07T16:34:30.500 11389.00559234620 RECEIVE_FREQ_2 = 2011-12-07T16:34:31.500 11388.33611965180 RECEIVE_FREQ_2 = 2011-12-07T16:34:32.500 11387.66824436190 RECEIVE_FREQ_2 = 2011-12-07T16:34:33.500 11387.00492286680 RECEIVE_FREQ_2 = 2011-12-07T16:34:34.500 11386.33472347260 RECEIVE_FREQ_2 = 2011-12-07T16:34:35.500 11385.67281627660 RECEIVE_FREQ_2 = 2011-12-07T16:34:36.500 11385.00245380400 RECEIVE_FREQ_2 = 2011-12-07T16:34:37.500 11384.33641815190 RECEIVE_FREQ_2 = 2011-12-07T16:34:38.500 11383.66950130460 RECEIVE_FREQ_2 = 2011-12-07T16:34:39.500 11382.99881839750 RECEIVE_FREQ_2 = 2011-12-07T16:34:40.500 11382.33440589900 RECEIVE_FREQ_2 = 2011-12-07T16:34:41.500 11381.66369819640 RECEIVE_FREQ_2 = 2011-12-07T16:34:42.500 11380.99577903750 RECEIVE_FREQ_2 = 2011-12-07T16:34:43.500 11380.33228111270 RECEIVE_FREQ_2 = 2011-12-07T16:34:44.500 11379.66041755680 RECEIVE_FREQ_2 = 2011-12-07T16:34:45.500 11378.99754619600 RECEIVE_FREQ_2 = 2011-12-07T16:34:46.500 11378.32681369780 RECEIVE_FREQ_2 = 2011-12-07T16:34:47.500 11377.66155147550 RECEIVE_FREQ_2 = 2011-12-07T16:34:48.500 11376.99265098570 RECEIVE_FREQ_2 = 2011-12-07T16:34:49.500 11376.32826900480 RECEIVE_FREQ_2 = 2011-12-07T16:34:50.500 11375.65929222110 RECEIVE_FREQ_2 = 2011-12-07T16:34:51.500 11374.99715805050 RECEIVE_FREQ_2 = 2011-12-07T16:34:52.500 11374.32643890380 RECEIVE_FREQ_2 = 2011-12-07T16:34:53.500 11373.65967464450 RECEIVE_FREQ_2 = 2011-12-07T16:34:54.500 11372.99442863460 RECEIVE_FREQ_2 = 2011-12-07T16:34:55.500 11372.32204818730 RECEIVE_FREQ_2 = 2011-12-07T16:34:56.500 11371.65491962430 RECEIVE_FREQ_2 = 2011-12-07T16:34:57.500 11370.98686504360 RECEIVE_FREQ_2 = 2011-12-07T16:34:58.500 11370.31760787960 RECEIVE_FREQ_2 = 2011-12-07T16:34:59.500 11369.65208053590 RECEIVE_FREQ_2 = 2011-12-07T16:35:00.500 11368.98511123660 RECEIVE_FREQ_2 = 2011-12-07T16:35:01.500 11368.31468868260 RECEIVE_FREQ_2 = 2011-12-07T16:35:02.500 11367.64774513240 RECEIVE_FREQ_2 = 2011-12-07T16:35:03.500 11366.98362922670 RECEIVE_FREQ_2 = 2011-12-07T16:35:04.500 11366.31430912020 RECEIVE_FREQ_2 = 2011-12-07T16:35:05.500 11365.64930915830 RECEIVE_FREQ_2 = 2011-12-07T16:35:06.500 11364.98059082030 RECEIVE_FREQ_2 = 2011-12-07T16:35:07.500 11364.31149578090 RECEIVE_FREQ_2 = 2011-12-07T16:35:08.500 11363.65030574800 RECEIVE_FREQ_2 = 2011-12-07T16:35:09.500 11362.97732925420 RECEIVE_FREQ_2 = 2011-12-07T16:35:10.500 11362.31109523770 RECEIVE_FREQ_2 = 2011-12-07T16:35:11.500 11361.64483356480 RECEIVE_FREQ_2 = 2011-12-07T16:35:12.500 11360.97495746610 RECEIVE_FREQ_2 = 2011-12-07T16:35:13.500 11360.30521965030 RECEIVE_FREQ_2 = 2011-12-07T16:35:14.500 11359.63793563840 RECEIVE_FREQ_2 = 2011-12-07T16:35:15.500 11358.97194862370 RECEIVE_FREQ_2 = 2011-12-07T16:35:16.500 11358.30697822570 RECEIVE_FREQ_2 = 2011-12-07T16:35:17.500 11357.63599014280 RECEIVE_FREQ_2 = 2011-12-07T16:35:18.500 11356.96811676030 RECEIVE_FREQ_2 = 2011-12-07T16:35:19.500 11356.30129814150 RECEIVE_FREQ_2 = 2011-12-07T16:35:20.500 11355.63611412050 RECEIVE_FREQ_2 = 2011-12-07T16:35:21.500 11354.96212291720 RECEIVE_FREQ_2 = 2011-12-07T16:35:22.500 11354.29178047180 RECEIVE_FREQ_2 = 2011-12-07T16:35:23.500 11353.62976264950 RECEIVE_FREQ_2 = 2011-12-07T16:35:24.500 11352.95576572420 RECEIVE_FREQ_2 = 2011-12-07T16:35:25.500 11352.29268646240 RECEIVE_FREQ_2 = 2011-12-07T16:35:26.500 11351.62118911740 RECEIVE_FREQ_2 = 2011-12-07T16:35:27.500 11350.95495414730 RECEIVE_FREQ_2 = 2011-12-07T16:35:28.500 11350.28492736820 RECEIVE_FREQ_2 = 2011-12-07T16:35:29.500 11349.61517524720 RECEIVE_FREQ_2 = 2011-12-07T16:35:30.500 11348.95448303220 RECEIVE_FREQ_2 = 2011-12-07T16:35:31.500 11348.28028392790 RECEIVE_FREQ_2 = 2011-12-07T16:35:32.500 11347.61450576780 RECEIVE_FREQ_2 = 2011-12-07T16:35:33.500 11346.94223308560 RECEIVE_FREQ_2 = 2011-12-07T16:35:34.500 11346.27253246310 RECEIVE_FREQ_2 = 2011-12-07T16:35:35.500 11345.60559654240 RECEIVE_FREQ_2 = 2011-12-07T16:35:36.500 11344.93694210050 RECEIVE_FREQ_2 = 2011-12-07T16:35:37.500 11344.27496242520 RECEIVE_FREQ_2 = 2011-12-07T16:35:38.500 11343.59968566890 RECEIVE_FREQ_2 = 2011-12-07T16:35:39.500 11342.93368625640 RECEIVE_FREQ_2 = 2011-12-07T16:35:40.500 11342.26396083830 RECEIVE_FREQ_2 = 2011-12-07T16:35:41.500 11341.59818363190 RECEIVE_FREQ_2 = 2011-12-07T16:35:42.500 11340.92404365540 RECEIVE_FREQ_2 = 2011-12-07T16:35:43.500 11340.25613880160 RECEIVE_FREQ_2 = 2011-12-07T16:35:44.500 11339.59578037260 RECEIVE_FREQ_2 = 2011-12-07T16:35:45.500 11338.92636203770 RECEIVE_FREQ_2 = 2011-12-07T16:35:46.500 11338.25379085540 RECEIVE_FREQ_2 = 2011-12-07T16:35:47.500 11337.58623790740 RECEIVE_FREQ_2 = 2011-12-07T16:35:48.500 11336.92063522340 RECEIVE_FREQ_2 = 2011-12-07T16:35:49.500 11336.25052547450 RECEIVE_FREQ_2 = 2011-12-07T16:35:50.500 11335.58027935030 RECEIVE_FREQ_2 = 2011-12-07T16:35:51.500 11334.91168880460 RECEIVE_FREQ_2 = 2011-12-07T16:35:52.500 11334.24262714390 RECEIVE_FREQ_2 = 2011-12-07T16:35:53.500 11333.57795810700 RECEIVE_FREQ_2 = 2011-12-07T16:35:54.500 11332.90360355380 RECEIVE_FREQ_2 = 2011-12-07T16:35:55.500 11332.23714637760 RECEIVE_FREQ_2 = 2011-12-07T16:35:56.500 11331.56325912480 RECEIVE_FREQ_2 = 2011-12-07T16:35:57.500 11330.89756298070 RECEIVE_FREQ_2 = 2011-12-07T16:35:58.500 11330.22792816160 RECEIVE_FREQ_2 = 2011-12-07T16:35:59.500 11329.56447124480 RECEIVE_FREQ_2 = 2011-12-07T16:36:00.500 11328.89008903500 RECEIVE_FREQ_2 = 2011-12-07T16:36:01.500 11328.22708606720 RECEIVE_FREQ_2 = 2011-12-07T16:36:02.500 11327.55718326570 RECEIVE_FREQ_2 = 2011-12-07T16:36:03.500 11326.88413238530 RECEIVE_FREQ_2 = 2011-12-07T16:36:04.500 11326.21442317960 RECEIVE_FREQ_2 = 2011-12-07T16:36:05.500 11325.54939746860 RECEIVE_FREQ_2 = 2011-12-07T16:36:06.500 11324.88042068480 RECEIVE_FREQ_2 = 2011-12-07T16:36:07.500 11324.20680046080 RECEIVE_FREQ_2 = 2011-12-07T16:36:08.500 11323.54428482060 RECEIVE_FREQ_2 = 2011-12-07T16:36:09.500 11322.87367439270 RECEIVE_FREQ_2 = 2011-12-07T16:36:10.500 11322.20358753200 RECEIVE_FREQ_2 = 2011-12-07T16:36:11.500 11321.53852558140 RECEIVE_FREQ_2 = 2011-12-07T16:36:12.500 11320.86442947390 RECEIVE_FREQ_2 = 2011-12-07T16:36:13.500 11320.19841861720 RECEIVE_FREQ_2 = 2011-12-07T16:36:14.500 11319.52558326720 RECEIVE_FREQ_2 = 2011-12-07T16:36:15.500 11318.86199665070 RECEIVE_FREQ_2 = 2011-12-07T16:36:16.500 11318.19423294070 RECEIVE_FREQ_2 = 2011-12-07T16:36:17.500 11317.51931858060 RECEIVE_FREQ_2 = 2011-12-07T16:36:18.500 11316.85091972350 RECEIVE_FREQ_2 = 2011-12-07T16:36:19.500 11316.18238258360 RECEIVE_FREQ_2 = 2011-12-07T16:36:20.500 11315.51251697540 RECEIVE_FREQ_2 = 2011-12-07T16:36:21.500 11314.84000015260 RECEIVE_FREQ_2 = 2011-12-07T16:36:22.500 11314.17416191100 RECEIVE_FREQ_2 = 2011-12-07T16:36:23.500 11313.50624942780 RECEIVE_FREQ_2 = 2011-12-07T16:36:24.500 11312.83123302460 RECEIVE_FREQ_2 = 2011-12-07T16:36:25.500 11312.16792583470 RECEIVE_FREQ_2 = 2011-12-07T16:36:26.500 11311.49049854280 RECEIVE_FREQ_2 = 2011-12-07T16:36:27.500 11310.82383537290 RECEIVE_FREQ_2 = 2011-12-07T16:36:28.500 11310.16406631470 RECEIVE_FREQ_2 = 2011-12-07T16:36:29.500 11309.48881435390 RECEIVE_FREQ_2 = 2011-12-07T16:36:30.500 11308.81552505490 RECEIVE_FREQ_2 = 2011-12-07T16:36:31.500 11308.15329647060 RECEIVE_FREQ_2 = 2011-12-07T16:36:32.500 11307.47724246980 RECEIVE_FREQ_2 = 2011-12-07T16:36:33.500 11306.80809879300 RECEIVE_FREQ_2 = 2011-12-07T16:36:34.500 11306.14145565030 RECEIVE_FREQ_2 = 2011-12-07T16:36:35.500 11305.46693897250 RECEIVE_FREQ_2 = 2011-12-07T16:36:36.500 11304.79968833920 RECEIVE_FREQ_2 = 2011-12-07T16:36:37.500 11304.13348197940 RECEIVE_FREQ_2 = 2011-12-07T16:36:38.500 11303.46464633940 RECEIVE_FREQ_2 = 2011-12-07T16:36:39.500 11302.78921413420 RECEIVE_FREQ_2 = 2011-12-07T16:36:40.500 11302.12786293030 RECEIVE_FREQ_2 = 2011-12-07T16:36:41.500 11301.45102977750 RECEIVE_FREQ_2 = 2011-12-07T16:36:42.500 11300.78390979770 RECEIVE_FREQ_2 = 2011-12-07T16:36:43.500 11300.11285495760 RECEIVE_FREQ_2 = 2011-12-07T16:36:44.500 11299.44842529300 RECEIVE_FREQ_2 = 2011-12-07T16:36:45.500 11298.77286243440 RECEIVE_FREQ_2 = 2011-12-07T16:36:46.500 11298.10514545440 RECEIVE_FREQ_2 = 2011-12-07T16:36:47.500 11297.42884922030 RECEIVE_FREQ_2 = 2011-12-07T16:36:48.500 11296.76178646090 RECEIVE_FREQ_2 = 2011-12-07T16:36:49.500 11296.09311389920 RECEIVE_FREQ_2 = 2011-12-07T16:36:50.500 11295.42050266270 RECEIVE_FREQ_2 = 2011-12-07T16:36:51.500 11294.75400352480 RECEIVE_FREQ_2 = 2011-12-07T16:36:52.500 11294.08514785770 RECEIVE_FREQ_2 = 2011-12-07T16:36:53.500 11293.41366958620 RECEIVE_FREQ_2 = 2011-12-07T16:36:54.500 11292.74255561830 RECEIVE_FREQ_2 = 2011-12-07T16:36:55.500 11292.07419776920 RECEIVE_FREQ_2 = 2011-12-07T16:36:56.500 11291.40796947480 RECEIVE_FREQ_2 = 2011-12-07T16:36:57.500 11290.73159980770 RECEIVE_FREQ_2 = 2011-12-07T16:36:58.500 11290.06082630160 RECEIVE_FREQ_2 = 2011-12-07T16:36:59.500 11289.39288330080 RECEIVE_FREQ_2 = 2011-12-07T16:37:00.500 11288.72476768490 RECEIVE_FREQ_2 = 2011-12-07T16:37:01.500 11288.05237197880 RECEIVE_FREQ_2 = 2011-12-07T16:37:02.500 11287.37408065800 RECEIVE_FREQ_2 = 2011-12-07T16:37:03.500 11286.71781539920 RECEIVE_FREQ_2 = 2011-12-07T16:37:04.500 11286.04711341860 RECEIVE_FREQ_2 = 2011-12-07T16:37:05.500 11285.37455081940 RECEIVE_FREQ_2 = 2011-12-07T16:37:06.500 11284.69773197170 RECEIVE_FREQ_2 = 2011-12-07T16:37:07.500 11284.03241539000 RECEIVE_FREQ_2 = 2011-12-07T16:37:08.500 11283.35824203490 RECEIVE_FREQ_2 = 2011-12-07T16:37:09.500 11282.68394756320 RECEIVE_FREQ_2 = 2011-12-07T16:37:10.500 11282.01922798160 RECEIVE_FREQ_2 = 2011-12-07T16:37:11.500 11281.34406280520 RECEIVE_FREQ_2 = 2011-12-07T16:37:12.500 11280.67713832860 RECEIVE_FREQ_2 = 2011-12-07T16:37:13.500 11280.01037788390 RECEIVE_FREQ_2 = 2011-12-07T16:37:14.500 11279.34100723270 RECEIVE_FREQ_2 = 2011-12-07T16:37:15.500 11278.66836833950 RECEIVE_FREQ_2 = 2011-12-07T16:37:16.500 11277.99822711940 RECEIVE_FREQ_2 = 2011-12-07T16:37:17.500 11277.32496070860 RECEIVE_FREQ_2 = 2011-12-07T16:37:18.500 11276.65818977360 RECEIVE_FREQ_2 = 2011-12-07T16:37:19.500 11275.98428535460 RECEIVE_FREQ_2 = 2011-12-07T16:37:20.500 11275.31688404080 RECEIVE_FREQ_2 = 2011-12-07T16:37:21.500 11274.64888095860 RECEIVE_FREQ_2 = 2011-12-07T16:37:22.500 11273.97354793550 RECEIVE_FREQ_2 = 2011-12-07T16:37:23.500 11273.30288600920 RECEIVE_FREQ_2 = 2011-12-07T16:37:24.500 11272.63138771060 RECEIVE_FREQ_2 = 2011-12-07T16:37:25.500 11271.96446418760 RECEIVE_FREQ_2 = 2011-12-07T16:37:26.500 11271.29136657710 RECEIVE_FREQ_2 = 2011-12-07T16:37:27.500 11270.62312603000 RECEIVE_FREQ_2 = 2011-12-07T16:37:28.500 11269.95006084440 RECEIVE_FREQ_2 = 2011-12-07T16:37:29.500 11269.28086471560 RECEIVE_FREQ_2 = 2011-12-07T16:37:30.500 11268.60680866240 RECEIVE_FREQ_2 = 2011-12-07T16:37:31.500 11267.93233394620 RECEIVE_FREQ_2 = 2011-12-07T16:37:32.500 11267.26828193660 RECEIVE_FREQ_2 = 2011-12-07T16:37:33.500 11266.59219360350 RECEIVE_FREQ_2 = 2011-12-07T16:37:34.500 11265.92904376980 RECEIVE_FREQ_2 = 2011-12-07T16:37:35.500 11265.25530242920 RECEIVE_FREQ_2 = 2011-12-07T16:37:36.500 11264.58616447450 RECEIVE_FREQ_2 = 2011-12-07T16:37:37.500 11263.91600418090 RECEIVE_FREQ_2 = 2011-12-07T16:37:38.500 11263.24089908600 RECEIVE_FREQ_2 = 2011-12-07T16:37:39.500 11262.56230163570 RECEIVE_FREQ_2 = 2011-12-07T16:37:40.500 11261.89835643770 RECEIVE_FREQ_2 = 2011-12-07T16:37:41.500 11261.22434902190 RECEIVE_FREQ_2 = 2011-12-07T16:37:42.500 11260.55844879150 RECEIVE_FREQ_2 = 2011-12-07T16:37:43.500 11259.88651752470 RECEIVE_FREQ_2 = 2011-12-07T16:37:44.500 11259.21317863460 RECEIVE_FREQ_2 = 2011-12-07T16:37:45.500 11258.54121112820 RECEIVE_FREQ_2 = 2011-12-07T16:37:46.500 11257.86974906920 RECEIVE_FREQ_2 = 2011-12-07T16:37:47.500 11257.20342445370 RECEIVE_FREQ_2 = 2011-12-07T16:37:48.500 11256.53397369380 RECEIVE_FREQ_2 = 2011-12-07T16:37:49.500 11255.85676670070 RECEIVE_FREQ_2 = 2011-12-07T16:37:50.500 11255.18641662600 RECEIVE_FREQ_2 = 2011-12-07T16:37:51.500 11254.51133346560 RECEIVE_FREQ_2 = 2011-12-07T16:37:52.500 11253.84417152400 RECEIVE_FREQ_2 = 2011-12-07T16:37:53.500 11253.17435932160 RECEIVE_FREQ_2 = 2011-12-07T16:37:54.500 11252.50393962860 RECEIVE_FREQ_2 = 2011-12-07T16:37:55.500 11251.83061409000 RECEIVE_FREQ_2 = 2011-12-07T16:37:56.500 11251.15862083440 RECEIVE_FREQ_2 = 2011-12-07T16:37:57.500 11250.48270797730 RECEIVE_FREQ_2 = 2011-12-07T16:37:58.500 11249.81898403170 RECEIVE_FREQ_2 = 2011-12-07T16:37:59.500 11249.13977813720 RECEIVE_FREQ_2 = 2011-12-07T16:38:00.500 11248.47352218630 RECEIVE_FREQ_2 = 2011-12-07T16:38:01.500 11247.80101490020 RECEIVE_FREQ_2 = 2011-12-07T16:38:02.500 11247.12867546080 RECEIVE_FREQ_2 = 2011-12-07T16:38:03.500 11246.46233940120 RECEIVE_FREQ_2 = 2011-12-07T16:38:04.500 11245.78329086300 RECEIVE_FREQ_2 = 2011-12-07T16:38:05.500 11245.11329078670 RECEIVE_FREQ_2 = 2011-12-07T16:38:06.500 11244.44169139860 RECEIVE_FREQ_2 = 2011-12-07T16:38:07.500 11243.77212238310 RECEIVE_FREQ_2 = 2011-12-07T16:38:08.500 11243.09575939180 RECEIVE_FREQ_2 = 2011-12-07T16:38:09.500 11242.42865180970 RECEIVE_FREQ_2 = 2011-12-07T16:38:10.500 11241.75173377990 RECEIVE_FREQ_2 = 2011-12-07T16:38:11.500 11241.08698654170 RECEIVE_FREQ_2 = 2011-12-07T16:38:12.500 11240.41456031800 RECEIVE_FREQ_2 = 2011-12-07T16:38:13.500 11239.74358558650 RECEIVE_FREQ_2 = 2011-12-07T16:38:14.500 11239.06828308110 RECEIVE_FREQ_2 = 2011-12-07T16:38:15.500 11238.40058135990 RECEIVE_FREQ_2 = 2011-12-07T16:38:16.500 11237.73047065730 RECEIVE_FREQ_2 = 2011-12-07T16:38:17.500 11237.05916976930 RECEIVE_FREQ_2 = 2011-12-07T16:38:18.500 11236.38285064700 RECEIVE_FREQ_2 = 2011-12-07T16:38:19.500 11235.71087646480 RECEIVE_FREQ_2 = 2011-12-07T16:38:20.500 11235.03657054900 RECEIVE_FREQ_2 = 2011-12-07T16:38:21.500 11234.36593437190 RECEIVE_FREQ_2 = 2011-12-07T16:38:22.500 11233.69694519040 RECEIVE_FREQ_2 = 2011-12-07T16:38:23.500 11233.02682971950 RECEIVE_FREQ_2 = 2011-12-07T16:38:24.500 11232.35021781920 RECEIVE_FREQ_2 = 2011-12-07T16:38:25.500 11231.68105697630 RECEIVE_FREQ_2 = 2011-12-07T16:38:26.500 11231.00884914400 RECEIVE_FREQ_2 = 2011-12-07T16:38:27.500 11230.33435916900 RECEIVE_FREQ_2 = 2011-12-07T16:38:28.500 11229.66210937500 RECEIVE_FREQ_2 = 2011-12-07T16:38:29.500 11228.99487781520 RECEIVE_FREQ_2 = 2011-12-07T16:38:30.500 11228.31549167630 RECEIVE_FREQ_2 = 2011-12-07T16:38:31.500 11227.64389514920 RECEIVE_FREQ_2 = 2011-12-07T16:38:32.500 11226.97290706630 RECEIVE_FREQ_2 = 2011-12-07T16:38:33.500 11226.30232715610 RECEIVE_FREQ_2 = 2011-12-07T16:38:34.500 11225.62707614900 RECEIVE_FREQ_2 = 2011-12-07T16:38:35.500 11224.95811367030 RECEIVE_FREQ_2 = 2011-12-07T16:38:36.500 11224.28868293760 RECEIVE_FREQ_2 = 2011-12-07T16:38:37.500 11223.61403274540 RECEIVE_FREQ_2 = 2011-12-07T16:38:38.500 11222.94315147400 RECEIVE_FREQ_2 = 2011-12-07T16:38:39.500 11222.27209377290 RECEIVE_FREQ_2 = 2011-12-07T16:38:40.500 11221.59627437590 RECEIVE_FREQ_2 = 2011-12-07T16:38:41.500 11220.92674827580 RECEIVE_FREQ_2 = 2011-12-07T16:38:42.500 11220.25428485870 RECEIVE_FREQ_2 = 2011-12-07T16:38:43.500 11219.57611846920 RECEIVE_FREQ_2 = 2011-12-07T16:38:44.500 11218.90846920010 RECEIVE_FREQ_2 = 2011-12-07T16:38:45.500 11218.22981071470 RECEIVE_FREQ_2 = 2011-12-07T16:38:46.500 11217.56438159940 RECEIVE_FREQ_2 = 2011-12-07T16:38:47.500 11216.89213562010 RECEIVE_FREQ_2 = 2011-12-07T16:38:48.500 11216.21914291380 RECEIVE_FREQ_2 = 2011-12-07T16:38:49.500 11215.54712486270 RECEIVE_FREQ_2 = 2011-12-07T16:38:50.500 11214.87309455870 RECEIVE_FREQ_2 = 2011-12-07T16:38:51.500 11214.20137596130 RECEIVE_FREQ_2 = 2011-12-07T16:38:52.500 11213.52801513670 RECEIVE_FREQ_2 = 2011-12-07T16:38:53.500 11212.85311889650 RECEIVE_FREQ_2 = 2011-12-07T16:38:54.500 11212.18124866490 RECEIVE_FREQ_2 = 2011-12-07T16:38:55.500 11211.51186180110 RECEIVE_FREQ_2 = 2011-12-07T16:38:56.500 11210.83714962010 RECEIVE_FREQ_2 = 2011-12-07T16:38:57.500 11210.17135906220 RECEIVE_FREQ_2 = 2011-12-07T16:38:58.500 11209.49487686160 RECEIVE_FREQ_2 = 2011-12-07T16:38:59.500 11208.81923103330 RECEIVE_FREQ_2 = 2011-12-07T16:39:00.500 11208.14914703370 RECEIVE_FREQ_2 = 2011-12-07T16:39:01.500 11207.47584819790 RECEIVE_FREQ_2 = 2011-12-07T16:39:02.500 11206.80475425720 RECEIVE_FREQ_2 = 2011-12-07T16:39:03.500 11206.13370704650 RECEIVE_FREQ_2 = 2011-12-07T16:39:04.500 11205.45565700530 RECEIVE_FREQ_2 = 2011-12-07T16:39:05.500 11204.78322410580 RECEIVE_FREQ_2 = 2011-12-07T16:39:06.500 11204.11158657070 RECEIVE_FREQ_2 = 2011-12-07T16:39:07.500 11203.43725109100 RECEIVE_FREQ_2 = 2011-12-07T16:39:08.500 11202.76796722410 RECEIVE_FREQ_2 = 2011-12-07T16:39:09.500 11202.09656429290 RECEIVE_FREQ_2 = 2011-12-07T16:39:10.500 11201.42338466640 RECEIVE_FREQ_2 = 2011-12-07T16:39:11.500 11200.74756145480 RECEIVE_FREQ_2 = 2011-12-07T16:39:12.500 11200.07656383510 RECEIVE_FREQ_2 = 2011-12-07T16:39:13.500 11199.40261268620 RECEIVE_FREQ_2 = 2011-12-07T16:39:14.500 11198.72553634640 RECEIVE_FREQ_2 = 2011-12-07T16:39:15.500 11198.05468845370 RECEIVE_FREQ_2 = 2011-12-07T16:39:16.500 11197.37725734710 RECEIVE_FREQ_2 = 2011-12-07T16:39:17.500 11196.70554733280 RECEIVE_FREQ_2 = 2011-12-07T16:39:18.500 11196.03657245640 RECEIVE_FREQ_2 = 2011-12-07T16:39:19.500 11195.36914539340 RECEIVE_FREQ_2 = 2011-12-07T16:39:20.500 11194.69125747680 RECEIVE_FREQ_2 = 2011-12-07T16:39:21.500 11194.00925445560 RECEIVE_FREQ_2 = 2011-12-07T16:39:22.500 11193.34586238860 RECEIVE_FREQ_2 = 2011-12-07T16:39:23.500 11192.66907882690 RECEIVE_FREQ_2 = 2011-12-07T16:39:24.500 11191.99251365660 RECEIVE_FREQ_2 = 2011-12-07T16:39:25.500 11191.32082653050 RECEIVE_FREQ_2 = 2011-12-07T16:39:26.500 11190.64564132690 RECEIVE_FREQ_2 = 2011-12-07T16:39:27.500 11189.97774505620 RECEIVE_FREQ_2 = 2011-12-07T16:39:28.500 11189.30090618130 RECEIVE_FREQ_2 = 2011-12-07T16:39:29.500 11188.63520812990 RECEIVE_FREQ_2 = 2011-12-07T16:39:30.500 11187.95665931700 RECEIVE_FREQ_2 = 2011-12-07T16:39:31.500 11187.28749561310 RECEIVE_FREQ_2 = 2011-12-07T16:39:32.500 11186.60944843290 RECEIVE_FREQ_2 = 2011-12-07T16:39:33.500 11185.93494319920 RECEIVE_FREQ_2 = 2011-12-07T16:39:34.500 11185.27084922790 RECEIVE_FREQ_2 = 2011-12-07T16:39:35.500 11184.59189224240 RECEIVE_FREQ_2 = 2011-12-07T16:39:36.500 11183.91796112060 RECEIVE_FREQ_2 = 2011-12-07T16:39:37.500 11183.24304008480 RECEIVE_FREQ_2 = 2011-12-07T16:39:38.500 11182.57174873350 RECEIVE_FREQ_2 = 2011-12-07T16:39:39.500 11181.89296913150 RECEIVE_FREQ_2 = 2011-12-07T16:39:40.500 11181.22261333470 RECEIVE_FREQ_2 = 2011-12-07T16:39:41.500 11180.54839611050 RECEIVE_FREQ_2 = 2011-12-07T16:39:42.500 11179.87631702420 RECEIVE_FREQ_2 = 2011-12-07T16:39:43.500 11179.19888305660 RECEIVE_FREQ_2 = 2011-12-07T16:39:44.500 11178.52330684660 RECEIVE_FREQ_2 = 2011-12-07T16:39:45.500 11177.85339355470 RECEIVE_FREQ_2 = 2011-12-07T16:39:46.500 11177.17931747440 RECEIVE_FREQ_2 = 2011-12-07T16:39:47.500 11176.51058769230 RECEIVE_FREQ_2 = 2011-12-07T16:39:48.500 11175.83943653110 RECEIVE_FREQ_2 = 2011-12-07T16:39:49.500 11175.16205501560 RECEIVE_FREQ_2 = 2011-12-07T16:39:50.500 11174.48468780520 RECEIVE_FREQ_2 = 2011-12-07T16:39:51.500 11173.81676769260 RECEIVE_FREQ_2 = 2011-12-07T16:39:52.500 11173.13831043240 RECEIVE_FREQ_2 = 2011-12-07T16:39:53.500 11172.46254920960 RECEIVE_FREQ_2 = 2011-12-07T16:39:54.500 11171.78738307950 RECEIVE_FREQ_2 = 2011-12-07T16:39:55.500 11171.11696529390 RECEIVE_FREQ_2 = 2011-12-07T16:39:56.500 11170.44133663180 RECEIVE_FREQ_2 = 2011-12-07T16:39:57.500 11169.77164268490 RECEIVE_FREQ_2 = 2011-12-07T16:39:58.500 11169.09295558930 RECEIVE_FREQ_2 = 2011-12-07T16:39:59.500 11168.42243099210 RECEIVE_FREQ_2 = 2011-12-07T16:40:00.500 11167.74411201480 RECEIVE_FREQ_2 = 2011-12-07T16:40:01.500 11167.07022380830 RECEIVE_FREQ_2 = 2011-12-07T16:40:02.500 11166.39291381840 RECEIVE_FREQ_2 = 2011-12-07T16:40:03.500 11165.72394084930 RECEIVE_FREQ_2 = 2011-12-07T16:40:04.500 11165.05056667330 RECEIVE_FREQ_2 = 2011-12-07T16:40:05.500 11164.38119697570 RECEIVE_FREQ_2 = 2011-12-07T16:40:06.500 11163.70590496060 RECEIVE_FREQ_2 = 2011-12-07T16:40:07.500 11163.02965831760 RECEIVE_FREQ_2 = 2011-12-07T16:40:08.500 11162.35569381710 RECEIVE_FREQ_2 = 2011-12-07T16:40:09.500 11161.68075370790 RECEIVE_FREQ_2 = 2011-12-07T16:40:10.500 11161.00700855260 RECEIVE_FREQ_2 = 2011-12-07T16:40:11.500 11160.32384014130 RECEIVE_FREQ_2 = 2011-12-07T16:40:12.500 11159.66165256500 RECEIVE_FREQ_2 = 2011-12-07T16:40:13.500 11158.98637294770 RECEIVE_FREQ_2 = 2011-12-07T16:40:14.500 11158.31419181820 RECEIVE_FREQ_2 = 2011-12-07T16:40:15.500 11157.63613224030 RECEIVE_FREQ_2 = 2011-12-07T16:40:16.500 11156.96383762360 RECEIVE_FREQ_2 = 2011-12-07T16:40:17.500 11156.28183460240 RECEIVE_FREQ_2 = 2011-12-07T16:40:18.500 11155.60828495030 RECEIVE_FREQ_2 = 2011-12-07T16:40:19.500 11154.93461894990 RECEIVE_FREQ_2 = 2011-12-07T16:40:20.500 11154.26173973080 RECEIVE_FREQ_2 = 2011-12-07T16:40:21.500 11153.59201717380 RECEIVE_FREQ_2 = 2011-12-07T16:40:22.500 11152.92147064210 RECEIVE_FREQ_2 = 2011-12-07T16:40:23.500 11152.24145889280 RECEIVE_FREQ_2 = 2011-12-07T16:40:24.500 11151.56443691250 RECEIVE_FREQ_2 = 2011-12-07T16:40:25.500 11150.89110660550 RECEIVE_FREQ_2 = 2011-12-07T16:40:26.500 11150.21602535250 RECEIVE_FREQ_2 = 2011-12-07T16:40:27.500 11149.54138755800 RECEIVE_FREQ_2 = 2011-12-07T16:40:28.500 11148.86098766330 RECEIVE_FREQ_2 = 2011-12-07T16:40:29.500 11148.19582557680 RECEIVE_FREQ_2 = 2011-12-07T16:40:30.500 11147.52301502230 RECEIVE_FREQ_2 = 2011-12-07T16:40:31.500 11146.84503364560 RECEIVE_FREQ_2 = 2011-12-07T16:40:32.500 11146.16829490660 RECEIVE_FREQ_2 = 2011-12-07T16:40:33.500 11145.49189281460 RECEIVE_FREQ_2 = 2011-12-07T16:40:34.500 11144.81951808930 RECEIVE_FREQ_2 = 2011-12-07T16:40:35.500 11144.14644718170 RECEIVE_FREQ_2 = 2011-12-07T16:40:36.500 11143.46924877170 RECEIVE_FREQ_2 = 2011-12-07T16:40:37.500 11142.79476833340 RECEIVE_FREQ_2 = 2011-12-07T16:40:38.500 11142.11812496190 RECEIVE_FREQ_2 = 2011-12-07T16:40:39.500 11141.44409370420 RECEIVE_FREQ_2 = 2011-12-07T16:40:40.500 11140.77611637120 RECEIVE_FREQ_2 = 2011-12-07T16:40:41.500 11140.09273719790 RECEIVE_FREQ_2 = 2011-12-07T16:40:42.500 11139.42460346220 RECEIVE_FREQ_2 = 2011-12-07T16:40:43.500 11138.74993896480 RECEIVE_FREQ_2 = 2011-12-07T16:40:44.500 11138.07645511630 RECEIVE_FREQ_2 = 2011-12-07T16:40:45.500 11137.39363098140 RECEIVE_FREQ_2 = 2011-12-07T16:40:46.500 11136.71988105770 RECEIVE_FREQ_2 = 2011-12-07T16:40:47.500 11136.04506778720 RECEIVE_FREQ_2 = 2011-12-07T16:40:48.500 11135.37289905550 RECEIVE_FREQ_2 = 2011-12-07T16:40:49.500 11134.69817161560 RECEIVE_FREQ_2 = 2011-12-07T16:40:50.500 11134.02434635160 RECEIVE_FREQ_2 = 2011-12-07T16:40:51.500 11133.35140323640 RECEIVE_FREQ_2 = 2011-12-07T16:40:52.500 11132.66833400730 RECEIVE_FREQ_2 = 2011-12-07T16:40:53.500 11131.99579715730 RECEIVE_FREQ_2 = 2011-12-07T16:40:54.500 11131.32011699680 RECEIVE_FREQ_2 = 2011-12-07T16:40:55.500 11130.64708805080 RECEIVE_FREQ_2 = 2011-12-07T16:40:56.500 11129.97024536130 RECEIVE_FREQ_2 = 2011-12-07T16:40:57.500 11129.29530715940 RECEIVE_FREQ_2 = 2011-12-07T16:40:58.500 11128.62414264680 RECEIVE_FREQ_2 = 2011-12-07T16:40:59.500 11127.94621467590 RECEIVE_FREQ_2 = 2011-12-07T16:41:00.500 11127.27360057830 RECEIVE_FREQ_2 = 2011-12-07T16:41:01.500 11126.59678077700 RECEIVE_FREQ_2 = 2011-12-07T16:41:02.500 11125.92708396910 RECEIVE_FREQ_2 = 2011-12-07T16:41:03.500 11125.24810791020 RECEIVE_FREQ_2 = 2011-12-07T16:41:04.500 11124.57594299320 RECEIVE_FREQ_2 = 2011-12-07T16:41:05.500 11123.89844989780 RECEIVE_FREQ_2 = 2011-12-07T16:41:06.500 11123.22560501100 RECEIVE_FREQ_2 = 2011-12-07T16:41:07.500 11122.54985237120 RECEIVE_FREQ_2 = 2011-12-07T16:41:08.500 11121.86732482910 RECEIVE_FREQ_2 = 2011-12-07T16:41:09.500 11121.19389152530 RECEIVE_FREQ_2 = 2011-12-07T16:41:10.500 11120.52144908910 RECEIVE_FREQ_2 = 2011-12-07T16:41:11.500 11119.84326171880 RECEIVE_FREQ_2 = 2011-12-07T16:41:12.500 11119.17016983030 RECEIVE_FREQ_2 = 2011-12-07T16:41:13.500 11118.49042606350 RECEIVE_FREQ_2 = 2011-12-07T16:41:14.500 11117.82065963750 RECEIVE_FREQ_2 = 2011-12-07T16:41:15.500 11117.14030647280 RECEIVE_FREQ_2 = 2011-12-07T16:41:16.500 11116.46953296660 RECEIVE_FREQ_2 = 2011-12-07T16:41:17.500 11115.79506587980 RECEIVE_FREQ_2 = 2011-12-07T16:41:18.500 11115.11705017090 RECEIVE_FREQ_2 = 2011-12-07T16:41:19.500 11114.44230842590 RECEIVE_FREQ_2 = 2011-12-07T16:41:20.500 11113.76458072660 RECEIVE_FREQ_2 = 2011-12-07T16:41:21.500 11113.08516311650 RECEIVE_FREQ_2 = 2011-12-07T16:41:22.500 11112.41027355190 RECEIVE_FREQ_2 = 2011-12-07T16:41:23.500 11111.73316192630 RECEIVE_FREQ_2 = 2011-12-07T16:41:24.500 11111.05831623080 RECEIVE_FREQ_2 = 2011-12-07T16:41:25.500 11110.38634586330 RECEIVE_FREQ_2 = 2011-12-07T16:41:26.500 11109.71027088170 RECEIVE_FREQ_2 = 2011-12-07T16:41:27.500 11109.03161716460 RECEIVE_FREQ_2 = 2011-12-07T16:41:28.500 11108.35692501070 RECEIVE_FREQ_2 = 2011-12-07T16:41:29.500 11107.68758201600 RECEIVE_FREQ_2 = 2011-12-07T16:41:30.500 11107.00403404240 RECEIVE_FREQ_2 = 2011-12-07T16:41:31.500 11106.32709312440 RECEIVE_FREQ_2 = 2011-12-07T16:41:32.500 11105.65507602690 RECEIVE_FREQ_2 = 2011-12-07T16:41:33.500 11104.97240638730 RECEIVE_FREQ_2 = 2011-12-07T16:41:34.500 11104.30286407470 RECEIVE_FREQ_2 = 2011-12-07T16:41:35.500 11103.62534332280 RECEIVE_FREQ_2 = 2011-12-07T16:41:36.500 11102.95225429530 RECEIVE_FREQ_2 = 2011-12-07T16:41:37.500 11102.27434158330 RECEIVE_FREQ_2 = 2011-12-07T16:41:38.500 11101.59462356570 RECEIVE_FREQ_2 = 2011-12-07T16:41:39.500 11100.92627525330 RECEIVE_FREQ_2 = 2011-12-07T16:41:40.500 11100.24628829960 RECEIVE_FREQ_2 = 2011-12-07T16:41:41.500 11099.57008552550 RECEIVE_FREQ_2 = 2011-12-07T16:41:42.500 11098.89749813080 RECEIVE_FREQ_2 = 2011-12-07T16:41:43.500 11098.21915817260 RECEIVE_FREQ_2 = 2011-12-07T16:41:44.500 11097.54384326930 RECEIVE_FREQ_2 = 2011-12-07T16:41:45.500 11096.86274147030 RECEIVE_FREQ_2 = 2011-12-07T16:41:46.500 11096.19273853300 RECEIVE_FREQ_2 = 2011-12-07T16:41:47.500 11095.51736736300 RECEIVE_FREQ_2 = 2011-12-07T16:41:48.500 11094.83726024630 RECEIVE_FREQ_2 = 2011-12-07T16:41:49.500 11094.15832138060 RECEIVE_FREQ_2 = 2011-12-07T16:41:50.500 11093.48349666600 RECEIVE_FREQ_2 = 2011-12-07T16:41:51.500 11092.80791568760 RECEIVE_FREQ_2 = 2011-12-07T16:41:52.500 11092.12783908840 RECEIVE_FREQ_2 = 2011-12-07T16:41:53.500 11091.45090675350 RECEIVE_FREQ_2 = 2011-12-07T16:41:54.500 11090.78218936920 RECEIVE_FREQ_2 = 2011-12-07T16:41:55.500 11090.10470199580 RECEIVE_FREQ_2 = 2011-12-07T16:41:56.500 11089.43017864230 RECEIVE_FREQ_2 = 2011-12-07T16:41:57.500 11088.74836254120 RECEIVE_FREQ_2 = 2011-12-07T16:41:58.500 11088.07453632350 RECEIVE_FREQ_2 = 2011-12-07T16:41:59.500 11087.40131568910 RECEIVE_FREQ_2 = 2011-12-07T16:42:00.500 11086.71863842010 RECEIVE_FREQ_2 = 2011-12-07T16:42:01.500 11086.04546546940 RECEIVE_FREQ_2 = 2011-12-07T16:42:02.500 11085.36777496340 RECEIVE_FREQ_2 = 2011-12-07T16:42:03.500 11084.69737911220 RECEIVE_FREQ_2 = 2011-12-07T16:42:04.500 11084.01287841800 RECEIVE_FREQ_2 = 2011-12-07T16:42:05.500 11083.33987712860 RECEIVE_FREQ_2 = 2011-12-07T16:42:06.500 11082.65979862210 RECEIVE_FREQ_2 = 2011-12-07T16:42:07.500 11081.98290061950 RECEIVE_FREQ_2 = 2011-12-07T16:42:08.500 11081.30709171300 RECEIVE_FREQ_2 = 2011-12-07T16:42:09.500 11080.63073158260 RECEIVE_FREQ_2 = 2011-12-07T16:42:10.500 11079.95565032960 RECEIVE_FREQ_2 = 2011-12-07T16:42:11.500 11079.28026008610 RECEIVE_FREQ_2 = 2011-12-07T16:42:12.500 11078.60477542880 RECEIVE_FREQ_2 = 2011-12-07T16:42:13.500 11077.92156124110 RECEIVE_FREQ_2 = 2011-12-07T16:42:14.500 11077.24597835540 RECEIVE_FREQ_2 = 2011-12-07T16:42:15.500 11076.56843280790 RECEIVE_FREQ_2 = 2011-12-07T16:42:16.500 11075.89285755160 RECEIVE_FREQ_2 = 2011-12-07T16:42:17.500 11075.21851158140 RECEIVE_FREQ_2 = 2011-12-07T16:42:18.500 11074.54260540010 RECEIVE_FREQ_2 = 2011-12-07T16:42:19.500 11073.86958789830 RECEIVE_FREQ_2 = 2011-12-07T16:42:20.500 11073.18838787080 RECEIVE_FREQ_2 = 2011-12-07T16:42:21.500 11072.51048183440 RECEIVE_FREQ_2 = 2011-12-07T16:42:22.500 11071.82921314240 RECEIVE_FREQ_2 = 2011-12-07T16:42:23.500 11071.15713500980 RECEIVE_FREQ_2 = 2011-12-07T16:42:24.500 11070.47963523860 RECEIVE_FREQ_2 = 2011-12-07T16:42:25.500 11069.79891681670 RECEIVE_FREQ_2 = 2011-12-07T16:42:26.500 11069.12452411650 RECEIVE_FREQ_2 = 2011-12-07T16:42:27.500 11068.44777584080 RECEIVE_FREQ_2 = 2011-12-07T16:42:28.500 11067.77218341830 RECEIVE_FREQ_2 = 2011-12-07T16:42:29.500 11067.09623909000 RECEIVE_FREQ_2 = 2011-12-07T16:42:30.500 11066.42122745510 RECEIVE_FREQ_2 = 2011-12-07T16:42:31.500 11065.74058341980 RECEIVE_FREQ_2 = 2011-12-07T16:42:32.500 11065.06311702730 RECEIVE_FREQ_2 = 2011-12-07T16:42:33.500 11064.38525962830 RECEIVE_FREQ_2 = 2011-12-07T16:42:34.500 11063.70575237270 RECEIVE_FREQ_2 = 2011-12-07T16:42:35.500 11063.03124618530 RECEIVE_FREQ_2 = 2011-12-07T16:42:36.500 11062.35430622100 RECEIVE_FREQ_2 = 2011-12-07T16:42:37.500 11061.68085956570 RECEIVE_FREQ_2 = 2011-12-07T16:42:38.500 11060.99926853180 RECEIVE_FREQ_2 = 2011-12-07T16:42:39.500 11060.32209587100 RECEIVE_FREQ_2 = 2011-12-07T16:42:40.500 11059.64573192600 RECEIVE_FREQ_2 = 2011-12-07T16:42:41.500 11058.97211074830 RECEIVE_FREQ_2 = 2011-12-07T16:42:42.500 11058.29184436800 RECEIVE_FREQ_2 = 2011-12-07T16:42:43.500 11057.61242198940 RECEIVE_FREQ_2 = 2011-12-07T16:42:44.500 11056.93527507780 RECEIVE_FREQ_2 = 2011-12-07T16:42:45.500 11056.26416587830 RECEIVE_FREQ_2 = 2011-12-07T16:42:46.500 11055.58970928190 RECEIVE_FREQ_2 = 2011-12-07T16:42:47.500 11054.90342235570 RECEIVE_FREQ_2 = 2011-12-07T16:42:48.500 11054.22643089290 RECEIVE_FREQ_2 = 2011-12-07T16:42:49.500 11053.54676818850 RECEIVE_FREQ_2 = 2011-12-07T16:42:50.500 11052.86862659450 RECEIVE_FREQ_2 = 2011-12-07T16:42:51.500 11052.19710922240 RECEIVE_FREQ_2 = 2011-12-07T16:42:52.500 11051.51759433750 RECEIVE_FREQ_2 = 2011-12-07T16:42:53.500 11050.84400272370 RECEIVE_FREQ_2 = 2011-12-07T16:42:54.500 11050.15906620030 RECEIVE_FREQ_2 = 2011-12-07T16:42:55.500 11049.48453426360 RECEIVE_FREQ_2 = 2011-12-07T16:42:56.500 11048.80765056610 RECEIVE_FREQ_2 = 2011-12-07T16:42:57.500 11048.12621784210 RECEIVE_FREQ_2 = 2011-12-07T16:42:58.500 11047.45203876500 RECEIVE_FREQ_2 = 2011-12-07T16:42:59.500 11046.77771282200 RECEIVE_FREQ_2 = 2011-12-07T16:43:00.500 11046.10190296170 RECEIVE_FREQ_2 = 2011-12-07T16:43:01.500 11045.42662811280 RECEIVE_FREQ_2 = 2011-12-07T16:43:02.500 11044.74242115020 RECEIVE_FREQ_2 = 2011-12-07T16:43:03.500 11044.06488323210 RECEIVE_FREQ_2 = 2011-12-07T16:43:04.500 11043.37997531890 RECEIVE_FREQ_2 = 2011-12-07T16:43:05.500 11042.70805835720 RECEIVE_FREQ_2 = 2011-12-07T16:43:06.500 11042.02688312530 RECEIVE_FREQ_2 = 2011-12-07T16:43:07.500 11041.35281276700 RECEIVE_FREQ_2 = 2011-12-07T16:43:08.500 11040.67717456820 RECEIVE_FREQ_2 = 2011-12-07T16:43:09.500 11039.99741268160 RECEIVE_FREQ_2 = 2011-12-07T16:43:10.500 11039.31520366670 RECEIVE_FREQ_2 = 2011-12-07T16:43:11.500 11038.64140605930 RECEIVE_FREQ_2 = 2011-12-07T16:43:12.500 11037.96565246580 RECEIVE_FREQ_2 = 2011-12-07T16:43:13.500 11037.28275203700 RECEIVE_FREQ_2 = 2011-12-07T16:43:14.500 11036.60288810730 RECEIVE_FREQ_2 = 2011-12-07T16:43:15.500 11035.92376232150 RECEIVE_FREQ_2 = 2011-12-07T16:43:16.500 11035.25268173220 RECEIVE_FREQ_2 = 2011-12-07T16:43:17.500 11034.57193946840 RECEIVE_FREQ_2 = 2011-12-07T16:43:18.500 11033.89739036560 RECEIVE_FREQ_2 = 2011-12-07T16:43:19.500 11033.21495914460 RECEIVE_FREQ_2 = 2011-12-07T16:43:20.500 11032.53637123110 RECEIVE_FREQ_2 = 2011-12-07T16:43:21.500 11031.85426521300 RECEIVE_FREQ_2 = 2011-12-07T16:43:22.500 11031.18271636960 RECEIVE_FREQ_2 = 2011-12-07T16:43:23.500 11030.50474452970 RECEIVE_FREQ_2 = 2011-12-07T16:43:24.500 11029.82937812810 RECEIVE_FREQ_2 = 2011-12-07T16:43:25.500 11029.14972686770 RECEIVE_FREQ_2 = 2011-12-07T16:43:26.500 11028.46878910060 RECEIVE_FREQ_2 = 2011-12-07T16:43:27.500 11027.79028129580 RECEIVE_FREQ_2 = 2011-12-07T16:43:28.500 11027.11430454250 RECEIVE_FREQ_2 = 2011-12-07T16:43:29.500 11026.43708896640 RECEIVE_FREQ_2 = 2011-12-07T16:43:30.500 11025.75232505800 RECEIVE_FREQ_2 = 2011-12-07T16:43:31.500 11025.07664871220 RECEIVE_FREQ_2 = 2011-12-07T16:43:32.500 11024.40105342860 RECEIVE_FREQ_2 = 2011-12-07T16:43:33.500 11023.72349262240 RECEIVE_FREQ_2 = 2011-12-07T16:43:34.500 11023.04442787170 RECEIVE_FREQ_2 = 2011-12-07T16:43:35.500 11022.36615371700 RECEIVE_FREQ_2 = 2011-12-07T16:43:36.500 11021.68484401700 RECEIVE_FREQ_2 = 2011-12-07T16:43:37.500 11021.00742244720 RECEIVE_FREQ_2 = 2011-12-07T16:43:38.500 11020.32779121400 RECEIVE_FREQ_2 = 2011-12-07T16:43:39.500 11019.65005207060 RECEIVE_FREQ_2 = 2011-12-07T16:43:40.500 11018.97828578950 RECEIVE_FREQ_2 = 2011-12-07T16:43:41.500 11018.29751586910 RECEIVE_FREQ_2 = 2011-12-07T16:43:42.500 11017.61743164060 RECEIVE_FREQ_2 = 2011-12-07T16:43:43.500 11016.93753528590 RECEIVE_FREQ_2 = 2011-12-07T16:43:44.500 11016.25446128850 RECEIVE_FREQ_2 = 2011-12-07T16:43:45.500 11015.57922458650 RECEIVE_FREQ_2 = 2011-12-07T16:43:46.500 11014.90208625790 RECEIVE_FREQ_2 = 2011-12-07T16:43:47.500 11014.22315120700 RECEIVE_FREQ_2 = 2011-12-07T16:43:48.500 11013.54014015200 RECEIVE_FREQ_2 = 2011-12-07T16:43:49.500 11012.86890220640 RECEIVE_FREQ_2 = 2011-12-07T16:43:50.500 11012.19299411770 RECEIVE_FREQ_2 = 2011-12-07T16:43:51.500 11011.50554943080 RECEIVE_FREQ_2 = 2011-12-07T16:43:52.500 11010.82450580600 RECEIVE_FREQ_2 = 2011-12-07T16:43:53.500 11010.15193557740 RECEIVE_FREQ_2 = 2011-12-07T16:43:54.500 11009.47035598750 RECEIVE_FREQ_2 = 2011-12-07T16:43:55.500 11008.79736042020 RECEIVE_FREQ_2 = 2011-12-07T16:43:56.500 11008.11562156680 RECEIVE_FREQ_2 = 2011-12-07T16:43:57.500 11007.44008541110 RECEIVE_FREQ_2 = 2011-12-07T16:43:58.500 11006.75973796840 RECEIVE_FREQ_2 = 2011-12-07T16:43:59.500 11006.08179569240 RECEIVE_FREQ_2 = 2011-12-07T16:44:00.500 11005.39774036410 RECEIVE_FREQ_2 = 2011-12-07T16:44:01.500 11004.72030735020 RECEIVE_FREQ_2 = 2011-12-07T16:44:02.500 11004.04133319850 RECEIVE_FREQ_2 = 2011-12-07T16:44:03.500 11003.37387180330 RECEIVE_FREQ_2 = 2011-12-07T16:44:04.500 11002.68159866330 RECEIVE_FREQ_2 = 2011-12-07T16:44:05.500 11002.00372695920 RECEIVE_FREQ_2 = 2011-12-07T16:44:06.500 11001.32373142240 RECEIVE_FREQ_2 = 2011-12-07T16:44:07.500 11000.65241432190 RECEIVE_FREQ_2 = 2011-12-07T16:44:08.500 10999.97454833980 RECEIVE_FREQ_2 = 2011-12-07T16:44:09.500 10999.28854179380 RECEIVE_FREQ_2 = 2011-12-07T16:44:10.500 10998.61393928530 RECEIVE_FREQ_2 = 2011-12-07T16:44:11.500 10997.93189811710 RECEIVE_FREQ_2 = 2011-12-07T16:44:12.500 10997.25194931030 RECEIVE_FREQ_2 = 2011-12-07T16:44:13.500 10996.57032394410 RECEIVE_FREQ_2 = 2011-12-07T16:44:14.500 10995.89068794250 RECEIVE_FREQ_2 = 2011-12-07T16:44:15.500 10995.21198177340 RECEIVE_FREQ_2 = 2011-12-07T16:44:16.500 10994.53613567350 RECEIVE_FREQ_2 = 2011-12-07T16:44:17.500 10993.85937213900 RECEIVE_FREQ_2 = 2011-12-07T16:44:18.500 10993.17743587490 RECEIVE_FREQ_2 = 2011-12-07T16:44:19.500 10992.49916553500 RECEIVE_FREQ_2 = 2011-12-07T16:44:20.500 10991.82178783420 RECEIVE_FREQ_2 = 2011-12-07T16:44:21.500 10991.13917064670 RECEIVE_FREQ_2 = 2011-12-07T16:44:22.500 10990.46156501770 RECEIVE_FREQ_2 = 2011-12-07T16:44:23.500 10989.78653430940 RECEIVE_FREQ_2 = 2011-12-07T16:44:24.500 10989.09895420070 RECEIVE_FREQ_2 = 2011-12-07T16:44:25.500 10988.41759300230 RECEIVE_FREQ_2 = 2011-12-07T16:44:26.500 10987.74428653720 RECEIVE_FREQ_2 = 2011-12-07T16:44:27.500 10987.06359004970 RECEIVE_FREQ_2 = 2011-12-07T16:44:28.500 10986.39244174960 RECEIVE_FREQ_2 = 2011-12-07T16:44:29.500 10985.70622158050 RECEIVE_FREQ_2 = 2011-12-07T16:44:30.500 10985.02749156950 RECEIVE_FREQ_2 = 2011-12-07T16:44:31.500 10984.34531593320 RECEIVE_FREQ_2 = 2011-12-07T16:44:32.500 10983.66403102870 RECEIVE_FREQ_2 = 2011-12-07T16:44:33.500 10982.98734283450 RECEIVE_FREQ_2 = 2011-12-07T16:44:34.500 10982.30912685390 RECEIVE_FREQ_2 = 2011-12-07T16:44:35.500 10981.62769699100 RECEIVE_FREQ_2 = 2011-12-07T16:44:36.500 10980.94858741760 RECEIVE_FREQ_2 = 2011-12-07T16:44:37.500 10980.27224540710 RECEIVE_FREQ_2 = 2011-12-07T16:44:38.500 10979.59103870390 RECEIVE_FREQ_2 = 2011-12-07T16:44:39.500 10978.90927124020 RECEIVE_FREQ_2 = 2011-12-07T16:44:40.500 10978.22574329380 RECEIVE_FREQ_2 = 2011-12-07T16:44:41.500 10977.54773521420 RECEIVE_FREQ_2 = 2011-12-07T16:44:42.500 10976.86870479580 RECEIVE_FREQ_2 = 2011-12-07T16:44:43.500 10976.19470977780 RECEIVE_FREQ_2 = 2011-12-07T16:44:44.500 10975.50681114200 RECEIVE_FREQ_2 = 2011-12-07T16:44:45.500 10974.83153629300 RECEIVE_FREQ_2 = 2011-12-07T16:44:46.500 10974.15349769590 RECEIVE_FREQ_2 = 2011-12-07T16:44:47.500 10973.47133636470 RECEIVE_FREQ_2 = 2011-12-07T16:44:48.500 10972.78986835480 RECEIVE_FREQ_2 = 2011-12-07T16:44:49.500 10972.11029815670 RECEIVE_FREQ_2 = 2011-12-07T16:44:50.500 10971.42580318450 RECEIVE_FREQ_2 = 2011-12-07T16:44:51.500 10970.75530719760 RECEIVE_FREQ_2 = 2011-12-07T16:44:52.500 10970.07061958310 RECEIVE_FREQ_2 = 2011-12-07T16:44:53.500 10969.38993835450 RECEIVE_FREQ_2 = 2011-12-07T16:44:54.500 10968.71596145630 RECEIVE_FREQ_2 = 2011-12-07T16:44:55.500 10968.03658866880 RECEIVE_FREQ_2 = 2011-12-07T16:44:56.500 10967.35332965850 RECEIVE_FREQ_2 = 2011-12-07T16:44:57.500 10966.67840671540 RECEIVE_FREQ_2 = 2011-12-07T16:44:58.500 10965.98903274540 RECEIVE_FREQ_2 = 2011-12-07T16:44:59.500 10965.30939579010 RECEIVE_FREQ_2 = 2011-12-07T16:45:00.500 10964.63160228730 RECEIVE_FREQ_2 = 2011-12-07T16:45:01.500 10963.95126628880 RECEIVE_FREQ_2 = 2011-12-07T16:45:02.500 10963.27252006530 RECEIVE_FREQ_2 = 2011-12-07T16:45:03.500 10962.59194374080 RECEIVE_FREQ_2 = 2011-12-07T16:45:04.500 10961.91665077210 RECEIVE_FREQ_2 = 2011-12-07T16:45:05.500 10961.23035526280 RECEIVE_FREQ_2 = 2011-12-07T16:45:06.500 10960.54441261290 RECEIVE_FREQ_2 = 2011-12-07T16:45:07.500 10959.87190914150 RECEIVE_FREQ_2 = 2011-12-07T16:45:08.500 10959.18890857700 RECEIVE_FREQ_2 = 2011-12-07T16:45:09.500 10958.50571346280 RECEIVE_FREQ_2 = 2011-12-07T16:45:10.500 10957.82961845400 RECEIVE_FREQ_2 = 2011-12-07T16:45:11.500 10957.15239334110 RECEIVE_FREQ_2 = 2011-12-07T16:45:12.500 10956.47044277190 RECEIVE_FREQ_2 = 2011-12-07T16:45:13.500 10955.79121971130 RECEIVE_FREQ_2 = 2011-12-07T16:45:14.500 10955.10909080510 RECEIVE_FREQ_2 = 2011-12-07T16:45:15.500 10954.42691135410 RECEIVE_FREQ_2 = 2011-12-07T16:45:16.500 10953.74539566040 RECEIVE_FREQ_2 = 2011-12-07T16:45:17.500 10953.07186985020 RECEIVE_FREQ_2 = 2011-12-07T16:45:18.500 10952.38834285740 RECEIVE_FREQ_2 = 2011-12-07T16:45:19.500 10951.71306991580 RECEIVE_FREQ_2 = 2011-12-07T16:45:20.500 10951.02403068540 RECEIVE_FREQ_2 = 2011-12-07T16:45:21.500 10950.34555339810 RECEIVE_FREQ_2 = 2011-12-07T16:45:22.500 10949.66468524930 RECEIVE_FREQ_2 = 2011-12-07T16:45:23.500 10948.98431968690 RECEIVE_FREQ_2 = 2011-12-07T16:45:24.500 10948.30206871030 RECEIVE_FREQ_2 = 2011-12-07T16:45:25.500 10947.62147235870 RECEIVE_FREQ_2 = 2011-12-07T16:45:26.500 10946.93887805940 RECEIVE_FREQ_2 = 2011-12-07T16:45:27.500 10946.26632690430 RECEIVE_FREQ_2 = 2011-12-07T16:45:28.500 10945.58349895480 RECEIVE_FREQ_2 = 2011-12-07T16:45:29.500 10944.90075302120 RECEIVE_FREQ_2 = 2011-12-07T16:45:30.500 10944.22090435030 RECEIVE_FREQ_2 = 2011-12-07T16:45:31.500 10943.54256057740 RECEIVE_FREQ_2 = 2011-12-07T16:45:32.500 10942.86372852330 RECEIVE_FREQ_2 = 2011-12-07T16:45:33.500 10942.17938899990 RECEIVE_FREQ_2 = 2011-12-07T16:45:34.500 10941.49995708470 RECEIVE_FREQ_2 = 2011-12-07T16:45:35.500 10940.81656455990 RECEIVE_FREQ_2 = 2011-12-07T16:45:36.500 10940.14199924470 RECEIVE_FREQ_2 = 2011-12-07T16:45:37.500 10939.45801544190 RECEIVE_FREQ_2 = 2011-12-07T16:45:38.500 10938.77418899540 RECEIVE_FREQ_2 = 2011-12-07T16:45:39.500 10938.09563446040 RECEIVE_FREQ_2 = 2011-12-07T16:45:40.500 10937.41230583190 RECEIVE_FREQ_2 = 2011-12-07T16:45:41.500 10936.72957229610 RECEIVE_FREQ_2 = 2011-12-07T16:45:42.500 10936.05638885500 RECEIVE_FREQ_2 = 2011-12-07T16:45:43.500 10935.37598228450 RECEIVE_FREQ_2 = 2011-12-07T16:45:44.500 10934.69530200960 RECEIVE_FREQ_2 = 2011-12-07T16:45:45.500 10934.00894069670 RECEIVE_FREQ_2 = 2011-12-07T16:45:46.500 10933.32680034640 RECEIVE_FREQ_2 = 2011-12-07T16:45:47.500 10932.64399623870 RECEIVE_FREQ_2 = 2011-12-07T16:45:48.500 10931.96149539950 RECEIVE_FREQ_2 = 2011-12-07T16:45:49.500 10931.28398513790 RECEIVE_FREQ_2 = 2011-12-07T16:45:50.500 10930.60375595090 RECEIVE_FREQ_2 = 2011-12-07T16:45:51.500 10929.92950820920 RECEIVE_FREQ_2 = 2011-12-07T16:45:52.500 10929.24180221560 RECEIVE_FREQ_2 = 2011-12-07T16:45:53.500 10928.55972194670 RECEIVE_FREQ_2 = 2011-12-07T16:45:54.500 10927.88001823430 RECEIVE_FREQ_2 = 2011-12-07T16:45:55.500 10927.20238590240 RECEIVE_FREQ_2 = 2011-12-07T16:45:56.500 10926.51494026180 RECEIVE_FREQ_2 = 2011-12-07T16:45:57.500 10925.83437061310 RECEIVE_FREQ_2 = 2011-12-07T16:45:58.500 10925.15324687960 RECEIVE_FREQ_2 = 2011-12-07T16:45:59.500 10924.47944355010 RECEIVE_FREQ_2 = 2011-12-07T16:46:00.500 10923.78549575810 RECEIVE_FREQ_2 = 2011-12-07T16:46:01.500 10923.11397838590 RECEIVE_FREQ_2 = 2011-12-07T16:46:02.500 10922.42559432980 RECEIVE_FREQ_2 = 2011-12-07T16:46:03.500 10921.75933933260 RECEIVE_FREQ_2 = 2011-12-07T16:46:04.500 10921.07357692720 RECEIVE_FREQ_2 = 2011-12-07T16:46:05.500 10920.38900566100 RECEIVE_FREQ_2 = 2011-12-07T16:46:06.500 10919.70589447020 RECEIVE_FREQ_2 = 2011-12-07T16:46:07.500 10919.02482604980 RECEIVE_FREQ_2 = 2011-12-07T16:46:08.500 10918.34763336180 RECEIVE_FREQ_2 = 2011-12-07T16:46:09.500 10917.66008663180 RECEIVE_FREQ_2 = 2011-12-07T16:46:10.500 10916.97933578490 RECEIVE_FREQ_2 = 2011-12-07T16:46:11.500 10916.29701614380 RECEIVE_FREQ_2 = 2011-12-07T16:46:12.500 10915.61487579350 RECEIVE_FREQ_2 = 2011-12-07T16:46:13.500 10914.93618869780 RECEIVE_FREQ_2 = 2011-12-07T16:46:14.500 10914.25566482540 RECEIVE_FREQ_2 = 2011-12-07T16:46:15.500 10913.57568645480 RECEIVE_FREQ_2 = 2011-12-07T16:46:16.500 10912.89450359340 RECEIVE_FREQ_2 = 2011-12-07T16:46:17.500 10912.21057415010 RECEIVE_FREQ_2 = 2011-12-07T16:46:18.500 10911.52831077580 RECEIVE_FREQ_2 = 2011-12-07T16:46:19.500 10910.84605693820 RECEIVE_FREQ_2 = 2011-12-07T16:46:20.500 10910.15993785860 RECEIVE_FREQ_2 = 2011-12-07T16:46:21.500 10909.48061275480 RECEIVE_FREQ_2 = 2011-12-07T16:46:22.500 10908.79909420010 RECEIVE_FREQ_2 = 2011-12-07T16:46:23.500 10908.11773204800 RECEIVE_FREQ_2 = 2011-12-07T16:46:24.500 10907.44177246090 RECEIVE_FREQ_2 = 2011-12-07T16:46:25.500 10906.76321411130 RECEIVE_FREQ_2 = 2011-12-07T16:46:26.500 10906.07207298280 RECEIVE_FREQ_2 = 2011-12-07T16:46:27.500 10905.38832473750 RECEIVE_FREQ_2 = 2011-12-07T16:46:28.500 10904.70903873440 RECEIVE_FREQ_2 = 2011-12-07T16:46:29.500 10904.02743721010 RECEIVE_FREQ_2 = 2011-12-07T16:46:30.500 10903.35016822810 RECEIVE_FREQ_2 = 2011-12-07T16:46:31.500 10902.65870952610 RECEIVE_FREQ_2 = 2011-12-07T16:46:32.500 10901.98294639590 RECEIVE_FREQ_2 = 2011-12-07T16:46:33.500 10901.30885124210 RECEIVE_FREQ_2 = 2011-12-07T16:46:34.500 10900.61823177340 RECEIVE_FREQ_2 = 2011-12-07T16:46:35.500 10899.93778514860 RECEIVE_FREQ_2 = 2011-12-07T16:46:36.500 10899.25721645360 RECEIVE_FREQ_2 = 2011-12-07T16:46:37.500 10898.57428836820 RECEIVE_FREQ_2 = 2011-12-07T16:46:38.500 10897.88666534420 RECEIVE_FREQ_2 = 2011-12-07T16:46:39.500 10897.21429920200 RECEIVE_FREQ_2 = 2011-12-07T16:46:40.500 10896.52487468720 RECEIVE_FREQ_2 = 2011-12-07T16:46:41.500 10895.84425354000 RECEIVE_FREQ_2 = 2011-12-07T16:46:42.500 10895.17637443540 RECEIVE_FREQ_2 = 2011-12-07T16:46:43.500 10894.48000240330 RECEIVE_FREQ_2 = 2011-12-07T16:46:44.500 10893.79753208160 RECEIVE_FREQ_2 = 2011-12-07T16:46:45.500 10893.12355041500 RECEIVE_FREQ_2 = 2011-12-07T16:46:46.500 10892.42705535890 RECEIVE_FREQ_2 = 2011-12-07T16:46:47.500 10891.76278209690 RECEIVE_FREQ_2 = 2011-12-07T16:46:48.500 10891.06606292720 RECEIVE_FREQ_2 = 2011-12-07T16:46:49.500 10890.39076137540 RECEIVE_FREQ_2 = 2011-12-07T16:46:50.500 10889.70535945890 RECEIVE_FREQ_2 = 2011-12-07T16:46:51.500 10889.02262210850 RECEIVE_FREQ_2 = 2011-12-07T16:46:52.500 10888.35020732880 RECEIVE_FREQ_2 = 2011-12-07T16:46:53.500 10887.65159416200 RECEIVE_FREQ_2 = 2011-12-07T16:46:54.500 10886.98672866820 RECEIVE_FREQ_2 = 2011-12-07T16:46:55.500 10886.29025363920 RECEIVE_FREQ_2 = 2011-12-07T16:46:56.500 10885.61188316350 RECEIVE_FREQ_2 = 2011-12-07T16:46:57.500 10884.93722820280 RECEIVE_FREQ_2 = 2011-12-07T16:46:58.500 10884.24207401280 RECEIVE_FREQ_2 = 2011-12-07T16:46:59.500 10883.57639694210 RECEIVE_FREQ_2 = 2011-12-07T16:47:00.500 10882.87625598910 RECEIVE_FREQ_2 = 2011-12-07T16:47:01.500 10882.20608329770 RECEIVE_FREQ_2 = 2011-12-07T16:47:02.500 10881.52270030980 RECEIVE_FREQ_2 = 2011-12-07T16:47:03.500 10880.83718013760 RECEIVE_FREQ_2 = 2011-12-07T16:47:04.500 10880.14995098110 RECEIVE_FREQ_2 = 2011-12-07T16:47:05.500 10879.47408294680 RECEIVE_FREQ_2 = 2011-12-07T16:47:06.500 10878.79024219510 RECEIVE_FREQ_2 = 2011-12-07T16:47:07.500 10878.10505008700 RECEIVE_FREQ_2 = 2011-12-07T16:47:08.500 10877.42245006560 RECEIVE_FREQ_2 = 2011-12-07T16:47:09.500 10876.74023723600 RECEIVE_FREQ_2 = 2011-12-07T16:47:10.500 10876.05809211730 RECEIVE_FREQ_2 = 2011-12-07T16:47:11.500 10875.37929344180 RECEIVE_FREQ_2 = 2011-12-07T16:47:12.500 10874.69107341770 RECEIVE_FREQ_2 = 2011-12-07T16:47:13.500 10874.00622653960 RECEIVE_FREQ_2 = 2011-12-07T16:47:14.500 10873.32714080810 RECEIVE_FREQ_2 = 2011-12-07T16:47:15.500 10872.64965343480 RECEIVE_FREQ_2 = 2011-12-07T16:47:16.500 10871.95981407170 RECEIVE_FREQ_2 = 2011-12-07T16:47:17.500 10871.27866268160 RECEIVE_FREQ_2 = 2011-12-07T16:47:18.500 10870.59847545620 RECEIVE_FREQ_2 = 2011-12-07T16:47:19.500 10869.91267871860 RECEIVE_FREQ_2 = 2011-12-07T16:47:20.500 10869.23395347600 RECEIVE_FREQ_2 = 2011-12-07T16:47:21.500 10868.55171203610 RECEIVE_FREQ_2 = 2011-12-07T16:47:22.500 10867.86452484130 RECEIVE_FREQ_2 = 2011-12-07T16:47:23.500 10867.17981910710 RECEIVE_FREQ_2 = 2011-12-07T16:47:24.500 10866.49700260160 RECEIVE_FREQ_2 = 2011-12-07T16:47:25.500 10865.81629276280 RECEIVE_FREQ_2 = 2011-12-07T16:47:26.500 10865.13601207730 RECEIVE_FREQ_2 = 2011-12-07T16:47:27.500 10864.45100021360 RECEIVE_FREQ_2 = 2011-12-07T16:47:28.500 10863.76835727690 RECEIVE_FREQ_2 = 2011-12-07T16:47:29.500 10863.08000659940 RECEIVE_FREQ_2 = 2011-12-07T16:47:30.500 10862.40259647370 RECEIVE_FREQ_2 = 2011-12-07T16:47:31.500 10861.72447681430 RECEIVE_FREQ_2 = 2011-12-07T16:47:32.500 10861.03741264340 RECEIVE_FREQ_2 = 2011-12-07T16:47:33.500 10860.34955120090 RECEIVE_FREQ_2 = 2011-12-07T16:47:34.500 10859.66978836060 RECEIVE_FREQ_2 = 2011-12-07T16:47:35.500 10858.98543453220 RECEIVE_FREQ_2 = 2011-12-07T16:47:36.500 10858.29769325260 RECEIVE_FREQ_2 = 2011-12-07T16:47:37.500 10857.62854385380 RECEIVE_FREQ_2 = 2011-12-07T16:47:38.500 10856.93863487240 RECEIVE_FREQ_2 = 2011-12-07T16:47:39.500 10856.25477027890 RECEIVE_FREQ_2 = 2011-12-07T16:47:40.500 10855.56515502930 RECEIVE_FREQ_2 = 2011-12-07T16:47:41.500 10854.89259719850 RECEIVE_FREQ_2 = 2011-12-07T16:47:42.500 10854.20116806030 RECEIVE_FREQ_2 = 2011-12-07T16:47:43.500 10853.52121734620 RECEIVE_FREQ_2 = 2011-12-07T16:47:44.500 10852.83955097200 RECEIVE_FREQ_2 = 2011-12-07T16:47:45.500 10852.15785503390 RECEIVE_FREQ_2 = 2011-12-07T16:47:46.500 10851.47148513790 RECEIVE_FREQ_2 = 2011-12-07T16:47:47.500 10850.78921508790 RECEIVE_FREQ_2 = 2011-12-07T16:47:48.500 10850.10046958920 RECEIVE_FREQ_2 = 2011-12-07T16:47:49.500 10849.42215156560 RECEIVE_FREQ_2 = 2011-12-07T16:47:50.500 10848.74160861970 RECEIVE_FREQ_2 = 2011-12-07T16:47:51.500 10848.04627418520 RECEIVE_FREQ_2 = 2011-12-07T16:47:52.500 10847.37143230440 RECEIVE_FREQ_2 = 2011-12-07T16:47:53.500 10846.68928909300 RECEIVE_FREQ_2 = 2011-12-07T16:47:54.500 10845.99913883210 RECEIVE_FREQ_2 = 2011-12-07T16:47:55.500 10845.32011413570 RECEIVE_FREQ_2 = 2011-12-07T16:47:56.500 10844.64216232300 RECEIVE_FREQ_2 = 2011-12-07T16:47:57.500 10843.95633220670 RECEIVE_FREQ_2 = 2011-12-07T16:47:58.500 10843.26697540280 RECEIVE_FREQ_2 = 2011-12-07T16:47:59.500 10842.58828163150 RECEIVE_FREQ_2 = 2011-12-07T16:48:00.500 10841.91190814970 RECEIVE_FREQ_2 = 2011-12-07T16:48:01.500 10841.22171306610 RECEIVE_FREQ_2 = 2011-12-07T16:48:02.500 10840.53807640080 RECEIVE_FREQ_2 = 2011-12-07T16:48:03.500 10839.85017013550 RECEIVE_FREQ_2 = 2011-12-07T16:48:04.500 10839.17011833190 RECEIVE_FREQ_2 = 2011-12-07T16:48:05.500 10838.48271846770 RECEIVE_FREQ_2 = 2011-12-07T16:48:06.500 10837.79924488070 RECEIVE_FREQ_2 = 2011-12-07T16:48:07.500 10837.11390304570 RECEIVE_FREQ_2 = 2011-12-07T16:48:08.500 10836.43386173250 RECEIVE_FREQ_2 = 2011-12-07T16:48:09.500 10835.75562953950 RECEIVE_FREQ_2 = 2011-12-07T16:48:10.500 10835.06770992280 RECEIVE_FREQ_2 = 2011-12-07T16:48:11.500 10834.38045024870 RECEIVE_FREQ_2 = 2011-12-07T16:48:12.500 10833.70129489900 RECEIVE_FREQ_2 = 2011-12-07T16:48:13.500 10833.01537799840 RECEIVE_FREQ_2 = 2011-12-07T16:48:14.500 10832.32960224150 RECEIVE_FREQ_2 = 2011-12-07T16:48:15.500 10831.65519905090 RECEIVE_FREQ_2 = 2011-12-07T16:48:16.500 10830.95638942720 RECEIVE_FREQ_2 = 2011-12-07T16:48:17.500 10830.28321266170 RECEIVE_FREQ_2 = 2011-12-07T16:48:18.500 10829.59898757930 RECEIVE_FREQ_2 = 2011-12-07T16:48:19.500 10828.91300487520 RECEIVE_FREQ_2 = 2011-12-07T16:48:20.500 10828.24326229100 RECEIVE_FREQ_2 = 2011-12-07T16:48:21.500 10827.53811836240 RECEIVE_FREQ_2 = 2011-12-07T16:48:22.500 10826.86501693730 RECEIVE_FREQ_2 = 2011-12-07T16:48:23.500 10826.17311763760 RECEIVE_FREQ_2 = 2011-12-07T16:48:24.500 10825.49055862430 RECEIVE_FREQ_2 = 2011-12-07T16:48:25.500 10824.81072902680 RECEIVE_FREQ_2 = 2011-12-07T16:48:26.500 10824.12504673000 RECEIVE_FREQ_2 = 2011-12-07T16:48:27.500 10823.44111728670 RECEIVE_FREQ_2 = 2011-12-07T16:48:28.500 10822.75543308260 RECEIVE_FREQ_2 = 2011-12-07T16:48:29.500 10822.07403373720 RECEIVE_FREQ_2 = 2011-12-07T16:48:30.500 10821.39086818700 RECEIVE_FREQ_2 = 2011-12-07T16:48:31.500 10820.70725631710 RECEIVE_FREQ_2 = 2011-12-07T16:48:32.500 10820.01882076260 RECEIVE_FREQ_2 = 2011-12-07T16:48:33.500 10819.33830070500 RECEIVE_FREQ_2 = 2011-12-07T16:48:34.500 10818.65072631840 RECEIVE_FREQ_2 = 2011-12-07T16:48:35.500 10817.97397708890 RECEIVE_FREQ_2 = 2011-12-07T16:48:36.500 10817.28425312040 RECEIVE_FREQ_2 = 2011-12-07T16:48:37.500 10816.60607719420 RECEIVE_FREQ_2 = 2011-12-07T16:48:38.500 10815.91347312930 RECEIVE_FREQ_2 = 2011-12-07T16:48:39.500 10815.23023796080 RECEIVE_FREQ_2 = 2011-12-07T16:48:40.500 10814.54766368870 RECEIVE_FREQ_2 = 2011-12-07T16:48:41.500 10813.87053585050 RECEIVE_FREQ_2 = 2011-12-07T16:48:42.500 10813.17564678190 RECEIVE_FREQ_2 = 2011-12-07T16:48:43.500 10812.49029064180 RECEIVE_FREQ_2 = 2011-12-07T16:48:44.500 10811.80486297610 RECEIVE_FREQ_2 = 2011-12-07T16:48:45.500 10811.13108825680 RECEIVE_FREQ_2 = 2011-12-07T16:48:46.500 10810.43668556210 RECEIVE_FREQ_2 = 2011-12-07T16:48:47.500 10809.75681591030 RECEIVE_FREQ_2 = 2011-12-07T16:48:48.500 10809.07355022430 RECEIVE_FREQ_2 = 2011-12-07T16:48:49.500 10808.38037109380 RECEIVE_FREQ_2 = 2011-12-07T16:48:50.500 10807.71058368680 RECEIVE_FREQ_2 = 2011-12-07T16:48:51.500 10807.01802158360 RECEIVE_FREQ_2 = 2011-12-07T16:48:52.500 10806.33585166930 RECEIVE_FREQ_2 = 2011-12-07T16:48:53.500 10805.64908981320 RECEIVE_FREQ_2 = 2011-12-07T16:48:54.500 10804.96772575380 RECEIVE_FREQ_2 = 2011-12-07T16:48:55.500 10804.27815914150 RECEIVE_FREQ_2 = 2011-12-07T16:48:56.500 10803.60039043430 RECEIVE_FREQ_2 = 2011-12-07T16:48:57.500 10802.90944576260 RECEIVE_FREQ_2 = 2011-12-07T16:48:58.500 10802.22787570950 RECEIVE_FREQ_2 = 2011-12-07T16:48:59.500 10801.53855609890 RECEIVE_FREQ_2 = 2011-12-07T16:49:00.500 10800.85729217530 RECEIVE_FREQ_2 = 2011-12-07T16:49:01.500 10800.18067264560 RECEIVE_FREQ_2 = 2011-12-07T16:49:02.500 10799.48593044280 RECEIVE_FREQ_2 = 2011-12-07T16:49:03.500 10798.80411911010 RECEIVE_FREQ_2 = 2011-12-07T16:49:04.500 10798.12049579620 RECEIVE_FREQ_2 = 2011-12-07T16:49:05.500 10797.43048763280 RECEIVE_FREQ_2 = 2011-12-07T16:49:06.500 10796.75125122070 RECEIVE_FREQ_2 = 2011-12-07T16:49:07.500 10796.06603622440 RECEIVE_FREQ_2 = 2011-12-07T16:49:08.500 10795.37026500700 RECEIVE_FREQ_2 = 2011-12-07T16:49:09.500 10794.69323444370 RECEIVE_FREQ_2 = 2011-12-07T16:49:10.500 10794.00619316100 RECEIVE_FREQ_2 = 2011-12-07T16:49:11.500 10793.32692432400 RECEIVE_FREQ_2 = 2011-12-07T16:49:12.500 10792.63856410980 RECEIVE_FREQ_2 = 2011-12-07T16:49:13.500 10791.95420837400 RECEIVE_FREQ_2 = 2011-12-07T16:49:14.500 10791.27073669430 RECEIVE_FREQ_2 = 2011-12-07T16:49:15.500 10790.58157825470 RECEIVE_FREQ_2 = 2011-12-07T16:49:16.500 10789.89991378780 RECEIVE_FREQ_2 = 2011-12-07T16:49:17.500 10789.21670055390 RECEIVE_FREQ_2 = 2011-12-07T16:49:18.500 10788.53058910370 RECEIVE_FREQ_2 = 2011-12-07T16:49:19.500 10787.84826087950 RECEIVE_FREQ_2 = 2011-12-07T16:49:20.500 10787.15786075590 RECEIVE_FREQ_2 = 2011-12-07T16:49:21.500 10786.47428226470 RECEIVE_FREQ_2 = 2011-12-07T16:49:22.500 10785.78799915310 RECEIVE_FREQ_2 = 2011-12-07T16:49:23.500 10785.10771179200 RECEIVE_FREQ_2 = 2011-12-07T16:49:24.500 10784.41982746120 RECEIVE_FREQ_2 = 2011-12-07T16:49:25.500 10783.72928047180 RECEIVE_FREQ_2 = 2011-12-07T16:49:26.500 10783.04486656190 RECEIVE_FREQ_2 = 2011-12-07T16:49:27.500 10782.36314487460 RECEIVE_FREQ_2 = 2011-12-07T16:49:28.500 10781.68033981320 RECEIVE_FREQ_2 = 2011-12-07T16:49:29.500 10780.99607563020 RECEIVE_FREQ_2 = 2011-12-07T16:49:30.500 10780.31049633030 RECEIVE_FREQ_2 = 2011-12-07T16:49:31.500 10779.62086200710 RECEIVE_FREQ_2 = 2011-12-07T16:49:32.500 10778.93433856960 RECEIVE_FREQ_2 = 2011-12-07T16:49:33.500 10778.24999618530 RECEIVE_FREQ_2 = 2011-12-07T16:49:34.500 10777.56490039830 RECEIVE_FREQ_2 = 2011-12-07T16:49:35.500 10776.88296318050 RECEIVE_FREQ_2 = 2011-12-07T16:49:36.500 10776.20018959050 RECEIVE_FREQ_2 = 2011-12-07T16:49:37.500 10775.51371860500 RECEIVE_FREQ_2 = 2011-12-07T16:49:38.500 10774.81956100460 RECEIVE_FREQ_2 = 2011-12-07T16:49:39.500 10774.13950252530 RECEIVE_FREQ_2 = 2011-12-07T16:49:40.500 10773.45579624180 RECEIVE_FREQ_2 = 2011-12-07T16:49:41.500 10772.77468490600 RECEIVE_FREQ_2 = 2011-12-07T16:49:42.500 10772.09163761140 RECEIVE_FREQ_2 = 2011-12-07T16:49:43.500 10771.39631557460 RECEIVE_FREQ_2 = 2011-12-07T16:49:44.500 10770.71453285220 RECEIVE_FREQ_2 = 2011-12-07T16:49:45.500 10770.02539730070 RECEIVE_FREQ_2 = 2011-12-07T16:49:46.500 10769.33479118350 RECEIVE_FREQ_2 = 2011-12-07T16:49:47.500 10768.66226863860 RECEIVE_FREQ_2 = 2011-12-07T16:49:48.500 10767.96885395050 RECEIVE_FREQ_2 = 2011-12-07T16:49:49.500 10767.29241275790 RECEIVE_FREQ_2 = 2011-12-07T16:49:50.500 10766.59137439730 RECEIVE_FREQ_2 = 2011-12-07T16:49:51.500 10765.92500209810 RECEIVE_FREQ_2 = 2011-12-07T16:49:52.500 10765.21831226350 RECEIVE_FREQ_2 = 2011-12-07T16:49:53.500 10764.55252456670 RECEIVE_FREQ_2 = 2011-12-07T16:49:54.500 10763.85335922240 RECEIVE_FREQ_2 = 2011-12-07T16:49:55.500 10763.16818237300 RECEIVE_FREQ_2 = 2011-12-07T16:49:56.500 10762.49167728420 RECEIVE_FREQ_2 = 2011-12-07T16:49:57.500 10761.79895973210 RECEIVE_FREQ_2 = 2011-12-07T16:49:58.500 10761.10913085940 RECEIVE_FREQ_2 = 2011-12-07T16:49:59.500 10760.43947029110 RECEIVE_FREQ_2 = 2011-12-07T16:50:00.500 10759.73723793030 RECEIVE_FREQ_2 = 2011-12-07T16:50:01.500 10759.06491947170 RECEIVE_FREQ_2 = 2011-12-07T16:50:02.500 10758.36602687840 RECEIVE_FREQ_2 = 2011-12-07T16:50:03.500 10757.69622898100 RECEIVE_FREQ_2 = 2011-12-07T16:50:04.500 10756.99816513060 RECEIVE_FREQ_2 = 2011-12-07T16:50:05.500 10756.31840610500 RECEIVE_FREQ_2 = 2011-12-07T16:50:06.500 10755.62496662140 RECEIVE_FREQ_2 = 2011-12-07T16:50:07.500 10754.94695568080 RECEIVE_FREQ_2 = 2011-12-07T16:50:08.500 10754.25091743470 RECEIVE_FREQ_2 = 2011-12-07T16:50:09.500 10753.57520389560 RECEIVE_FREQ_2 = 2011-12-07T16:50:10.500 10752.87819767000 RECEIVE_FREQ_2 = 2011-12-07T16:50:11.500 10752.20053291320 RECEIVE_FREQ_2 = 2011-12-07T16:50:12.500 10751.51028347020 RECEIVE_FREQ_2 = 2011-12-07T16:50:13.500 10750.82252597810 RECEIVE_FREQ_2 = 2011-12-07T16:50:14.500 10750.14057540890 RECEIVE_FREQ_2 = 2011-12-07T16:50:15.500 10749.45901203160 RECEIVE_FREQ_2 = 2011-12-07T16:50:16.500 10748.76211929320 RECEIVE_FREQ_2 = 2011-12-07T16:50:17.500 10748.07979297640 RECEIVE_FREQ_2 = 2011-12-07T16:50:18.500 10747.39465045930 RECEIVE_FREQ_2 = 2011-12-07T16:50:19.500 10746.70845508580 RECEIVE_FREQ_2 = 2011-12-07T16:50:20.500 10746.02254676820 RECEIVE_FREQ_2 = 2011-12-07T16:50:21.500 10745.33650875090 RECEIVE_FREQ_2 = 2011-12-07T16:50:22.500 10744.65147876740 RECEIVE_FREQ_2 = 2011-12-07T16:50:23.500 10743.95216941830 RECEIVE_FREQ_2 = 2011-12-07T16:50:24.500 10743.27910804750 RECEIVE_FREQ_2 = 2011-12-07T16:50:25.500 10742.58976078030 RECEIVE_FREQ_2 = 2011-12-07T16:50:26.500 10741.90773200990 RECEIVE_FREQ_2 = 2011-12-07T16:50:27.500 10741.21186637880 RECEIVE_FREQ_2 = 2011-12-07T16:50:28.500 10740.53449916840 RECEIVE_FREQ_2 = 2011-12-07T16:50:29.500 10739.83887577060 RECEIVE_FREQ_2 = 2011-12-07T16:50:30.500 10739.16526985170 RECEIVE_FREQ_2 = 2011-12-07T16:50:31.500 10738.46961689000 RECEIVE_FREQ_2 = 2011-12-07T16:50:32.500 10737.79322814940 RECEIVE_FREQ_2 = 2011-12-07T16:50:33.500 10737.09569931030 RECEIVE_FREQ_2 = 2011-12-07T16:50:34.500 10736.42108058930 RECEIVE_FREQ_2 = 2011-12-07T16:50:35.500 10735.71885871890 RECEIVE_FREQ_2 = 2011-12-07T16:50:36.500 10735.05243968960 RECEIVE_FREQ_2 = 2011-12-07T16:50:37.500 10734.34983158110 RECEIVE_FREQ_2 = 2011-12-07T16:50:38.500 10733.67355632780 RECEIVE_FREQ_2 = 2011-12-07T16:50:39.500 10732.97678756710 RECEIVE_FREQ_2 = 2011-12-07T16:50:40.500 10732.30373382570 RECEIVE_FREQ_2 = 2011-12-07T16:50:41.500 10731.60118484500 RECEIVE_FREQ_2 = 2011-12-07T16:50:42.500 10730.92761421200 RECEIVE_FREQ_2 = 2011-12-07T16:50:43.500 10730.22887611390 RECEIVE_FREQ_2 = 2011-12-07T16:50:44.500 10729.55951786040 RECEIVE_FREQ_2 = 2011-12-07T16:50:45.500 10728.85670089720 RECEIVE_FREQ_2 = 2011-12-07T16:50:46.500 10728.18606376650 RECEIVE_FREQ_2 = 2011-12-07T16:50:47.500 10727.48047924040 RECEIVE_FREQ_2 = 2011-12-07T16:50:48.500 10726.80906486510 RECEIVE_FREQ_2 = 2011-12-07T16:50:49.500 10726.10665416720 RECEIVE_FREQ_2 = 2011-12-07T16:50:50.500 10725.43515968320 RECEIVE_FREQ_2 = 2011-12-07T16:50:51.500 10724.73159217830 RECEIVE_FREQ_2 = 2011-12-07T16:50:52.500 10724.06413745880 RECEIVE_FREQ_2 = 2011-12-07T16:50:53.500 10723.36422729490 RECEIVE_FREQ_2 = 2011-12-07T16:50:54.500 10722.68111419680 RECEIVE_FREQ_2 = 2011-12-07T16:50:55.500 10721.99202919010 RECEIVE_FREQ_2 = 2011-12-07T16:50:56.500 10721.31270790100 RECEIVE_FREQ_2 = 2011-12-07T16:50:57.500 10720.61551570890 RECEIVE_FREQ_2 = 2011-12-07T16:50:58.500 10719.93851566310 RECEIVE_FREQ_2 = 2011-12-07T16:50:59.500 10719.24173831940 RECEIVE_FREQ_2 = 2011-12-07T16:51:00.500 10718.55850791930 RECEIVE_FREQ_2 = 2011-12-07T16:51:01.500 10717.86953163150 RECEIVE_FREQ_2 = 2011-12-07T16:51:02.500 10717.18564224240 RECEIVE_FREQ_2 = 2011-12-07T16:51:03.500 10716.49537754060 RECEIVE_FREQ_2 = 2011-12-07T16:51:04.500 10715.81476211550 RECEIVE_FREQ_2 = 2011-12-07T16:51:05.500 10715.12435436250 RECEIVE_FREQ_2 = 2011-12-07T16:51:06.500 10714.44041824340 RECEIVE_FREQ_2 = 2011-12-07T16:51:07.500 10713.75299930570 RECEIVE_FREQ_2 = 2011-12-07T16:51:08.500 10713.06285572050 RECEIVE_FREQ_2 = 2011-12-07T16:51:09.500 10712.38324642180 RECEIVE_FREQ_2 = 2011-12-07T16:51:10.500 10711.68809700010 RECEIVE_FREQ_2 = 2011-12-07T16:51:11.500 10711.00616168980 RECEIVE_FREQ_2 = 2011-12-07T16:51:12.500 10710.31827735900 RECEIVE_FREQ_2 = 2011-12-07T16:51:13.500 10709.62729454040 RECEIVE_FREQ_2 = 2011-12-07T16:51:14.500 10708.94281959530 RECEIVE_FREQ_2 = 2011-12-07T16:51:15.500 10708.25024127960 RECEIVE_FREQ_2 = 2011-12-07T16:51:16.500 10707.56680297850 RECEIVE_FREQ_2 = 2011-12-07T16:51:17.500 10706.88206672670 RECEIVE_FREQ_2 = 2011-12-07T16:51:18.500 10706.18959236150 RECEIVE_FREQ_2 = 2011-12-07T16:51:19.500 10705.50561237340 RECEIVE_FREQ_2 = 2011-12-07T16:51:20.500 10704.81145095830 RECEIVE_FREQ_2 = 2011-12-07T16:51:21.500 10704.13284873960 RECEIVE_FREQ_2 = 2011-12-07T16:51:22.500 10703.44285202030 RECEIVE_FREQ_2 = 2011-12-07T16:51:23.500 10702.75208282470 RECEIVE_FREQ_2 = 2011-12-07T16:51:24.500 10702.06974983220 RECEIVE_FREQ_2 = 2011-12-07T16:51:25.500 10701.38253021240 RECEIVE_FREQ_2 = 2011-12-07T16:51:26.500 10700.69389152530 RECEIVE_FREQ_2 = 2011-12-07T16:51:27.500 10700.00243854520 RECEIVE_FREQ_2 = 2011-12-07T16:51:28.500 10699.31636047360 RECEIVE_FREQ_2 = 2011-12-07T16:51:29.500 10698.62921619420 RECEIVE_FREQ_2 = 2011-12-07T16:51:30.500 10697.94521903990 RECEIVE_FREQ_2 = 2011-12-07T16:51:31.500 10697.25559139250 RECEIVE_FREQ_2 = 2011-12-07T16:51:32.500 10696.56953144070 RECEIVE_FREQ_2 = 2011-12-07T16:51:33.500 10695.88579273220 RECEIVE_FREQ_2 = 2011-12-07T16:51:34.500 10695.19487953190 RECEIVE_FREQ_2 = 2011-12-07T16:51:35.500 10694.50447940830 RECEIVE_FREQ_2 = 2011-12-07T16:51:36.500 10693.82225990300 RECEIVE_FREQ_2 = 2011-12-07T16:51:37.500 10693.12942790990 RECEIVE_FREQ_2 = 2011-12-07T16:51:38.500 10692.44225025180 RECEIVE_FREQ_2 = 2011-12-07T16:51:39.500 10691.76082897190 RECEIVE_FREQ_2 = 2011-12-07T16:51:40.500 10691.06845474240 RECEIVE_FREQ_2 = 2011-12-07T16:51:41.500 10690.38157272340 RECEIVE_FREQ_2 = 2011-12-07T16:51:42.500 10689.69297027590 RECEIVE_FREQ_2 = 2011-12-07T16:51:43.500 10689.00417518620 RECEIVE_FREQ_2 = 2011-12-07T16:51:44.500 10688.31974315640 RECEIVE_FREQ_2 = 2011-12-07T16:51:45.500 10687.62734985350 RECEIVE_FREQ_2 = 2011-12-07T16:51:46.500 10686.94306373600 RECEIVE_FREQ_2 = 2011-12-07T16:51:47.500 10686.25891494750 RECEIVE_FREQ_2 = 2011-12-07T16:51:48.500 10685.56396865840 RECEIVE_FREQ_2 = 2011-12-07T16:51:49.500 10684.88072681430 RECEIVE_FREQ_2 = 2011-12-07T16:51:50.500 10684.18701553340 RECEIVE_FREQ_2 = 2011-12-07T16:51:51.500 10683.50444602970 RECEIVE_FREQ_2 = 2011-12-07T16:51:52.500 10682.80843067170 RECEIVE_FREQ_2 = 2011-12-07T16:51:53.500 10682.12893676760 RECEIVE_FREQ_2 = 2011-12-07T16:51:54.500 10681.43956279750 RECEIVE_FREQ_2 = 2011-12-07T16:51:55.500 10680.75514030460 RECEIVE_FREQ_2 = 2011-12-07T16:51:56.500 10680.05528640750 RECEIVE_FREQ_2 = 2011-12-07T16:51:57.500 10679.38300037380 RECEIVE_FREQ_2 = 2011-12-07T16:51:58.500 10678.68351459500 RECEIVE_FREQ_2 = 2011-12-07T16:51:59.500 10678.00293064120 RECEIVE_FREQ_2 = 2011-12-07T16:52:00.500 10677.30053710940 RECEIVE_FREQ_2 = 2011-12-07T16:52:01.500 10676.62474060060 RECEIVE_FREQ_2 = 2011-12-07T16:52:02.500 10675.93215274810 RECEIVE_FREQ_2 = 2011-12-07T16:52:03.500 10675.25012588500 RECEIVE_FREQ_2 = 2011-12-07T16:52:04.500 10674.55147171020 RECEIVE_FREQ_2 = 2011-12-07T16:52:05.500 10673.87748336790 RECEIVE_FREQ_2 = 2011-12-07T16:52:06.500 10673.17931747440 RECEIVE_FREQ_2 = 2011-12-07T16:52:07.500 10672.50004577640 RECEIVE_FREQ_2 = 2011-12-07T16:52:08.500 10671.79798603060 RECEIVE_FREQ_2 = 2011-12-07T16:52:09.500 10671.12291812900 RECEIVE_FREQ_2 = 2011-12-07T16:52:10.500 10670.42909526820 RECEIVE_FREQ_2 = 2011-12-07T16:52:11.500 10669.74380970000 RECEIVE_FREQ_2 = 2011-12-07T16:52:12.500 10669.05317783360 RECEIVE_FREQ_2 = 2011-12-07T16:52:13.500 10668.36361026760 RECEIVE_FREQ_2 = 2011-12-07T16:52:14.500 10667.67874145510 RECEIVE_FREQ_2 = 2011-12-07T16:52:15.500 10666.98744010930 RECEIVE_FREQ_2 = 2011-12-07T16:52:16.500 10666.29821777340 RECEIVE_FREQ_2 = 2011-12-07T16:52:17.500 10665.61373138430 RECEIVE_FREQ_2 = 2011-12-07T16:52:18.500 10664.92096996310 RECEIVE_FREQ_2 = 2011-12-07T16:52:19.500 10664.23702144620 RECEIVE_FREQ_2 = 2011-12-07T16:52:20.500 10663.54478454590 RECEIVE_FREQ_2 = 2011-12-07T16:52:21.500 10662.85797023770 RECEIVE_FREQ_2 = 2011-12-07T16:52:22.500 10662.17021465300 RECEIVE_FREQ_2 = 2011-12-07T16:52:23.500 10661.48104286190 RECEIVE_FREQ_2 = 2011-12-07T16:52:24.500 10660.79653453830 RECEIVE_FREQ_2 = 2011-12-07T16:52:25.500 10660.09939575200 RECEIVE_FREQ_2 = 2011-12-07T16:52:26.500 10659.41517353060 RECEIVE_FREQ_2 = 2011-12-07T16:52:27.500 10658.72787570950 RECEIVE_FREQ_2 = 2011-12-07T16:52:28.500 10658.04113578800 RECEIVE_FREQ_2 = 2011-12-07T16:52:29.500 10657.34806060790 RECEIVE_FREQ_2 = 2011-12-07T16:52:30.500 10656.67022418980 RECEIVE_FREQ_2 = 2011-12-07T16:52:31.500 10655.96664905550 RECEIVE_FREQ_2 = 2011-12-07T16:52:32.500 10655.28870487210 RECEIVE_FREQ_2 = 2011-12-07T16:52:33.500 10654.58696174620 RECEIVE_FREQ_2 = 2011-12-07T16:52:34.500 10653.91481876370 RECEIVE_FREQ_2 = 2011-12-07T16:52:35.500 10653.21392917630 RECEIVE_FREQ_2 = 2011-12-07T16:52:36.500 10652.53270912170 RECEIVE_FREQ_2 = 2011-12-07T16:52:37.500 10651.83675956730 RECEIVE_FREQ_2 = 2011-12-07T16:52:38.500 10651.16748428340 RECEIVE_FREQ_2 = 2011-12-07T16:52:39.500 10650.45792388920 RECEIVE_FREQ_2 = 2011-12-07T16:52:40.500 10649.78246307370 RECEIVE_FREQ_2 = 2011-12-07T16:52:41.500 10649.08160877230 RECEIVE_FREQ_2 = 2011-12-07T16:52:42.500 10648.40952301030 RECEIVE_FREQ_2 = 2011-12-07T16:52:43.500 10647.70189857480 RECEIVE_FREQ_2 = 2011-12-07T16:52:44.500 10647.03504467010 RECEIVE_FREQ_2 = 2011-12-07T16:52:45.500 10646.32210731510 RECEIVE_FREQ_2 = 2011-12-07T16:52:46.500 10645.65572452550 RECEIVE_FREQ_2 = 2011-12-07T16:52:47.500 10644.94599342350 RECEIVE_FREQ_2 = 2011-12-07T16:52:48.500 10644.27497100830 RECEIVE_FREQ_2 = 2011-12-07T16:52:49.500 10643.56596374510 RECEIVE_FREQ_2 = 2011-12-07T16:52:50.500 10642.89405345920 RECEIVE_FREQ_2 = 2011-12-07T16:52:51.500 10642.19244003300 RECEIVE_FREQ_2 = 2011-12-07T16:52:52.500 10641.51878738400 RECEIVE_FREQ_2 = 2011-12-07T16:52:53.500 10640.81188392640 RECEIVE_FREQ_2 = 2011-12-07T16:52:54.500 10640.13667583470 RECEIVE_FREQ_2 = 2011-12-07T16:52:55.500 10639.43299388890 RECEIVE_FREQ_2 = 2011-12-07T16:52:56.500 10638.76186943050 RECEIVE_FREQ_2 = 2011-12-07T16:52:57.500 10638.05569839480 RECEIVE_FREQ_2 = 2011-12-07T16:52:58.500 10637.38404369350 RECEIVE_FREQ_2 = 2011-12-07T16:52:59.500 10636.67710876460 RECEIVE_FREQ_2 = 2011-12-07T16:53:00.500 10636.00500583650 RECEIVE_FREQ_2 = 2011-12-07T16:53:01.500 10635.30322837830 RECEIVE_FREQ_2 = 2011-12-07T16:53:02.500 10634.62903976440 RECEIVE_FREQ_2 = 2011-12-07T16:53:03.500 10633.92183971410 RECEIVE_FREQ_2 = 2011-12-07T16:53:04.500 10633.24732112880 RECEIVE_FREQ_2 = 2011-12-07T16:53:05.500 10632.53910636900 RECEIVE_FREQ_2 = 2011-12-07T16:53:06.500 10631.86453914640 RECEIVE_FREQ_2 = 2011-12-07T16:53:07.500 10631.17144584660 RECEIVE_FREQ_2 = 2011-12-07T16:53:08.500 10630.48464202880 RECEIVE_FREQ_2 = 2011-12-07T16:53:09.500 10629.78862953190 RECEIVE_FREQ_2 = 2011-12-07T16:53:10.500 10629.10609531400 RECEIVE_FREQ_2 = 2011-12-07T16:53:11.500 10628.41598606110 RECEIVE_FREQ_2 = 2011-12-07T16:53:12.500 10627.72278976440 RECEIVE_FREQ_2 = 2011-12-07T16:53:13.500 10627.04114818570 RECEIVE_FREQ_2 = 2011-12-07T16:53:14.500 10626.33751392360 RECEIVE_FREQ_2 = 2011-12-07T16:53:15.500 10625.66512107850 RECEIVE_FREQ_2 = 2011-12-07T16:53:16.500 10624.96551132200 RECEIVE_FREQ_2 = 2011-12-07T16:53:17.500 10624.28238487240 RECEIVE_FREQ_2 = 2011-12-07T16:53:18.500 10623.58323669430 RECEIVE_FREQ_2 = 2011-12-07T16:53:19.500 10622.90869808200 RECEIVE_FREQ_2 = 2011-12-07T16:53:20.500 10622.20797157290 RECEIVE_FREQ_2 = 2011-12-07T16:53:21.500 10621.52709293370 RECEIVE_FREQ_2 = 2011-12-07T16:53:22.500 10620.82301235200 RECEIVE_FREQ_2 = 2011-12-07T16:53:23.500 10620.15238761900 RECEIVE_FREQ_2 = 2011-12-07T16:53:24.500 10619.44481086730 RECEIVE_FREQ_2 = 2011-12-07T16:53:25.500 10618.77388286590 RECEIVE_FREQ_2 = 2011-12-07T16:53:26.500 10618.06664180760 RECEIVE_FREQ_2 = 2011-12-07T16:53:27.500 10617.39019298550 RECEIVE_FREQ_2 = 2011-12-07T16:53:28.500 10616.68702125550 RECEIVE_FREQ_2 = 2011-12-07T16:53:29.500 10616.01318073270 RECEIVE_FREQ_2 = 2011-12-07T16:53:30.500 10615.30673503880 RECEIVE_FREQ_2 = 2011-12-07T16:53:31.500 10614.63755512240 RECEIVE_FREQ_2 = 2011-12-07T16:53:32.500 10613.92709636690 RECEIVE_FREQ_2 = 2011-12-07T16:53:33.500 10613.25506496430 RECEIVE_FREQ_2 = 2011-12-07T16:53:34.500 10612.55086517330 RECEIVE_FREQ_2 = 2011-12-07T16:53:35.500 10611.87941074370 RECEIVE_FREQ_2 = 2011-12-07T16:53:36.500 10611.16507720950 RECEIVE_FREQ_2 = 2011-12-07T16:53:37.500 10610.49870777130 RECEIVE_FREQ_2 = 2011-12-07T16:53:38.500 10609.78674697880 RECEIVE_FREQ_2 = 2011-12-07T16:53:39.500 10609.11456298830 RECEIVE_FREQ_2 = 2011-12-07T16:53:40.500 10608.40324306490 RECEIVE_FREQ_2 = 2011-12-07T16:53:41.500 10607.73673820500 RECEIVE_FREQ_2 = 2011-12-07T16:53:42.500 10607.03048419950 RECEIVE_FREQ_2 = 2011-12-07T16:53:43.500 10606.35414600370 RECEIVE_FREQ_2 = 2011-12-07T16:53:44.500 10605.65347671510 RECEIVE_FREQ_2 = 2011-12-07T16:53:45.500 10604.97140026090 RECEIVE_FREQ_2 = 2011-12-07T16:53:46.500 10604.27268695830 RECEIVE_FREQ_2 = 2011-12-07T16:53:47.500 10603.59100437160 RECEIVE_FREQ_2 = 2011-12-07T16:53:48.500 10602.89627933500 RECEIVE_FREQ_2 = 2011-12-07T16:53:49.500 10602.21010971070 RECEIVE_FREQ_2 = 2011-12-07T16:53:50.500 10601.51352500920 RECEIVE_FREQ_2 = 2011-12-07T16:53:51.500 10600.83173084260 RECEIVE_FREQ_2 = 2011-12-07T16:53:52.500 10600.13671112060 RECEIVE_FREQ_2 = 2011-12-07T16:53:53.500 10599.45272445680 RECEIVE_FREQ_2 = 2011-12-07T16:53:54.500 10598.75579357150 RECEIVE_FREQ_2 = 2011-12-07T16:53:55.500 10598.06660175320 RECEIVE_FREQ_2 = 2011-12-07T16:53:56.500 10597.37566757200 RECEIVE_FREQ_2 = 2011-12-07T16:53:57.500 10596.68675327300 RECEIVE_FREQ_2 = 2011-12-07T16:53:58.500 10595.99853324890 RECEIVE_FREQ_2 = 2011-12-07T16:53:59.500 10595.30445766450 RECEIVE_FREQ_2 = 2011-12-07T16:54:00.500 10594.61879634860 RECEIVE_FREQ_2 = 2011-12-07T16:54:01.500 10593.92085456850 RECEIVE_FREQ_2 = 2011-12-07T16:54:02.500 10593.24364566800 RECEIVE_FREQ_2 = 2011-12-07T16:54:03.500 10592.54144763950 RECEIVE_FREQ_2 = 2011-12-07T16:54:04.500 10591.86060523990 RECEIVE_FREQ_2 = 2011-12-07T16:54:05.500 10591.16304302220 RECEIVE_FREQ_2 = 2011-12-07T16:54:06.500 10590.48371887210 RECEIVE_FREQ_2 = 2011-12-07T16:54:07.500 10589.77572345730 RECEIVE_FREQ_2 = 2011-12-07T16:54:08.500 10589.10921669010 RECEIVE_FREQ_2 = 2011-12-07T16:54:09.500 10588.39858341220 RECEIVE_FREQ_2 = 2011-12-07T16:54:10.500 10587.72128295900 RECEIVE_FREQ_2 = 2011-12-07T16:54:11.500 10587.01065826420 RECEIVE_FREQ_2 = 2011-12-07T16:54:12.500 10586.33750152590 RECEIVE_FREQ_2 = 2011-12-07T16:54:13.500 10585.63560485840 RECEIVE_FREQ_2 = 2011-12-07T16:54:14.500 10584.95942974090 RECEIVE_FREQ_2 = 2011-12-07T16:54:15.500 10584.25087547300 RECEIVE_FREQ_2 = 2011-12-07T16:54:16.500 10583.57595443730 RECEIVE_FREQ_2 = 2011-12-07T16:54:17.500 10582.87510204320 RECEIVE_FREQ_2 = 2011-12-07T16:54:18.500 10582.20016193390 RECEIVE_FREQ_2 = 2011-12-07T16:54:19.500 10581.49062347410 RECEIVE_FREQ_2 = 2011-12-07T16:54:20.500 10580.82083034520 RECEIVE_FREQ_2 = 2011-12-07T16:54:21.500 10580.11629676820 RECEIVE_FREQ_2 = 2011-12-07T16:54:22.500 10579.43634414670 RECEIVE_FREQ_2 = 2011-12-07T16:54:23.500 10578.73221874240 RECEIVE_FREQ_2 = 2011-12-07T16:54:24.500 10578.05002021790 RECEIVE_FREQ_2 = 2011-12-07T16:54:25.500 10577.35641670230 RECEIVE_FREQ_2 = 2011-12-07T16:54:26.500 10576.66651916500 RECEIVE_FREQ_2 = 2011-12-07T16:54:27.500 10575.98244285580 RECEIVE_FREQ_2 = 2011-12-07T16:54:28.500 10575.28734779360 RECEIVE_FREQ_2 = 2011-12-07T16:54:29.500 10574.59277439120 RECEIVE_FREQ_2 = 2011-12-07T16:54:30.500 10573.90106678010 RECEIVE_FREQ_2 = 2011-12-07T16:54:31.500 10573.21624279020 RECEIVE_FREQ_2 = 2011-12-07T16:54:32.500 10572.52041816710 RECEIVE_FREQ_2 = 2011-12-07T16:54:33.500 10571.83210182190 RECEIVE_FREQ_2 = 2011-12-07T16:54:34.500 10571.13564205170 RECEIVE_FREQ_2 = 2011-12-07T16:54:35.500 10570.45940399170 RECEIVE_FREQ_2 = 2011-12-07T16:54:36.500 10569.75363254550 RECEIVE_FREQ_2 = 2011-12-07T16:54:37.500 10569.07616710660 RECEIVE_FREQ_2 = 2011-12-07T16:54:38.500 10568.36768913270 RECEIVE_FREQ_2 = 2011-12-07T16:54:39.500 10567.69835853580 RECEIVE_FREQ_2 = 2011-12-07T16:54:40.500 10566.98887252810 RECEIVE_FREQ_2 = 2011-12-07T16:54:41.500 10566.31445121770 RECEIVE_FREQ_2 = 2011-12-07T16:54:42.500 10565.60474586490 RECEIVE_FREQ_2 = 2011-12-07T16:54:43.500 10564.92967128750 RECEIVE_FREQ_2 = 2011-12-07T16:54:44.500 10564.22794723510 RECEIVE_FREQ_2 = 2011-12-07T16:54:45.500 10563.54455566410 RECEIVE_FREQ_2 = 2011-12-07T16:54:46.500 10562.84651947020 RECEIVE_FREQ_2 = 2011-12-07T16:54:47.500 10562.16102123260 RECEIVE_FREQ_2 = 2011-12-07T16:54:48.500 10561.46562957760 RECEIVE_FREQ_2 = 2011-12-07T16:54:49.500 10560.77781486510 RECEIVE_FREQ_2 = 2011-12-07T16:54:50.500 10560.08836936950 RECEIVE_FREQ_2 = 2011-12-07T16:54:51.500 10559.39064311980 RECEIVE_FREQ_2 = 2011-12-07T16:54:52.500 10558.70349407200 RECEIVE_FREQ_2 = 2011-12-07T16:54:53.500 10558.00717067720 RECEIVE_FREQ_2 = 2011-12-07T16:54:54.500 10557.32494354250 RECEIVE_FREQ_2 = 2011-12-07T16:54:55.500 10556.62444114690 RECEIVE_FREQ_2 = 2011-12-07T16:54:56.500 10555.94681930540 RECEIVE_FREQ_2 = 2011-12-07T16:54:57.500 10555.24080085750 RECEIVE_FREQ_2 = 2011-12-07T16:54:58.500 10554.56576633450 RECEIVE_FREQ_2 = 2011-12-07T16:54:59.500 10553.85842227940 RECEIVE_FREQ_2 = 2011-12-07T16:55:00.500 10553.18746566770 RECEIVE_FREQ_2 = 2011-12-07T16:55:01.500 10552.47404289250 RECEIVE_FREQ_2 = 2011-12-07T16:55:02.500 10551.79867172240 RECEIVE_FREQ_2 = 2011-12-07T16:55:03.500 10551.08936023710 RECEIVE_FREQ_2 = 2011-12-07T16:55:04.500 10550.42142391200 RECEIVE_FREQ_2 = 2011-12-07T16:55:05.500 10549.71158504490 RECEIVE_FREQ_2 = 2011-12-07T16:55:06.500 10549.03318023680 RECEIVE_FREQ_2 = 2011-12-07T16:55:07.500 10548.32611370090 RECEIVE_FREQ_2 = 2011-12-07T16:55:08.500 10547.64766407010 RECEIVE_FREQ_2 = 2011-12-07T16:55:09.500 10546.95325374600 RECEIVE_FREQ_2 = 2011-12-07T16:55:10.500 10546.26006031040 RECEIVE_FREQ_2 = 2011-12-07T16:55:11.500 10545.57300472260 RECEIVE_FREQ_2 = 2011-12-07T16:55:12.500 10544.87180423740 RECEIVE_FREQ_2 = 2011-12-07T16:55:13.500 10544.18889236450 RECEIVE_FREQ_2 = 2011-12-07T16:55:14.500 10543.48569679260 RECEIVE_FREQ_2 = 2011-12-07T16:55:15.500 10542.81008338930 RECEIVE_FREQ_2 = 2011-12-07T16:55:16.500 10542.10437011720 RECEIVE_FREQ_2 = 2011-12-07T16:55:17.500 10541.42850685120 RECEIVE_FREQ_2 = 2011-12-07T16:55:18.500 10540.71843242650 RECEIVE_FREQ_2 = 2011-12-07T16:55:19.500 10540.04402446750 RECEIVE_FREQ_2 = 2011-12-07T16:55:20.500 10539.33509540560 RECEIVE_FREQ_2 = 2011-12-07T16:55:21.500 10538.66259574890 RECEIVE_FREQ_2 = 2011-12-07T16:55:22.500 10537.94890022280 RECEIVE_FREQ_2 = 2011-12-07T16:55:23.500 10537.27735328670 RECEIVE_FREQ_2 = 2011-12-07T16:55:24.500 10536.57218933110 RECEIVE_FREQ_2 = 2011-12-07T16:55:25.500 10535.89655590060 RECEIVE_FREQ_2 = 2011-12-07T16:55:26.500 10535.18045043950 RECEIVE_FREQ_2 = 2011-12-07T16:55:27.500 10534.51636314390 RECEIVE_FREQ_2 = 2011-12-07T16:55:28.500 10533.80598163600 RECEIVE_FREQ_2 = 2011-12-07T16:55:29.500 10533.12984657290 RECEIVE_FREQ_2 = 2011-12-07T16:55:30.500 10532.41801929470 RECEIVE_FREQ_2 = 2011-12-07T16:55:31.500 10531.74610233310 RECEIVE_FREQ_2 = 2011-12-07T16:55:32.500 10531.03171730040 RECEIVE_FREQ_2 = 2011-12-07T16:55:33.500 10530.36446666720 RECEIVE_FREQ_2 = 2011-12-07T16:55:34.500 10529.64925193790 RECEIVE_FREQ_2 = 2011-12-07T16:55:35.500 10528.97918510440 RECEIVE_FREQ_2 = 2011-12-07T16:55:36.500 10528.27093887330 RECEIVE_FREQ_2 = 2011-12-07T16:55:37.500 10527.58588123320 RECEIVE_FREQ_2 = 2011-12-07T16:55:38.500 10526.89178562160 RECEIVE_FREQ_2 = 2011-12-07T16:55:39.500 10526.19944000240 RECEIVE_FREQ_2 = 2011-12-07T16:55:40.500 10525.51449584960 RECEIVE_FREQ_2 = 2011-12-07T16:55:41.500 10524.81271457670 RECEIVE_FREQ_2 = 2011-12-07T16:55:42.500 10524.13135623930 RECEIVE_FREQ_2 = 2011-12-07T16:55:43.500 10523.42574787140 RECEIVE_FREQ_2 = 2011-12-07T16:55:44.500 10522.74792861940 RECEIVE_FREQ_2 = 2011-12-07T16:55:45.500 10522.04021835330 RECEIVE_FREQ_2 = 2011-12-07T16:55:46.500 10521.36595916750 RECEIVE_FREQ_2 = 2011-12-07T16:55:47.500 10520.65494728090 RECEIVE_FREQ_2 = 2011-12-07T16:55:48.500 10519.98268222810 RECEIVE_FREQ_2 = 2011-12-07T16:55:49.500 10519.26827621460 RECEIVE_FREQ_2 = 2011-12-07T16:55:50.500 10518.59844112400 RECEIVE_FREQ_2 = 2011-12-07T16:55:51.500 10517.88880634310 RECEIVE_FREQ_2 = 2011-12-07T16:55:52.500 10517.20842170720 RECEIVE_FREQ_2 = 2011-12-07T16:55:53.500 10516.50330066680 RECEIVE_FREQ_2 = 2011-12-07T16:55:54.500 10515.82603740690 RECEIVE_FREQ_2 = 2011-12-07T16:55:55.500 10515.11628341670 RECEIVE_FREQ_2 = 2011-12-07T16:55:56.500 10514.43881511690 RECEIVE_FREQ_2 = 2011-12-07T16:55:57.500 10513.73711776730 RECEIVE_FREQ_2 = 2011-12-07T16:55:58.500 10513.04999446870 RECEIVE_FREQ_2 = 2011-12-07T16:55:59.500 10512.35822200780 RECEIVE_FREQ_2 = 2011-12-07T16:56:00.500 10511.66145992280 RECEIVE_FREQ_2 = 2011-12-07T16:56:01.500 10510.97860240940 RECEIVE_FREQ_2 = 2011-12-07T16:56:02.500 10510.27125358580 RECEIVE_FREQ_2 = 2011-12-07T16:56:03.500 10509.59384822850 RECEIVE_FREQ_2 = 2011-12-07T16:56:04.500 10508.89220714570 RECEIVE_FREQ_2 = 2011-12-07T16:56:05.500 10508.21158504490 RECEIVE_FREQ_2 = 2011-12-07T16:56:06.500 10507.50169372560 RECEIVE_FREQ_2 = 2011-12-07T16:56:07.500 10506.82888126370 RECEIVE_FREQ_2 = 2011-12-07T16:56:08.500 10506.11979579930 RECEIVE_FREQ_2 = 2011-12-07T16:56:09.500 10505.44353580470 RECEIVE_FREQ_2 = 2011-12-07T16:56:10.500 10504.73601913450 RECEIVE_FREQ_2 = 2011-12-07T16:56:11.500 10504.05476284030 RECEIVE_FREQ_2 = 2011-12-07T16:56:12.500 10503.35853672030 RECEIVE_FREQ_2 = 2011-12-07T16:56:13.500 10502.66268634800 RECEIVE_FREQ_2 = 2011-12-07T16:56:14.500 10501.97500324250 RECEIVE_FREQ_2 = 2011-12-07T16:56:15.500 10501.27147769930 RECEIVE_FREQ_2 = 2011-12-07T16:56:16.500 10500.59137153630 RECEIVE_FREQ_2 = 2011-12-07T16:56:17.500 10499.88303279880 RECEIVE_FREQ_2 = 2011-12-07T16:56:18.500 10499.20741844180 RECEIVE_FREQ_2 = 2011-12-07T16:56:19.500 10498.49469852450 RECEIVE_FREQ_2 = 2011-12-07T16:56:20.500 10497.82385253910 RECEIVE_FREQ_2 = 2011-12-07T16:56:21.500 10497.11568641660 RECEIVE_FREQ_2 = 2011-12-07T16:56:22.500 10496.44064903260 RECEIVE_FREQ_2 = 2011-12-07T16:56:23.500 10495.73001194000 RECEIVE_FREQ_2 = 2011-12-07T16:56:24.500 10495.04808330540 RECEIVE_FREQ_2 = 2011-12-07T16:56:25.500 10494.34879684450 RECEIVE_FREQ_2 = 2011-12-07T16:56:26.500 10493.66151142120 RECEIVE_FREQ_2 = 2011-12-07T16:56:27.500 10492.96786403660 RECEIVE_FREQ_2 = 2011-12-07T16:56:28.500 10492.27278137210 RECEIVE_FREQ_2 = 2011-12-07T16:56:29.500 10491.58274936680 RECEIVE_FREQ_2 = 2011-12-07T16:56:30.500 10490.88621807100 RECEIVE_FREQ_2 = 2011-12-07T16:56:31.500 10490.20044994350 RECEIVE_FREQ_2 = 2011-12-07T16:56:32.500 10489.49192142490 RECEIVE_FREQ_2 = 2011-12-07T16:56:33.500 10488.81864166260 RECEIVE_FREQ_2 = 2011-12-07T16:56:34.500 10488.11007690430 RECEIVE_FREQ_2 = 2011-12-07T16:56:35.500 10487.42997741700 RECEIVE_FREQ_2 = 2011-12-07T16:56:36.500 10486.72248268130 RECEIVE_FREQ_2 = 2011-12-07T16:56:37.500 10486.04855060580 RECEIVE_FREQ_2 = 2011-12-07T16:56:38.500 10485.34023571010 RECEIVE_FREQ_2 = 2011-12-07T16:56:39.500 10484.65649700160 RECEIVE_FREQ_2 = 2011-12-07T16:56:40.500 10483.95607471470 RECEIVE_FREQ_2 = 2011-12-07T16:56:41.500 10483.27155876160 RECEIVE_FREQ_2 = 2011-12-07T16:56:42.500 10482.57798671720 RECEIVE_FREQ_2 = 2011-12-07T16:56:43.500 10481.86912155150 RECEIVE_FREQ_2 = 2011-12-07T16:56:44.500 10481.19844341280 RECEIVE_FREQ_2 = 2011-12-07T16:56:45.500 10480.48819923400 RECEIVE_FREQ_2 = 2011-12-07T16:56:46.500 10479.81287479400 RECEIVE_FREQ_2 = 2011-12-07T16:56:47.500 10479.09622859950 RECEIVE_FREQ_2 = 2011-12-07T16:56:48.500 10478.42193412780 RECEIVE_FREQ_2 = 2011-12-07T16:56:49.500 10477.71966552730 RECEIVE_FREQ_2 = 2011-12-07T16:56:50.500 10477.02978801730 RECEIVE_FREQ_2 = 2011-12-07T16:56:51.500 10476.33685588840 RECEIVE_FREQ_2 = 2011-12-07T16:56:52.500 10475.63760280610 RECEIVE_FREQ_2 = 2011-12-07T16:56:53.500 10474.95891952510 RECEIVE_FREQ_2 = 2011-12-07T16:56:54.500 10474.25279331210 RECEIVE_FREQ_2 = 2011-12-07T16:56:55.500 10473.57004356380 RECEIVE_FREQ_2 = 2011-12-07T16:56:56.500 10472.85833454130 RECEIVE_FREQ_2 = 2011-12-07T16:56:57.500 10472.18686580660 RECEIVE_FREQ_2 = 2011-12-07T16:56:58.500 10471.47541141510 RECEIVE_FREQ_2 = 2011-12-07T16:56:59.500 10470.79663085940 RECEIVE_FREQ_2 = 2011-12-07T16:57:00.500 10470.08550834660 RECEIVE_FREQ_2 = 2011-12-07T16:57:01.500 10469.41016960140 RECEIVE_FREQ_2 = 2011-12-07T16:57:02.500 10468.70246887210 RECEIVE_FREQ_2 = 2011-12-07T16:57:03.500 10468.02522945400 RECEIVE_FREQ_2 = 2011-12-07T16:57:04.500 10467.32129001620 RECEIVE_FREQ_2 = 2011-12-07T16:57:05.500 10466.63182926180 RECEIVE_FREQ_2 = 2011-12-07T16:57:06.500 10465.94164752960 RECEIVE_FREQ_2 = 2011-12-07T16:57:07.500 10465.24154663090 RECEIVE_FREQ_2 = 2011-12-07T16:57:08.500 10464.55307197570 RECEIVE_FREQ_2 = 2011-12-07T16:57:09.500 10463.85801410680 RECEIVE_FREQ_2 = 2011-12-07T16:57:10.500 10463.16870498660 RECEIVE_FREQ_2 = 2011-12-07T16:57:11.500 10462.46535873410 RECEIVE_FREQ_2 = 2011-12-07T16:57:12.500 10461.78635883330 RECEIVE_FREQ_2 = 2011-12-07T16:57:13.500 10461.07268524170 RECEIVE_FREQ_2 = 2011-12-07T16:57:14.500 10460.39777660370 RECEIVE_FREQ_2 = 2011-12-07T16:57:15.500 10459.68745899200 RECEIVE_FREQ_2 = 2011-12-07T16:57:16.500 10459.00841140750 RECEIVE_FREQ_2 = 2011-12-07T16:57:17.500 10458.29925346370 RECEIVE_FREQ_2 = 2011-12-07T16:57:18.500 10457.62287521360 RECEIVE_FREQ_2 = 2011-12-07T16:57:19.500 10456.91086387630 RECEIVE_FREQ_2 = 2011-12-07T16:57:20.500 10456.23896121980 RECEIVE_FREQ_2 = 2011-12-07T16:57:21.500 10455.52740859990 RECEIVE_FREQ_2 = 2011-12-07T16:57:22.500 10454.84179306030 RECEIVE_FREQ_2 = 2011-12-07T16:57:23.500 10454.14501667020 RECEIVE_FREQ_2 = 2011-12-07T16:57:24.500 10453.44349479680 RECEIVE_FREQ_2 = 2011-12-07T16:57:25.500 10452.75691223140 RECEIVE_FREQ_2 = 2011-12-07T16:57:26.500 10452.05994224550 RECEIVE_FREQ_2 = 2011-12-07T16:57:27.500 10451.37941169740 RECEIVE_FREQ_2 = 2011-12-07T16:57:28.500 10450.67024803160 RECEIVE_FREQ_2 = 2011-12-07T16:57:29.500 10449.99138164520 RECEIVE_FREQ_2 = 2011-12-07T16:57:30.500 10449.28411006930 RECEIVE_FREQ_2 = 2011-12-07T16:57:31.500 10448.60122871400 RECEIVE_FREQ_2 = 2011-12-07T16:57:32.500 10447.89738845830 RECEIVE_FREQ_2 = 2011-12-07T16:57:33.500 10447.20758056640 RECEIVE_FREQ_2 = 2011-12-07T16:57:34.500 10446.51795387270 RECEIVE_FREQ_2 = 2011-12-07T16:57:35.500 10445.81490516660 RECEIVE_FREQ_2 = 2011-12-07T16:57:36.500 10445.13128566740 RECEIVE_FREQ_2 = 2011-12-07T16:57:37.500 10444.42900371550 RECEIVE_FREQ_2 = 2011-12-07T16:57:38.500 10443.74387645720 RECEIVE_FREQ_2 = 2011-12-07T16:57:39.500 10443.03783798220 RECEIVE_FREQ_2 = 2011-12-07T16:57:40.500 10442.36155319210 RECEIVE_FREQ_2 = 2011-12-07T16:57:41.500 10441.64604568480 RECEIVE_FREQ_2 = 2011-12-07T16:57:42.500 10440.96870517730 RECEIVE_FREQ_2 = 2011-12-07T16:57:43.500 10440.26382637020 RECEIVE_FREQ_2 = 2011-12-07T16:57:44.500 10439.57720756530 RECEIVE_FREQ_2 = 2011-12-07T16:57:45.500 10438.87442016600 RECEIVE_FREQ_2 = 2011-12-07T16:57:46.500 10438.18336200710 RECEIVE_FREQ_2 = 2011-12-07T16:57:47.500 10437.49032115940 RECEIVE_FREQ_2 = 2011-12-07T16:57:48.500 10436.79363727570 RECEIVE_FREQ_2 = 2011-12-07T16:57:49.500 10436.10147666930 RECEIVE_FREQ_2 = 2011-12-07T16:57:50.500 10435.40258121490 RECEIVE_FREQ_2 = 2011-12-07T16:57:51.500 10434.72771930690 RECEIVE_FREQ_2 = 2011-12-07T16:57:52.500 10434.01163864140 RECEIVE_FREQ_2 = 2011-12-07T16:57:53.500 10433.33289814000 RECEIVE_FREQ_2 = 2011-12-07T16:57:54.500 10432.61941242220 RECEIVE_FREQ_2 = 2011-12-07T16:57:55.500 10431.94498252870 RECEIVE_FREQ_2 = 2011-12-07T16:57:56.500 10431.23709869380 RECEIVE_FREQ_2 = 2011-12-07T16:57:57.500 10430.55026626590 RECEIVE_FREQ_2 = 2011-12-07T16:57:58.500 10429.84381389620 RECEIVE_FREQ_2 = 2011-12-07T16:57:59.500 10429.16203117370 RECEIVE_FREQ_2 = 2011-12-07T16:58:00.500 10428.46273136140 RECEIVE_FREQ_2 = 2011-12-07T16:58:01.500 10427.76702785490 RECEIVE_FREQ_2 = 2011-12-07T16:58:02.500 10427.07925891880 RECEIVE_FREQ_2 = 2011-12-07T16:58:03.500 10426.37436008450 RECEIVE_FREQ_2 = 2011-12-07T16:58:04.500 10425.68945598600 RECEIVE_FREQ_2 = 2011-12-07T16:58:05.500 10424.99085617070 RECEIVE_FREQ_2 = 2011-12-07T16:58:06.500 10424.31479072570 RECEIVE_FREQ_2 = 2011-12-07T16:58:07.500 10423.59182262420 RECEIVE_FREQ_2 = 2011-12-07T16:58:08.500 10422.91624736790 RECEIVE_FREQ_2 = 2011-12-07T16:58:09.500 10422.20839691160 RECEIVE_FREQ_2 = 2011-12-07T16:58:10.500 10421.52894783020 RECEIVE_FREQ_2 = 2011-12-07T16:58:11.500 10420.82218265530 RECEIVE_FREQ_2 = 2011-12-07T16:58:12.500 10420.13485431670 RECEIVE_FREQ_2 = 2011-12-07T16:58:13.500 10419.44048213960 RECEIVE_FREQ_2 = 2011-12-07T16:58:14.500 10418.73923778530 RECEIVE_FREQ_2 = 2011-12-07T16:58:15.500 10418.05161094670 RECEIVE_FREQ_2 = 2011-12-07T16:58:16.500 10417.34820461270 RECEIVE_FREQ_2 = 2011-12-07T16:58:17.500 10416.66435146330 RECEIVE_FREQ_2 = 2011-12-07T16:58:18.500 10415.95414161680 RECEIVE_FREQ_2 = 2011-12-07T16:58:19.500 10415.27771854400 RECEIVE_FREQ_2 = 2011-12-07T16:58:20.500 10414.56467247010 RECEIVE_FREQ_2 = 2011-12-07T16:58:21.500 10413.88869285580 RECEIVE_FREQ_2 = 2011-12-07T16:58:22.500 10413.18311309810 RECEIVE_FREQ_2 = 2011-12-07T16:58:23.500 10412.49264144900 RECEIVE_FREQ_2 = 2011-12-07T16:58:24.500 10411.79049110410 RECEIVE_FREQ_2 = 2011-12-07T16:58:25.500 10411.10178279880 RECEIVE_FREQ_2 = 2011-12-07T16:58:26.500 10410.40352725980 RECEIVE_FREQ_2 = 2011-12-07T16:58:27.500 10409.71340274810 RECEIVE_FREQ_2 = 2011-12-07T16:58:28.500 10409.01911067960 RECEIVE_FREQ_2 = 2011-12-07T16:58:29.500 10408.31773281100 RECEIVE_FREQ_2 = 2011-12-07T16:58:30.500 10407.63559436800 RECEIVE_FREQ_2 = 2011-12-07T16:58:31.500 10406.92457675930 RECEIVE_FREQ_2 = 2011-12-07T16:58:32.500 10406.25155258180 RECEIVE_FREQ_2 = 2011-12-07T16:58:33.500 10405.53471565250 RECEIVE_FREQ_2 = 2011-12-07T16:58:34.500 10404.86064910890 RECEIVE_FREQ_2 = 2011-12-07T16:58:35.500 10404.14383316040 RECEIVE_FREQ_2 = 2011-12-07T16:58:36.500 10403.47263145450 RECEIVE_FREQ_2 = 2011-12-07T16:58:37.500 10402.75687122340 RECEIVE_FREQ_2 = 2011-12-07T16:58:38.500 10402.07587814330 RECEIVE_FREQ_2 = 2011-12-07T16:58:39.500 10401.37067604060 RECEIVE_FREQ_2 = 2011-12-07T16:58:40.500 10400.67498588560 RECEIVE_FREQ_2 = 2011-12-07T16:58:41.500 10399.98540496830 RECEIVE_FREQ_2 = 2011-12-07T16:58:42.500 10399.28009128570 RECEIVE_FREQ_2 = 2011-12-07T16:58:43.500 10398.60044765470 RECEIVE_FREQ_2 = 2011-12-07T16:58:44.500 10397.88771438600 RECEIVE_FREQ_2 = 2011-12-07T16:58:45.500 10397.20599174500 RECEIVE_FREQ_2 = 2011-12-07T16:58:46.500 10396.50118160250 RECEIVE_FREQ_2 = 2011-12-07T16:58:47.500 10395.81969928740 RECEIVE_FREQ_2 = 2011-12-07T16:58:48.500 10395.11061954500 RECEIVE_FREQ_2 = 2011-12-07T16:58:49.500 10394.42027759550 RECEIVE_FREQ_2 = 2011-12-07T16:58:50.500 10393.72956752780 RECEIVE_FREQ_2 = 2011-12-07T16:58:51.500 10393.02693367000 RECEIVE_FREQ_2 = 2011-12-07T16:58:52.500 10392.34326457980 RECEIVE_FREQ_2 = 2011-12-07T16:58:53.500 10391.63166522980 RECEIVE_FREQ_2 = 2011-12-07T16:58:54.500 10390.95691585540 RECEIVE_FREQ_2 = 2011-12-07T16:58:55.500 10390.24302864070 RECEIVE_FREQ_2 = 2011-12-07T16:58:56.500 10389.55997753140 RECEIVE_FREQ_2 = 2011-12-07T16:58:57.500 10388.85658073430 RECEIVE_FREQ_2 = 2011-12-07T16:58:58.500 10388.16590213780 RECEIVE_FREQ_2 = 2011-12-07T16:58:59.500 10387.47585964200 RECEIVE_FREQ_2 = 2011-12-07T16:59:00.500 10386.76686954500 RECEIVE_FREQ_2 = 2011-12-07T16:59:01.500 10386.08185195920 RECEIVE_FREQ_2 = 2011-12-07T16:59:02.500 10385.37617874150 RECEIVE_FREQ_2 = 2011-12-07T16:59:03.500 10384.69234752660 RECEIVE_FREQ_2 = 2011-12-07T16:59:04.500 10383.98887157440 RECEIVE_FREQ_2 = 2011-12-07T16:59:05.500 10383.30191898350 RECEIVE_FREQ_2 = 2011-12-07T16:59:06.500 10382.60031127930 RECEIVE_FREQ_2 = 2011-12-07T16:59:07.500 10381.90688323970 RECEIVE_FREQ_2 = 2011-12-07T16:59:08.500 10381.21761417390 RECEIVE_FREQ_2 = 2011-12-07T16:59:09.500 10380.51033401490 RECEIVE_FREQ_2 = 2011-12-07T16:59:10.500 10379.83002471920 RECEIVE_FREQ_2 = 2011-12-07T16:59:11.500 10379.11516284940 RECEIVE_FREQ_2 = 2011-12-07T16:59:12.500 10378.43818855290 RECEIVE_FREQ_2 = 2011-12-07T16:59:13.500 10377.72688770290 RECEIVE_FREQ_2 = 2011-12-07T16:59:14.500 10377.04655647280 RECEIVE_FREQ_2 = 2011-12-07T16:59:15.500 10376.32653045650 RECEIVE_FREQ_2 = 2011-12-07T16:59:16.500 10375.65652942660 RECEIVE_FREQ_2 = 2011-12-07T16:59:17.500 10374.94285964970 RECEIVE_FREQ_2 = 2011-12-07T16:59:18.500 10374.25820636750 RECEIVE_FREQ_2 = 2011-12-07T16:59:19.500 10373.55533885960 RECEIVE_FREQ_2 = 2011-12-07T16:59:20.500 10372.86537742610 RECEIVE_FREQ_2 = 2011-12-07T16:59:21.500 10372.17061042790 RECEIVE_FREQ_2 = 2011-12-07T16:59:22.500 10371.47313690190 RECEIVE_FREQ_2 = 2011-12-07T16:59:23.500 10370.77545833590 RECEIVE_FREQ_2 = 2011-12-07T16:59:24.500 10370.07761764530 RECEIVE_FREQ_2 = 2011-12-07T16:59:25.500 10369.39005088810 RECEIVE_FREQ_2 = 2011-12-07T16:59:26.500 10368.68528842930 RECEIVE_FREQ_2 = 2011-12-07T16:59:27.500 10367.99923992160 RECEIVE_FREQ_2 = 2011-12-07T16:59:28.500 10367.29475498200 RECEIVE_FREQ_2 = 2011-12-07T16:59:29.500 10366.60832405090 RECEIVE_FREQ_2 = 2011-12-07T16:59:30.500 10365.89498233800 RECEIVE_FREQ_2 = 2011-12-07T16:59:31.500 10365.21445369720 RECEIVE_FREQ_2 = 2011-12-07T16:59:32.500 10364.50364685060 RECEIVE_FREQ_2 = 2011-12-07T16:59:33.500 10363.82273864750 RECEIVE_FREQ_2 = 2011-12-07T16:59:34.500 10363.11843585970 RECEIVE_FREQ_2 = 2011-12-07T16:59:35.500 10362.42626762390 RECEIVE_FREQ_2 = 2011-12-07T16:59:36.500 10361.72921943660 RECEIVE_FREQ_2 = 2011-12-07T16:59:37.500 10361.02741146090 RECEIVE_FREQ_2 = 2011-12-07T16:59:38.500 10360.34313106540 RECEIVE_FREQ_2 = 2011-12-07T16:59:39.500 10359.63010406490 RECEIVE_FREQ_2 = 2011-12-07T16:59:40.500 10358.95200824740 RECEIVE_FREQ_2 = 2011-12-07T16:59:41.500 10358.24222278590 RECEIVE_FREQ_2 = 2011-12-07T16:59:42.500 10357.56453228000 RECEIVE_FREQ_2 = 2011-12-07T16:59:43.500 10356.84405803680 RECEIVE_FREQ_2 = 2011-12-07T16:59:44.500 10356.16767311100 RECEIVE_FREQ_2 = 2011-12-07T16:59:45.500 10355.45742034910 RECEIVE_FREQ_2 = 2011-12-07T16:59:46.500 10354.77928638460 RECEIVE_FREQ_2 = 2011-12-07T16:59:47.500 10354.06656837460 RECEIVE_FREQ_2 = 2011-12-07T16:59:48.500 10353.38458728790 RECEIVE_FREQ_2 = 2011-12-07T16:59:49.500 10352.68034935000 RECEIVE_FREQ_2 = 2011-12-07T16:59:50.500 10351.98399925230 RECEIVE_FREQ_2 = 2011-12-07T16:59:51.500 10351.29464435580 RECEIVE_FREQ_2 = 2011-12-07T16:59:52.500 10350.58735084530 RECEIVE_FREQ_2 = 2011-12-07T16:59:53.500 10349.89963817600 RECEIVE_FREQ_2 = 2011-12-07T16:59:54.500 10349.19398117070 RECEIVE_FREQ_2 = 2011-12-07T16:59:55.500 10348.51186275480 RECEIVE_FREQ_2 = 2011-12-07T16:59:56.500 10347.80134773250 RECEIVE_FREQ_2 = 2011-12-07T16:59:57.500 10347.11420917510 RECEIVE_FREQ_2 = 2011-12-07T16:59:58.500 10346.41112804410 RECEIVE_FREQ_2 = 2011-12-07T16:59:59.500 10345.71869087220 RECEIVE_FREQ_2 = 2011-12-07T17:00:00.500 10345.02086925510 RECEIVE_FREQ_2 = 2011-12-07T17:00:01.500 10344.31927490230 RECEIVE_FREQ_2 = 2011-12-07T17:00:02.500 10343.63611316680 RECEIVE_FREQ_2 = 2011-12-07T17:00:03.500 10342.93026447300 RECEIVE_FREQ_2 = 2011-12-07T17:00:04.500 10342.24916553500 RECEIVE_FREQ_2 = 2011-12-07T17:00:05.500 10341.53325366970 RECEIVE_FREQ_2 = 2011-12-07T17:00:06.500 10340.85053730010 RECEIVE_FREQ_2 = 2011-12-07T17:00:07.500 10340.14402866360 RECEIVE_FREQ_2 = 2011-12-07T17:00:08.500 10339.45750427250 RECEIVE_FREQ_2 = 2011-12-07T17:00:09.500 10338.75886154170 RECEIVE_FREQ_2 = 2011-12-07T17:00:10.500 10338.05496978760 RECEIVE_FREQ_2 = 2011-12-07T17:00:11.500 10337.36964035030 RECEIVE_FREQ_2 = 2011-12-07T17:00:12.500 10336.65437603000 RECEIVE_FREQ_2 = 2011-12-07T17:00:13.500 10335.97625827790 RECEIVE_FREQ_2 = 2011-12-07T17:00:14.500 10335.26271533970 RECEIVE_FREQ_2 = 2011-12-07T17:00:15.500 10334.58250045780 RECEIVE_FREQ_2 = 2011-12-07T17:00:16.500 10333.87345886230 RECEIVE_FREQ_2 = 2011-12-07T17:00:17.500 10333.18441200260 RECEIVE_FREQ_2 = 2011-12-07T17:00:18.500 10332.48359012600 RECEIVE_FREQ_2 = 2011-12-07T17:00:19.500 10331.78802299500 RECEIVE_FREQ_2 = 2011-12-07T17:00:20.500 10331.08980846410 RECEIVE_FREQ_2 = 2011-12-07T17:00:21.500 10330.39086627960 RECEIVE_FREQ_2 = 2011-12-07T17:00:22.500 10329.70077610020 RECEIVE_FREQ_2 = 2011-12-07T17:00:23.500 10328.99782943730 RECEIVE_FREQ_2 = 2011-12-07T17:00:24.500 10328.31059265140 RECEIVE_FREQ_2 = 2011-12-07T17:00:25.500 10327.59610939030 RECEIVE_FREQ_2 = 2011-12-07T17:00:26.500 10326.92047405240 RECEIVE_FREQ_2 = 2011-12-07T17:00:27.500 10326.20321083070 RECEIVE_FREQ_2 = 2011-12-07T17:00:28.500 10325.52728176120 RECEIVE_FREQ_2 = 2011-12-07T17:00:29.500 10324.81792640690 RECEIVE_FREQ_2 = 2011-12-07T17:00:30.500 10324.12790584560 RECEIVE_FREQ_2 = 2011-12-07T17:00:31.500 10323.42721271510 RECEIVE_FREQ_2 = 2011-12-07T17:00:32.500 10322.72891521450 RECEIVE_FREQ_2 = 2011-12-07T17:00:33.500 10322.03806114200 RECEIVE_FREQ_2 = 2011-12-07T17:00:34.500 10321.33224868770 RECEIVE_FREQ_2 = 2011-12-07T17:00:35.500 10320.64886665340 RECEIVE_FREQ_2 = 2011-12-07T17:00:36.500 10319.93354606630 RECEIVE_FREQ_2 = 2011-12-07T17:00:37.500 10319.25740623470 RECEIVE_FREQ_2 = 2011-12-07T17:00:38.500 10318.53805541990 RECEIVE_FREQ_2 = 2011-12-07T17:00:39.500 10317.85730361940 RECEIVE_FREQ_2 = 2011-12-07T17:00:40.500 10317.15120124820 RECEIVE_FREQ_2 = 2011-12-07T17:00:41.500 10316.45801830290 RECEIVE_FREQ_2 = 2011-12-07T17:00:42.500 10315.76345252990 RECEIVE_FREQ_2 = 2011-12-07T17:00:43.500 10315.06195163730 RECEIVE_FREQ_2 = 2011-12-07T17:00:44.500 10314.36806488040 RECEIVE_FREQ_2 = 2011-12-07T17:00:45.500 10313.66601181030 RECEIVE_FREQ_2 = 2011-12-07T17:00:46.500 10312.98371791840 RECEIVE_FREQ_2 = 2011-12-07T17:00:47.500 10312.26395225520 RECEIVE_FREQ_2 = 2011-12-07T17:00:48.500 10311.58810520170 RECEIVE_FREQ_2 = 2011-12-07T17:00:49.500 10310.87089920040 RECEIVE_FREQ_2 = 2011-12-07T17:00:50.500 10310.19773674010 RECEIVE_FREQ_2 = 2011-12-07T17:00:51.500 10309.48775196080 RECEIVE_FREQ_2 = 2011-12-07T17:00:52.500 10308.79073047640 RECEIVE_FREQ_2 = 2011-12-07T17:00:53.500 10308.09590625760 RECEIVE_FREQ_2 = 2011-12-07T17:00:54.500 10307.39292907710 RECEIVE_FREQ_2 = 2011-12-07T17:00:55.500 10306.70719528200 RECEIVE_FREQ_2 = 2011-12-07T17:00:56.500 10305.99385738370 RECEIVE_FREQ_2 = 2011-12-07T17:00:57.500 10305.31598377230 RECEIVE_FREQ_2 = 2011-12-07T17:00:58.500 10304.60161590580 RECEIVE_FREQ_2 = 2011-12-07T17:00:59.500 10303.91889572140 RECEIVE_FREQ_2 = 2011-12-07T17:01:00.500 10303.20743560790 RECEIVE_FREQ_2 = 2011-12-07T17:01:01.500 10302.52385234830 RECEIVE_FREQ_2 = 2011-12-07T17:01:02.500 10301.81254386900 RECEIVE_FREQ_2 = 2011-12-07T17:01:03.500 10301.12169361110 RECEIVE_FREQ_2 = 2011-12-07T17:01:04.500 10300.42027091980 RECEIVE_FREQ_2 = 2011-12-07T17:01:05.500 10299.72486019130 RECEIVE_FREQ_2 = 2011-12-07T17:01:06.500 10299.03800296780 RECEIVE_FREQ_2 = 2011-12-07T17:01:07.500 10298.32052993770 RECEIVE_FREQ_2 = 2011-12-07T17:01:08.500 10297.64464759830 RECEIVE_FREQ_2 = 2011-12-07T17:01:09.500 10296.93094730380 RECEIVE_FREQ_2 = 2011-12-07T17:01:10.500 10296.25009155270 RECEIVE_FREQ_2 = 2011-12-07T17:01:11.500 10295.53518772130 RECEIVE_FREQ_2 = 2011-12-07T17:01:12.500 10294.84392642970 RECEIVE_FREQ_2 = 2011-12-07T17:01:13.500 10294.14801979060 RECEIVE_FREQ_2 = 2011-12-07T17:01:14.500 10293.44495677950 RECEIVE_FREQ_2 = 2011-12-07T17:01:15.500 10292.75570487980 RECEIVE_FREQ_2 = 2011-12-07T17:01:16.500 10292.03984832760 RECEIVE_FREQ_2 = 2011-12-07T17:01:17.500 10291.36027145390 RECEIVE_FREQ_2 = 2011-12-07T17:01:18.500 10290.64803218840 RECEIVE_FREQ_2 = 2011-12-07T17:01:19.500 10289.97043991090 RECEIVE_FREQ_2 = 2011-12-07T17:01:20.500 10289.25190925600 RECEIVE_FREQ_2 = 2011-12-07T17:01:21.500 10288.57222843170 RECEIVE_FREQ_2 = 2011-12-07T17:01:22.500 10287.86160945890 RECEIVE_FREQ_2 = 2011-12-07T17:01:23.500 10287.17667770390 RECEIVE_FREQ_2 = 2011-12-07T17:01:24.500 10286.46632385250 RECEIVE_FREQ_2 = 2011-12-07T17:01:25.500 10285.77747821810 RECEIVE_FREQ_2 = 2011-12-07T17:01:26.500 10285.07199954990 RECEIVE_FREQ_2 = 2011-12-07T17:01:27.500 10284.37854099270 RECEIVE_FREQ_2 = 2011-12-07T17:01:28.500 10283.68340015410 RECEIVE_FREQ_2 = 2011-12-07T17:01:29.500 10282.98063945770 RECEIVE_FREQ_2 = 2011-12-07T17:01:30.500 10282.28540134430 RECEIVE_FREQ_2 = 2011-12-07T17:01:31.500 10281.58147525790 RECEIVE_FREQ_2 = 2011-12-07T17:01:32.500 10280.89208316800 RECEIVE_FREQ_2 = 2011-12-07T17:01:33.500 10280.18354225160 RECEIVE_FREQ_2 = 2011-12-07T17:01:34.500 10279.50151634220 RECEIVE_FREQ_2 = 2011-12-07T17:01:35.500 10278.78605461120 RECEIVE_FREQ_2 = 2011-12-07T17:01:36.500 10278.10814762120 RECEIVE_FREQ_2 = 2011-12-07T17:01:37.500 10277.39377593990 RECEIVE_FREQ_2 = 2011-12-07T17:01:38.500 10276.70854854580 RECEIVE_FREQ_2 = 2011-12-07T17:01:39.500 10275.99566841130 RECEIVE_FREQ_2 = 2011-12-07T17:01:40.500 10275.31291103360 RECEIVE_FREQ_2 = 2011-12-07T17:01:41.500 10274.60188102720 RECEIVE_FREQ_2 = 2011-12-07T17:01:42.500 10273.91288280490 RECEIVE_FREQ_2 = 2011-12-07T17:01:43.500 10273.21287631990 RECEIVE_FREQ_2 = 2011-12-07T17:01:44.500 10272.51166057590 RECEIVE_FREQ_2 = 2011-12-07T17:01:45.500 10271.82458209990 RECEIVE_FREQ_2 = 2011-12-07T17:01:46.500 10271.10638427730 RECEIVE_FREQ_2 = 2011-12-07T17:01:47.500 10270.42585468290 RECEIVE_FREQ_2 = 2011-12-07T17:01:48.500 10269.71459484100 RECEIVE_FREQ_2 = 2011-12-07T17:01:49.500 10269.03707027440 RECEIVE_FREQ_2 = 2011-12-07T17:01:50.500 10268.31694602970 RECEIVE_FREQ_2 = 2011-12-07T17:01:51.500 10267.63449287410 RECEIVE_FREQ_2 = 2011-12-07T17:01:52.500 10266.92295265200 RECEIVE_FREQ_2 = 2011-12-07T17:01:53.500 10266.23459720610 RECEIVE_FREQ_2 = 2011-12-07T17:01:54.500 10265.53353881840 RECEIVE_FREQ_2 = 2011-12-07T17:01:55.500 10264.83747291560 RECEIVE_FREQ_2 = 2011-12-07T17:01:56.500 10264.14350891110 RECEIVE_FREQ_2 = 2011-12-07T17:01:57.500 10263.43521404270 RECEIVE_FREQ_2 = 2011-12-07T17:01:58.500 10262.74699592590 RECEIVE_FREQ_2 = 2011-12-07T17:01:59.500 10262.04175853730 RECEIVE_FREQ_2 = 2011-12-07T17:02:00.500 10261.35448932650 RECEIVE_FREQ_2 = 2011-12-07T17:02:01.500 10260.63498783110 RECEIVE_FREQ_2 = 2011-12-07T17:02:02.500 10259.95428276060 RECEIVE_FREQ_2 = 2011-12-07T17:02:03.500 10259.24332714080 RECEIVE_FREQ_2 = 2011-12-07T17:02:04.500 10258.55939674380 RECEIVE_FREQ_2 = 2011-12-07T17:02:05.500 10257.84976482390 RECEIVE_FREQ_2 = 2011-12-07T17:02:06.500 10257.15655422210 RECEIVE_FREQ_2 = 2011-12-07T17:02:07.500 10256.45728015900 RECEIVE_FREQ_2 = 2011-12-07T17:02:08.500 10255.76065254210 RECEIVE_FREQ_2 = 2011-12-07T17:02:09.500 10255.06303787230 RECEIVE_FREQ_2 = 2011-12-07T17:02:10.500 10254.36088752750 RECEIVE_FREQ_2 = 2011-12-07T17:02:11.500 10253.66795158390 RECEIVE_FREQ_2 = 2011-12-07T17:02:12.500 10252.96287536620 RECEIVE_FREQ_2 = 2011-12-07T17:02:13.500 10252.27863693240 RECEIVE_FREQ_2 = 2011-12-07T17:02:14.500 10251.56055545810 RECEIVE_FREQ_2 = 2011-12-07T17:02:15.500 10250.87103557590 RECEIVE_FREQ_2 = 2011-12-07T17:02:16.500 10250.16519355770 RECEIVE_FREQ_2 = 2011-12-07T17:02:17.500 10249.47722053530 RECEIVE_FREQ_2 = 2011-12-07T17:02:18.500 10248.77559375760 RECEIVE_FREQ_2 = 2011-12-07T17:02:19.500 10248.06993484500 RECEIVE_FREQ_2 = 2011-12-07T17:02:20.500 10247.38017940520 RECEIVE_FREQ_2 = 2011-12-07T17:02:21.500 10246.66937637330 RECEIVE_FREQ_2 = 2011-12-07T17:02:22.500 10245.98671340940 RECEIVE_FREQ_2 = 2011-12-07T17:02:23.500 10245.27619552610 RECEIVE_FREQ_2 = 2011-12-07T17:02:24.500 10244.59372520450 RECEIVE_FREQ_2 = 2011-12-07T17:02:25.500 10243.88023662570 RECEIVE_FREQ_2 = 2011-12-07T17:02:26.500 10243.19230747220 RECEIVE_FREQ_2 = 2011-12-07T17:02:27.500 10242.48202037810 RECEIVE_FREQ_2 = 2011-12-07T17:02:28.500 10241.79065895080 RECEIVE_FREQ_2 = 2011-12-07T17:02:29.500 10241.08822727200 RECEIVE_FREQ_2 = 2011-12-07T17:02:30.500 10240.38756847380 RECEIVE_FREQ_2 = 2011-12-07T17:02:31.500 10239.69762325290 RECEIVE_FREQ_2 = 2011-12-07T17:02:32.500 10238.98810195920 RECEIVE_FREQ_2 = 2011-12-07T17:02:33.500 10238.30390167240 RECEIVE_FREQ_2 = 2011-12-07T17:02:34.500 10237.58301925660 RECEIVE_FREQ_2 = 2011-12-07T17:02:35.500 10236.90131473540 RECEIVE_FREQ_2 = 2011-12-07T17:02:36.500 10236.19134998320 RECEIVE_FREQ_2 = 2011-12-07T17:02:37.500 10235.50504684450 RECEIVE_FREQ_2 = 2011-12-07T17:02:38.500 10234.79631423950 RECEIVE_FREQ_2 = 2011-12-07T17:02:39.500 10234.10403633120 RECEIVE_FREQ_2 = 2011-12-07T17:02:40.500 10233.40248870850 RECEIVE_FREQ_2 = 2011-12-07T17:02:41.500 10232.69660758970 RECEIVE_FREQ_2 = 2011-12-07T17:02:42.500 10232.01081466670 RECEIVE_FREQ_2 = 2011-12-07T17:02:43.500 10231.30145359040 RECEIVE_FREQ_2 = 2011-12-07T17:02:44.500 10230.61574745180 RECEIVE_FREQ_2 = 2011-12-07T17:02:45.500 10229.89811801910 RECEIVE_FREQ_2 = 2011-12-07T17:02:46.500 10229.21327304840 RECEIVE_FREQ_2 = 2011-12-07T17:02:47.500 10228.50342559810 RECEIVE_FREQ_2 = 2011-12-07T17:02:48.500 10227.81233215330 RECEIVE_FREQ_2 = 2011-12-07T17:02:49.500 10227.11014080050 RECEIVE_FREQ_2 = 2011-12-07T17:02:50.500 10226.41385459900 RECEIVE_FREQ_2 = 2011-12-07T17:02:51.500 10225.71466445920 RECEIVE_FREQ_2 = 2011-12-07T17:02:52.500 10225.01170730590 RECEIVE_FREQ_2 = 2011-12-07T17:02:53.500 10224.31909942630 RECEIVE_FREQ_2 = 2011-12-07T17:02:54.500 10223.60640811920 RECEIVE_FREQ_2 = 2011-12-07T17:02:55.500 10222.92821502690 RECEIVE_FREQ_2 = 2011-12-07T17:02:56.500 10222.20967769620 RECEIVE_FREQ_2 = 2011-12-07T17:02:57.500 10221.51932525630 RECEIVE_FREQ_2 = 2011-12-07T17:02:58.500 10220.81569385530 RECEIVE_FREQ_2 = 2011-12-07T17:02:59.500 10220.11375427250 RECEIVE_FREQ_2 = 2011-12-07T17:03:00.500 10219.42475128170 RECEIVE_FREQ_2 = 2011-12-07T17:03:01.500 10218.71235466000 RECEIVE_FREQ_2 = 2011-12-07T17:03:02.500 10218.02752304080 RECEIVE_FREQ_2 = 2011-12-07T17:03:03.500 10217.31779956820 RECEIVE_FREQ_2 = 2011-12-07T17:03:04.500 10216.63307189940 RECEIVE_FREQ_2 = 2011-12-07T17:03:05.500 10215.91440486910 RECEIVE_FREQ_2 = 2011-12-07T17:03:06.500 10215.23219776150 RECEIVE_FREQ_2 = 2011-12-07T17:03:07.500 10214.51370239260 RECEIVE_FREQ_2 = 2011-12-07T17:03:08.500 10213.83377647400 RECEIVE_FREQ_2 = 2011-12-07T17:03:09.500 10213.12068080900 RECEIVE_FREQ_2 = 2011-12-07T17:03:10.500 10212.42707824710 RECEIVE_FREQ_2 = 2011-12-07T17:03:11.500 10211.71761798860 RECEIVE_FREQ_2 = 2011-12-07T17:03:12.500 10211.02544784550 RECEIVE_FREQ_2 = 2011-12-07T17:03:13.500 10210.33143138890 RECEIVE_FREQ_2 = 2011-12-07T17:03:14.500 10209.62208366390 RECEIVE_FREQ_2 = 2011-12-07T17:03:15.500 10208.94004535680 RECEIVE_FREQ_2 = 2011-12-07T17:03:16.500 10208.21920585630 RECEIVE_FREQ_2 = 2011-12-07T17:03:17.500 10207.53514194490 RECEIVE_FREQ_2 = 2011-12-07T17:03:18.500 10206.82300090790 RECEIVE_FREQ_2 = 2011-12-07T17:03:19.500 10206.14029884340 RECEIVE_FREQ_2 = 2011-12-07T17:03:20.500 10205.42594909670 RECEIVE_FREQ_2 = 2011-12-07T17:03:21.500 10204.73509883880 RECEIVE_FREQ_2 = 2011-12-07T17:03:22.500 10204.03205585480 RECEIVE_FREQ_2 = 2011-12-07T17:03:23.500 10203.33061599730 RECEIVE_FREQ_2 = 2011-12-07T17:03:24.500 10202.63135337830 RECEIVE_FREQ_2 = 2011-12-07T17:03:25.500 10201.92657661440 RECEIVE_FREQ_2 = 2011-12-07T17:03:26.500 10201.24198818210 RECEIVE_FREQ_2 = 2011-12-07T17:03:27.500 10200.52730655670 RECEIVE_FREQ_2 = 2011-12-07T17:03:28.500 10199.84641647340 RECEIVE_FREQ_2 = 2011-12-07T17:03:29.500 10199.12412357330 RECEIVE_FREQ_2 = 2011-12-07T17:03:30.500 10198.44122028350 RECEIVE_FREQ_2 = 2011-12-07T17:03:31.500 10197.73195171360 RECEIVE_FREQ_2 = 2011-12-07T17:03:32.500 10197.04397964480 RECEIVE_FREQ_2 = 2011-12-07T17:03:33.500 10196.32888412480 RECEIVE_FREQ_2 = 2011-12-07T17:03:34.500 10195.64194679260 RECEIVE_FREQ_2 = 2011-12-07T17:03:35.500 10194.93673515320 RECEIVE_FREQ_2 = 2011-12-07T17:03:36.500 10194.23009681700 RECEIVE_FREQ_2 = 2011-12-07T17:03:37.500 10193.54224014280 RECEIVE_FREQ_2 = 2011-12-07T17:03:38.500 10192.82761764530 RECEIVE_FREQ_2 = 2011-12-07T17:03:39.500 10192.14511394500 RECEIVE_FREQ_2 = 2011-12-07T17:03:40.500 10191.43001747130 RECEIVE_FREQ_2 = 2011-12-07T17:03:41.500 10190.74291706090 RECEIVE_FREQ_2 = 2011-12-07T17:03:42.500 10190.02946662900 RECEIVE_FREQ_2 = 2011-12-07T17:03:43.500 10189.34226703640 RECEIVE_FREQ_2 = 2011-12-07T17:03:44.500 10188.63114643100 RECEIVE_FREQ_2 = 2011-12-07T17:03:45.500 10187.94219303130 RECEIVE_FREQ_2 = 2011-12-07T17:03:46.500 10187.24008560180 RECEIVE_FREQ_2 = 2011-12-07T17:03:47.500 10186.53420066830 RECEIVE_FREQ_2 = 2011-12-07T17:03:48.500 10185.84363365170 RECEIVE_FREQ_2 = 2011-12-07T17:03:49.500 10185.13298511510 RECEIVE_FREQ_2 = 2011-12-07T17:03:50.500 10184.44718170170 RECEIVE_FREQ_2 = 2011-12-07T17:03:51.500 10183.73335170750 RECEIVE_FREQ_2 = 2011-12-07T17:03:52.500 10183.03950309750 RECEIVE_FREQ_2 = 2011-12-07T17:03:53.500 10182.33592319490 RECEIVE_FREQ_2 = 2011-12-07T17:03:54.500 10181.64147186280 RECEIVE_FREQ_2 = 2011-12-07T17:03:55.500 10180.93691253660 RECEIVE_FREQ_2 = 2011-12-07T17:03:56.500 10180.23282623290 RECEIVE_FREQ_2 = 2011-12-07T17:03:57.500 10179.54224205020 RECEIVE_FREQ_2 = 2011-12-07T17:03:58.500 10178.83253669740 RECEIVE_FREQ_2 = 2011-12-07T17:03:59.500 10178.14610099790 RECEIVE_FREQ_2 = 2011-12-07T17:04:00.500 10177.42874526980 RECEIVE_FREQ_2 = 2011-12-07T17:04:01.500 10176.73987865450 RECEIVE_FREQ_2 = 2011-12-07T17:04:02.500 10176.02614307400 RECEIVE_FREQ_2 = 2011-12-07T17:04:03.500 10175.34594917300 RECEIVE_FREQ_2 = 2011-12-07T17:04:04.500 10174.62823581700 RECEIVE_FREQ_2 = 2011-12-07T17:04:05.500 10173.94092464450 RECEIVE_FREQ_2 = 2011-12-07T17:04:06.500 10173.23202514650 RECEIVE_FREQ_2 = 2011-12-07T17:04:07.500 10172.54155540470 RECEIVE_FREQ_2 = 2011-12-07T17:04:08.500 10171.82590389250 RECEIVE_FREQ_2 = 2011-12-07T17:04:09.500 10171.13578128810 RECEIVE_FREQ_2 = 2011-12-07T17:04:10.500 10170.43964767460 RECEIVE_FREQ_2 = 2011-12-07T17:04:11.500 10169.72981929780 RECEIVE_FREQ_2 = 2011-12-07T17:04:12.500 10169.04318332670 RECEIVE_FREQ_2 = 2011-12-07T17:04:13.500 10168.32967853550 RECEIVE_FREQ_2 = 2011-12-07T17:04:14.500 10167.64321327210 RECEIVE_FREQ_2 = 2011-12-07T17:04:15.500 10166.92356586460 RECEIVE_FREQ_2 = 2011-12-07T17:04:16.500 10166.24045562740 RECEIVE_FREQ_2 = 2011-12-07T17:04:17.500 10165.52869892120 RECEIVE_FREQ_2 = 2011-12-07T17:04:18.500 10164.83361434940 RECEIVE_FREQ_2 = 2011-12-07T17:04:19.500 10164.13087558750 RECEIVE_FREQ_2 = 2011-12-07T17:04:20.500 10163.42888927460 RECEIVE_FREQ_2 = 2011-12-07T17:04:21.500 10162.73736381530 RECEIVE_FREQ_2 = 2011-12-07T17:04:22.500 10162.01436805730 RECEIVE_FREQ_2 = 2011-12-07T17:04:23.500 10161.33800315860 RECEIVE_FREQ_2 = 2011-12-07T17:04:24.500 10160.62362861630 RECEIVE_FREQ_2 = 2011-12-07T17:04:25.500 10159.93026161190 RECEIVE_FREQ_2 = 2011-12-07T17:04:26.500 10159.22857856750 RECEIVE_FREQ_2 = 2011-12-07T17:04:27.500 10158.52852439880 RECEIVE_FREQ_2 = 2011-12-07T17:04:28.500 10157.83198356630 RECEIVE_FREQ_2 = 2011-12-07T17:04:29.500 10157.12052345280 RECEIVE_FREQ_2 = 2011-12-07T17:04:30.500 10156.43121814730 RECEIVE_FREQ_2 = 2011-12-07T17:04:31.500 10155.71673107150 RECEIVE_FREQ_2 = 2011-12-07T17:04:32.500 10155.03691577910 RECEIVE_FREQ_2 = 2011-12-07T17:04:33.500 10154.31191539760 RECEIVE_FREQ_2 = 2011-12-07T17:04:34.500 10153.62930870060 RECEIVE_FREQ_2 = 2011-12-07T17:04:35.500 10152.92154884340 RECEIVE_FREQ_2 = 2011-12-07T17:04:36.500 10152.22112464900 RECEIVE_FREQ_2 = 2011-12-07T17:04:37.500 10151.52055072780 RECEIVE_FREQ_2 = 2011-12-07T17:04:38.500 10150.81651306150 RECEIVE_FREQ_2 = 2011-12-07T17:04:39.500 10150.12684154510 RECEIVE_FREQ_2 = 2011-12-07T17:04:40.500 10149.40748786930 RECEIVE_FREQ_2 = 2011-12-07T17:04:41.500 10148.72468662260 RECEIVE_FREQ_2 = 2011-12-07T17:04:42.500 10148.00372219090 RECEIVE_FREQ_2 = 2011-12-07T17:04:43.500 10147.32754230500 RECEIVE_FREQ_2 = 2011-12-07T17:04:44.500 10146.60749912260 RECEIVE_FREQ_2 = 2011-12-07T17:04:45.500 10145.92702388760 RECEIVE_FREQ_2 = 2011-12-07T17:04:46.500 10145.20886135100 RECEIVE_FREQ_2 = 2011-12-07T17:04:47.500 10144.51953792570 RECEIVE_FREQ_2 = 2011-12-07T17:04:48.500 10143.81109714510 RECEIVE_FREQ_2 = 2011-12-07T17:04:49.500 10143.11130809780 RECEIVE_FREQ_2 = 2011-12-07T17:04:50.500 10142.40898227690 RECEIVE_FREQ_2 = 2011-12-07T17:04:51.500 10141.70398044590 RECEIVE_FREQ_2 = 2011-12-07T17:04:52.500 10141.01573657990 RECEIVE_FREQ_2 = 2011-12-07T17:04:53.500 10140.29784107210 RECEIVE_FREQ_2 = 2011-12-07T17:04:54.500 10139.61432552340 RECEIVE_FREQ_2 = 2011-12-07T17:04:55.500 10138.89797115330 RECEIVE_FREQ_2 = 2011-12-07T17:04:56.500 10138.20939064030 RECEIVE_FREQ_2 = 2011-12-07T17:04:57.500 10137.50079345700 RECEIVE_FREQ_2 = 2011-12-07T17:04:58.500 10136.80482292180 RECEIVE_FREQ_2 = 2011-12-07T17:04:59.500 10136.10300159450 RECEIVE_FREQ_2 = 2011-12-07T17:05:00.500 10135.39542484280 RECEIVE_FREQ_2 = 2011-12-07T17:05:01.500 10134.70355701450 RECEIVE_FREQ_2 = 2011-12-07T17:05:02.500 10133.99087715150 RECEIVE_FREQ_2 = 2011-12-07T17:05:03.500 10133.29943180080 RECEIVE_FREQ_2 = 2011-12-07T17:05:04.500 10132.58296203610 RECEIVE_FREQ_2 = 2011-12-07T17:05:05.500 10131.89540576930 RECEIVE_FREQ_2 = 2011-12-07T17:05:06.500 10131.18879127500 RECEIVE_FREQ_2 = 2011-12-07T17:05:07.500 10130.49137306210 RECEIVE_FREQ_2 = 2011-12-07T17:05:08.500 10129.78549098970 RECEIVE_FREQ_2 = 2011-12-07T17:05:09.500 10129.09401893620 RECEIVE_FREQ_2 = 2011-12-07T17:05:10.500 10128.38695144650 RECEIVE_FREQ_2 = 2011-12-07T17:05:11.500 10127.68353652950 RECEIVE_FREQ_2 = 2011-12-07T17:05:12.500 10126.99047279360 RECEIVE_FREQ_2 = 2011-12-07T17:05:13.500 10126.27537345890 RECEIVE_FREQ_2 = 2011-12-07T17:05:14.500 10125.59288024900 RECEIVE_FREQ_2 = 2011-12-07T17:05:15.500 10124.87329483030 RECEIVE_FREQ_2 = 2011-12-07T17:05:16.500 10124.18576908110 RECEIVE_FREQ_2 = 2011-12-07T17:05:17.500 10123.46227455140 RECEIVE_FREQ_2 = 2011-12-07T17:05:18.500 10122.78045463560 RECEIVE_FREQ_2 = 2011-12-07T17:05:19.500 10122.06991958620 RECEIVE_FREQ_2 = 2011-12-07T17:05:20.500 10121.37772369380 RECEIVE_FREQ_2 = 2011-12-07T17:05:21.500 10120.67433643340 RECEIVE_FREQ_2 = 2011-12-07T17:05:22.500 10119.96895599370 RECEIVE_FREQ_2 = 2011-12-07T17:05:23.500 10119.27553081510 RECEIVE_FREQ_2 = 2011-12-07T17:05:24.500 10118.56291198730 RECEIVE_FREQ_2 = 2011-12-07T17:05:25.500 10117.87243080140 RECEIVE_FREQ_2 = 2011-12-07T17:05:26.500 10117.15778064730 RECEIVE_FREQ_2 = 2011-12-07T17:05:27.500 10116.47775268550 RECEIVE_FREQ_2 = 2011-12-07T17:05:28.500 10115.75212955470 RECEIVE_FREQ_2 = 2011-12-07T17:05:29.500 10115.06920909880 RECEIVE_FREQ_2 = 2011-12-07T17:05:30.500 10114.34706878660 RECEIVE_FREQ_2 = 2011-12-07T17:05:31.500 10113.66468238830 RECEIVE_FREQ_2 = 2011-12-07T17:05:32.500 10112.94852924350 RECEIVE_FREQ_2 = 2011-12-07T17:05:33.500 10112.26175594330 RECEIVE_FREQ_2 = 2011-12-07T17:05:34.500 10111.54967594150 RECEIVE_FREQ_2 = 2011-12-07T17:05:35.500 10110.85323905940 RECEIVE_FREQ_2 = 2011-12-07T17:05:36.500 10110.14717674260 RECEIVE_FREQ_2 = 2011-12-07T17:05:37.500 10109.43668746950 RECEIVE_FREQ_2 = 2011-12-07T17:05:38.500 10108.75424098970 RECEIVE_FREQ_2 = 2011-12-07T17:05:39.500 10108.03445529940 RECEIVE_FREQ_2 = 2011-12-07T17:05:40.500 10107.34911632540 RECEIVE_FREQ_2 = 2011-12-07T17:05:41.500 10106.63463878630 RECEIVE_FREQ_2 = 2011-12-07T17:05:42.500 10105.94422054290 RECEIVE_FREQ_2 = 2011-12-07T17:05:43.500 10105.23085880280 RECEIVE_FREQ_2 = 2011-12-07T17:05:44.500 10104.54039001460 RECEIVE_FREQ_2 = 2011-12-07T17:05:45.500 10103.82701301570 RECEIVE_FREQ_2 = 2011-12-07T17:05:46.500 10103.13694953920 RECEIVE_FREQ_2 = 2011-12-07T17:05:47.500 10102.42936706540 RECEIVE_FREQ_2 = 2011-12-07T17:05:48.500 10101.72459602360 RECEIVE_FREQ_2 = 2011-12-07T17:05:49.500 10101.03086757660 RECEIVE_FREQ_2 = 2011-12-07T17:05:50.500 10100.31722354890 RECEIVE_FREQ_2 = 2011-12-07T17:05:51.500 10099.63312244420 RECEIVE_FREQ_2 = 2011-12-07T17:05:52.500 10098.91176414490 RECEIVE_FREQ_2 = 2011-12-07T17:05:53.500 10098.22625732420 RECEIVE_FREQ_2 = 2011-12-07T17:05:54.500 10097.51347827910 RECEIVE_FREQ_2 = 2011-12-07T17:05:55.500 10096.81773281100 RECEIVE_FREQ_2 = 2011-12-07T17:05:56.500 10096.11274814610 RECEIVE_FREQ_2 = 2011-12-07T17:05:57.500 10095.41378688810 RECEIVE_FREQ_2 = 2011-12-07T17:05:58.500 10094.71591091160 RECEIVE_FREQ_2 = 2011-12-07T17:05:59.500 10093.99769020080 RECEIVE_FREQ_2 = 2011-12-07T17:06:00.500 10093.30886077880 RECEIVE_FREQ_2 = 2011-12-07T17:06:01.500 10092.59308815000 RECEIVE_FREQ_2 = 2011-12-07T17:06:02.500 10091.90873241420 RECEIVE_FREQ_2 = 2011-12-07T17:06:03.500 10091.18749427800 RECEIVE_FREQ_2 = 2011-12-07T17:06:04.500 10090.50815200810 RECEIVE_FREQ_2 = 2011-12-07T17:06:05.500 10089.78873252870 RECEIVE_FREQ_2 = 2011-12-07T17:06:06.500 10089.09740829470 RECEIVE_FREQ_2 = 2011-12-07T17:06:07.500 10088.38480091090 RECEIVE_FREQ_2 = 2011-12-07T17:06:08.500 10087.69190406800 RECEIVE_FREQ_2 = 2011-12-07T17:06:09.500 10086.99081420900 RECEIVE_FREQ_2 = 2011-12-07T17:06:10.500 10086.28285312650 RECEIVE_FREQ_2 = 2011-12-07T17:06:11.500 10085.58713245390 RECEIVE_FREQ_2 = 2011-12-07T17:06:12.500 10084.87243366240 RECEIVE_FREQ_2 = 2011-12-07T17:06:13.500 10084.18632602690 RECEIVE_FREQ_2 = 2011-12-07T17:06:14.500 10083.46754646300 RECEIVE_FREQ_2 = 2011-12-07T17:06:15.500 10082.78323745730 RECEIVE_FREQ_2 = 2011-12-07T17:06:16.500 10082.06312656400 RECEIVE_FREQ_2 = 2011-12-07T17:06:17.500 10081.37567234040 RECEIVE_FREQ_2 = 2011-12-07T17:06:18.500 10080.65741825100 RECEIVE_FREQ_2 = 2011-12-07T17:06:19.500 10079.96540546420 RECEIVE_FREQ_2 = 2011-12-07T17:06:20.500 10079.25827693940 RECEIVE_FREQ_2 = 2011-12-07T17:06:21.500 10078.55592727660 RECEIVE_FREQ_2 = 2011-12-07T17:06:22.500 10077.86314773560 RECEIVE_FREQ_2 = 2011-12-07T17:06:23.500 10077.14493656160 RECEIVE_FREQ_2 = 2011-12-07T17:06:24.500 10076.45917034150 RECEIVE_FREQ_2 = 2011-12-07T17:06:25.500 10075.73990154270 RECEIVE_FREQ_2 = 2011-12-07T17:06:26.500 10075.06006240840 RECEIVE_FREQ_2 = 2011-12-07T17:06:27.500 10074.34112644200 RECEIVE_FREQ_2 = 2011-12-07T17:06:28.500 10073.64951324460 RECEIVE_FREQ_2 = 2011-12-07T17:06:29.500 10072.93614673610 RECEIVE_FREQ_2 = 2011-12-07T17:06:30.500 10072.23947238920 RECEIVE_FREQ_2 = 2011-12-07T17:06:31.500 10071.53833103180 RECEIVE_FREQ_2 = 2011-12-07T17:06:32.500 10070.82771873470 RECEIVE_FREQ_2 = 2011-12-07T17:06:33.500 10070.14161300660 RECEIVE_FREQ_2 = 2011-12-07T17:06:34.500 10069.42234802250 RECEIVE_FREQ_2 = 2011-12-07T17:06:35.500 10068.72825813290 RECEIVE_FREQ_2 = 2011-12-07T17:06:36.500 10068.01677227020 RECEIVE_FREQ_2 = 2011-12-07T17:06:37.500 10067.32426357270 RECEIVE_FREQ_2 = 2011-12-07T17:06:38.500 10066.60607337950 RECEIVE_FREQ_2 = 2011-12-07T17:06:39.500 10065.92681789400 RECEIVE_FREQ_2 = 2011-12-07T17:06:40.500 10065.20899391170 RECEIVE_FREQ_2 = 2011-12-07T17:06:41.500 10064.51763820650 RECEIVE_FREQ_2 = 2011-12-07T17:06:42.500 10063.80739784240 RECEIVE_FREQ_2 = 2011-12-07T17:06:43.500 10063.10914516450 RECEIVE_FREQ_2 = 2011-12-07T17:06:44.500 10062.40416908260 RECEIVE_FREQ_2 = 2011-12-07T17:06:45.500 10061.69653320310 RECEIVE_FREQ_2 = 2011-12-07T17:06:46.500 10061.00453186040 RECEIVE_FREQ_2 = 2011-12-07T17:06:47.500 10060.28948974610 RECEIVE_FREQ_2 = 2011-12-07T17:06:48.500 10059.59626007080 RECEIVE_FREQ_2 = 2011-12-07T17:06:49.500 10058.88042354580 RECEIVE_FREQ_2 = 2011-12-07T17:06:50.500 10058.19241905210 RECEIVE_FREQ_2 = 2011-12-07T17:06:51.500 10057.47378826140 RECEIVE_FREQ_2 = 2011-12-07T17:06:52.500 10056.79135036470 RECEIVE_FREQ_2 = 2011-12-07T17:06:53.500 10056.06964778900 RECEIVE_FREQ_2 = 2011-12-07T17:06:54.500 10055.37459659580 RECEIVE_FREQ_2 = 2011-12-07T17:06:55.500 10054.66176033020 RECEIVE_FREQ_2 = 2011-12-07T17:06:56.500 10053.97988224030 RECEIVE_FREQ_2 = 2011-12-07T17:06:57.500 10053.26585197450 RECEIVE_FREQ_2 = 2011-12-07T17:06:58.500 10052.55937290190 RECEIVE_FREQ_2 = 2011-12-07T17:06:59.500 10051.85988330840 RECEIVE_FREQ_2 = 2011-12-07T17:07:00.500 10051.15037059780 RECEIVE_FREQ_2 = 2011-12-07T17:07:01.500 10050.45786285400 RECEIVE_FREQ_2 = 2011-12-07T17:07:02.500 10049.74319076540 RECEIVE_FREQ_2 = 2011-12-07T17:07:03.500 10049.05693912510 RECEIVE_FREQ_2 = 2011-12-07T17:07:04.500 10048.33757877350 RECEIVE_FREQ_2 = 2011-12-07T17:07:05.500 10047.65566444400 RECEIVE_FREQ_2 = 2011-12-07T17:07:06.500 10046.93323230740 RECEIVE_FREQ_2 = 2011-12-07T17:07:07.500 10046.23513126370 RECEIVE_FREQ_2 = 2011-12-07T17:07:08.500 10045.53287029270 RECEIVE_FREQ_2 = 2011-12-07T17:07:09.500 10044.83442878720 RECEIVE_FREQ_2 = 2011-12-07T17:07:10.500 10044.12792491910 RECEIVE_FREQ_2 = 2011-12-07T17:07:11.500 10043.41779708860 RECEIVE_FREQ_2 = 2011-12-07T17:07:12.500 10042.72590160370 RECEIVE_FREQ_2 = 2011-12-07T17:07:13.500 10042.01250171660 RECEIVE_FREQ_2 = 2011-12-07T17:07:14.500 10041.32430553440 RECEIVE_FREQ_2 = 2011-12-07T17:07:15.500 10040.60511398320 RECEIVE_FREQ_2 = 2011-12-07T17:07:16.500 10039.91605091090 RECEIVE_FREQ_2 = 2011-12-07T17:07:17.500 10039.20157623290 RECEIVE_FREQ_2 = 2011-12-07T17:07:18.500 10038.50772953030 RECEIVE_FREQ_2 = 2011-12-07T17:07:19.500 10037.79091453550 RECEIVE_FREQ_2 = 2011-12-07T17:07:20.500 10037.09315204620 RECEIVE_FREQ_2 = 2011-12-07T17:07:21.500 10036.39425182340 RECEIVE_FREQ_2 = 2011-12-07T17:07:22.500 10035.68272876740 RECEIVE_FREQ_2 = 2011-12-07T17:07:23.500 10034.98625755310 RECEIVE_FREQ_2 = 2011-12-07T17:07:24.500 10034.27575588230 RECEIVE_FREQ_2 = 2011-12-07T17:07:25.500 10033.58705806730 RECEIVE_FREQ_2 = 2011-12-07T17:07:26.500 10032.86638355260 RECEIVE_FREQ_2 = 2011-12-07T17:07:27.500 10032.18237876890 RECEIVE_FREQ_2 = 2011-12-07T17:07:28.500 10031.46065807340 RECEIVE_FREQ_2 = 2011-12-07T17:07:29.500 10030.76895427700 RECEIVE_FREQ_2 = 2011-12-07T17:07:30.500 10030.05482387540 RECEIVE_FREQ_2 = 2011-12-07T17:07:31.500 10029.36207771300 RECEIVE_FREQ_2 = 2011-12-07T17:07:32.500 10028.65270328520 RECEIVE_FREQ_2 = 2011-12-07T17:07:33.500 10027.94833183290 RECEIVE_FREQ_2 = 2011-12-07T17:07:34.500 10027.24621486660 RECEIVE_FREQ_2 = 2011-12-07T17:07:35.500 10026.53688907620 RECEIVE_FREQ_2 = 2011-12-07T17:07:36.500 10025.84630107880 RECEIVE_FREQ_2 = 2011-12-07T17:07:37.500 10025.12699222560 RECEIVE_FREQ_2 = 2011-12-07T17:07:38.500 10024.43953037260 RECEIVE_FREQ_2 = 2011-12-07T17:07:39.500 10023.71566772460 RECEIVE_FREQ_2 = 2011-12-07T17:07:40.500 10023.03440570830 RECEIVE_FREQ_2 = 2011-12-07T17:07:41.500 10022.31713294980 RECEIVE_FREQ_2 = 2011-12-07T17:07:42.500 10021.62415027620 RECEIVE_FREQ_2 = 2011-12-07T17:07:43.500 10020.91571998600 RECEIVE_FREQ_2 = 2011-12-07T17:07:44.500 10020.21003913880 RECEIVE_FREQ_2 = 2011-12-07T17:07:45.500 10019.51155567170 RECEIVE_FREQ_2 = 2011-12-07T17:07:46.500 10018.80106163020 RECEIVE_FREQ_2 = 2011-12-07T17:07:47.500 10018.10800743100 RECEIVE_FREQ_2 = 2011-12-07T17:07:48.500 10017.38965225220 RECEIVE_FREQ_2 = 2011-12-07T17:07:49.500 10016.70607185360 RECEIVE_FREQ_2 = 2011-12-07T17:07:50.500 10015.97939395900 RECEIVE_FREQ_2 = 2011-12-07T17:07:51.500 10015.29290008540 RECEIVE_FREQ_2 = 2011-12-07T17:07:52.500 10014.57815361020 RECEIVE_FREQ_2 = 2011-12-07T17:07:53.500 10013.88787174220 RECEIVE_FREQ_2 = 2011-12-07T17:07:54.500 10013.18155479430 RECEIVE_FREQ_2 = 2011-12-07T17:07:55.500 10012.47572040560 RECEIVE_FREQ_2 = 2011-12-07T17:07:56.500 10011.77499580380 RECEIVE_FREQ_2 = 2011-12-07T17:07:57.500 10011.06029510500 RECEIVE_FREQ_2 = 2011-12-07T17:07:58.500 10010.37292385100 RECEIVE_FREQ_2 = 2011-12-07T17:07:59.500 10009.64644241330 RECEIVE_FREQ_2 = 2011-12-07T17:08:00.500 10008.96262168880 RECEIVE_FREQ_2 = 2011-12-07T17:08:01.500 10008.24005889890 RECEIVE_FREQ_2 = 2011-12-07T17:08:02.500 10007.55467033390 RECEIVE_FREQ_2 = 2011-12-07T17:08:03.500 10006.83248138430 RECEIVE_FREQ_2 = 2011-12-07T17:08:04.500 10006.14597797390 RECEIVE_FREQ_2 = 2011-12-07T17:08:05.500 10005.42994785310 RECEIVE_FREQ_2 = 2011-12-07T17:08:06.500 10004.73511791230 RECEIVE_FREQ_2 = 2011-12-07T17:08:07.500 10004.02499008180 RECEIVE_FREQ_2 = 2011-12-07T17:08:08.500 10003.32831859590 RECEIVE_FREQ_2 = 2011-12-07T17:08:09.500 10002.62148284910 RECEIVE_FREQ_2 = 2011-12-07T17:08:10.500 10001.91507816310 RECEIVE_FREQ_2 = 2011-12-07T17:08:11.500 10001.21705436710 RECEIVE_FREQ_2 = 2011-12-07T17:08:12.500 10000.50321674350 RECEIVE_FREQ_2 = 2011-12-07T17:08:13.500 9999.81167507172 RECEIVE_FREQ_2 = 2011-12-07T17:08:14.500 9999.09269142151 RECEIVE_FREQ_2 = 2011-12-07T17:08:15.500 9998.40627956390 RECEIVE_FREQ_2 = 2011-12-07T17:08:16.500 9997.68455696106 RECEIVE_FREQ_2 = 2011-12-07T17:08:17.500 9996.99792480469 RECEIVE_FREQ_2 = 2011-12-07T17:08:18.500 9996.27200317383 RECEIVE_FREQ_2 = 2011-12-07T17:08:19.500 9995.59226036072 RECEIVE_FREQ_2 = 2011-12-07T17:08:20.500 9994.86753559113 RECEIVE_FREQ_2 = 2011-12-07T17:08:21.500 9994.18072891235 RECEIVE_FREQ_2 = 2011-12-07T17:08:22.500 9993.46351814270 RECEIVE_FREQ_2 = 2011-12-07T17:08:23.500 9992.77105522156 RECEIVE_FREQ_2 = 2011-12-07T17:08:24.500 9992.05360984802 RECEIVE_FREQ_2 = 2011-12-07T17:08:25.500 9991.36241817474 RECEIVE_FREQ_2 = 2011-12-07T17:08:26.500 9990.65052986145 RECEIVE_FREQ_2 = 2011-12-07T17:08:27.500 9989.95648860931 RECEIVE_FREQ_2 = 2011-12-07T17:08:28.500 9989.24305343628 RECEIVE_FREQ_2 = 2011-12-07T17:08:29.500 9988.54215431213 RECEIVE_FREQ_2 = 2011-12-07T17:08:30.500 9987.83641338348 RECEIVE_FREQ_2 = 2011-12-07T17:08:31.500 9987.12273311615 RECEIVE_FREQ_2 = 2011-12-07T17:08:32.500 9986.43040180206 RECEIVE_FREQ_2 = 2011-12-07T17:08:33.500 9985.71285915375 RECEIVE_FREQ_2 = 2011-12-07T17:08:34.500 9985.02896690369 RECEIVE_FREQ_2 = 2011-12-07T17:08:35.500 9984.30733776093 RECEIVE_FREQ_2 = 2011-12-07T17:08:36.500 9983.61616706848 RECEIVE_FREQ_2 = 2011-12-07T17:08:37.500 9982.89847946167 RECEIVE_FREQ_2 = 2011-12-07T17:08:38.500 9982.20321655273 RECEIVE_FREQ_2 = 2011-12-07T17:08:39.500 9981.49429702759 RECEIVE_FREQ_2 = 2011-12-07T17:08:40.500 9980.79327392578 RECEIVE_FREQ_2 = 2011-12-07T17:08:41.500 9980.08858966827 RECEIVE_FREQ_2 = 2011-12-07T17:08:42.500 9979.37741374969 RECEIVE_FREQ_2 = 2011-12-07T17:08:43.500 9978.67938041687 RECEIVE_FREQ_2 = 2011-12-07T17:08:44.500 9977.96714401245 RECEIVE_FREQ_2 = 2011-12-07T17:08:45.500 9977.27429485321 RECEIVE_FREQ_2 = 2011-12-07T17:08:46.500 9976.55680179596 RECEIVE_FREQ_2 = 2011-12-07T17:08:47.500 9975.86833858490 RECEIVE_FREQ_2 = 2011-12-07T17:08:48.500 9975.14539909363 RECEIVE_FREQ_2 = 2011-12-07T17:08:49.500 9974.45949363708 RECEIVE_FREQ_2 = 2011-12-07T17:08:50.500 9973.73449134827 RECEIVE_FREQ_2 = 2011-12-07T17:08:51.500 9973.04772090912 RECEIVE_FREQ_2 = 2011-12-07T17:08:52.500 9972.33335208893 RECEIVE_FREQ_2 = 2011-12-07T17:08:53.500 9971.63210105896 RECEIVE_FREQ_2 = 2011-12-07T17:08:54.500 9970.92625427246 RECEIVE_FREQ_2 = 2011-12-07T17:08:55.500 9970.22247409821 RECEIVE_FREQ_2 = 2011-12-07T17:08:56.500 9969.52666473389 RECEIVE_FREQ_2 = 2011-12-07T17:08:57.500 9968.80609703064 RECEIVE_FREQ_2 = 2011-12-07T17:08:58.500 9968.11765289307 RECEIVE_FREQ_2 = 2011-12-07T17:08:59.500 9967.39562225342 RECEIVE_FREQ_2 = 2011-12-07T17:09:00.500 9966.70895957947 RECEIVE_FREQ_2 = 2011-12-07T17:09:01.500 9965.98352813721 RECEIVE_FREQ_2 = 2011-12-07T17:09:02.500 9965.29217338562 RECEIVE_FREQ_2 = 2011-12-07T17:09:03.500 9964.58045101166 RECEIVE_FREQ_2 = 2011-12-07T17:09:04.500 9963.88347053528 RECEIVE_FREQ_2 = 2011-12-07T17:09:05.500 9963.17531681061 RECEIVE_FREQ_2 = 2011-12-07T17:09:06.500 9962.46952724457 RECEIVE_FREQ_2 = 2011-12-07T17:09:07.500 9961.76966476440 RECEIVE_FREQ_2 = 2011-12-07T17:09:08.500 9961.05799198151 RECEIVE_FREQ_2 = 2011-12-07T17:09:09.500 9960.36664390564 RECEIVE_FREQ_2 = 2011-12-07T17:09:10.500 9959.64934253693 RECEIVE_FREQ_2 = 2011-12-07T17:09:11.500 9958.95246696472 RECEIVE_FREQ_2 = 2011-12-07T17:09:12.500 9958.23491764069 RECEIVE_FREQ_2 = 2011-12-07T17:09:13.500 9957.54712581635 RECEIVE_FREQ_2 = 2011-12-07T17:09:14.500 9956.82480239868 RECEIVE_FREQ_2 = 2011-12-07T17:09:15.500 9956.13919353485 RECEIVE_FREQ_2 = 2011-12-07T17:09:16.500 9955.41965675354 RECEIVE_FREQ_2 = 2011-12-07T17:09:17.500 9954.72714233398 RECEIVE_FREQ_2 = 2011-12-07T17:09:18.500 9954.01093673706 RECEIVE_FREQ_2 = 2011-12-07T17:09:19.500 9953.31261062622 RECEIVE_FREQ_2 = 2011-12-07T17:09:20.500 9952.60238742828 RECEIVE_FREQ_2 = 2011-12-07T17:09:21.500 9951.90349769592 RECEIVE_FREQ_2 = 2011-12-07T17:09:22.500 9951.19560241699 RECEIVE_FREQ_2 = 2011-12-07T17:09:23.500 9950.48847866058 RECEIVE_FREQ_2 = 2011-12-07T17:09:24.500 9949.78798389435 RECEIVE_FREQ_2 = 2011-12-07T17:09:25.500 9949.07569217682 RECEIVE_FREQ_2 = 2011-12-07T17:09:26.500 9948.37543773651 RECEIVE_FREQ_2 = 2011-12-07T17:09:27.500 9947.66612815857 RECEIVE_FREQ_2 = 2011-12-07T17:09:28.500 9946.97691535950 RECEIVE_FREQ_2 = 2011-12-07T17:09:29.500 9946.25287532806 RECEIVE_FREQ_2 = 2011-12-07T17:09:30.500 9945.56947231293 RECEIVE_FREQ_2 = 2011-12-07T17:09:31.500 9944.84208869934 RECEIVE_FREQ_2 = 2011-12-07T17:09:32.500 9944.15691375732 RECEIVE_FREQ_2 = 2011-12-07T17:09:33.500 9943.42766094208 RECEIVE_FREQ_2 = 2011-12-07T17:09:34.500 9942.74289226532 RECEIVE_FREQ_2 = 2011-12-07T17:09:35.500 9942.02147483826 RECEIVE_FREQ_2 = 2011-12-07T17:09:36.500 9941.32714462280 RECEIVE_FREQ_2 = 2011-12-07T17:09:37.500 9940.60951423645 RECEIVE_FREQ_2 = 2011-12-07T17:09:38.500 9939.92015266418 RECEIVE_FREQ_2 = 2011-12-07T17:09:39.500 9939.20294952393 RECEIVE_FREQ_2 = 2011-12-07T17:09:40.500 9938.50410175323 RECEIVE_FREQ_2 = 2011-12-07T17:09:41.500 9937.79520320892 RECEIVE_FREQ_2 = 2011-12-07T17:09:42.500 9937.08844661713 RECEIVE_FREQ_2 = 2011-12-07T17:09:43.500 9936.38830471039 RECEIVE_FREQ_2 = 2011-12-07T17:09:44.500 9935.68021106720 RECEIVE_FREQ_2 = 2011-12-07T17:09:45.500 9934.98270988464 RECEIVE_FREQ_2 = 2011-12-07T17:09:46.500 9934.26147460938 RECEIVE_FREQ_2 = 2011-12-07T17:09:47.500 9933.57133293152 RECEIVE_FREQ_2 = 2011-12-07T17:09:48.500 9932.85401821136 RECEIVE_FREQ_2 = 2011-12-07T17:09:49.500 9932.16043472290 RECEIVE_FREQ_2 = 2011-12-07T17:09:50.500 9931.44611263275 RECEIVE_FREQ_2 = 2011-12-07T17:09:51.500 9930.74915981293 RECEIVE_FREQ_2 = 2011-12-07T17:09:52.500 9930.03385734558 RECEIVE_FREQ_2 = 2011-12-07T17:09:53.500 9929.33285045624 RECEIVE_FREQ_2 = 2011-12-07T17:09:54.500 9928.62514400482 RECEIVE_FREQ_2 = 2011-12-07T17:09:55.500 9927.92022037506 RECEIVE_FREQ_2 = 2011-12-07T17:09:56.500 9927.22234725952 RECEIVE_FREQ_2 = 2011-12-07T17:09:57.500 9926.50879955292 RECEIVE_FREQ_2 = 2011-12-07T17:09:58.500 9925.80754184723 RECEIVE_FREQ_2 = 2011-12-07T17:09:59.500 9925.09451866150 RECEIVE_FREQ_2 = 2011-12-07T17:10:00.500 9924.40380954742 RECEIVE_FREQ_2 = 2011-12-07T17:10:01.500 9923.67837047577 RECEIVE_FREQ_2 = 2011-12-07T17:10:02.500 9922.99175453186 RECEIVE_FREQ_2 = 2011-12-07T17:10:03.500 9922.27304840088 RECEIVE_FREQ_2 = 2011-12-07T17:10:04.500 9921.57956886292 RECEIVE_FREQ_2 = 2011-12-07T17:10:05.500 9920.86568355560 RECEIVE_FREQ_2 = 2011-12-07T17:10:06.500 9920.16864776611 RECEIVE_FREQ_2 = 2011-12-07T17:10:07.500 9919.45358467102 RECEIVE_FREQ_2 = 2011-12-07T17:10:08.500 9918.75154113770 RECEIVE_FREQ_2 = 2011-12-07T17:10:09.500 9918.04722404480 RECEIVE_FREQ_2 = 2011-12-07T17:10:10.500 9917.33761787415 RECEIVE_FREQ_2 = 2011-12-07T17:10:11.500 9916.64204883575 RECEIVE_FREQ_2 = 2011-12-07T17:10:12.500 9915.92315196991 RECEIVE_FREQ_2 = 2011-12-07T17:10:13.500 9915.22746658325 RECEIVE_FREQ_2 = 2011-12-07T17:10:14.500 9914.51186752319 RECEIVE_FREQ_2 = 2011-12-07T17:10:15.500 9913.81947326660 RECEIVE_FREQ_2 = 2011-12-07T17:10:16.500 9913.09333229065 RECEIVE_FREQ_2 = 2011-12-07T17:10:17.500 9912.40602684021 RECEIVE_FREQ_2 = 2011-12-07T17:10:18.500 9911.68631935120 RECEIVE_FREQ_2 = 2011-12-07T17:10:19.500 9910.99925041199 RECEIVE_FREQ_2 = 2011-12-07T17:10:20.500 9910.27760505676 RECEIVE_FREQ_2 = 2011-12-07T17:10:21.500 9909.58213138580 RECEIVE_FREQ_2 = 2011-12-07T17:10:22.500 9908.86500930786 RECEIVE_FREQ_2 = 2011-12-07T17:10:23.500 9908.17033100128 RECEIVE_FREQ_2 = 2011-12-07T17:10:24.500 9907.45420646667 RECEIVE_FREQ_2 = 2011-12-07T17:10:25.500 9906.75899410248 RECEIVE_FREQ_2 = 2011-12-07T17:10:26.500 9906.04632472992 RECEIVE_FREQ_2 = 2011-12-07T17:10:27.500 9905.34286689758 RECEIVE_FREQ_2 = 2011-12-07T17:10:28.500 9904.63952732086 RECEIVE_FREQ_2 = 2011-12-07T17:10:29.500 9903.92760467529 RECEIVE_FREQ_2 = 2011-12-07T17:10:30.500 9903.22914123535 RECEIVE_FREQ_2 = 2011-12-07T17:10:31.500 9902.51135063171 RECEIVE_FREQ_2 = 2011-12-07T17:10:32.500 9901.81636524200 RECEIVE_FREQ_2 = 2011-12-07T17:10:33.500 9901.09256172180 RECEIVE_FREQ_2 = 2011-12-07T17:10:34.500 9900.41069316864 RECEIVE_FREQ_2 = 2011-12-07T17:10:35.500 9899.68240928650 RECEIVE_FREQ_2 = 2011-12-07T17:10:36.500 9898.99723529816 RECEIVE_FREQ_2 = 2011-12-07T17:10:37.500 9898.27590847015 RECEIVE_FREQ_2 = 2011-12-07T17:10:38.500 9897.58290576935 RECEIVE_FREQ_2 = 2011-12-07T17:10:39.500 9896.86383914948 RECEIVE_FREQ_2 = 2011-12-07T17:10:40.500 9896.16530990601 RECEIVE_FREQ_2 = 2011-12-07T17:10:41.500 9895.45974159241 RECEIVE_FREQ_2 = 2011-12-07T17:10:42.500 9894.75886154175 RECEIVE_FREQ_2 = 2011-12-07T17:10:43.500 9894.03877544403 RECEIVE_FREQ_2 = 2011-12-07T17:10:44.500 9893.34205532074 RECEIVE_FREQ_2 = 2011-12-07T17:10:45.500 9892.63271713257 RECEIVE_FREQ_2 = 2011-12-07T17:10:46.500 9891.92015171051 RECEIVE_FREQ_2 = 2011-12-07T17:10:47.500 9891.22430229187 RECEIVE_FREQ_2 = 2011-12-07T17:10:48.500 9890.50673961639 RECEIVE_FREQ_2 = 2011-12-07T17:10:49.500 9889.80898094177 RECEIVE_FREQ_2 = 2011-12-07T17:10:50.500 9889.09445190430 RECEIVE_FREQ_2 = 2011-12-07T17:10:51.500 9888.40090656281 RECEIVE_FREQ_2 = 2011-12-07T17:10:52.500 9887.67803001404 RECEIVE_FREQ_2 = 2011-12-07T17:10:53.500 9886.99240779877 RECEIVE_FREQ_2 = 2011-12-07T17:10:54.500 9886.26699256897 RECEIVE_FREQ_2 = 2011-12-07T17:10:55.500 9885.57746505737 RECEIVE_FREQ_2 = 2011-12-07T17:10:56.500 9884.85183334351 RECEIVE_FREQ_2 = 2011-12-07T17:10:57.500 9884.16537284851 RECEIVE_FREQ_2 = 2011-12-07T17:10:58.500 9883.44379997253 RECEIVE_FREQ_2 = 2011-12-07T17:10:59.500 9882.74594306946 RECEIVE_FREQ_2 = 2011-12-07T17:11:00.500 9882.03104114532 RECEIVE_FREQ_2 = 2011-12-07T17:11:01.500 9881.33756923676 RECEIVE_FREQ_2 = 2011-12-07T17:11:02.500 9880.62605285645 RECEIVE_FREQ_2 = 2011-12-07T17:11:03.500 9879.92003726959 RECEIVE_FREQ_2 = 2011-12-07T17:11:04.500 9879.21212863922 RECEIVE_FREQ_2 = 2011-12-07T17:11:05.500 9878.51113796234 RECEIVE_FREQ_2 = 2011-12-07T17:11:06.500 9877.80246162415 RECEIVE_FREQ_2 = 2011-12-07T17:11:07.500 9877.09486198425 RECEIVE_FREQ_2 = 2011-12-07T17:11:08.500 9876.38758945465 RECEIVE_FREQ_2 = 2011-12-07T17:11:09.500 9875.67607975006 RECEIVE_FREQ_2 = 2011-12-07T17:11:10.500 9874.97500133514 RECEIVE_FREQ_2 = 2011-12-07T17:11:11.500 9874.26251506805 RECEIVE_FREQ_2 = 2011-12-07T17:11:12.500 9873.56533145905 RECEIVE_FREQ_2 = 2011-12-07T17:11:13.500 9872.84263229370 RECEIVE_FREQ_2 = 2011-12-07T17:11:14.500 9872.15347480774 RECEIVE_FREQ_2 = 2011-12-07T17:11:15.500 9871.42851066589 RECEIVE_FREQ_2 = 2011-12-07T17:11:16.500 9870.74289798737 RECEIVE_FREQ_2 = 2011-12-07T17:11:17.500 9870.01999378204 RECEIVE_FREQ_2 = 2011-12-07T17:11:18.500 9869.32549476624 RECEIVE_FREQ_2 = 2011-12-07T17:11:19.500 9868.60452938080 RECEIVE_FREQ_2 = 2011-12-07T17:11:20.500 9867.91693782806 RECEIVE_FREQ_2 = 2011-12-07T17:11:21.500 9867.19530487061 RECEIVE_FREQ_2 = 2011-12-07T17:11:22.500 9866.49975204468 RECEIVE_FREQ_2 = 2011-12-07T17:11:23.500 9865.78184604645 RECEIVE_FREQ_2 = 2011-12-07T17:11:24.500 9865.09286117554 RECEIVE_FREQ_2 = 2011-12-07T17:11:25.500 9864.36484241486 RECEIVE_FREQ_2 = 2011-12-07T17:11:26.500 9863.67029953003 RECEIVE_FREQ_2 = 2011-12-07T17:11:27.500 9862.95112323761 RECEIVE_FREQ_2 = 2011-12-07T17:11:28.500 9862.26424789429 RECEIVE_FREQ_2 = 2011-12-07T17:11:29.500 9861.54193687439 RECEIVE_FREQ_2 = 2011-12-07T17:11:30.500 9860.84583282471 RECEIVE_FREQ_2 = 2011-12-07T17:11:31.500 9860.13254642487 RECEIVE_FREQ_2 = 2011-12-07T17:11:32.500 9859.42650413513 RECEIVE_FREQ_2 = 2011-12-07T17:11:33.500 9858.72056674957 RECEIVE_FREQ_2 = 2011-12-07T17:11:34.500 9858.00871753693 RECEIVE_FREQ_2 = 2011-12-07T17:11:35.500 9857.30720901489 RECEIVE_FREQ_2 = 2011-12-07T17:11:36.500 9856.59403228760 RECEIVE_FREQ_2 = 2011-12-07T17:11:37.500 9855.90149116516 RECEIVE_FREQ_2 = 2011-12-07T17:11:38.500 9855.17747211456 RECEIVE_FREQ_2 = 2011-12-07T17:11:39.500 9854.48819923401 RECEIVE_FREQ_2 = 2011-12-07T17:11:40.500 9853.76014900208 RECEIVE_FREQ_2 = 2011-12-07T17:11:41.500 9853.07370376587 RECEIVE_FREQ_2 = 2011-12-07T17:11:42.500 9852.34545898438 RECEIVE_FREQ_2 = 2011-12-07T17:11:43.500 9851.65685844421 RECEIVE_FREQ_2 = 2011-12-07T17:11:44.500 9850.93314456940 RECEIVE_FREQ_2 = 2011-12-07T17:11:45.500 9850.24593162537 RECEIVE_FREQ_2 = 2011-12-07T17:11:46.500 9849.52059555054 RECEIVE_FREQ_2 = 2011-12-07T17:11:47.500 9848.83099746704 RECEIVE_FREQ_2 = 2011-12-07T17:11:48.500 9848.11045932770 RECEIVE_FREQ_2 = 2011-12-07T17:11:49.500 9847.41748809814 RECEIVE_FREQ_2 = 2011-12-07T17:11:50.500 9846.69257545471 RECEIVE_FREQ_2 = 2011-12-07T17:11:51.500 9845.99894523621 RECEIVE_FREQ_2 = 2011-12-07T17:11:52.500 9845.28634166718 RECEIVE_FREQ_2 = 2011-12-07T17:11:53.500 9844.58320999146 RECEIVE_FREQ_2 = 2011-12-07T17:11:54.500 9843.86739635468 RECEIVE_FREQ_2 = 2011-12-07T17:11:55.500 9843.16675853729 RECEIVE_FREQ_2 = 2011-12-07T17:11:56.500 9842.46174526215 RECEIVE_FREQ_2 = 2011-12-07T17:11:57.500 9841.74352073669 RECEIVE_FREQ_2 = 2011-12-07T17:11:58.500 9841.04915714264 RECEIVE_FREQ_2 = 2011-12-07T17:11:59.500 9840.32801914215 RECEIVE_FREQ_2 = 2011-12-07T17:12:00.500 9839.63433933258 RECEIVE_FREQ_2 = 2011-12-07T17:12:01.500 9838.92046833038 RECEIVE_FREQ_2 = 2011-12-07T17:12:02.500 9838.22206306458 RECEIVE_FREQ_2 = 2011-12-07T17:12:03.500 9837.50080871582 RECEIVE_FREQ_2 = 2011-12-07T17:12:04.500 9836.80790901184 RECEIVE_FREQ_2 = 2011-12-07T17:12:05.500 9836.08539199829 RECEIVE_FREQ_2 = 2011-12-07T17:12:06.500 9835.39623355865 RECEIVE_FREQ_2 = 2011-12-07T17:12:07.500 9834.66884040833 RECEIVE_FREQ_2 = 2011-12-07T17:12:08.500 9833.97946453094 RECEIVE_FREQ_2 = 2011-12-07T17:12:09.500 9833.25464725494 RECEIVE_FREQ_2 = 2011-12-07T17:12:10.500 9832.56714439392 RECEIVE_FREQ_2 = 2011-12-07T17:12:11.500 9831.84529209137 RECEIVE_FREQ_2 = 2011-12-07T17:12:12.500 9831.14810371399 RECEIVE_FREQ_2 = 2011-12-07T17:12:13.500 9830.43073558807 RECEIVE_FREQ_2 = 2011-12-07T17:12:14.500 9829.72576999664 RECEIVE_FREQ_2 = 2011-12-07T17:12:15.500 9829.01835823059 RECEIVE_FREQ_2 = 2011-12-07T17:12:16.500 9828.31323146820 RECEIVE_FREQ_2 = 2011-12-07T17:12:17.500 9827.59896087646 RECEIVE_FREQ_2 = 2011-12-07T17:12:18.500 9826.89789772034 RECEIVE_FREQ_2 = 2011-12-07T17:12:19.500 9826.19263172150 RECEIVE_FREQ_2 = 2011-12-07T17:12:20.500 9825.47984504700 RECEIVE_FREQ_2 = 2011-12-07T17:12:21.500 9824.77804660797 RECEIVE_FREQ_2 = 2011-12-07T17:12:22.500 9824.05862045288 RECEIVE_FREQ_2 = 2011-12-07T17:12:23.500 9823.36321163177 RECEIVE_FREQ_2 = 2011-12-07T17:12:24.500 9822.64418029785 RECEIVE_FREQ_2 = 2011-12-07T17:12:25.500 9821.94963645935 RECEIVE_FREQ_2 = 2011-12-07T17:12:26.500 9821.22669887543 RECEIVE_FREQ_2 = 2011-12-07T17:12:27.500 9820.53573036194 RECEIVE_FREQ_2 = 2011-12-07T17:12:28.500 9819.81643295288 RECEIVE_FREQ_2 = 2011-12-07T17:12:29.500 9819.12505817413 RECEIVE_FREQ_2 = 2011-12-07T17:12:30.500 9818.39919471741 RECEIVE_FREQ_2 = 2011-12-07T17:12:31.500 9817.70743465424 RECEIVE_FREQ_2 = 2011-12-07T17:12:32.500 9816.99302959442 RECEIVE_FREQ_2 = 2011-12-07T17:12:33.500 9816.29515933990 RECEIVE_FREQ_2 = 2011-12-07T17:12:34.500 9815.56951236725 RECEIVE_FREQ_2 = 2011-12-07T17:12:35.500 9814.87922000885 RECEIVE_FREQ_2 = 2011-12-07T17:12:36.500 9814.15421867371 RECEIVE_FREQ_2 = 2011-12-07T17:12:37.500 9813.46078968048 RECEIVE_FREQ_2 = 2011-12-07T17:12:38.500 9812.73971176147 RECEIVE_FREQ_2 = 2011-12-07T17:12:39.500 9812.04187583923 RECEIVE_FREQ_2 = 2011-12-07T17:12:40.500 9811.33095455170 RECEIVE_FREQ_2 = 2011-12-07T17:12:41.500 9810.62261962891 RECEIVE_FREQ_2 = 2011-12-07T17:12:42.500 9809.91468334198 RECEIVE_FREQ_2 = 2011-12-07T17:12:43.500 9809.20289039612 RECEIVE_FREQ_2 = 2011-12-07T17:12:44.500 9808.50310993195 RECEIVE_FREQ_2 = 2011-12-07T17:12:45.500 9807.79275226593 RECEIVE_FREQ_2 = 2011-12-07T17:12:46.500 9807.08723354340 RECEIVE_FREQ_2 = 2011-12-07T17:12:47.500 9806.37512493134 RECEIVE_FREQ_2 = 2011-12-07T17:12:48.500 9805.67698192596 RECEIVE_FREQ_2 = 2011-12-07T17:12:49.500 9804.95572853088 RECEIVE_FREQ_2 = 2011-12-07T17:12:50.500 9804.25924968719 RECEIVE_FREQ_2 = 2011-12-07T17:12:51.500 9803.53677082062 RECEIVE_FREQ_2 = 2011-12-07T17:12:52.500 9802.84107208252 RECEIVE_FREQ_2 = 2011-12-07T17:12:53.500 9802.12367153168 RECEIVE_FREQ_2 = 2011-12-07T17:12:54.500 9801.43374061584 RECEIVE_FREQ_2 = 2011-12-07T17:12:55.500 9800.70428466797 RECEIVE_FREQ_2 = 2011-12-07T17:12:56.500 9800.01172447205 RECEIVE_FREQ_2 = 2011-12-07T17:12:57.500 9799.28835678101 RECEIVE_FREQ_2 = 2011-12-07T17:12:58.500 9798.59866046906 RECEIVE_FREQ_2 = 2011-12-07T17:12:59.500 9797.87335205078 RECEIVE_FREQ_2 = 2011-12-07T17:13:00.500 9797.18339538574 RECEIVE_FREQ_2 = 2011-12-07T17:13:01.500 9796.45716571808 RECEIVE_FREQ_2 = 2011-12-07T17:13:02.500 9795.76398468018 RECEIVE_FREQ_2 = 2011-12-07T17:13:03.500 9795.04793930054 RECEIVE_FREQ_2 = 2011-12-07T17:13:04.500 9794.34127044678 RECEIVE_FREQ_2 = 2011-12-07T17:13:05.500 9793.63120746613 RECEIVE_FREQ_2 = 2011-12-07T17:13:06.500 9792.92586803436 RECEIVE_FREQ_2 = 2011-12-07T17:13:07.500 9792.21895503998 RECEIVE_FREQ_2 = 2011-12-07T17:13:08.500 9791.50864028931 RECEIVE_FREQ_2 = 2011-12-07T17:13:09.500 9790.80548286438 RECEIVE_FREQ_2 = 2011-12-07T17:13:10.500 9790.08838081360 RECEIVE_FREQ_2 = 2011-12-07T17:13:11.500 9789.39174747467 RECEIVE_FREQ_2 = 2011-12-07T17:13:12.500 9788.66907310486 RECEIVE_FREQ_2 = 2011-12-07T17:13:13.500 9787.97343063354 RECEIVE_FREQ_2 = 2011-12-07T17:13:14.500 9787.25575065613 RECEIVE_FREQ_2 = 2011-12-07T17:13:15.500 9786.55735015869 RECEIVE_FREQ_2 = 2011-12-07T17:13:16.500 9785.83252143860 RECEIVE_FREQ_2 = 2011-12-07T17:13:17.500 9785.14227390289 RECEIVE_FREQ_2 = 2011-12-07T17:13:18.500 9784.42004203796 RECEIVE_FREQ_2 = 2011-12-07T17:13:19.500 9783.72148990631 RECEIVE_FREQ_2 = 2011-12-07T17:13:20.500 9783.00115203857 RECEIVE_FREQ_2 = 2011-12-07T17:13:21.500 9782.30915641785 RECEIVE_FREQ_2 = 2011-12-07T17:13:22.500 9781.58915424347 RECEIVE_FREQ_2 = 2011-12-07T17:13:23.500 9780.88916206360 RECEIVE_FREQ_2 = 2011-12-07T17:13:24.500 9780.16147708893 RECEIVE_FREQ_2 = 2011-12-07T17:13:25.500 9779.47301101685 RECEIVE_FREQ_2 = 2011-12-07T17:13:26.500 9778.74984073639 RECEIVE_FREQ_2 = 2011-12-07T17:13:27.500 9778.05788421631 RECEIVE_FREQ_2 = 2011-12-07T17:13:28.500 9777.33783721924 RECEIVE_FREQ_2 = 2011-12-07T17:13:29.500 9776.63643646240 RECEIVE_FREQ_2 = 2011-12-07T17:13:30.500 9775.92081069946 RECEIVE_FREQ_2 = 2011-12-07T17:13:31.500 9775.21535110474 RECEIVE_FREQ_2 = 2011-12-07T17:13:32.500 9774.50595569611 RECEIVE_FREQ_2 = 2011-12-07T17:13:33.500 9773.80239009857 RECEIVE_FREQ_2 = 2011-12-07T17:13:34.500 9773.08876037598 RECEIVE_FREQ_2 = 2011-12-07T17:13:35.500 9772.38079166412 RECEIVE_FREQ_2 = 2011-12-07T17:13:36.500 9771.67321205139 RECEIVE_FREQ_2 = 2011-12-07T17:13:37.500 9770.95940399170 RECEIVE_FREQ_2 = 2011-12-07T17:13:38.500 9770.25993728638 RECEIVE_FREQ_2 = 2011-12-07T17:13:39.500 9769.54368686676 RECEIVE_FREQ_2 = 2011-12-07T17:13:40.500 9768.84541702271 RECEIVE_FREQ_2 = 2011-12-07T17:13:41.500 9768.12631225586 RECEIVE_FREQ_2 = 2011-12-07T17:13:42.500 9767.43199729919 RECEIVE_FREQ_2 = 2011-12-07T17:13:43.500 9766.70524692535 RECEIVE_FREQ_2 = 2011-12-07T17:13:44.500 9766.00911331177 RECEIVE_FREQ_2 = 2011-12-07T17:13:45.500 9765.29349803925 RECEIVE_FREQ_2 = 2011-12-07T17:13:46.500 9764.59247207642 RECEIVE_FREQ_2 = 2011-12-07T17:13:47.500 9763.87295722961 RECEIVE_FREQ_2 = 2011-12-07T17:13:48.500 9763.17959690094 RECEIVE_FREQ_2 = 2011-12-07T17:13:49.500 9762.45374584198 RECEIVE_FREQ_2 = 2011-12-07T17:13:50.500 9761.76298713684 RECEIVE_FREQ_2 = 2011-12-07T17:13:51.500 9761.03789901733 RECEIVE_FREQ_2 = 2011-12-07T17:13:52.500 9760.34685420990 RECEIVE_FREQ_2 = 2011-12-07T17:13:53.500 9759.61678791046 RECEIVE_FREQ_2 = 2011-12-07T17:13:54.500 9758.91886425018 RECEIVE_FREQ_2 = 2011-12-07T17:13:55.500 9758.20819664001 RECEIVE_FREQ_2 = 2011-12-07T17:13:56.500 9757.50592041016 RECEIVE_FREQ_2 = 2011-12-07T17:13:57.500 9756.79553318024 RECEIVE_FREQ_2 = 2011-12-07T17:13:58.500 9756.08493328094 RECEIVE_FREQ_2 = 2011-12-07T17:13:59.500 9755.37684535980 RECEIVE_FREQ_2 = 2011-12-07T17:14:00.500 9754.66659832001 RECEIVE_FREQ_2 = 2011-12-07T17:14:01.500 9753.96394920349 RECEIVE_FREQ_2 = 2011-12-07T17:14:02.500 9753.24021530151 RECEIVE_FREQ_2 = 2011-12-07T17:14:03.500 9752.54271125793 RECEIVE_FREQ_2 = 2011-12-07T17:14:04.500 9751.82158946991 RECEIVE_FREQ_2 = 2011-12-07T17:14:05.500 9751.12552356720 RECEIVE_FREQ_2 = 2011-12-07T17:14:06.500 9750.40204620361 RECEIVE_FREQ_2 = 2011-12-07T17:14:07.500 9749.70908641815 RECEIVE_FREQ_2 = 2011-12-07T17:14:08.500 9748.98247623444 RECEIVE_FREQ_2 = 2011-12-07T17:14:09.500 9748.29476833344 RECEIVE_FREQ_2 = 2011-12-07T17:14:10.500 9747.56674480438 RECEIVE_FREQ_2 = 2011-12-07T17:14:11.500 9746.87642097473 RECEIVE_FREQ_2 = 2011-12-07T17:14:12.500 9746.15052604675 RECEIVE_FREQ_2 = 2011-12-07T17:14:13.500 9745.45540237427 RECEIVE_FREQ_2 = 2011-12-07T17:14:14.500 9744.73046779633 RECEIVE_FREQ_2 = 2011-12-07T17:14:15.500 9744.04232215881 RECEIVE_FREQ_2 = 2011-12-07T17:14:16.500 9743.31074905396 RECEIVE_FREQ_2 = 2011-12-07T17:14:17.500 9742.62430286407 RECEIVE_FREQ_2 = 2011-12-07T17:14:18.500 9741.89971828461 RECEIVE_FREQ_2 = 2011-12-07T17:14:19.500 9741.19805335999 RECEIVE_FREQ_2 = 2011-12-07T17:14:20.500 9740.48044013977 RECEIVE_FREQ_2 = 2011-12-07T17:14:21.500 9739.78822135925 RECEIVE_FREQ_2 = 2011-12-07T17:14:22.500 9739.06021022797 RECEIVE_FREQ_2 = 2011-12-07T17:14:23.500 9738.36514186859 RECEIVE_FREQ_2 = 2011-12-07T17:14:24.500 9737.64202499390 RECEIVE_FREQ_2 = 2011-12-07T17:14:25.500 9736.94939804077 RECEIVE_FREQ_2 = 2011-12-07T17:14:26.500 9736.22823429108 RECEIVE_FREQ_2 = 2011-12-07T17:14:27.500 9735.52904415131 RECEIVE_FREQ_2 = 2011-12-07T17:14:28.500 9734.81442642212 RECEIVE_FREQ_2 = 2011-12-07T17:14:29.500 9734.11262035370 RECEIVE_FREQ_2 = 2011-12-07T17:14:30.500 9733.39369583130 RECEIVE_FREQ_2 = 2011-12-07T17:14:31.500 9732.68794918060 RECEIVE_FREQ_2 = 2011-12-07T17:14:32.500 9731.98089408875 RECEIVE_FREQ_2 = 2011-12-07T17:14:33.500 9731.26276206970 RECEIVE_FREQ_2 = 2011-12-07T17:14:34.500 9730.56060504913 RECEIVE_FREQ_2 = 2011-12-07T17:14:35.500 9729.85301589966 RECEIVE_FREQ_2 = 2011-12-07T17:14:36.500 9729.14540863037 RECEIVE_FREQ_2 = 2011-12-07T17:14:37.500 9728.42755222321 RECEIVE_FREQ_2 = 2011-12-07T17:14:38.500 9727.72727584839 RECEIVE_FREQ_2 = 2011-12-07T17:14:39.500 9727.00321769714 RECEIVE_FREQ_2 = 2011-12-07T17:14:40.500 9726.30496406555 RECEIVE_FREQ_2 = 2011-12-07T17:14:41.500 9725.59101200104 RECEIVE_FREQ_2 = 2011-12-07T17:14:42.500 9724.88989353180 RECEIVE_FREQ_2 = 2011-12-07T17:14:43.500 9724.16915512085 RECEIVE_FREQ_2 = 2011-12-07T17:14:44.500 9723.46809577942 RECEIVE_FREQ_2 = 2011-12-07T17:14:45.500 9722.75118446350 RECEIVE_FREQ_2 = 2011-12-07T17:14:46.500 9722.05348300934 RECEIVE_FREQ_2 = 2011-12-07T17:14:47.500 9721.33139228821 RECEIVE_FREQ_2 = 2011-12-07T17:14:48.500 9720.63589000702 RECEIVE_FREQ_2 = 2011-12-07T17:14:49.500 9719.91575527191 RECEIVE_FREQ_2 = 2011-12-07T17:14:50.500 9719.21553325653 RECEIVE_FREQ_2 = 2011-12-07T17:14:51.500 9718.49573612213 RECEIVE_FREQ_2 = 2011-12-07T17:14:52.500 9717.79866409302 RECEIVE_FREQ_2 = 2011-12-07T17:14:53.500 9717.07975864410 RECEIVE_FREQ_2 = 2011-12-07T17:14:54.500 9716.37612342834 RECEIVE_FREQ_2 = 2011-12-07T17:14:55.500 9715.65595436096 RECEIVE_FREQ_2 = 2011-12-07T17:14:56.500 9714.95741844177 RECEIVE_FREQ_2 = 2011-12-07T17:14:57.500 9714.23309230804 RECEIVE_FREQ_2 = 2011-12-07T17:14:58.500 9713.54564094543 RECEIVE_FREQ_2 = 2011-12-07T17:14:59.500 9712.81113338470 RECEIVE_FREQ_2 = 2011-12-07T17:15:00.500 9712.12283229828 RECEIVE_FREQ_2 = 2011-12-07T17:15:01.500 9711.39960956573 RECEIVE_FREQ_2 = 2011-12-07T17:15:02.500 9710.70019054413 RECEIVE_FREQ_2 = 2011-12-07T17:15:03.500 9709.98062038422 RECEIVE_FREQ_2 = 2011-12-07T17:15:04.500 9709.28444576263 RECEIVE_FREQ_2 = 2011-12-07T17:15:05.500 9708.56116580963 RECEIVE_FREQ_2 = 2011-12-07T17:15:06.500 9707.85854053497 RECEIVE_FREQ_2 = 2011-12-07T17:15:07.500 9707.13210296631 RECEIVE_FREQ_2 = 2011-12-07T17:15:08.500 9706.44786643982 RECEIVE_FREQ_2 = 2011-12-07T17:15:09.500 9705.71622467041 RECEIVE_FREQ_2 = 2011-12-07T17:15:10.500 9705.02812576294 RECEIVE_FREQ_2 = 2011-12-07T17:15:11.500 9704.29675674438 RECEIVE_FREQ_2 = 2011-12-07T17:15:12.500 9703.60717201233 RECEIVE_FREQ_2 = 2011-12-07T17:15:13.500 9702.87643623352 RECEIVE_FREQ_2 = 2011-12-07T17:15:14.500 9702.18694210052 RECEIVE_FREQ_2 = 2011-12-07T17:15:15.500 9701.46037387848 RECEIVE_FREQ_2 = 2011-12-07T17:15:16.500 9700.76942062378 RECEIVE_FREQ_2 = 2011-12-07T17:15:17.500 9700.03686332703 RECEIVE_FREQ_2 = 2011-12-07T17:15:18.500 9699.34437847137 RECEIVE_FREQ_2 = 2011-12-07T17:15:19.500 9698.62206077576 RECEIVE_FREQ_2 = 2011-12-07T17:15:20.500 9697.92579364777 RECEIVE_FREQ_2 = 2011-12-07T17:15:21.500 9697.20357036591 RECEIVE_FREQ_2 = 2011-12-07T17:15:22.500 9696.49937725067 RECEIVE_FREQ_2 = 2011-12-07T17:15:23.500 9695.77917575836 RECEIVE_FREQ_2 = 2011-12-07T17:15:24.500 9695.08221054077 RECEIVE_FREQ_2 = 2011-12-07T17:15:25.500 9694.35697746277 RECEIVE_FREQ_2 = 2011-12-07T17:15:26.500 9693.66457366943 RECEIVE_FREQ_2 = 2011-12-07T17:15:27.500 9692.94195461273 RECEIVE_FREQ_2 = 2011-12-07T17:15:28.500 9692.24528217316 RECEIVE_FREQ_2 = 2011-12-07T17:15:29.500 9691.52084445953 RECEIVE_FREQ_2 = 2011-12-07T17:15:30.500 9690.82670497894 RECEIVE_FREQ_2 = 2011-12-07T17:15:31.500 9690.10273265839 RECEIVE_FREQ_2 = 2011-12-07T17:15:32.500 9689.40337657928 RECEIVE_FREQ_2 = 2011-12-07T17:15:33.500 9688.68364429474 RECEIVE_FREQ_2 = 2011-12-07T17:15:34.500 9687.98945426941 RECEIVE_FREQ_2 = 2011-12-07T17:15:35.500 9687.26402187347 RECEIVE_FREQ_2 = 2011-12-07T17:15:36.500 9686.56695556641 RECEIVE_FREQ_2 = 2011-12-07T17:15:37.500 9685.84243488312 RECEIVE_FREQ_2 = 2011-12-07T17:15:38.500 9685.14094257355 RECEIVE_FREQ_2 = 2011-12-07T17:15:39.500 9684.42860317230 RECEIVE_FREQ_2 = 2011-12-07T17:15:40.500 9683.71889591217 RECEIVE_FREQ_2 = 2011-12-07T17:15:41.500 9683.00560665131 RECEIVE_FREQ_2 = 2011-12-07T17:15:42.500 9682.30214595795 RECEIVE_FREQ_2 = 2011-12-07T17:15:43.500 9681.58763980865 RECEIVE_FREQ_2 = 2011-12-07T17:15:44.500 9680.88088321686 RECEIVE_FREQ_2 = 2011-12-07T17:15:45.500 9680.16768932343 RECEIVE_FREQ_2 = 2011-12-07T17:15:46.500 9679.45760726929 RECEIVE_FREQ_2 = 2011-12-07T17:15:47.500 9678.75048160553 RECEIVE_FREQ_2 = 2011-12-07T17:15:48.500 9678.03242111206 RECEIVE_FREQ_2 = 2011-12-07T17:15:49.500 9677.32979488373 RECEIVE_FREQ_2 = 2011-12-07T17:15:50.500 9676.61191558838 RECEIVE_FREQ_2 = 2011-12-07T17:15:51.500 9675.91278934479 RECEIVE_FREQ_2 = 2011-12-07T17:15:52.500 9675.19680023193 RECEIVE_FREQ_2 = 2011-12-07T17:15:53.500 9674.48475742340 RECEIVE_FREQ_2 = 2011-12-07T17:15:54.500 9673.77125453949 RECEIVE_FREQ_2 = 2011-12-07T17:15:55.500 9673.06987476349 RECEIVE_FREQ_2 = 2011-12-07T17:15:56.500 9672.35415840149 RECEIVE_FREQ_2 = 2011-12-07T17:15:57.500 9671.65005207062 RECEIVE_FREQ_2 = 2011-12-07T17:15:58.500 9670.93258953094 RECEIVE_FREQ_2 = 2011-12-07T17:15:59.500 9670.22906970978 RECEIVE_FREQ_2 = 2011-12-07T17:16:00.500 9669.50884819031 RECEIVE_FREQ_2 = 2011-12-07T17:16:01.500 9668.80646991730 RECEIVE_FREQ_2 = 2011-12-07T17:16:02.500 9668.08840560913 RECEIVE_FREQ_2 = 2011-12-07T17:16:03.500 9667.38461208344 RECEIVE_FREQ_2 = 2011-12-07T17:16:04.500 9666.67397403717 RECEIVE_FREQ_2 = 2011-12-07T17:16:05.500 9665.96353530884 RECEIVE_FREQ_2 = 2011-12-07T17:16:06.500 9665.24717044830 RECEIVE_FREQ_2 = 2011-12-07T17:16:07.500 9664.54247474670 RECEIVE_FREQ_2 = 2011-12-07T17:16:08.500 9663.82422161102 RECEIVE_FREQ_2 = 2011-12-07T17:16:09.500 9663.12278747559 RECEIVE_FREQ_2 = 2011-12-07T17:16:10.500 9662.40214061737 RECEIVE_FREQ_2 = 2011-12-07T17:16:11.500 9661.70184516907 RECEIVE_FREQ_2 = 2011-12-07T17:16:12.500 9660.98208713531 RECEIVE_FREQ_2 = 2011-12-07T17:16:13.500 9660.28380012512 RECEIVE_FREQ_2 = 2011-12-07T17:16:14.500 9659.56264209747 RECEIVE_FREQ_2 = 2011-12-07T17:16:15.500 9658.85736942291 RECEIVE_FREQ_2 = 2011-12-07T17:16:16.500 9658.14037513733 RECEIVE_FREQ_2 = 2011-12-07T17:16:17.500 9657.43505954742 RECEIVE_FREQ_2 = 2011-12-07T17:16:18.500 9656.71867275238 RECEIVE_FREQ_2 = 2011-12-07T17:16:19.500 9656.01713752747 RECEIVE_FREQ_2 = 2011-12-07T17:16:20.500 9655.29490375519 RECEIVE_FREQ_2 = 2011-12-07T17:16:21.500 9654.59623146057 RECEIVE_FREQ_2 = 2011-12-07T17:16:22.500 9653.87776565552 RECEIVE_FREQ_2 = 2011-12-07T17:16:23.500 9653.17802238464 RECEIVE_FREQ_2 = 2011-12-07T17:16:24.500 9652.44859313965 RECEIVE_FREQ_2 = 2011-12-07T17:16:25.500 9651.75154685974 RECEIVE_FREQ_2 = 2011-12-07T17:16:26.500 9651.02989768982 RECEIVE_FREQ_2 = 2011-12-07T17:16:27.500 9650.33547592163 RECEIVE_FREQ_2 = 2011-12-07T17:16:28.500 9649.61332321167 RECEIVE_FREQ_2 = 2011-12-07T17:16:29.500 9648.91174697876 RECEIVE_FREQ_2 = 2011-12-07T17:16:30.500 9648.19289398193 RECEIVE_FREQ_2 = 2011-12-07T17:16:31.500 9647.48978328705 RECEIVE_FREQ_2 = 2011-12-07T17:16:32.500 9646.77413940430 RECEIVE_FREQ_2 = 2011-12-07T17:16:33.500 9646.07110023499 RECEIVE_FREQ_2 = 2011-12-07T17:16:34.500 9645.35066127777 RECEIVE_FREQ_2 = 2011-12-07T17:16:35.500 9644.64591407776 RECEIVE_FREQ_2 = 2011-12-07T17:16:36.500 9643.93185710907 RECEIVE_FREQ_2 = 2011-12-07T17:16:37.500 9643.22206783295 RECEIVE_FREQ_2 = 2011-12-07T17:16:38.500 9642.51088142395 RECEIVE_FREQ_2 = 2011-12-07T17:16:39.500 9641.79945278168 RECEIVE_FREQ_2 = 2011-12-07T17:16:40.500 9641.08665084839 RECEIVE_FREQ_2 = 2011-12-07T17:16:41.500 9640.37485313416 RECEIVE_FREQ_2 = 2011-12-07T17:16:42.500 9639.66890525818 RECEIVE_FREQ_2 = 2011-12-07T17:16:43.500 9638.95103168488 RECEIVE_FREQ_2 = 2011-12-07T17:16:44.500 9638.24712944031 RECEIVE_FREQ_2 = 2011-12-07T17:16:45.500 9637.52221393585 RECEIVE_FREQ_2 = 2011-12-07T17:16:46.500 9636.82504653931 RECEIVE_FREQ_2 = 2011-12-07T17:16:47.500 9636.10557174683 RECEIVE_FREQ_2 = 2011-12-07T17:16:48.500 9635.40590000153 RECEIVE_FREQ_2 = 2011-12-07T17:16:49.500 9634.68264961243 RECEIVE_FREQ_2 = 2011-12-07T17:16:50.500 9633.98428535461 RECEIVE_FREQ_2 = 2011-12-07T17:16:51.500 9633.25867176056 RECEIVE_FREQ_2 = 2011-12-07T17:16:52.500 9632.56022167206 RECEIVE_FREQ_2 = 2011-12-07T17:16:53.500 9631.83753204346 RECEIVE_FREQ_2 = 2011-12-07T17:16:54.500 9631.13257217407 RECEIVE_FREQ_2 = 2011-12-07T17:16:55.500 9630.42210292816 RECEIVE_FREQ_2 = 2011-12-07T17:16:56.500 9629.71541976929 RECEIVE_FREQ_2 = 2011-12-07T17:16:57.500 9628.99284744263 RECEIVE_FREQ_2 = 2011-12-07T17:16:58.500 9628.29448795319 RECEIVE_FREQ_2 = 2011-12-07T17:16:59.500 9627.56807613373 RECEIVE_FREQ_2 = 2011-12-07T17:17:00.500 9626.87492942810 RECEIVE_FREQ_2 = 2011-12-07T17:17:01.500 9626.14575576782 RECEIVE_FREQ_2 = 2011-12-07T17:17:02.500 9625.45023155212 RECEIVE_FREQ_2 = 2011-12-07T17:17:03.500 9624.72418403625 RECEIVE_FREQ_2 = 2011-12-07T17:17:04.500 9624.02370357513 RECEIVE_FREQ_2 = 2011-12-07T17:17:05.500 9623.29747200012 RECEIVE_FREQ_2 = 2011-12-07T17:17:06.500 9622.60759639740 RECEIVE_FREQ_2 = 2011-12-07T17:17:07.500 9621.88010692596 RECEIVE_FREQ_2 = 2011-12-07T17:17:08.500 9621.18320274353 RECEIVE_FREQ_2 = 2011-12-07T17:17:09.500 9620.46113967896 RECEIVE_FREQ_2 = 2011-12-07T17:17:10.500 9619.75793457031 RECEIVE_FREQ_2 = 2011-12-07T17:17:11.500 9619.03940391541 RECEIVE_FREQ_2 = 2011-12-07T17:17:12.500 9618.33900260925 RECEIVE_FREQ_2 = 2011-12-07T17:17:13.500 9617.61662864685 RECEIVE_FREQ_2 = 2011-12-07T17:17:14.500 9616.91522884369 RECEIVE_FREQ_2 = 2011-12-07T17:17:15.500 9616.19471645355 RECEIVE_FREQ_2 = 2011-12-07T17:17:16.500 9615.49050331116 RECEIVE_FREQ_2 = 2011-12-07T17:17:17.500 9614.77448177338 RECEIVE_FREQ_2 = 2011-12-07T17:17:18.500 9614.06704235077 RECEIVE_FREQ_2 = 2011-12-07T17:17:19.500 9613.34939384460 RECEIVE_FREQ_2 = 2011-12-07T17:17:20.500 9612.64004039764 RECEIVE_FREQ_2 = 2011-12-07T17:17:21.500 9611.92714881897 RECEIVE_FREQ_2 = 2011-12-07T17:17:22.500 9611.22640037537 RECEIVE_FREQ_2 = 2011-12-07T17:17:23.500 9610.50162982941 RECEIVE_FREQ_2 = 2011-12-07T17:17:24.500 9609.80059146881 RECEIVE_FREQ_2 = 2011-12-07T17:17:25.500 9609.08148956299 RECEIVE_FREQ_2 = 2011-12-07T17:17:26.500 9608.37552261353 RECEIVE_FREQ_2 = 2011-12-07T17:17:27.500 9607.66264152527 RECEIVE_FREQ_2 = 2011-12-07T17:17:28.500 9606.95148754120 RECEIVE_FREQ_2 = 2011-12-07T17:17:29.500 9606.23442077637 RECEIVE_FREQ_2 = 2011-12-07T17:17:30.500 9605.52736854553 RECEIVE_FREQ_2 = 2011-12-07T17:17:31.500 9604.81481170654 RECEIVE_FREQ_2 = 2011-12-07T17:17:32.500 9604.10120964050 RECEIVE_FREQ_2 = 2011-12-07T17:17:33.500 9603.39353370667 RECEIVE_FREQ_2 = 2011-12-07T17:17:34.500 9602.68031787872 RECEIVE_FREQ_2 = 2011-12-07T17:17:35.500 9601.96891975403 RECEIVE_FREQ_2 = 2011-12-07T17:17:36.500 9601.25451278687 RECEIVE_FREQ_2 = 2011-12-07T17:17:37.500 9600.54861640930 RECEIVE_FREQ_2 = 2011-12-07T17:17:38.500 9599.82811927795 RECEIVE_FREQ_2 = 2011-12-07T17:17:39.500 9599.12845516205 RECEIVE_FREQ_2 = 2011-12-07T17:17:40.500 9598.40280532837 RECEIVE_FREQ_2 = 2011-12-07T17:17:41.500 9597.70337677002 RECEIVE_FREQ_2 = 2011-12-07T17:17:42.500 9596.97843742371 RECEIVE_FREQ_2 = 2011-12-07T17:17:43.500 9596.27789211273 RECEIVE_FREQ_2 = 2011-12-07T17:17:44.500 9595.55855464935 RECEIVE_FREQ_2 = 2011-12-07T17:17:45.500 9594.85465717316 RECEIVE_FREQ_2 = 2011-12-07T17:17:46.500 9594.13546085358 RECEIVE_FREQ_2 = 2011-12-07T17:17:47.500 9593.43344688416 RECEIVE_FREQ_2 = 2011-12-07T17:17:48.500 9592.71104145050 RECEIVE_FREQ_2 = 2011-12-07T17:17:49.500 9592.01229190826 RECEIVE_FREQ_2 = 2011-12-07T17:17:50.500 9591.28136730194 RECEIVE_FREQ_2 = 2011-12-07T17:17:51.500 9590.59041404724 RECEIVE_FREQ_2 = 2011-12-07T17:17:52.500 9589.85888862610 RECEIVE_FREQ_2 = 2011-12-07T17:17:53.500 9589.16263198853 RECEIVE_FREQ_2 = 2011-12-07T17:17:54.500 9588.43656253815 RECEIVE_FREQ_2 = 2011-12-07T17:17:55.500 9587.74041843414 RECEIVE_FREQ_2 = 2011-12-07T17:17:56.500 9587.00942993164 RECEIVE_FREQ_2 = 2011-12-07T17:17:57.500 9586.31507968903 RECEIVE_FREQ_2 = 2011-12-07T17:17:58.500 9585.59360980988 RECEIVE_FREQ_2 = 2011-12-07T17:17:59.500 9584.89551639557 RECEIVE_FREQ_2 = 2011-12-07T17:18:00.500 9584.16507434845 RECEIVE_FREQ_2 = 2011-12-07T17:18:01.500 9583.47255325317 RECEIVE_FREQ_2 = 2011-12-07T17:18:02.500 9582.74838161469 RECEIVE_FREQ_2 = 2011-12-07T17:18:03.500 9582.05099582672 RECEIVE_FREQ_2 = 2011-12-07T17:18:04.500 9581.32242870331 RECEIVE_FREQ_2 = 2011-12-07T17:18:05.500 9580.61826324463 RECEIVE_FREQ_2 = 2011-12-07T17:18:06.500 9579.90052986145 RECEIVE_FREQ_2 = 2011-12-07T17:18:07.500 9579.19424152374 RECEIVE_FREQ_2 = 2011-12-07T17:18:08.500 9578.48389434814 RECEIVE_FREQ_2 = 2011-12-07T17:18:09.500 9577.76357460022 RECEIVE_FREQ_2 = 2011-12-07T17:18:10.500 9577.05786228180 RECEIVE_FREQ_2 = 2011-12-07T17:18:11.500 9576.33807563782 RECEIVE_FREQ_2 = 2011-12-07T17:18:12.500 9575.63611888885 RECEIVE_FREQ_2 = 2011-12-07T17:18:13.500 9574.91184997559 RECEIVE_FREQ_2 = 2011-12-07T17:18:14.500 9574.21255779266 RECEIVE_FREQ_2 = 2011-12-07T17:18:15.500 9573.48481464386 RECEIVE_FREQ_2 = 2011-12-07T17:18:16.500 9572.78603076935 RECEIVE_FREQ_2 = 2011-12-07T17:18:17.500 9572.06319427490 RECEIVE_FREQ_2 = 2011-12-07T17:18:18.500 9571.36067199707 RECEIVE_FREQ_2 = 2011-12-07T17:18:19.500 9570.63939285278 RECEIVE_FREQ_2 = 2011-12-07T17:18:20.500 9569.94114112854 RECEIVE_FREQ_2 = 2011-12-07T17:18:21.500 9569.20968341827 RECEIVE_FREQ_2 = 2011-12-07T17:18:22.500 9568.51061344147 RECEIVE_FREQ_2 = 2011-12-07T17:18:23.500 9567.78921031952 RECEIVE_FREQ_2 = 2011-12-07T17:18:24.500 9567.09286403656 RECEIVE_FREQ_2 = 2011-12-07T17:18:25.500 9566.36116313934 RECEIVE_FREQ_2 = 2011-12-07T17:18:26.500 9565.66987609863 RECEIVE_FREQ_2 = 2011-12-07T17:18:27.500 9564.93898010254 RECEIVE_FREQ_2 = 2011-12-07T17:18:28.500 9564.24559307098 RECEIVE_FREQ_2 = 2011-12-07T17:18:29.500 9563.51421070099 RECEIVE_FREQ_2 = 2011-12-07T17:18:30.500 9562.82091331482 RECEIVE_FREQ_2 = 2011-12-07T17:18:31.500 9562.09305953979 RECEIVE_FREQ_2 = 2011-12-07T17:18:32.500 9561.39345073700 RECEIVE_FREQ_2 = 2011-12-07T17:18:33.500 9560.66934394836 RECEIVE_FREQ_2 = 2011-12-07T17:18:34.500 9559.96511268616 RECEIVE_FREQ_2 = 2011-12-07T17:18:35.500 9559.25043964386 RECEIVE_FREQ_2 = 2011-12-07T17:18:36.500 9558.53760337830 RECEIVE_FREQ_2 = 2011-12-07T17:18:37.500 9557.82803726196 RECEIVE_FREQ_2 = 2011-12-07T17:18:38.500 9557.10788059235 RECEIVE_FREQ_2 = 2011-12-07T17:18:39.500 9556.40683460236 RECEIVE_FREQ_2 = 2011-12-07T17:18:40.500 9555.68260669708 RECEIVE_FREQ_2 = 2011-12-07T17:18:41.500 9554.98289012909 RECEIVE_FREQ_2 = 2011-12-07T17:18:42.500 9554.25276470184 RECEIVE_FREQ_2 = 2011-12-07T17:18:43.500 9553.55229854584 RECEIVE_FREQ_2 = 2011-12-07T17:18:44.500 9552.83260536194 RECEIVE_FREQ_2 = 2011-12-07T17:18:45.500 9552.13288879395 RECEIVE_FREQ_2 = 2011-12-07T17:18:46.500 9551.41077041626 RECEIVE_FREQ_2 = 2011-12-07T17:18:47.500 9550.70929431915 RECEIVE_FREQ_2 = 2011-12-07T17:18:48.500 9549.98691272736 RECEIVE_FREQ_2 = 2011-12-07T17:18:49.500 9549.28224563599 RECEIVE_FREQ_2 = 2011-12-07T17:18:50.500 9548.56456089020 RECEIVE_FREQ_2 = 2011-12-07T17:18:51.500 9547.85231208801 RECEIVE_FREQ_2 = 2011-12-07T17:18:52.500 9547.14325714111 RECEIVE_FREQ_2 = 2011-12-07T17:18:53.500 9546.42359447479 RECEIVE_FREQ_2 = 2011-12-07T17:18:54.500 9545.71534538269 RECEIVE_FREQ_2 = 2011-12-07T17:18:55.500 9544.99671459198 RECEIVE_FREQ_2 = 2011-12-07T17:18:56.500 9544.29339790344 RECEIVE_FREQ_2 = 2011-12-07T17:18:57.500 9543.57003879547 RECEIVE_FREQ_2 = 2011-12-07T17:18:58.500 9542.87456989288 RECEIVE_FREQ_2 = 2011-12-07T17:18:59.500 9542.14216804504 RECEIVE_FREQ_2 = 2011-12-07T17:19:00.500 9541.44468688965 RECEIVE_FREQ_2 = 2011-12-07T17:19:01.500 9540.71760177612 RECEIVE_FREQ_2 = 2011-12-07T17:19:02.500 9540.01939773560 RECEIVE_FREQ_2 = 2011-12-07T17:19:03.500 9539.28840255737 RECEIVE_FREQ_2 = 2011-12-07T17:19:04.500 9538.59580802917 RECEIVE_FREQ_2 = 2011-12-07T17:19:05.500 9537.86815929413 RECEIVE_FREQ_2 = 2011-12-07T17:19:06.500 9537.16792583466 RECEIVE_FREQ_2 = 2011-12-07T17:19:07.500 9536.44050312042 RECEIVE_FREQ_2 = 2011-12-07T17:19:08.500 9535.73856353760 RECEIVE_FREQ_2 = 2011-12-07T17:19:09.500 9535.01731395721 RECEIVE_FREQ_2 = 2011-12-07T17:19:10.500 9534.31717109680 RECEIVE_FREQ_2 = 2011-12-07T17:19:11.500 9533.60111808777 RECEIVE_FREQ_2 = 2011-12-07T17:19:12.500 9532.88739395142 RECEIVE_FREQ_2 = 2011-12-07T17:19:13.500 9532.17323589325 RECEIVE_FREQ_2 = 2011-12-07T17:19:14.500 9531.45582103729 RECEIVE_FREQ_2 = 2011-12-07T17:19:15.500 9530.75392913818 RECEIVE_FREQ_2 = 2011-12-07T17:19:16.500 9530.02470970154 RECEIVE_FREQ_2 = 2011-12-07T17:19:17.500 9529.32707214355 RECEIVE_FREQ_2 = 2011-12-07T17:19:18.500 9528.60017490387 RECEIVE_FREQ_2 = 2011-12-07T17:19:19.500 9527.90007305145 RECEIVE_FREQ_2 = 2011-12-07T17:19:20.500 9527.17478084564 RECEIVE_FREQ_2 = 2011-12-07T17:19:21.500 9526.47714519501 RECEIVE_FREQ_2 = 2011-12-07T17:19:22.500 9525.74951553345 RECEIVE_FREQ_2 = 2011-12-07T17:19:23.500 9525.05335998535 RECEIVE_FREQ_2 = 2011-12-07T17:19:24.500 9524.32508468628 RECEIVE_FREQ_2 = 2011-12-07T17:19:25.500 9523.62479114532 RECEIVE_FREQ_2 = 2011-12-07T17:19:26.500 9522.89754486084 RECEIVE_FREQ_2 = 2011-12-07T17:19:27.500 9522.19552993774 RECEIVE_FREQ_2 = 2011-12-07T17:19:28.500 9521.47739410400 RECEIVE_FREQ_2 = 2011-12-07T17:19:29.500 9520.76536178589 RECEIVE_FREQ_2 = 2011-12-07T17:19:30.500 9520.05569839478 RECEIVE_FREQ_2 = 2011-12-07T17:19:31.500 9519.34103393555 RECEIVE_FREQ_2 = 2011-12-07T17:19:32.500 9518.63290309906 RECEIVE_FREQ_2 = 2011-12-07T17:19:33.500 9517.91414737701 RECEIVE_FREQ_2 = 2011-12-07T17:19:34.500 9517.20637130737 RECEIVE_FREQ_2 = 2011-12-07T17:19:35.500 9516.48376846313 RECEIVE_FREQ_2 = 2011-12-07T17:19:36.500 9515.77991199493 RECEIVE_FREQ_2 = 2011-12-07T17:19:37.500 9515.05466270447 RECEIVE_FREQ_2 = 2011-12-07T17:19:38.500 9514.35579872131 RECEIVE_FREQ_2 = 2011-12-07T17:19:39.500 9513.62262821198 RECEIVE_FREQ_2 = 2011-12-07T17:19:40.500 9512.93244075775 RECEIVE_FREQ_2 = 2011-12-07T17:19:41.500 9512.20465278625 RECEIVE_FREQ_2 = 2011-12-07T17:19:42.500 9511.50261020660 RECEIVE_FREQ_2 = 2011-12-07T17:19:43.500 9510.77717685699 RECEIVE_FREQ_2 = 2011-12-07T17:19:44.500 9510.07712173462 RECEIVE_FREQ_2 = 2011-12-07T17:19:45.500 9509.35689067841 RECEIVE_FREQ_2 = 2011-12-07T17:19:46.500 9508.63972663879 RECEIVE_FREQ_2 = 2011-12-07T17:19:47.500 9507.93604946136 RECEIVE_FREQ_2 = 2011-12-07T17:19:48.500 9507.21525001526 RECEIVE_FREQ_2 = 2011-12-07T17:19:49.500 9506.50751590729 RECEIVE_FREQ_2 = 2011-12-07T17:19:50.500 9505.78245353699 RECEIVE_FREQ_2 = 2011-12-07T17:19:51.500 9505.08039188385 RECEIVE_FREQ_2 = 2011-12-07T17:19:52.500 9504.34942817688 RECEIVE_FREQ_2 = 2011-12-07T17:19:53.500 9503.65718841553 RECEIVE_FREQ_2 = 2011-12-07T17:19:54.500 9502.93024635315 RECEIVE_FREQ_2 = 2011-12-07T17:19:55.500 9502.22737598419 RECEIVE_FREQ_2 = 2011-12-07T17:19:56.500 9501.50033092499 RECEIVE_FREQ_2 = 2011-12-07T17:19:57.500 9500.80018138885 RECEIVE_FREQ_2 = 2011-12-07T17:19:58.500 9500.07724761963 RECEIVE_FREQ_2 = 2011-12-07T17:19:59.500 9499.37330532074 RECEIVE_FREQ_2 = 2011-12-07T17:20:00.500 9498.65210437775 RECEIVE_FREQ_2 = 2011-12-07T17:20:01.500 9497.94782352448 RECEIVE_FREQ_2 = 2011-12-07T17:20:02.500 9497.22784900665 RECEIVE_FREQ_2 = 2011-12-07T17:20:03.500 9496.51785087585 RECEIVE_FREQ_2 = 2011-12-07T17:20:04.500 9495.80444526672 RECEIVE_FREQ_2 = 2011-12-07T17:20:05.500 9495.08189296722 RECEIVE_FREQ_2 = 2011-12-07T17:20:06.500 9494.38413810730 RECEIVE_FREQ_2 = 2011-12-07T17:20:07.500 9493.65908432007 RECEIVE_FREQ_2 = 2011-12-07T17:20:08.500 9492.95463466644 RECEIVE_FREQ_2 = 2011-12-07T17:20:09.500 9492.22426223755 RECEIVE_FREQ_2 = 2011-12-07T17:20:10.500 9491.53091239929 RECEIVE_FREQ_2 = 2011-12-07T17:20:11.500 9490.80504989624 RECEIVE_FREQ_2 = 2011-12-07T17:20:12.500 9490.09884738922 RECEIVE_FREQ_2 = 2011-12-07T17:20:13.500 9489.38061332703 RECEIVE_FREQ_2 = 2011-12-07T17:20:14.500 9488.66575813293 RECEIVE_FREQ_2 = 2011-12-07T17:20:15.500 9487.95827102661 RECEIVE_FREQ_2 = 2011-12-07T17:20:16.500 9487.24330139160 RECEIVE_FREQ_2 = 2011-12-07T17:20:17.500 9486.52709197998 RECEIVE_FREQ_2 = 2011-12-07T17:20:18.500 9485.80654907227 RECEIVE_FREQ_2 = 2011-12-07T17:20:19.500 9485.10431385040 RECEIVE_FREQ_2 = 2011-12-07T17:20:20.500 9484.37941265106 RECEIVE_FREQ_2 = 2011-12-07T17:20:21.500 9483.68002128601 RECEIVE_FREQ_2 = 2011-12-07T17:20:22.500 9482.95620346069 RECEIVE_FREQ_2 = 2011-12-07T17:20:23.500 9482.24499797821 RECEIVE_FREQ_2 = 2011-12-07T17:20:24.500 9481.53497886658 RECEIVE_FREQ_2 = 2011-12-07T17:20:25.500 9480.81836318970 RECEIVE_FREQ_2 = 2011-12-07T17:20:26.500 9480.11346435547 RECEIVE_FREQ_2 = 2011-12-07T17:20:27.500 9479.38957500458 RECEIVE_FREQ_2 = 2011-12-07T17:20:28.500 9478.67816543579 RECEIVE_FREQ_2 = 2011-12-07T17:20:29.500 9477.96463298798 RECEIVE_FREQ_2 = 2011-12-07T17:20:30.500 9477.25392532349 RECEIVE_FREQ_2 = 2011-12-07T17:20:31.500 9476.53647041321 RECEIVE_FREQ_2 = 2011-12-07T17:20:32.500 9475.82839775085 RECEIVE_FREQ_2 = 2011-12-07T17:20:33.500 9475.10500812531 RECEIVE_FREQ_2 = 2011-12-07T17:20:34.500 9474.39602947235 RECEIVE_FREQ_2 = 2011-12-07T17:20:35.500 9473.67983531952 RECEIVE_FREQ_2 = 2011-12-07T17:20:36.500 9472.96680927277 RECEIVE_FREQ_2 = 2011-12-07T17:20:37.500 9472.25783538818 RECEIVE_FREQ_2 = 2011-12-07T17:20:38.500 9471.53085899353 RECEIVE_FREQ_2 = 2011-12-07T17:20:39.500 9470.82569789886 RECEIVE_FREQ_2 = 2011-12-07T17:20:40.500 9470.11600494385 RECEIVE_FREQ_2 = 2011-12-07T17:20:41.500 9469.39859867096 RECEIVE_FREQ_2 = 2011-12-07T17:20:42.500 9468.68653869629 RECEIVE_FREQ_2 = 2011-12-07T17:20:43.500 9467.96746444702 RECEIVE_FREQ_2 = 2011-12-07T17:20:44.500 9467.26520824432 RECEIVE_FREQ_2 = 2011-12-07T17:20:45.500 9466.53244876862 RECEIVE_FREQ_2 = 2011-12-07T17:20:46.500 9465.83165168762 RECEIVE_FREQ_2 = 2011-12-07T17:20:47.500 9465.10933780670 RECEIVE_FREQ_2 = 2011-12-07T17:20:48.500 9464.40397357941 RECEIVE_FREQ_2 = 2011-12-07T17:20:49.500 9463.68893909454 RECEIVE_FREQ_2 = 2011-12-07T17:20:50.500 9462.96860790253 RECEIVE_FREQ_2 = 2011-12-07T17:20:51.500 9462.26565647125 RECEIVE_FREQ_2 = 2011-12-07T17:20:52.500 9461.53361129761 RECEIVE_FREQ_2 = 2011-12-07T17:20:53.500 9460.83009529114 RECEIVE_FREQ_2 = 2011-12-07T17:20:54.500 9460.11126708984 RECEIVE_FREQ_2 = 2011-12-07T17:20:55.500 9459.41106605530 RECEIVE_FREQ_2 = 2011-12-07T17:20:56.500 9458.68903446198 RECEIVE_FREQ_2 = 2011-12-07T17:20:57.500 9457.97843074799 RECEIVE_FREQ_2 = 2011-12-07T17:20:58.500 9457.26708507538 RECEIVE_FREQ_2 = 2011-12-07T17:20:59.500 9456.54540824890 RECEIVE_FREQ_2 = 2011-12-07T17:21:00.500 9455.83782196045 RECEIVE_FREQ_2 = 2011-12-07T17:21:01.500 9455.10956954956 RECEIVE_FREQ_2 = 2011-12-07T17:21:02.500 9454.41002845764 RECEIVE_FREQ_2 = 2011-12-07T17:21:03.500 9453.67978954315 RECEIVE_FREQ_2 = 2011-12-07T17:21:04.500 9452.98334980011 RECEIVE_FREQ_2 = 2011-12-07T17:21:05.500 9452.25433063507 RECEIVE_FREQ_2 = 2011-12-07T17:21:06.500 9451.55358314514 RECEIVE_FREQ_2 = 2011-12-07T17:21:07.500 9450.83783626556 RECEIVE_FREQ_2 = 2011-12-07T17:21:08.500 9450.11194133759 RECEIVE_FREQ_2 = 2011-12-07T17:21:09.500 9449.41004085541 RECEIVE_FREQ_2 = 2011-12-07T17:21:10.500 9448.68314838409 RECEIVE_FREQ_2 = 2011-12-07T17:21:11.500 9447.98566532135 RECEIVE_FREQ_2 = 2011-12-07T17:21:12.500 9447.25419616699 RECEIVE_FREQ_2 = 2011-12-07T17:21:13.500 9446.55460739136 RECEIVE_FREQ_2 = 2011-12-07T17:21:14.500 9445.83543205261 RECEIVE_FREQ_2 = 2011-12-07T17:21:15.500 9445.11964607239 RECEIVE_FREQ_2 = 2011-12-07T17:21:16.500 9444.41092681885 RECEIVE_FREQ_2 = 2011-12-07T17:21:17.500 9443.68961620331 RECEIVE_FREQ_2 = 2011-12-07T17:21:18.500 9442.98361301422 RECEIVE_FREQ_2 = 2011-12-07T17:21:19.500 9442.26107025146 RECEIVE_FREQ_2 = 2011-12-07T17:21:20.500 9441.55119419098 RECEIVE_FREQ_2 = 2011-12-07T17:21:21.500 9440.84061336517 RECEIVE_FREQ_2 = 2011-12-07T17:21:22.500 9440.12112331390 RECEIVE_FREQ_2 = 2011-12-07T17:21:23.500 9439.40735530853 RECEIVE_FREQ_2 = 2011-12-07T17:21:24.500 9438.68647384644 RECEIVE_FREQ_2 = 2011-12-07T17:21:25.500 9437.98642158508 RECEIVE_FREQ_2 = 2011-12-07T17:21:26.500 9437.25555038452 RECEIVE_FREQ_2 = 2011-12-07T17:21:27.500 9436.55529499054 RECEIVE_FREQ_2 = 2011-12-07T17:21:28.500 9435.82827281952 RECEIVE_FREQ_2 = 2011-12-07T17:21:29.500 9435.12413692474 RECEIVE_FREQ_2 = 2011-12-07T17:21:30.500 9434.40740776062 RECEIVE_FREQ_2 = 2011-12-07T17:21:31.500 9433.69413661957 RECEIVE_FREQ_2 = 2011-12-07T17:21:32.500 9432.98360633850 RECEIVE_FREQ_2 = 2011-12-07T17:21:33.500 9432.25414752960 RECEIVE_FREQ_2 = 2011-12-07T17:21:34.500 9431.55486583710 RECEIVE_FREQ_2 = 2011-12-07T17:21:35.500 9430.82447528839 RECEIVE_FREQ_2 = 2011-12-07T17:21:36.500 9430.12234115601 RECEIVE_FREQ_2 = 2011-12-07T17:21:37.500 9429.39477252960 RECEIVE_FREQ_2 = 2011-12-07T17:21:38.500 9428.69245052338 RECEIVE_FREQ_2 = 2011-12-07T17:21:39.500 9427.97467803955 RECEIVE_FREQ_2 = 2011-12-07T17:21:40.500 9427.26296329498 RECEIVE_FREQ_2 = 2011-12-07T17:21:41.500 9426.54772853851 RECEIVE_FREQ_2 = 2011-12-07T17:21:42.500 9425.82470130920 RECEIVE_FREQ_2 = 2011-12-07T17:21:43.500 9425.12474346161 RECEIVE_FREQ_2 = 2011-12-07T17:21:44.500 9424.39340305328 RECEIVE_FREQ_2 = 2011-12-07T17:21:45.500 9423.68999481201 RECEIVE_FREQ_2 = 2011-12-07T17:21:46.500 9422.96201324463 RECEIVE_FREQ_2 = 2011-12-07T17:21:47.500 9422.25929737091 RECEIVE_FREQ_2 = 2011-12-07T17:21:48.500 9421.53622817993 RECEIVE_FREQ_2 = 2011-12-07T17:21:49.500 9420.83493900299 RECEIVE_FREQ_2 = 2011-12-07T17:21:50.500 9420.11214733124 RECEIVE_FREQ_2 = 2011-12-07T17:21:51.500 9419.40374660492 RECEIVE_FREQ_2 = 2011-12-07T17:21:52.500 9418.68938922882 RECEIVE_FREQ_2 = 2011-12-07T17:21:53.500 9417.96485996246 RECEIVE_FREQ_2 = 2011-12-07T17:21:54.500 9417.26124000549 RECEIVE_FREQ_2 = 2011-12-07T17:21:55.500 9416.54006671906 RECEIVE_FREQ_2 = 2011-12-07T17:21:56.500 9415.83860397339 RECEIVE_FREQ_2 = 2011-12-07T17:21:57.500 9415.10486412048 RECEIVE_FREQ_2 = 2011-12-07T17:21:58.500 9414.40166187286 RECEIVE_FREQ_2 = 2011-12-07T17:21:59.500 9413.68002319336 RECEIVE_FREQ_2 = 2011-12-07T17:22:00.500 9412.97562503815 RECEIVE_FREQ_2 = 2011-12-07T17:22:01.500 9412.25456142426 RECEIVE_FREQ_2 = 2011-12-07T17:22:02.500 9411.53722953796 RECEIVE_FREQ_2 = 2011-12-07T17:22:03.500 9410.83506774902 RECEIVE_FREQ_2 = 2011-12-07T17:22:04.500 9410.10474395752 RECEIVE_FREQ_2 = 2011-12-07T17:22:05.500 9409.39858627319 RECEIVE_FREQ_2 = 2011-12-07T17:22:06.500 9408.66924858093 RECEIVE_FREQ_2 = 2011-12-07T17:22:07.500 9407.97494029999 RECEIVE_FREQ_2 = 2011-12-07T17:22:08.500 9407.25047874451 RECEIVE_FREQ_2 = 2011-12-07T17:22:09.500 9406.53465938568 RECEIVE_FREQ_2 = 2011-12-07T17:22:10.500 9405.83076095581 RECEIVE_FREQ_2 = 2011-12-07T17:22:11.500 9405.10199832916 RECEIVE_FREQ_2 = 2011-12-07T17:22:12.500 9404.39869976044 RECEIVE_FREQ_2 = 2011-12-07T17:22:13.500 9403.67156505585 RECEIVE_FREQ_2 = 2011-12-07T17:22:14.500 9402.96629047394 RECEIVE_FREQ_2 = 2011-12-07T17:22:15.500 9402.24021816254 RECEIVE_FREQ_2 = 2011-12-07T17:22:16.500 9401.53905773163 RECEIVE_FREQ_2 = 2011-12-07T17:22:17.500 9400.81719875336 RECEIVE_FREQ_2 = 2011-12-07T17:22:18.500 9400.10109901428 RECEIVE_FREQ_2 = 2011-12-07T17:22:19.500 9399.38790035248 RECEIVE_FREQ_2 = 2011-12-07T17:22:20.500 9398.66351699829 RECEIVE_FREQ_2 = 2011-12-07T17:22:21.500 9397.96805572510 RECEIVE_FREQ_2 = 2011-12-07T17:22:22.500 9397.23566913605 RECEIVE_FREQ_2 = 2011-12-07T17:22:23.500 9396.53250694275 RECEIVE_FREQ_2 = 2011-12-07T17:22:24.500 9395.80311489105 RECEIVE_FREQ_2 = 2011-12-07T17:22:25.500 9395.09948825836 RECEIVE_FREQ_2 = 2011-12-07T17:22:26.500 9394.37801074982 RECEIVE_FREQ_2 = 2011-12-07T17:22:27.500 9393.67887496948 RECEIVE_FREQ_2 = 2011-12-07T17:22:28.500 9392.95599365234 RECEIVE_FREQ_2 = 2011-12-07T17:22:29.500 9392.23112106323 RECEIVE_FREQ_2 = 2011-12-07T17:22:30.500 9391.52934455872 RECEIVE_FREQ_2 = 2011-12-07T17:22:31.500 9390.79953956604 RECEIVE_FREQ_2 = 2011-12-07T17:22:32.500 9390.09601211548 RECEIVE_FREQ_2 = 2011-12-07T17:22:33.500 9389.37464332581 RECEIVE_FREQ_2 = 2011-12-07T17:22:34.500 9388.66242122650 RECEIVE_FREQ_2 = 2011-12-07T17:22:35.500 9387.94838428497 RECEIVE_FREQ_2 = 2011-12-07T17:22:36.500 9387.22789669037 RECEIVE_FREQ_2 = 2011-12-07T17:22:37.500 9386.51896667480 RECEIVE_FREQ_2 = 2011-12-07T17:22:38.500 9385.78948307037 RECEIVE_FREQ_2 = 2011-12-07T17:22:39.500 9385.08655738831 RECEIVE_FREQ_2 = 2011-12-07T17:22:40.500 9384.37240505219 RECEIVE_FREQ_2 = 2011-12-07T17:22:41.500 9383.64812946320 RECEIVE_FREQ_2 = 2011-12-07T17:22:42.500 9382.94418144226 RECEIVE_FREQ_2 = 2011-12-07T17:22:43.500 9382.22122383118 RECEIVE_FREQ_2 = 2011-12-07T17:22:44.500 9381.51119709015 RECEIVE_FREQ_2 = 2011-12-07T17:22:45.500 9380.80031108856 RECEIVE_FREQ_2 = 2011-12-07T17:22:46.500 9380.07844066620 RECEIVE_FREQ_2 = 2011-12-07T17:22:47.500 9379.35972881317 RECEIVE_FREQ_2 = 2011-12-07T17:22:48.500 9378.65330028534 RECEIVE_FREQ_2 = 2011-12-07T17:22:49.500 9377.93725395203 RECEIVE_FREQ_2 = 2011-12-07T17:22:50.500 9377.21056556702 RECEIVE_FREQ_2 = 2011-12-07T17:22:51.500 9376.50635147095 RECEIVE_FREQ_2 = 2011-12-07T17:22:52.500 9375.78939056396 RECEIVE_FREQ_2 = 2011-12-07T17:22:53.500 9375.06513977051 RECEIVE_FREQ_2 = 2011-12-07T17:22:54.500 9374.35734081268 RECEIVE_FREQ_2 = 2011-12-07T17:22:55.500 9373.64121341705 RECEIVE_FREQ_2 = 2011-12-07T17:22:56.500 9372.92341995239 RECEIVE_FREQ_2 = 2011-12-07T17:22:57.500 9372.20506381989 RECEIVE_FREQ_2 = 2011-12-07T17:22:58.500 9371.49217605591 RECEIVE_FREQ_2 = 2011-12-07T17:22:59.500 9370.78113746643 RECEIVE_FREQ_2 = 2011-12-07T17:23:00.500 9370.06628894806 RECEIVE_FREQ_2 = 2011-12-07T17:23:01.500 9369.35035133362 RECEIVE_FREQ_2 = 2011-12-07T17:23:02.500 9368.63064193726 RECEIVE_FREQ_2 = 2011-12-07T17:23:03.500 9367.92254161835 RECEIVE_FREQ_2 = 2011-12-07T17:23:04.500 9367.20079994202 RECEIVE_FREQ_2 = 2011-12-07T17:23:05.500 9366.48194789886 RECEIVE_FREQ_2 = 2011-12-07T17:23:06.500 9365.76841068268 RECEIVE_FREQ_2 = 2011-12-07T17:23:07.500 9365.05976390839 RECEIVE_FREQ_2 = 2011-12-07T17:23:08.500 9364.33503723145 RECEIVE_FREQ_2 = 2011-12-07T17:23:09.500 9363.62398242950 RECEIVE_FREQ_2 = 2011-12-07T17:23:10.500 9362.91214370728 RECEIVE_FREQ_2 = 2011-12-07T17:23:11.500 9362.18387603760 RECEIVE_FREQ_2 = 2011-12-07T17:23:12.500 9361.47665309906 RECEIVE_FREQ_2 = 2011-12-07T17:23:13.500 9360.76185512543 RECEIVE_FREQ_2 = 2011-12-07T17:23:14.500 9360.03599643707 RECEIVE_FREQ_2 = 2011-12-07T17:23:15.500 9359.33313655853 RECEIVE_FREQ_2 = 2011-12-07T17:23:16.500 9358.61330413818 RECEIVE_FREQ_2 = 2011-12-07T17:23:17.500 9357.88571357727 RECEIVE_FREQ_2 = 2011-12-07T17:23:18.500 9357.18817138672 RECEIVE_FREQ_2 = 2011-12-07T17:23:19.500 9356.46322441101 RECEIVE_FREQ_2 = 2011-12-07T17:23:20.500 9355.74673080444 RECEIVE_FREQ_2 = 2011-12-07T17:23:21.500 9355.03730583191 RECEIVE_FREQ_2 = 2011-12-07T17:23:22.500 9354.32024383545 RECEIVE_FREQ_2 = 2011-12-07T17:23:23.500 9353.60140419006 RECEIVE_FREQ_2 = 2011-12-07T17:23:24.500 9352.89830207825 RECEIVE_FREQ_2 = 2011-12-07T17:23:25.500 9352.16774177551 RECEIVE_FREQ_2 = 2011-12-07T17:23:26.500 9351.46383285522 RECEIVE_FREQ_2 = 2011-12-07T17:23:27.500 9350.73842239380 RECEIVE_FREQ_2 = 2011-12-07T17:23:28.500 9350.02193355560 RECEIVE_FREQ_2 = 2011-12-07T17:23:29.500 9349.32007312775 RECEIVE_FREQ_2 = 2011-12-07T17:23:30.500 9348.59176254272 RECEIVE_FREQ_2 = 2011-12-07T17:23:31.500 9347.87730407715 RECEIVE_FREQ_2 = 2011-12-07T17:23:32.500 9347.15902614594 RECEIVE_FREQ_2 = 2011-12-07T17:23:33.500 9346.44673442841 RECEIVE_FREQ_2 = 2011-12-07T17:23:34.500 9345.73585510254 RECEIVE_FREQ_2 = 2011-12-07T17:23:35.500 9345.01745223999 RECEIVE_FREQ_2 = 2011-12-07T17:23:36.500 9344.29675579071 RECEIVE_FREQ_2 = 2011-12-07T17:23:37.500 9343.58721542358 RECEIVE_FREQ_2 = 2011-12-07T17:23:38.500 9342.86999225616 RECEIVE_FREQ_2 = 2011-12-07T17:23:39.500 9342.14805030823 RECEIVE_FREQ_2 = 2011-12-07T17:23:40.500 9341.43677711487 RECEIVE_FREQ_2 = 2011-12-07T17:23:41.500 9340.72385406494 RECEIVE_FREQ_2 = 2011-12-07T17:23:42.500 9340.00263214111 RECEIVE_FREQ_2 = 2011-12-07T17:23:43.500 9339.28867530823 RECEIVE_FREQ_2 = 2011-12-07T17:23:44.500 9338.57582092285 RECEIVE_FREQ_2 = 2011-12-07T17:23:45.500 9337.85344696045 RECEIVE_FREQ_2 = 2011-12-07T17:23:46.500 9337.14315223694 RECEIVE_FREQ_2 = 2011-12-07T17:23:47.500 9336.42418766022 RECEIVE_FREQ_2 = 2011-12-07T17:23:48.500 9335.70675754547 RECEIVE_FREQ_2 = 2011-12-07T17:23:49.500 9334.99197673798 RECEIVE_FREQ_2 = 2011-12-07T17:23:50.500 9334.28022384644 RECEIVE_FREQ_2 = 2011-12-07T17:23:51.500 9333.55545902252 RECEIVE_FREQ_2 = 2011-12-07T17:23:52.500 9332.84407329559 RECEIVE_FREQ_2 = 2011-12-07T17:23:53.500 9332.12688732147 RECEIVE_FREQ_2 = 2011-12-07T17:23:54.500 9331.41059494019 RECEIVE_FREQ_2 = 2011-12-07T17:23:55.500 9330.69200038910 RECEIVE_FREQ_2 = 2011-12-07T17:23:56.500 9329.98155212402 RECEIVE_FREQ_2 = 2011-12-07T17:23:57.500 9329.26771736145 RECEIVE_FREQ_2 = 2011-12-07T17:23:58.500 9328.54697227478 RECEIVE_FREQ_2 = 2011-12-07T17:23:59.500 9327.82362365723 RECEIVE_FREQ_2 = 2011-12-07T17:24:00.500 9327.11857032776 RECEIVE_FREQ_2 = 2011-12-07T17:24:01.500 9326.39952278137 RECEIVE_FREQ_2 = 2011-12-07T17:24:02.500 9325.68524456024 RECEIVE_FREQ_2 = 2011-12-07T17:24:03.500 9324.95727157593 RECEIVE_FREQ_2 = 2011-12-07T17:24:04.500 9324.24379730225 RECEIVE_FREQ_2 = 2011-12-07T17:24:05.500 9323.53404712677 RECEIVE_FREQ_2 = 2011-12-07T17:24:06.500 9322.81891155243 RECEIVE_FREQ_2 = 2011-12-07T17:24:07.500 9322.10156536102 RECEIVE_FREQ_2 = 2011-12-07T17:24:08.500 9321.38403129578 RECEIVE_FREQ_2 = 2011-12-07T17:24:09.500 9320.67038059235 RECEIVE_FREQ_2 = 2011-12-07T17:24:10.500 9319.95476245880 RECEIVE_FREQ_2 = 2011-12-07T17:24:11.500 9319.23829269409 RECEIVE_FREQ_2 = 2011-12-07T17:24:12.500 9318.51782417297 RECEIVE_FREQ_2 = 2011-12-07T17:24:13.500 9317.80648040771 RECEIVE_FREQ_2 = 2011-12-07T17:24:14.500 9317.09041976929 RECEIVE_FREQ_2 = 2011-12-07T17:24:15.500 9316.36850166321 RECEIVE_FREQ_2 = 2011-12-07T17:24:16.500 9315.65611553192 RECEIVE_FREQ_2 = 2011-12-07T17:24:17.500 9314.93785285950 RECEIVE_FREQ_2 = 2011-12-07T17:24:18.500 9314.22552776337 RECEIVE_FREQ_2 = 2011-12-07T17:24:19.500 9313.50975990295 RECEIVE_FREQ_2 = 2011-12-07T17:24:20.500 9312.79267024994 RECEIVE_FREQ_2 = 2011-12-07T17:24:21.500 9312.07529544830 RECEIVE_FREQ_2 = 2011-12-07T17:24:22.500 9311.35950279236 RECEIVE_FREQ_2 = 2011-12-07T17:24:23.500 9310.63918018341 RECEIVE_FREQ_2 = 2011-12-07T17:24:24.500 9309.92654514313 RECEIVE_FREQ_2 = 2011-12-07T17:24:25.500 9309.20771408081 RECEIVE_FREQ_2 = 2011-12-07T17:24:26.500 9308.49161052704 RECEIVE_FREQ_2 = 2011-12-07T17:24:27.500 9307.77535820007 RECEIVE_FREQ_2 = 2011-12-07T17:24:28.500 9307.06067276001 RECEIVE_FREQ_2 = 2011-12-07T17:24:29.500 9306.34314727783 RECEIVE_FREQ_2 = 2011-12-07T17:24:30.500 9305.63059711456 RECEIVE_FREQ_2 = 2011-12-07T17:24:31.500 9304.90070247650 RECEIVE_FREQ_2 = 2011-12-07T17:24:32.500 9304.19467353821 RECEIVE_FREQ_2 = 2011-12-07T17:24:33.500 9303.47632312775 RECEIVE_FREQ_2 = 2011-12-07T17:24:34.500 9302.76135063171 RECEIVE_FREQ_2 = 2011-12-07T17:24:35.500 9302.03608798981 RECEIVE_FREQ_2 = 2011-12-07T17:24:36.500 9301.32975959778 RECEIVE_FREQ_2 = 2011-12-07T17:24:37.500 9300.61766624451 RECEIVE_FREQ_2 = 2011-12-07T17:24:38.500 9299.89472866058 RECEIVE_FREQ_2 = 2011-12-07T17:24:39.500 9299.17533206940 RECEIVE_FREQ_2 = 2011-12-07T17:24:40.500 9298.46260166168 RECEIVE_FREQ_2 = 2011-12-07T17:24:41.500 9297.74034595490 RECEIVE_FREQ_2 = 2011-12-07T17:24:42.500 9297.03110694885 RECEIVE_FREQ_2 = 2011-12-07T17:24:43.500 9296.31259441376 RECEIVE_FREQ_2 = 2011-12-07T17:24:44.500 9295.59707832336 RECEIVE_FREQ_2 = 2011-12-07T17:24:45.500 9294.87756919861 RECEIVE_FREQ_2 = 2011-12-07T17:24:46.500 9294.15470409393 RECEIVE_FREQ_2 = 2011-12-07T17:24:47.500 9293.43892669678 RECEIVE_FREQ_2 = 2011-12-07T17:24:48.500 9292.72885322571 RECEIVE_FREQ_2 = 2011-12-07T17:24:49.500 9292.01050853729 RECEIVE_FREQ_2 = 2011-12-07T17:24:50.500 9291.30009365082 RECEIVE_FREQ_2 = 2011-12-07T17:24:51.500 9290.58225727081 RECEIVE_FREQ_2 = 2011-12-07T17:24:52.500 9289.85880374908 RECEIVE_FREQ_2 = 2011-12-07T17:24:53.500 9289.15084171295 RECEIVE_FREQ_2 = 2011-12-07T17:24:54.500 9288.42857646942 RECEIVE_FREQ_2 = 2011-12-07T17:24:55.500 9287.71736335754 RECEIVE_FREQ_2 = 2011-12-07T17:24:56.500 9286.99558258057 RECEIVE_FREQ_2 = 2011-12-07T17:24:57.500 9286.27647972107 RECEIVE_FREQ_2 = 2011-12-07T17:24:58.500 9285.56368732452 RECEIVE_FREQ_2 = 2011-12-07T17:24:59.500 9284.85089302063 RECEIVE_FREQ_2 = 2011-12-07T17:25:00.500 9284.12104797363 RECEIVE_FREQ_2 = 2011-12-07T17:25:01.500 9283.41512298584 RECEIVE_FREQ_2 = 2011-12-07T17:25:02.500 9282.69237613678 RECEIVE_FREQ_2 = 2011-12-07T17:25:03.500 9281.97691726685 RECEIVE_FREQ_2 = 2011-12-07T17:25:04.500 9281.26512622833 RECEIVE_FREQ_2 = 2011-12-07T17:25:05.500 9280.54378986359 RECEIVE_FREQ_2 = 2011-12-07T17:25:06.500 9279.83131980896 RECEIVE_FREQ_2 = 2011-12-07T17:25:07.500 9279.12074661255 RECEIVE_FREQ_2 = 2011-12-07T17:25:08.500 9278.38796901703 RECEIVE_FREQ_2 = 2011-12-07T17:25:09.500 9277.68268775940 RECEIVE_FREQ_2 = 2011-12-07T17:25:10.500 9276.96453952789 RECEIVE_FREQ_2 = 2011-12-07T17:25:11.500 9276.23716831207 RECEIVE_FREQ_2 = 2011-12-07T17:25:12.500 9275.53357315063 RECEIVE_FREQ_2 = 2011-12-07T17:25:13.500 9274.81031036377 RECEIVE_FREQ_2 = 2011-12-07T17:25:14.500 9274.08870601654 RECEIVE_FREQ_2 = 2011-12-07T17:25:15.500 9273.38337039948 RECEIVE_FREQ_2 = 2011-12-07T17:25:16.500 9272.66387271881 RECEIVE_FREQ_2 = 2011-12-07T17:25:17.500 9271.93776035309 RECEIVE_FREQ_2 = 2011-12-07T17:25:18.500 9271.23330211639 RECEIVE_FREQ_2 = 2011-12-07T17:25:19.500 9270.50401115417 RECEIVE_FREQ_2 = 2011-12-07T17:25:20.500 9269.78807926178 RECEIVE_FREQ_2 = 2011-12-07T17:25:21.500 9269.07539653778 RECEIVE_FREQ_2 = 2011-12-07T17:25:22.500 9268.36131381989 RECEIVE_FREQ_2 = 2011-12-07T17:25:23.500 9267.63412952423 RECEIVE_FREQ_2 = 2011-12-07T17:25:24.500 9266.93002414703 RECEIVE_FREQ_2 = 2011-12-07T17:25:25.500 9266.20956611633 RECEIVE_FREQ_2 = 2011-12-07T17:25:26.500 9265.48620986938 RECEIVE_FREQ_2 = 2011-12-07T17:25:27.500 9264.77518367767 RECEIVE_FREQ_2 = 2011-12-07T17:25:28.500 9264.06116962433 RECEIVE_FREQ_2 = 2011-12-07T17:25:29.500 9263.33340835571 RECEIVE_FREQ_2 = 2011-12-07T17:25:30.500 9262.61753463745 RECEIVE_FREQ_2 = 2011-12-07T17:25:31.500 9261.90181922913 RECEIVE_FREQ_2 = 2011-12-07T17:25:32.500 9261.19026565552 RECEIVE_FREQ_2 = 2011-12-07T17:25:33.500 9260.46809768677 RECEIVE_FREQ_2 = 2011-12-07T17:25:34.500 9259.75378417969 RECEIVE_FREQ_2 = 2011-12-07T17:25:35.500 9259.03336906433 RECEIVE_FREQ_2 = 2011-12-07T17:25:36.500 9258.32032012939 RECEIVE_FREQ_2 = 2011-12-07T17:25:37.500 9257.59343147278 RECEIVE_FREQ_2 = 2011-12-07T17:25:38.500 9256.88453292847 RECEIVE_FREQ_2 = 2011-12-07T17:25:39.500 9256.16310787201 RECEIVE_FREQ_2 = 2011-12-07T17:25:40.500 9255.44805908203 RECEIVE_FREQ_2 = 2011-12-07T17:25:41.500 9254.72941589355 RECEIVE_FREQ_2 = 2011-12-07T17:25:42.500 9254.02053928375 RECEIVE_FREQ_2 = 2011-12-07T17:25:43.500 9253.29782962799 RECEIVE_FREQ_2 = 2011-12-07T17:25:44.500 9252.58216190338 RECEIVE_FREQ_2 = 2011-12-07T17:25:45.500 9251.85809612274 RECEIVE_FREQ_2 = 2011-12-07T17:25:46.500 9251.14458274841 RECEIVE_FREQ_2 = 2011-12-07T17:25:47.500 9250.43222427368 RECEIVE_FREQ_2 = 2011-12-07T17:25:48.500 9249.70849132538 RECEIVE_FREQ_2 = 2011-12-07T17:25:49.500 9248.99895954132 RECEIVE_FREQ_2 = 2011-12-07T17:25:50.500 9248.26928710938 RECEIVE_FREQ_2 = 2011-12-07T17:25:51.500 9247.55866527557 RECEIVE_FREQ_2 = 2011-12-07T17:25:52.500 9246.84475135803 RECEIVE_FREQ_2 = 2011-12-07T17:25:53.500 9246.12561321259 RECEIVE_FREQ_2 = 2011-12-07T17:25:54.500 9245.40959167480 RECEIVE_FREQ_2 = 2011-12-07T17:25:55.500 9244.69192314148 RECEIVE_FREQ_2 = 2011-12-07T17:25:56.500 9243.96862411499 RECEIVE_FREQ_2 = 2011-12-07T17:25:57.500 9243.26032733917 RECEIVE_FREQ_2 = 2011-12-07T17:25:58.500 9242.54092788696 RECEIVE_FREQ_2 = 2011-12-07T17:25:59.500 9241.81856822968 RECEIVE_FREQ_2 = 2011-12-07T17:26:00.500 9241.10129833221 RECEIVE_FREQ_2 = 2011-12-07T17:26:01.500 9240.38823127747 RECEIVE_FREQ_2 = 2011-12-07T17:26:02.500 9239.66577529907 RECEIVE_FREQ_2 = 2011-12-07T17:26:03.500 9238.95234107971 RECEIVE_FREQ_2 = 2011-12-07T17:26:04.500 9238.22952842712 RECEIVE_FREQ_2 = 2011-12-07T17:26:05.500 9237.51839256287 RECEIVE_FREQ_2 = 2011-12-07T17:26:06.500 9236.79938030243 RECEIVE_FREQ_2 = 2011-12-07T17:26:07.500 9236.08509254456 RECEIVE_FREQ_2 = 2011-12-07T17:26:08.500 9235.36205482483 RECEIVE_FREQ_2 = 2011-12-07T17:26:09.500 9234.64708900452 RECEIVE_FREQ_2 = 2011-12-07T17:26:10.500 9233.92761707306 RECEIVE_FREQ_2 = 2011-12-07T17:26:11.500 9233.21035194397 RECEIVE_FREQ_2 = 2011-12-07T17:26:12.500 9232.49122238159 RECEIVE_FREQ_2 = 2011-12-07T17:26:13.500 9231.77215671539 RECEIVE_FREQ_2 = 2011-12-07T17:26:14.500 9231.05960273743 RECEIVE_FREQ_2 = 2011-12-07T17:26:15.500 9230.33783531189 RECEIVE_FREQ_2 = 2011-12-07T17:26:16.500 9229.62329292297 RECEIVE_FREQ_2 = 2011-12-07T17:26:17.500 9228.90575218201 RECEIVE_FREQ_2 = 2011-12-07T17:26:18.500 9228.19017982483 RECEIVE_FREQ_2 = 2011-12-07T17:26:19.500 9227.47094345093 RECEIVE_FREQ_2 = 2011-12-07T17:26:20.500 9226.74948883057 RECEIVE_FREQ_2 = 2011-12-07T17:26:21.500 9226.03346633911 RECEIVE_FREQ_2 = 2011-12-07T17:26:22.500 9225.31459045410 RECEIVE_FREQ_2 = 2011-12-07T17:26:23.500 9224.59811306000 RECEIVE_FREQ_2 = 2011-12-07T17:26:24.500 9223.87821674347 RECEIVE_FREQ_2 = 2011-12-07T17:26:25.500 9223.16339206696 RECEIVE_FREQ_2 = 2011-12-07T17:26:26.500 9222.44518661499 RECEIVE_FREQ_2 = 2011-12-07T17:26:27.500 9221.72907543182 RECEIVE_FREQ_2 = 2011-12-07T17:26:28.500 9221.01224994659 RECEIVE_FREQ_2 = 2011-12-07T17:26:29.500 9220.29685211182 RECEIVE_FREQ_2 = 2011-12-07T17:26:30.500 9219.57533168793 RECEIVE_FREQ_2 = 2011-12-07T17:26:31.500 9218.85950279236 RECEIVE_FREQ_2 = 2011-12-07T17:26:32.500 9218.13415241241 RECEIVE_FREQ_2 = 2011-12-07T17:26:33.500 9217.42434310913 RECEIVE_FREQ_2 = 2011-12-07T17:26:34.500 9216.70799446106 RECEIVE_FREQ_2 = 2011-12-07T17:26:35.500 9215.98800086975 RECEIVE_FREQ_2 = 2011-12-07T17:26:36.500 9215.27188587189 RECEIVE_FREQ_2 = 2011-12-07T17:26:37.500 9214.55307197571 RECEIVE_FREQ_2 = 2011-12-07T17:26:38.500 9213.83428764343 RECEIVE_FREQ_2 = 2011-12-07T17:26:39.500 9213.11526966095 RECEIVE_FREQ_2 = 2011-12-07T17:26:40.500 9212.39889240265 RECEIVE_FREQ_2 = 2011-12-07T17:26:41.500 9211.67801952362 RECEIVE_FREQ_2 = 2011-12-07T17:26:42.500 9210.96351146698 RECEIVE_FREQ_2 = 2011-12-07T17:26:43.500 9210.24462890625 RECEIVE_FREQ_2 = 2011-12-07T17:26:44.500 9209.52757167816 RECEIVE_FREQ_2 = 2011-12-07T17:26:45.500 9208.80909633636 RECEIVE_FREQ_2 = 2011-12-07T17:26:46.500 9208.09229755402 RECEIVE_FREQ_2 = 2011-12-07T17:26:47.500 9207.37195968628 RECEIVE_FREQ_2 = 2011-12-07T17:26:48.500 9206.65092182159 RECEIVE_FREQ_2 = 2011-12-07T17:26:49.500 9205.93211555481 RECEIVE_FREQ_2 = 2011-12-07T17:26:50.500 9205.21662902832 RECEIVE_FREQ_2 = 2011-12-07T17:26:51.500 9204.50065326691 RECEIVE_FREQ_2 = 2011-12-07T17:26:52.500 9203.78304672241 RECEIVE_FREQ_2 = 2011-12-07T17:26:53.500 9203.06539058685 RECEIVE_FREQ_2 = 2011-12-07T17:26:54.500 9202.34791660309 RECEIVE_FREQ_2 = 2011-12-07T17:26:55.500 9201.62216854095 RECEIVE_FREQ_2 = 2011-12-07T17:26:56.500 9200.91392517090 RECEIVE_FREQ_2 = 2011-12-07T17:26:57.500 9200.19588184357 RECEIVE_FREQ_2 = 2011-12-07T17:26:58.500 9199.47523593903 RECEIVE_FREQ_2 = 2011-12-07T17:26:59.500 9198.75363636017 RECEIVE_FREQ_2 = 2011-12-07T17:27:00.500 9198.04001998901 RECEIVE_FREQ_2 = 2011-12-07T17:27:01.500 9197.32477760315 RECEIVE_FREQ_2 = 2011-12-07T17:27:02.500 9196.60865974426 RECEIVE_FREQ_2 = 2011-12-07T17:27:03.500 9195.87894821167 RECEIVE_FREQ_2 = 2011-12-07T17:27:04.500 9195.16647720337 RECEIVE_FREQ_2 = 2011-12-07T17:27:05.500 9194.44879913330 RECEIVE_FREQ_2 = 2011-12-07T17:27:06.500 9193.72624588013 RECEIVE_FREQ_2 = 2011-12-07T17:27:07.500 9193.01560115814 RECEIVE_FREQ_2 = 2011-12-07T17:27:08.500 9192.29729461670 RECEIVE_FREQ_2 = 2011-12-07T17:27:09.500 9191.57454681396 RECEIVE_FREQ_2 = 2011-12-07T17:27:10.500 9190.85448932648 RECEIVE_FREQ_2 = 2011-12-07T17:27:11.500 9190.14086818695 RECEIVE_FREQ_2 = 2011-12-07T17:27:12.500 9189.42395782471 RECEIVE_FREQ_2 = 2011-12-07T17:27:13.500 9188.70809268951 RECEIVE_FREQ_2 = 2011-12-07T17:27:14.500 9187.97861766815 RECEIVE_FREQ_2 = 2011-12-07T17:27:15.500 9187.26990699768 RECEIVE_FREQ_2 = 2011-12-07T17:27:16.500 9186.55263900757 RECEIVE_FREQ_2 = 2011-12-07T17:27:17.500 9185.83038902283 RECEIVE_FREQ_2 = 2011-12-07T17:27:18.500 9185.10772037506 RECEIVE_FREQ_2 = 2011-12-07T17:27:19.500 9184.39270305634 RECEIVE_FREQ_2 = 2011-12-07T17:27:20.500 9183.67631530762 RECEIVE_FREQ_2 = 2011-12-07T17:27:21.500 9182.95456981659 RECEIVE_FREQ_2 = 2011-12-07T17:27:22.500 9182.23995780945 RECEIVE_FREQ_2 = 2011-12-07T17:27:23.500 9181.52106952667 RECEIVE_FREQ_2 = 2011-12-07T17:27:24.500 9180.80725955963 RECEIVE_FREQ_2 = 2011-12-07T17:27:25.500 9180.08376884460 RECEIVE_FREQ_2 = 2011-12-07T17:27:26.500 9179.36646461487 RECEIVE_FREQ_2 = 2011-12-07T17:27:27.500 9178.64803600311 RECEIVE_FREQ_2 = 2011-12-07T17:27:28.500 9177.92530345917 RECEIVE_FREQ_2 = 2011-12-07T17:27:29.500 9177.21079826355 RECEIVE_FREQ_2 = 2011-12-07T17:27:30.500 9176.49165058136 RECEIVE_FREQ_2 = 2011-12-07T17:27:31.500 9175.77616500854 RECEIVE_FREQ_2 = 2011-12-07T17:27:32.500 9175.05255508423 RECEIVE_FREQ_2 = 2011-12-07T17:27:33.500 9174.33584785461 RECEIVE_FREQ_2 = 2011-12-07T17:27:34.500 9173.62173175812 RECEIVE_FREQ_2 = 2011-12-07T17:27:35.500 9172.90669059753 RECEIVE_FREQ_2 = 2011-12-07T17:27:36.500 9172.18288230896 RECEIVE_FREQ_2 = 2011-12-07T17:27:37.500 9171.46041488647 RECEIVE_FREQ_2 = 2011-12-07T17:27:38.500 9170.74516010284 RECEIVE_FREQ_2 = 2011-12-07T17:27:39.500 9170.02647972107 RECEIVE_FREQ_2 = 2011-12-07T17:27:40.500 9169.30988597870 RECEIVE_FREQ_2 = 2011-12-07T17:27:41.500 9168.59412670135 RECEIVE_FREQ_2 = 2011-12-07T17:27:42.500 9167.87347126007 RECEIVE_FREQ_2 = 2011-12-07T17:27:43.500 9167.15331935883 RECEIVE_FREQ_2 = 2011-12-07T17:27:44.500 9166.43754196167 RECEIVE_FREQ_2 = 2011-12-07T17:27:45.500 9165.72172069550 RECEIVE_FREQ_2 = 2011-12-07T17:27:46.500 9164.99876117706 RECEIVE_FREQ_2 = 2011-12-07T17:27:47.500 9164.27905845642 RECEIVE_FREQ_2 = 2011-12-07T17:27:48.500 9163.56470203400 RECEIVE_FREQ_2 = 2011-12-07T17:27:49.500 9162.84042453766 RECEIVE_FREQ_2 = 2011-12-07T17:27:50.500 9162.12640857697 RECEIVE_FREQ_2 = 2011-12-07T17:27:51.500 9161.40774440765 RECEIVE_FREQ_2 = 2011-12-07T17:27:52.500 9160.68749713898 RECEIVE_FREQ_2 = 2011-12-07T17:27:53.500 9159.97474193573 RECEIVE_FREQ_2 = 2011-12-07T17:27:54.500 9159.24800014496 RECEIVE_FREQ_2 = 2011-12-07T17:27:55.500 9158.52875614166 RECEIVE_FREQ_2 = 2011-12-07T17:27:56.500 9157.81200695038 RECEIVE_FREQ_2 = 2011-12-07T17:27:57.500 9157.09412956238 RECEIVE_FREQ_2 = 2011-12-07T17:27:58.500 9156.36786937714 RECEIVE_FREQ_2 = 2011-12-07T17:27:59.500 9155.65311622620 RECEIVE_FREQ_2 = 2011-12-07T17:28:00.500 9154.94043159485 RECEIVE_FREQ_2 = 2011-12-07T17:28:01.500 9154.22253608704 RECEIVE_FREQ_2 = 2011-12-07T17:28:02.500 9153.50103473663 RECEIVE_FREQ_2 = 2011-12-07T17:28:03.500 9152.77668952942 RECEIVE_FREQ_2 = 2011-12-07T17:28:04.500 9152.06147480011 RECEIVE_FREQ_2 = 2011-12-07T17:28:05.500 9151.34660339355 RECEIVE_FREQ_2 = 2011-12-07T17:28:06.500 9150.63273143768 RECEIVE_FREQ_2 = 2011-12-07T17:28:07.500 9149.90663146973 RECEIVE_FREQ_2 = 2011-12-07T17:28:08.500 9149.18660354614 RECEIVE_FREQ_2 = 2011-12-07T17:28:09.500 9148.47066974640 RECEIVE_FREQ_2 = 2011-12-07T17:28:10.500 9147.75586223602 RECEIVE_FREQ_2 = 2011-12-07T17:28:11.500 9147.03206825256 RECEIVE_FREQ_2 = 2011-12-07T17:28:12.500 9146.31231594086 RECEIVE_FREQ_2 = 2011-12-07T17:28:13.500 9145.59684085846 RECEIVE_FREQ_2 = 2011-12-07T17:28:14.500 9144.87601089478 RECEIVE_FREQ_2 = 2011-12-07T17:28:15.500 9144.15698528290 RECEIVE_FREQ_2 = 2011-12-07T17:28:16.500 9143.44291400909 RECEIVE_FREQ_2 = 2011-12-07T17:28:17.500 9142.71604442596 RECEIVE_FREQ_2 = 2011-12-07T17:28:18.500 9142.00510692596 RECEIVE_FREQ_2 = 2011-12-07T17:28:19.500 9141.28557014465 RECEIVE_FREQ_2 = 2011-12-07T17:28:20.500 9140.55749511719 RECEIVE_FREQ_2 = 2011-12-07T17:28:21.500 9139.84569740295 RECEIVE_FREQ_2 = 2011-12-07T17:28:22.500 9139.12608909607 RECEIVE_FREQ_2 = 2011-12-07T17:28:23.500 9138.41417980194 RECEIVE_FREQ_2 = 2011-12-07T17:28:24.500 9137.69018745422 RECEIVE_FREQ_2 = 2011-12-07T17:28:25.500 9136.96607208252 RECEIVE_FREQ_2 = 2011-12-07T17:28:26.500 9136.25367736816 RECEIVE_FREQ_2 = 2011-12-07T17:28:27.500 9135.53310298920 RECEIVE_FREQ_2 = 2011-12-07T17:28:28.500 9134.81780719757 RECEIVE_FREQ_2 = 2011-12-07T17:28:29.500 9134.08544826508 RECEIVE_FREQ_2 = 2011-12-07T17:28:30.500 9133.37162780762 RECEIVE_FREQ_2 = 2011-12-07T17:28:31.500 9132.65919113159 RECEIVE_FREQ_2 = 2011-12-07T17:28:32.500 9131.94050788879 RECEIVE_FREQ_2 = 2011-12-07T17:28:33.500 9131.21762084961 RECEIVE_FREQ_2 = 2011-12-07T17:28:34.500 9130.50160598755 RECEIVE_FREQ_2 = 2011-12-07T17:28:35.500 9129.77786064148 RECEIVE_FREQ_2 = 2011-12-07T17:28:36.500 9129.05162620544 RECEIVE_FREQ_2 = 2011-12-07T17:28:37.500 9128.33790969849 RECEIVE_FREQ_2 = 2011-12-07T17:28:38.500 9127.61752796173 RECEIVE_FREQ_2 = 2011-12-07T17:28:39.500 9126.90590858459 RECEIVE_FREQ_2 = 2011-12-07T17:28:40.500 9126.18619632721 RECEIVE_FREQ_2 = 2011-12-07T17:28:41.500 9125.46493053436 RECEIVE_FREQ_2 = 2011-12-07T17:28:42.500 9124.74765872955 RECEIVE_FREQ_2 = 2011-12-07T17:28:43.500 9124.02490043640 RECEIVE_FREQ_2 = 2011-12-07T17:28:44.500 9123.30614852905 RECEIVE_FREQ_2 = 2011-12-07T17:28:45.500 9122.59659957886 RECEIVE_FREQ_2 = 2011-12-07T17:28:46.500 9121.87407112122 RECEIVE_FREQ_2 = 2011-12-07T17:28:47.500 9121.14527225494 RECEIVE_FREQ_2 = 2011-12-07T17:28:48.500 9120.42680644989 RECEIVE_FREQ_2 = 2011-12-07T17:28:49.500 9119.71169853210 RECEIVE_FREQ_2 = 2011-12-07T17:28:50.500 9118.99390220642 RECEIVE_FREQ_2 = 2011-12-07T17:28:51.500 9118.27593421936 RECEIVE_FREQ_2 = 2011-12-07T17:28:52.500 9117.55330276489 RECEIVE_FREQ_2 = 2011-12-07T17:28:53.500 9116.83705520630 RECEIVE_FREQ_2 = 2011-12-07T17:28:54.500 9116.11606884003 RECEIVE_FREQ_2 = 2011-12-07T17:28:55.500 9115.39936447144 RECEIVE_FREQ_2 = 2011-12-07T17:28:56.500 9114.68108558655 RECEIVE_FREQ_2 = 2011-12-07T17:28:57.500 9113.95928668976 RECEIVE_FREQ_2 = 2011-12-07T17:28:58.500 9113.23677253723 RECEIVE_FREQ_2 = 2011-12-07T17:28:59.500 9112.51848125458 RECEIVE_FREQ_2 = 2011-12-07T17:29:00.500 9111.79754161835 RECEIVE_FREQ_2 = 2011-12-07T17:29:01.500 9111.08067607880 RECEIVE_FREQ_2 = 2011-12-07T17:29:02.500 9110.36213970184 RECEIVE_FREQ_2 = 2011-12-07T17:29:03.500 9109.64119243622 RECEIVE_FREQ_2 = 2011-12-07T17:29:04.500 9108.92333316803 RECEIVE_FREQ_2 = 2011-12-07T17:29:05.500 9108.20773124695 RECEIVE_FREQ_2 = 2011-12-07T17:29:06.500 9107.48213195801 RECEIVE_FREQ_2 = 2011-12-07T17:29:07.500 9106.76353740692 RECEIVE_FREQ_2 = 2011-12-07T17:29:08.500 9106.05206203461 RECEIVE_FREQ_2 = 2011-12-07T17:29:09.500 9105.32900905609 RECEIVE_FREQ_2 = 2011-12-07T17:29:10.500 9104.60605907440 RECEIVE_FREQ_2 = 2011-12-07T17:29:11.500 9103.89258575439 RECEIVE_FREQ_2 = 2011-12-07T17:29:12.500 9103.17115020752 RECEIVE_FREQ_2 = 2011-12-07T17:29:13.500 9102.45313739777 RECEIVE_FREQ_2 = 2011-12-07T17:29:14.500 9101.73274707794 RECEIVE_FREQ_2 = 2011-12-07T17:29:15.500 9101.01351928711 RECEIVE_FREQ_2 = 2011-12-07T17:29:16.500 9100.28779506683 RECEIVE_FREQ_2 = 2011-12-07T17:29:17.500 9099.57136726379 RECEIVE_FREQ_2 = 2011-12-07T17:29:18.500 9098.85147094727 RECEIVE_FREQ_2 = 2011-12-07T17:29:19.500 9098.13464927673 RECEIVE_FREQ_2 = 2011-12-07T17:29:20.500 9097.41248798370 RECEIVE_FREQ_2 = 2011-12-07T17:29:21.500 9096.69343090057 RECEIVE_FREQ_2 = 2011-12-07T17:29:22.500 9095.98065567017 RECEIVE_FREQ_2 = 2011-12-07T17:29:23.500 9095.25791835785 RECEIVE_FREQ_2 = 2011-12-07T17:29:24.500 9094.53763961792 RECEIVE_FREQ_2 = 2011-12-07T17:29:25.500 9093.81463146210 RECEIVE_FREQ_2 = 2011-12-07T17:29:26.500 9093.10080718994 RECEIVE_FREQ_2 = 2011-12-07T17:29:27.500 9092.38147640228 RECEIVE_FREQ_2 = 2011-12-07T17:29:28.500 9091.66021347046 RECEIVE_FREQ_2 = 2011-12-07T17:29:29.500 9090.93330574036 RECEIVE_FREQ_2 = 2011-12-07T17:29:30.500 9090.21737098694 RECEIVE_FREQ_2 = 2011-12-07T17:29:31.500 9089.49672603607 RECEIVE_FREQ_2 = 2011-12-07T17:29:32.500 9088.78161525726 RECEIVE_FREQ_2 = 2011-12-07T17:29:33.500 9088.05907440186 RECEIVE_FREQ_2 = 2011-12-07T17:29:34.500 9087.34573078156 RECEIVE_FREQ_2 = 2011-12-07T17:29:35.500 9086.62311458588 RECEIVE_FREQ_2 = 2011-12-07T17:29:36.500 9085.90626239777 RECEIVE_FREQ_2 = 2011-12-07T17:29:37.500 9085.18577957153 RECEIVE_FREQ_2 = 2011-12-07T17:29:38.500 9084.46700191498 RECEIVE_FREQ_2 = 2011-12-07T17:29:39.500 9083.74686908722 RECEIVE_FREQ_2 = 2011-12-07T17:29:40.500 9083.02297210693 RECEIVE_FREQ_2 = 2011-12-07T17:29:41.500 9082.30592346191 RECEIVE_FREQ_2 = 2011-12-07T17:29:42.500 9081.59034061432 RECEIVE_FREQ_2 = 2011-12-07T17:29:43.500 9080.86550235748 RECEIVE_FREQ_2 = 2011-12-07T17:29:44.500 9080.14325809479 RECEIVE_FREQ_2 = 2011-12-07T17:29:45.500 9079.42734432220 RECEIVE_FREQ_2 = 2011-12-07T17:29:46.500 9078.70818138123 RECEIVE_FREQ_2 = 2011-12-07T17:29:47.500 9077.99123382568 RECEIVE_FREQ_2 = 2011-12-07T17:29:48.500 9077.26946926117 RECEIVE_FREQ_2 = 2011-12-07T17:29:49.500 9076.54414176941 RECEIVE_FREQ_2 = 2011-12-07T17:29:50.500 9075.83039093018 RECEIVE_FREQ_2 = 2011-12-07T17:29:51.500 9075.11487579346 RECEIVE_FREQ_2 = 2011-12-07T17:29:52.500 9074.37969493866 RECEIVE_FREQ_2 = 2011-12-07T17:29:53.500 9073.66802120209 RECEIVE_FREQ_2 = 2011-12-07T17:29:54.500 9072.95750904083 RECEIVE_FREQ_2 = 2011-12-07T17:29:55.500 9072.23367881775 RECEIVE_FREQ_2 = 2011-12-07T17:29:56.500 9071.51033496857 RECEIVE_FREQ_2 = 2011-12-07T17:29:57.500 9070.78673839569 RECEIVE_FREQ_2 = 2011-12-07T17:29:58.500 9070.07038497925 RECEIVE_FREQ_2 = 2011-12-07T17:29:59.500 9069.35057353973 RECEIVE_FREQ_2 = 2011-12-07T17:30:00.500 9068.62790203094 RECEIVE_FREQ_2 = 2011-12-07T17:30:01.500 9067.90556716919 RECEIVE_FREQ_2 = 2011-12-07T17:30:02.500 9067.19466876984 RECEIVE_FREQ_2 = 2011-12-07T17:30:03.500 9066.46905708313 RECEIVE_FREQ_2 = 2011-12-07T17:30:04.500 9065.74996471405 RECEIVE_FREQ_2 = 2011-12-07T17:30:05.500 9065.03081417084 RECEIVE_FREQ_2 = 2011-12-07T17:30:06.500 9064.31417942047 RECEIVE_FREQ_2 = 2011-12-07T17:30:07.500 9063.59317588806 RECEIVE_FREQ_2 = 2011-12-07T17:30:08.500 9062.87211132050 RECEIVE_FREQ_2 = 2011-12-07T17:30:09.500 9062.14902400970 RECEIVE_FREQ_2 = 2011-12-07T17:30:10.500 9061.42932701111 RECEIVE_FREQ_2 = 2011-12-07T17:30:11.500 9060.70995712280 RECEIVE_FREQ_2 = 2011-12-07T17:30:12.500 9059.99419879913 RECEIVE_FREQ_2 = 2011-12-07T17:30:13.500 9059.27255344391 RECEIVE_FREQ_2 = 2011-12-07T17:30:14.500 9058.55373764038 RECEIVE_FREQ_2 = 2011-12-07T17:30:15.500 9057.83098316193 RECEIVE_FREQ_2 = 2011-12-07T17:30:16.500 9057.11075210571 RECEIVE_FREQ_2 = 2011-12-07T17:30:17.500 9056.38928508759 RECEIVE_FREQ_2 = 2011-12-07T17:30:18.500 9055.66857719421 RECEIVE_FREQ_2 = 2011-12-07T17:30:19.500 9054.95011711121 RECEIVE_FREQ_2 = 2011-12-07T17:30:20.500 9054.23031902313 RECEIVE_FREQ_2 = 2011-12-07T17:30:21.500 9053.51552391052 RECEIVE_FREQ_2 = 2011-12-07T17:30:22.500 9052.79369735718 RECEIVE_FREQ_2 = 2011-12-07T17:30:23.500 9052.06679725647 RECEIVE_FREQ_2 = 2011-12-07T17:30:24.500 9051.34945011139 RECEIVE_FREQ_2 = 2011-12-07T17:30:25.500 9050.62789344788 RECEIVE_FREQ_2 = 2011-12-07T17:30:26.500 9049.91038322449 RECEIVE_FREQ_2 = 2011-12-07T17:30:27.500 9049.19062137604 RECEIVE_FREQ_2 = 2011-12-07T17:30:28.500 9048.47161388397 RECEIVE_FREQ_2 = 2011-12-07T17:30:29.500 9047.75473594666 RECEIVE_FREQ_2 = 2011-12-07T17:30:30.500 9047.02661037445 RECEIVE_FREQ_2 = 2011-12-07T17:30:31.500 9046.30762863159 RECEIVE_FREQ_2 = 2011-12-07T17:30:32.500 9045.58923721313 RECEIVE_FREQ_2 = 2011-12-07T17:30:33.500 9044.86698818207 RECEIVE_FREQ_2 = 2011-12-07T17:30:34.500 9044.14952182770 RECEIVE_FREQ_2 = 2011-12-07T17:30:35.500 9043.43041229248 RECEIVE_FREQ_2 = 2011-12-07T17:30:36.500 9042.71104526520 RECEIVE_FREQ_2 = 2011-12-07T17:30:37.500 9041.99523639679 RECEIVE_FREQ_2 = 2011-12-07T17:30:38.500 9041.27039432526 RECEIVE_FREQ_2 = 2011-12-07T17:30:39.500 9040.55556106567 RECEIVE_FREQ_2 = 2011-12-07T17:30:40.500 9039.82503414154 RECEIVE_FREQ_2 = 2011-12-07T17:30:41.500 9039.10783290863 RECEIVE_FREQ_2 = 2011-12-07T17:30:42.500 9038.38697242737 RECEIVE_FREQ_2 = 2011-12-07T17:30:43.500 9037.67402362823 RECEIVE_FREQ_2 = 2011-12-07T17:30:44.500 9036.94873428345 RECEIVE_FREQ_2 = 2011-12-07T17:30:45.500 9036.22659492493 RECEIVE_FREQ_2 = 2011-12-07T17:30:46.500 9035.50754737854 RECEIVE_FREQ_2 = 2011-12-07T17:30:47.500 9034.78632831573 RECEIVE_FREQ_2 = 2011-12-07T17:30:48.500 9034.06780147552 RECEIVE_FREQ_2 = 2011-12-07T17:30:49.500 9033.34317398071 RECEIVE_FREQ_2 = 2011-12-07T17:30:50.500 9032.62392520905 RECEIVE_FREQ_2 = 2011-12-07T17:30:51.500 9031.90604686737 RECEIVE_FREQ_2 = 2011-12-07T17:30:52.500 9031.18837356567 RECEIVE_FREQ_2 = 2011-12-07T17:30:53.500 9030.46144866943 RECEIVE_FREQ_2 = 2011-12-07T17:30:54.500 9029.74558353424 RECEIVE_FREQ_2 = 2011-12-07T17:30:55.500 9029.02967453003 RECEIVE_FREQ_2 = 2011-12-07T17:30:56.500 9028.30570983887 RECEIVE_FREQ_2 = 2011-12-07T17:30:57.500 9027.58367729187 RECEIVE_FREQ_2 = 2011-12-07T17:30:58.500 9026.86399745941 RECEIVE_FREQ_2 = 2011-12-07T17:30:59.500 9026.14251995087 RECEIVE_FREQ_2 = 2011-12-07T17:31:00.500 9025.41984176636 RECEIVE_FREQ_2 = 2011-12-07T17:31:01.500 9024.70604419708 RECEIVE_FREQ_2 = 2011-12-07T17:31:02.500 9023.97674560547 RECEIVE_FREQ_2 = 2011-12-07T17:31:03.500 9023.26237487793 RECEIVE_FREQ_2 = 2011-12-07T17:31:04.500 9022.54093742371 RECEIVE_FREQ_2 = 2011-12-07T17:31:05.500 9021.82391357422 RECEIVE_FREQ_2 = 2011-12-07T17:31:06.500 9021.09772777557 RECEIVE_FREQ_2 = 2011-12-07T17:31:07.500 9020.37470626831 RECEIVE_FREQ_2 = 2011-12-07T17:31:08.500 9019.65728282928 RECEIVE_FREQ_2 = 2011-12-07T17:31:09.500 9018.93657779694 RECEIVE_FREQ_2 = 2011-12-07T17:31:10.500 9018.21830368042 RECEIVE_FREQ_2 = 2011-12-07T17:31:11.500 9017.49576091766 RECEIVE_FREQ_2 = 2011-12-07T17:31:12.500 9016.77596569061 RECEIVE_FREQ_2 = 2011-12-07T17:31:13.500 9016.06011390686 RECEIVE_FREQ_2 = 2011-12-07T17:31:14.500 9015.33727836609 RECEIVE_FREQ_2 = 2011-12-07T17:31:15.500 9014.61394596100 RECEIVE_FREQ_2 = 2011-12-07T17:31:16.500 9013.89151477814 RECEIVE_FREQ_2 = 2011-12-07T17:31:17.500 9013.17239284515 RECEIVE_FREQ_2 = 2011-12-07T17:31:18.500 9012.45422935486 RECEIVE_FREQ_2 = 2011-12-07T17:31:19.500 9011.73199462891 RECEIVE_FREQ_2 = 2011-12-07T17:31:20.500 9011.01304626465 RECEIVE_FREQ_2 = 2011-12-07T17:31:21.500 9010.29259586334 RECEIVE_FREQ_2 = 2011-12-07T17:31:22.500 9009.56937217712 RECEIVE_FREQ_2 = 2011-12-07T17:31:23.500 9008.85363483429 RECEIVE_FREQ_2 = 2011-12-07T17:31:24.500 9008.13844585419 RECEIVE_FREQ_2 = 2011-12-07T17:31:25.500 9007.41295146942 RECEIVE_FREQ_2 = 2011-12-07T17:31:26.500 9006.68779468536 RECEIVE_FREQ_2 = 2011-12-07T17:31:27.500 9005.96274185181 RECEIVE_FREQ_2 = 2011-12-07T17:31:28.500 9005.24381542206 RECEIVE_FREQ_2 = 2011-12-07T17:31:29.500 9004.52512454987 RECEIVE_FREQ_2 = 2011-12-07T17:31:30.500 9003.80946445465 RECEIVE_FREQ_2 = 2011-12-07T17:31:31.500 9003.08618164062 RECEIVE_FREQ_2 = 2011-12-07T17:31:32.500 9002.37029170990 RECEIVE_FREQ_2 = 2011-12-07T17:31:33.500 9001.64519405365 RECEIVE_FREQ_2 = 2011-12-07T17:31:34.500 9000.92314529419 RECEIVE_FREQ_2 = 2011-12-07T17:31:35.500 9000.19491863251 RECEIVE_FREQ_2 = 2011-12-07T17:31:36.500 8999.47950458527 RECEIVE_FREQ_2 = 2011-12-07T17:31:37.500 8998.76027774811 RECEIVE_FREQ_2 = 2011-12-07T17:31:38.500 8998.03483295441 RECEIVE_FREQ_2 = 2011-12-07T17:31:39.500 8997.32394313812 RECEIVE_FREQ_2 = 2011-12-07T17:31:40.500 8996.60141086578 RECEIVE_FREQ_2 = 2011-12-07T17:31:41.500 8995.87734603882 RECEIVE_FREQ_2 = 2011-12-07T17:31:42.500 8995.15984058380 RECEIVE_FREQ_2 = 2011-12-07T17:31:43.500 8994.43371200562 RECEIVE_FREQ_2 = 2011-12-07T17:31:44.500 8993.71545791626 RECEIVE_FREQ_2 = 2011-12-07T17:31:45.500 8992.98749065399 RECEIVE_FREQ_2 = 2011-12-07T17:31:46.500 8992.27255535126 RECEIVE_FREQ_2 = 2011-12-07T17:31:47.500 8991.55451488495 RECEIVE_FREQ_2 = 2011-12-07T17:31:48.500 8990.83059024811 RECEIVE_FREQ_2 = 2011-12-07T17:31:49.500 8990.11211872101 RECEIVE_FREQ_2 = 2011-12-07T17:31:50.500 8989.39271640778 RECEIVE_FREQ_2 = 2011-12-07T17:31:51.500 8988.66445636749 RECEIVE_FREQ_2 = 2011-12-07T17:31:52.500 8987.94563388824 RECEIVE_FREQ_2 = 2011-12-07T17:31:53.500 8987.22904968262 RECEIVE_FREQ_2 = 2011-12-07T17:31:54.500 8986.50623035431 RECEIVE_FREQ_2 = 2011-12-07T17:31:55.500 8985.78486156464 RECEIVE_FREQ_2 = 2011-12-07T17:31:56.500 8985.06898784637 RECEIVE_FREQ_2 = 2011-12-07T17:31:57.500 8984.34377956390 RECEIVE_FREQ_2 = 2011-12-07T17:31:58.500 8983.62302780151 RECEIVE_FREQ_2 = 2011-12-07T17:31:59.500 8982.90153789520 RECEIVE_FREQ_2 = 2011-12-07T17:32:00.500 8982.17416477203 RECEIVE_FREQ_2 = 2011-12-07T17:32:01.500 8981.45882034302 RECEIVE_FREQ_2 = 2011-12-07T17:32:02.500 8980.73912334442 RECEIVE_FREQ_2 = 2011-12-07T17:32:03.500 8980.02121925354 RECEIVE_FREQ_2 = 2011-12-07T17:32:04.500 8979.29784584045 RECEIVE_FREQ_2 = 2011-12-07T17:32:05.500 8978.58013057709 RECEIVE_FREQ_2 = 2011-12-07T17:32:06.500 8977.85597419739 RECEIVE_FREQ_2 = 2011-12-07T17:32:07.500 8977.13731002808 RECEIVE_FREQ_2 = 2011-12-07T17:32:08.500 8976.41762828827 RECEIVE_FREQ_2 = 2011-12-07T17:32:09.500 8975.68669891357 RECEIVE_FREQ_2 = 2011-12-07T17:32:10.500 8974.96758747101 RECEIVE_FREQ_2 = 2011-12-07T17:32:11.500 8974.25128078461 RECEIVE_FREQ_2 = 2011-12-07T17:32:12.500 8973.52406787872 RECEIVE_FREQ_2 = 2011-12-07T17:32:13.500 8972.80975723267 RECEIVE_FREQ_2 = 2011-12-07T17:32:14.500 8972.08992290497 RECEIVE_FREQ_2 = 2011-12-07T17:32:15.500 8971.36461353302 RECEIVE_FREQ_2 = 2011-12-07T17:32:16.500 8970.64656352997 RECEIVE_FREQ_2 = 2011-12-07T17:32:17.500 8969.91599559784 RECEIVE_FREQ_2 = 2011-12-07T17:32:18.500 8969.19938468933 RECEIVE_FREQ_2 = 2011-12-07T17:32:19.500 8968.48351383209 RECEIVE_FREQ_2 = 2011-12-07T17:32:20.500 8967.75745677948 RECEIVE_FREQ_2 = 2011-12-07T17:32:21.500 8967.04227447510 RECEIVE_FREQ_2 = 2011-12-07T17:32:22.500 8966.31389999390 RECEIVE_FREQ_2 = 2011-12-07T17:32:23.500 8965.59871101379 RECEIVE_FREQ_2 = 2011-12-07T17:32:24.500 8964.87856101990 RECEIVE_FREQ_2 = 2011-12-07T17:32:25.500 8964.15507888794 RECEIVE_FREQ_2 = 2011-12-07T17:32:26.500 8963.43146324158 RECEIVE_FREQ_2 = 2011-12-07T17:32:27.500 8962.71767902374 RECEIVE_FREQ_2 = 2011-12-07T17:32:28.500 8961.99025344849 RECEIVE_FREQ_2 = 2011-12-07T17:32:29.500 8961.27419757843 RECEIVE_FREQ_2 = 2011-12-07T17:32:30.500 8960.55123996735 RECEIVE_FREQ_2 = 2011-12-07T17:32:31.500 8959.82128810883 RECEIVE_FREQ_2 = 2011-12-07T17:32:32.500 8959.11245918274 RECEIVE_FREQ_2 = 2011-12-07T17:32:33.500 8958.38366031647 RECEIVE_FREQ_2 = 2011-12-07T17:32:34.500 8957.66753768921 RECEIVE_FREQ_2 = 2011-12-07T17:32:35.500 8956.94151020050 RECEIVE_FREQ_2 = 2011-12-07T17:32:36.500 8956.22588920593 RECEIVE_FREQ_2 = 2011-12-07T17:32:37.500 8955.50043487549 RECEIVE_FREQ_2 = 2011-12-07T17:32:38.500 8954.77518844604 RECEIVE_FREQ_2 = 2011-12-07T17:32:39.500 8954.05744361877 RECEIVE_FREQ_2 = 2011-12-07T17:32:40.500 8953.33368206024 RECEIVE_FREQ_2 = 2011-12-07T17:32:41.500 8952.61747646332 RECEIVE_FREQ_2 = 2011-12-07T17:32:42.500 8951.89418888092 RECEIVE_FREQ_2 = 2011-12-07T17:32:43.500 8951.17373275757 RECEIVE_FREQ_2 = 2011-12-07T17:32:44.500 8950.45564460754 RECEIVE_FREQ_2 = 2011-12-07T17:32:45.500 8949.73242282867 RECEIVE_FREQ_2 = 2011-12-07T17:32:46.500 8949.00611114502 RECEIVE_FREQ_2 = 2011-12-07T17:32:47.500 8948.28559875488 RECEIVE_FREQ_2 = 2011-12-07T17:32:48.500 8947.56620693207 RECEIVE_FREQ_2 = 2011-12-07T17:32:49.500 8946.84482097626 RECEIVE_FREQ_2 = 2011-12-07T17:32:50.500 8946.12096309662 RECEIVE_FREQ_2 = 2011-12-07T17:32:51.500 8945.40255737305 RECEIVE_FREQ_2 = 2011-12-07T17:32:52.500 8944.68087100983 RECEIVE_FREQ_2 = 2011-12-07T17:32:53.500 8943.95711803436 RECEIVE_FREQ_2 = 2011-12-07T17:32:54.500 8943.23793125153 RECEIVE_FREQ_2 = 2011-12-07T17:32:55.500 8942.51997566223 RECEIVE_FREQ_2 = 2011-12-07T17:32:56.500 8941.79124832153 RECEIVE_FREQ_2 = 2011-12-07T17:32:57.500 8941.07010173798 RECEIVE_FREQ_2 = 2011-12-07T17:32:58.500 8940.35186672211 RECEIVE_FREQ_2 = 2011-12-07T17:32:59.500 8939.63215732574 RECEIVE_FREQ_2 = 2011-12-07T17:33:00.500 8938.90472507477 RECEIVE_FREQ_2 = 2011-12-07T17:33:01.500 8938.18819999695 RECEIVE_FREQ_2 = 2011-12-07T17:33:02.500 8937.46339511871 RECEIVE_FREQ_2 = 2011-12-07T17:33:03.500 8936.74534416199 RECEIVE_FREQ_2 = 2011-12-07T17:33:04.500 8936.02453422546 RECEIVE_FREQ_2 = 2011-12-07T17:33:05.500 8935.30035400391 RECEIVE_FREQ_2 = 2011-12-07T17:33:06.500 8934.57385158539 RECEIVE_FREQ_2 = 2011-12-07T17:33:07.500 8933.85374641418 RECEIVE_FREQ_2 = 2011-12-07T17:33:08.500 8933.14204406738 RECEIVE_FREQ_2 = 2011-12-07T17:33:09.500 8932.41821384430 RECEIVE_FREQ_2 = 2011-12-07T17:33:10.500 8931.69663238525 RECEIVE_FREQ_2 = 2011-12-07T17:33:11.500 8930.97190666199 RECEIVE_FREQ_2 = 2011-12-07T17:33:12.500 8930.25327205658 RECEIVE_FREQ_2 = 2011-12-07T17:33:13.500 8929.52872371674 RECEIVE_FREQ_2 = 2011-12-07T17:33:14.500 8928.80916309357 RECEIVE_FREQ_2 = 2011-12-07T17:33:15.500 8928.08668327332 RECEIVE_FREQ_2 = 2011-12-07T17:33:16.500 8927.36064243317 RECEIVE_FREQ_2 = 2011-12-07T17:33:17.500 8926.64216327667 RECEIVE_FREQ_2 = 2011-12-07T17:33:18.500 8925.91948223114 RECEIVE_FREQ_2 = 2011-12-07T17:33:19.500 8925.19973278046 RECEIVE_FREQ_2 = 2011-12-07T17:33:20.500 8924.47390365601 RECEIVE_FREQ_2 = 2011-12-07T17:33:21.500 8923.75279521942 RECEIVE_FREQ_2 = 2011-12-07T17:33:22.500 8923.03001594543 RECEIVE_FREQ_2 = 2011-12-07T17:33:23.500 8922.31198406219 RECEIVE_FREQ_2 = 2011-12-07T17:33:24.500 8921.59072017670 RECEIVE_FREQ_2 = 2011-12-07T17:33:25.500 8920.86261463165 RECEIVE_FREQ_2 = 2011-12-07T17:33:26.500 8920.14295673370 RECEIVE_FREQ_2 = 2011-12-07T17:33:27.500 8919.42455005646 RECEIVE_FREQ_2 = 2011-12-07T17:33:28.500 8918.70606327057 RECEIVE_FREQ_2 = 2011-12-07T17:33:29.500 8917.98032188416 RECEIVE_FREQ_2 = 2011-12-07T17:33:30.500 8917.26234054565 RECEIVE_FREQ_2 = 2011-12-07T17:33:31.500 8916.53752803802 RECEIVE_FREQ_2 = 2011-12-07T17:33:32.500 8915.82293415070 RECEIVE_FREQ_2 = 2011-12-07T17:33:33.500 8915.09600067139 RECEIVE_FREQ_2 = 2011-12-07T17:33:34.500 8914.36814022064 RECEIVE_FREQ_2 = 2011-12-07T17:33:35.500 8913.64776134491 RECEIVE_FREQ_2 = 2011-12-07T17:33:36.500 8912.93275737762 RECEIVE_FREQ_2 = 2011-12-07T17:33:37.500 8912.20654106140 RECEIVE_FREQ_2 = 2011-12-07T17:33:38.500 8911.48493671417 RECEIVE_FREQ_2 = 2011-12-07T17:33:39.500 8910.76189613342 RECEIVE_FREQ_2 = 2011-12-07T17:33:40.500 8910.03533172607 RECEIVE_FREQ_2 = 2011-12-07T17:33:41.500 8909.31968402863 RECEIVE_FREQ_2 = 2011-12-07T17:33:42.500 8908.59747886658 RECEIVE_FREQ_2 = 2011-12-07T17:33:43.500 8907.87569713593 RECEIVE_FREQ_2 = 2011-12-07T17:33:44.500 8907.15566062927 RECEIVE_FREQ_2 = 2011-12-07T17:33:45.500 8906.43472957611 RECEIVE_FREQ_2 = 2011-12-07T17:33:46.500 8905.70911216736 RECEIVE_FREQ_2 = 2011-12-07T17:33:47.500 8904.98985290527 RECEIVE_FREQ_2 = 2011-12-07T17:33:48.500 8904.25727367401 RECEIVE_FREQ_2 = 2011-12-07T17:33:49.500 8903.54119682312 RECEIVE_FREQ_2 = 2011-12-07T17:33:50.500 8902.82211017609 RECEIVE_FREQ_2 = 2011-12-07T17:33:51.500 8902.10272884369 RECEIVE_FREQ_2 = 2011-12-07T17:33:52.500 8901.37751483917 RECEIVE_FREQ_2 = 2011-12-07T17:33:53.500 8900.65685081482 RECEIVE_FREQ_2 = 2011-12-07T17:33:54.500 8899.93097496033 RECEIVE_FREQ_2 = 2011-12-07T17:33:55.500 8899.21344757080 RECEIVE_FREQ_2 = 2011-12-07T17:33:56.500 8898.48761558533 RECEIVE_FREQ_2 = 2011-12-07T17:33:57.500 8897.77019119263 RECEIVE_FREQ_2 = 2011-12-07T17:33:58.500 8897.04504871368 RECEIVE_FREQ_2 = 2011-12-07T17:33:59.500 8896.32475852966 RECEIVE_FREQ_2 = 2011-12-07T17:34:00.500 8895.59689521790 RECEIVE_FREQ_2 = 2011-12-07T17:34:01.500 8894.87531089783 RECEIVE_FREQ_2 = 2011-12-07T17:34:02.500 8894.15445423126 RECEIVE_FREQ_2 = 2011-12-07T17:34:03.500 8893.43142414093 RECEIVE_FREQ_2 = 2011-12-07T17:34:04.500 8892.71761989594 RECEIVE_FREQ_2 = 2011-12-07T17:34:05.500 8891.99354839325 RECEIVE_FREQ_2 = 2011-12-07T17:34:06.500 8891.26628875732 RECEIVE_FREQ_2 = 2011-12-07T17:34:07.500 8890.54558658600 RECEIVE_FREQ_2 = 2011-12-07T17:34:08.500 8889.82788944244 RECEIVE_FREQ_2 = 2011-12-07T17:34:09.500 8889.09847545624 RECEIVE_FREQ_2 = 2011-12-07T17:34:10.500 8888.37669944763 RECEIVE_FREQ_2 = 2011-12-07T17:34:11.500 8887.65840721130 RECEIVE_FREQ_2 = 2011-12-07T17:34:12.500 8886.93859386444 RECEIVE_FREQ_2 = 2011-12-07T17:34:13.500 8886.21610164642 RECEIVE_FREQ_2 = 2011-12-07T17:34:14.500 8885.49546623230 RECEIVE_FREQ_2 = 2011-12-07T17:34:15.500 8884.77631855011 RECEIVE_FREQ_2 = 2011-12-07T17:34:16.500 8884.05475902557 RECEIVE_FREQ_2 = 2011-12-07T17:34:17.500 8883.32490253448 RECEIVE_FREQ_2 = 2011-12-07T17:34:18.500 8882.60540485382 RECEIVE_FREQ_2 = 2011-12-07T17:34:19.500 8881.88043880463 RECEIVE_FREQ_2 = 2011-12-07T17:34:20.500 8881.16223144531 RECEIVE_FREQ_2 = 2011-12-07T17:34:21.500 8880.44003009796 RECEIVE_FREQ_2 = 2011-12-07T17:34:22.500 8879.71683597565 RECEIVE_FREQ_2 = 2011-12-07T17:34:23.500 8878.99271297455 RECEIVE_FREQ_2 = 2011-12-07T17:34:24.500 8878.27211570740 RECEIVE_FREQ_2 = 2011-12-07T17:34:25.500 8877.54757976532 RECEIVE_FREQ_2 = 2011-12-07T17:34:26.500 8876.82623481750 RECEIVE_FREQ_2 = 2011-12-07T17:34:27.500 8876.10192298889 RECEIVE_FREQ_2 = 2011-12-07T17:34:28.500 8875.39066696167 RECEIVE_FREQ_2 = 2011-12-07T17:34:29.500 8874.66181659698 RECEIVE_FREQ_2 = 2011-12-07T17:34:30.500 8873.93619346619 RECEIVE_FREQ_2 = 2011-12-07T17:34:31.500 8873.21792793274 RECEIVE_FREQ_2 = 2011-12-07T17:34:32.500 8872.49356555939 RECEIVE_FREQ_2 = 2011-12-07T17:34:33.500 8871.76954936981 RECEIVE_FREQ_2 = 2011-12-07T17:34:34.500 8871.05034065247 RECEIVE_FREQ_2 = 2011-12-07T17:34:35.500 8870.33317089081 RECEIVE_FREQ_2 = 2011-12-07T17:34:36.500 8869.60110855103 RECEIVE_FREQ_2 = 2011-12-07T17:34:37.500 8868.88174152374 RECEIVE_FREQ_2 = 2011-12-07T17:34:38.500 8868.16018390656 RECEIVE_FREQ_2 = 2011-12-07T17:34:39.500 8867.43994903564 RECEIVE_FREQ_2 = 2011-12-07T17:34:40.500 8866.71538162231 RECEIVE_FREQ_2 = 2011-12-07T17:34:41.500 8865.99307537079 RECEIVE_FREQ_2 = 2011-12-07T17:34:42.500 8865.27490997314 RECEIVE_FREQ_2 = 2011-12-07T17:34:43.500 8864.54619979858 RECEIVE_FREQ_2 = 2011-12-07T17:34:44.500 8863.82695484161 RECEIVE_FREQ_2 = 2011-12-07T17:34:45.500 8863.10097217560 RECEIVE_FREQ_2 = 2011-12-07T17:34:46.500 8862.37858009338 RECEIVE_FREQ_2 = 2011-12-07T17:34:47.500 8861.66114234924 RECEIVE_FREQ_2 = 2011-12-07T17:34:48.500 8860.93503761292 RECEIVE_FREQ_2 = 2011-12-07T17:34:49.500 8860.21376132965 RECEIVE_FREQ_2 = 2011-12-07T17:34:50.500 8859.49222946167 RECEIVE_FREQ_2 = 2011-12-07T17:34:51.500 8858.76824474335 RECEIVE_FREQ_2 = 2011-12-07T17:34:52.500 8858.05003929138 RECEIVE_FREQ_2 = 2011-12-07T17:34:53.500 8857.32328033447 RECEIVE_FREQ_2 = 2011-12-07T17:34:54.500 8856.60397624969 RECEIVE_FREQ_2 = 2011-12-07T17:34:55.500 8855.87700557709 RECEIVE_FREQ_2 = 2011-12-07T17:34:56.500 8855.15587902069 RECEIVE_FREQ_2 = 2011-12-07T17:34:57.500 8854.43620395660 RECEIVE_FREQ_2 = 2011-12-07T17:34:58.500 8853.71707630157 RECEIVE_FREQ_2 = 2011-12-07T17:34:59.500 8852.99120998383 RECEIVE_FREQ_2 = 2011-12-07T17:35:00.500 8852.26429557800 RECEIVE_FREQ_2 = 2011-12-07T17:35:01.500 8851.53558635712 RECEIVE_FREQ_2 = 2011-12-07T17:35:02.500 8850.82228565216 RECEIVE_FREQ_2 = 2011-12-07T17:35:03.500 8850.09533119202 RECEIVE_FREQ_2 = 2011-12-07T17:35:04.500 8849.37754058838 RECEIVE_FREQ_2 = 2011-12-07T17:35:05.500 8848.65075683594 RECEIVE_FREQ_2 = 2011-12-07T17:35:06.500 8847.93548679352 RECEIVE_FREQ_2 = 2011-12-07T17:35:07.500 8847.20789813995 RECEIVE_FREQ_2 = 2011-12-07T17:35:08.500 8846.48829746246 RECEIVE_FREQ_2 = 2011-12-07T17:35:09.500 8845.76691341400 RECEIVE_FREQ_2 = 2011-12-07T17:35:10.500 8845.03821563721 RECEIVE_FREQ_2 = 2011-12-07T17:35:11.500 8844.31639766693 RECEIVE_FREQ_2 = 2011-12-07T17:35:12.500 8843.59809112549 RECEIVE_FREQ_2 = 2011-12-07T17:35:13.500 8842.87272453308 RECEIVE_FREQ_2 = 2011-12-07T17:35:14.500 8842.15215778351 RECEIVE_FREQ_2 = 2011-12-07T17:35:15.500 8841.42478847504 RECEIVE_FREQ_2 = 2011-12-07T17:35:16.500 8840.71018695831 RECEIVE_FREQ_2 = 2011-12-07T17:35:17.500 8839.98034191132 RECEIVE_FREQ_2 = 2011-12-07T17:35:18.500 8839.26560783386 RECEIVE_FREQ_2 = 2011-12-07T17:35:19.500 8838.53780746460 RECEIVE_FREQ_2 = 2011-12-07T17:35:20.500 8837.81365680695 RECEIVE_FREQ_2 = 2011-12-07T17:35:21.500 8837.08559608459 RECEIVE_FREQ_2 = 2011-12-07T17:35:22.500 8836.36467647552 RECEIVE_FREQ_2 = 2011-12-07T17:35:23.500 8835.64672660828 RECEIVE_FREQ_2 = 2011-12-07T17:35:24.500 8834.92131137848 RECEIVE_FREQ_2 = 2011-12-07T17:35:25.500 8834.19592189789 RECEIVE_FREQ_2 = 2011-12-07T17:35:26.500 8833.47145557404 RECEIVE_FREQ_2 = 2011-12-07T17:35:27.500 8832.75072193146 RECEIVE_FREQ_2 = 2011-12-07T17:35:28.500 8832.03190040588 RECEIVE_FREQ_2 = 2011-12-07T17:35:29.500 8831.30978393555 RECEIVE_FREQ_2 = 2011-12-07T17:35:30.500 8830.58920001984 RECEIVE_FREQ_2 = 2011-12-07T17:35:31.500 8829.86285209656 RECEIVE_FREQ_2 = 2011-12-07T17:35:32.500 8829.13848686218 RECEIVE_FREQ_2 = 2011-12-07T17:35:33.500 8828.41830825806 RECEIVE_FREQ_2 = 2011-12-07T17:35:34.500 8827.68931674957 RECEIVE_FREQ_2 = 2011-12-07T17:35:35.500 8826.97253322601 RECEIVE_FREQ_2 = 2011-12-07T17:35:36.500 8826.24892997742 RECEIVE_FREQ_2 = 2011-12-07T17:35:37.500 8825.52410984039 RECEIVE_FREQ_2 = 2011-12-07T17:35:38.500 8824.80143070221 RECEIVE_FREQ_2 = 2011-12-07T17:35:39.500 8824.08712005615 RECEIVE_FREQ_2 = 2011-12-07T17:35:40.500 8823.36056518555 RECEIVE_FREQ_2 = 2011-12-07T17:35:41.500 8822.63248252869 RECEIVE_FREQ_2 = 2011-12-07T17:35:42.500 8821.90754795074 RECEIVE_FREQ_2 = 2011-12-07T17:35:43.500 8821.19094753265 RECEIVE_FREQ_2 = 2011-12-07T17:35:44.500 8820.46988868713 RECEIVE_FREQ_2 = 2011-12-07T17:35:45.500 8819.74380970001 RECEIVE_FREQ_2 = 2011-12-07T17:35:46.500 8819.01979446411 RECEIVE_FREQ_2 = 2011-12-07T17:35:47.500 8818.30059146881 RECEIVE_FREQ_2 = 2011-12-07T17:35:48.500 8817.57814693451 RECEIVE_FREQ_2 = 2011-12-07T17:35:49.500 8816.85731220245 RECEIVE_FREQ_2 = 2011-12-07T17:35:50.500 8816.12361431122 RECEIVE_FREQ_2 = 2011-12-07T17:35:51.500 8815.40252876282 RECEIVE_FREQ_2 = 2011-12-07T17:35:52.500 8814.68468666077 RECEIVE_FREQ_2 = 2011-12-07T17:35:53.500 8813.96143817902 RECEIVE_FREQ_2 = 2011-12-07T17:35:54.500 8813.24204826355 RECEIVE_FREQ_2 = 2011-12-07T17:35:55.500 8812.51695537567 RECEIVE_FREQ_2 = 2011-12-07T17:35:56.500 8811.79322910309 RECEIVE_FREQ_2 = 2011-12-07T17:35:57.500 8811.06508731842 RECEIVE_FREQ_2 = 2011-12-07T17:35:58.500 8810.34891319275 RECEIVE_FREQ_2 = 2011-12-07T17:35:59.500 8809.62294960022 RECEIVE_FREQ_2 = 2011-12-07T17:36:00.500 8808.89817810059 RECEIVE_FREQ_2 = 2011-12-07T17:36:01.500 8808.17519855499 RECEIVE_FREQ_2 = 2011-12-07T17:36:02.500 8807.44804668427 RECEIVE_FREQ_2 = 2011-12-07T17:36:03.500 8806.73045730591 RECEIVE_FREQ_2 = 2011-12-07T17:36:04.500 8806.00741386414 RECEIVE_FREQ_2 = 2011-12-07T17:36:05.500 8805.28935718536 RECEIVE_FREQ_2 = 2011-12-07T17:36:06.500 8804.56445693970 RECEIVE_FREQ_2 = 2011-12-07T17:36:07.500 8803.84184646606 RECEIVE_FREQ_2 = 2011-12-07T17:36:08.500 8803.11985397339 RECEIVE_FREQ_2 = 2011-12-07T17:36:09.500 8802.39132499695 RECEIVE_FREQ_2 = 2011-12-07T17:36:10.500 8801.67286205292 RECEIVE_FREQ_2 = 2011-12-07T17:36:11.500 8800.94174003601 RECEIVE_FREQ_2 = 2011-12-07T17:36:12.500 8800.22027873993 RECEIVE_FREQ_2 = 2011-12-07T17:36:13.500 8799.50083446503 RECEIVE_FREQ_2 = 2011-12-07T17:36:14.500 8798.77344036102 RECEIVE_FREQ_2 = 2011-12-07T17:36:15.500 8798.05562782288 RECEIVE_FREQ_2 = 2011-12-07T17:36:16.500 8797.33215236664 RECEIVE_FREQ_2 = 2011-12-07T17:36:17.500 8796.60813713074 RECEIVE_FREQ_2 = 2011-12-07T17:36:18.500 8795.88675403595 RECEIVE_FREQ_2 = 2011-12-07T17:36:19.500 8795.16151618958 RECEIVE_FREQ_2 = 2011-12-07T17:36:20.500 8794.43602466583 RECEIVE_FREQ_2 = 2011-12-07T17:36:21.500 8793.70940113068 RECEIVE_FREQ_2 = 2011-12-07T17:36:22.500 8792.98905754089 RECEIVE_FREQ_2 = 2011-12-07T17:36:23.500 8792.26541137695 RECEIVE_FREQ_2 = 2011-12-07T17:36:24.500 8791.54641532898 RECEIVE_FREQ_2 = 2011-12-07T17:36:25.500 8790.82142829895 RECEIVE_FREQ_2 = 2011-12-07T17:36:26.500 8790.10008907318 RECEIVE_FREQ_2 = 2011-12-07T17:36:27.500 8789.37310314178 RECEIVE_FREQ_2 = 2011-12-07T17:36:28.500 8788.65341377258 RECEIVE_FREQ_2 = 2011-12-07T17:36:29.500 8787.93234539032 RECEIVE_FREQ_2 = 2011-12-07T17:36:30.500 8787.20664310455 RECEIVE_FREQ_2 = 2011-12-07T17:36:31.500 8786.48157024384 RECEIVE_FREQ_2 = 2011-12-07T17:36:32.500 8785.75679016113 RECEIVE_FREQ_2 = 2011-12-07T17:36:33.500 8785.03688526154 RECEIVE_FREQ_2 = 2011-12-07T17:36:34.500 8784.31174278259 RECEIVE_FREQ_2 = 2011-12-07T17:36:35.500 8783.58877372742 RECEIVE_FREQ_2 = 2011-12-07T17:36:36.500 8782.86289978027 RECEIVE_FREQ_2 = 2011-12-07T17:36:37.500 8782.14538669586 RECEIVE_FREQ_2 = 2011-12-07T17:36:38.500 8781.42138671875 RECEIVE_FREQ_2 = 2011-12-07T17:36:39.500 8780.69344997406 RECEIVE_FREQ_2 = 2011-12-07T17:36:40.500 8779.97036170959 RECEIVE_FREQ_2 = 2011-12-07T17:36:41.500 8779.25207424164 RECEIVE_FREQ_2 = 2011-12-07T17:36:42.500 8778.52713489532 RECEIVE_FREQ_2 = 2011-12-07T17:36:43.500 8777.79850578308 RECEIVE_FREQ_2 = 2011-12-07T17:36:44.500 8777.07623481750 RECEIVE_FREQ_2 = 2011-12-07T17:36:45.500 8776.35556602478 RECEIVE_FREQ_2 = 2011-12-07T17:36:46.500 8775.62923717499 RECEIVE_FREQ_2 = 2011-12-07T17:36:47.500 8774.90914630890 RECEIVE_FREQ_2 = 2011-12-07T17:36:48.500 8774.18467712402 RECEIVE_FREQ_2 = 2011-12-07T17:36:49.500 8773.46249198914 RECEIVE_FREQ_2 = 2011-12-07T17:36:50.500 8772.74144744873 RECEIVE_FREQ_2 = 2011-12-07T17:36:51.500 8772.01916885376 RECEIVE_FREQ_2 = 2011-12-07T17:36:52.500 8771.29321098328 RECEIVE_FREQ_2 = 2011-12-07T17:36:53.500 8770.56899833679 RECEIVE_FREQ_2 = 2011-12-07T17:36:54.500 8769.83906173706 RECEIVE_FREQ_2 = 2011-12-07T17:36:55.500 8769.11749267578 RECEIVE_FREQ_2 = 2011-12-07T17:36:56.500 8768.39682197571 RECEIVE_FREQ_2 = 2011-12-07T17:36:57.500 8767.67078208923 RECEIVE_FREQ_2 = 2011-12-07T17:36:58.500 8766.94953632355 RECEIVE_FREQ_2 = 2011-12-07T17:36:59.500 8766.22810077667 RECEIVE_FREQ_2 = 2011-12-07T17:37:00.500 8765.49924945831 RECEIVE_FREQ_2 = 2011-12-07T17:37:01.500 8764.78365898132 RECEIVE_FREQ_2 = 2011-12-07T17:37:02.500 8764.05674552917 RECEIVE_FREQ_2 = 2011-12-07T17:37:03.500 8763.33402156830 RECEIVE_FREQ_2 = 2011-12-07T17:37:04.500 8762.60471916199 RECEIVE_FREQ_2 = 2011-12-07T17:37:05.500 8761.87589645386 RECEIVE_FREQ_2 = 2011-12-07T17:37:06.500 8761.15815162659 RECEIVE_FREQ_2 = 2011-12-07T17:37:07.500 8760.43447113037 RECEIVE_FREQ_2 = 2011-12-07T17:37:08.500 8759.71339893341 RECEIVE_FREQ_2 = 2011-12-07T17:37:09.500 8758.98848819733 RECEIVE_FREQ_2 = 2011-12-07T17:37:10.500 8758.26443672180 RECEIVE_FREQ_2 = 2011-12-07T17:37:11.500 8757.54779052734 RECEIVE_FREQ_2 = 2011-12-07T17:37:12.500 8756.81912899017 RECEIVE_FREQ_2 = 2011-12-07T17:37:13.500 8756.10152244568 RECEIVE_FREQ_2 = 2011-12-07T17:37:14.500 8755.37438297272 RECEIVE_FREQ_2 = 2011-12-07T17:37:15.500 8754.65137958527 RECEIVE_FREQ_2 = 2011-12-07T17:37:16.500 8753.92224979401 RECEIVE_FREQ_2 = 2011-12-07T17:37:17.500 8753.20557975769 RECEIVE_FREQ_2 = 2011-12-07T17:37:18.500 8752.47260856628 RECEIVE_FREQ_2 = 2011-12-07T17:37:19.500 8751.75547409058 RECEIVE_FREQ_2 = 2011-12-07T17:37:20.500 8751.03170871735 RECEIVE_FREQ_2 = 2011-12-07T17:37:21.500 8750.30474853516 RECEIVE_FREQ_2 = 2011-12-07T17:37:22.500 8749.58398914337 RECEIVE_FREQ_2 = 2011-12-07T17:37:23.500 8748.86297225952 RECEIVE_FREQ_2 = 2011-12-07T17:37:24.500 8748.13516139984 RECEIVE_FREQ_2 = 2011-12-07T17:37:25.500 8747.41022014618 RECEIVE_FREQ_2 = 2011-12-07T17:37:26.500 8746.68700981140 RECEIVE_FREQ_2 = 2011-12-07T17:37:27.500 8745.96986770630 RECEIVE_FREQ_2 = 2011-12-07T17:37:28.500 8745.23847866058 RECEIVE_FREQ_2 = 2011-12-07T17:37:29.500 8744.51415252686 RECEIVE_FREQ_2 = 2011-12-07T17:37:30.500 8743.78722858429 RECEIVE_FREQ_2 = 2011-12-07T17:37:31.500 8743.06622982025 RECEIVE_FREQ_2 = 2011-12-07T17:37:32.500 8742.34572410583 RECEIVE_FREQ_2 = 2011-12-07T17:37:33.500 8741.61834144592 RECEIVE_FREQ_2 = 2011-12-07T17:37:34.500 8740.89646244049 RECEIVE_FREQ_2 = 2011-12-07T17:37:35.500 8740.17345619202 RECEIVE_FREQ_2 = 2011-12-07T17:37:36.500 8739.45412254333 RECEIVE_FREQ_2 = 2011-12-07T17:37:37.500 8738.72744369507 RECEIVE_FREQ_2 = 2011-12-07T17:37:38.500 8738.00171375275 RECEIVE_FREQ_2 = 2011-12-07T17:37:39.500 8737.27811717987 RECEIVE_FREQ_2 = 2011-12-07T17:37:40.500 8736.55177974701 RECEIVE_FREQ_2 = 2011-12-07T17:37:41.500 8735.83341121674 RECEIVE_FREQ_2 = 2011-12-07T17:37:42.500 8735.10735607147 RECEIVE_FREQ_2 = 2011-12-07T17:37:43.500 8734.38137435913 RECEIVE_FREQ_2 = 2011-12-07T17:37:44.500 8733.65973281860 RECEIVE_FREQ_2 = 2011-12-07T17:37:45.500 8732.93188095093 RECEIVE_FREQ_2 = 2011-12-07T17:37:46.500 8732.21225738525 RECEIVE_FREQ_2 = 2011-12-07T17:37:47.500 8731.49231433868 RECEIVE_FREQ_2 = 2011-12-07T17:37:48.500 8730.76346588135 RECEIVE_FREQ_2 = 2011-12-07T17:37:49.500 8730.03497982025 RECEIVE_FREQ_2 = 2011-12-07T17:37:50.500 8729.31438541412 RECEIVE_FREQ_2 = 2011-12-07T17:37:51.500 8728.59392738342 RECEIVE_FREQ_2 = 2011-12-07T17:37:52.500 8727.86632633209 RECEIVE_FREQ_2 = 2011-12-07T17:37:53.500 8727.14396381378 RECEIVE_FREQ_2 = 2011-12-07T17:37:54.500 8726.41839218140 RECEIVE_FREQ_2 = 2011-12-07T17:37:55.500 8725.69651603699 RECEIVE_FREQ_2 = 2011-12-07T17:37:56.500 8724.97217178345 RECEIVE_FREQ_2 = 2011-12-07T17:37:57.500 8724.24812126160 RECEIVE_FREQ_2 = 2011-12-07T17:37:58.500 8723.52334594727 RECEIVE_FREQ_2 = 2011-12-07T17:37:59.500 8722.80299091339 RECEIVE_FREQ_2 = 2011-12-07T17:38:00.500 8722.07378196716 RECEIVE_FREQ_2 = 2011-12-07T17:38:01.500 8721.34891128540 RECEIVE_FREQ_2 = 2011-12-07T17:38:02.500 8720.62210845947 RECEIVE_FREQ_2 = 2011-12-07T17:38:03.500 8719.90092277527 RECEIVE_FREQ_2 = 2011-12-07T17:38:04.500 8719.18104839325 RECEIVE_FREQ_2 = 2011-12-07T17:38:05.500 8718.45614528656 RECEIVE_FREQ_2 = 2011-12-07T17:38:06.500 8717.73502254486 RECEIVE_FREQ_2 = 2011-12-07T17:38:07.500 8717.00723075867 RECEIVE_FREQ_2 = 2011-12-07T17:38:08.500 8716.27881526947 RECEIVE_FREQ_2 = 2011-12-07T17:38:09.500 8715.55963325500 RECEIVE_FREQ_2 = 2011-12-07T17:38:10.500 8714.83885669708 RECEIVE_FREQ_2 = 2011-12-07T17:38:11.500 8714.11494636536 RECEIVE_FREQ_2 = 2011-12-07T17:38:12.500 8713.38598728180 RECEIVE_FREQ_2 = 2011-12-07T17:38:13.500 8712.65858745575 RECEIVE_FREQ_2 = 2011-12-07T17:38:14.500 8711.93617343903 RECEIVE_FREQ_2 = 2011-12-07T17:38:15.500 8711.21290111542 RECEIVE_FREQ_2 = 2011-12-07T17:38:16.500 8710.48915004730 RECEIVE_FREQ_2 = 2011-12-07T17:38:17.500 8709.76515197754 RECEIVE_FREQ_2 = 2011-12-07T17:38:18.500 8709.03892421722 RECEIVE_FREQ_2 = 2011-12-07T17:38:19.500 8708.31503772736 RECEIVE_FREQ_2 = 2011-12-07T17:38:20.500 8707.59188556671 RECEIVE_FREQ_2 = 2011-12-07T17:38:21.500 8706.87390804291 RECEIVE_FREQ_2 = 2011-12-07T17:38:22.500 8706.14479160309 RECEIVE_FREQ_2 = 2011-12-07T17:38:23.500 8705.42517852783 RECEIVE_FREQ_2 = 2011-12-07T17:38:24.500 8704.69990634918 RECEIVE_FREQ_2 = 2011-12-07T17:38:25.500 8703.97328853607 RECEIVE_FREQ_2 = 2011-12-07T17:38:26.500 8703.25045299530 RECEIVE_FREQ_2 = 2011-12-07T17:38:27.500 8702.52327632904 RECEIVE_FREQ_2 = 2011-12-07T17:38:28.500 8701.79942989349 RECEIVE_FREQ_2 = 2011-12-07T17:38:29.500 8701.08174896240 RECEIVE_FREQ_2 = 2011-12-07T17:38:30.500 8700.35665702820 RECEIVE_FREQ_2 = 2011-12-07T17:38:31.500 8699.63312435150 RECEIVE_FREQ_2 = 2011-12-07T17:38:32.500 8698.90144252777 RECEIVE_FREQ_2 = 2011-12-07T17:38:33.500 8698.18445873260 RECEIVE_FREQ_2 = 2011-12-07T17:38:34.500 8697.45457267761 RECEIVE_FREQ_2 = 2011-12-07T17:38:35.500 8696.73091793060 RECEIVE_FREQ_2 = 2011-12-07T17:38:36.500 8696.01747798920 RECEIVE_FREQ_2 = 2011-12-07T17:38:37.500 8695.28719139099 RECEIVE_FREQ_2 = 2011-12-07T17:38:38.500 8694.55867385864 RECEIVE_FREQ_2 = 2011-12-07T17:38:39.500 8693.83333873749 RECEIVE_FREQ_2 = 2011-12-07T17:38:40.500 8693.10675811768 RECEIVE_FREQ_2 = 2011-12-07T17:38:41.500 8692.38549041748 RECEIVE_FREQ_2 = 2011-12-07T17:38:42.500 8691.66320133209 RECEIVE_FREQ_2 = 2011-12-07T17:38:43.500 8690.94164085388 RECEIVE_FREQ_2 = 2011-12-07T17:38:44.500 8690.21395969391 RECEIVE_FREQ_2 = 2011-12-07T17:38:45.500 8689.48982238770 RECEIVE_FREQ_2 = 2011-12-07T17:38:46.500 8688.76708602905 RECEIVE_FREQ_2 = 2011-12-07T17:38:47.500 8688.03855895996 RECEIVE_FREQ_2 = 2011-12-07T17:38:48.500 8687.31972599030 RECEIVE_FREQ_2 = 2011-12-07T17:38:49.500 8686.59452629089 RECEIVE_FREQ_2 = 2011-12-07T17:38:50.500 8685.87144279480 RECEIVE_FREQ_2 = 2011-12-07T17:38:51.500 8685.14584445953 RECEIVE_FREQ_2 = 2011-12-07T17:38:52.500 8684.41289997101 RECEIVE_FREQ_2 = 2011-12-07T17:38:53.500 8683.69033432007 RECEIVE_FREQ_2 = 2011-12-07T17:38:54.500 8682.96793937683 RECEIVE_FREQ_2 = 2011-12-07T17:38:55.500 8682.24890518188 RECEIVE_FREQ_2 = 2011-12-07T17:38:56.500 8681.51971530914 RECEIVE_FREQ_2 = 2011-12-07T17:38:57.500 8680.79853343964 RECEIVE_FREQ_2 = 2011-12-07T17:38:58.500 8680.07560157776 RECEIVE_FREQ_2 = 2011-12-07T17:38:59.500 8679.34982395172 RECEIVE_FREQ_2 = 2011-12-07T17:39:00.500 8678.61990261078 RECEIVE_FREQ_2 = 2011-12-07T17:39:01.500 8677.90152359009 RECEIVE_FREQ_2 = 2011-12-07T17:39:02.500 8677.17487907410 RECEIVE_FREQ_2 = 2011-12-07T17:39:03.500 8676.44725227356 RECEIVE_FREQ_2 = 2011-12-07T17:39:04.500 8675.72430610657 RECEIVE_FREQ_2 = 2011-12-07T17:39:05.500 8674.99568080902 RECEIVE_FREQ_2 = 2011-12-07T17:39:06.500 8674.27297782898 RECEIVE_FREQ_2 = 2011-12-07T17:39:07.500 8673.55010318756 RECEIVE_FREQ_2 = 2011-12-07T17:39:08.500 8672.82676601410 RECEIVE_FREQ_2 = 2011-12-07T17:39:09.500 8672.10244941711 RECEIVE_FREQ_2 = 2011-12-07T17:39:10.500 8671.38191127777 RECEIVE_FREQ_2 = 2011-12-07T17:39:11.500 8670.65231895447 RECEIVE_FREQ_2 = 2011-12-07T17:39:12.500 8669.93256855011 RECEIVE_FREQ_2 = 2011-12-07T17:39:13.500 8669.20032024384 RECEIVE_FREQ_2 = 2011-12-07T17:39:14.500 8668.48100852966 RECEIVE_FREQ_2 = 2011-12-07T17:39:15.500 8667.75631809235 RECEIVE_FREQ_2 = 2011-12-07T17:39:16.500 8667.03151607513 RECEIVE_FREQ_2 = 2011-12-07T17:39:17.500 8666.30490779877 RECEIVE_FREQ_2 = 2011-12-07T17:39:18.500 8665.57935619354 RECEIVE_FREQ_2 = 2011-12-07T17:39:19.500 8664.85254478455 RECEIVE_FREQ_2 = 2011-12-07T17:39:20.500 8664.12987041473 RECEIVE_FREQ_2 = 2011-12-07T17:39:21.500 8663.40648269653 RECEIVE_FREQ_2 = 2011-12-07T17:39:22.500 8662.68029785156 RECEIVE_FREQ_2 = 2011-12-07T17:39:23.500 8661.95530414581 RECEIVE_FREQ_2 = 2011-12-07T17:39:24.500 8661.23312664032 RECEIVE_FREQ_2 = 2011-12-07T17:39:25.500 8660.51023864746 RECEIVE_FREQ_2 = 2011-12-07T17:39:26.500 8659.77856159210 RECEIVE_FREQ_2 = 2011-12-07T17:39:27.500 8659.05722236633 RECEIVE_FREQ_2 = 2011-12-07T17:39:28.500 8658.33727455139 RECEIVE_FREQ_2 = 2011-12-07T17:39:29.500 8657.60924053192 RECEIVE_FREQ_2 = 2011-12-07T17:39:30.500 8656.88361644745 RECEIVE_FREQ_2 = 2011-12-07T17:39:31.500 8656.16011810303 RECEIVE_FREQ_2 = 2011-12-07T17:39:32.500 8655.43070983887 RECEIVE_FREQ_2 = 2011-12-07T17:39:33.500 8654.71051788330 RECEIVE_FREQ_2 = 2011-12-07T17:39:34.500 8653.98856163025 RECEIVE_FREQ_2 = 2011-12-07T17:39:35.500 8653.26175880432 RECEIVE_FREQ_2 = 2011-12-07T17:39:36.500 8652.53927707672 RECEIVE_FREQ_2 = 2011-12-07T17:39:37.500 8651.81304931641 RECEIVE_FREQ_2 = 2011-12-07T17:39:38.500 8651.09280776978 RECEIVE_FREQ_2 = 2011-12-07T17:39:39.500 8650.36345291138 RECEIVE_FREQ_2 = 2011-12-07T17:39:40.500 8649.63789463043 RECEIVE_FREQ_2 = 2011-12-07T17:39:41.500 8648.91387081146 RECEIVE_FREQ_2 = 2011-12-07T17:39:42.500 8648.18810653687 RECEIVE_FREQ_2 = 2011-12-07T17:39:43.500 8647.46089172363 RECEIVE_FREQ_2 = 2011-12-07T17:39:44.500 8646.73642063141 RECEIVE_FREQ_2 = 2011-12-07T17:39:45.500 8646.01400756836 RECEIVE_FREQ_2 = 2011-12-07T17:39:46.500 8645.28682231903 RECEIVE_FREQ_2 = 2011-12-07T17:39:47.500 8644.56661319733 RECEIVE_FREQ_2 = 2011-12-07T17:39:48.500 8643.83575534821 RECEIVE_FREQ_2 = 2011-12-07T17:39:49.500 8643.11184501648 RECEIVE_FREQ_2 = 2011-12-07T17:39:50.500 8642.39381217957 RECEIVE_FREQ_2 = 2011-12-07T17:39:51.500 8641.66964912415 RECEIVE_FREQ_2 = 2011-12-07T17:39:52.500 8640.94118690491 RECEIVE_FREQ_2 = 2011-12-07T17:39:53.500 8640.22075366974 RECEIVE_FREQ_2 = 2011-12-07T17:39:54.500 8639.49402046204 RECEIVE_FREQ_2 = 2011-12-07T17:39:55.500 8638.76458072662 RECEIVE_FREQ_2 = 2011-12-07T17:39:56.500 8638.03809356689 RECEIVE_FREQ_2 = 2011-12-07T17:39:57.500 8637.31516456604 RECEIVE_FREQ_2 = 2011-12-07T17:39:58.500 8636.59000587463 RECEIVE_FREQ_2 = 2011-12-07T17:39:59.500 8635.86709594727 RECEIVE_FREQ_2 = 2011-12-07T17:40:00.500 8635.14460945129 RECEIVE_FREQ_2 = 2011-12-07T17:40:01.500 8634.41346836090 RECEIVE_FREQ_2 = 2011-12-07T17:40:02.500 8633.69015693665 RECEIVE_FREQ_2 = 2011-12-07T17:40:03.500 8632.96740627289 RECEIVE_FREQ_2 = 2011-12-07T17:40:04.500 8632.24405288696 RECEIVE_FREQ_2 = 2011-12-07T17:40:05.500 8631.51558303833 RECEIVE_FREQ_2 = 2011-12-07T17:40:06.500 8630.79080867767 RECEIVE_FREQ_2 = 2011-12-07T17:40:07.500 8630.06664276123 RECEIVE_FREQ_2 = 2011-12-07T17:40:08.500 8629.34017467499 RECEIVE_FREQ_2 = 2011-12-07T17:40:09.500 8628.61947536469 RECEIVE_FREQ_2 = 2011-12-07T17:40:10.500 8627.88819503784 RECEIVE_FREQ_2 = 2011-12-07T17:40:11.500 8627.16283130646 RECEIVE_FREQ_2 = 2011-12-07T17:40:12.500 8626.44112014771 RECEIVE_FREQ_2 = 2011-12-07T17:40:13.500 8625.71803855896 RECEIVE_FREQ_2 = 2011-12-07T17:40:14.500 8624.99090480804 RECEIVE_FREQ_2 = 2011-12-07T17:40:15.500 8624.26404476166 RECEIVE_FREQ_2 = 2011-12-07T17:40:16.500 8623.54039669037 RECEIVE_FREQ_2 = 2011-12-07T17:40:17.500 8622.81697082520 RECEIVE_FREQ_2 = 2011-12-07T17:40:18.500 8622.09308624268 RECEIVE_FREQ_2 = 2011-12-07T17:40:19.500 8621.37002563477 RECEIVE_FREQ_2 = 2011-12-07T17:40:20.500 8620.63896465302 RECEIVE_FREQ_2 = 2011-12-07T17:40:21.500 8619.91642189026 RECEIVE_FREQ_2 = 2011-12-07T17:40:22.500 8619.18894958496 RECEIVE_FREQ_2 = 2011-12-07T17:40:23.500 8618.46170711517 RECEIVE_FREQ_2 = 2011-12-07T17:40:24.500 8617.73908901215 RECEIVE_FREQ_2 = 2011-12-07T17:40:25.500 8617.01201152802 RECEIVE_FREQ_2 = 2011-12-07T17:40:26.500 8616.29344940186 RECEIVE_FREQ_2 = 2011-12-07T17:40:27.500 8615.56185245514 RECEIVE_FREQ_2 = 2011-12-07T17:40:28.500 8614.83845329285 RECEIVE_FREQ_2 = 2011-12-07T17:40:29.500 8614.11414813995 RECEIVE_FREQ_2 = 2011-12-07T17:40:30.500 8613.39374828339 RECEIVE_FREQ_2 = 2011-12-07T17:40:31.500 8612.66735744476 RECEIVE_FREQ_2 = 2011-12-07T17:40:32.500 8611.94442462921 RECEIVE_FREQ_2 = 2011-12-07T17:40:33.500 8611.21643733978 RECEIVE_FREQ_2 = 2011-12-07T17:40:34.500 8610.49038505554 RECEIVE_FREQ_2 = 2011-12-07T17:40:35.500 8609.76425552368 RECEIVE_FREQ_2 = 2011-12-07T17:40:36.500 8609.03744316101 RECEIVE_FREQ_2 = 2011-12-07T17:40:37.500 8608.31426334381 RECEIVE_FREQ_2 = 2011-12-07T17:40:38.500 8607.58955860138 RECEIVE_FREQ_2 = 2011-12-07T17:40:39.500 8606.86068344116 RECEIVE_FREQ_2 = 2011-12-07T17:40:40.500 8606.13695716858 RECEIVE_FREQ_2 = 2011-12-07T17:40:41.500 8605.41178894043 RECEIVE_FREQ_2 = 2011-12-07T17:40:42.500 8604.68414783478 RECEIVE_FREQ_2 = 2011-12-07T17:40:43.500 8603.95939445496 RECEIVE_FREQ_2 = 2011-12-07T17:40:44.500 8603.24033641815 RECEIVE_FREQ_2 = 2011-12-07T17:40:45.500 8602.51734924316 RECEIVE_FREQ_2 = 2011-12-07T17:40:46.500 8601.78642654419 RECEIVE_FREQ_2 = 2011-12-07T17:40:47.500 8601.05966186523 RECEIVE_FREQ_2 = 2011-12-07T17:40:48.500 8600.33777236938 RECEIVE_FREQ_2 = 2011-12-07T17:40:49.500 8599.60958290100 RECEIVE_FREQ_2 = 2011-12-07T17:40:50.500 8598.88343715668 RECEIVE_FREQ_2 = 2011-12-07T17:40:51.500 8598.16704559326 RECEIVE_FREQ_2 = 2011-12-07T17:40:52.500 8597.43635463715 RECEIVE_FREQ_2 = 2011-12-07T17:40:53.500 8596.70984268188 RECEIVE_FREQ_2 = 2011-12-07T17:40:54.500 8595.98635387421 RECEIVE_FREQ_2 = 2011-12-07T17:40:55.500 8595.25940704346 RECEIVE_FREQ_2 = 2011-12-07T17:40:56.500 8594.53456592560 RECEIVE_FREQ_2 = 2011-12-07T17:40:57.500 8593.81023311615 RECEIVE_FREQ_2 = 2011-12-07T17:40:58.500 8593.08166313171 RECEIVE_FREQ_2 = 2011-12-07T17:40:59.500 8592.35844135284 RECEIVE_FREQ_2 = 2011-12-07T17:41:00.500 8591.63144397736 RECEIVE_FREQ_2 = 2011-12-07T17:41:01.500 8590.91041946411 RECEIVE_FREQ_2 = 2011-12-07T17:41:02.500 8590.18081092834 RECEIVE_FREQ_2 = 2011-12-07T17:41:03.500 8589.45650577545 RECEIVE_FREQ_2 = 2011-12-07T17:41:04.500 8588.73127079010 RECEIVE_FREQ_2 = 2011-12-07T17:41:05.500 8588.00794792175 RECEIVE_FREQ_2 = 2011-12-07T17:41:06.500 8587.28022575378 RECEIVE_FREQ_2 = 2011-12-07T17:41:07.500 8586.55282497406 RECEIVE_FREQ_2 = 2011-12-07T17:41:08.500 8585.83176994324 RECEIVE_FREQ_2 = 2011-12-07T17:41:09.500 8585.10797214508 RECEIVE_FREQ_2 = 2011-12-07T17:41:10.500 8584.37611865997 RECEIVE_FREQ_2 = 2011-12-07T17:41:11.500 8583.65470600128 RECEIVE_FREQ_2 = 2011-12-07T17:41:12.500 8582.93334007263 RECEIVE_FREQ_2 = 2011-12-07T17:41:13.500 8582.20259380341 RECEIVE_FREQ_2 = 2011-12-07T17:41:14.500 8581.47264003754 RECEIVE_FREQ_2 = 2011-12-07T17:41:15.500 8580.75601577759 RECEIVE_FREQ_2 = 2011-12-07T17:41:16.500 8580.02308464050 RECEIVE_FREQ_2 = 2011-12-07T17:41:17.500 8579.29914379120 RECEIVE_FREQ_2 = 2011-12-07T17:41:18.500 8578.57093524933 RECEIVE_FREQ_2 = 2011-12-07T17:41:19.500 8577.85019302368 RECEIVE_FREQ_2 = 2011-12-07T17:41:20.500 8577.12600040436 RECEIVE_FREQ_2 = 2011-12-07T17:41:21.500 8576.39941883087 RECEIVE_FREQ_2 = 2011-12-07T17:41:22.500 8575.67724514008 RECEIVE_FREQ_2 = 2011-12-07T17:41:23.500 8574.94864559174 RECEIVE_FREQ_2 = 2011-12-07T17:41:24.500 8574.22304916382 RECEIVE_FREQ_2 = 2011-12-07T17:41:25.500 8573.50231647491 RECEIVE_FREQ_2 = 2011-12-07T17:41:26.500 8572.77728271484 RECEIVE_FREQ_2 = 2011-12-07T17:41:27.500 8572.04174900055 RECEIVE_FREQ_2 = 2011-12-07T17:41:28.500 8571.31742191315 RECEIVE_FREQ_2 = 2011-12-07T17:41:29.500 8570.59218597412 RECEIVE_FREQ_2 = 2011-12-07T17:41:30.500 8569.87047386169 RECEIVE_FREQ_2 = 2011-12-07T17:41:31.500 8569.14552211761 RECEIVE_FREQ_2 = 2011-12-07T17:41:32.500 8568.41708946228 RECEIVE_FREQ_2 = 2011-12-07T17:41:33.500 8567.69136428833 RECEIVE_FREQ_2 = 2011-12-07T17:41:34.500 8566.96891307831 RECEIVE_FREQ_2 = 2011-12-07T17:41:35.500 8566.24057292938 RECEIVE_FREQ_2 = 2011-12-07T17:41:36.500 8565.51371574402 RECEIVE_FREQ_2 = 2011-12-07T17:41:37.500 8564.78240585327 RECEIVE_FREQ_2 = 2011-12-07T17:41:38.500 8564.06423854828 RECEIVE_FREQ_2 = 2011-12-07T17:41:39.500 8563.33247852325 RECEIVE_FREQ_2 = 2011-12-07T17:41:40.500 8562.61127090454 RECEIVE_FREQ_2 = 2011-12-07T17:41:41.500 8561.88731288910 RECEIVE_FREQ_2 = 2011-12-07T17:41:42.500 8561.16555309296 RECEIVE_FREQ_2 = 2011-12-07T17:41:43.500 8560.44052505493 RECEIVE_FREQ_2 = 2011-12-07T17:41:44.500 8559.71332263947 RECEIVE_FREQ_2 = 2011-12-07T17:41:45.500 8558.98322296143 RECEIVE_FREQ_2 = 2011-12-07T17:41:46.500 8558.25999355316 RECEIVE_FREQ_2 = 2011-12-07T17:41:47.500 8557.53478431702 RECEIVE_FREQ_2 = 2011-12-07T17:41:48.500 8556.80991268158 RECEIVE_FREQ_2 = 2011-12-07T17:41:49.500 8556.08015346527 RECEIVE_FREQ_2 = 2011-12-07T17:41:50.500 8555.35058593750 RECEIVE_FREQ_2 = 2011-12-07T17:41:51.500 8554.63038253784 RECEIVE_FREQ_2 = 2011-12-07T17:41:52.500 8553.89991092682 RECEIVE_FREQ_2 = 2011-12-07T17:41:53.500 8553.17747688293 RECEIVE_FREQ_2 = 2011-12-07T17:41:54.500 8552.45240116119 RECEIVE_FREQ_2 = 2011-12-07T17:41:55.500 8551.72837638855 RECEIVE_FREQ_2 = 2011-12-07T17:41:56.500 8550.99793243408 RECEIVE_FREQ_2 = 2011-12-07T17:41:57.500 8550.27660942078 RECEIVE_FREQ_2 = 2011-12-07T17:41:58.500 8549.55046367645 RECEIVE_FREQ_2 = 2011-12-07T17:41:59.500 8548.82560157776 RECEIVE_FREQ_2 = 2011-12-07T17:42:00.500 8548.09952163696 RECEIVE_FREQ_2 = 2011-12-07T17:42:01.500 8547.37031745911 RECEIVE_FREQ_2 = 2011-12-07T17:42:02.500 8546.65109634399 RECEIVE_FREQ_2 = 2011-12-07T17:42:03.500 8545.92301177979 RECEIVE_FREQ_2 = 2011-12-07T17:42:04.500 8545.19771003723 RECEIVE_FREQ_2 = 2011-12-07T17:42:05.500 8544.47126865387 RECEIVE_FREQ_2 = 2011-12-07T17:42:06.500 8543.74291229248 RECEIVE_FREQ_2 = 2011-12-07T17:42:07.500 8543.02003288269 RECEIVE_FREQ_2 = 2011-12-07T17:42:08.500 8542.29630565643 RECEIVE_FREQ_2 = 2011-12-07T17:42:09.500 8541.56756782532 RECEIVE_FREQ_2 = 2011-12-07T17:42:10.500 8540.84038829803 RECEIVE_FREQ_2 = 2011-12-07T17:42:11.500 8540.11711311340 RECEIVE_FREQ_2 = 2011-12-07T17:42:12.500 8539.39452552795 RECEIVE_FREQ_2 = 2011-12-07T17:42:13.500 8538.66654682159 RECEIVE_FREQ_2 = 2011-12-07T17:42:14.500 8537.93895912170 RECEIVE_FREQ_2 = 2011-12-07T17:42:15.500 8537.21592807770 RECEIVE_FREQ_2 = 2011-12-07T17:42:16.500 8536.48550987244 RECEIVE_FREQ_2 = 2011-12-07T17:42:17.500 8535.76421165466 RECEIVE_FREQ_2 = 2011-12-07T17:42:18.500 8535.03477191925 RECEIVE_FREQ_2 = 2011-12-07T17:42:19.500 8534.30980968475 RECEIVE_FREQ_2 = 2011-12-07T17:42:20.500 8533.58462429047 RECEIVE_FREQ_2 = 2011-12-07T17:42:21.500 8532.86225700378 RECEIVE_FREQ_2 = 2011-12-07T17:42:22.500 8532.13406753540 RECEIVE_FREQ_2 = 2011-12-07T17:42:23.500 8531.40853881836 RECEIVE_FREQ_2 = 2011-12-07T17:42:24.500 8530.67580795288 RECEIVE_FREQ_2 = 2011-12-07T17:42:25.500 8529.95544338226 RECEIVE_FREQ_2 = 2011-12-07T17:42:26.500 8529.23401641846 RECEIVE_FREQ_2 = 2011-12-07T17:42:27.500 8528.50618743896 RECEIVE_FREQ_2 = 2011-12-07T17:42:28.500 8527.77635002136 RECEIVE_FREQ_2 = 2011-12-07T17:42:29.500 8527.05279159546 RECEIVE_FREQ_2 = 2011-12-07T17:42:30.500 8526.32760429382 RECEIVE_FREQ_2 = 2011-12-07T17:42:31.500 8525.60063362122 RECEIVE_FREQ_2 = 2011-12-07T17:42:32.500 8524.87151145935 RECEIVE_FREQ_2 = 2011-12-07T17:42:33.500 8524.14527893066 RECEIVE_FREQ_2 = 2011-12-07T17:42:34.500 8523.42149734497 RECEIVE_FREQ_2 = 2011-12-07T17:42:35.500 8522.69605159760 RECEIVE_FREQ_2 = 2011-12-07T17:42:36.500 8521.96695232391 RECEIVE_FREQ_2 = 2011-12-07T17:42:37.500 8521.24118328094 RECEIVE_FREQ_2 = 2011-12-07T17:42:38.500 8520.51864147186 RECEIVE_FREQ_2 = 2011-12-07T17:42:39.500 8519.79284000397 RECEIVE_FREQ_2 = 2011-12-07T17:42:40.500 8519.05761909485 RECEIVE_FREQ_2 = 2011-12-07T17:42:41.500 8518.33578205109 RECEIVE_FREQ_2 = 2011-12-07T17:42:42.500 8517.61243057251 RECEIVE_FREQ_2 = 2011-12-07T17:42:43.500 8516.88931369781 RECEIVE_FREQ_2 = 2011-12-07T17:42:44.500 8516.15892028809 RECEIVE_FREQ_2 = 2011-12-07T17:42:45.500 8515.43744087219 RECEIVE_FREQ_2 = 2011-12-07T17:42:46.500 8514.71523952484 RECEIVE_FREQ_2 = 2011-12-07T17:42:47.500 8513.98145008087 RECEIVE_FREQ_2 = 2011-12-07T17:42:48.500 8513.25344467163 RECEIVE_FREQ_2 = 2011-12-07T17:42:49.500 8512.53182506561 RECEIVE_FREQ_2 = 2011-12-07T17:42:50.500 8511.80650234222 RECEIVE_FREQ_2 = 2011-12-07T17:42:51.500 8511.07812213898 RECEIVE_FREQ_2 = 2011-12-07T17:42:52.500 8510.35237121582 RECEIVE_FREQ_2 = 2011-12-07T17:42:53.500 8509.62392425537 RECEIVE_FREQ_2 = 2011-12-07T17:42:54.500 8508.90061283112 RECEIVE_FREQ_2 = 2011-12-07T17:42:55.500 8508.17153263092 RECEIVE_FREQ_2 = 2011-12-07T17:42:56.500 8507.44467735291 RECEIVE_FREQ_2 = 2011-12-07T17:42:57.500 8506.72334098816 RECEIVE_FREQ_2 = 2011-12-07T17:42:58.500 8505.99435901642 RECEIVE_FREQ_2 = 2011-12-07T17:42:59.500 8505.27444171906 RECEIVE_FREQ_2 = 2011-12-07T17:43:00.500 8504.54082202911 RECEIVE_FREQ_2 = 2011-12-07T17:43:01.500 8503.81951427460 RECEIVE_FREQ_2 = 2011-12-07T17:43:02.500 8503.09760189056 RECEIVE_FREQ_2 = 2011-12-07T17:43:03.500 8502.35779666901 RECEIVE_FREQ_2 = 2011-12-07T17:43:04.500 8501.64442253113 RECEIVE_FREQ_2 = 2011-12-07T17:43:05.500 8500.91181373596 RECEIVE_FREQ_2 = 2011-12-07T17:43:06.500 8500.19365596771 RECEIVE_FREQ_2 = 2011-12-07T17:43:07.500 8499.46245861053 RECEIVE_FREQ_2 = 2011-12-07T17:43:08.500 8498.73235797882 RECEIVE_FREQ_2 = 2011-12-07T17:43:09.500 8498.01191616058 RECEIVE_FREQ_2 = 2011-12-07T17:43:10.500 8497.27803516388 RECEIVE_FREQ_2 = 2011-12-07T17:43:11.500 8496.55249786377 RECEIVE_FREQ_2 = 2011-12-07T17:43:12.500 8495.82356071472 RECEIVE_FREQ_2 = 2011-12-07T17:43:13.500 8495.09916496277 RECEIVE_FREQ_2 = 2011-12-07T17:43:14.500 8494.37567424774 RECEIVE_FREQ_2 = 2011-12-07T17:43:15.500 8493.65062046051 RECEIVE_FREQ_2 = 2011-12-07T17:43:16.500 8492.92406368256 RECEIVE_FREQ_2 = 2011-12-07T17:43:17.500 8492.19710254669 RECEIVE_FREQ_2 = 2011-12-07T17:43:18.500 8491.47210884094 RECEIVE_FREQ_2 = 2011-12-07T17:43:19.500 8490.74421787262 RECEIVE_FREQ_2 = 2011-12-07T17:43:20.500 8490.02112102509 RECEIVE_FREQ_2 = 2011-12-07T17:43:21.500 8489.29106330872 RECEIVE_FREQ_2 = 2011-12-07T17:43:22.500 8488.56636142731 RECEIVE_FREQ_2 = 2011-12-07T17:43:23.500 8487.83497047424 RECEIVE_FREQ_2 = 2011-12-07T17:43:24.500 8487.11102199554 RECEIVE_FREQ_2 = 2011-12-07T17:43:25.500 8486.38222026825 RECEIVE_FREQ_2 = 2011-12-07T17:43:26.500 8485.65890216827 RECEIVE_FREQ_2 = 2011-12-07T17:43:27.500 8484.93692493439 RECEIVE_FREQ_2 = 2011-12-07T17:43:28.500 8484.21181297302 RECEIVE_FREQ_2 = 2011-12-07T17:43:29.500 8483.48200607300 RECEIVE_FREQ_2 = 2011-12-07T17:43:30.500 8482.75476932526 RECEIVE_FREQ_2 = 2011-12-07T17:43:31.500 8482.03085422516 RECEIVE_FREQ_2 = 2011-12-07T17:43:32.500 8481.30228042603 RECEIVE_FREQ_2 = 2011-12-07T17:43:33.500 8480.57510757446 RECEIVE_FREQ_2 = 2011-12-07T17:43:34.500 8479.84358406067 RECEIVE_FREQ_2 = 2011-12-07T17:43:35.500 8479.12819290161 RECEIVE_FREQ_2 = 2011-12-07T17:43:36.500 8478.39730453491 RECEIVE_FREQ_2 = 2011-12-07T17:43:37.500 8477.67068672180 RECEIVE_FREQ_2 = 2011-12-07T17:43:38.500 8476.94468498230 RECEIVE_FREQ_2 = 2011-12-07T17:43:39.500 8476.21912097931 RECEIVE_FREQ_2 = 2011-12-07T17:43:40.500 8475.48822402954 RECEIVE_FREQ_2 = 2011-12-07T17:43:41.500 8474.76891422272 RECEIVE_FREQ_2 = 2011-12-07T17:43:42.500 8474.03576946259 RECEIVE_FREQ_2 = 2011-12-07T17:43:43.500 8473.30549335480 RECEIVE_FREQ_2 = 2011-12-07T17:43:44.500 8472.57865142822 RECEIVE_FREQ_2 = 2011-12-07T17:43:45.500 8471.85576725006 RECEIVE_FREQ_2 = 2011-12-07T17:43:46.500 8471.12994480133 RECEIVE_FREQ_2 = 2011-12-07T17:43:47.500 8470.40956401825 RECEIVE_FREQ_2 = 2011-12-07T17:43:48.500 8469.67865180969 RECEIVE_FREQ_2 = 2011-12-07T17:43:49.500 8468.95139122009 RECEIVE_FREQ_2 = 2011-12-07T17:43:50.500 8468.22427368164 RECEIVE_FREQ_2 = 2011-12-07T17:43:51.500 8467.50508594513 RECEIVE_FREQ_2 = 2011-12-07T17:43:52.500 8466.77761745453 RECEIVE_FREQ_2 = 2011-12-07T17:43:53.500 8466.04876232147 RECEIVE_FREQ_2 = 2011-12-07T17:43:54.500 8465.32375431061 RECEIVE_FREQ_2 = 2011-12-07T17:43:55.500 8464.59381484985 RECEIVE_FREQ_2 = 2011-12-07T17:43:56.500 8463.86541080475 RECEIVE_FREQ_2 = 2011-12-07T17:43:57.500 8463.13926792145 RECEIVE_FREQ_2 = 2011-12-07T17:43:58.500 8462.41657161713 RECEIVE_FREQ_2 = 2011-12-07T17:43:59.500 8461.68516731262 RECEIVE_FREQ_2 = 2011-12-07T17:44:00.500 8460.95854473114 RECEIVE_FREQ_2 = 2011-12-07T17:44:01.500 8460.23297405243 RECEIVE_FREQ_2 = 2011-12-07T17:44:02.500 8459.50458526611 RECEIVE_FREQ_2 = 2011-12-07T17:44:03.500 8458.78057575226 RECEIVE_FREQ_2 = 2011-12-07T17:44:04.500 8458.05855846405 RECEIVE_FREQ_2 = 2011-12-07T17:44:05.500 8457.32724189758 RECEIVE_FREQ_2 = 2011-12-07T17:44:06.500 8456.60130214691 RECEIVE_FREQ_2 = 2011-12-07T17:44:07.500 8455.87703704834 RECEIVE_FREQ_2 = 2011-12-07T17:44:08.500 8455.14931678772 RECEIVE_FREQ_2 = 2011-12-07T17:44:09.500 8454.42164897919 RECEIVE_FREQ_2 = 2011-12-07T17:44:10.500 8453.69692707062 RECEIVE_FREQ_2 = 2011-12-07T17:44:11.500 8452.97462368011 RECEIVE_FREQ_2 = 2011-12-07T17:44:12.500 8452.24402046204 RECEIVE_FREQ_2 = 2011-12-07T17:44:13.500 8451.51582145691 RECEIVE_FREQ_2 = 2011-12-07T17:44:14.500 8450.79221534729 RECEIVE_FREQ_2 = 2011-12-07T17:44:15.500 8450.06318473816 RECEIVE_FREQ_2 = 2011-12-07T17:44:16.500 8449.33852672577 RECEIVE_FREQ_2 = 2011-12-07T17:44:17.500 8448.60680389404 RECEIVE_FREQ_2 = 2011-12-07T17:44:18.500 8447.88256359100 RECEIVE_FREQ_2 = 2011-12-07T17:44:19.500 8447.15420436859 RECEIVE_FREQ_2 = 2011-12-07T17:44:20.500 8446.42973327637 RECEIVE_FREQ_2 = 2011-12-07T17:44:21.500 8445.70697689056 RECEIVE_FREQ_2 = 2011-12-07T17:44:22.500 8444.97200679779 RECEIVE_FREQ_2 = 2011-12-07T17:44:23.500 8444.25185966492 RECEIVE_FREQ_2 = 2011-12-07T17:44:24.500 8443.52643680573 RECEIVE_FREQ_2 = 2011-12-07T17:44:25.500 8442.79983711243 RECEIVE_FREQ_2 = 2011-12-07T17:44:26.500 8442.07305335999 RECEIVE_FREQ_2 = 2011-12-07T17:44:27.500 8441.34356975555 RECEIVE_FREQ_2 = 2011-12-07T17:44:28.500 8440.61959552765 RECEIVE_FREQ_2 = 2011-12-07T17:44:29.500 8439.88891029358 RECEIVE_FREQ_2 = 2011-12-07T17:44:30.500 8439.16334819794 RECEIVE_FREQ_2 = 2011-12-07T17:44:31.500 8438.43196964264 RECEIVE_FREQ_2 = 2011-12-07T17:44:32.500 8437.70794391632 RECEIVE_FREQ_2 = 2011-12-07T17:44:33.500 8436.98331546783 RECEIVE_FREQ_2 = 2011-12-07T17:44:34.500 8436.25253486633 RECEIVE_FREQ_2 = 2011-12-07T17:44:35.500 8435.53551101685 RECEIVE_FREQ_2 = 2011-12-07T17:44:36.500 8434.80154895782 RECEIVE_FREQ_2 = 2011-12-07T17:44:37.500 8434.07455444336 RECEIVE_FREQ_2 = 2011-12-07T17:44:38.500 8433.34988212585 RECEIVE_FREQ_2 = 2011-12-07T17:44:39.500 8432.62020397186 RECEIVE_FREQ_2 = 2011-12-07T17:44:40.500 8431.89767360687 RECEIVE_FREQ_2 = 2011-12-07T17:44:41.500 8431.16926765442 RECEIVE_FREQ_2 = 2011-12-07T17:44:42.500 8430.44415092468 RECEIVE_FREQ_2 = 2011-12-07T17:44:43.500 8429.71515274048 RECEIVE_FREQ_2 = 2011-12-07T17:44:44.500 8428.99115180969 RECEIVE_FREQ_2 = 2011-12-07T17:44:45.500 8428.26080036163 RECEIVE_FREQ_2 = 2011-12-07T17:44:46.500 8427.53610038757 RECEIVE_FREQ_2 = 2011-12-07T17:44:47.500 8426.80778408051 RECEIVE_FREQ_2 = 2011-12-07T17:44:48.500 8426.08171463013 RECEIVE_FREQ_2 = 2011-12-07T17:44:49.500 8425.35606288910 RECEIVE_FREQ_2 = 2011-12-07T17:44:50.500 8424.62944793701 RECEIVE_FREQ_2 = 2011-12-07T17:44:51.500 8423.90056896210 RECEIVE_FREQ_2 = 2011-12-07T17:44:52.500 8423.17444896698 RECEIVE_FREQ_2 = 2011-12-07T17:44:53.500 8422.45092773438 RECEIVE_FREQ_2 = 2011-12-07T17:44:54.500 8421.71703624725 RECEIVE_FREQ_2 = 2011-12-07T17:44:55.500 8420.99466037750 RECEIVE_FREQ_2 = 2011-12-07T17:44:56.500 8420.26722431183 RECEIVE_FREQ_2 = 2011-12-07T17:44:57.500 8419.54034996033 RECEIVE_FREQ_2 = 2011-12-07T17:44:58.500 8418.81294631958 RECEIVE_FREQ_2 = 2011-12-07T17:44:59.500 8418.08294391632 RECEIVE_FREQ_2 = 2011-12-07T17:45:00.500 8417.35778903961 RECEIVE_FREQ_2 = 2011-12-07T17:45:01.500 8416.63359260559 RECEIVE_FREQ_2 = 2011-12-07T17:45:02.500 8415.91419315338 RECEIVE_FREQ_2 = 2011-12-07T17:45:03.500 8415.17942047119 RECEIVE_FREQ_2 = 2011-12-07T17:45:04.500 8414.45569610596 RECEIVE_FREQ_2 = 2011-12-07T17:45:05.500 8413.72131347656 RECEIVE_FREQ_2 = 2011-12-07T17:45:06.500 8412.99601268768 RECEIVE_FREQ_2 = 2011-12-07T17:45:07.500 8412.26520061493 RECEIVE_FREQ_2 = 2011-12-07T17:45:08.500 8411.54423141479 RECEIVE_FREQ_2 = 2011-12-07T17:45:09.500 8410.81447029114 RECEIVE_FREQ_2 = 2011-12-07T17:45:10.500 8410.08827114105 RECEIVE_FREQ_2 = 2011-12-07T17:45:11.500 8409.36049556732 RECEIVE_FREQ_2 = 2011-12-07T17:45:12.500 8408.63327121735 RECEIVE_FREQ_2 = 2011-12-07T17:45:13.500 8407.90944099426 RECEIVE_FREQ_2 = 2011-12-07T17:45:14.500 8407.18254280090 RECEIVE_FREQ_2 = 2011-12-07T17:45:15.500 8406.45348930359 RECEIVE_FREQ_2 = 2011-12-07T17:45:16.500 8405.72377014160 RECEIVE_FREQ_2 = 2011-12-07T17:45:17.500 8405.00058746338 RECEIVE_FREQ_2 = 2011-12-07T17:45:18.500 8404.27573108673 RECEIVE_FREQ_2 = 2011-12-07T17:45:19.500 8403.54750537872 RECEIVE_FREQ_2 = 2011-12-07T17:45:20.500 8402.81462478638 RECEIVE_FREQ_2 = 2011-12-07T17:45:21.500 8402.09159946442 RECEIVE_FREQ_2 = 2011-12-07T17:45:22.500 8401.36544322968 RECEIVE_FREQ_2 = 2011-12-07T17:45:23.500 8400.64074134827 RECEIVE_FREQ_2 = 2011-12-07T17:45:24.500 8399.91205310822 RECEIVE_FREQ_2 = 2011-12-07T17:45:25.500 8399.18608474731 RECEIVE_FREQ_2 = 2011-12-07T17:45:26.500 8398.45722961426 RECEIVE_FREQ_2 = 2011-12-07T17:45:27.500 8397.72999668121 RECEIVE_FREQ_2 = 2011-12-07T17:45:28.500 8397.00502777100 RECEIVE_FREQ_2 = 2011-12-07T17:45:29.500 8396.27873992920 RECEIVE_FREQ_2 = 2011-12-07T17:45:30.500 8395.55163002014 RECEIVE_FREQ_2 = 2011-12-07T17:45:31.500 8394.82383918762 RECEIVE_FREQ_2 = 2011-12-07T17:45:32.500 8394.09400653839 RECEIVE_FREQ_2 = 2011-12-07T17:45:33.500 8393.36815166473 RECEIVE_FREQ_2 = 2011-12-07T17:45:34.500 8392.64328098297 RECEIVE_FREQ_2 = 2011-12-07T17:45:35.500 8391.91249656677 RECEIVE_FREQ_2 = 2011-12-07T17:45:36.500 8391.18552780151 RECEIVE_FREQ_2 = 2011-12-07T17:45:37.500 8390.45859813690 RECEIVE_FREQ_2 = 2011-12-07T17:45:38.500 8389.73149394989 RECEIVE_FREQ_2 = 2011-12-07T17:45:39.500 8389.00709438324 RECEIVE_FREQ_2 = 2011-12-07T17:45:40.500 8388.27816295624 RECEIVE_FREQ_2 = 2011-12-07T17:45:41.500 8387.54745769501 RECEIVE_FREQ_2 = 2011-12-07T17:45:42.500 8386.82273674011 RECEIVE_FREQ_2 = 2011-12-07T17:45:43.500 8386.09807109833 RECEIVE_FREQ_2 = 2011-12-07T17:45:44.500 8385.36629676819 RECEIVE_FREQ_2 = 2011-12-07T17:45:45.500 8384.63720703125 RECEIVE_FREQ_2 = 2011-12-07T17:45:46.500 8383.91545486450 RECEIVE_FREQ_2 = 2011-12-07T17:45:47.500 8383.19055080414 RECEIVE_FREQ_2 = 2011-12-07T17:45:48.500 8382.46221256256 RECEIVE_FREQ_2 = 2011-12-07T17:45:49.500 8381.73239612579 RECEIVE_FREQ_2 = 2011-12-07T17:45:50.500 8381.00465869904 RECEIVE_FREQ_2 = 2011-12-07T17:45:51.500 8380.27858257294 RECEIVE_FREQ_2 = 2011-12-07T17:45:52.500 8379.55351543427 RECEIVE_FREQ_2 = 2011-12-07T17:45:53.500 8378.82209396362 RECEIVE_FREQ_2 = 2011-12-07T17:45:54.500 8378.09715652466 RECEIVE_FREQ_2 = 2011-12-07T17:45:55.500 8377.36773109436 RECEIVE_FREQ_2 = 2011-12-07T17:45:56.500 8376.64153194427 RECEIVE_FREQ_2 = 2011-12-07T17:45:57.500 8375.91516494751 RECEIVE_FREQ_2 = 2011-12-07T17:45:58.500 8375.18770503998 RECEIVE_FREQ_2 = 2011-12-07T17:45:59.500 8374.45680141449 RECEIVE_FREQ_2 = 2011-12-07T17:46:00.500 8373.72975826263 RECEIVE_FREQ_2 = 2011-12-07T17:46:01.500 8373.00242710114 RECEIVE_FREQ_2 = 2011-12-07T17:46:02.500 8372.27878570557 RECEIVE_FREQ_2 = 2011-12-07T17:46:03.500 8371.54877853394 RECEIVE_FREQ_2 = 2011-12-07T17:46:04.500 8370.82349491119 RECEIVE_FREQ_2 = 2011-12-07T17:46:05.500 8370.09398746490 RECEIVE_FREQ_2 = 2011-12-07T17:46:06.500 8369.36651420593 RECEIVE_FREQ_2 = 2011-12-07T17:46:07.500 8368.63643836975 RECEIVE_FREQ_2 = 2011-12-07T17:46:08.500 8367.91285896301 RECEIVE_FREQ_2 = 2011-12-07T17:46:09.500 8367.18041610718 RECEIVE_FREQ_2 = 2011-12-07T17:46:10.500 8366.45945739746 RECEIVE_FREQ_2 = 2011-12-07T17:46:11.500 8365.73148822784 RECEIVE_FREQ_2 = 2011-12-07T17:46:12.500 8365.00652027130 RECEIVE_FREQ_2 = 2011-12-07T17:46:13.500 8364.27649116516 RECEIVE_FREQ_2 = 2011-12-07T17:46:14.500 8363.55384254456 RECEIVE_FREQ_2 = 2011-12-07T17:46:15.500 8362.81826782227 RECEIVE_FREQ_2 = 2011-12-07T17:46:16.500 8362.09527397156 RECEIVE_FREQ_2 = 2011-12-07T17:46:17.500 8361.36996555328 RECEIVE_FREQ_2 = 2011-12-07T17:46:18.500 8360.64291381836 RECEIVE_FREQ_2 = 2011-12-07T17:46:19.500 8359.91267776489 RECEIVE_FREQ_2 = 2011-12-07T17:46:20.500 8359.18746185303 RECEIVE_FREQ_2 = 2011-12-07T17:46:21.500 8358.45827770233 RECEIVE_FREQ_2 = 2011-12-07T17:46:22.500 8357.73027324677 RECEIVE_FREQ_2 = 2011-12-07T17:46:23.500 8357.00263214111 RECEIVE_FREQ_2 = 2011-12-07T17:46:24.500 8356.27817630768 RECEIVE_FREQ_2 = 2011-12-07T17:46:25.500 8355.55087852478 RECEIVE_FREQ_2 = 2011-12-07T17:46:26.500 8354.81991481781 RECEIVE_FREQ_2 = 2011-12-07T17:46:27.500 8354.09177875519 RECEIVE_FREQ_2 = 2011-12-07T17:46:28.500 8353.36311054230 RECEIVE_FREQ_2 = 2011-12-07T17:46:29.500 8352.63372802734 RECEIVE_FREQ_2 = 2011-12-07T17:46:30.500 8351.91042041779 RECEIVE_FREQ_2 = 2011-12-07T17:46:31.500 8351.18287754059 RECEIVE_FREQ_2 = 2011-12-07T17:46:32.500 8350.45929336548 RECEIVE_FREQ_2 = 2011-12-07T17:46:33.500 8349.72698879242 RECEIVE_FREQ_2 = 2011-12-07T17:46:34.500 8349.00203037262 RECEIVE_FREQ_2 = 2011-12-07T17:46:35.500 8348.27718734741 RECEIVE_FREQ_2 = 2011-12-07T17:46:36.500 8347.54212665558 RECEIVE_FREQ_2 = 2011-12-07T17:46:37.500 8346.82363891602 RECEIVE_FREQ_2 = 2011-12-07T17:46:38.500 8346.09288311005 RECEIVE_FREQ_2 = 2011-12-07T17:46:39.500 8345.36396121979 RECEIVE_FREQ_2 = 2011-12-07T17:46:40.500 8344.63576316833 RECEIVE_FREQ_2 = 2011-12-07T17:46:41.500 8343.90902328491 RECEIVE_FREQ_2 = 2011-12-07T17:46:42.500 8343.18056392670 RECEIVE_FREQ_2 = 2011-12-07T17:46:43.500 8342.45700645447 RECEIVE_FREQ_2 = 2011-12-07T17:46:44.500 8341.72550582886 RECEIVE_FREQ_2 = 2011-12-07T17:46:45.500 8340.99843120575 RECEIVE_FREQ_2 = 2011-12-07T17:46:46.500 8340.27242946625 RECEIVE_FREQ_2 = 2011-12-07T17:46:47.500 8339.53985118866 RECEIVE_FREQ_2 = 2011-12-07T17:46:48.500 8338.81418991089 RECEIVE_FREQ_2 = 2011-12-07T17:46:49.500 8338.08653545380 RECEIVE_FREQ_2 = 2011-12-07T17:46:50.500 8337.36302757263 RECEIVE_FREQ_2 = 2011-12-07T17:46:51.500 8336.63125514984 RECEIVE_FREQ_2 = 2011-12-07T17:46:52.500 8335.90371894836 RECEIVE_FREQ_2 = 2011-12-07T17:46:53.500 8335.17684364319 RECEIVE_FREQ_2 = 2011-12-07T17:46:54.500 8334.44893455505 RECEIVE_FREQ_2 = 2011-12-07T17:46:55.500 8333.72199058533 RECEIVE_FREQ_2 = 2011-12-07T17:46:56.500 8332.99577713013 RECEIVE_FREQ_2 = 2011-12-07T17:46:57.500 8332.26846504211 RECEIVE_FREQ_2 = 2011-12-07T17:46:58.500 8331.54302024841 RECEIVE_FREQ_2 = 2011-12-07T17:46:59.500 8330.81582069397 RECEIVE_FREQ_2 = 2011-12-07T17:47:00.500 8330.08768844604 RECEIVE_FREQ_2 = 2011-12-07T17:47:01.500 8329.35562038422 RECEIVE_FREQ_2 = 2011-12-07T17:47:02.500 8328.62904930115 RECEIVE_FREQ_2 = 2011-12-07T17:47:03.500 8327.90066719055 RECEIVE_FREQ_2 = 2011-12-07T17:47:04.500 8327.17167377472 RECEIVE_FREQ_2 = 2011-12-07T17:47:05.500 8326.44792461395 RECEIVE_FREQ_2 = 2011-12-07T17:47:06.500 8325.72080516815 RECEIVE_FREQ_2 = 2011-12-07T17:47:07.500 8324.99141311646 RECEIVE_FREQ_2 = 2011-12-07T17:47:08.500 8324.26706027985 RECEIVE_FREQ_2 = 2011-12-07T17:47:09.500 8323.54233360291 RECEIVE_FREQ_2 = 2011-12-07T17:47:10.500 8322.80808353424 RECEIVE_FREQ_2 = 2011-12-07T17:47:11.500 8322.08416271210 RECEIVE_FREQ_2 = 2011-12-07T17:47:12.500 8321.35519504547 RECEIVE_FREQ_2 = 2011-12-07T17:47:13.500 8320.62680053711 RECEIVE_FREQ_2 = 2011-12-07T17:47:14.500 8319.90002918243 RECEIVE_FREQ_2 = 2011-12-07T17:47:15.500 8319.17136192322 RECEIVE_FREQ_2 = 2011-12-07T17:47:16.500 8318.44445991516 RECEIVE_FREQ_2 = 2011-12-07T17:47:17.500 8317.71582794189 RECEIVE_FREQ_2 = 2011-12-07T17:47:18.500 8316.98853969574 RECEIVE_FREQ_2 = 2011-12-07T17:47:19.500 8316.26246643066 RECEIVE_FREQ_2 = 2011-12-07T17:47:20.500 8315.53141212463 RECEIVE_FREQ_2 = 2011-12-07T17:47:21.500 8314.80859184265 RECEIVE_FREQ_2 = 2011-12-07T17:47:22.500 8314.08626842499 RECEIVE_FREQ_2 = 2011-12-07T17:47:23.500 8313.35210704803 RECEIVE_FREQ_2 = 2011-12-07T17:47:24.500 8312.62194728851 RECEIVE_FREQ_2 = 2011-12-07T17:47:25.500 8311.89221954346 RECEIVE_FREQ_2 = 2011-12-07T17:47:26.500 8311.16649246216 RECEIVE_FREQ_2 = 2011-12-07T17:47:27.500 8310.43967533112 RECEIVE_FREQ_2 = 2011-12-07T17:47:28.500 8309.70763587952 RECEIVE_FREQ_2 = 2011-12-07T17:47:29.500 8308.97927570343 RECEIVE_FREQ_2 = 2011-12-07T17:47:30.500 8308.25382232666 RECEIVE_FREQ_2 = 2011-12-07T17:47:31.500 8307.52642726898 RECEIVE_FREQ_2 = 2011-12-07T17:47:32.500 8306.79761600494 RECEIVE_FREQ_2 = 2011-12-07T17:47:33.500 8306.06586170197 RECEIVE_FREQ_2 = 2011-12-07T17:47:34.500 8305.33618259430 RECEIVE_FREQ_2 = 2011-12-07T17:47:35.500 8304.61469173431 RECEIVE_FREQ_2 = 2011-12-07T17:47:36.500 8303.88909912109 RECEIVE_FREQ_2 = 2011-12-07T17:47:37.500 8303.15270423889 RECEIVE_FREQ_2 = 2011-12-07T17:47:38.500 8302.42816925049 RECEIVE_FREQ_2 = 2011-12-07T17:47:39.500 8301.70399093628 RECEIVE_FREQ_2 = 2011-12-07T17:47:40.500 8300.97358131409 RECEIVE_FREQ_2 = 2011-12-07T17:47:41.500 8300.24549674988 RECEIVE_FREQ_2 = 2011-12-07T17:47:42.500 8299.51509571075 RECEIVE_FREQ_2 = 2011-12-07T17:47:43.500 8298.78689002991 RECEIVE_FREQ_2 = 2011-12-07T17:47:44.500 8298.06433010101 RECEIVE_FREQ_2 = 2011-12-07T17:47:45.500 8297.33619499207 RECEIVE_FREQ_2 = 2011-12-07T17:47:46.500 8296.61010169983 RECEIVE_FREQ_2 = 2011-12-07T17:47:47.500 8295.88819599152 RECEIVE_FREQ_2 = 2011-12-07T17:47:48.500 8295.15162277222 RECEIVE_FREQ_2 = 2011-12-07T17:47:49.500 8294.42253208160 RECEIVE_FREQ_2 = 2011-12-07T17:47:50.500 8293.70028686523 RECEIVE_FREQ_2 = 2011-12-07T17:47:51.500 8292.97102355957 RECEIVE_FREQ_2 = 2011-12-07T17:47:52.500 8292.24165630341 RECEIVE_FREQ_2 = 2011-12-07T17:47:53.500 8291.51263046265 RECEIVE_FREQ_2 = 2011-12-07T17:47:54.500 8290.78549289703 RECEIVE_FREQ_2 = 2011-12-07T17:47:55.500 8290.05788612366 RECEIVE_FREQ_2 = 2011-12-07T17:47:56.500 8289.33438968658 RECEIVE_FREQ_2 = 2011-12-07T17:47:57.500 8288.59792518616 RECEIVE_FREQ_2 = 2011-12-07T17:47:58.500 8287.87613487244 RECEIVE_FREQ_2 = 2011-12-07T17:47:59.500 8287.14507484436 RECEIVE_FREQ_2 = 2011-12-07T17:48:00.500 8286.41479015350 RECEIVE_FREQ_2 = 2011-12-07T17:48:01.500 8285.69380664825 RECEIVE_FREQ_2 = 2011-12-07T17:48:02.500 8284.95743179321 RECEIVE_FREQ_2 = 2011-12-07T17:48:03.500 8284.22967243195 RECEIVE_FREQ_2 = 2011-12-07T17:48:04.500 8283.50073623657 RECEIVE_FREQ_2 = 2011-12-07T17:48:05.500 8282.77779102325 RECEIVE_FREQ_2 = 2011-12-07T17:48:06.500 8282.05027770996 RECEIVE_FREQ_2 = 2011-12-07T17:48:07.500 8281.32833003998 RECEIVE_FREQ_2 = 2011-12-07T17:48:08.500 8280.59541702271 RECEIVE_FREQ_2 = 2011-12-07T17:48:09.500 8279.86761569977 RECEIVE_FREQ_2 = 2011-12-07T17:48:10.500 8279.14095687866 RECEIVE_FREQ_2 = 2011-12-07T17:48:11.500 8278.41050815582 RECEIVE_FREQ_2 = 2011-12-07T17:48:12.500 8277.68187713623 RECEIVE_FREQ_2 = 2011-12-07T17:48:13.500 8276.95777034760 RECEIVE_FREQ_2 = 2011-12-07T17:48:14.500 8276.22509479523 RECEIVE_FREQ_2 = 2011-12-07T17:48:15.500 8275.50120353699 RECEIVE_FREQ_2 = 2011-12-07T17:48:16.500 8274.77179527283 RECEIVE_FREQ_2 = 2011-12-07T17:48:17.500 8274.04504585266 RECEIVE_FREQ_2 = 2011-12-07T17:48:18.500 8273.31747627258 RECEIVE_FREQ_2 = 2011-12-07T17:48:19.500 8272.58385944366 RECEIVE_FREQ_2 = 2011-12-07T17:48:20.500 8271.85919189453 RECEIVE_FREQ_2 = 2011-12-07T17:48:21.500 8271.13222885132 RECEIVE_FREQ_2 = 2011-12-07T17:48:22.500 8270.40297031403 RECEIVE_FREQ_2 = 2011-12-07T17:48:23.500 8269.67657089233 RECEIVE_FREQ_2 = 2011-12-07T17:48:24.500 8268.94916820526 RECEIVE_FREQ_2 = 2011-12-07T17:48:25.500 8268.21204280853 RECEIVE_FREQ_2 = 2011-12-07T17:48:26.500 8267.48685455322 RECEIVE_FREQ_2 = 2011-12-07T17:48:27.500 8266.76555156708 RECEIVE_FREQ_2 = 2011-12-07T17:48:28.500 8266.03239059448 RECEIVE_FREQ_2 = 2011-12-07T17:48:29.500 8265.30102443695 RECEIVE_FREQ_2 = 2011-12-07T17:48:30.500 8264.57457923889 RECEIVE_FREQ_2 = 2011-12-07T17:48:31.500 8263.85086345673 RECEIVE_FREQ_2 = 2011-12-07T17:48:32.500 8263.11841487885 RECEIVE_FREQ_2 = 2011-12-07T17:48:33.500 8262.39921092987 RECEIVE_FREQ_2 = 2011-12-07T17:48:34.500 8261.66498374939 RECEIVE_FREQ_2 = 2011-12-07T17:48:35.500 8260.93981647491 RECEIVE_FREQ_2 = 2011-12-07T17:48:36.500 8260.20337486267 RECEIVE_FREQ_2 = 2011-12-07T17:48:37.500 8259.48145484924 RECEIVE_FREQ_2 = 2011-12-07T17:48:38.500 8258.75531291962 RECEIVE_FREQ_2 = 2011-12-07T17:48:39.500 8258.02134418488 RECEIVE_FREQ_2 = 2011-12-07T17:48:40.500 8257.29479980469 RECEIVE_FREQ_2 = 2011-12-07T17:48:41.500 8256.56603908539 RECEIVE_FREQ_2 = 2011-12-07T17:48:42.500 8255.83777809143 RECEIVE_FREQ_2 = 2011-12-07T17:48:43.500 8255.11323356628 RECEIVE_FREQ_2 = 2011-12-07T17:48:44.500 8254.38074302673 RECEIVE_FREQ_2 = 2011-12-07T17:48:45.500 8253.65235042572 RECEIVE_FREQ_2 = 2011-12-07T17:48:46.500 8252.92182636261 RECEIVE_FREQ_2 = 2011-12-07T17:48:47.500 8252.19625759125 RECEIVE_FREQ_2 = 2011-12-07T17:48:48.500 8251.47069263458 RECEIVE_FREQ_2 = 2011-12-07T17:48:49.500 8250.74025154114 RECEIVE_FREQ_2 = 2011-12-07T17:48:50.500 8250.01186084747 RECEIVE_FREQ_2 = 2011-12-07T17:48:51.500 8249.28575420380 RECEIVE_FREQ_2 = 2011-12-07T17:48:52.500 8248.55223083496 RECEIVE_FREQ_2 = 2011-12-07T17:48:53.500 8247.82849597931 RECEIVE_FREQ_2 = 2011-12-07T17:48:54.500 8247.10003185272 RECEIVE_FREQ_2 = 2011-12-07T17:48:55.500 8246.37321853638 RECEIVE_FREQ_2 = 2011-12-07T17:48:56.500 8245.64512252808 RECEIVE_FREQ_2 = 2011-12-07T17:48:57.500 8244.91364383698 RECEIVE_FREQ_2 = 2011-12-07T17:48:58.500 8244.18930244446 RECEIVE_FREQ_2 = 2011-12-07T17:48:59.500 8243.45883464813 RECEIVE_FREQ_2 = 2011-12-07T17:49:00.500 8242.73257446289 RECEIVE_FREQ_2 = 2011-12-07T17:49:01.500 8242.00021362305 RECEIVE_FREQ_2 = 2011-12-07T17:49:02.500 8241.27697753906 RECEIVE_FREQ_2 = 2011-12-07T17:49:03.500 8240.54655933380 RECEIVE_FREQ_2 = 2011-12-07T17:49:04.500 8239.82118129730 RECEIVE_FREQ_2 = 2011-12-07T17:49:05.500 8239.08925247192 RECEIVE_FREQ_2 = 2011-12-07T17:49:06.500 8238.36383247375 RECEIVE_FREQ_2 = 2011-12-07T17:49:07.500 8237.63175296783 RECEIVE_FREQ_2 = 2011-12-07T17:49:08.500 8236.90280628204 RECEIVE_FREQ_2 = 2011-12-07T17:49:09.500 8236.17851829529 RECEIVE_FREQ_2 = 2011-12-07T17:49:10.500 8235.44806766510 RECEIVE_FREQ_2 = 2011-12-07T17:49:11.500 8234.72228813171 RECEIVE_FREQ_2 = 2011-12-07T17:49:12.500 8233.99343490601 RECEIVE_FREQ_2 = 2011-12-07T17:49:13.500 8233.26547813416 RECEIVE_FREQ_2 = 2011-12-07T17:49:14.500 8232.53495883942 RECEIVE_FREQ_2 = 2011-12-07T17:49:15.500 8231.80582046509 RECEIVE_FREQ_2 = 2011-12-07T17:49:16.500 8231.07576847076 RECEIVE_FREQ_2 = 2011-12-07T17:49:17.500 8230.34697723389 RECEIVE_FREQ_2 = 2011-12-07T17:49:18.500 8229.61863708496 RECEIVE_FREQ_2 = 2011-12-07T17:49:19.500 8228.89203929901 RECEIVE_FREQ_2 = 2011-12-07T17:49:20.500 8228.16484165192 RECEIVE_FREQ_2 = 2011-12-07T17:49:21.500 8227.43788719177 RECEIVE_FREQ_2 = 2011-12-07T17:49:22.500 8226.70801258087 RECEIVE_FREQ_2 = 2011-12-07T17:49:23.500 8225.97838497162 RECEIVE_FREQ_2 = 2011-12-07T17:49:24.500 8225.24960136414 RECEIVE_FREQ_2 = 2011-12-07T17:49:25.500 8224.51942443848 RECEIVE_FREQ_2 = 2011-12-07T17:49:26.500 8223.79512691498 RECEIVE_FREQ_2 = 2011-12-07T17:49:27.500 8223.06734752655 RECEIVE_FREQ_2 = 2011-12-07T17:49:28.500 8222.33787918091 RECEIVE_FREQ_2 = 2011-12-07T17:49:29.500 8221.60850143433 RECEIVE_FREQ_2 = 2011-12-07T17:49:30.500 8220.87787628174 RECEIVE_FREQ_2 = 2011-12-07T17:49:31.500 8220.15405082703 RECEIVE_FREQ_2 = 2011-12-07T17:49:32.500 8219.41923046112 RECEIVE_FREQ_2 = 2011-12-07T17:49:33.500 8218.69762897491 RECEIVE_FREQ_2 = 2011-12-07T17:49:34.500 8217.96776103973 RECEIVE_FREQ_2 = 2011-12-07T17:49:35.500 8217.23441123962 RECEIVE_FREQ_2 = 2011-12-07T17:49:36.500 8216.50607967377 RECEIVE_FREQ_2 = 2011-12-07T17:49:37.500 8215.78168106079 RECEIVE_FREQ_2 = 2011-12-07T17:49:38.500 8215.04884815216 RECEIVE_FREQ_2 = 2011-12-07T17:49:39.500 8214.32339286804 RECEIVE_FREQ_2 = 2011-12-07T17:49:40.500 8213.59668159485 RECEIVE_FREQ_2 = 2011-12-07T17:49:41.500 8212.86625194550 RECEIVE_FREQ_2 = 2011-12-07T17:49:42.500 8212.14059734344 RECEIVE_FREQ_2 = 2011-12-07T17:49:43.500 8211.40828418732 RECEIVE_FREQ_2 = 2011-12-07T17:49:44.500 8210.68235969543 RECEIVE_FREQ_2 = 2011-12-07T17:49:45.500 8209.95447254181 RECEIVE_FREQ_2 = 2011-12-07T17:49:46.500 8209.22342777252 RECEIVE_FREQ_2 = 2011-12-07T17:49:47.500 8208.49695491791 RECEIVE_FREQ_2 = 2011-12-07T17:49:48.500 8207.76899147034 RECEIVE_FREQ_2 = 2011-12-07T17:49:49.500 8207.04086971283 RECEIVE_FREQ_2 = 2011-12-07T17:49:50.500 8206.31342411041 RECEIVE_FREQ_2 = 2011-12-07T17:49:51.500 8205.58337306976 RECEIVE_FREQ_2 = 2011-12-07T17:49:52.500 8204.85369300842 RECEIVE_FREQ_2 = 2011-12-07T17:49:53.500 8204.12633705139 RECEIVE_FREQ_2 = 2011-12-07T17:49:54.500 8203.39911365509 RECEIVE_FREQ_2 = 2011-12-07T17:49:55.500 8202.66914939880 RECEIVE_FREQ_2 = 2011-12-07T17:49:56.500 8201.94083213806 RECEIVE_FREQ_2 = 2011-12-07T17:49:57.500 8201.20840740204 RECEIVE_FREQ_2 = 2011-12-07T17:49:58.500 8200.48167991638 RECEIVE_FREQ_2 = 2011-12-07T17:49:59.500 8199.75155353546 RECEIVE_FREQ_2 = 2011-12-07T17:50:00.500 8199.02535820007 RECEIVE_FREQ_2 = 2011-12-07T17:50:01.500 8198.29442691803 RECEIVE_FREQ_2 = 2011-12-07T17:50:02.500 8197.56825828552 RECEIVE_FREQ_2 = 2011-12-07T17:50:03.500 8196.83738327026 RECEIVE_FREQ_2 = 2011-12-07T17:50:04.500 8196.11216163635 RECEIVE_FREQ_2 = 2011-12-07T17:50:05.500 8195.38394927979 RECEIVE_FREQ_2 = 2011-12-07T17:50:06.500 8194.65485954285 RECEIVE_FREQ_2 = 2011-12-07T17:50:07.500 8193.93055152893 RECEIVE_FREQ_2 = 2011-12-07T17:50:08.500 8193.19512081146 RECEIVE_FREQ_2 = 2011-12-07T17:50:09.500 8192.46502304077 RECEIVE_FREQ_2 = 2011-12-07T17:50:10.500 8191.74084568024 RECEIVE_FREQ_2 = 2011-12-07T17:50:11.500 8191.01227569580 RECEIVE_FREQ_2 = 2011-12-07T17:50:12.500 8190.28370475769 RECEIVE_FREQ_2 = 2011-12-07T17:50:13.500 8189.55164146423 RECEIVE_FREQ_2 = 2011-12-07T17:50:14.500 8188.83008384705 RECEIVE_FREQ_2 = 2011-12-07T17:50:15.500 8188.08922767639 RECEIVE_FREQ_2 = 2011-12-07T17:50:16.500 8187.36475753784 RECEIVE_FREQ_2 = 2011-12-07T17:50:17.500 8186.63788032532 RECEIVE_FREQ_2 = 2011-12-07T17:50:18.500 8185.90604305267 RECEIVE_FREQ_2 = 2011-12-07T17:50:19.500 8185.18326663971 RECEIVE_FREQ_2 = 2011-12-07T17:50:20.500 8184.44978046417 RECEIVE_FREQ_2 = 2011-12-07T17:50:21.500 8183.72044467926 RECEIVE_FREQ_2 = 2011-12-07T17:50:22.500 8182.99492645264 RECEIVE_FREQ_2 = 2011-12-07T17:50:23.500 8182.26456642151 RECEIVE_FREQ_2 = 2011-12-07T17:50:24.500 8181.53786373138 RECEIVE_FREQ_2 = 2011-12-07T17:50:25.500 8180.80748367310 RECEIVE_FREQ_2 = 2011-12-07T17:50:26.500 8180.07829093933 RECEIVE_FREQ_2 = 2011-12-07T17:50:27.500 8179.35696315765 RECEIVE_FREQ_2 = 2011-12-07T17:50:28.500 8178.62074470520 RECEIVE_FREQ_2 = 2011-12-07T17:50:29.500 8177.89344024658 RECEIVE_FREQ_2 = 2011-12-07T17:50:30.500 8177.16729545593 RECEIVE_FREQ_2 = 2011-12-07T17:50:31.500 8176.43836021423 RECEIVE_FREQ_2 = 2011-12-07T17:50:32.500 8175.70839977264 RECEIVE_FREQ_2 = 2011-12-07T17:50:33.500 8174.97717380524 RECEIVE_FREQ_2 = 2011-12-07T17:50:34.500 8174.24934577942 RECEIVE_FREQ_2 = 2011-12-07T17:50:35.500 8173.51991462708 RECEIVE_FREQ_2 = 2011-12-07T17:50:36.500 8172.79468154907 RECEIVE_FREQ_2 = 2011-12-07T17:50:37.500 8172.06535816193 RECEIVE_FREQ_2 = 2011-12-07T17:50:38.500 8171.33765602112 RECEIVE_FREQ_2 = 2011-12-07T17:50:39.500 8170.61220169067 RECEIVE_FREQ_2 = 2011-12-07T17:50:40.500 8169.87770843506 RECEIVE_FREQ_2 = 2011-12-07T17:50:41.500 8169.14479446411 RECEIVE_FREQ_2 = 2011-12-07T17:50:42.500 8168.41827487946 RECEIVE_FREQ_2 = 2011-12-07T17:50:43.500 8167.69092464447 RECEIVE_FREQ_2 = 2011-12-07T17:50:44.500 8166.96065521240 RECEIVE_FREQ_2 = 2011-12-07T17:50:45.500 8166.23195266724 RECEIVE_FREQ_2 = 2011-12-07T17:50:46.500 8165.49921417236 RECEIVE_FREQ_2 = 2011-12-07T17:50:47.500 8164.77485942841 RECEIVE_FREQ_2 = 2011-12-07T17:50:48.500 8164.04369258881 RECEIVE_FREQ_2 = 2011-12-07T17:50:49.500 8163.31516265869 RECEIVE_FREQ_2 = 2011-12-07T17:50:50.500 8162.58903121948 RECEIVE_FREQ_2 = 2011-12-07T17:50:51.500 8161.86277484894 RECEIVE_FREQ_2 = 2011-12-07T17:50:52.500 8161.12894153595 RECEIVE_FREQ_2 = 2011-12-07T17:50:53.500 8160.40904426575 RECEIVE_FREQ_2 = 2011-12-07T17:50:54.500 8159.68029880524 RECEIVE_FREQ_2 = 2011-12-07T17:50:55.500 8158.94290161133 RECEIVE_FREQ_2 = 2011-12-07T17:50:56.500 8158.22389030457 RECEIVE_FREQ_2 = 2011-12-07T17:50:57.500 8157.48743915558 RECEIVE_FREQ_2 = 2011-12-07T17:50:58.500 8156.76175308228 RECEIVE_FREQ_2 = 2011-12-07T17:50:59.500 8156.02877426147 RECEIVE_FREQ_2 = 2011-12-07T17:51:00.500 8155.30495929718 RECEIVE_FREQ_2 = 2011-12-07T17:51:01.500 8154.57066822052 RECEIVE_FREQ_2 = 2011-12-07T17:51:02.500 8153.84547996521 RECEIVE_FREQ_2 = 2011-12-07T17:51:03.500 8153.10962581635 RECEIVE_FREQ_2 = 2011-12-07T17:51:04.500 8152.38319301605 RECEIVE_FREQ_2 = 2011-12-07T17:51:05.500 8151.65788745880 RECEIVE_FREQ_2 = 2011-12-07T17:51:06.500 8150.92381954193 RECEIVE_FREQ_2 = 2011-12-07T17:51:07.500 8150.19461822510 RECEIVE_FREQ_2 = 2011-12-07T17:51:08.500 8149.47167587280 RECEIVE_FREQ_2 = 2011-12-07T17:51:09.500 8148.73897075653 RECEIVE_FREQ_2 = 2011-12-07T17:51:10.500 8148.00965785980 RECEIVE_FREQ_2 = 2011-12-07T17:51:11.500 8147.28158760071 RECEIVE_FREQ_2 = 2011-12-07T17:51:12.500 8146.55226135254 RECEIVE_FREQ_2 = 2011-12-07T17:51:13.500 8145.82548427582 RECEIVE_FREQ_2 = 2011-12-07T17:51:14.500 8145.09875583649 RECEIVE_FREQ_2 = 2011-12-07T17:51:15.500 8144.36846446991 RECEIVE_FREQ_2 = 2011-12-07T17:51:16.500 8143.63950538635 RECEIVE_FREQ_2 = 2011-12-07T17:51:17.500 8142.90828227997 RECEIVE_FREQ_2 = 2011-12-07T17:51:18.500 8142.17956829071 RECEIVE_FREQ_2 = 2011-12-07T17:51:19.500 8141.45529270172 RECEIVE_FREQ_2 = 2011-12-07T17:51:20.500 8140.72549152374 RECEIVE_FREQ_2 = 2011-12-07T17:51:21.500 8139.99320220947 RECEIVE_FREQ_2 = 2011-12-07T17:51:22.500 8139.26172447205 RECEIVE_FREQ_2 = 2011-12-07T17:51:23.500 8138.54001331329 RECEIVE_FREQ_2 = 2011-12-07T17:51:24.500 8137.80595016479 RECEIVE_FREQ_2 = 2011-12-07T17:51:25.500 8137.07135486603 RECEIVE_FREQ_2 = 2011-12-07T17:51:26.500 8136.34812068939 RECEIVE_FREQ_2 = 2011-12-07T17:51:27.500 8135.62098598480 RECEIVE_FREQ_2 = 2011-12-07T17:51:28.500 8134.89054107666 RECEIVE_FREQ_2 = 2011-12-07T17:51:29.500 8134.15678024292 RECEIVE_FREQ_2 = 2011-12-07T17:51:30.500 8133.43301677704 RECEIVE_FREQ_2 = 2011-12-07T17:51:31.500 8132.70300865173 RECEIVE_FREQ_2 = 2011-12-07T17:51:32.500 8131.97312641144 RECEIVE_FREQ_2 = 2011-12-07T17:51:33.500 8131.24089527130 RECEIVE_FREQ_2 = 2011-12-07T17:51:34.500 8130.51267910004 RECEIVE_FREQ_2 = 2011-12-07T17:51:35.500 8129.78706836700 RECEIVE_FREQ_2 = 2011-12-07T17:51:36.500 8129.05912780762 RECEIVE_FREQ_2 = 2011-12-07T17:51:37.500 8128.32395839691 RECEIVE_FREQ_2 = 2011-12-07T17:51:38.500 8127.59722328186 RECEIVE_FREQ_2 = 2011-12-07T17:51:39.500 8126.87123489380 RECEIVE_FREQ_2 = 2011-12-07T17:51:40.500 8126.13954257965 RECEIVE_FREQ_2 = 2011-12-07T17:51:41.500 8125.40814685822 RECEIVE_FREQ_2 = 2011-12-07T17:51:42.500 8124.68842506409 RECEIVE_FREQ_2 = 2011-12-07T17:51:43.500 8123.95289134979 RECEIVE_FREQ_2 = 2011-12-07T17:51:44.500 8123.22673034668 RECEIVE_FREQ_2 = 2011-12-07T17:51:45.500 8122.49779033661 RECEIVE_FREQ_2 = 2011-12-07T17:51:46.500 8121.76714038849 RECEIVE_FREQ_2 = 2011-12-07T17:51:47.500 8121.03091812134 RECEIVE_FREQ_2 = 2011-12-07T17:51:48.500 8120.30867385864 RECEIVE_FREQ_2 = 2011-12-07T17:51:49.500 8119.57934474945 RECEIVE_FREQ_2 = 2011-12-07T17:51:50.500 8118.84903812408 RECEIVE_FREQ_2 = 2011-12-07T17:51:51.500 8118.12214088440 RECEIVE_FREQ_2 = 2011-12-07T17:51:52.500 8117.38881301880 RECEIVE_FREQ_2 = 2011-12-07T17:51:53.500 8116.66405296326 RECEIVE_FREQ_2 = 2011-12-07T17:51:54.500 8115.93654441833 RECEIVE_FREQ_2 = 2011-12-07T17:51:55.500 8115.20770645142 RECEIVE_FREQ_2 = 2011-12-07T17:51:56.500 8114.47504138947 RECEIVE_FREQ_2 = 2011-12-07T17:51:57.500 8113.74584197998 RECEIVE_FREQ_2 = 2011-12-07T17:51:58.500 8113.01639747620 RECEIVE_FREQ_2 = 2011-12-07T17:51:59.500 8112.28638267517 RECEIVE_FREQ_2 = 2011-12-07T17:52:00.500 8111.55637359619 RECEIVE_FREQ_2 = 2011-12-07T17:52:01.500 8110.83201217651 RECEIVE_FREQ_2 = 2011-12-07T17:52:02.500 8110.09986209869 RECEIVE_FREQ_2 = 2011-12-07T17:52:03.500 8109.37214946747 RECEIVE_FREQ_2 = 2011-12-07T17:52:04.500 8108.64276313782 RECEIVE_FREQ_2 = 2011-12-07T17:52:05.500 8107.91461658478 RECEIVE_FREQ_2 = 2011-12-07T17:52:06.500 8107.18203163147 RECEIVE_FREQ_2 = 2011-12-07T17:52:07.500 8106.45435047150 RECEIVE_FREQ_2 = 2011-12-07T17:52:08.500 8105.72753334045 RECEIVE_FREQ_2 = 2011-12-07T17:52:09.500 8105.00087070465 RECEIVE_FREQ_2 = 2011-12-07T17:52:10.500 8104.26724052429 RECEIVE_FREQ_2 = 2011-12-07T17:52:11.500 8103.54256057739 RECEIVE_FREQ_2 = 2011-12-07T17:52:12.500 8102.80477809906 RECEIVE_FREQ_2 = 2011-12-07T17:52:13.500 8102.08113956451 RECEIVE_FREQ_2 = 2011-12-07T17:52:14.500 8101.35068607330 RECEIVE_FREQ_2 = 2011-12-07T17:52:15.500 8100.62706565857 RECEIVE_FREQ_2 = 2011-12-07T17:52:16.500 8099.89118766785 RECEIVE_FREQ_2 = 2011-12-07T17:52:17.500 8099.16267108917 RECEIVE_FREQ_2 = 2011-12-07T17:52:18.500 8098.43319034576 RECEIVE_FREQ_2 = 2011-12-07T17:52:19.500 8097.70483493805 RECEIVE_FREQ_2 = 2011-12-07T17:52:20.500 8096.97328567505 RECEIVE_FREQ_2 = 2011-12-07T17:52:21.500 8096.24600982666 RECEIVE_FREQ_2 = 2011-12-07T17:52:22.500 8095.52013301849 RECEIVE_FREQ_2 = 2011-12-07T17:52:23.500 8094.79123115540 RECEIVE_FREQ_2 = 2011-12-07T17:52:24.500 8094.06269359589 RECEIVE_FREQ_2 = 2011-12-07T17:52:25.500 8093.33119583130 RECEIVE_FREQ_2 = 2011-12-07T17:52:26.500 8092.60046958923 RECEIVE_FREQ_2 = 2011-12-07T17:52:27.500 8091.87013053894 RECEIVE_FREQ_2 = 2011-12-07T17:52:28.500 8091.14006423950 RECEIVE_FREQ_2 = 2011-12-07T17:52:29.500 8090.41257953644 RECEIVE_FREQ_2 = 2011-12-07T17:52:30.500 8089.68642330170 RECEIVE_FREQ_2 = 2011-12-07T17:52:31.500 8088.95367145538 RECEIVE_FREQ_2 = 2011-12-07T17:52:32.500 8088.22307682037 RECEIVE_FREQ_2 = 2011-12-07T17:52:33.500 8087.50044059753 RECEIVE_FREQ_2 = 2011-12-07T17:52:34.500 8086.76383590698 RECEIVE_FREQ_2 = 2011-12-07T17:52:35.500 8086.04056644440 RECEIVE_FREQ_2 = 2011-12-07T17:52:36.500 8085.30660724640 RECEIVE_FREQ_2 = 2011-12-07T17:52:37.500 8084.57872200012 RECEIVE_FREQ_2 = 2011-12-07T17:52:38.500 8083.85524940491 RECEIVE_FREQ_2 = 2011-12-07T17:52:39.500 8083.12081336975 RECEIVE_FREQ_2 = 2011-12-07T17:52:40.500 8082.39284324646 RECEIVE_FREQ_2 = 2011-12-07T17:52:41.500 8081.65916061401 RECEIVE_FREQ_2 = 2011-12-07T17:52:42.500 8080.92877578735 RECEIVE_FREQ_2 = 2011-12-07T17:52:43.500 8080.20075988770 RECEIVE_FREQ_2 = 2011-12-07T17:52:44.500 8079.47009944916 RECEIVE_FREQ_2 = 2011-12-07T17:52:45.500 8078.74853134155 RECEIVE_FREQ_2 = 2011-12-07T17:52:46.500 8078.01570892334 RECEIVE_FREQ_2 = 2011-12-07T17:52:47.500 8077.28363609314 RECEIVE_FREQ_2 = 2011-12-07T17:52:48.500 8076.55711555481 RECEIVE_FREQ_2 = 2011-12-07T17:52:49.500 8075.82907199860 RECEIVE_FREQ_2 = 2011-12-07T17:52:50.500 8075.10144615173 RECEIVE_FREQ_2 = 2011-12-07T17:52:51.500 8074.37195110321 RECEIVE_FREQ_2 = 2011-12-07T17:52:52.500 8073.63596916199 RECEIVE_FREQ_2 = 2011-12-07T17:52:53.500 8072.90695285797 RECEIVE_FREQ_2 = 2011-12-07T17:52:54.500 8072.18017864227 RECEIVE_FREQ_2 = 2011-12-07T17:52:55.500 8071.45352172852 RECEIVE_FREQ_2 = 2011-12-07T17:52:56.500 8070.72132396698 RECEIVE_FREQ_2 = 2011-12-07T17:52:57.500 8069.99101257324 RECEIVE_FREQ_2 = 2011-12-07T17:52:58.500 8069.25905990601 RECEIVE_FREQ_2 = 2011-12-07T17:52:59.500 8068.53011131287 RECEIVE_FREQ_2 = 2011-12-07T17:53:00.500 8067.80289840698 RECEIVE_FREQ_2 = 2011-12-07T17:53:01.500 8067.07422542572 RECEIVE_FREQ_2 = 2011-12-07T17:53:02.500 8066.34672355652 RECEIVE_FREQ_2 = 2011-12-07T17:53:03.500 8065.60969257355 RECEIVE_FREQ_2 = 2011-12-07T17:53:04.500 8064.88731861115 RECEIVE_FREQ_2 = 2011-12-07T17:53:05.500 8064.15298271179 RECEIVE_FREQ_2 = 2011-12-07T17:53:06.500 8063.42752933502 RECEIVE_FREQ_2 = 2011-12-07T17:53:07.500 8062.69461154938 RECEIVE_FREQ_2 = 2011-12-07T17:53:08.500 8061.97260189056 RECEIVE_FREQ_2 = 2011-12-07T17:53:09.500 8061.24114894867 RECEIVE_FREQ_2 = 2011-12-07T17:53:10.500 8060.51461791992 RECEIVE_FREQ_2 = 2011-12-07T17:53:11.500 8059.78471946716 RECEIVE_FREQ_2 = 2011-12-07T17:53:12.500 8059.04898452759 RECEIVE_FREQ_2 = 2011-12-07T17:53:13.500 8058.32376098633 RECEIVE_FREQ_2 = 2011-12-07T17:53:14.500 8057.59427547455 RECEIVE_FREQ_2 = 2011-12-07T17:53:15.500 8056.86043453217 RECEIVE_FREQ_2 = 2011-12-07T17:53:16.500 8056.12825489044 RECEIVE_FREQ_2 = 2011-12-07T17:53:17.500 8055.40341472626 RECEIVE_FREQ_2 = 2011-12-07T17:53:18.500 8054.67347621918 RECEIVE_FREQ_2 = 2011-12-07T17:53:19.500 8053.94038200378 RECEIVE_FREQ_2 = 2011-12-07T17:53:20.500 8053.21287727356 RECEIVE_FREQ_2 = 2011-12-07T17:53:21.500 8052.47866916656 RECEIVE_FREQ_2 = 2011-12-07T17:53:22.500 8051.75363826752 RECEIVE_FREQ_2 = 2011-12-07T17:53:23.500 8051.02258586884 RECEIVE_FREQ_2 = 2011-12-07T17:53:24.500 8050.29753971100 RECEIVE_FREQ_2 = 2011-12-07T17:53:25.500 8049.57087039948 RECEIVE_FREQ_2 = 2011-12-07T17:53:26.500 8048.83612632751 RECEIVE_FREQ_2 = 2011-12-07T17:53:27.500 8048.10839653015 RECEIVE_FREQ_2 = 2011-12-07T17:53:28.500 8047.37682247162 RECEIVE_FREQ_2 = 2011-12-07T17:53:29.500 8046.64920139313 RECEIVE_FREQ_2 = 2011-12-07T17:53:30.500 8045.91678047180 RECEIVE_FREQ_2 = 2011-12-07T17:53:31.500 8045.19240474701 RECEIVE_FREQ_2 = 2011-12-07T17:53:32.500 8044.46107006073 RECEIVE_FREQ_2 = 2011-12-07T17:53:33.500 8043.72768020630 RECEIVE_FREQ_2 = 2011-12-07T17:53:34.500 8042.99816894531 RECEIVE_FREQ_2 = 2011-12-07T17:53:35.500 8042.26810264587 RECEIVE_FREQ_2 = 2011-12-07T17:53:36.500 8041.54669952393 RECEIVE_FREQ_2 = 2011-12-07T17:53:37.500 8040.81170845032 RECEIVE_FREQ_2 = 2011-12-07T17:53:38.500 8040.08126544952 RECEIVE_FREQ_2 = 2011-12-07T17:53:39.500 8039.35622882843 RECEIVE_FREQ_2 = 2011-12-07T17:53:40.500 8038.62780952454 RECEIVE_FREQ_2 = 2011-12-07T17:53:41.500 8037.89582252502 RECEIVE_FREQ_2 = 2011-12-07T17:53:42.500 8037.16399574280 RECEIVE_FREQ_2 = 2011-12-07T17:53:43.500 8036.43691730499 RECEIVE_FREQ_2 = 2011-12-07T17:53:44.500 8035.70463275909 RECEIVE_FREQ_2 = 2011-12-07T17:53:45.500 8034.97597217560 RECEIVE_FREQ_2 = 2011-12-07T17:53:46.500 8034.24621582031 RECEIVE_FREQ_2 = 2011-12-07T17:53:47.500 8033.51177120209 RECEIVE_FREQ_2 = 2011-12-07T17:53:48.500 8032.78511524200 RECEIVE_FREQ_2 = 2011-12-07T17:53:49.500 8032.05970096588 RECEIVE_FREQ_2 = 2011-12-07T17:53:50.500 8031.32663631439 RECEIVE_FREQ_2 = 2011-12-07T17:53:51.500 8030.59811019897 RECEIVE_FREQ_2 = 2011-12-07T17:53:52.500 8029.86781311035 RECEIVE_FREQ_2 = 2011-12-07T17:53:53.500 8029.13946247101 RECEIVE_FREQ_2 = 2011-12-07T17:53:54.500 8028.40824508667 RECEIVE_FREQ_2 = 2011-12-07T17:53:55.500 8027.68198585510 RECEIVE_FREQ_2 = 2011-12-07T17:53:56.500 8026.95428752899 RECEIVE_FREQ_2 = 2011-12-07T17:53:57.500 8026.22136974335 RECEIVE_FREQ_2 = 2011-12-07T17:53:58.500 8025.49238109589 RECEIVE_FREQ_2 = 2011-12-07T17:53:59.500 8024.76075458527 RECEIVE_FREQ_2 = 2011-12-07T17:54:00.500 8024.02917289734 RECEIVE_FREQ_2 = 2011-12-07T17:54:01.500 8023.30121612549 RECEIVE_FREQ_2 = 2011-12-07T17:54:02.500 8022.57491302490 RECEIVE_FREQ_2 = 2011-12-07T17:54:03.500 8021.84289741516 RECEIVE_FREQ_2 = 2011-12-07T17:54:04.500 8021.11202144623 RECEIVE_FREQ_2 = 2011-12-07T17:54:05.500 8020.38497638702 RECEIVE_FREQ_2 = 2011-12-07T17:54:06.500 8019.65614128113 RECEIVE_FREQ_2 = 2011-12-07T17:54:07.500 8018.92468643188 RECEIVE_FREQ_2 = 2011-12-07T17:54:08.500 8018.19357109070 RECEIVE_FREQ_2 = 2011-12-07T17:54:09.500 8017.46234226227 RECEIVE_FREQ_2 = 2011-12-07T17:54:10.500 8016.73643112183 RECEIVE_FREQ_2 = 2011-12-07T17:54:11.500 8016.00532817841 RECEIVE_FREQ_2 = 2011-12-07T17:54:12.500 8015.27742099762 RECEIVE_FREQ_2 = 2011-12-07T17:54:13.500 8014.54772567749 RECEIVE_FREQ_2 = 2011-12-07T17:54:14.500 8013.81781005859 RECEIVE_FREQ_2 = 2011-12-07T17:54:15.500 8013.08647346497 RECEIVE_FREQ_2 = 2011-12-07T17:54:16.500 8012.35439968109 RECEIVE_FREQ_2 = 2011-12-07T17:54:17.500 8011.62604808807 RECEIVE_FREQ_2 = 2011-12-07T17:54:18.500 8010.89585208893 RECEIVE_FREQ_2 = 2011-12-07T17:54:19.500 8010.17156124115 RECEIVE_FREQ_2 = 2011-12-07T17:54:20.500 8009.43416595459 RECEIVE_FREQ_2 = 2011-12-07T17:54:21.500 8008.71205139160 RECEIVE_FREQ_2 = 2011-12-07T17:54:22.500 8007.97407913208 RECEIVE_FREQ_2 = 2011-12-07T17:54:23.500 8007.24691867828 RECEIVE_FREQ_2 = 2011-12-07T17:54:24.500 8006.51311683655 RECEIVE_FREQ_2 = 2011-12-07T17:54:25.500 8005.78585815430 RECEIVE_FREQ_2 = 2011-12-07T17:54:26.500 8005.05913257599 RECEIVE_FREQ_2 = 2011-12-07T17:54:27.500 8004.32433700562 RECEIVE_FREQ_2 = 2011-12-07T17:54:28.500 8003.60226535797 RECEIVE_FREQ_2 = 2011-12-07T17:54:29.500 8002.86773681641 RECEIVE_FREQ_2 = 2011-12-07T17:54:30.500 8002.14132118225 RECEIVE_FREQ_2 = 2011-12-07T17:54:31.500 8001.41032028198 RECEIVE_FREQ_2 = 2011-12-07T17:54:32.500 8000.67510795593 RECEIVE_FREQ_2 = 2011-12-07T17:54:33.500 7999.94931411743 RECEIVE_FREQ_2 = 2011-12-07T17:54:34.500 7999.22293567657 RECEIVE_FREQ_2 = 2011-12-07T17:54:35.500 7998.49145412445 RECEIVE_FREQ_2 = 2011-12-07T17:54:36.500 7997.75841140747 RECEIVE_FREQ_2 = 2011-12-07T17:54:37.500 7997.03190898895 RECEIVE_FREQ_2 = 2011-12-07T17:54:38.500 7996.30318546295 RECEIVE_FREQ_2 = 2011-12-07T17:54:39.500 7995.56937694550 RECEIVE_FREQ_2 = 2011-12-07T17:54:40.500 7994.84305000305 RECEIVE_FREQ_2 = 2011-12-07T17:54:41.500 7994.10988998413 RECEIVE_FREQ_2 = 2011-12-07T17:54:42.500 7993.38131618500 RECEIVE_FREQ_2 = 2011-12-07T17:54:43.500 7992.64745044708 RECEIVE_FREQ_2 = 2011-12-07T17:54:44.500 7991.91814422607 RECEIVE_FREQ_2 = 2011-12-07T17:54:45.500 7991.19376277924 RECEIVE_FREQ_2 = 2011-12-07T17:54:46.500 7990.46377086639 RECEIVE_FREQ_2 = 2011-12-07T17:54:47.500 7989.73289585114 RECEIVE_FREQ_2 = 2011-12-07T17:54:48.500 7989.00100994110 RECEIVE_FREQ_2 = 2011-12-07T17:54:49.500 7988.27292060852 RECEIVE_FREQ_2 = 2011-12-07T17:54:50.500 7987.54564952850 RECEIVE_FREQ_2 = 2011-12-07T17:54:51.500 7986.81427097321 RECEIVE_FREQ_2 = 2011-12-07T17:54:52.500 7986.08191585541 RECEIVE_FREQ_2 = 2011-12-07T17:54:53.500 7985.35159301758 RECEIVE_FREQ_2 = 2011-12-07T17:54:54.500 7984.61993885040 RECEIVE_FREQ_2 = 2011-12-07T17:54:55.500 7983.89475345612 RECEIVE_FREQ_2 = 2011-12-07T17:54:56.500 7983.15933609009 RECEIVE_FREQ_2 = 2011-12-07T17:54:57.500 7982.43146514893 RECEIVE_FREQ_2 = 2011-12-07T17:54:58.500 7981.71218299866 RECEIVE_FREQ_2 = 2011-12-07T17:54:59.500 7980.97875690460 RECEIVE_FREQ_2 = 2011-12-07T17:55:00.500 7980.24575042725 RECEIVE_FREQ_2 = 2011-12-07T17:55:01.500 7979.51878166199 RECEIVE_FREQ_2 = 2011-12-07T17:55:02.500 7978.78812789917 RECEIVE_FREQ_2 = 2011-12-07T17:55:03.500 7978.05315399170 RECEIVE_FREQ_2 = 2011-12-07T17:55:04.500 7977.32769107819 RECEIVE_FREQ_2 = 2011-12-07T17:55:05.500 7976.59814071655 RECEIVE_FREQ_2 = 2011-12-07T17:55:06.500 7975.87099170685 RECEIVE_FREQ_2 = 2011-12-07T17:55:07.500 7975.13187694550 RECEIVE_FREQ_2 = 2011-12-07T17:55:08.500 7974.40524101257 RECEIVE_FREQ_2 = 2011-12-07T17:55:09.500 7973.67621707916 RECEIVE_FREQ_2 = 2011-12-07T17:55:10.500 7972.94727706909 RECEIVE_FREQ_2 = 2011-12-07T17:55:11.500 7972.21162128448 RECEIVE_FREQ_2 = 2011-12-07T17:55:12.500 7971.48893070221 RECEIVE_FREQ_2 = 2011-12-07T17:55:13.500 7970.75557231903 RECEIVE_FREQ_2 = 2011-12-07T17:55:14.500 7970.02281665802 RECEIVE_FREQ_2 = 2011-12-07T17:55:15.500 7969.29754638672 RECEIVE_FREQ_2 = 2011-12-07T17:55:16.500 7968.56495285034 RECEIVE_FREQ_2 = 2011-12-07T17:55:17.500 7967.83310794830 RECEIVE_FREQ_2 = 2011-12-07T17:55:18.500 7967.10407829285 RECEIVE_FREQ_2 = 2011-12-07T17:55:19.500 7966.37847423553 RECEIVE_FREQ_2 = 2011-12-07T17:55:20.500 7965.64857864380 RECEIVE_FREQ_2 = 2011-12-07T17:55:21.500 7964.91548156738 RECEIVE_FREQ_2 = 2011-12-07T17:55:22.500 7964.18547916412 RECEIVE_FREQ_2 = 2011-12-07T17:55:23.500 7963.45315742493 RECEIVE_FREQ_2 = 2011-12-07T17:55:24.500 7962.72381782532 RECEIVE_FREQ_2 = 2011-12-07T17:55:25.500 7961.99640941620 RECEIVE_FREQ_2 = 2011-12-07T17:55:26.500 7961.26817226410 RECEIVE_FREQ_2 = 2011-12-07T17:55:27.500 7960.53320503235 RECEIVE_FREQ_2 = 2011-12-07T17:55:28.500 7959.80779552460 RECEIVE_FREQ_2 = 2011-12-07T17:55:29.500 7959.07777786255 RECEIVE_FREQ_2 = 2011-12-07T17:55:30.500 7958.34573078156 RECEIVE_FREQ_2 = 2011-12-07T17:55:31.500 7957.61298274994 RECEIVE_FREQ_2 = 2011-12-07T17:55:32.500 7956.88775444031 RECEIVE_FREQ_2 = 2011-12-07T17:55:33.500 7956.15622138977 RECEIVE_FREQ_2 = 2011-12-07T17:55:34.500 7955.42536640167 RECEIVE_FREQ_2 = 2011-12-07T17:55:35.500 7954.69792842865 RECEIVE_FREQ_2 = 2011-12-07T17:55:36.500 7953.96460628510 RECEIVE_FREQ_2 = 2011-12-07T17:55:37.500 7953.23465633392 RECEIVE_FREQ_2 = 2011-12-07T17:55:38.500 7952.50469970703 RECEIVE_FREQ_2 = 2011-12-07T17:55:39.500 7951.77652454376 RECEIVE_FREQ_2 = 2011-12-07T17:55:40.500 7951.04448986053 RECEIVE_FREQ_2 = 2011-12-07T17:55:41.500 7950.31006145477 RECEIVE_FREQ_2 = 2011-12-07T17:55:42.500 7949.58357238770 RECEIVE_FREQ_2 = 2011-12-07T17:55:43.500 7948.85893821716 RECEIVE_FREQ_2 = 2011-12-07T17:55:44.500 7948.12435531616 RECEIVE_FREQ_2 = 2011-12-07T17:55:45.500 7947.39412307739 RECEIVE_FREQ_2 = 2011-12-07T17:55:46.500 7946.66381072998 RECEIVE_FREQ_2 = 2011-12-07T17:55:47.500 7945.93413543701 RECEIVE_FREQ_2 = 2011-12-07T17:55:48.500 7945.19944667816 RECEIVE_FREQ_2 = 2011-12-07T17:55:49.500 7944.47508907318 RECEIVE_FREQ_2 = 2011-12-07T17:55:50.500 7943.74269485474 RECEIVE_FREQ_2 = 2011-12-07T17:55:51.500 7943.01393699646 RECEIVE_FREQ_2 = 2011-12-07T17:55:52.500 7942.28186607361 RECEIVE_FREQ_2 = 2011-12-07T17:55:53.500 7941.55639076233 RECEIVE_FREQ_2 = 2011-12-07T17:55:54.500 7940.82206630707 RECEIVE_FREQ_2 = 2011-12-07T17:55:55.500 7940.09468078613 RECEIVE_FREQ_2 = 2011-12-07T17:55:56.500 7939.36234855652 RECEIVE_FREQ_2 = 2011-12-07T17:55:57.500 7938.63850402832 RECEIVE_FREQ_2 = 2011-12-07T17:55:58.500 7937.90010547638 RECEIVE_FREQ_2 = 2011-12-07T17:55:59.500 7937.17687225342 RECEIVE_FREQ_2 = 2011-12-07T17:56:00.500 7936.43899822235 RECEIVE_FREQ_2 = 2011-12-07T17:56:01.500 7935.71052646637 RECEIVE_FREQ_2 = 2011-12-07T17:56:02.500 7934.97998619080 RECEIVE_FREQ_2 = 2011-12-07T17:56:03.500 7934.25615119934 RECEIVE_FREQ_2 = 2011-12-07T17:56:04.500 7933.52177238464 RECEIVE_FREQ_2 = 2011-12-07T17:56:05.500 7932.78905868530 RECEIVE_FREQ_2 = 2011-12-07T17:56:06.500 7932.06165027618 RECEIVE_FREQ_2 = 2011-12-07T17:56:07.500 7931.33112716675 RECEIVE_FREQ_2 = 2011-12-07T17:56:08.500 7930.60297203064 RECEIVE_FREQ_2 = 2011-12-07T17:56:09.500 7929.87325859070 RECEIVE_FREQ_2 = 2011-12-07T17:56:10.500 7929.14288043976 RECEIVE_FREQ_2 = 2011-12-07T17:56:11.500 7928.41369915009 RECEIVE_FREQ_2 = 2011-12-07T17:56:12.500 7927.68048667908 RECEIVE_FREQ_2 = 2011-12-07T17:56:13.500 7926.95758342743 RECEIVE_FREQ_2 = 2011-12-07T17:56:14.500 7926.22307300568 RECEIVE_FREQ_2 = 2011-12-07T17:56:15.500 7925.48742580414 RECEIVE_FREQ_2 = 2011-12-07T17:56:16.500 7924.76218509674 RECEIVE_FREQ_2 = 2011-12-07T17:56:17.500 7924.03406524658 RECEIVE_FREQ_2 = 2011-12-07T17:56:18.500 7923.30294036865 RECEIVE_FREQ_2 = 2011-12-07T17:56:19.500 7922.57422924042 RECEIVE_FREQ_2 = 2011-12-07T17:56:20.500 7921.83902835846 RECEIVE_FREQ_2 = 2011-12-07T17:56:21.500 7921.11595821381 RECEIVE_FREQ_2 = 2011-12-07T17:56:22.500 7920.38288211823 RECEIVE_FREQ_2 = 2011-12-07T17:56:23.500 7919.64897727966 RECEIVE_FREQ_2 = 2011-12-07T17:56:24.500 7918.91764163971 RECEIVE_FREQ_2 = 2011-12-07T17:56:25.500 7918.18629074097 RECEIVE_FREQ_2 = 2011-12-07T17:56:26.500 7917.45931625366 RECEIVE_FREQ_2 = 2011-12-07T17:56:27.500 7916.72881984711 RECEIVE_FREQ_2 = 2011-12-07T17:56:28.500 7915.99466991425 RECEIVE_FREQ_2 = 2011-12-07T17:56:29.500 7915.26584339142 RECEIVE_FREQ_2 = 2011-12-07T17:56:30.500 7914.53768730164 RECEIVE_FREQ_2 = 2011-12-07T17:56:31.500 7913.80824947357 RECEIVE_FREQ_2 = 2011-12-07T17:56:32.500 7913.08157253265 RECEIVE_FREQ_2 = 2011-12-07T17:56:33.500 7912.34763526917 RECEIVE_FREQ_2 = 2011-12-07T17:56:34.500 7911.61239433289 RECEIVE_FREQ_2 = 2011-12-07T17:56:35.500 7910.88862037659 RECEIVE_FREQ_2 = 2011-12-07T17:56:36.500 7910.16006565094 RECEIVE_FREQ_2 = 2011-12-07T17:56:37.500 7909.42682170868 RECEIVE_FREQ_2 = 2011-12-07T17:56:38.500 7908.69567108154 RECEIVE_FREQ_2 = 2011-12-07T17:56:39.500 7907.96689510345 RECEIVE_FREQ_2 = 2011-12-07T17:56:40.500 7907.23203182220 RECEIVE_FREQ_2 = 2011-12-07T17:56:41.500 7906.50517654419 RECEIVE_FREQ_2 = 2011-12-07T17:56:42.500 7905.77293014526 RECEIVE_FREQ_2 = 2011-12-07T17:56:43.500 7905.04432201385 RECEIVE_FREQ_2 = 2011-12-07T17:56:44.500 7904.31587696075 RECEIVE_FREQ_2 = 2011-12-07T17:56:45.500 7903.58649253845 RECEIVE_FREQ_2 = 2011-12-07T17:56:46.500 7902.85142898560 RECEIVE_FREQ_2 = 2011-12-07T17:56:47.500 7902.12197208405 RECEIVE_FREQ_2 = 2011-12-07T17:56:48.500 7901.39291954041 RECEIVE_FREQ_2 = 2011-12-07T17:56:49.500 7900.66120243073 RECEIVE_FREQ_2 = 2011-12-07T17:56:50.500 7899.92676544189 RECEIVE_FREQ_2 = 2011-12-07T17:56:51.500 7899.20423889160 RECEIVE_FREQ_2 = 2011-12-07T17:56:52.500 7898.47278976440 RECEIVE_FREQ_2 = 2011-12-07T17:56:53.500 7897.74096584320 RECEIVE_FREQ_2 = 2011-12-07T17:56:54.500 7897.01327133179 RECEIVE_FREQ_2 = 2011-12-07T17:56:55.500 7896.27938747406 RECEIVE_FREQ_2 = 2011-12-07T17:56:56.500 7895.54974937439 RECEIVE_FREQ_2 = 2011-12-07T17:56:57.500 7894.81943130493 RECEIVE_FREQ_2 = 2011-12-07T17:56:58.500 7894.09196186066 RECEIVE_FREQ_2 = 2011-12-07T17:56:59.500 7893.36069297791 RECEIVE_FREQ_2 = 2011-12-07T17:57:00.500 7892.62909126282 RECEIVE_FREQ_2 = 2011-12-07T17:57:01.500 7891.89531135559 RECEIVE_FREQ_2 = 2011-12-07T17:57:02.500 7891.16948604584 RECEIVE_FREQ_2 = 2011-12-07T17:57:03.500 7890.44291305542 RECEIVE_FREQ_2 = 2011-12-07T17:57:04.500 7889.71143722534 RECEIVE_FREQ_2 = 2011-12-07T17:57:05.500 7888.97482109070 RECEIVE_FREQ_2 = 2011-12-07T17:57:06.500 7888.24499511719 RECEIVE_FREQ_2 = 2011-12-07T17:57:07.500 7887.51601123810 RECEIVE_FREQ_2 = 2011-12-07T17:57:08.500 7886.78446960449 RECEIVE_FREQ_2 = 2011-12-07T17:57:09.500 7886.05314445496 RECEIVE_FREQ_2 = 2011-12-07T17:57:10.500 7885.32646942139 RECEIVE_FREQ_2 = 2011-12-07T17:57:11.500 7884.59309673309 RECEIVE_FREQ_2 = 2011-12-07T17:57:12.500 7883.86683654785 RECEIVE_FREQ_2 = 2011-12-07T17:57:13.500 7883.12864685059 RECEIVE_FREQ_2 = 2011-12-07T17:57:14.500 7882.40072822571 RECEIVE_FREQ_2 = 2011-12-07T17:57:15.500 7881.66484737396 RECEIVE_FREQ_2 = 2011-12-07T17:57:16.500 7880.94136333466 RECEIVE_FREQ_2 = 2011-12-07T17:57:17.500 7880.21287441254 RECEIVE_FREQ_2 = 2011-12-07T17:57:18.500 7879.48108577728 RECEIVE_FREQ_2 = 2011-12-07T17:57:19.500 7878.75587368011 RECEIVE_FREQ_2 = 2011-12-07T17:57:20.500 7878.02233219147 RECEIVE_FREQ_2 = 2011-12-07T17:57:21.500 7877.29383277893 RECEIVE_FREQ_2 = 2011-12-07T17:57:22.500 7876.56228542328 RECEIVE_FREQ_2 = 2011-12-07T17:57:23.500 7875.83329010010 RECEIVE_FREQ_2 = 2011-12-07T17:57:24.500 7875.09989261627 RECEIVE_FREQ_2 = 2011-12-07T17:57:25.500 7874.36674499512 RECEIVE_FREQ_2 = 2011-12-07T17:57:26.500 7873.64301872253 RECEIVE_FREQ_2 = 2011-12-07T17:57:27.500 7872.91026115417 RECEIVE_FREQ_2 = 2011-12-07T17:57:28.500 7872.17866992950 RECEIVE_FREQ_2 = 2011-12-07T17:57:29.500 7871.45034217834 RECEIVE_FREQ_2 = 2011-12-07T17:57:30.500 7870.72005558014 RECEIVE_FREQ_2 = 2011-12-07T17:57:31.500 7869.99009513855 RECEIVE_FREQ_2 = 2011-12-07T17:57:32.500 7869.26060199738 RECEIVE_FREQ_2 = 2011-12-07T17:57:33.500 7868.52536392212 RECEIVE_FREQ_2 = 2011-12-07T17:57:34.500 7867.80013465881 RECEIVE_FREQ_2 = 2011-12-07T17:57:35.500 7867.06568717957 RECEIVE_FREQ_2 = 2011-12-07T17:57:36.500 7866.33547878265 RECEIVE_FREQ_2 = 2011-12-07T17:57:37.500 7865.60655021667 RECEIVE_FREQ_2 = 2011-12-07T17:57:38.500 7864.87499237061 RECEIVE_FREQ_2 = 2011-12-07T17:57:39.500 7864.14417266846 RECEIVE_FREQ_2 = 2011-12-07T17:57:40.500 7863.41192817688 RECEIVE_FREQ_2 = 2011-12-07T17:57:41.500 7862.67777156830 RECEIVE_FREQ_2 = 2011-12-07T17:57:42.500 7861.95307826996 RECEIVE_FREQ_2 = 2011-12-07T17:57:43.500 7861.21744346619 RECEIVE_FREQ_2 = 2011-12-07T17:57:44.500 7860.49473190308 RECEIVE_FREQ_2 = 2011-12-07T17:57:45.500 7859.75511264801 RECEIVE_FREQ_2 = 2011-12-07T17:57:46.500 7859.02982521057 RECEIVE_FREQ_2 = 2011-12-07T17:57:47.500 7858.29557800293 RECEIVE_FREQ_2 = 2011-12-07T17:57:48.500 7857.57167053223 RECEIVE_FREQ_2 = 2011-12-07T17:57:49.500 7856.83551883698 RECEIVE_FREQ_2 = 2011-12-07T17:57:50.500 7856.10974025726 RECEIVE_FREQ_2 = 2011-12-07T17:57:51.500 7855.38113784790 RECEIVE_FREQ_2 = 2011-12-07T17:57:52.500 7854.64969730377 RECEIVE_FREQ_2 = 2011-12-07T17:57:53.500 7853.91977310181 RECEIVE_FREQ_2 = 2011-12-07T17:57:54.500 7853.18596935272 RECEIVE_FREQ_2 = 2011-12-07T17:57:55.500 7852.46318054199 RECEIVE_FREQ_2 = 2011-12-07T17:57:56.500 7851.72618865967 RECEIVE_FREQ_2 = 2011-12-07T17:57:57.500 7850.99362659454 RECEIVE_FREQ_2 = 2011-12-07T17:57:58.500 7850.26468372345 RECEIVE_FREQ_2 = 2011-12-07T17:57:59.500 7849.52985477448 RECEIVE_FREQ_2 = 2011-12-07T17:58:00.500 7848.79894828796 RECEIVE_FREQ_2 = 2011-12-07T17:58:01.500 7848.06848335266 RECEIVE_FREQ_2 = 2011-12-07T17:58:02.500 7847.33821964264 RECEIVE_FREQ_2 = 2011-12-07T17:58:03.500 7846.61291503906 RECEIVE_FREQ_2 = 2011-12-07T17:58:04.500 7845.88139152527 RECEIVE_FREQ_2 = 2011-12-07T17:58:05.500 7845.14625930786 RECEIVE_FREQ_2 = 2011-12-07T17:58:06.500 7844.42247390747 RECEIVE_FREQ_2 = 2011-12-07T17:58:07.500 7843.68951320648 RECEIVE_FREQ_2 = 2011-12-07T17:58:08.500 7842.95731639862 RECEIVE_FREQ_2 = 2011-12-07T17:58:09.500 7842.22985935211 RECEIVE_FREQ_2 = 2011-12-07T17:58:10.500 7841.49321269989 RECEIVE_FREQ_2 = 2011-12-07T17:58:11.500 7840.77116012573 RECEIVE_FREQ_2 = 2011-12-07T17:58:12.500 7840.03542423248 RECEIVE_FREQ_2 = 2011-12-07T17:58:13.500 7839.30452823639 RECEIVE_FREQ_2 = 2011-12-07T17:58:14.500 7838.58172988892 RECEIVE_FREQ_2 = 2011-12-07T17:58:15.500 7837.84498882294 RECEIVE_FREQ_2 = 2011-12-07T17:58:16.500 7837.11391353607 RECEIVE_FREQ_2 = 2011-12-07T17:58:17.500 7836.38288211823 RECEIVE_FREQ_2 = 2011-12-07T17:58:18.500 7835.65148925781 RECEIVE_FREQ_2 = 2011-12-07T17:58:19.500 7834.92554855347 RECEIVE_FREQ_2 = 2011-12-07T17:58:20.500 7834.19183731079 RECEIVE_FREQ_2 = 2011-12-07T17:58:21.500 7833.46071052551 RECEIVE_FREQ_2 = 2011-12-07T17:58:22.500 7832.73095417023 RECEIVE_FREQ_2 = 2011-12-07T17:58:23.500 7831.99507045746 RECEIVE_FREQ_2 = 2011-12-07T17:58:24.500 7831.26584815979 RECEIVE_FREQ_2 = 2011-12-07T17:58:25.500 7830.53613185883 RECEIVE_FREQ_2 = 2011-12-07T17:58:26.500 7829.80768489838 RECEIVE_FREQ_2 = 2011-12-07T17:58:27.500 7829.07622432709 RECEIVE_FREQ_2 = 2011-12-07T17:58:28.500 7828.34541416168 RECEIVE_FREQ_2 = 2011-12-07T17:58:29.500 7827.61800384521 RECEIVE_FREQ_2 = 2011-12-07T17:58:30.500 7826.88222312927 RECEIVE_FREQ_2 = 2011-12-07T17:58:31.500 7826.15338325500 RECEIVE_FREQ_2 = 2011-12-07T17:58:32.500 7825.42455863953 RECEIVE_FREQ_2 = 2011-12-07T17:58:33.500 7824.69381046295 RECEIVE_FREQ_2 = 2011-12-07T17:58:34.500 7823.96075725555 RECEIVE_FREQ_2 = 2011-12-07T17:58:35.500 7823.23149490356 RECEIVE_FREQ_2 = 2011-12-07T17:58:36.500 7822.50264263153 RECEIVE_FREQ_2 = 2011-12-07T17:58:37.500 7821.77367115021 RECEIVE_FREQ_2 = 2011-12-07T17:58:38.500 7821.04316711426 RECEIVE_FREQ_2 = 2011-12-07T17:58:39.500 7820.30978775024 RECEIVE_FREQ_2 = 2011-12-07T17:58:40.500 7819.57670688629 RECEIVE_FREQ_2 = 2011-12-07T17:58:41.500 7818.84424686432 RECEIVE_FREQ_2 = 2011-12-07T17:58:42.500 7818.11970329285 RECEIVE_FREQ_2 = 2011-12-07T17:58:43.500 7817.38376426697 RECEIVE_FREQ_2 = 2011-12-07T17:58:44.500 7816.65571594238 RECEIVE_FREQ_2 = 2011-12-07T17:58:45.500 7815.92775154114 RECEIVE_FREQ_2 = 2011-12-07T17:58:46.500 7815.19860744476 RECEIVE_FREQ_2 = 2011-12-07T17:58:47.500 7814.46747398376 RECEIVE_FREQ_2 = 2011-12-07T17:58:48.500 7813.73463153839 RECEIVE_FREQ_2 = 2011-12-07T17:58:49.500 7813.00685405731 RECEIVE_FREQ_2 = 2011-12-07T17:58:50.500 7812.27290725708 RECEIVE_FREQ_2 = 2011-12-07T17:58:51.500 7811.54662513733 RECEIVE_FREQ_2 = 2011-12-07T17:58:52.500 7810.80907344818 RECEIVE_FREQ_2 = 2011-12-07T17:58:53.500 7810.08056163788 RECEIVE_FREQ_2 = 2011-12-07T17:58:54.500 7809.34858417511 RECEIVE_FREQ_2 = 2011-12-07T17:58:55.500 7808.61851596832 RECEIVE_FREQ_2 = 2011-12-07T17:58:56.500 7807.88985729218 RECEIVE_FREQ_2 = 2011-12-07T17:58:57.500 7807.15829944611 RECEIVE_FREQ_2 = 2011-12-07T17:58:58.500 7806.42889213562 RECEIVE_FREQ_2 = 2011-12-07T17:58:59.500 7805.69435691833 RECEIVE_FREQ_2 = 2011-12-07T17:59:00.500 7804.96501445770 RECEIVE_FREQ_2 = 2011-12-07T17:59:01.500 7804.24021720886 RECEIVE_FREQ_2 = 2011-12-07T17:59:02.500 7803.50821018219 RECEIVE_FREQ_2 = 2011-12-07T17:59:03.500 7802.77511024475 RECEIVE_FREQ_2 = 2011-12-07T17:59:04.500 7802.04435634613 RECEIVE_FREQ_2 = 2011-12-07T17:59:05.500 7801.31160640717 RECEIVE_FREQ_2 = 2011-12-07T17:59:06.500 7800.58315277100 RECEIVE_FREQ_2 = 2011-12-07T17:59:07.500 7799.85100460052 RECEIVE_FREQ_2 = 2011-12-07T17:59:08.500 7799.11841201782 RECEIVE_FREQ_2 = 2011-12-07T17:59:09.500 7798.38869667053 RECEIVE_FREQ_2 = 2011-12-07T17:59:10.500 7797.66172790527 RECEIVE_FREQ_2 = 2011-12-07T17:59:11.500 7796.92839145660 RECEIVE_FREQ_2 = 2011-12-07T17:59:12.500 7796.19425106049 RECEIVE_FREQ_2 = 2011-12-07T17:59:13.500 7795.46752071381 RECEIVE_FREQ_2 = 2011-12-07T17:59:14.500 7794.73707485199 RECEIVE_FREQ_2 = 2011-12-07T17:59:15.500 7794.00536346436 RECEIVE_FREQ_2 = 2011-12-07T17:59:16.500 7793.27738571167 RECEIVE_FREQ_2 = 2011-12-07T17:59:17.500 7792.54423999786 RECEIVE_FREQ_2 = 2011-12-07T17:59:18.500 7791.81217479706 RECEIVE_FREQ_2 = 2011-12-07T17:59:19.500 7791.07867336273 RECEIVE_FREQ_2 = 2011-12-07T17:59:20.500 7790.35517787933 RECEIVE_FREQ_2 = 2011-12-07T17:59:21.500 7789.61856746674 RECEIVE_FREQ_2 = 2011-12-07T17:59:22.500 7788.88776493073 RECEIVE_FREQ_2 = 2011-12-07T17:59:23.500 7788.15723228455 RECEIVE_FREQ_2 = 2011-12-07T17:59:24.500 7787.42338752747 RECEIVE_FREQ_2 = 2011-12-07T17:59:25.500 7786.69457054138 RECEIVE_FREQ_2 = 2011-12-07T17:59:26.500 7785.97183227539 RECEIVE_FREQ_2 = 2011-12-07T17:59:27.500 7785.23364067078 RECEIVE_FREQ_2 = 2011-12-07T17:59:28.500 7784.50541687012 RECEIVE_FREQ_2 = 2011-12-07T17:59:29.500 7783.77830696106 RECEIVE_FREQ_2 = 2011-12-07T17:59:30.500 7783.04567432404 RECEIVE_FREQ_2 = 2011-12-07T17:59:31.500 7782.31108856201 RECEIVE_FREQ_2 = 2011-12-07T17:59:32.500 7781.58516502380 RECEIVE_FREQ_2 = 2011-12-07T17:59:33.500 7780.85202217102 RECEIVE_FREQ_2 = 2011-12-07T17:59:34.500 7780.11581039429 RECEIVE_FREQ_2 = 2011-12-07T17:59:35.500 7779.38775920868 RECEIVE_FREQ_2 = 2011-12-07T17:59:36.500 7778.65695953369 RECEIVE_FREQ_2 = 2011-12-07T17:59:37.500 7777.92750930786 RECEIVE_FREQ_2 = 2011-12-07T17:59:38.500 7777.19738197327 RECEIVE_FREQ_2 = 2011-12-07T17:59:39.500 7776.46291160583 RECEIVE_FREQ_2 = 2011-12-07T17:59:40.500 7775.73945999146 RECEIVE_FREQ_2 = 2011-12-07T17:59:41.500 7775.00430774689 RECEIVE_FREQ_2 = 2011-12-07T17:59:42.500 7774.27205085754 RECEIVE_FREQ_2 = 2011-12-07T17:59:43.500 7773.53948211670 RECEIVE_FREQ_2 = 2011-12-07T17:59:44.500 7772.81404018402 RECEIVE_FREQ_2 = 2011-12-07T17:59:45.500 7772.08575153351 RECEIVE_FREQ_2 = 2011-12-07T17:59:46.500 7771.34796142578 RECEIVE_FREQ_2 = 2011-12-07T17:59:47.500 7770.62117290497 RECEIVE_FREQ_2 = 2011-12-07T17:59:48.500 7769.88252162933 RECEIVE_FREQ_2 = 2011-12-07T17:59:49.500 7769.15526962280 RECEIVE_FREQ_2 = 2011-12-07T17:59:50.500 7768.42802238464 RECEIVE_FREQ_2 = 2011-12-07T17:59:51.500 7767.69831371307 RECEIVE_FREQ_2 = 2011-12-07T17:59:52.500 7766.96181392670 RECEIVE_FREQ_2 = 2011-12-07T17:59:53.500 7766.23517990112 RECEIVE_FREQ_2 = 2011-12-07T17:59:54.500 7765.50051403046 RECEIVE_FREQ_2 = 2011-12-07T17:59:55.500 7764.77019882202 RECEIVE_FREQ_2 = 2011-12-07T17:59:56.500 7764.03966522217 RECEIVE_FREQ_2 = 2011-12-07T17:59:57.500 7763.31129360199 RECEIVE_FREQ_2 = 2011-12-07T17:59:58.500 7762.58065795898 RECEIVE_FREQ_2 = 2011-12-07T17:59:59.500 7761.85249805450 RECEIVE_FREQ_2 = 2011-12-07T18:00:00.500 7761.11546993256 RECEIVE_FREQ_2 = 2011-12-07T18:00:01.500 7760.38724708557 RECEIVE_FREQ_2 = 2011-12-07T18:00:02.500 7759.65716552734 RECEIVE_FREQ_2 = 2011-12-07T18:00:03.500 7758.92346382141 RECEIVE_FREQ_2 = 2011-12-07T18:00:04.500 7758.19282627106 RECEIVE_FREQ_2 = 2011-12-07T18:00:05.500 7757.46445083618 RECEIVE_FREQ_2 = 2011-12-07T18:00:06.500 7756.73003768921 RECEIVE_FREQ_2 = 2011-12-07T18:00:07.500 7756.00386047363 RECEIVE_FREQ_2 = 2011-12-07T18:00:08.500 7755.26911067963 RECEIVE_FREQ_2 = 2011-12-07T18:00:09.500 7754.53659152985 RECEIVE_FREQ_2 = 2011-12-07T18:00:10.500 7753.80954837799 RECEIVE_FREQ_2 = 2011-12-07T18:00:11.500 7753.07590866089 RECEIVE_FREQ_2 = 2011-12-07T18:00:12.500 7752.34663581848 RECEIVE_FREQ_2 = 2011-12-07T18:00:13.500 7751.61798572540 RECEIVE_FREQ_2 = 2011-12-07T18:00:14.500 7750.88294315338 RECEIVE_FREQ_2 = 2011-12-07T18:00:15.500 7750.15174579620 RECEIVE_FREQ_2 = 2011-12-07T18:00:16.500 7749.42084217072 RECEIVE_FREQ_2 = 2011-12-07T18:00:17.500 7748.69062900543 RECEIVE_FREQ_2 = 2011-12-07T18:00:18.500 7747.96333217621 RECEIVE_FREQ_2 = 2011-12-07T18:00:19.500 7747.22569370270 RECEIVE_FREQ_2 = 2011-12-07T18:00:20.500 7746.49902915955 RECEIVE_FREQ_2 = 2011-12-07T18:00:21.500 7745.76472568512 RECEIVE_FREQ_2 = 2011-12-07T18:00:22.500 7745.03468894958 RECEIVE_FREQ_2 = 2011-12-07T18:00:23.500 7744.30976772308 RECEIVE_FREQ_2 = 2011-12-07T18:00:24.500 7743.57688999176 RECEIVE_FREQ_2 = 2011-12-07T18:00:25.500 7742.84732532501 RECEIVE_FREQ_2 = 2011-12-07T18:00:26.500 7742.11407089233 RECEIVE_FREQ_2 = 2011-12-07T18:00:27.500 7741.38192272186 RECEIVE_FREQ_2 = 2011-12-07T18:00:28.500 7740.65187835693 RECEIVE_FREQ_2 = 2011-12-07T18:00:29.500 7739.92447853088 RECEIVE_FREQ_2 = 2011-12-07T18:00:30.500 7739.18907546997 RECEIVE_FREQ_2 = 2011-12-07T18:00:31.500 7738.46054553986 RECEIVE_FREQ_2 = 2011-12-07T18:00:32.500 7737.72856616974 RECEIVE_FREQ_2 = 2011-12-07T18:00:33.500 7737.00022029877 RECEIVE_FREQ_2 = 2011-12-07T18:00:34.500 7736.26482677460 RECEIVE_FREQ_2 = 2011-12-07T18:00:35.500 7735.54254531860 RECEIVE_FREQ_2 = 2011-12-07T18:00:36.500 7734.80498409271 RECEIVE_FREQ_2 = 2011-12-07T18:00:37.500 7734.07671546936 RECEIVE_FREQ_2 = 2011-12-07T18:00:38.500 7733.34129619598 RECEIVE_FREQ_2 = 2011-12-07T18:00:39.500 7732.61072635651 RECEIVE_FREQ_2 = 2011-12-07T18:00:40.500 7731.88089847565 RECEIVE_FREQ_2 = 2011-12-07T18:00:41.500 7731.14955425262 RECEIVE_FREQ_2 = 2011-12-07T18:00:42.500 7730.41518402100 RECEIVE_FREQ_2 = 2011-12-07T18:00:43.500 7729.68550682068 RECEIVE_FREQ_2 = 2011-12-07T18:00:44.500 7728.95793914795 RECEIVE_FREQ_2 = 2011-12-07T18:00:45.500 7728.22708034515 RECEIVE_FREQ_2 = 2011-12-07T18:00:46.500 7727.49440574646 RECEIVE_FREQ_2 = 2011-12-07T18:00:47.500 7726.75523281097 RECEIVE_FREQ_2 = 2011-12-07T18:00:48.500 7726.03516101837 RECEIVE_FREQ_2 = 2011-12-07T18:00:49.500 7725.30095386505 RECEIVE_FREQ_2 = 2011-12-07T18:00:50.500 7724.56801128387 RECEIVE_FREQ_2 = 2011-12-07T18:00:51.500 7723.84074974060 RECEIVE_FREQ_2 = 2011-12-07T18:00:52.500 7723.10990047455 RECEIVE_FREQ_2 = 2011-12-07T18:00:53.500 7722.37017345428 RECEIVE_FREQ_2 = 2011-12-07T18:00:54.500 7721.64871501923 RECEIVE_FREQ_2 = 2011-12-07T18:00:55.500 7720.91740512848 RECEIVE_FREQ_2 = 2011-12-07T18:00:56.500 7720.18746089935 RECEIVE_FREQ_2 = 2011-12-07T18:00:57.500 7719.45570945740 RECEIVE_FREQ_2 = 2011-12-07T18:00:58.500 7718.71716880798 RECEIVE_FREQ_2 = 2011-12-07T18:00:59.500 7717.99054622650 RECEIVE_FREQ_2 = 2011-12-07T18:01:00.500 7717.25963592529 RECEIVE_FREQ_2 = 2011-12-07T18:01:01.500 7716.53280925751 RECEIVE_FREQ_2 = 2011-12-07T18:01:02.500 7715.80186939240 RECEIVE_FREQ_2 = 2011-12-07T18:01:03.500 7715.06661224365 RECEIVE_FREQ_2 = 2011-12-07T18:01:04.500 7714.33620738983 RECEIVE_FREQ_2 = 2011-12-07T18:01:05.500 7713.60612773895 RECEIVE_FREQ_2 = 2011-12-07T18:01:06.500 7712.87457466125 RECEIVE_FREQ_2 = 2011-12-07T18:01:07.500 7712.13943290710 RECEIVE_FREQ_2 = 2011-12-07T18:01:08.500 7711.41224002838 RECEIVE_FREQ_2 = 2011-12-07T18:01:09.500 7710.68359470367 RECEIVE_FREQ_2 = 2011-12-07T18:01:10.500 7709.94912242889 RECEIVE_FREQ_2 = 2011-12-07T18:01:11.500 7709.22128295898 RECEIVE_FREQ_2 = 2011-12-07T18:01:12.500 7708.48977947235 RECEIVE_FREQ_2 = 2011-12-07T18:01:13.500 7707.75648403168 RECEIVE_FREQ_2 = 2011-12-07T18:01:14.500 7707.02504158020 RECEIVE_FREQ_2 = 2011-12-07T18:01:15.500 7706.29502487183 RECEIVE_FREQ_2 = 2011-12-07T18:01:16.500 7705.56081676483 RECEIVE_FREQ_2 = 2011-12-07T18:01:17.500 7704.83520030975 RECEIVE_FREQ_2 = 2011-12-07T18:01:18.500 7704.10352134705 RECEIVE_FREQ_2 = 2011-12-07T18:01:19.500 7703.36687088013 RECEIVE_FREQ_2 = 2011-12-07T18:01:20.500 7702.63350868225 RECEIVE_FREQ_2 = 2011-12-07T18:01:21.500 7701.91025638580 RECEIVE_FREQ_2 = 2011-12-07T18:01:22.500 7701.17577743530 RECEIVE_FREQ_2 = 2011-12-07T18:01:23.500 7700.44556903839 RECEIVE_FREQ_2 = 2011-12-07T18:01:24.500 7699.72098159790 RECEIVE_FREQ_2 = 2011-12-07T18:01:25.500 7698.98959732056 RECEIVE_FREQ_2 = 2011-12-07T18:01:26.500 7698.25114727020 RECEIVE_FREQ_2 = 2011-12-07T18:01:27.500 7697.51898956299 RECEIVE_FREQ_2 = 2011-12-07T18:01:28.500 7696.78835487366 RECEIVE_FREQ_2 = 2011-12-07T18:01:29.500 7696.05774211884 RECEIVE_FREQ_2 = 2011-12-07T18:01:30.500 7695.32834625244 RECEIVE_FREQ_2 = 2011-12-07T18:01:31.500 7694.59608078003 RECEIVE_FREQ_2 = 2011-12-07T18:01:32.500 7693.87169647217 RECEIVE_FREQ_2 = 2011-12-07T18:01:33.500 7693.13713836670 RECEIVE_FREQ_2 = 2011-12-07T18:01:34.500 7692.40218353271 RECEIVE_FREQ_2 = 2011-12-07T18:01:35.500 7691.67397594452 RECEIVE_FREQ_2 = 2011-12-07T18:01:36.500 7690.94000053406 RECEIVE_FREQ_2 = 2011-12-07T18:01:37.500 7690.21202087402 RECEIVE_FREQ_2 = 2011-12-07T18:01:38.500 7689.47855567932 RECEIVE_FREQ_2 = 2011-12-07T18:01:39.500 7688.74852466583 RECEIVE_FREQ_2 = 2011-12-07T18:01:40.500 7688.01244926453 RECEIVE_FREQ_2 = 2011-12-07T18:01:41.500 7687.28582477570 RECEIVE_FREQ_2 = 2011-12-07T18:01:42.500 7686.55439853668 RECEIVE_FREQ_2 = 2011-12-07T18:01:43.500 7685.82162761688 RECEIVE_FREQ_2 = 2011-12-07T18:01:44.500 7685.09203529358 RECEIVE_FREQ_2 = 2011-12-07T18:01:45.500 7684.35998535156 RECEIVE_FREQ_2 = 2011-12-07T18:01:46.500 7683.62988853455 RECEIVE_FREQ_2 = 2011-12-07T18:01:47.500 7682.90015316010 RECEIVE_FREQ_2 = 2011-12-07T18:01:48.500 7682.16783714294 RECEIVE_FREQ_2 = 2011-12-07T18:01:49.500 7681.43423652649 RECEIVE_FREQ_2 = 2011-12-07T18:01:50.500 7680.71062660217 RECEIVE_FREQ_2 = 2011-12-07T18:01:51.500 7679.97674846649 RECEIVE_FREQ_2 = 2011-12-07T18:01:52.500 7679.24364089966 RECEIVE_FREQ_2 = 2011-12-07T18:01:53.500 7678.51473331451 RECEIVE_FREQ_2 = 2011-12-07T18:01:54.500 7677.78396034241 RECEIVE_FREQ_2 = 2011-12-07T18:01:55.500 7677.05060768127 RECEIVE_FREQ_2 = 2011-12-07T18:01:56.500 7676.32137298584 RECEIVE_FREQ_2 = 2011-12-07T18:01:57.500 7675.58445167542 RECEIVE_FREQ_2 = 2011-12-07T18:01:58.500 7674.85342121124 RECEIVE_FREQ_2 = 2011-12-07T18:01:59.500 7674.12353801727 RECEIVE_FREQ_2 = 2011-12-07T18:02:00.500 7673.39452552795 RECEIVE_FREQ_2 = 2011-12-07T18:02:01.500 7672.65872859955 RECEIVE_FREQ_2 = 2011-12-07T18:02:02.500 7671.93146800995 RECEIVE_FREQ_2 = 2011-12-07T18:02:03.500 7671.19644546509 RECEIVE_FREQ_2 = 2011-12-07T18:02:04.500 7670.47053337097 RECEIVE_FREQ_2 = 2011-12-07T18:02:05.500 7669.73617458344 RECEIVE_FREQ_2 = 2011-12-07T18:02:06.500 7669.00554752350 RECEIVE_FREQ_2 = 2011-12-07T18:02:07.500 7668.27804279327 RECEIVE_FREQ_2 = 2011-12-07T18:02:08.500 7667.54592990875 RECEIVE_FREQ_2 = 2011-12-07T18:02:09.500 7666.81265354156 RECEIVE_FREQ_2 = 2011-12-07T18:02:10.500 7666.08440876007 RECEIVE_FREQ_2 = 2011-12-07T18:02:11.500 7665.35168457031 RECEIVE_FREQ_2 = 2011-12-07T18:02:12.500 7664.62163543701 RECEIVE_FREQ_2 = 2011-12-07T18:02:13.500 7663.88960170746 RECEIVE_FREQ_2 = 2011-12-07T18:02:14.500 7663.15967941284 RECEIVE_FREQ_2 = 2011-12-07T18:02:15.500 7662.43010044098 RECEIVE_FREQ_2 = 2011-12-07T18:02:16.500 7661.69900703430 RECEIVE_FREQ_2 = 2011-12-07T18:02:17.500 7660.96505737305 RECEIVE_FREQ_2 = 2011-12-07T18:02:18.500 7660.23299694061 RECEIVE_FREQ_2 = 2011-12-07T18:02:19.500 7659.50283718109 RECEIVE_FREQ_2 = 2011-12-07T18:02:20.500 7658.77081012726 RECEIVE_FREQ_2 = 2011-12-07T18:02:21.500 7658.03986167908 RECEIVE_FREQ_2 = 2011-12-07T18:02:22.500 7657.30461597443 RECEIVE_FREQ_2 = 2011-12-07T18:02:23.500 7656.57709693909 RECEIVE_FREQ_2 = 2011-12-07T18:02:24.500 7655.84488677979 RECEIVE_FREQ_2 = 2011-12-07T18:02:25.500 7655.11880970001 RECEIVE_FREQ_2 = 2011-12-07T18:02:26.500 7654.38230514526 RECEIVE_FREQ_2 = 2011-12-07T18:02:27.500 7653.65182590485 RECEIVE_FREQ_2 = 2011-12-07T18:02:28.500 7652.92056274414 RECEIVE_FREQ_2 = 2011-12-07T18:02:29.500 7652.18738365173 RECEIVE_FREQ_2 = 2011-12-07T18:02:30.500 7651.45823955536 RECEIVE_FREQ_2 = 2011-12-07T18:02:31.500 7650.72572422028 RECEIVE_FREQ_2 = 2011-12-07T18:02:32.500 7649.99857902527 RECEIVE_FREQ_2 = 2011-12-07T18:02:33.500 7649.26488780975 RECEIVE_FREQ_2 = 2011-12-07T18:02:34.500 7648.53450584412 RECEIVE_FREQ_2 = 2011-12-07T18:02:35.500 7647.79972076416 RECEIVE_FREQ_2 = 2011-12-07T18:02:36.500 7647.07238101959 RECEIVE_FREQ_2 = 2011-12-07T18:02:37.500 7646.33949947357 RECEIVE_FREQ_2 = 2011-12-07T18:02:38.500 7645.60653781891 RECEIVE_FREQ_2 = 2011-12-07T18:02:39.500 7644.87610054016 RECEIVE_FREQ_2 = 2011-12-07T18:02:40.500 7644.14599609375 RECEIVE_FREQ_2 = 2011-12-07T18:02:41.500 7643.41187763214 RECEIVE_FREQ_2 = 2011-12-07T18:02:42.500 7642.68607425690 RECEIVE_FREQ_2 = 2011-12-07T18:02:43.500 7641.95552730560 RECEIVE_FREQ_2 = 2011-12-07T18:02:44.500 7641.22298145294 RECEIVE_FREQ_2 = 2011-12-07T18:02:45.500 7640.48665904999 RECEIVE_FREQ_2 = 2011-12-07T18:02:46.500 7639.76242160797 RECEIVE_FREQ_2 = 2011-12-07T18:02:47.500 7639.02177619934 RECEIVE_FREQ_2 = 2011-12-07T18:02:48.500 7638.29530620575 RECEIVE_FREQ_2 = 2011-12-07T18:02:49.500 7637.56309890747 RECEIVE_FREQ_2 = 2011-12-07T18:02:50.500 7636.83181953430 RECEIVE_FREQ_2 = 2011-12-07T18:02:51.500 7636.10342979431 RECEIVE_FREQ_2 = 2011-12-07T18:02:52.500 7635.37515640259 RECEIVE_FREQ_2 = 2011-12-07T18:02:53.500 7634.63931465149 RECEIVE_FREQ_2 = 2011-12-07T18:02:54.500 7633.90663814545 RECEIVE_FREQ_2 = 2011-12-07T18:02:55.500 7633.17410087585 RECEIVE_FREQ_2 = 2011-12-07T18:02:56.500 7632.45043754578 RECEIVE_FREQ_2 = 2011-12-07T18:02:57.500 7631.71610641479 RECEIVE_FREQ_2 = 2011-12-07T18:02:58.500 7630.98152256012 RECEIVE_FREQ_2 = 2011-12-07T18:02:59.500 7630.25562095642 RECEIVE_FREQ_2 = 2011-12-07T18:03:00.500 7629.52053070068 RECEIVE_FREQ_2 = 2011-12-07T18:03:01.500 7628.79105186462 RECEIVE_FREQ_2 = 2011-12-07T18:03:02.500 7628.05776119232 RECEIVE_FREQ_2 = 2011-12-07T18:03:03.500 7627.33057022095 RECEIVE_FREQ_2 = 2011-12-07T18:03:04.500 7626.59479045868 RECEIVE_FREQ_2 = 2011-12-07T18:03:05.500 7625.86387062073 RECEIVE_FREQ_2 = 2011-12-07T18:03:06.500 7625.13603782654 RECEIVE_FREQ_2 = 2011-12-07T18:03:07.500 7624.39535236359 RECEIVE_FREQ_2 = 2011-12-07T18:03:08.500 7623.66964054108 RECEIVE_FREQ_2 = 2011-12-07T18:03:09.500 7622.93641376495 RECEIVE_FREQ_2 = 2011-12-07T18:03:10.500 7622.20681476593 RECEIVE_FREQ_2 = 2011-12-07T18:03:11.500 7621.47858333588 RECEIVE_FREQ_2 = 2011-12-07T18:03:12.500 7620.74849605560 RECEIVE_FREQ_2 = 2011-12-07T18:03:13.500 7620.01252841949 RECEIVE_FREQ_2 = 2011-12-07T18:03:14.500 7619.28190422058 RECEIVE_FREQ_2 = 2011-12-07T18:03:15.500 7618.55049514771 RECEIVE_FREQ_2 = 2011-12-07T18:03:16.500 7617.81935596466 RECEIVE_FREQ_2 = 2011-12-07T18:03:17.500 7617.09108829498 RECEIVE_FREQ_2 = 2011-12-07T18:03:18.500 7616.35861110687 RECEIVE_FREQ_2 = 2011-12-07T18:03:19.500 7615.62596511841 RECEIVE_FREQ_2 = 2011-12-07T18:03:20.500 7614.89781761169 RECEIVE_FREQ_2 = 2011-12-07T18:03:21.500 7614.16213035583 RECEIVE_FREQ_2 = 2011-12-07T18:03:22.500 7613.43268013000 RECEIVE_FREQ_2 = 2011-12-07T18:03:23.500 7612.70124340057 RECEIVE_FREQ_2 = 2011-12-07T18:03:24.500 7611.96832275391 RECEIVE_FREQ_2 = 2011-12-07T18:03:25.500 7611.23557376862 RECEIVE_FREQ_2 = 2011-12-07T18:03:26.500 7610.50501537323 RECEIVE_FREQ_2 = 2011-12-07T18:03:27.500 7609.77422523499 RECEIVE_FREQ_2 = 2011-12-07T18:03:28.500 7609.04183483124 RECEIVE_FREQ_2 = 2011-12-07T18:03:29.500 7608.31229686737 RECEIVE_FREQ_2 = 2011-12-07T18:03:30.500 7607.57917690277 RECEIVE_FREQ_2 = 2011-12-07T18:03:31.500 7606.84954929352 RECEIVE_FREQ_2 = 2011-12-07T18:03:32.500 7606.12042427063 RECEIVE_FREQ_2 = 2011-12-07T18:03:33.500 7605.39230537415 RECEIVE_FREQ_2 = 2011-12-07T18:03:34.500 7604.65656852722 RECEIVE_FREQ_2 = 2011-12-07T18:03:35.500 7603.92617511749 RECEIVE_FREQ_2 = 2011-12-07T18:03:36.500 7603.19334888458 RECEIVE_FREQ_2 = 2011-12-07T18:03:37.500 7602.46134853363 RECEIVE_FREQ_2 = 2011-12-07T18:03:38.500 7601.73260307312 RECEIVE_FREQ_2 = 2011-12-07T18:03:39.500 7600.99879837036 RECEIVE_FREQ_2 = 2011-12-07T18:03:40.500 7600.26699638367 RECEIVE_FREQ_2 = 2011-12-07T18:03:41.500 7599.53900241852 RECEIVE_FREQ_2 = 2011-12-07T18:03:42.500 7598.80997085571 RECEIVE_FREQ_2 = 2011-12-07T18:03:43.500 7598.07482528687 RECEIVE_FREQ_2 = 2011-12-07T18:03:44.500 7597.34557914734 RECEIVE_FREQ_2 = 2011-12-07T18:03:45.500 7596.61350059509 RECEIVE_FREQ_2 = 2011-12-07T18:03:46.500 7595.88328075409 RECEIVE_FREQ_2 = 2011-12-07T18:03:47.500 7595.14751625061 RECEIVE_FREQ_2 = 2011-12-07T18:03:48.500 7594.41306209564 RECEIVE_FREQ_2 = 2011-12-07T18:03:49.500 7593.68577480316 RECEIVE_FREQ_2 = 2011-12-07T18:03:50.500 7592.95841217041 RECEIVE_FREQ_2 = 2011-12-07T18:03:51.500 7592.22375202179 RECEIVE_FREQ_2 = 2011-12-07T18:03:52.500 7591.49141597748 RECEIVE_FREQ_2 = 2011-12-07T18:03:53.500 7590.75870227814 RECEIVE_FREQ_2 = 2011-12-07T18:03:54.500 7590.02785491943 RECEIVE_FREQ_2 = 2011-12-07T18:03:55.500 7589.29833507538 RECEIVE_FREQ_2 = 2011-12-07T18:03:56.500 7588.56645298004 RECEIVE_FREQ_2 = 2011-12-07T18:03:57.500 7587.83614921570 RECEIVE_FREQ_2 = 2011-12-07T18:03:58.500 7587.09807777405 RECEIVE_FREQ_2 = 2011-12-07T18:03:59.500 7586.36693859100 RECEIVE_FREQ_2 = 2011-12-07T18:04:00.500 7585.63780117035 RECEIVE_FREQ_2 = 2011-12-07T18:04:01.500 7584.91086387634 RECEIVE_FREQ_2 = 2011-12-07T18:04:02.500 7584.18249511719 RECEIVE_FREQ_2 = 2011-12-07T18:04:03.500 7583.44781589508 RECEIVE_FREQ_2 = 2011-12-07T18:04:04.500 7582.71282291412 RECEIVE_FREQ_2 = 2011-12-07T18:04:05.500 7581.98282909393 RECEIVE_FREQ_2 = 2011-12-07T18:04:06.500 7581.25351238251 RECEIVE_FREQ_2 = 2011-12-07T18:04:07.500 7580.51780033112 RECEIVE_FREQ_2 = 2011-12-07T18:04:08.500 7579.78777599335 RECEIVE_FREQ_2 = 2011-12-07T18:04:09.500 7579.06078529358 RECEIVE_FREQ_2 = 2011-12-07T18:04:10.500 7578.32490730286 RECEIVE_FREQ_2 = 2011-12-07T18:04:11.500 7577.59167098999 RECEIVE_FREQ_2 = 2011-12-07T18:04:12.500 7576.86469268799 RECEIVE_FREQ_2 = 2011-12-07T18:04:13.500 7576.13159561157 RECEIVE_FREQ_2 = 2011-12-07T18:04:14.500 7575.40276527405 RECEIVE_FREQ_2 = 2011-12-07T18:04:15.500 7574.67213630676 RECEIVE_FREQ_2 = 2011-12-07T18:04:16.500 7573.94358158112 RECEIVE_FREQ_2 = 2011-12-07T18:04:17.500 7573.20723628998 RECEIVE_FREQ_2 = 2011-12-07T18:04:18.500 7572.47453498840 RECEIVE_FREQ_2 = 2011-12-07T18:04:19.500 7571.74275875092 RECEIVE_FREQ_2 = 2011-12-07T18:04:20.500 7571.01231861115 RECEIVE_FREQ_2 = 2011-12-07T18:04:21.500 7570.28214931488 RECEIVE_FREQ_2 = 2011-12-07T18:04:22.500 7569.55166530609 RECEIVE_FREQ_2 = 2011-12-07T18:04:23.500 7568.81806564331 RECEIVE_FREQ_2 = 2011-12-07T18:04:24.500 7568.08814334869 RECEIVE_FREQ_2 = 2011-12-07T18:04:25.500 7567.35345745087 RECEIVE_FREQ_2 = 2011-12-07T18:04:26.500 7566.62778568268 RECEIVE_FREQ_2 = 2011-12-07T18:04:27.500 7565.89196777344 RECEIVE_FREQ_2 = 2011-12-07T18:04:28.500 7565.16060924530 RECEIVE_FREQ_2 = 2011-12-07T18:04:29.500 7564.42974185944 RECEIVE_FREQ_2 = 2011-12-07T18:04:30.500 7563.69735813141 RECEIVE_FREQ_2 = 2011-12-07T18:04:31.500 7562.96911430359 RECEIVE_FREQ_2 = 2011-12-07T18:04:32.500 7562.23575496674 RECEIVE_FREQ_2 = 2011-12-07T18:04:33.500 7561.50315570831 RECEIVE_FREQ_2 = 2011-12-07T18:04:34.500 7560.77254104614 RECEIVE_FREQ_2 = 2011-12-07T18:04:35.500 7560.03828239441 RECEIVE_FREQ_2 = 2011-12-07T18:04:36.500 7559.31092262268 RECEIVE_FREQ_2 = 2011-12-07T18:04:37.500 7558.57799053192 RECEIVE_FREQ_2 = 2011-12-07T18:04:38.500 7557.84877395630 RECEIVE_FREQ_2 = 2011-12-07T18:04:39.500 7557.11117839813 RECEIVE_FREQ_2 = 2011-12-07T18:04:40.500 7556.38045978546 RECEIVE_FREQ_2 = 2011-12-07T18:04:41.500 7555.65405368805 RECEIVE_FREQ_2 = 2011-12-07T18:04:42.500 7554.92514419556 RECEIVE_FREQ_2 = 2011-12-07T18:04:43.500 7554.18839740753 RECEIVE_FREQ_2 = 2011-12-07T18:04:44.500 7553.45701217651 RECEIVE_FREQ_2 = 2011-12-07T18:04:45.500 7552.72645378113 RECEIVE_FREQ_2 = 2011-12-07T18:04:46.500 7551.99702453613 RECEIVE_FREQ_2 = 2011-12-07T18:04:47.500 7551.26713752747 RECEIVE_FREQ_2 = 2011-12-07T18:04:48.500 7550.53523540497 RECEIVE_FREQ_2 = 2011-12-07T18:04:49.500 7549.79990482330 RECEIVE_FREQ_2 = 2011-12-07T18:04:50.500 7549.06852817535 RECEIVE_FREQ_2 = 2011-12-07T18:04:51.500 7548.33988571167 RECEIVE_FREQ_2 = 2011-12-07T18:04:52.500 7547.60770702362 RECEIVE_FREQ_2 = 2011-12-07T18:04:53.500 7546.87669754028 RECEIVE_FREQ_2 = 2011-12-07T18:04:54.500 7546.14307594299 RECEIVE_FREQ_2 = 2011-12-07T18:04:55.500 7545.41050720215 RECEIVE_FREQ_2 = 2011-12-07T18:04:56.500 7544.68148517609 RECEIVE_FREQ_2 = 2011-12-07T18:04:57.500 7543.94904899597 RECEIVE_FREQ_2 = 2011-12-07T18:04:58.500 7543.21913528442 RECEIVE_FREQ_2 = 2011-12-07T18:04:59.500 7542.48202800751 RECEIVE_FREQ_2 = 2011-12-07T18:05:00.500 7541.75804901123 RECEIVE_FREQ_2 = 2011-12-07T18:05:01.500 7541.02444553375 RECEIVE_FREQ_2 = 2011-12-07T18:05:02.500 7540.29246044159 RECEIVE_FREQ_2 = 2011-12-07T18:05:03.500 7539.55748653412 RECEIVE_FREQ_2 = 2011-12-07T18:05:04.500 7538.82671737671 RECEIVE_FREQ_2 = 2011-12-07T18:05:05.500 7538.09913158417 RECEIVE_FREQ_2 = 2011-12-07T18:05:06.500 7537.36534500122 RECEIVE_FREQ_2 = 2011-12-07T18:05:07.500 7536.63621330261 RECEIVE_FREQ_2 = 2011-12-07T18:05:08.500 7535.90114212036 RECEIVE_FREQ_2 = 2011-12-07T18:05:09.500 7535.17148971558 RECEIVE_FREQ_2 = 2011-12-07T18:05:10.500 7534.43593883514 RECEIVE_FREQ_2 = 2011-12-07T18:05:11.500 7533.70706176758 RECEIVE_FREQ_2 = 2011-12-07T18:05:12.500 7532.96787834167 RECEIVE_FREQ_2 = 2011-12-07T18:05:13.500 7532.24899578094 RECEIVE_FREQ_2 = 2011-12-07T18:05:14.500 7531.51085853577 RECEIVE_FREQ_2 = 2011-12-07T18:05:15.500 7530.77976417542 RECEIVE_FREQ_2 = 2011-12-07T18:05:16.500 7530.04531669617 RECEIVE_FREQ_2 = 2011-12-07T18:05:17.500 7529.31808185577 RECEIVE_FREQ_2 = 2011-12-07T18:05:18.500 7528.58637046814 RECEIVE_FREQ_2 = 2011-12-07T18:05:19.500 7527.85516071320 RECEIVE_FREQ_2 = 2011-12-07T18:05:20.500 7527.12316417694 RECEIVE_FREQ_2 = 2011-12-07T18:05:21.500 7526.39019584656 RECEIVE_FREQ_2 = 2011-12-07T18:05:22.500 7525.65509700775 RECEIVE_FREQ_2 = 2011-12-07T18:05:23.500 7524.92919635773 RECEIVE_FREQ_2 = 2011-12-07T18:05:24.500 7524.19480037689 RECEIVE_FREQ_2 = 2011-12-07T18:05:25.500 7523.46682739258 RECEIVE_FREQ_2 = 2011-12-07T18:05:26.500 7522.73343563080 RECEIVE_FREQ_2 = 2011-12-07T18:05:27.500 7522.00335025787 RECEIVE_FREQ_2 = 2011-12-07T18:05:28.500 7521.27243995667 RECEIVE_FREQ_2 = 2011-12-07T18:05:29.500 7520.54073619843 RECEIVE_FREQ_2 = 2011-12-07T18:05:30.500 7519.81367683411 RECEIVE_FREQ_2 = 2011-12-07T18:05:31.500 7519.07806968689 RECEIVE_FREQ_2 = 2011-12-07T18:05:32.500 7518.34836864471 RECEIVE_FREQ_2 = 2011-12-07T18:05:33.500 7517.61252689362 RECEIVE_FREQ_2 = 2011-12-07T18:05:34.500 7516.88078594208 RECEIVE_FREQ_2 = 2011-12-07T18:05:35.500 7516.15140819550 RECEIVE_FREQ_2 = 2011-12-07T18:05:36.500 7515.41604232788 RECEIVE_FREQ_2 = 2011-12-07T18:05:37.500 7514.68902587891 RECEIVE_FREQ_2 = 2011-12-07T18:05:38.500 7513.95291805267 RECEIVE_FREQ_2 = 2011-12-07T18:05:39.500 7513.22705554962 RECEIVE_FREQ_2 = 2011-12-07T18:05:40.500 7512.49190425873 RECEIVE_FREQ_2 = 2011-12-07T18:05:41.500 7511.76106357574 RECEIVE_FREQ_2 = 2011-12-07T18:05:42.500 7511.03156852722 RECEIVE_FREQ_2 = 2011-12-07T18:05:43.500 7510.29599571228 RECEIVE_FREQ_2 = 2011-12-07T18:05:44.500 7509.56340026855 RECEIVE_FREQ_2 = 2011-12-07T18:05:45.500 7508.83676815033 RECEIVE_FREQ_2 = 2011-12-07T18:05:46.500 7508.10691833496 RECEIVE_FREQ_2 = 2011-12-07T18:05:47.500 7507.36711692810 RECEIVE_FREQ_2 = 2011-12-07T18:05:48.500 7506.64051437378 RECEIVE_FREQ_2 = 2011-12-07T18:05:49.500 7505.91461372375 RECEIVE_FREQ_2 = 2011-12-07T18:05:50.500 7505.18012714386 RECEIVE_FREQ_2 = 2011-12-07T18:05:51.500 7504.43997764587 RECEIVE_FREQ_2 = 2011-12-07T18:05:52.500 7503.71576976776 RECEIVE_FREQ_2 = 2011-12-07T18:05:53.500 7502.98653793335 RECEIVE_FREQ_2 = 2011-12-07T18:05:54.500 7502.25086975098 RECEIVE_FREQ_2 = 2011-12-07T18:05:55.500 7501.52326583862 RECEIVE_FREQ_2 = 2011-12-07T18:05:56.500 7500.78742599487 RECEIVE_FREQ_2 = 2011-12-07T18:05:57.500 7500.05716514587 RECEIVE_FREQ_2 = 2011-12-07T18:05:58.500 7499.32502269745 RECEIVE_FREQ_2 = 2011-12-07T18:05:59.500 7498.59809780121 RECEIVE_FREQ_2 = 2011-12-07T18:06:00.500 7497.86414813995 RECEIVE_FREQ_2 = 2011-12-07T18:06:01.500 7497.13192844391 RECEIVE_FREQ_2 = 2011-12-07T18:06:02.500 7496.39877223969 RECEIVE_FREQ_2 = 2011-12-07T18:06:03.500 7495.66683864594 RECEIVE_FREQ_2 = 2011-12-07T18:06:04.500 7494.92915439606 RECEIVE_FREQ_2 = 2011-12-07T18:06:05.500 7494.20625114441 RECEIVE_FREQ_2 = 2011-12-07T18:06:06.500 7493.47214889526 RECEIVE_FREQ_2 = 2011-12-07T18:06:07.500 7492.73946857452 RECEIVE_FREQ_2 = 2011-12-07T18:06:08.500 7492.00801753998 RECEIVE_FREQ_2 = 2011-12-07T18:06:09.500 7491.27653884888 RECEIVE_FREQ_2 = 2011-12-07T18:06:10.500 7490.54676342010 RECEIVE_FREQ_2 = 2011-12-07T18:06:11.500 7489.81153488159 RECEIVE_FREQ_2 = 2011-12-07T18:06:12.500 7489.08097076416 RECEIVE_FREQ_2 = 2011-12-07T18:06:13.500 7488.35462093353 RECEIVE_FREQ_2 = 2011-12-07T18:06:14.500 7487.62250232697 RECEIVE_FREQ_2 = 2011-12-07T18:06:15.500 7486.88777732849 RECEIVE_FREQ_2 = 2011-12-07T18:06:16.500 7486.15529727936 RECEIVE_FREQ_2 = 2011-12-07T18:06:17.500 7485.42650699615 RECEIVE_FREQ_2 = 2011-12-07T18:06:18.500 7484.69664955139 RECEIVE_FREQ_2 = 2011-12-07T18:06:19.500 7483.96451187134 RECEIVE_FREQ_2 = 2011-12-07T18:06:20.500 7483.22995090485 RECEIVE_FREQ_2 = 2011-12-07T18:06:21.500 7482.49658966064 RECEIVE_FREQ_2 = 2011-12-07T18:06:22.500 7481.76653385162 RECEIVE_FREQ_2 = 2011-12-07T18:06:23.500 7481.03924846649 RECEIVE_FREQ_2 = 2011-12-07T18:06:24.500 7480.30644607544 RECEIVE_FREQ_2 = 2011-12-07T18:06:25.500 7479.57078933716 RECEIVE_FREQ_2 = 2011-12-07T18:06:26.500 7478.84144496918 RECEIVE_FREQ_2 = 2011-12-07T18:06:27.500 7478.11417961121 RECEIVE_FREQ_2 = 2011-12-07T18:06:28.500 7477.37573909760 RECEIVE_FREQ_2 = 2011-12-07T18:06:29.500 7476.64761352539 RECEIVE_FREQ_2 = 2011-12-07T18:06:30.500 7475.91242504120 RECEIVE_FREQ_2 = 2011-12-07T18:06:31.500 7475.18511295319 RECEIVE_FREQ_2 = 2011-12-07T18:06:32.500 7474.44894599915 RECEIVE_FREQ_2 = 2011-12-07T18:06:33.500 7473.72020244598 RECEIVE_FREQ_2 = 2011-12-07T18:06:34.500 7472.98702335358 RECEIVE_FREQ_2 = 2011-12-07T18:06:35.500 7472.25473403931 RECEIVE_FREQ_2 = 2011-12-07T18:06:36.500 7471.52487945557 RECEIVE_FREQ_2 = 2011-12-07T18:06:37.500 7470.79790782928 RECEIVE_FREQ_2 = 2011-12-07T18:06:38.500 7470.06348514557 RECEIVE_FREQ_2 = 2011-12-07T18:06:39.500 7469.32900428772 RECEIVE_FREQ_2 = 2011-12-07T18:06:40.500 7468.59940147400 RECEIVE_FREQ_2 = 2011-12-07T18:06:41.500 7467.86384105682 RECEIVE_FREQ_2 = 2011-12-07T18:06:42.500 7467.14011573792 RECEIVE_FREQ_2 = 2011-12-07T18:06:43.500 7466.40577793121 RECEIVE_FREQ_2 = 2011-12-07T18:06:44.500 7465.67302989960 RECEIVE_FREQ_2 = 2011-12-07T18:06:45.500 7464.94334220886 RECEIVE_FREQ_2 = 2011-12-07T18:06:46.500 7464.20741844177 RECEIVE_FREQ_2 = 2011-12-07T18:06:47.500 7463.47649574280 RECEIVE_FREQ_2 = 2011-12-07T18:06:48.500 7462.74858188629 RECEIVE_FREQ_2 = 2011-12-07T18:06:49.500 7462.01714324951 RECEIVE_FREQ_2 = 2011-12-07T18:06:50.500 7461.28014755249 RECEIVE_FREQ_2 = 2011-12-07T18:06:51.500 7460.54856395721 RECEIVE_FREQ_2 = 2011-12-07T18:06:52.500 7459.82106971741 RECEIVE_FREQ_2 = 2011-12-07T18:06:53.500 7459.08862209320 RECEIVE_FREQ_2 = 2011-12-07T18:06:54.500 7458.35608005524 RECEIVE_FREQ_2 = 2011-12-07T18:06:55.500 7457.61865425110 RECEIVE_FREQ_2 = 2011-12-07T18:06:56.500 7456.89399147034 RECEIVE_FREQ_2 = 2011-12-07T18:06:57.500 7456.16083240509 RECEIVE_FREQ_2 = 2011-12-07T18:06:58.500 7455.42972755432 RECEIVE_FREQ_2 = 2011-12-07T18:06:59.500 7454.69584846497 RECEIVE_FREQ_2 = 2011-12-07T18:07:00.500 7453.96582889557 RECEIVE_FREQ_2 = 2011-12-07T18:07:01.500 7453.23650455475 RECEIVE_FREQ_2 = 2011-12-07T18:07:02.500 7452.50283813477 RECEIVE_FREQ_2 = 2011-12-07T18:07:03.500 7451.76995086670 RECEIVE_FREQ_2 = 2011-12-07T18:07:04.500 7451.04569721222 RECEIVE_FREQ_2 = 2011-12-07T18:07:05.500 7450.30708885193 RECEIVE_FREQ_2 = 2011-12-07T18:07:06.500 7449.57471084595 RECEIVE_FREQ_2 = 2011-12-07T18:07:07.500 7448.84796333313 RECEIVE_FREQ_2 = 2011-12-07T18:07:08.500 7448.11552906036 RECEIVE_FREQ_2 = 2011-12-07T18:07:09.500 7447.38306140900 RECEIVE_FREQ_2 = 2011-12-07T18:07:10.500 7446.65551376343 RECEIVE_FREQ_2 = 2011-12-07T18:07:11.500 7445.92037200928 RECEIVE_FREQ_2 = 2011-12-07T18:07:12.500 7445.18392467499 RECEIVE_FREQ_2 = 2011-12-07T18:07:13.500 7444.45620632172 RECEIVE_FREQ_2 = 2011-12-07T18:07:14.500 7443.72517013550 RECEIVE_FREQ_2 = 2011-12-07T18:07:15.500 7442.99090576172 RECEIVE_FREQ_2 = 2011-12-07T18:07:16.500 7442.25909805298 RECEIVE_FREQ_2 = 2011-12-07T18:07:17.500 7441.53255939484 RECEIVE_FREQ_2 = 2011-12-07T18:07:18.500 7440.80414772034 RECEIVE_FREQ_2 = 2011-12-07T18:07:19.500 7440.06586647034 RECEIVE_FREQ_2 = 2011-12-07T18:07:20.500 7439.33747768402 RECEIVE_FREQ_2 = 2011-12-07T18:07:21.500 7438.59777164459 RECEIVE_FREQ_2 = 2011-12-07T18:07:22.500 7437.87478446960 RECEIVE_FREQ_2 = 2011-12-07T18:07:23.500 7437.13976860046 RECEIVE_FREQ_2 = 2011-12-07T18:07:24.500 7436.40449714661 RECEIVE_FREQ_2 = 2011-12-07T18:07:25.500 7435.67869377136 RECEIVE_FREQ_2 = 2011-12-07T18:07:26.500 7434.93852329254 RECEIVE_FREQ_2 = 2011-12-07T18:07:27.500 7434.21288013458 RECEIVE_FREQ_2 = 2011-12-07T18:07:28.500 7433.48214054108 RECEIVE_FREQ_2 = 2011-12-07T18:07:29.500 7432.74967670441 RECEIVE_FREQ_2 = 2011-12-07T18:07:30.500 7432.01590633392 RECEIVE_FREQ_2 = 2011-12-07T18:07:31.500 7431.28852176666 RECEIVE_FREQ_2 = 2011-12-07T18:07:32.500 7430.55522537231 RECEIVE_FREQ_2 = 2011-12-07T18:07:33.500 7429.82282257080 RECEIVE_FREQ_2 = 2011-12-07T18:07:34.500 7429.09236145020 RECEIVE_FREQ_2 = 2011-12-07T18:07:35.500 7428.36068058014 RECEIVE_FREQ_2 = 2011-12-07T18:07:36.500 7427.62696743011 RECEIVE_FREQ_2 = 2011-12-07T18:07:37.500 7426.90033626556 RECEIVE_FREQ_2 = 2011-12-07T18:07:38.500 7426.16558742523 RECEIVE_FREQ_2 = 2011-12-07T18:07:39.500 7425.43360900879 RECEIVE_FREQ_2 = 2011-12-07T18:07:40.500 7424.70239734650 RECEIVE_FREQ_2 = 2011-12-07T18:07:41.500 7423.96683788300 RECEIVE_FREQ_2 = 2011-12-07T18:07:42.500 7423.23807334900 RECEIVE_FREQ_2 = 2011-12-07T18:07:43.500 7422.50660228729 RECEIVE_FREQ_2 = 2011-12-07T18:07:44.500 7421.77306270599 RECEIVE_FREQ_2 = 2011-12-07T18:07:45.500 7421.04395866394 RECEIVE_FREQ_2 = 2011-12-07T18:07:46.500 7420.30666542053 RECEIVE_FREQ_2 = 2011-12-07T18:07:47.500 7419.58477878571 RECEIVE_FREQ_2 = 2011-12-07T18:07:48.500 7418.85309028625 RECEIVE_FREQ_2 = 2011-12-07T18:07:49.500 7418.11570930481 RECEIVE_FREQ_2 = 2011-12-07T18:07:50.500 7417.38281345367 RECEIVE_FREQ_2 = 2011-12-07T18:07:51.500 7416.64933490753 RECEIVE_FREQ_2 = 2011-12-07T18:07:52.500 7415.92401313782 RECEIVE_FREQ_2 = 2011-12-07T18:07:53.500 7415.19028854370 RECEIVE_FREQ_2 = 2011-12-07T18:07:54.500 7414.45816516876 RECEIVE_FREQ_2 = 2011-12-07T18:07:55.500 7413.72498416901 RECEIVE_FREQ_2 = 2011-12-07T18:07:56.500 7412.99721527100 RECEIVE_FREQ_2 = 2011-12-07T18:07:57.500 7412.26031112671 RECEIVE_FREQ_2 = 2011-12-07T18:07:58.500 7411.52901935577 RECEIVE_FREQ_2 = 2011-12-07T18:07:59.500 7410.80136203766 RECEIVE_FREQ_2 = 2011-12-07T18:08:00.500 7410.06900596619 RECEIVE_FREQ_2 = 2011-12-07T18:08:01.500 7409.33960914612 RECEIVE_FREQ_2 = 2011-12-07T18:08:02.500 7408.60263633728 RECEIVE_FREQ_2 = 2011-12-07T18:08:03.500 7407.87236595154 RECEIVE_FREQ_2 = 2011-12-07T18:08:04.500 7407.14835166931 RECEIVE_FREQ_2 = 2011-12-07T18:08:05.500 7406.40953826904 RECEIVE_FREQ_2 = 2011-12-07T18:08:06.500 7405.67677116394 RECEIVE_FREQ_2 = 2011-12-07T18:08:07.500 7404.94521141052 RECEIVE_FREQ_2 = 2011-12-07T18:08:08.500 7404.21543979645 RECEIVE_FREQ_2 = 2011-12-07T18:08:09.500 7403.48540496826 RECEIVE_FREQ_2 = 2011-12-07T18:08:10.500 7402.75136756897 RECEIVE_FREQ_2 = 2011-12-07T18:08:11.500 7402.01916599274 RECEIVE_FREQ_2 = 2011-12-07T18:08:12.500 7401.28727722168 RECEIVE_FREQ_2 = 2011-12-07T18:08:13.500 7400.55575084686 RECEIVE_FREQ_2 = 2011-12-07T18:08:14.500 7399.82632637024 RECEIVE_FREQ_2 = 2011-12-07T18:08:15.500 7399.09443473816 RECEIVE_FREQ_2 = 2011-12-07T18:08:16.500 7398.35888576508 RECEIVE_FREQ_2 = 2011-12-07T18:08:17.500 7397.62725162506 RECEIVE_FREQ_2 = 2011-12-07T18:08:18.500 7396.90059757233 RECEIVE_FREQ_2 = 2011-12-07T18:08:19.500 7396.16804409027 RECEIVE_FREQ_2 = 2011-12-07T18:08:20.500 7395.43468856812 RECEIVE_FREQ_2 = 2011-12-07T18:08:21.500 7394.69809246063 RECEIVE_FREQ_2 = 2011-12-07T18:08:22.500 7393.96677970886 RECEIVE_FREQ_2 = 2011-12-07T18:08:23.500 7393.23677444458 RECEIVE_FREQ_2 = 2011-12-07T18:08:24.500 7392.50981140137 RECEIVE_FREQ_2 = 2011-12-07T18:08:25.500 7391.77820968628 RECEIVE_FREQ_2 = 2011-12-07T18:08:26.500 7391.04506683350 RECEIVE_FREQ_2 = 2011-12-07T18:08:27.500 7390.31422328949 RECEIVE_FREQ_2 = 2011-12-07T18:08:28.500 7389.57863616943 RECEIVE_FREQ_2 = 2011-12-07T18:08:29.500 7388.85187053680 RECEIVE_FREQ_2 = 2011-12-07T18:08:30.500 7388.11797237396 RECEIVE_FREQ_2 = 2011-12-07T18:08:31.500 7387.38370990753 RECEIVE_FREQ_2 = 2011-12-07T18:08:32.500 7386.65696430206 RECEIVE_FREQ_2 = 2011-12-07T18:08:33.500 7385.91723442078 RECEIVE_FREQ_2 = 2011-12-07T18:08:34.500 7385.18738555908 RECEIVE_FREQ_2 = 2011-12-07T18:08:35.500 7384.45748329163 RECEIVE_FREQ_2 = 2011-12-07T18:08:36.500 7383.72574520111 RECEIVE_FREQ_2 = 2011-12-07T18:08:37.500 7382.99058628082 RECEIVE_FREQ_2 = 2011-12-07T18:08:38.500 7382.25988006592 RECEIVE_FREQ_2 = 2011-12-07T18:08:39.500 7381.53487396240 RECEIVE_FREQ_2 = 2011-12-07T18:08:40.500 7380.80233478546 RECEIVE_FREQ_2 = 2011-12-07T18:08:41.500 7380.06890296936 RECEIVE_FREQ_2 = 2011-12-07T18:08:42.500 7379.33290576935 RECEIVE_FREQ_2 = 2011-12-07T18:08:43.500 7378.60631179810 RECEIVE_FREQ_2 = 2011-12-07T18:08:44.500 7377.87421894073 RECEIVE_FREQ_2 = 2011-12-07T18:08:45.500 7377.13922309875 RECEIVE_FREQ_2 = 2011-12-07T18:08:46.500 7376.40534400940 RECEIVE_FREQ_2 = 2011-12-07T18:08:47.500 7375.67933464050 RECEIVE_FREQ_2 = 2011-12-07T18:08:48.500 7374.94293594360 RECEIVE_FREQ_2 = 2011-12-07T18:08:49.500 7374.21730518341 RECEIVE_FREQ_2 = 2011-12-07T18:08:50.500 7373.48428821564 RECEIVE_FREQ_2 = 2011-12-07T18:08:51.500 7372.75402164459 RECEIVE_FREQ_2 = 2011-12-07T18:08:52.500 7372.02111625671 RECEIVE_FREQ_2 = 2011-12-07T18:08:53.500 7371.28506278992 RECEIVE_FREQ_2 = 2011-12-07T18:08:54.500 7370.55836677551 RECEIVE_FREQ_2 = 2011-12-07T18:08:55.500 7369.82354545593 RECEIVE_FREQ_2 = 2011-12-07T18:08:56.500 7369.09170818329 RECEIVE_FREQ_2 = 2011-12-07T18:08:57.500 7368.36070442200 RECEIVE_FREQ_2 = 2011-12-07T18:08:58.500 7367.62967205048 RECEIVE_FREQ_2 = 2011-12-07T18:08:59.500 7366.89575576782 RECEIVE_FREQ_2 = 2011-12-07T18:09:00.500 7366.16208171844 RECEIVE_FREQ_2 = 2011-12-07T18:09:01.500 7365.43389606476 RECEIVE_FREQ_2 = 2011-12-07T18:09:02.500 7364.69966220856 RECEIVE_FREQ_2 = 2011-12-07T18:09:03.500 7363.96710395813 RECEIVE_FREQ_2 = 2011-12-07T18:09:04.500 7363.24093437195 RECEIVE_FREQ_2 = 2011-12-07T18:09:05.500 7362.50527572632 RECEIVE_FREQ_2 = 2011-12-07T18:09:06.500 7361.77621173859 RECEIVE_FREQ_2 = 2011-12-07T18:09:07.500 7361.04211425781 RECEIVE_FREQ_2 = 2011-12-07T18:09:08.500 7360.31161594391 RECEIVE_FREQ_2 = 2011-12-07T18:09:09.500 7359.58151626587 RECEIVE_FREQ_2 = 2011-12-07T18:09:10.500 7358.84567260742 RECEIVE_FREQ_2 = 2011-12-07T18:09:11.500 7358.11285781860 RECEIVE_FREQ_2 = 2011-12-07T18:09:12.500 7357.38430595398 RECEIVE_FREQ_2 = 2011-12-07T18:09:13.500 7356.64838218689 RECEIVE_FREQ_2 = 2011-12-07T18:09:14.500 7355.91939735413 RECEIVE_FREQ_2 = 2011-12-07T18:09:15.500 7355.18737411499 RECEIVE_FREQ_2 = 2011-12-07T18:09:16.500 7354.46107292175 RECEIVE_FREQ_2 = 2011-12-07T18:09:17.500 7353.72896289825 RECEIVE_FREQ_2 = 2011-12-07T18:09:18.500 7352.99512386322 RECEIVE_FREQ_2 = 2011-12-07T18:09:19.500 7352.26590633392 RECEIVE_FREQ_2 = 2011-12-07T18:09:20.500 7351.53055381775 RECEIVE_FREQ_2 = 2011-12-07T18:09:21.500 7350.80131626129 RECEIVE_FREQ_2 = 2011-12-07T18:09:22.500 7350.06937599182 RECEIVE_FREQ_2 = 2011-12-07T18:09:23.500 7349.33379077911 RECEIVE_FREQ_2 = 2011-12-07T18:09:24.500 7348.60155010223 RECEIVE_FREQ_2 = 2011-12-07T18:09:25.500 7347.87531185150 RECEIVE_FREQ_2 = 2011-12-07T18:09:26.500 7347.14181041718 RECEIVE_FREQ_2 = 2011-12-07T18:09:27.500 7346.40439510345 RECEIVE_FREQ_2 = 2011-12-07T18:09:28.500 7345.68040370941 RECEIVE_FREQ_2 = 2011-12-07T18:09:29.500 7344.94189167023 RECEIVE_FREQ_2 = 2011-12-07T18:09:30.500 7344.21236419678 RECEIVE_FREQ_2 = 2011-12-07T18:09:31.500 7343.47794246674 RECEIVE_FREQ_2 = 2011-12-07T18:09:32.500 7342.74795913696 RECEIVE_FREQ_2 = 2011-12-07T18:09:33.500 7342.01501941681 RECEIVE_FREQ_2 = 2011-12-07T18:09:34.500 7341.28816223145 RECEIVE_FREQ_2 = 2011-12-07T18:09:35.500 7340.55342960358 RECEIVE_FREQ_2 = 2011-12-07T18:09:36.500 7339.82353496552 RECEIVE_FREQ_2 = 2011-12-07T18:09:37.500 7339.09162902832 RECEIVE_FREQ_2 = 2011-12-07T18:09:38.500 7338.35543918610 RECEIVE_FREQ_2 = 2011-12-07T18:09:39.500 7337.62805557251 RECEIVE_FREQ_2 = 2011-12-07T18:09:40.500 7336.89293289185 RECEIVE_FREQ_2 = 2011-12-07T18:09:41.500 7336.16545104980 RECEIVE_FREQ_2 = 2011-12-07T18:09:42.500 7335.42886734009 RECEIVE_FREQ_2 = 2011-12-07T18:09:43.500 7334.70212745667 RECEIVE_FREQ_2 = 2011-12-07T18:09:44.500 7333.97067546844 RECEIVE_FREQ_2 = 2011-12-07T18:09:45.500 7333.23283004761 RECEIVE_FREQ_2 = 2011-12-07T18:09:46.500 7332.50565528870 RECEIVE_FREQ_2 = 2011-12-07T18:09:47.500 7331.77231216431 RECEIVE_FREQ_2 = 2011-12-07T18:09:48.500 7331.03803062439 RECEIVE_FREQ_2 = 2011-12-07T18:09:49.500 7330.30831432343 RECEIVE_FREQ_2 = 2011-12-07T18:09:50.500 7329.57423210144 RECEIVE_FREQ_2 = 2011-12-07T18:09:51.500 7328.84678268433 RECEIVE_FREQ_2 = 2011-12-07T18:09:52.500 7328.11695766449 RECEIVE_FREQ_2 = 2011-12-07T18:09:53.500 7327.38456153870 RECEIVE_FREQ_2 = 2011-12-07T18:09:54.500 7326.65202617645 RECEIVE_FREQ_2 = 2011-12-07T18:09:55.500 7325.92131042480 RECEIVE_FREQ_2 = 2011-12-07T18:09:56.500 7325.18931484222 RECEIVE_FREQ_2 = 2011-12-07T18:09:57.500 7324.45712852478 RECEIVE_FREQ_2 = 2011-12-07T18:09:58.500 7323.72439479828 RECEIVE_FREQ_2 = 2011-12-07T18:09:59.500 7322.98863410950 RECEIVE_FREQ_2 = 2011-12-07T18:10:00.500 7322.26091289520 RECEIVE_FREQ_2 = 2011-12-07T18:10:01.500 7321.52814579010 RECEIVE_FREQ_2 = 2011-12-07T18:10:02.500 7320.79671382904 RECEIVE_FREQ_2 = 2011-12-07T18:10:03.500 7320.06260967255 RECEIVE_FREQ_2 = 2011-12-07T18:10:04.500 7319.33681488037 RECEIVE_FREQ_2 = 2011-12-07T18:10:05.500 7318.59967517853 RECEIVE_FREQ_2 = 2011-12-07T18:10:06.500 7317.86898517609 RECEIVE_FREQ_2 = 2011-12-07T18:10:07.500 7317.14215087891 RECEIVE_FREQ_2 = 2011-12-07T18:10:08.500 7316.40815353394 RECEIVE_FREQ_2 = 2011-12-07T18:10:09.500 7315.67746734619 RECEIVE_FREQ_2 = 2011-12-07T18:10:10.500 7314.94326782227 RECEIVE_FREQ_2 = 2011-12-07T18:10:11.500 7314.21629142761 RECEIVE_FREQ_2 = 2011-12-07T18:10:12.500 7313.48227119446 RECEIVE_FREQ_2 = 2011-12-07T18:10:13.500 7312.74793338776 RECEIVE_FREQ_2 = 2011-12-07T18:10:14.500 7312.01946926117 RECEIVE_FREQ_2 = 2011-12-07T18:10:15.500 7311.28378009796 RECEIVE_FREQ_2 = 2011-12-07T18:10:16.500 7310.55595207214 RECEIVE_FREQ_2 = 2011-12-07T18:10:17.500 7309.81824684143 RECEIVE_FREQ_2 = 2011-12-07T18:10:18.500 7309.09168338776 RECEIVE_FREQ_2 = 2011-12-07T18:10:19.500 7308.36162567139 RECEIVE_FREQ_2 = 2011-12-07T18:10:20.500 7307.62450408936 RECEIVE_FREQ_2 = 2011-12-07T18:10:21.500 7306.89109611511 RECEIVE_FREQ_2 = 2011-12-07T18:10:22.500 7306.16586494446 RECEIVE_FREQ_2 = 2011-12-07T18:10:23.500 7305.43243503571 RECEIVE_FREQ_2 = 2011-12-07T18:10:24.500 7304.69891929626 RECEIVE_FREQ_2 = 2011-12-07T18:10:25.500 7303.96571159363 RECEIVE_FREQ_2 = 2011-12-07T18:10:26.500 7303.24201679230 RECEIVE_FREQ_2 = 2011-12-07T18:10:27.500 7302.50605010986 RECEIVE_FREQ_2 = 2011-12-07T18:10:28.500 7301.77353954315 RECEIVE_FREQ_2 = 2011-12-07T18:10:29.500 7301.03654003143 RECEIVE_FREQ_2 = 2011-12-07T18:10:30.500 7300.31244945526 RECEIVE_FREQ_2 = 2011-12-07T18:10:31.500 7299.57839393616 RECEIVE_FREQ_2 = 2011-12-07T18:10:32.500 7298.84804058075 RECEIVE_FREQ_2 = 2011-12-07T18:10:33.500 7298.11763668060 RECEIVE_FREQ_2 = 2011-12-07T18:10:34.500 7297.38667392731 RECEIVE_FREQ_2 = 2011-12-07T18:10:35.500 7296.64814472198 RECEIVE_FREQ_2 = 2011-12-07T18:10:36.500 7295.91819477081 RECEIVE_FREQ_2 = 2011-12-07T18:10:37.500 7295.18780136108 RECEIVE_FREQ_2 = 2011-12-07T18:10:38.500 7294.45197105408 RECEIVE_FREQ_2 = 2011-12-07T18:10:39.500 7293.72527885437 RECEIVE_FREQ_2 = 2011-12-07T18:10:40.500 7292.99138832092 RECEIVE_FREQ_2 = 2011-12-07T18:10:41.500 7292.25882530212 RECEIVE_FREQ_2 = 2011-12-07T18:10:42.500 7291.53372383118 RECEIVE_FREQ_2 = 2011-12-07T18:10:43.500 7290.80020713806 RECEIVE_FREQ_2 = 2011-12-07T18:10:44.500 7290.06573963165 RECEIVE_FREQ_2 = 2011-12-07T18:10:45.500 7289.33086395264 RECEIVE_FREQ_2 = 2011-12-07T18:10:46.500 7288.60081195831 RECEIVE_FREQ_2 = 2011-12-07T18:10:47.500 7287.87276554108 RECEIVE_FREQ_2 = 2011-12-07T18:10:48.500 7287.14041137695 RECEIVE_FREQ_2 = 2011-12-07T18:10:49.500 7286.40274143219 RECEIVE_FREQ_2 = 2011-12-07T18:10:50.500 7285.67916584015 RECEIVE_FREQ_2 = 2011-12-07T18:10:51.500 7284.94639587402 RECEIVE_FREQ_2 = 2011-12-07T18:10:52.500 7284.21306610107 RECEIVE_FREQ_2 = 2011-12-07T18:10:53.500 7283.48149585724 RECEIVE_FREQ_2 = 2011-12-07T18:10:54.500 7282.74880218506 RECEIVE_FREQ_2 = 2011-12-07T18:10:55.500 7282.01035213470 RECEIVE_FREQ_2 = 2011-12-07T18:10:56.500 7281.28250503540 RECEIVE_FREQ_2 = 2011-12-07T18:10:57.500 7280.55172443390 RECEIVE_FREQ_2 = 2011-12-07T18:10:58.500 7279.81422519684 RECEIVE_FREQ_2 = 2011-12-07T18:10:59.500 7279.08555698395 RECEIVE_FREQ_2 = 2011-12-07T18:11:00.500 7278.36015224457 RECEIVE_FREQ_2 = 2011-12-07T18:11:01.500 7277.62368583679 RECEIVE_FREQ_2 = 2011-12-07T18:11:02.500 7276.89219284058 RECEIVE_FREQ_2 = 2011-12-07T18:11:03.500 7276.15988254547 RECEIVE_FREQ_2 = 2011-12-07T18:11:04.500 7275.43078517914 RECEIVE_FREQ_2 = 2011-12-07T18:11:05.500 7274.69848632812 RECEIVE_FREQ_2 = 2011-12-07T18:11:06.500 7273.96656703949 RECEIVE_FREQ_2 = 2011-12-07T18:11:07.500 7273.23710346222 RECEIVE_FREQ_2 = 2011-12-07T18:11:08.500 7272.50602054596 RECEIVE_FREQ_2 = 2011-12-07T18:11:09.500 7271.77120494843 RECEIVE_FREQ_2 = 2011-12-07T18:11:10.500 7271.04333114624 RECEIVE_FREQ_2 = 2011-12-07T18:11:11.500 7270.30989933014 RECEIVE_FREQ_2 = 2011-12-07T18:11:12.500 7269.57842159271 RECEIVE_FREQ_2 = 2011-12-07T18:11:13.500 7268.83880233765 RECEIVE_FREQ_2 = 2011-12-07T18:11:14.500 7268.11505794525 RECEIVE_FREQ_2 = 2011-12-07T18:11:15.500 7267.37840461731 RECEIVE_FREQ_2 = 2011-12-07T18:11:16.500 7266.65446758270 RECEIVE_FREQ_2 = 2011-12-07T18:11:17.500 7265.91868114471 RECEIVE_FREQ_2 = 2011-12-07T18:11:18.500 7265.18813228607 RECEIVE_FREQ_2 = 2011-12-07T18:11:19.500 7264.45461368561 RECEIVE_FREQ_2 = 2011-12-07T18:11:20.500 7263.71877670288 RECEIVE_FREQ_2 = 2011-12-07T18:11:21.500 7262.99551105499 RECEIVE_FREQ_2 = 2011-12-07T18:11:22.500 7262.25691318512 RECEIVE_FREQ_2 = 2011-12-07T18:11:23.500 7261.52682399750 RECEIVE_FREQ_2 = 2011-12-07T18:11:24.500 7260.79566764832 RECEIVE_FREQ_2 = 2011-12-07T18:11:25.500 7260.06643581390 RECEIVE_FREQ_2 = 2011-12-07T18:11:26.500 7259.32941532135 RECEIVE_FREQ_2 = 2011-12-07T18:11:27.500 7258.59531402588 RECEIVE_FREQ_2 = 2011-12-07T18:11:28.500 7257.86669445038 RECEIVE_FREQ_2 = 2011-12-07T18:11:29.500 7257.13446140289 RECEIVE_FREQ_2 = 2011-12-07T18:11:30.500 7256.40371131897 RECEIVE_FREQ_2 = 2011-12-07T18:11:31.500 7255.67163372040 RECEIVE_FREQ_2 = 2011-12-07T18:11:32.500 7254.94579601288 RECEIVE_FREQ_2 = 2011-12-07T18:11:33.500 7254.20757389069 RECEIVE_FREQ_2 = 2011-12-07T18:11:34.500 7253.47826576233 RECEIVE_FREQ_2 = 2011-12-07T18:11:35.500 7252.74357795715 RECEIVE_FREQ_2 = 2011-12-07T18:11:36.500 7252.01227283478 RECEIVE_FREQ_2 = 2011-12-07T18:11:37.500 7251.27609443665 RECEIVE_FREQ_2 = 2011-12-07T18:11:38.500 7250.54699420929 RECEIVE_FREQ_2 = 2011-12-07T18:11:39.500 7249.81353378296 RECEIVE_FREQ_2 = 2011-12-07T18:11:40.500 7249.08402442932 RECEIVE_FREQ_2 = 2011-12-07T18:11:41.500 7248.35830593109 RECEIVE_FREQ_2 = 2011-12-07T18:11:42.500 7247.62269878387 RECEIVE_FREQ_2 = 2011-12-07T18:11:43.500 7246.89534854889 RECEIVE_FREQ_2 = 2011-12-07T18:11:44.500 7246.15968513489 RECEIVE_FREQ_2 = 2011-12-07T18:11:45.500 7245.42568492889 RECEIVE_FREQ_2 = 2011-12-07T18:11:46.500 7244.69242763519 RECEIVE_FREQ_2 = 2011-12-07T18:11:47.500 7243.96491622925 RECEIVE_FREQ_2 = 2011-12-07T18:11:48.500 7243.23288154602 RECEIVE_FREQ_2 = 2011-12-07T18:11:49.500 7242.49839210510 RECEIVE_FREQ_2 = 2011-12-07T18:11:50.500 7241.76926612854 RECEIVE_FREQ_2 = 2011-12-07T18:11:51.500 7241.04032516479 RECEIVE_FREQ_2 = 2011-12-07T18:11:52.500 7240.30692291260 RECEIVE_FREQ_2 = 2011-12-07T18:11:53.500 7239.57311153412 RECEIVE_FREQ_2 = 2011-12-07T18:11:54.500 7238.84019756317 RECEIVE_FREQ_2 = 2011-12-07T18:11:55.500 7238.10889053345 RECEIVE_FREQ_2 = 2011-12-07T18:11:56.500 7237.37469100952 RECEIVE_FREQ_2 = 2011-12-07T18:11:57.500 7236.64580345154 RECEIVE_FREQ_2 = 2011-12-07T18:11:58.500 7235.91931533813 RECEIVE_FREQ_2 = 2011-12-07T18:11:59.500 7235.18315792084 RECEIVE_FREQ_2 = 2011-12-07T18:12:00.500 7234.44701290131 RECEIVE_FREQ_2 = 2011-12-07T18:12:01.500 7233.72088336945 RECEIVE_FREQ_2 = 2011-12-07T18:12:02.500 7232.98985671997 RECEIVE_FREQ_2 = 2011-12-07T18:12:03.500 7232.25521564484 RECEIVE_FREQ_2 = 2011-12-07T18:12:04.500 7231.52479553223 RECEIVE_FREQ_2 = 2011-12-07T18:12:05.500 7230.79174518585 RECEIVE_FREQ_2 = 2011-12-07T18:12:06.500 7230.06239128113 RECEIVE_FREQ_2 = 2011-12-07T18:12:07.500 7229.32511711121 RECEIVE_FREQ_2 = 2011-12-07T18:12:08.500 7228.59948253632 RECEIVE_FREQ_2 = 2011-12-07T18:12:09.500 7227.86640834808 RECEIVE_FREQ_2 = 2011-12-07T18:12:10.500 7227.13310146332 RECEIVE_FREQ_2 = 2011-12-07T18:12:11.500 7226.39898014069 RECEIVE_FREQ_2 = 2011-12-07T18:12:12.500 7225.67181587219 RECEIVE_FREQ_2 = 2011-12-07T18:12:13.500 7224.94152832031 RECEIVE_FREQ_2 = 2011-12-07T18:12:14.500 7224.20623683929 RECEIVE_FREQ_2 = 2011-12-07T18:12:15.500 7223.47823905945 RECEIVE_FREQ_2 = 2011-12-07T18:12:16.500 7222.74054908752 RECEIVE_FREQ_2 = 2011-12-07T18:12:17.500 7222.01069068909 RECEIVE_FREQ_2 = 2011-12-07T18:12:18.500 7221.27515029907 RECEIVE_FREQ_2 = 2011-12-07T18:12:19.500 7220.55049610138 RECEIVE_FREQ_2 = 2011-12-07T18:12:20.500 7219.81998920441 RECEIVE_FREQ_2 = 2011-12-07T18:12:21.500 7219.08438396454 RECEIVE_FREQ_2 = 2011-12-07T18:12:22.500 7218.35435199738 RECEIVE_FREQ_2 = 2011-12-07T18:12:23.500 7217.61996364594 RECEIVE_FREQ_2 = 2011-12-07T18:12:24.500 7216.89000797272 RECEIVE_FREQ_2 = 2011-12-07T18:12:25.500 7216.15838527679 RECEIVE_FREQ_2 = 2011-12-07T18:12:26.500 7215.42597675323 RECEIVE_FREQ_2 = 2011-12-07T18:12:27.500 7214.69568634033 RECEIVE_FREQ_2 = 2011-12-07T18:12:28.500 7213.96064758301 RECEIVE_FREQ_2 = 2011-12-07T18:12:29.500 7213.23219490051 RECEIVE_FREQ_2 = 2011-12-07T18:12:30.500 7212.50046253204 RECEIVE_FREQ_2 = 2011-12-07T18:12:31.500 7211.77384757996 RECEIVE_FREQ_2 = 2011-12-07T18:12:32.500 7211.03624153137 RECEIVE_FREQ_2 = 2011-12-07T18:12:33.500 7210.30417346954 RECEIVE_FREQ_2 = 2011-12-07T18:12:34.500 7209.57300281525 RECEIVE_FREQ_2 = 2011-12-07T18:12:35.500 7208.84196567535 RECEIVE_FREQ_2 = 2011-12-07T18:12:36.500 7208.11270713806 RECEIVE_FREQ_2 = 2011-12-07T18:12:37.500 7207.38349533081 RECEIVE_FREQ_2 = 2011-12-07T18:12:38.500 7206.64657688141 RECEIVE_FREQ_2 = 2011-12-07T18:12:39.500 7205.91381645203 RECEIVE_FREQ_2 = 2011-12-07T18:12:40.500 7205.18419647217 RECEIVE_FREQ_2 = 2011-12-07T18:12:41.500 7204.45016765594 RECEIVE_FREQ_2 = 2011-12-07T18:12:42.500 7203.72250175476 RECEIVE_FREQ_2 = 2011-12-07T18:12:43.500 7202.98778724670 RECEIVE_FREQ_2 = 2011-12-07T18:12:44.500 7202.25685977936 RECEIVE_FREQ_2 = 2011-12-07T18:12:45.500 7201.52275085449 RECEIVE_FREQ_2 = 2011-12-07T18:12:46.500 7200.79328060150 RECEIVE_FREQ_2 = 2011-12-07T18:12:47.500 7200.05624008179 RECEIVE_FREQ_2 = 2011-12-07T18:12:48.500 7199.33156967163 RECEIVE_FREQ_2 = 2011-12-07T18:12:49.500 7198.59529876709 RECEIVE_FREQ_2 = 2011-12-07T18:12:50.500 7197.86299610138 RECEIVE_FREQ_2 = 2011-12-07T18:12:51.500 7197.13135814667 RECEIVE_FREQ_2 = 2011-12-07T18:12:52.500 7196.39985656738 RECEIVE_FREQ_2 = 2011-12-07T18:12:53.500 7195.67032241821 RECEIVE_FREQ_2 = 2011-12-07T18:12:54.500 7194.93657207489 RECEIVE_FREQ_2 = 2011-12-07T18:12:55.500 7194.20020866394 RECEIVE_FREQ_2 = 2011-12-07T18:12:56.500 7193.47444343567 RECEIVE_FREQ_2 = 2011-12-07T18:12:57.500 7192.74117279053 RECEIVE_FREQ_2 = 2011-12-07T18:12:58.500 7192.01301002502 RECEIVE_FREQ_2 = 2011-12-07T18:12:59.500 7191.28223323822 RECEIVE_FREQ_2 = 2011-12-07T18:13:00.500 7190.54540061951 RECEIVE_FREQ_2 = 2011-12-07T18:13:01.500 7189.81495189667 RECEIVE_FREQ_2 = 2011-12-07T18:13:02.500 7189.08431339264 RECEIVE_FREQ_2 = 2011-12-07T18:13:03.500 7188.35475254059 RECEIVE_FREQ_2 = 2011-12-07T18:13:04.500 7187.61727809906 RECEIVE_FREQ_2 = 2011-12-07T18:13:05.500 7186.88552761078 RECEIVE_FREQ_2 = 2011-12-07T18:13:06.500 7186.15439414978 RECEIVE_FREQ_2 = 2011-12-07T18:13:07.500 7185.42800045013 RECEIVE_FREQ_2 = 2011-12-07T18:13:08.500 7184.69457530975 RECEIVE_FREQ_2 = 2011-12-07T18:13:09.500 7183.96059513092 RECEIVE_FREQ_2 = 2011-12-07T18:13:10.500 7183.22934246063 RECEIVE_FREQ_2 = 2011-12-07T18:13:11.500 7182.49541378021 RECEIVE_FREQ_2 = 2011-12-07T18:13:12.500 7181.76480484009 RECEIVE_FREQ_2 = 2011-12-07T18:13:13.500 7181.02776718140 RECEIVE_FREQ_2 = 2011-12-07T18:13:14.500 7180.30106830597 RECEIVE_FREQ_2 = 2011-12-07T18:13:15.500 7179.57313346863 RECEIVE_FREQ_2 = 2011-12-07T18:13:16.500 7178.83382225037 RECEIVE_FREQ_2 = 2011-12-07T18:13:17.500 7178.10754776001 RECEIVE_FREQ_2 = 2011-12-07T18:13:18.500 7177.37955093384 RECEIVE_FREQ_2 = 2011-12-07T18:13:19.500 7176.64378929138 RECEIVE_FREQ_2 = 2011-12-07T18:13:20.500 7175.91258144379 RECEIVE_FREQ_2 = 2011-12-07T18:13:21.500 7175.18183612823 RECEIVE_FREQ_2 = 2011-12-07T18:13:22.500 7174.44983100891 RECEIVE_FREQ_2 = 2011-12-07T18:13:23.500 7173.71327781677 RECEIVE_FREQ_2 = 2011-12-07T18:13:24.500 7172.98459529877 RECEIVE_FREQ_2 = 2011-12-07T18:13:25.500 7172.25340366364 RECEIVE_FREQ_2 = 2011-12-07T18:13:26.500 7171.52123928070 RECEIVE_FREQ_2 = 2011-12-07T18:13:27.500 7170.79139328003 RECEIVE_FREQ_2 = 2011-12-07T18:13:28.500 7170.05986213684 RECEIVE_FREQ_2 = 2011-12-07T18:13:29.500 7169.32206726074 RECEIVE_FREQ_2 = 2011-12-07T18:13:30.500 7168.59295558929 RECEIVE_FREQ_2 = 2011-12-07T18:13:31.500 7167.86405754089 RECEIVE_FREQ_2 = 2011-12-07T18:13:32.500 7167.12880420685 RECEIVE_FREQ_2 = 2011-12-07T18:13:33.500 7166.40111827850 RECEIVE_FREQ_2 = 2011-12-07T18:13:34.500 7165.66646575928 RECEIVE_FREQ_2 = 2011-12-07T18:13:35.500 7164.93485069275 RECEIVE_FREQ_2 = 2011-12-07T18:13:36.500 7164.20030307770 RECEIVE_FREQ_2 = 2011-12-07T18:13:37.500 7163.47678470612 RECEIVE_FREQ_2 = 2011-12-07T18:13:38.500 7162.74294376373 RECEIVE_FREQ_2 = 2011-12-07T18:13:39.500 7162.00789546967 RECEIVE_FREQ_2 = 2011-12-07T18:13:40.500 7161.27671813965 RECEIVE_FREQ_2 = 2011-12-07T18:13:41.500 7160.54987525940 RECEIVE_FREQ_2 = 2011-12-07T18:13:42.500 7159.81237030029 RECEIVE_FREQ_2 = 2011-12-07T18:13:43.500 7159.08489704132 RECEIVE_FREQ_2 = 2011-12-07T18:13:44.500 7158.35396862030 RECEIVE_FREQ_2 = 2011-12-07T18:13:45.500 7157.61732006073 RECEIVE_FREQ_2 = 2011-12-07T18:13:46.500 7156.88681697845 RECEIVE_FREQ_2 = 2011-12-07T18:13:47.500 7156.15433502197 RECEIVE_FREQ_2 = 2011-12-07T18:13:48.500 7155.42360877991 RECEIVE_FREQ_2 = 2011-12-07T18:13:49.500 7154.69148540497 RECEIVE_FREQ_2 = 2011-12-07T18:13:50.500 7153.95955467224 RECEIVE_FREQ_2 = 2011-12-07T18:13:51.500 7153.22989177704 RECEIVE_FREQ_2 = 2011-12-07T18:13:52.500 7152.49951553345 RECEIVE_FREQ_2 = 2011-12-07T18:13:53.500 7151.76849746704 RECEIVE_FREQ_2 = 2011-12-07T18:13:54.500 7151.03535366058 RECEIVE_FREQ_2 = 2011-12-07T18:13:55.500 7150.29820156097 RECEIVE_FREQ_2 = 2011-12-07T18:13:56.500 7149.56872463226 RECEIVE_FREQ_2 = 2011-12-07T18:13:57.500 7148.83720684052 RECEIVE_FREQ_2 = 2011-12-07T18:13:58.500 7148.10608959198 RECEIVE_FREQ_2 = 2011-12-07T18:13:59.500 7147.37372207642 RECEIVE_FREQ_2 = 2011-12-07T18:14:00.500 7146.63975620270 RECEIVE_FREQ_2 = 2011-12-07T18:14:01.500 7145.91215133667 RECEIVE_FREQ_2 = 2011-12-07T18:14:02.500 7145.17888355255 RECEIVE_FREQ_2 = 2011-12-07T18:14:03.500 7144.45011997223 RECEIVE_FREQ_2 = 2011-12-07T18:14:04.500 7143.71444797516 RECEIVE_FREQ_2 = 2011-12-07T18:14:05.500 7142.98593139648 RECEIVE_FREQ_2 = 2011-12-07T18:14:06.500 7142.25438308716 RECEIVE_FREQ_2 = 2011-12-07T18:14:07.500 7141.52320289612 RECEIVE_FREQ_2 = 2011-12-07T18:14:08.500 7140.79247379303 RECEIVE_FREQ_2 = 2011-12-07T18:14:09.500 7140.05535602570 RECEIVE_FREQ_2 = 2011-12-07T18:14:10.500 7139.32625293732 RECEIVE_FREQ_2 = 2011-12-07T18:14:11.500 7138.59211063385 RECEIVE_FREQ_2 = 2011-12-07T18:14:12.500 7137.86191844940 RECEIVE_FREQ_2 = 2011-12-07T18:14:13.500 7137.12859439850 RECEIVE_FREQ_2 = 2011-12-07T18:14:14.500 7136.40245437622 RECEIVE_FREQ_2 = 2011-12-07T18:14:15.500 7135.66547203064 RECEIVE_FREQ_2 = 2011-12-07T18:14:16.500 7134.93334197998 RECEIVE_FREQ_2 = 2011-12-07T18:14:17.500 7134.20006275177 RECEIVE_FREQ_2 = 2011-12-07T18:14:18.500 7133.47367954254 RECEIVE_FREQ_2 = 2011-12-07T18:14:19.500 7132.74089908600 RECEIVE_FREQ_2 = 2011-12-07T18:14:20.500 7132.01578998566 RECEIVE_FREQ_2 = 2011-12-07T18:14:21.500 7131.27775573730 RECEIVE_FREQ_2 = 2011-12-07T18:14:22.500 7130.54299068451 RECEIVE_FREQ_2 = 2011-12-07T18:14:23.500 7129.81397819519 RECEIVE_FREQ_2 = 2011-12-07T18:14:24.500 7129.08288478851 RECEIVE_FREQ_2 = 2011-12-07T18:14:25.500 7128.34939384460 RECEIVE_FREQ_2 = 2011-12-07T18:14:26.500 7127.62099075317 RECEIVE_FREQ_2 = 2011-12-07T18:14:27.500 7126.88335227966 RECEIVE_FREQ_2 = 2011-12-07T18:14:28.500 7126.15392971039 RECEIVE_FREQ_2 = 2011-12-07T18:14:29.500 7125.42648601532 RECEIVE_FREQ_2 = 2011-12-07T18:14:30.500 7124.69246578217 RECEIVE_FREQ_2 = 2011-12-07T18:14:31.500 7123.96472072601 RECEIVE_FREQ_2 = 2011-12-07T18:14:32.500 7123.23192882538 RECEIVE_FREQ_2 = 2011-12-07T18:14:33.500 7122.49766731262 RECEIVE_FREQ_2 = 2011-12-07T18:14:34.500 7121.76614284515 RECEIVE_FREQ_2 = 2011-12-07T18:14:35.500 7121.03299999237 RECEIVE_FREQ_2 = 2011-12-07T18:14:36.500 7120.30438137054 RECEIVE_FREQ_2 = 2011-12-07T18:14:37.500 7119.57540321350 RECEIVE_FREQ_2 = 2011-12-07T18:14:38.500 7118.83826255798 RECEIVE_FREQ_2 = 2011-12-07T18:14:39.500 7118.10720252991 RECEIVE_FREQ_2 = 2011-12-07T18:14:40.500 7117.38413715363 RECEIVE_FREQ_2 = 2011-12-07T18:14:41.500 7116.64480590820 RECEIVE_FREQ_2 = 2011-12-07T18:14:42.500 7115.90817928314 RECEIVE_FREQ_2 = 2011-12-07T18:14:43.500 7115.17877292633 RECEIVE_FREQ_2 = 2011-12-07T18:14:44.500 7114.44869899750 RECEIVE_FREQ_2 = 2011-12-07T18:14:45.500 7113.71895217896 RECEIVE_FREQ_2 = 2011-12-07T18:14:46.500 7112.98465633392 RECEIVE_FREQ_2 = 2011-12-07T18:14:47.500 7112.25879001617 RECEIVE_FREQ_2 = 2011-12-07T18:14:48.500 7111.52294731140 RECEIVE_FREQ_2 = 2011-12-07T18:14:49.500 7110.79154682159 RECEIVE_FREQ_2 = 2011-12-07T18:14:50.500 7110.05432796478 RECEIVE_FREQ_2 = 2011-12-07T18:14:51.500 7109.32942008972 RECEIVE_FREQ_2 = 2011-12-07T18:14:52.500 7108.59758567810 RECEIVE_FREQ_2 = 2011-12-07T18:14:53.500 7107.86961555481 RECEIVE_FREQ_2 = 2011-12-07T18:14:54.500 7107.13549995422 RECEIVE_FREQ_2 = 2011-12-07T18:14:55.500 7106.40173816681 RECEIVE_FREQ_2 = 2011-12-07T18:14:56.500 7105.66480922699 RECEIVE_FREQ_2 = 2011-12-07T18:14:57.500 7104.93752002716 RECEIVE_FREQ_2 = 2011-12-07T18:14:58.500 7104.20612239838 RECEIVE_FREQ_2 = 2011-12-07T18:14:59.500 7103.47441482544 RECEIVE_FREQ_2 = 2011-12-07T18:15:00.500 7102.74353504181 RECEIVE_FREQ_2 = 2011-12-07T18:15:01.500 7102.01155853271 RECEIVE_FREQ_2 = 2011-12-07T18:15:02.500 7101.27956390381 RECEIVE_FREQ_2 = 2011-12-07T18:15:03.500 7100.55221080780 RECEIVE_FREQ_2 = 2011-12-07T18:15:04.500 7099.81709384918 RECEIVE_FREQ_2 = 2011-12-07T18:15:05.500 7099.08997154236 RECEIVE_FREQ_2 = 2011-12-07T18:15:06.500 7098.35314369202 RECEIVE_FREQ_2 = 2011-12-07T18:15:07.500 7097.62700653076 RECEIVE_FREQ_2 = 2011-12-07T18:15:08.500 7096.89595603943 RECEIVE_FREQ_2 = 2011-12-07T18:15:09.500 7096.15718936920 RECEIVE_FREQ_2 = 2011-12-07T18:15:10.500 7095.42616844177 RECEIVE_FREQ_2 = 2011-12-07T18:15:11.500 7094.69668865204 RECEIVE_FREQ_2 = 2011-12-07T18:15:12.500 7093.96585178375 RECEIVE_FREQ_2 = 2011-12-07T18:15:13.500 7093.23317623138 RECEIVE_FREQ_2 = 2011-12-07T18:15:14.500 7092.50460910797 RECEIVE_FREQ_2 = 2011-12-07T18:15:15.500 7091.77134990692 RECEIVE_FREQ_2 = 2011-12-07T18:15:16.500 7091.03669643402 RECEIVE_FREQ_2 = 2011-12-07T18:15:17.500 7090.30772495270 RECEIVE_FREQ_2 = 2011-12-07T18:15:18.500 7089.57466602325 RECEIVE_FREQ_2 = 2011-12-07T18:15:19.500 7088.84138202667 RECEIVE_FREQ_2 = 2011-12-07T18:15:20.500 7088.11445999146 RECEIVE_FREQ_2 = 2011-12-07T18:15:21.500 7087.38049602509 RECEIVE_FREQ_2 = 2011-12-07T18:15:22.500 7086.65482616425 RECEIVE_FREQ_2 = 2011-12-07T18:15:23.500 7085.91673564911 RECEIVE_FREQ_2 = 2011-12-07T18:15:24.500 7085.18625259399 RECEIVE_FREQ_2 = 2011-12-07T18:15:25.500 7084.45265674591 RECEIVE_FREQ_2 = 2011-12-07T18:15:26.500 7083.72648811340 RECEIVE_FREQ_2 = 2011-12-07T18:15:27.500 7082.98670387268 RECEIVE_FREQ_2 = 2011-12-07T18:15:28.500 7082.25661659241 RECEIVE_FREQ_2 = 2011-12-07T18:15:29.500 7081.52815246582 RECEIVE_FREQ_2 = 2011-12-07T18:15:30.500 7080.79395103455 RECEIVE_FREQ_2 = 2011-12-07T18:15:31.500 7080.06370925903 RECEIVE_FREQ_2 = 2011-12-07T18:15:32.500 7079.33284187317 RECEIVE_FREQ_2 = 2011-12-07T18:15:33.500 7078.59631919861 RECEIVE_FREQ_2 = 2011-12-07T18:15:34.500 7077.86865901947 RECEIVE_FREQ_2 = 2011-12-07T18:15:35.500 7077.13429069519 RECEIVE_FREQ_2 = 2011-12-07T18:15:36.500 7076.40668296814 RECEIVE_FREQ_2 = 2011-12-07T18:15:37.500 7075.66818618774 RECEIVE_FREQ_2 = 2011-12-07T18:15:38.500 7074.94125843048 RECEIVE_FREQ_2 = 2011-12-07T18:15:39.500 7074.20991706848 RECEIVE_FREQ_2 = 2011-12-07T18:15:40.500 7073.47271347046 RECEIVE_FREQ_2 = 2011-12-07T18:15:41.500 7072.74536991119 RECEIVE_FREQ_2 = 2011-12-07T18:15:42.500 7072.01232910156 RECEIVE_FREQ_2 = 2011-12-07T18:15:43.500 7071.28457355499 RECEIVE_FREQ_2 = 2011-12-07T18:15:44.500 7070.55124282837 RECEIVE_FREQ_2 = 2011-12-07T18:15:45.500 7069.82239532471 RECEIVE_FREQ_2 = 2011-12-07T18:15:46.500 7069.09181976318 RECEIVE_FREQ_2 = 2011-12-07T18:15:47.500 7068.36055183411 RECEIVE_FREQ_2 = 2011-12-07T18:15:48.500 7067.62456321716 RECEIVE_FREQ_2 = 2011-12-07T18:15:49.500 7066.89877223969 RECEIVE_FREQ_2 = 2011-12-07T18:15:50.500 7066.16739463806 RECEIVE_FREQ_2 = 2011-12-07T18:15:51.500 7065.43021678925 RECEIVE_FREQ_2 = 2011-12-07T18:15:52.500 7064.70276069641 RECEIVE_FREQ_2 = 2011-12-07T18:15:53.500 7063.96658039093 RECEIVE_FREQ_2 = 2011-12-07T18:15:54.500 7063.23541736603 RECEIVE_FREQ_2 = 2011-12-07T18:15:55.500 7062.50348758698 RECEIVE_FREQ_2 = 2011-12-07T18:15:56.500 7061.77298831940 RECEIVE_FREQ_2 = 2011-12-07T18:15:57.500 7061.04489231110 RECEIVE_FREQ_2 = 2011-12-07T18:15:58.500 7060.31448173523 RECEIVE_FREQ_2 = 2011-12-07T18:15:59.500 7059.57809734344 RECEIVE_FREQ_2 = 2011-12-07T18:16:00.500 7058.84743213654 RECEIVE_FREQ_2 = 2011-12-07T18:16:01.500 7058.11261844635 RECEIVE_FREQ_2 = 2011-12-07T18:16:02.500 7057.38543415070 RECEIVE_FREQ_2 = 2011-12-07T18:16:03.500 7056.65146541595 RECEIVE_FREQ_2 = 2011-12-07T18:16:04.500 7055.91953372955 RECEIVE_FREQ_2 = 2011-12-07T18:16:05.500 7055.18760967255 RECEIVE_FREQ_2 = 2011-12-07T18:16:06.500 7054.45650005341 RECEIVE_FREQ_2 = 2011-12-07T18:16:07.500 7053.72335052490 RECEIVE_FREQ_2 = 2011-12-07T18:16:08.500 7052.99443817139 RECEIVE_FREQ_2 = 2011-12-07T18:16:09.500 7052.25940418243 RECEIVE_FREQ_2 = 2011-12-07T18:16:10.500 7051.53230190277 RECEIVE_FREQ_2 = 2011-12-07T18:16:11.500 7050.80295372009 RECEIVE_FREQ_2 = 2011-12-07T18:16:12.500 7050.06789398193 RECEIVE_FREQ_2 = 2011-12-07T18:16:13.500 7049.33568859100 RECEIVE_FREQ_2 = 2011-12-07T18:16:14.500 7048.60585212708 RECEIVE_FREQ_2 = 2011-12-07T18:16:15.500 7047.87511825562 RECEIVE_FREQ_2 = 2011-12-07T18:16:16.500 7047.14173793793 RECEIVE_FREQ_2 = 2011-12-07T18:16:17.500 7046.40851211548 RECEIVE_FREQ_2 = 2011-12-07T18:16:18.500 7045.67955303192 RECEIVE_FREQ_2 = 2011-12-07T18:16:19.500 7044.94749069214 RECEIVE_FREQ_2 = 2011-12-07T18:16:20.500 7044.21221446991 RECEIVE_FREQ_2 = 2011-12-07T18:16:21.500 7043.47932720184 RECEIVE_FREQ_2 = 2011-12-07T18:16:22.500 7042.74912261963 RECEIVE_FREQ_2 = 2011-12-07T18:16:23.500 7042.02013397217 RECEIVE_FREQ_2 = 2011-12-07T18:16:24.500 7041.28459167480 RECEIVE_FREQ_2 = 2011-12-07T18:16:25.500 7040.55149269104 RECEIVE_FREQ_2 = 2011-12-07T18:16:26.500 7039.82572746277 RECEIVE_FREQ_2 = 2011-12-07T18:16:27.500 7039.09724426270 RECEIVE_FREQ_2 = 2011-12-07T18:16:28.500 7038.36248302460 RECEIVE_FREQ_2 = 2011-12-07T18:16:29.500 7037.63071727753 RECEIVE_FREQ_2 = 2011-12-07T18:16:30.500 7036.89860820770 RECEIVE_FREQ_2 = 2011-12-07T18:16:31.500 7036.16937065125 RECEIVE_FREQ_2 = 2011-12-07T18:16:32.500 7035.43458843231 RECEIVE_FREQ_2 = 2011-12-07T18:16:33.500 7034.70586585999 RECEIVE_FREQ_2 = 2011-12-07T18:16:34.500 7033.97325134277 RECEIVE_FREQ_2 = 2011-12-07T18:16:35.500 7033.24491786957 RECEIVE_FREQ_2 = 2011-12-07T18:16:36.500 7032.51111888885 RECEIVE_FREQ_2 = 2011-12-07T18:16:37.500 7031.78047752380 RECEIVE_FREQ_2 = 2011-12-07T18:16:38.500 7031.04697608948 RECEIVE_FREQ_2 = 2011-12-07T18:16:39.500 7030.31303215027 RECEIVE_FREQ_2 = 2011-12-07T18:16:40.500 7029.57838535309 RECEIVE_FREQ_2 = 2011-12-07T18:16:41.500 7028.85113334656 RECEIVE_FREQ_2 = 2011-12-07T18:16:42.500 7028.12105560303 RECEIVE_FREQ_2 = 2011-12-07T18:16:43.500 7027.39176654816 RECEIVE_FREQ_2 = 2011-12-07T18:16:44.500 7026.65700340271 RECEIVE_FREQ_2 = 2011-12-07T18:16:45.500 7025.92531871796 RECEIVE_FREQ_2 = 2011-12-07T18:16:46.500 7025.19559764862 RECEIVE_FREQ_2 = 2011-12-07T18:16:47.500 7024.45831680298 RECEIVE_FREQ_2 = 2011-12-07T18:16:48.500 7023.72929477692 RECEIVE_FREQ_2 = 2011-12-07T18:16:49.500 7022.99746322632 RECEIVE_FREQ_2 = 2011-12-07T18:16:50.500 7022.26892185211 RECEIVE_FREQ_2 = 2011-12-07T18:16:51.500 7021.53515434265 RECEIVE_FREQ_2 = 2011-12-07T18:16:52.500 7020.80976867676 RECEIVE_FREQ_2 = 2011-12-07T18:16:53.500 7020.07585239410 RECEIVE_FREQ_2 = 2011-12-07T18:16:54.500 7019.34052658081 RECEIVE_FREQ_2 = 2011-12-07T18:16:55.500 7018.61290073395 RECEIVE_FREQ_2 = 2011-12-07T18:16:56.500 7017.88144207001 RECEIVE_FREQ_2 = 2011-12-07T18:16:57.500 7017.14369010925 RECEIVE_FREQ_2 = 2011-12-07T18:16:58.500 7016.41403865814 RECEIVE_FREQ_2 = 2011-12-07T18:16:59.500 7015.68787288666 RECEIVE_FREQ_2 = 2011-12-07T18:17:00.500 7014.95671176910 RECEIVE_FREQ_2 = 2011-12-07T18:17:01.500 7014.22548389435 RECEIVE_FREQ_2 = 2011-12-07T18:17:02.500 7013.48851108551 RECEIVE_FREQ_2 = 2011-12-07T18:17:03.500 7012.76587104797 RECEIVE_FREQ_2 = 2011-12-07T18:17:04.500 7012.02666187286 RECEIVE_FREQ_2 = 2011-12-07T18:17:05.500 7011.29669952393 RECEIVE_FREQ_2 = 2011-12-07T18:17:06.500 7010.56466770172 RECEIVE_FREQ_2 = 2011-12-07T18:17:07.500 7009.82971572876 RECEIVE_FREQ_2 = 2011-12-07T18:17:08.500 7009.10188865662 RECEIVE_FREQ_2 = 2011-12-07T18:17:09.500 7008.37334728241 RECEIVE_FREQ_2 = 2011-12-07T18:17:10.500 7007.63619041443 RECEIVE_FREQ_2 = 2011-12-07T18:17:11.500 7006.90817165375 RECEIVE_FREQ_2 = 2011-12-07T18:17:12.500 7006.17785739899 RECEIVE_FREQ_2 = 2011-12-07T18:17:13.500 7005.44329833984 RECEIVE_FREQ_2 = 2011-12-07T18:17:14.500 7004.71429061890 RECEIVE_FREQ_2 = 2011-12-07T18:17:15.500 7003.97762775421 RECEIVE_FREQ_2 = 2011-12-07T18:17:16.500 7003.25203800201 RECEIVE_FREQ_2 = 2011-12-07T18:17:17.500 7002.51649856567 RECEIVE_FREQ_2 = 2011-12-07T18:17:18.500 7001.78734207153 RECEIVE_FREQ_2 = 2011-12-07T18:17:19.500 7001.05066394806 RECEIVE_FREQ_2 = 2011-12-07T18:17:20.500 7000.32261276245 RECEIVE_FREQ_2 = 2011-12-07T18:17:21.500 6999.58643627167 RECEIVE_FREQ_2 = 2011-12-07T18:17:22.500 6998.85818290710 RECEIVE_FREQ_2 = 2011-12-07T18:17:23.500 6998.12472152710 RECEIVE_FREQ_2 = 2011-12-07T18:17:24.500 6997.39908695221 RECEIVE_FREQ_2 = 2011-12-07T18:17:25.500 6996.66384029388 RECEIVE_FREQ_2 = 2011-12-07T18:17:26.500 6995.93043422699 RECEIVE_FREQ_2 = 2011-12-07T18:17:27.500 6995.20757484436 RECEIVE_FREQ_2 = 2011-12-07T18:17:28.500 6994.46971988678 RECEIVE_FREQ_2 = 2011-12-07T18:17:29.500 6993.73788547516 RECEIVE_FREQ_2 = 2011-12-07T18:17:30.500 6993.00473785400 RECEIVE_FREQ_2 = 2011-12-07T18:17:31.500 6992.27736091614 RECEIVE_FREQ_2 = 2011-12-07T18:17:32.500 6991.54087638855 RECEIVE_FREQ_2 = 2011-12-07T18:17:33.500 6990.80999946594 RECEIVE_FREQ_2 = 2011-12-07T18:17:34.500 6990.07764530182 RECEIVE_FREQ_2 = 2011-12-07T18:17:35.500 6989.35511302948 RECEIVE_FREQ_2 = 2011-12-07T18:17:36.500 6988.61867046356 RECEIVE_FREQ_2 = 2011-12-07T18:17:37.500 6987.88748073578 RECEIVE_FREQ_2 = 2011-12-07T18:17:38.500 6987.15414333344 RECEIVE_FREQ_2 = 2011-12-07T18:17:39.500 6986.42499160767 RECEIVE_FREQ_2 = 2011-12-07T18:17:40.500 6985.68374443054 RECEIVE_FREQ_2 = 2011-12-07T18:17:41.500 6984.96467304230 RECEIVE_FREQ_2 = 2011-12-07T18:17:42.500 6984.22990512848 RECEIVE_FREQ_2 = 2011-12-07T18:17:43.500 6983.49712944031 RECEIVE_FREQ_2 = 2011-12-07T18:17:44.500 6982.77032184601 RECEIVE_FREQ_2 = 2011-12-07T18:17:45.500 6982.03756618500 RECEIVE_FREQ_2 = 2011-12-07T18:17:46.500 6981.30038547516 RECEIVE_FREQ_2 = 2011-12-07T18:17:47.500 6980.57456970215 RECEIVE_FREQ_2 = 2011-12-07T18:17:48.500 6979.84340572357 RECEIVE_FREQ_2 = 2011-12-07T18:17:49.500 6979.11066436768 RECEIVE_FREQ_2 = 2011-12-07T18:17:50.500 6978.37744426727 RECEIVE_FREQ_2 = 2011-12-07T18:17:51.500 6977.64647197723 RECEIVE_FREQ_2 = 2011-12-07T18:17:52.500 6976.91626834869 RECEIVE_FREQ_2 = 2011-12-07T18:17:53.500 6976.17998409271 RECEIVE_FREQ_2 = 2011-12-07T18:17:54.500 6975.45370483398 RECEIVE_FREQ_2 = 2011-12-07T18:17:55.500 6974.72486019135 RECEIVE_FREQ_2 = 2011-12-07T18:17:56.500 6973.99585056305 RECEIVE_FREQ_2 = 2011-12-07T18:17:57.500 6973.25657081604 RECEIVE_FREQ_2 = 2011-12-07T18:17:58.500 6972.52724266052 RECEIVE_FREQ_2 = 2011-12-07T18:17:59.500 6971.79503536224 RECEIVE_FREQ_2 = 2011-12-07T18:18:00.500 6971.06123733521 RECEIVE_FREQ_2 = 2011-12-07T18:18:01.500 6970.33402442932 RECEIVE_FREQ_2 = 2011-12-07T18:18:02.500 6969.59870052338 RECEIVE_FREQ_2 = 2011-12-07T18:18:03.500 6968.86946964264 RECEIVE_FREQ_2 = 2011-12-07T18:18:04.500 6968.13654041290 RECEIVE_FREQ_2 = 2011-12-07T18:18:05.500 6967.40491104126 RECEIVE_FREQ_2 = 2011-12-07T18:18:06.500 6966.67845153809 RECEIVE_FREQ_2 = 2011-12-07T18:18:07.500 6965.94289302826 RECEIVE_FREQ_2 = 2011-12-07T18:18:08.500 6965.20809078217 RECEIVE_FREQ_2 = 2011-12-07T18:18:09.500 6964.48336887360 RECEIVE_FREQ_2 = 2011-12-07T18:18:10.500 6963.74737167358 RECEIVE_FREQ_2 = 2011-12-07T18:18:11.500 6963.01681804657 RECEIVE_FREQ_2 = 2011-12-07T18:18:12.500 6962.28657627106 RECEIVE_FREQ_2 = 2011-12-07T18:18:13.500 6961.55696296692 RECEIVE_FREQ_2 = 2011-12-07T18:18:14.500 6960.82469654083 RECEIVE_FREQ_2 = 2011-12-07T18:18:15.500 6960.09366226196 RECEIVE_FREQ_2 = 2011-12-07T18:18:16.500 6959.36012458801 RECEIVE_FREQ_2 = 2011-12-07T18:18:17.500 6958.63100242615 RECEIVE_FREQ_2 = 2011-12-07T18:18:18.500 6957.89779853821 RECEIVE_FREQ_2 = 2011-12-07T18:18:19.500 6957.16675567627 RECEIVE_FREQ_2 = 2011-12-07T18:18:20.500 6956.43727302551 RECEIVE_FREQ_2 = 2011-12-07T18:18:21.500 6955.70878887177 RECEIVE_FREQ_2 = 2011-12-07T18:18:22.500 6954.97379493713 RECEIVE_FREQ_2 = 2011-12-07T18:18:23.500 6954.24561309814 RECEIVE_FREQ_2 = 2011-12-07T18:18:24.500 6953.50823020935 RECEIVE_FREQ_2 = 2011-12-07T18:18:25.500 6952.78134632111 RECEIVE_FREQ_2 = 2011-12-07T18:18:26.500 6952.04643154144 RECEIVE_FREQ_2 = 2011-12-07T18:18:27.500 6951.31639862061 RECEIVE_FREQ_2 = 2011-12-07T18:18:28.500 6950.58626174927 RECEIVE_FREQ_2 = 2011-12-07T18:18:29.500 6949.85286808014 RECEIVE_FREQ_2 = 2011-12-07T18:18:30.500 6949.12433910370 RECEIVE_FREQ_2 = 2011-12-07T18:18:31.500 6948.39091587067 RECEIVE_FREQ_2 = 2011-12-07T18:18:32.500 6947.65895271301 RECEIVE_FREQ_2 = 2011-12-07T18:18:33.500 6946.92742156982 RECEIVE_FREQ_2 = 2011-12-07T18:18:34.500 6946.19893360138 RECEIVE_FREQ_2 = 2011-12-07T18:18:35.500 6945.46521663666 RECEIVE_FREQ_2 = 2011-12-07T18:18:36.500 6944.73674869537 RECEIVE_FREQ_2 = 2011-12-07T18:18:37.500 6944.00459861755 RECEIVE_FREQ_2 = 2011-12-07T18:18:38.500 6943.27237415314 RECEIVE_FREQ_2 = 2011-12-07T18:18:39.500 6942.53893184662 RECEIVE_FREQ_2 = 2011-12-07T18:18:40.500 6941.80961990356 RECEIVE_FREQ_2 = 2011-12-07T18:18:41.500 6941.08003330231 RECEIVE_FREQ_2 = 2011-12-07T18:18:42.500 6940.34484291077 RECEIVE_FREQ_2 = 2011-12-07T18:18:43.500 6939.61343097687 RECEIVE_FREQ_2 = 2011-12-07T18:18:44.500 6938.87703800201 RECEIVE_FREQ_2 = 2011-12-07T18:18:45.500 6938.15201091766 RECEIVE_FREQ_2 = 2011-12-07T18:18:46.500 6937.42016315460 RECEIVE_FREQ_2 = 2011-12-07T18:18:47.500 6936.68830013275 RECEIVE_FREQ_2 = 2011-12-07T18:18:48.500 6935.95600223541 RECEIVE_FREQ_2 = 2011-12-07T18:18:49.500 6935.22656440735 RECEIVE_FREQ_2 = 2011-12-07T18:18:50.500 6934.49756145477 RECEIVE_FREQ_2 = 2011-12-07T18:18:51.500 6933.76467323303 RECEIVE_FREQ_2 = 2011-12-07T18:18:52.500 6933.03314590454 RECEIVE_FREQ_2 = 2011-12-07T18:18:53.500 6932.30023384094 RECEIVE_FREQ_2 = 2011-12-07T18:18:54.500 6931.56889915466 RECEIVE_FREQ_2 = 2011-12-07T18:18:55.500 6930.84147644043 RECEIVE_FREQ_2 = 2011-12-07T18:18:56.500 6930.10844039917 RECEIVE_FREQ_2 = 2011-12-07T18:18:57.500 6929.37364292145 RECEIVE_FREQ_2 = 2011-12-07T18:18:58.500 6928.64721107483 RECEIVE_FREQ_2 = 2011-12-07T18:18:59.500 6927.91147613525 RECEIVE_FREQ_2 = 2011-12-07T18:19:00.500 6927.18602943420 RECEIVE_FREQ_2 = 2011-12-07T18:19:01.500 6926.45346260071 RECEIVE_FREQ_2 = 2011-12-07T18:19:02.500 6925.72354984283 RECEIVE_FREQ_2 = 2011-12-07T18:19:03.500 6924.98699378967 RECEIVE_FREQ_2 = 2011-12-07T18:19:04.500 6924.25836277008 RECEIVE_FREQ_2 = 2011-12-07T18:19:05.500 6923.52882289886 RECEIVE_FREQ_2 = 2011-12-07T18:19:06.500 6922.79736804962 RECEIVE_FREQ_2 = 2011-12-07T18:19:07.500 6922.06419181824 RECEIVE_FREQ_2 = 2011-12-07T18:19:08.500 6921.32910346985 RECEIVE_FREQ_2 = 2011-12-07T18:19:09.500 6920.60190773010 RECEIVE_FREQ_2 = 2011-12-07T18:19:10.500 6919.87238693237 RECEIVE_FREQ_2 = 2011-12-07T18:19:11.500 6919.13651180267 RECEIVE_FREQ_2 = 2011-12-07T18:19:12.500 6918.40706062317 RECEIVE_FREQ_2 = 2011-12-07T18:19:13.500 6917.67248535156 RECEIVE_FREQ_2 = 2011-12-07T18:19:14.500 6916.94663524628 RECEIVE_FREQ_2 = 2011-12-07T18:19:15.500 6916.21202564240 RECEIVE_FREQ_2 = 2011-12-07T18:19:16.500 6915.48097419739 RECEIVE_FREQ_2 = 2011-12-07T18:19:17.500 6914.75118446350 RECEIVE_FREQ_2 = 2011-12-07T18:19:18.500 6914.01636123657 RECEIVE_FREQ_2 = 2011-12-07T18:19:19.500 6913.28756809235 RECEIVE_FREQ_2 = 2011-12-07T18:19:20.500 6912.55484676361 RECEIVE_FREQ_2 = 2011-12-07T18:19:21.500 6911.82588768005 RECEIVE_FREQ_2 = 2011-12-07T18:19:22.500 6911.09462833405 RECEIVE_FREQ_2 = 2011-12-07T18:19:23.500 6910.36112880707 RECEIVE_FREQ_2 = 2011-12-07T18:19:24.500 6909.62997817993 RECEIVE_FREQ_2 = 2011-12-07T18:19:25.500 6908.90161800385 RECEIVE_FREQ_2 = 2011-12-07T18:19:26.500 6908.17037487030 RECEIVE_FREQ_2 = 2011-12-07T18:19:27.500 6907.43599319458 RECEIVE_FREQ_2 = 2011-12-07T18:19:28.500 6906.70769309998 RECEIVE_FREQ_2 = 2011-12-07T18:19:29.500 6905.97745323181 RECEIVE_FREQ_2 = 2011-12-07T18:19:30.500 6905.24199771881 RECEIVE_FREQ_2 = 2011-12-07T18:19:31.500 6904.50864982605 RECEIVE_FREQ_2 = 2011-12-07T18:19:32.500 6903.77675914764 RECEIVE_FREQ_2 = 2011-12-07T18:19:33.500 6903.04790306091 RECEIVE_FREQ_2 = 2011-12-07T18:19:34.500 6902.31950664520 RECEIVE_FREQ_2 = 2011-12-07T18:19:35.500 6901.58785152435 RECEIVE_FREQ_2 = 2011-12-07T18:19:36.500 6900.85543918610 RECEIVE_FREQ_2 = 2011-12-07T18:19:37.500 6900.12268543243 RECEIVE_FREQ_2 = 2011-12-07T18:19:38.500 6899.39729213715 RECEIVE_FREQ_2 = 2011-12-07T18:19:39.500 6898.66185283661 RECEIVE_FREQ_2 = 2011-12-07T18:19:40.500 6897.92997074127 RECEIVE_FREQ_2 = 2011-12-07T18:19:41.500 6897.20239639282 RECEIVE_FREQ_2 = 2011-12-07T18:19:42.500 6896.47363662720 RECEIVE_FREQ_2 = 2011-12-07T18:19:43.500 6895.73412036896 RECEIVE_FREQ_2 = 2011-12-07T18:19:44.500 6895.00475978851 RECEIVE_FREQ_2 = 2011-12-07T18:19:45.500 6894.27804183960 RECEIVE_FREQ_2 = 2011-12-07T18:19:46.500 6893.54597854614 RECEIVE_FREQ_2 = 2011-12-07T18:19:47.500 6892.80806827545 RECEIVE_FREQ_2 = 2011-12-07T18:19:48.500 6892.08313369751 RECEIVE_FREQ_2 = 2011-12-07T18:19:49.500 6891.34357929230 RECEIVE_FREQ_2 = 2011-12-07T18:19:50.500 6890.61738491058 RECEIVE_FREQ_2 = 2011-12-07T18:19:51.500 6889.88524532318 RECEIVE_FREQ_2 = 2011-12-07T18:19:52.500 6889.15698146820 RECEIVE_FREQ_2 = 2011-12-07T18:19:53.500 6888.42067432404 RECEIVE_FREQ_2 = 2011-12-07T18:19:54.500 6887.69450283051 RECEIVE_FREQ_2 = 2011-12-07T18:19:55.500 6886.96182346344 RECEIVE_FREQ_2 = 2011-12-07T18:19:56.500 6886.23171329498 RECEIVE_FREQ_2 = 2011-12-07T18:19:57.500 6885.50096321106 RECEIVE_FREQ_2 = 2011-12-07T18:19:58.500 6884.76464939117 RECEIVE_FREQ_2 = 2011-12-07T18:19:59.500 6884.03490257263 RECEIVE_FREQ_2 = 2011-12-07T18:20:00.500 6883.30854797363 RECEIVE_FREQ_2 = 2011-12-07T18:20:01.500 6882.57667922974 RECEIVE_FREQ_2 = 2011-12-07T18:20:02.500 6881.84200954437 RECEIVE_FREQ_2 = 2011-12-07T18:20:03.500 6881.11304378510 RECEIVE_FREQ_2 = 2011-12-07T18:20:04.500 6880.37947654724 RECEIVE_FREQ_2 = 2011-12-07T18:20:05.500 6879.64608764648 RECEIVE_FREQ_2 = 2011-12-07T18:20:06.500 6878.91596031189 RECEIVE_FREQ_2 = 2011-12-07T18:20:07.500 6878.18819332123 RECEIVE_FREQ_2 = 2011-12-07T18:20:08.500 6877.45855426788 RECEIVE_FREQ_2 = 2011-12-07T18:20:09.500 6876.72201156616 RECEIVE_FREQ_2 = 2011-12-07T18:20:10.500 6875.99789714813 RECEIVE_FREQ_2 = 2011-12-07T18:20:11.500 6875.26356029510 RECEIVE_FREQ_2 = 2011-12-07T18:20:12.500 6874.53208541870 RECEIVE_FREQ_2 = 2011-12-07T18:20:13.500 6873.80041503906 RECEIVE_FREQ_2 = 2011-12-07T18:20:14.500 6873.06983852386 RECEIVE_FREQ_2 = 2011-12-07T18:20:15.500 6872.33375644684 RECEIVE_FREQ_2 = 2011-12-07T18:20:16.500 6871.60683345795 RECEIVE_FREQ_2 = 2011-12-07T18:20:17.500 6870.87848758698 RECEIVE_FREQ_2 = 2011-12-07T18:20:18.500 6870.14321231842 RECEIVE_FREQ_2 = 2011-12-07T18:20:19.500 6869.41499233246 RECEIVE_FREQ_2 = 2011-12-07T18:20:20.500 6868.67786884308 RECEIVE_FREQ_2 = 2011-12-07T18:20:21.500 6867.94721794128 RECEIVE_FREQ_2 = 2011-12-07T18:20:22.500 6867.21899032593 RECEIVE_FREQ_2 = 2011-12-07T18:20:23.500 6866.48297500610 RECEIVE_FREQ_2 = 2011-12-07T18:20:24.500 6865.75263786316 RECEIVE_FREQ_2 = 2011-12-07T18:20:25.500 6865.02297973633 RECEIVE_FREQ_2 = 2011-12-07T18:20:26.500 6864.29393386841 RECEIVE_FREQ_2 = 2011-12-07T18:20:27.500 6863.56605052948 RECEIVE_FREQ_2 = 2011-12-07T18:20:28.500 6862.83286094666 RECEIVE_FREQ_2 = 2011-12-07T18:20:29.500 6862.10367870331 RECEIVE_FREQ_2 = 2011-12-07T18:20:30.500 6861.36672496796 RECEIVE_FREQ_2 = 2011-12-07T18:20:31.500 6860.63684177399 RECEIVE_FREQ_2 = 2011-12-07T18:20:32.500 6859.90643119812 RECEIVE_FREQ_2 = 2011-12-07T18:20:33.500 6859.17630958557 RECEIVE_FREQ_2 = 2011-12-07T18:20:34.500 6858.44344615936 RECEIVE_FREQ_2 = 2011-12-07T18:20:35.500 6857.71646881104 RECEIVE_FREQ_2 = 2011-12-07T18:20:36.500 6856.98552608490 RECEIVE_FREQ_2 = 2011-12-07T18:20:37.500 6856.24802494049 RECEIVE_FREQ_2 = 2011-12-07T18:20:38.500 6855.52513790131 RECEIVE_FREQ_2 = 2011-12-07T18:20:39.500 6854.78960323334 RECEIVE_FREQ_2 = 2011-12-07T18:20:40.500 6854.06288146973 RECEIVE_FREQ_2 = 2011-12-07T18:20:41.500 6853.32568836212 RECEIVE_FREQ_2 = 2011-12-07T18:20:42.500 6852.59780883789 RECEIVE_FREQ_2 = 2011-12-07T18:20:43.500 6851.86820316315 RECEIVE_FREQ_2 = 2011-12-07T18:20:44.500 6851.13146400452 RECEIVE_FREQ_2 = 2011-12-07T18:20:45.500 6850.39926147461 RECEIVE_FREQ_2 = 2011-12-07T18:20:46.500 6849.67140960693 RECEIVE_FREQ_2 = 2011-12-07T18:20:47.500 6848.93874263763 RECEIVE_FREQ_2 = 2011-12-07T18:20:48.500 6848.20505523682 RECEIVE_FREQ_2 = 2011-12-07T18:20:49.500 6847.47771930695 RECEIVE_FREQ_2 = 2011-12-07T18:20:50.500 6846.74435997009 RECEIVE_FREQ_2 = 2011-12-07T18:20:51.500 6846.01638221741 RECEIVE_FREQ_2 = 2011-12-07T18:20:52.500 6845.28561401367 RECEIVE_FREQ_2 = 2011-12-07T18:20:53.500 6844.54939842224 RECEIVE_FREQ_2 = 2011-12-07T18:20:54.500 6843.82396030426 RECEIVE_FREQ_2 = 2011-12-07T18:20:55.500 6843.09225654602 RECEIVE_FREQ_2 = 2011-12-07T18:20:56.500 6842.35999298096 RECEIVE_FREQ_2 = 2011-12-07T18:20:57.500 6841.63399791718 RECEIVE_FREQ_2 = 2011-12-07T18:20:58.500 6840.90082263947 RECEIVE_FREQ_2 = 2011-12-07T18:20:59.500 6840.16497612000 RECEIVE_FREQ_2 = 2011-12-07T18:21:00.500 6839.43945407867 RECEIVE_FREQ_2 = 2011-12-07T18:21:01.500 6838.70374202728 RECEIVE_FREQ_2 = 2011-12-07T18:21:02.500 6837.97286891937 RECEIVE_FREQ_2 = 2011-12-07T18:21:03.500 6837.24202156067 RECEIVE_FREQ_2 = 2011-12-07T18:21:04.500 6836.50799560547 RECEIVE_FREQ_2 = 2011-12-07T18:21:05.500 6835.78693771362 RECEIVE_FREQ_2 = 2011-12-07T18:21:06.500 6835.05421257019 RECEIVE_FREQ_2 = 2011-12-07T18:21:07.500 6834.31537723541 RECEIVE_FREQ_2 = 2011-12-07T18:21:08.500 6833.58536243439 RECEIVE_FREQ_2 = 2011-12-07T18:21:09.500 6832.85495853424 RECEIVE_FREQ_2 = 2011-12-07T18:21:10.500 6832.12674713135 RECEIVE_FREQ_2 = 2011-12-07T18:21:11.500 6831.39721488953 RECEIVE_FREQ_2 = 2011-12-07T18:21:12.500 6830.66235828400 RECEIVE_FREQ_2 = 2011-12-07T18:21:13.500 6829.93276500702 RECEIVE_FREQ_2 = 2011-12-07T18:21:14.500 6829.20102500916 RECEIVE_FREQ_2 = 2011-12-07T18:21:15.500 6828.46917438507 RECEIVE_FREQ_2 = 2011-12-07T18:21:16.500 6827.74365520477 RECEIVE_FREQ_2 = 2011-12-07T18:21:17.500 6827.00956344604 RECEIVE_FREQ_2 = 2011-12-07T18:21:18.500 6826.27530479431 RECEIVE_FREQ_2 = 2011-12-07T18:21:19.500 6825.54571437836 RECEIVE_FREQ_2 = 2011-12-07T18:21:20.500 6824.81406879425 RECEIVE_FREQ_2 = 2011-12-07T18:21:21.500 6824.08197212219 RECEIVE_FREQ_2 = 2011-12-07T18:21:22.500 6823.35153770447 RECEIVE_FREQ_2 = 2011-12-07T18:21:23.500 6822.62525463104 RECEIVE_FREQ_2 = 2011-12-07T18:21:24.500 6821.89040565491 RECEIVE_FREQ_2 = 2011-12-07T18:21:25.500 6821.16250133514 RECEIVE_FREQ_2 = 2011-12-07T18:21:26.500 6820.43316078186 RECEIVE_FREQ_2 = 2011-12-07T18:21:27.500 6819.70201015472 RECEIVE_FREQ_2 = 2011-12-07T18:21:28.500 6818.96560192108 RECEIVE_FREQ_2 = 2011-12-07T18:21:29.500 6818.23684215546 RECEIVE_FREQ_2 = 2011-12-07T18:21:30.500 6817.50427055359 RECEIVE_FREQ_2 = 2011-12-07T18:21:31.500 6816.77907276154 RECEIVE_FREQ_2 = 2011-12-07T18:21:32.500 6816.04473018646 RECEIVE_FREQ_2 = 2011-12-07T18:21:33.500 6815.31420135498 RECEIVE_FREQ_2 = 2011-12-07T18:21:34.500 6814.58025741577 RECEIVE_FREQ_2 = 2011-12-07T18:21:35.500 6813.84908390045 RECEIVE_FREQ_2 = 2011-12-07T18:21:36.500 6813.11564159393 RECEIVE_FREQ_2 = 2011-12-07T18:21:37.500 6812.38941955566 RECEIVE_FREQ_2 = 2011-12-07T18:21:38.500 6811.65050506592 RECEIVE_FREQ_2 = 2011-12-07T18:21:39.500 6810.92824172974 RECEIVE_FREQ_2 = 2011-12-07T18:21:40.500 6810.19789695740 RECEIVE_FREQ_2 = 2011-12-07T18:21:41.500 6809.46223354340 RECEIVE_FREQ_2 = 2011-12-07T18:21:42.500 6808.73530673981 RECEIVE_FREQ_2 = 2011-12-07T18:21:43.500 6808.00661754608 RECEIVE_FREQ_2 = 2011-12-07T18:21:44.500 6807.26948165894 RECEIVE_FREQ_2 = 2011-12-07T18:21:45.500 6806.53929615021 RECEIVE_FREQ_2 = 2011-12-07T18:21:46.500 6805.80939579010 RECEIVE_FREQ_2 = 2011-12-07T18:21:47.500 6805.07441902161 RECEIVE_FREQ_2 = 2011-12-07T18:21:48.500 6804.34850788116 RECEIVE_FREQ_2 = 2011-12-07T18:21:49.500 6803.61909294128 RECEIVE_FREQ_2 = 2011-12-07T18:21:50.500 6802.88047504425 RECEIVE_FREQ_2 = 2011-12-07T18:21:51.500 6802.15458488464 RECEIVE_FREQ_2 = 2011-12-07T18:21:52.500 6801.42364025116 RECEIVE_FREQ_2 = 2011-12-07T18:21:53.500 6800.69583606720 RECEIVE_FREQ_2 = 2011-12-07T18:21:54.500 6799.96062946320 RECEIVE_FREQ_2 = 2011-12-07T18:21:55.500 6799.22871685028 RECEIVE_FREQ_2 = 2011-12-07T18:21:56.500 6798.49704647064 RECEIVE_FREQ_2 = 2011-12-07T18:21:57.500 6797.77055358887 RECEIVE_FREQ_2 = 2011-12-07T18:21:58.500 6797.03686714172 RECEIVE_FREQ_2 = 2011-12-07T18:21:59.500 6796.30621719360 RECEIVE_FREQ_2 = 2011-12-07T18:22:00.500 6795.57367992401 RECEIVE_FREQ_2 = 2011-12-07T18:22:01.500 6794.84597492218 RECEIVE_FREQ_2 = 2011-12-07T18:22:02.500 6794.11498165131 RECEIVE_FREQ_2 = 2011-12-07T18:22:03.500 6793.37766265869 RECEIVE_FREQ_2 = 2011-12-07T18:22:04.500 6792.65413570404 RECEIVE_FREQ_2 = 2011-12-07T18:22:05.500 6791.92596626282 RECEIVE_FREQ_2 = 2011-12-07T18:22:06.500 6791.19290637970 RECEIVE_FREQ_2 = 2011-12-07T18:22:07.500 6790.46033096313 RECEIVE_FREQ_2 = 2011-12-07T18:22:08.500 6789.73229217529 RECEIVE_FREQ_2 = 2011-12-07T18:22:09.500 6788.99415493011 RECEIVE_FREQ_2 = 2011-12-07T18:22:10.500 6788.26690864563 RECEIVE_FREQ_2 = 2011-12-07T18:22:11.500 6787.53562545776 RECEIVE_FREQ_2 = 2011-12-07T18:22:12.500 6786.80493164062 RECEIVE_FREQ_2 = 2011-12-07T18:22:13.500 6786.07125091553 RECEIVE_FREQ_2 = 2011-12-07T18:22:14.500 6785.34306144714 RECEIVE_FREQ_2 = 2011-12-07T18:22:15.500 6784.61529541016 RECEIVE_FREQ_2 = 2011-12-07T18:22:16.500 6783.88348960876 RECEIVE_FREQ_2 = 2011-12-07T18:22:17.500 6783.15086746216 RECEIVE_FREQ_2 = 2011-12-07T18:22:18.500 6782.42115402222 RECEIVE_FREQ_2 = 2011-12-07T18:22:19.500 6781.68770217896 RECEIVE_FREQ_2 = 2011-12-07T18:22:20.500 6780.95937156677 RECEIVE_FREQ_2 = 2011-12-07T18:22:21.500 6780.23061084747 RECEIVE_FREQ_2 = 2011-12-07T18:22:22.500 6779.50084209442 RECEIVE_FREQ_2 = 2011-12-07T18:22:23.500 6778.76120471954 RECEIVE_FREQ_2 = 2011-12-07T18:22:24.500 6778.03580379486 RECEIVE_FREQ_2 = 2011-12-07T18:22:25.500 6777.30205821991 RECEIVE_FREQ_2 = 2011-12-07T18:22:26.500 6776.57234573364 RECEIVE_FREQ_2 = 2011-12-07T18:22:27.500 6775.84204006195 RECEIVE_FREQ_2 = 2011-12-07T18:22:28.500 6775.10558986664 RECEIVE_FREQ_2 = 2011-12-07T18:22:29.500 6774.37872600555 RECEIVE_FREQ_2 = 2011-12-07T18:22:30.500 6773.65155982971 RECEIVE_FREQ_2 = 2011-12-07T18:22:31.500 6772.91983509064 RECEIVE_FREQ_2 = 2011-12-07T18:22:32.500 6772.18842601776 RECEIVE_FREQ_2 = 2011-12-07T18:22:33.500 6771.45698356628 RECEIVE_FREQ_2 = 2011-12-07T18:22:34.500 6770.72569179535 RECEIVE_FREQ_2 = 2011-12-07T18:22:35.500 6769.99419021606 RECEIVE_FREQ_2 = 2011-12-07T18:22:36.500 6769.26174354553 RECEIVE_FREQ_2 = 2011-12-07T18:22:37.500 6768.52994537354 RECEIVE_FREQ_2 = 2011-12-07T18:22:38.500 6767.80632114410 RECEIVE_FREQ_2 = 2011-12-07T18:22:39.500 6767.07563304901 RECEIVE_FREQ_2 = 2011-12-07T18:22:40.500 6766.33780860901 RECEIVE_FREQ_2 = 2011-12-07T18:22:41.500 6765.61020278931 RECEIVE_FREQ_2 = 2011-12-07T18:22:42.500 6764.88045406342 RECEIVE_FREQ_2 = 2011-12-07T18:22:43.500 6764.14626026154 RECEIVE_FREQ_2 = 2011-12-07T18:22:44.500 6763.41878414154 RECEIVE_FREQ_2 = 2011-12-07T18:22:45.500 6762.68680000305 RECEIVE_FREQ_2 = 2011-12-07T18:22:46.500 6761.95549488068 RECEIVE_FREQ_2 = 2011-12-07T18:22:47.500 6761.22528266907 RECEIVE_FREQ_2 = 2011-12-07T18:22:48.500 6760.49260616302 RECEIVE_FREQ_2 = 2011-12-07T18:22:49.500 6759.76451206207 RECEIVE_FREQ_2 = 2011-12-07T18:22:50.500 6759.03466320038 RECEIVE_FREQ_2 = 2011-12-07T18:22:51.500 6758.30378627777 RECEIVE_FREQ_2 = 2011-12-07T18:22:52.500 6757.56915283203 RECEIVE_FREQ_2 = 2011-12-07T18:22:53.500 6756.84445858002 RECEIVE_FREQ_2 = 2011-12-07T18:22:54.500 6756.11009311676 RECEIVE_FREQ_2 = 2011-12-07T18:22:55.500 6755.38231086731 RECEIVE_FREQ_2 = 2011-12-07T18:22:56.500 6754.65066623688 RECEIVE_FREQ_2 = 2011-12-07T18:22:57.500 6753.91658306122 RECEIVE_FREQ_2 = 2011-12-07T18:22:58.500 6753.18552017212 RECEIVE_FREQ_2 = 2011-12-07T18:22:59.500 6752.45650100708 RECEIVE_FREQ_2 = 2011-12-07T18:23:00.500 6751.72397518158 RECEIVE_FREQ_2 = 2011-12-07T18:23:01.500 6750.99317169189 RECEIVE_FREQ_2 = 2011-12-07T18:23:02.500 6750.26513004303 RECEIVE_FREQ_2 = 2011-12-07T18:23:03.500 6749.53121376038 RECEIVE_FREQ_2 = 2011-12-07T18:23:04.500 6748.80125427246 RECEIVE_FREQ_2 = 2011-12-07T18:23:05.500 6748.07612514496 RECEIVE_FREQ_2 = 2011-12-07T18:23:06.500 6747.34259033203 RECEIVE_FREQ_2 = 2011-12-07T18:23:07.500 6746.60837841034 RECEIVE_FREQ_2 = 2011-12-07T18:23:08.500 6745.88295936584 RECEIVE_FREQ_2 = 2011-12-07T18:23:09.500 6745.15024852753 RECEIVE_FREQ_2 = 2011-12-07T18:23:10.500 6744.41442298889 RECEIVE_FREQ_2 = 2011-12-07T18:23:11.500 6743.68703556061 RECEIVE_FREQ_2 = 2011-12-07T18:23:12.500 6742.95704746246 RECEIVE_FREQ_2 = 2011-12-07T18:23:13.500 6742.22422599792 RECEIVE_FREQ_2 = 2011-12-07T18:23:14.500 6741.49546337128 RECEIVE_FREQ_2 = 2011-12-07T18:23:15.500 6740.76027297974 RECEIVE_FREQ_2 = 2011-12-07T18:23:16.500 6740.03230190277 RECEIVE_FREQ_2 = 2011-12-07T18:23:17.500 6739.30439758301 RECEIVE_FREQ_2 = 2011-12-07T18:23:18.500 6738.57499980927 RECEIVE_FREQ_2 = 2011-12-07T18:23:19.500 6737.83899974823 RECEIVE_FREQ_2 = 2011-12-07T18:23:20.500 6737.11517715454 RECEIVE_FREQ_2 = 2011-12-07T18:23:21.500 6736.37885284424 RECEIVE_FREQ_2 = 2011-12-07T18:23:22.500 6735.64977741241 RECEIVE_FREQ_2 = 2011-12-07T18:23:23.500 6734.91730213165 RECEIVE_FREQ_2 = 2011-12-07T18:23:24.500 6734.18846130371 RECEIVE_FREQ_2 = 2011-12-07T18:23:25.500 6733.45111274719 RECEIVE_FREQ_2 = 2011-12-07T18:23:26.500 6732.72486972809 RECEIVE_FREQ_2 = 2011-12-07T18:23:27.500 6731.99651145935 RECEIVE_FREQ_2 = 2011-12-07T18:23:28.500 6731.26357746124 RECEIVE_FREQ_2 = 2011-12-07T18:23:29.500 6730.52794170380 RECEIVE_FREQ_2 = 2011-12-07T18:23:30.500 6729.80422401428 RECEIVE_FREQ_2 = 2011-12-07T18:23:31.500 6729.07102489471 RECEIVE_FREQ_2 = 2011-12-07T18:23:32.500 6728.34040164948 RECEIVE_FREQ_2 = 2011-12-07T18:23:33.500 6727.61213302612 RECEIVE_FREQ_2 = 2011-12-07T18:23:34.500 6726.87939643860 RECEIVE_FREQ_2 = 2011-12-07T18:23:35.500 6726.15180492401 RECEIVE_FREQ_2 = 2011-12-07T18:23:36.500 6725.41987419128 RECEIVE_FREQ_2 = 2011-12-07T18:23:37.500 6724.68935012817 RECEIVE_FREQ_2 = 2011-12-07T18:23:38.500 6723.95534324646 RECEIVE_FREQ_2 = 2011-12-07T18:23:39.500 6723.22318267822 RECEIVE_FREQ_2 = 2011-12-07T18:23:40.500 6722.49441146851 RECEIVE_FREQ_2 = 2011-12-07T18:23:41.500 6721.76481246948 RECEIVE_FREQ_2 = 2011-12-07T18:23:42.500 6721.03390598297 RECEIVE_FREQ_2 = 2011-12-07T18:23:43.500 6720.30809688568 RECEIVE_FREQ_2 = 2011-12-07T18:23:44.500 6719.57327556610 RECEIVE_FREQ_2 = 2011-12-07T18:23:45.500 6718.84553146362 RECEIVE_FREQ_2 = 2011-12-07T18:23:46.500 6718.11334228516 RECEIVE_FREQ_2 = 2011-12-07T18:23:47.500 6717.38387870789 RECEIVE_FREQ_2 = 2011-12-07T18:23:48.500 6716.65157604218 RECEIVE_FREQ_2 = 2011-12-07T18:23:49.500 6715.91976642609 RECEIVE_FREQ_2 = 2011-12-07T18:23:50.500 6715.18746471405 RECEIVE_FREQ_2 = 2011-12-07T18:23:51.500 6714.45487022400 RECEIVE_FREQ_2 = 2011-12-07T18:23:52.500 6713.73357295990 RECEIVE_FREQ_2 = 2011-12-07T18:23:53.500 6712.99765777588 RECEIVE_FREQ_2 = 2011-12-07T18:23:54.500 6712.26740264893 RECEIVE_FREQ_2 = 2011-12-07T18:23:55.500 6711.53735828400 RECEIVE_FREQ_2 = 2011-12-07T18:23:56.500 6710.80447387695 RECEIVE_FREQ_2 = 2011-12-07T18:23:57.500 6710.07543182373 RECEIVE_FREQ_2 = 2011-12-07T18:23:58.500 6709.34826469421 RECEIVE_FREQ_2 = 2011-12-07T18:23:59.500 6708.61394119263 RECEIVE_FREQ_2 = 2011-12-07T18:24:00.500 6707.89321041107 RECEIVE_FREQ_2 = 2011-12-07T18:24:01.500 6707.15292263031 RECEIVE_FREQ_2 = 2011-12-07T18:24:02.500 6706.42446994781 RECEIVE_FREQ_2 = 2011-12-07T18:24:03.500 6705.69294452667 RECEIVE_FREQ_2 = 2011-12-07T18:24:04.500 6704.96351242065 RECEIVE_FREQ_2 = 2011-12-07T18:24:05.500 6704.23007488251 RECEIVE_FREQ_2 = 2011-12-07T18:24:06.500 6703.49961471558 RECEIVE_FREQ_2 = 2011-12-07T18:24:07.500 6702.77038955688 RECEIVE_FREQ_2 = 2011-12-07T18:24:08.500 6702.03686618805 RECEIVE_FREQ_2 = 2011-12-07T18:24:09.500 6701.31006526947 RECEIVE_FREQ_2 = 2011-12-07T18:24:10.500 6700.57521820068 RECEIVE_FREQ_2 = 2011-12-07T18:24:11.500 6699.85413742065 RECEIVE_FREQ_2 = 2011-12-07T18:24:12.500 6699.11997509003 RECEIVE_FREQ_2 = 2011-12-07T18:24:13.500 6698.38321304321 RECEIVE_FREQ_2 = 2011-12-07T18:24:14.500 6697.65542411804 RECEIVE_FREQ_2 = 2011-12-07T18:24:15.500 6696.92234420776 RECEIVE_FREQ_2 = 2011-12-07T18:24:16.500 6696.19764804840 RECEIVE_FREQ_2 = 2011-12-07T18:24:17.500 6695.46543312073 RECEIVE_FREQ_2 = 2011-12-07T18:24:18.500 6694.73060894012 RECEIVE_FREQ_2 = 2011-12-07T18:24:19.500 6694.00392436981 RECEIVE_FREQ_2 = 2011-12-07T18:24:20.500 6693.27431678772 RECEIVE_FREQ_2 = 2011-12-07T18:24:21.500 6692.54281806946 RECEIVE_FREQ_2 = 2011-12-07T18:24:22.500 6691.81374645233 RECEIVE_FREQ_2 = 2011-12-07T18:24:23.500 6691.08670043945 RECEIVE_FREQ_2 = 2011-12-07T18:24:24.500 6690.35018539429 RECEIVE_FREQ_2 = 2011-12-07T18:24:25.500 6689.62197875977 RECEIVE_FREQ_2 = 2011-12-07T18:24:26.500 6688.88731002808 RECEIVE_FREQ_2 = 2011-12-07T18:24:27.500 6688.16154289246 RECEIVE_FREQ_2 = 2011-12-07T18:24:28.500 6687.43022060394 RECEIVE_FREQ_2 = 2011-12-07T18:24:29.500 6686.70151519775 RECEIVE_FREQ_2 = 2011-12-07T18:24:30.500 6685.96979904175 RECEIVE_FREQ_2 = 2011-12-07T18:24:31.500 6685.24016761780 RECEIVE_FREQ_2 = 2011-12-07T18:24:32.500 6684.50216960907 RECEIVE_FREQ_2 = 2011-12-07T18:24:33.500 6683.78185081482 RECEIVE_FREQ_2 = 2011-12-07T18:24:34.500 6683.04919242859 RECEIVE_FREQ_2 = 2011-12-07T18:24:35.500 6682.31628990173 RECEIVE_FREQ_2 = 2011-12-07T18:24:36.500 6681.58718585968 RECEIVE_FREQ_2 = 2011-12-07T18:24:37.500 6680.85644626617 RECEIVE_FREQ_2 = 2011-12-07T18:24:38.500 6680.12113475800 RECEIVE_FREQ_2 = 2011-12-07T18:24:39.500 6679.39481353760 RECEIVE_FREQ_2 = 2011-12-07T18:24:40.500 6678.66594505310 RECEIVE_FREQ_2 = 2011-12-07T18:24:41.500 6677.93432998657 RECEIVE_FREQ_2 = 2011-12-07T18:24:42.500 6677.20463752747 RECEIVE_FREQ_2 = 2011-12-07T18:24:43.500 6676.46714019775 RECEIVE_FREQ_2 = 2011-12-07T18:24:44.500 6675.73808193207 RECEIVE_FREQ_2 = 2011-12-07T18:24:45.500 6675.00985145569 RECEIVE_FREQ_2 = 2011-12-07T18:24:46.500 6674.27649879456 RECEIVE_FREQ_2 = 2011-12-07T18:24:47.500 6673.54597568512 RECEIVE_FREQ_2 = 2011-12-07T18:24:48.500 6672.82113647461 RECEIVE_FREQ_2 = 2011-12-07T18:24:49.500 6672.08761405945 RECEIVE_FREQ_2 = 2011-12-07T18:24:50.500 6671.36358070374 RECEIVE_FREQ_2 = 2011-12-07T18:24:51.500 6670.62408447266 RECEIVE_FREQ_2 = 2011-12-07T18:24:52.500 6669.89680290222 RECEIVE_FREQ_2 = 2011-12-07T18:24:53.500 6669.16775703430 RECEIVE_FREQ_2 = 2011-12-07T18:24:54.500 6668.44069290161 RECEIVE_FREQ_2 = 2011-12-07T18:24:55.500 6667.70610141754 RECEIVE_FREQ_2 = 2011-12-07T18:24:56.500 6666.98012447357 RECEIVE_FREQ_2 = 2011-12-07T18:24:57.500 6666.24510955811 RECEIVE_FREQ_2 = 2011-12-07T18:24:58.500 6665.51444053650 RECEIVE_FREQ_2 = 2011-12-07T18:24:59.500 6664.78331947327 RECEIVE_FREQ_2 = 2011-12-07T18:25:00.500 6664.05389881134 RECEIVE_FREQ_2 = 2011-12-07T18:25:01.500 6663.32501506805 RECEIVE_FREQ_2 = 2011-12-07T18:25:02.500 6662.59106159210 RECEIVE_FREQ_2 = 2011-12-07T18:25:03.500 6661.86060714722 RECEIVE_FREQ_2 = 2011-12-07T18:25:04.500 6661.12897014618 RECEIVE_FREQ_2 = 2011-12-07T18:25:05.500 6660.39786720276 RECEIVE_FREQ_2 = 2011-12-07T18:25:06.500 6659.67271423340 RECEIVE_FREQ_2 = 2011-12-07T18:25:07.500 6658.93716621399 RECEIVE_FREQ_2 = 2011-12-07T18:25:08.500 6658.21289253235 RECEIVE_FREQ_2 = 2011-12-07T18:25:09.500 6657.47539043427 RECEIVE_FREQ_2 = 2011-12-07T18:25:10.500 6656.74753284454 RECEIVE_FREQ_2 = 2011-12-07T18:25:11.500 6656.01936340332 RECEIVE_FREQ_2 = 2011-12-07T18:25:12.500 6655.28949546814 RECEIVE_FREQ_2 = 2011-12-07T18:25:13.500 6654.55760002136 RECEIVE_FREQ_2 = 2011-12-07T18:25:14.500 6653.82744598389 RECEIVE_FREQ_2 = 2011-12-07T18:25:15.500 6653.10111522675 RECEIVE_FREQ_2 = 2011-12-07T18:25:16.500 6652.36680126190 RECEIVE_FREQ_2 = 2011-12-07T18:25:17.500 6651.63646030426 RECEIVE_FREQ_2 = 2011-12-07T18:25:18.500 6650.90910434723 RECEIVE_FREQ_2 = 2011-12-07T18:25:19.500 6650.17370891571 RECEIVE_FREQ_2 = 2011-12-07T18:25:20.500 6649.44249916077 RECEIVE_FREQ_2 = 2011-12-07T18:25:21.500 6648.71279335022 RECEIVE_FREQ_2 = 2011-12-07T18:25:22.500 6647.98422241211 RECEIVE_FREQ_2 = 2011-12-07T18:25:23.500 6647.25908565521 RECEIVE_FREQ_2 = 2011-12-07T18:25:24.500 6646.51951789856 RECEIVE_FREQ_2 = 2011-12-07T18:25:25.500 6645.79596233368 RECEIVE_FREQ_2 = 2011-12-07T18:25:26.500 6645.06760978699 RECEIVE_FREQ_2 = 2011-12-07T18:25:27.500 6644.33794212341 RECEIVE_FREQ_2 = 2011-12-07T18:25:28.500 6643.60135078430 RECEIVE_FREQ_2 = 2011-12-07T18:25:29.500 6642.87412261963 RECEIVE_FREQ_2 = 2011-12-07T18:25:30.500 6642.14284324646 RECEIVE_FREQ_2 = 2011-12-07T18:25:31.500 6641.40870475769 RECEIVE_FREQ_2 = 2011-12-07T18:25:32.500 6640.68321609497 RECEIVE_FREQ_2 = 2011-12-07T18:25:33.500 6639.94690990448 RECEIVE_FREQ_2 = 2011-12-07T18:25:34.500 6639.22382068634 RECEIVE_FREQ_2 = 2011-12-07T18:25:35.500 6638.49356079102 RECEIVE_FREQ_2 = 2011-12-07T18:25:36.500 6637.75952720642 RECEIVE_FREQ_2 = 2011-12-07T18:25:37.500 6637.03259468079 RECEIVE_FREQ_2 = 2011-12-07T18:25:38.500 6636.30088901520 RECEIVE_FREQ_2 = 2011-12-07T18:25:39.500 6635.56620407104 RECEIVE_FREQ_2 = 2011-12-07T18:25:40.500 6634.83612155914 RECEIVE_FREQ_2 = 2011-12-07T18:25:41.500 6634.10317516327 RECEIVE_FREQ_2 = 2011-12-07T18:25:42.500 6633.38212108612 RECEIVE_FREQ_2 = 2011-12-07T18:25:43.500 6632.65102672577 RECEIVE_FREQ_2 = 2011-12-07T18:25:44.500 6631.91803646088 RECEIVE_FREQ_2 = 2011-12-07T18:25:45.500 6631.18579101562 RECEIVE_FREQ_2 = 2011-12-07T18:25:46.500 6630.45511531830 RECEIVE_FREQ_2 = 2011-12-07T18:25:47.500 6629.72770500183 RECEIVE_FREQ_2 = 2011-12-07T18:25:48.500 6628.99727153778 RECEIVE_FREQ_2 = 2011-12-07T18:25:49.500 6628.26350593567 RECEIVE_FREQ_2 = 2011-12-07T18:25:50.500 6627.53710746765 RECEIVE_FREQ_2 = 2011-12-07T18:25:51.500 6626.80251598358 RECEIVE_FREQ_2 = 2011-12-07T18:25:52.500 6626.07481002808 RECEIVE_FREQ_2 = 2011-12-07T18:25:53.500 6625.34749794006 RECEIVE_FREQ_2 = 2011-12-07T18:25:54.500 6624.61989212036 RECEIVE_FREQ_2 = 2011-12-07T18:25:55.500 6623.88656997681 RECEIVE_FREQ_2 = 2011-12-07T18:25:56.500 6623.15549945831 RECEIVE_FREQ_2 = 2011-12-07T18:25:57.500 6622.42892169952 RECEIVE_FREQ_2 = 2011-12-07T18:25:58.500 6621.68975639343 RECEIVE_FREQ_2 = 2011-12-07T18:25:59.500 6620.96021747589 RECEIVE_FREQ_2 = 2011-12-07T18:26:00.500 6620.22909545898 RECEIVE_FREQ_2 = 2011-12-07T18:26:01.500 6619.50661659241 RECEIVE_FREQ_2 = 2011-12-07T18:26:02.500 6618.77058410645 RECEIVE_FREQ_2 = 2011-12-07T18:26:03.500 6618.04770946503 RECEIVE_FREQ_2 = 2011-12-07T18:26:04.500 6617.31189346313 RECEIVE_FREQ_2 = 2011-12-07T18:26:05.500 6616.58587455750 RECEIVE_FREQ_2 = 2011-12-07T18:26:06.500 6615.85598468781 RECEIVE_FREQ_2 = 2011-12-07T18:26:07.500 6615.12440681458 RECEIVE_FREQ_2 = 2011-12-07T18:26:08.500 6614.39204216003 RECEIVE_FREQ_2 = 2011-12-07T18:26:09.500 6613.66293811798 RECEIVE_FREQ_2 = 2011-12-07T18:26:10.500 6612.93236255646 RECEIVE_FREQ_2 = 2011-12-07T18:26:11.500 6612.20344829559 RECEIVE_FREQ_2 = 2011-12-07T18:26:12.500 6611.47269153595 RECEIVE_FREQ_2 = 2011-12-07T18:26:13.500 6610.74086570740 RECEIVE_FREQ_2 = 2011-12-07T18:26:14.500 6610.01528835297 RECEIVE_FREQ_2 = 2011-12-07T18:26:15.500 6609.27589321136 RECEIVE_FREQ_2 = 2011-12-07T18:26:16.500 6608.54603576660 RECEIVE_FREQ_2 = 2011-12-07T18:26:17.500 6607.81776237488 RECEIVE_FREQ_2 = 2011-12-07T18:26:18.500 6607.09011554718 RECEIVE_FREQ_2 = 2011-12-07T18:26:19.500 6606.36409854889 RECEIVE_FREQ_2 = 2011-12-07T18:26:20.500 6605.62944984436 RECEIVE_FREQ_2 = 2011-12-07T18:26:21.500 6604.90159893036 RECEIVE_FREQ_2 = 2011-12-07T18:26:22.500 6604.16910076141 RECEIVE_FREQ_2 = 2011-12-07T18:26:23.500 6603.44078445435 RECEIVE_FREQ_2 = 2011-12-07T18:26:24.500 6602.71245098114 RECEIVE_FREQ_2 = 2011-12-07T18:26:25.500 6601.98255634308 RECEIVE_FREQ_2 = 2011-12-07T18:26:26.500 6601.24780559540 RECEIVE_FREQ_2 = 2011-12-07T18:26:27.500 6600.52209854126 RECEIVE_FREQ_2 = 2011-12-07T18:26:28.500 6599.79302978516 RECEIVE_FREQ_2 = 2011-12-07T18:26:29.500 6599.06305408478 RECEIVE_FREQ_2 = 2011-12-07T18:26:30.500 6598.32896423340 RECEIVE_FREQ_2 = 2011-12-07T18:26:31.500 6597.59689235687 RECEIVE_FREQ_2 = 2011-12-07T18:26:32.500 6596.87033081055 RECEIVE_FREQ_2 = 2011-12-07T18:26:33.500 6596.13933372498 RECEIVE_FREQ_2 = 2011-12-07T18:26:34.500 6595.40920925140 RECEIVE_FREQ_2 = 2011-12-07T18:26:35.500 6594.68143272400 RECEIVE_FREQ_2 = 2011-12-07T18:26:36.500 6593.95068073273 RECEIVE_FREQ_2 = 2011-12-07T18:26:37.500 6593.22110843658 RECEIVE_FREQ_2 = 2011-12-07T18:26:38.500 6592.48973655701 RECEIVE_FREQ_2 = 2011-12-07T18:26:39.500 6591.76009178162 RECEIVE_FREQ_2 = 2011-12-07T18:26:40.500 6591.02473640442 RECEIVE_FREQ_2 = 2011-12-07T18:26:41.500 6590.30162620544 RECEIVE_FREQ_2 = 2011-12-07T18:26:42.500 6589.56937980652 RECEIVE_FREQ_2 = 2011-12-07T18:26:43.500 6588.83458614349 RECEIVE_FREQ_2 = 2011-12-07T18:26:44.500 6588.10965919495 RECEIVE_FREQ_2 = 2011-12-07T18:26:45.500 6587.37506675720 RECEIVE_FREQ_2 = 2011-12-07T18:26:46.500 6586.64899158478 RECEIVE_FREQ_2 = 2011-12-07T18:26:47.500 6585.91431617737 RECEIVE_FREQ_2 = 2011-12-07T18:26:48.500 6585.19054317474 RECEIVE_FREQ_2 = 2011-12-07T18:26:49.500 6584.45891189575 RECEIVE_FREQ_2 = 2011-12-07T18:26:50.500 6583.72884368896 RECEIVE_FREQ_2 = 2011-12-07T18:26:51.500 6582.99973106384 RECEIVE_FREQ_2 = 2011-12-07T18:26:52.500 6582.26455020905 RECEIVE_FREQ_2 = 2011-12-07T18:26:53.500 6581.53470230103 RECEIVE_FREQ_2 = 2011-12-07T18:26:54.500 6580.80862712860 RECEIVE_FREQ_2 = 2011-12-07T18:26:55.500 6580.07769012451 RECEIVE_FREQ_2 = 2011-12-07T18:26:56.500 6579.34940624237 RECEIVE_FREQ_2 = 2011-12-07T18:26:57.500 6578.61975479126 RECEIVE_FREQ_2 = 2011-12-07T18:26:58.500 6577.88569164276 RECEIVE_FREQ_2 = 2011-12-07T18:26:59.500 6577.15062618256 RECEIVE_FREQ_2 = 2011-12-07T18:27:00.500 6576.43002223969 RECEIVE_FREQ_2 = 2011-12-07T18:27:01.500 6575.69823074341 RECEIVE_FREQ_2 = 2011-12-07T18:27:02.500 6574.96905803680 RECEIVE_FREQ_2 = 2011-12-07T18:27:03.500 6574.24047374725 RECEIVE_FREQ_2 = 2011-12-07T18:27:04.500 6573.50805854797 RECEIVE_FREQ_2 = 2011-12-07T18:27:05.500 6572.77717018127 RECEIVE_FREQ_2 = 2011-12-07T18:27:06.500 6572.05062103271 RECEIVE_FREQ_2 = 2011-12-07T18:27:07.500 6571.31125259399 RECEIVE_FREQ_2 = 2011-12-07T18:27:08.500 6570.59139823914 RECEIVE_FREQ_2 = 2011-12-07T18:27:09.500 6569.85878562927 RECEIVE_FREQ_2 = 2011-12-07T18:27:10.500 6569.13297653198 RECEIVE_FREQ_2 = 2011-12-07T18:27:11.500 6568.40227508545 RECEIVE_FREQ_2 = 2011-12-07T18:27:12.500 6567.66842174530 RECEIVE_FREQ_2 = 2011-12-07T18:27:13.500 6566.93650722504 RECEIVE_FREQ_2 = 2011-12-07T18:27:14.500 6566.21104717255 RECEIVE_FREQ_2 = 2011-12-07T18:27:15.500 6565.47496891022 RECEIVE_FREQ_2 = 2011-12-07T18:27:16.500 6564.75110340118 RECEIVE_FREQ_2 = 2011-12-07T18:27:17.500 6564.01944923401 RECEIVE_FREQ_2 = 2011-12-07T18:27:18.500 6563.29257106781 RECEIVE_FREQ_2 = 2011-12-07T18:27:19.500 6562.55690288544 RECEIVE_FREQ_2 = 2011-12-07T18:27:20.500 6561.82523441315 RECEIVE_FREQ_2 = 2011-12-07T18:27:21.500 6561.09832286835 RECEIVE_FREQ_2 = 2011-12-07T18:27:22.500 6560.36767196655 RECEIVE_FREQ_2 = 2011-12-07T18:27:23.500 6559.63696193695 RECEIVE_FREQ_2 = 2011-12-07T18:27:24.500 6558.90629005432 RECEIVE_FREQ_2 = 2011-12-07T18:27:25.500 6558.17751026154 RECEIVE_FREQ_2 = 2011-12-07T18:27:26.500 6557.44959545135 RECEIVE_FREQ_2 = 2011-12-07T18:27:27.500 6556.71959114075 RECEIVE_FREQ_2 = 2011-12-07T18:27:28.500 6555.98667621613 RECEIVE_FREQ_2 = 2011-12-07T18:27:29.500 6555.25438213348 RECEIVE_FREQ_2 = 2011-12-07T18:27:30.500 6554.52477645874 RECEIVE_FREQ_2 = 2011-12-07T18:27:31.500 6553.79917240143 RECEIVE_FREQ_2 = 2011-12-07T18:27:32.500 6553.06672668457 RECEIVE_FREQ_2 = 2011-12-07T18:27:33.500 6552.34050178528 RECEIVE_FREQ_2 = 2011-12-07T18:27:34.500 6551.61035633087 RECEIVE_FREQ_2 = 2011-12-07T18:27:35.500 6550.87665176392 RECEIVE_FREQ_2 = 2011-12-07T18:27:36.500 6550.14744472504 RECEIVE_FREQ_2 = 2011-12-07T18:27:37.500 6549.42062664032 RECEIVE_FREQ_2 = 2011-12-07T18:27:38.500 6548.69016742706 RECEIVE_FREQ_2 = 2011-12-07T18:27:39.500 6547.95945644379 RECEIVE_FREQ_2 = 2011-12-07T18:27:40.500 6547.23421096802 RECEIVE_FREQ_2 = 2011-12-07T18:27:41.500 6546.50106430054 RECEIVE_FREQ_2 = 2011-12-07T18:27:42.500 6545.77451133728 RECEIVE_FREQ_2 = 2011-12-07T18:27:43.500 6545.04451942444 RECEIVE_FREQ_2 = 2011-12-07T18:27:44.500 6544.31404685974 RECEIVE_FREQ_2 = 2011-12-07T18:27:45.500 6543.58165359497 RECEIVE_FREQ_2 = 2011-12-07T18:27:46.500 6542.84893417358 RECEIVE_FREQ_2 = 2011-12-07T18:27:47.500 6542.12259292603 RECEIVE_FREQ_2 = 2011-12-07T18:27:48.500 6541.39054775238 RECEIVE_FREQ_2 = 2011-12-07T18:27:49.500 6540.66415882111 RECEIVE_FREQ_2 = 2011-12-07T18:27:50.500 6539.93145847321 RECEIVE_FREQ_2 = 2011-12-07T18:27:51.500 6539.19916343689 RECEIVE_FREQ_2 = 2011-12-07T18:27:52.500 6538.47185707092 RECEIVE_FREQ_2 = 2011-12-07T18:27:53.500 6537.74249839783 RECEIVE_FREQ_2 = 2011-12-07T18:27:54.500 6537.00858879089 RECEIVE_FREQ_2 = 2011-12-07T18:27:55.500 6536.28017330170 RECEIVE_FREQ_2 = 2011-12-07T18:27:56.500 6535.55861854553 RECEIVE_FREQ_2 = 2011-12-07T18:27:57.500 6534.82626342773 RECEIVE_FREQ_2 = 2011-12-07T18:27:58.500 6534.09302043915 RECEIVE_FREQ_2 = 2011-12-07T18:27:59.500 6533.36638927460 RECEIVE_FREQ_2 = 2011-12-07T18:28:00.500 6532.63577270508 RECEIVE_FREQ_2 = 2011-12-07T18:28:01.500 6531.90461063385 RECEIVE_FREQ_2 = 2011-12-07T18:28:02.500 6531.17765808105 RECEIVE_FREQ_2 = 2011-12-07T18:28:03.500 6530.44492530823 RECEIVE_FREQ_2 = 2011-12-07T18:28:04.500 6529.71083545685 RECEIVE_FREQ_2 = 2011-12-07T18:28:05.500 6528.98859024048 RECEIVE_FREQ_2 = 2011-12-07T18:28:06.500 6528.26012706757 RECEIVE_FREQ_2 = 2011-12-07T18:28:07.500 6527.52638053894 RECEIVE_FREQ_2 = 2011-12-07T18:28:08.500 6526.79924392700 RECEIVE_FREQ_2 = 2011-12-07T18:28:09.500 6526.06718158722 RECEIVE_FREQ_2 = 2011-12-07T18:28:10.500 6525.33576583862 RECEIVE_FREQ_2 = 2011-12-07T18:28:11.500 6524.60877227783 RECEIVE_FREQ_2 = 2011-12-07T18:28:12.500 6523.87986278534 RECEIVE_FREQ_2 = 2011-12-07T18:28:13.500 6523.14896297455 RECEIVE_FREQ_2 = 2011-12-07T18:28:14.500 6522.42482852936 RECEIVE_FREQ_2 = 2011-12-07T18:28:15.500 6521.69266414642 RECEIVE_FREQ_2 = 2011-12-07T18:28:16.500 6520.95525646210 RECEIVE_FREQ_2 = 2011-12-07T18:28:17.500 6520.23151493073 RECEIVE_FREQ_2 = 2011-12-07T18:28:18.500 6519.50082015991 RECEIVE_FREQ_2 = 2011-12-07T18:28:19.500 6518.76953983307 RECEIVE_FREQ_2 = 2011-12-07T18:28:20.500 6518.04031181335 RECEIVE_FREQ_2 = 2011-12-07T18:28:21.500 6517.31512355804 RECEIVE_FREQ_2 = 2011-12-07T18:28:22.500 6516.57613754272 RECEIVE_FREQ_2 = 2011-12-07T18:28:23.500 6515.85713386536 RECEIVE_FREQ_2 = 2011-12-07T18:28:24.500 6515.12191772461 RECEIVE_FREQ_2 = 2011-12-07T18:28:25.500 6514.39013004303 RECEIVE_FREQ_2 = 2011-12-07T18:28:26.500 6513.66323757172 RECEIVE_FREQ_2 = 2011-12-07T18:28:27.500 6512.93165302277 RECEIVE_FREQ_2 = 2011-12-07T18:28:28.500 6512.20691585541 RECEIVE_FREQ_2 = 2011-12-07T18:28:29.500 6511.47568416595 RECEIVE_FREQ_2 = 2011-12-07T18:28:30.500 6510.73863601685 RECEIVE_FREQ_2 = 2011-12-07T18:28:31.500 6510.01499557495 RECEIVE_FREQ_2 = 2011-12-07T18:28:32.500 6509.28449916840 RECEIVE_FREQ_2 = 2011-12-07T18:28:33.500 6508.55574512482 RECEIVE_FREQ_2 = 2011-12-07T18:28:34.500 6507.82546710968 RECEIVE_FREQ_2 = 2011-12-07T18:28:35.500 6507.09426212311 RECEIVE_FREQ_2 = 2011-12-07T18:28:36.500 6506.36727428436 RECEIVE_FREQ_2 = 2011-12-07T18:28:37.500 6505.63779926300 RECEIVE_FREQ_2 = 2011-12-07T18:28:38.500 6504.90894603729 RECEIVE_FREQ_2 = 2011-12-07T18:28:39.500 6504.18076705933 RECEIVE_FREQ_2 = 2011-12-07T18:28:40.500 6503.44300937653 RECEIVE_FREQ_2 = 2011-12-07T18:28:41.500 6502.71816730499 RECEIVE_FREQ_2 = 2011-12-07T18:28:42.500 6501.98839855194 RECEIVE_FREQ_2 = 2011-12-07T18:28:43.500 6501.25466632843 RECEIVE_FREQ_2 = 2011-12-07T18:28:44.500 6500.52423095703 RECEIVE_FREQ_2 = 2011-12-07T18:28:45.500 6499.80020618439 RECEIVE_FREQ_2 = 2011-12-07T18:28:46.500 6499.07069206238 RECEIVE_FREQ_2 = 2011-12-07T18:28:47.500 6498.33544635773 RECEIVE_FREQ_2 = 2011-12-07T18:28:48.500 6497.61410427094 RECEIVE_FREQ_2 = 2011-12-07T18:28:49.500 6496.87923526764 RECEIVE_FREQ_2 = 2011-12-07T18:28:50.500 6496.15131855011 RECEIVE_FREQ_2 = 2011-12-07T18:28:51.500 6495.42082309723 RECEIVE_FREQ_2 = 2011-12-07T18:28:52.500 6494.69500255585 RECEIVE_FREQ_2 = 2011-12-07T18:28:53.500 6493.96102142334 RECEIVE_FREQ_2 = 2011-12-07T18:28:54.500 6493.23207473755 RECEIVE_FREQ_2 = 2011-12-07T18:28:55.500 6492.50671291351 RECEIVE_FREQ_2 = 2011-12-07T18:28:56.500 6491.77459526062 RECEIVE_FREQ_2 = 2011-12-07T18:28:57.500 6491.04509258270 RECEIVE_FREQ_2 = 2011-12-07T18:28:58.500 6490.31853389740 RECEIVE_FREQ_2 = 2011-12-07T18:28:59.500 6489.58940410614 RECEIVE_FREQ_2 = 2011-12-07T18:29:00.500 6488.85989093781 RECEIVE_FREQ_2 = 2011-12-07T18:29:01.500 6488.12601089478 RECEIVE_FREQ_2 = 2011-12-07T18:29:02.500 6487.40237331390 RECEIVE_FREQ_2 = 2011-12-07T18:29:03.500 6486.66920471191 RECEIVE_FREQ_2 = 2011-12-07T18:29:04.500 6485.93384647369 RECEIVE_FREQ_2 = 2011-12-07T18:29:05.500 6485.20579147339 RECEIVE_FREQ_2 = 2011-12-07T18:29:06.500 6484.48085880280 RECEIVE_FREQ_2 = 2011-12-07T18:29:07.500 6483.74821186066 RECEIVE_FREQ_2 = 2011-12-07T18:29:08.500 6483.02069568634 RECEIVE_FREQ_2 = 2011-12-07T18:29:09.500 6482.28935241699 RECEIVE_FREQ_2 = 2011-12-07T18:29:10.500 6481.56030464172 RECEIVE_FREQ_2 = 2011-12-07T18:29:11.500 6480.83301258087 RECEIVE_FREQ_2 = 2011-12-07T18:29:12.500 6480.10039710999 RECEIVE_FREQ_2 = 2011-12-07T18:29:13.500 6479.37495899200 RECEIVE_FREQ_2 = 2011-12-07T18:29:14.500 6478.64696121216 RECEIVE_FREQ_2 = 2011-12-07T18:29:15.500 6477.91266918182 RECEIVE_FREQ_2 = 2011-12-07T18:29:16.500 6477.18783187866 RECEIVE_FREQ_2 = 2011-12-07T18:29:17.500 6476.45448207855 RECEIVE_FREQ_2 = 2011-12-07T18:29:18.500 6475.72707462311 RECEIVE_FREQ_2 = 2011-12-07T18:29:19.500 6474.99642086029 RECEIVE_FREQ_2 = 2011-12-07T18:29:20.500 6474.27063560486 RECEIVE_FREQ_2 = 2011-12-07T18:29:21.500 6473.53962421417 RECEIVE_FREQ_2 = 2011-12-07T18:29:22.500 6472.80850219727 RECEIVE_FREQ_2 = 2011-12-07T18:29:23.500 6472.07979869843 RECEIVE_FREQ_2 = 2011-12-07T18:29:24.500 6471.34908103943 RECEIVE_FREQ_2 = 2011-12-07T18:29:25.500 6470.61774730682 RECEIVE_FREQ_2 = 2011-12-07T18:29:26.500 6469.89179039001 RECEIVE_FREQ_2 = 2011-12-07T18:29:27.500 6469.15851497650 RECEIVE_FREQ_2 = 2011-12-07T18:29:28.500 6468.43343353271 RECEIVE_FREQ_2 = 2011-12-07T18:29:29.500 6467.70133304596 RECEIVE_FREQ_2 = 2011-12-07T18:29:30.500 6466.97103309631 RECEIVE_FREQ_2 = 2011-12-07T18:29:31.500 6466.24138736725 RECEIVE_FREQ_2 = 2011-12-07T18:29:32.500 6465.51041030884 RECEIVE_FREQ_2 = 2011-12-07T18:29:33.500 6464.78416919708 RECEIVE_FREQ_2 = 2011-12-07T18:29:34.500 6464.05841445923 RECEIVE_FREQ_2 = 2011-12-07T18:29:35.500 6463.32172679901 RECEIVE_FREQ_2 = 2011-12-07T18:29:36.500 6462.59362220764 RECEIVE_FREQ_2 = 2011-12-07T18:29:37.500 6461.86417388916 RECEIVE_FREQ_2 = 2011-12-07T18:29:38.500 6461.13743495941 RECEIVE_FREQ_2 = 2011-12-07T18:29:39.500 6460.41196346283 RECEIVE_FREQ_2 = 2011-12-07T18:29:40.500 6459.68510913849 RECEIVE_FREQ_2 = 2011-12-07T18:29:41.500 6458.94699668884 RECEIVE_FREQ_2 = 2011-12-07T18:29:42.500 6458.21969699860 RECEIVE_FREQ_2 = 2011-12-07T18:29:43.500 6457.49034881592 RECEIVE_FREQ_2 = 2011-12-07T18:29:44.500 6456.76078224182 RECEIVE_FREQ_2 = 2011-12-07T18:29:45.500 6456.03628826141 RECEIVE_FREQ_2 = 2011-12-07T18:29:46.500 6455.29514789581 RECEIVE_FREQ_2 = 2011-12-07T18:29:47.500 6454.57055854797 RECEIVE_FREQ_2 = 2011-12-07T18:29:48.500 6453.84141445160 RECEIVE_FREQ_2 = 2011-12-07T18:29:49.500 6453.11083316803 RECEIVE_FREQ_2 = 2011-12-07T18:29:50.500 6452.38691711426 RECEIVE_FREQ_2 = 2011-12-07T18:29:51.500 6451.65143013000 RECEIVE_FREQ_2 = 2011-12-07T18:29:52.500 6450.93075942993 RECEIVE_FREQ_2 = 2011-12-07T18:29:53.500 6450.19201660156 RECEIVE_FREQ_2 = 2011-12-07T18:29:54.500 6449.46930217743 RECEIVE_FREQ_2 = 2011-12-07T18:29:55.500 6448.73694324493 RECEIVE_FREQ_2 = 2011-12-07T18:29:56.500 6448.00730228424 RECEIVE_FREQ_2 = 2011-12-07T18:29:57.500 6447.27894306183 RECEIVE_FREQ_2 = 2011-12-07T18:29:58.500 6446.54696655273 RECEIVE_FREQ_2 = 2011-12-07T18:29:59.500 6445.81958007812 RECEIVE_FREQ_2 = 2011-12-07T18:30:00.500 6445.09213066101 RECEIVE_FREQ_2 = 2011-12-07T18:30:01.500 6444.36145973206 RECEIVE_FREQ_2 = 2011-12-07T18:30:02.500 6443.63469314575 RECEIVE_FREQ_2 = 2011-12-07T18:30:03.500 6442.90574836731 RECEIVE_FREQ_2 = 2011-12-07T18:30:04.500 6442.17100906372 RECEIVE_FREQ_2 = 2011-12-07T18:30:05.500 6441.44424629211 RECEIVE_FREQ_2 = 2011-12-07T18:30:06.500 6440.71597576141 RECEIVE_FREQ_2 = 2011-12-07T18:30:07.500 6439.98903465271 RECEIVE_FREQ_2 = 2011-12-07T18:30:08.500 6439.26058006287 RECEIVE_FREQ_2 = 2011-12-07T18:30:09.500 6438.52983856201 RECEIVE_FREQ_2 = 2011-12-07T18:30:10.500 6437.80005359650 RECEIVE_FREQ_2 = 2011-12-07T18:30:11.500 6437.07348346710 RECEIVE_FREQ_2 = 2011-12-07T18:30:12.500 6436.34457015991 RECEIVE_FREQ_2 = 2011-12-07T18:30:13.500 6435.61405467987 RECEIVE_FREQ_2 = 2011-12-07T18:30:14.500 6434.88364315033 RECEIVE_FREQ_2 = 2011-12-07T18:30:15.500 6434.14994812012 RECEIVE_FREQ_2 = 2011-12-07T18:30:16.500 6433.42880344391 RECEIVE_FREQ_2 = 2011-12-07T18:30:17.500 6432.69079589844 RECEIVE_FREQ_2 = 2011-12-07T18:30:18.500 6431.96094131470 RECEIVE_FREQ_2 = 2011-12-07T18:30:19.500 6431.23326301575 RECEIVE_FREQ_2 = 2011-12-07T18:30:20.500 6430.50736141205 RECEIVE_FREQ_2 = 2011-12-07T18:30:21.500 6429.77606487274 RECEIVE_FREQ_2 = 2011-12-07T18:30:22.500 6429.04854393005 RECEIVE_FREQ_2 = 2011-12-07T18:30:23.500 6428.32016468048 RECEIVE_FREQ_2 = 2011-12-07T18:30:24.500 6427.58978462219 RECEIVE_FREQ_2 = 2011-12-07T18:30:25.500 6426.86304187775 RECEIVE_FREQ_2 = 2011-12-07T18:30:26.500 6426.13191699982 RECEIVE_FREQ_2 = 2011-12-07T18:30:27.500 6425.40610694885 RECEIVE_FREQ_2 = 2011-12-07T18:30:28.500 6424.67712688446 RECEIVE_FREQ_2 = 2011-12-07T18:30:29.500 6423.94279861450 RECEIVE_FREQ_2 = 2011-12-07T18:30:30.500 6423.21130180359 RECEIVE_FREQ_2 = 2011-12-07T18:30:31.500 6422.48574542999 RECEIVE_FREQ_2 = 2011-12-07T18:30:32.500 6421.75620555878 RECEIVE_FREQ_2 = 2011-12-07T18:30:33.500 6421.02884197235 RECEIVE_FREQ_2 = 2011-12-07T18:30:34.500 6420.30008125305 RECEIVE_FREQ_2 = 2011-12-07T18:30:35.500 6419.56748580933 RECEIVE_FREQ_2 = 2011-12-07T18:30:36.500 6418.84061527252 RECEIVE_FREQ_2 = 2011-12-07T18:30:37.500 6418.11434078217 RECEIVE_FREQ_2 = 2011-12-07T18:30:38.500 6417.38252925873 RECEIVE_FREQ_2 = 2011-12-07T18:30:39.500 6416.65155220032 RECEIVE_FREQ_2 = 2011-12-07T18:30:40.500 6415.92412567139 RECEIVE_FREQ_2 = 2011-12-07T18:30:41.500 6415.19435405731 RECEIVE_FREQ_2 = 2011-12-07T18:30:42.500 6414.46456623077 RECEIVE_FREQ_2 = 2011-12-07T18:30:43.500 6413.73767757416 RECEIVE_FREQ_2 = 2011-12-07T18:30:44.500 6413.00997924805 RECEIVE_FREQ_2 = 2011-12-07T18:30:45.500 6412.27900218964 RECEIVE_FREQ_2 = 2011-12-07T18:30:46.500 6411.54959106445 RECEIVE_FREQ_2 = 2011-12-07T18:30:47.500 6410.82112216949 RECEIVE_FREQ_2 = 2011-12-07T18:30:48.500 6410.09730720520 RECEIVE_FREQ_2 = 2011-12-07T18:30:49.500 6409.36099720001 RECEIVE_FREQ_2 = 2011-12-07T18:30:50.500 6408.63612079620 RECEIVE_FREQ_2 = 2011-12-07T18:30:51.500 6407.90022945404 RECEIVE_FREQ_2 = 2011-12-07T18:30:52.500 6407.17479324341 RECEIVE_FREQ_2 = 2011-12-07T18:30:53.500 6406.44712162018 RECEIVE_FREQ_2 = 2011-12-07T18:30:54.500 6405.71901893616 RECEIVE_FREQ_2 = 2011-12-07T18:30:55.500 6404.98962593079 RECEIVE_FREQ_2 = 2011-12-07T18:30:56.500 6404.26398468018 RECEIVE_FREQ_2 = 2011-12-07T18:30:57.500 6403.53275489807 RECEIVE_FREQ_2 = 2011-12-07T18:30:58.500 6402.80635833740 RECEIVE_FREQ_2 = 2011-12-07T18:30:59.500 6402.07565402985 RECEIVE_FREQ_2 = 2011-12-07T18:31:00.500 6401.34282016754 RECEIVE_FREQ_2 = 2011-12-07T18:31:01.500 6400.61665916443 RECEIVE_FREQ_2 = 2011-12-07T18:31:02.500 6399.88313674927 RECEIVE_FREQ_2 = 2011-12-07T18:31:03.500 6399.15621376038 RECEIVE_FREQ_2 = 2011-12-07T18:31:04.500 6398.42844390869 RECEIVE_FREQ_2 = 2011-12-07T18:31:05.500 6397.69845771790 RECEIVE_FREQ_2 = 2011-12-07T18:31:06.500 6396.97125530243 RECEIVE_FREQ_2 = 2011-12-07T18:31:07.500 6396.23786926270 RECEIVE_FREQ_2 = 2011-12-07T18:31:08.500 6395.50829219818 RECEIVE_FREQ_2 = 2011-12-07T18:31:09.500 6394.78636074066 RECEIVE_FREQ_2 = 2011-12-07T18:31:10.500 6394.05378055573 RECEIVE_FREQ_2 = 2011-12-07T18:31:11.500 6393.32304573059 RECEIVE_FREQ_2 = 2011-12-07T18:31:12.500 6392.59856128693 RECEIVE_FREQ_2 = 2011-12-07T18:31:13.500 6391.86947917938 RECEIVE_FREQ_2 = 2011-12-07T18:31:14.500 6391.14125061035 RECEIVE_FREQ_2 = 2011-12-07T18:31:15.500 6390.41042804718 RECEIVE_FREQ_2 = 2011-12-07T18:31:16.500 6389.68288516998 RECEIVE_FREQ_2 = 2011-12-07T18:31:17.500 6388.95344066620 RECEIVE_FREQ_2 = 2011-12-07T18:31:18.500 6388.22763633728 RECEIVE_FREQ_2 = 2011-12-07T18:31:19.500 6387.49621486664 RECEIVE_FREQ_2 = 2011-12-07T18:31:20.500 6386.76788234711 RECEIVE_FREQ_2 = 2011-12-07T18:31:21.500 6386.03852939606 RECEIVE_FREQ_2 = 2011-12-07T18:31:22.500 6385.31089210510 RECEIVE_FREQ_2 = 2011-12-07T18:31:23.500 6384.58159542084 RECEIVE_FREQ_2 = 2011-12-07T18:31:24.500 6383.85273933411 RECEIVE_FREQ_2 = 2011-12-07T18:31:25.500 6383.12334632874 RECEIVE_FREQ_2 = 2011-12-07T18:31:26.500 6382.39319515228 RECEIVE_FREQ_2 = 2011-12-07T18:31:27.500 6381.66147994995 RECEIVE_FREQ_2 = 2011-12-07T18:31:28.500 6380.93713283539 RECEIVE_FREQ_2 = 2011-12-07T18:31:29.500 6380.20927619934 RECEIVE_FREQ_2 = 2011-12-07T18:31:30.500 6379.47217082977 RECEIVE_FREQ_2 = 2011-12-07T18:31:31.500 6378.75040340424 RECEIVE_FREQ_2 = 2011-12-07T18:31:32.500 6378.02015590668 RECEIVE_FREQ_2 = 2011-12-07T18:31:33.500 6377.29055213928 RECEIVE_FREQ_2 = 2011-12-07T18:31:34.500 6376.55979347229 RECEIVE_FREQ_2 = 2011-12-07T18:31:35.500 6375.83326244354 RECEIVE_FREQ_2 = 2011-12-07T18:31:36.500 6375.10452938080 RECEIVE_FREQ_2 = 2011-12-07T18:31:37.500 6374.37311935425 RECEIVE_FREQ_2 = 2011-12-07T18:31:38.500 6373.64675521851 RECEIVE_FREQ_2 = 2011-12-07T18:31:39.500 6372.91332340240 RECEIVE_FREQ_2 = 2011-12-07T18:31:40.500 6372.18904209137 RECEIVE_FREQ_2 = 2011-12-07T18:31:41.500 6371.46177005768 RECEIVE_FREQ_2 = 2011-12-07T18:31:42.500 6370.73027515411 RECEIVE_FREQ_2 = 2011-12-07T18:31:43.500 6370.00067615509 RECEIVE_FREQ_2 = 2011-12-07T18:31:44.500 6369.26929378510 RECEIVE_FREQ_2 = 2011-12-07T18:31:45.500 6368.54688358307 RECEIVE_FREQ_2 = 2011-12-07T18:31:46.500 6367.81626605988 RECEIVE_FREQ_2 = 2011-12-07T18:31:47.500 6367.09096527100 RECEIVE_FREQ_2 = 2011-12-07T18:31:48.500 6366.36194038391 RECEIVE_FREQ_2 = 2011-12-07T18:31:49.500 6365.63401889801 RECEIVE_FREQ_2 = 2011-12-07T18:31:50.500 6364.89623641968 RECEIVE_FREQ_2 = 2011-12-07T18:31:51.500 6364.17149925232 RECEIVE_FREQ_2 = 2011-12-07T18:31:52.500 6363.43998622894 RECEIVE_FREQ_2 = 2011-12-07T18:31:53.500 6362.71274566650 RECEIVE_FREQ_2 = 2011-12-07T18:31:54.500 6361.98467445374 RECEIVE_FREQ_2 = 2011-12-07T18:31:55.500 6361.25105953217 RECEIVE_FREQ_2 = 2011-12-07T18:31:56.500 6360.52755069733 RECEIVE_FREQ_2 = 2011-12-07T18:31:57.500 6359.80223941803 RECEIVE_FREQ_2 = 2011-12-07T18:31:58.500 6359.06629753113 RECEIVE_FREQ_2 = 2011-12-07T18:31:59.500 6358.34386253357 RECEIVE_FREQ_2 = 2011-12-07T18:32:00.500 6357.61353397369 RECEIVE_FREQ_2 = 2011-12-07T18:32:01.500 6356.88111400604 RECEIVE_FREQ_2 = 2011-12-07T18:32:02.500 6356.15677356720 RECEIVE_FREQ_2 = 2011-12-07T18:32:03.500 6355.42908573151 RECEIVE_FREQ_2 = 2011-12-07T18:32:04.500 6354.69676685333 RECEIVE_FREQ_2 = 2011-12-07T18:32:05.500 6353.96983337402 RECEIVE_FREQ_2 = 2011-12-07T18:32:06.500 6353.24181556702 RECEIVE_FREQ_2 = 2011-12-07T18:32:07.500 6352.51446533203 RECEIVE_FREQ_2 = 2011-12-07T18:32:08.500 6351.78467369080 RECEIVE_FREQ_2 = 2011-12-07T18:32:09.500 6351.05404281616 RECEIVE_FREQ_2 = 2011-12-07T18:32:10.500 6350.32093715668 RECEIVE_FREQ_2 = 2011-12-07T18:32:11.500 6349.59837913513 RECEIVE_FREQ_2 = 2011-12-07T18:32:12.500 6348.87095165253 RECEIVE_FREQ_2 = 2011-12-07T18:32:13.500 6348.13644599915 RECEIVE_FREQ_2 = 2011-12-07T18:32:14.500 6347.40751171112 RECEIVE_FREQ_2 = 2011-12-07T18:32:15.500 6346.68038845062 RECEIVE_FREQ_2 = 2011-12-07T18:32:16.500 6345.95147323608 RECEIVE_FREQ_2 = 2011-12-07T18:32:17.500 6345.22424888611 RECEIVE_FREQ_2 = 2011-12-07T18:32:18.500 6344.49606418610 RECEIVE_FREQ_2 = 2011-12-07T18:32:19.500 6343.77345561981 RECEIVE_FREQ_2 = 2011-12-07T18:32:20.500 6343.04239082336 RECEIVE_FREQ_2 = 2011-12-07T18:32:21.500 6342.31071281433 RECEIVE_FREQ_2 = 2011-12-07T18:32:22.500 6341.58115005493 RECEIVE_FREQ_2 = 2011-12-07T18:32:23.500 6340.85243034363 RECEIVE_FREQ_2 = 2011-12-07T18:32:24.500 6340.12230777740 RECEIVE_FREQ_2 = 2011-12-07T18:32:25.500 6339.39440631866 RECEIVE_FREQ_2 = 2011-12-07T18:32:26.500 6338.66972637177 RECEIVE_FREQ_2 = 2011-12-07T18:32:27.500 6337.93887901306 RECEIVE_FREQ_2 = 2011-12-07T18:32:28.500 6337.20747470856 RECEIVE_FREQ_2 = 2011-12-07T18:32:29.500 6336.48004341125 RECEIVE_FREQ_2 = 2011-12-07T18:32:30.500 6335.75429534912 RECEIVE_FREQ_2 = 2011-12-07T18:32:31.500 6335.02453613281 RECEIVE_FREQ_2 = 2011-12-07T18:32:32.500 6334.29828357697 RECEIVE_FREQ_2 = 2011-12-07T18:32:33.500 6333.56796455383 RECEIVE_FREQ_2 = 2011-12-07T18:32:34.500 6332.83991527557 RECEIVE_FREQ_2 = 2011-12-07T18:32:35.500 6332.10940265656 RECEIVE_FREQ_2 = 2011-12-07T18:32:36.500 6331.37787342072 RECEIVE_FREQ_2 = 2011-12-07T18:32:37.500 6330.65076446533 RECEIVE_FREQ_2 = 2011-12-07T18:32:38.500 6329.92175388336 RECEIVE_FREQ_2 = 2011-12-07T18:32:39.500 6329.19815731049 RECEIVE_FREQ_2 = 2011-12-07T18:32:40.500 6328.46550178528 RECEIVE_FREQ_2 = 2011-12-07T18:32:41.500 6327.73755264282 RECEIVE_FREQ_2 = 2011-12-07T18:32:42.500 6327.01062393188 RECEIVE_FREQ_2 = 2011-12-07T18:32:43.500 6326.28172492981 RECEIVE_FREQ_2 = 2011-12-07T18:32:44.500 6325.54887199402 RECEIVE_FREQ_2 = 2011-12-07T18:32:45.500 6324.82155418396 RECEIVE_FREQ_2 = 2011-12-07T18:32:46.500 6324.09532260895 RECEIVE_FREQ_2 = 2011-12-07T18:32:47.500 6323.36339855194 RECEIVE_FREQ_2 = 2011-12-07T18:32:48.500 6322.63875961304 RECEIVE_FREQ_2 = 2011-12-07T18:32:49.500 6321.91239070892 RECEIVE_FREQ_2 = 2011-12-07T18:32:50.500 6321.17914199829 RECEIVE_FREQ_2 = 2011-12-07T18:32:51.500 6320.45321559906 RECEIVE_FREQ_2 = 2011-12-07T18:32:52.500 6319.73038101196 RECEIVE_FREQ_2 = 2011-12-07T18:32:53.500 6318.99588680267 RECEIVE_FREQ_2 = 2011-12-07T18:32:54.500 6318.26807308197 RECEIVE_FREQ_2 = 2011-12-07T18:32:55.500 6317.53757762909 RECEIVE_FREQ_2 = 2011-12-07T18:32:56.500 6316.81302547455 RECEIVE_FREQ_2 = 2011-12-07T18:32:57.500 6316.08516120911 RECEIVE_FREQ_2 = 2011-12-07T18:32:58.500 6315.35430526733 RECEIVE_FREQ_2 = 2011-12-07T18:32:59.500 6314.62053108215 RECEIVE_FREQ_2 = 2011-12-07T18:33:00.500 6313.89418315887 RECEIVE_FREQ_2 = 2011-12-07T18:33:01.500 6313.16782188416 RECEIVE_FREQ_2 = 2011-12-07T18:33:02.500 6312.43835163116 RECEIVE_FREQ_2 = 2011-12-07T18:33:03.500 6311.70932102203 RECEIVE_FREQ_2 = 2011-12-07T18:33:04.500 6310.98273468018 RECEIVE_FREQ_2 = 2011-12-07T18:33:05.500 6310.25288867950 RECEIVE_FREQ_2 = 2011-12-07T18:33:06.500 6309.52872276306 RECEIVE_FREQ_2 = 2011-12-07T18:33:07.500 6308.79620075226 RECEIVE_FREQ_2 = 2011-12-07T18:33:08.500 6308.07147502899 RECEIVE_FREQ_2 = 2011-12-07T18:33:09.500 6307.34035396576 RECEIVE_FREQ_2 = 2011-12-07T18:33:10.500 6306.61124897003 RECEIVE_FREQ_2 = 2011-12-07T18:33:11.500 6305.88176631927 RECEIVE_FREQ_2 = 2011-12-07T18:33:12.500 6305.15487957001 RECEIVE_FREQ_2 = 2011-12-07T18:33:13.500 6304.42703533173 RECEIVE_FREQ_2 = 2011-12-07T18:33:14.500 6303.70000171661 RECEIVE_FREQ_2 = 2011-12-07T18:33:15.500 6302.97405719757 RECEIVE_FREQ_2 = 2011-12-07T18:33:16.500 6302.24799346924 RECEIVE_FREQ_2 = 2011-12-07T18:33:17.500 6301.51341438293 RECEIVE_FREQ_2 = 2011-12-07T18:33:18.500 6300.78209209442 RECEIVE_FREQ_2 = 2011-12-07T18:33:19.500 6300.05780887604 RECEIVE_FREQ_2 = 2011-12-07T18:33:20.500 6299.33304977417 RECEIVE_FREQ_2 = 2011-12-07T18:33:21.500 6298.60158729553 RECEIVE_FREQ_2 = 2011-12-07T18:33:22.500 6297.87729454041 RECEIVE_FREQ_2 = 2011-12-07T18:33:23.500 6297.14608097076 RECEIVE_FREQ_2 = 2011-12-07T18:33:24.500 6296.41075038910 RECEIVE_FREQ_2 = 2011-12-07T18:33:25.500 6295.68543624878 RECEIVE_FREQ_2 = 2011-12-07T18:33:26.500 6294.96294116974 RECEIVE_FREQ_2 = 2011-12-07T18:33:27.500 6294.23155117035 RECEIVE_FREQ_2 = 2011-12-07T18:33:28.500 6293.50245475769 RECEIVE_FREQ_2 = 2011-12-07T18:33:29.500 6292.77307319641 RECEIVE_FREQ_2 = 2011-12-07T18:33:30.500 6292.04762077332 RECEIVE_FREQ_2 = 2011-12-07T18:33:31.500 6291.31325817108 RECEIVE_FREQ_2 = 2011-12-07T18:33:32.500 6290.59062004089 RECEIVE_FREQ_2 = 2011-12-07T18:33:33.500 6289.86359310150 RECEIVE_FREQ_2 = 2011-12-07T18:33:34.500 6289.14155578613 RECEIVE_FREQ_2 = 2011-12-07T18:33:35.500 6288.40618419647 RECEIVE_FREQ_2 = 2011-12-07T18:33:36.500 6287.67800807953 RECEIVE_FREQ_2 = 2011-12-07T18:33:37.500 6286.94936370850 RECEIVE_FREQ_2 = 2011-12-07T18:33:38.500 6286.22108745575 RECEIVE_FREQ_2 = 2011-12-07T18:33:39.500 6285.49192428589 RECEIVE_FREQ_2 = 2011-12-07T18:33:40.500 6284.76560688019 RECEIVE_FREQ_2 = 2011-12-07T18:33:41.500 6284.03574275970 RECEIVE_FREQ_2 = 2011-12-07T18:33:42.500 6283.30921745300 RECEIVE_FREQ_2 = 2011-12-07T18:33:43.500 6282.57776260376 RECEIVE_FREQ_2 = 2011-12-07T18:33:44.500 6281.84981441498 RECEIVE_FREQ_2 = 2011-12-07T18:33:45.500 6281.12474918365 RECEIVE_FREQ_2 = 2011-12-07T18:33:46.500 6280.40024185181 RECEIVE_FREQ_2 = 2011-12-07T18:33:47.500 6279.66984081268 RECEIVE_FREQ_2 = 2011-12-07T18:33:48.500 6278.94095134735 RECEIVE_FREQ_2 = 2011-12-07T18:33:49.500 6278.20963191986 RECEIVE_FREQ_2 = 2011-12-07T18:33:50.500 6277.48078823090 RECEIVE_FREQ_2 = 2011-12-07T18:33:51.500 6276.75913143158 RECEIVE_FREQ_2 = 2011-12-07T18:33:52.500 6276.02598094940 RECEIVE_FREQ_2 = 2011-12-07T18:33:53.500 6275.29693603516 RECEIVE_FREQ_2 = 2011-12-07T18:33:54.500 6274.56735420227 RECEIVE_FREQ_2 = 2011-12-07T18:33:55.500 6273.83942413330 RECEIVE_FREQ_2 = 2011-12-07T18:33:56.500 6273.11335945129 RECEIVE_FREQ_2 = 2011-12-07T18:33:57.500 6272.38517093658 RECEIVE_FREQ_2 = 2011-12-07T18:33:58.500 6271.65523719788 RECEIVE_FREQ_2 = 2011-12-07T18:33:59.500 6270.92805290222 RECEIVE_FREQ_2 = 2011-12-07T18:34:00.500 6270.20532035828 RECEIVE_FREQ_2 = 2011-12-07T18:34:01.500 6269.47273445129 RECEIVE_FREQ_2 = 2011-12-07T18:34:02.500 6268.74777889252 RECEIVE_FREQ_2 = 2011-12-07T18:34:03.500 6268.01579475403 RECEIVE_FREQ_2 = 2011-12-07T18:34:04.500 6267.29074573517 RECEIVE_FREQ_2 = 2011-12-07T18:34:05.500 6266.56422042847 RECEIVE_FREQ_2 = 2011-12-07T18:34:06.500 6265.83462047577 RECEIVE_FREQ_2 = 2011-12-07T18:34:07.500 6265.10366439819 RECEIVE_FREQ_2 = 2011-12-07T18:34:08.500 6264.38011074066 RECEIVE_FREQ_2 = 2011-12-07T18:34:09.500 6263.65299129486 RECEIVE_FREQ_2 = 2011-12-07T18:34:10.500 6262.92241096497 RECEIVE_FREQ_2 = 2011-12-07T18:34:11.500 6262.19622325897 RECEIVE_FREQ_2 = 2011-12-07T18:34:12.500 6261.46404361725 RECEIVE_FREQ_2 = 2011-12-07T18:34:13.500 6260.73416042328 RECEIVE_FREQ_2 = 2011-12-07T18:34:14.500 6260.01134204865 RECEIVE_FREQ_2 = 2011-12-07T18:34:15.500 6259.28161907196 RECEIVE_FREQ_2 = 2011-12-07T18:34:16.500 6258.55267238617 RECEIVE_FREQ_2 = 2011-12-07T18:34:17.500 6257.81836986542 RECEIVE_FREQ_2 = 2011-12-07T18:34:18.500 6257.09923171997 RECEIVE_FREQ_2 = 2011-12-07T18:34:19.500 6256.36795043945 RECEIVE_FREQ_2 = 2011-12-07T18:34:20.500 6255.63905143738 RECEIVE_FREQ_2 = 2011-12-07T18:34:21.500 6254.91766929626 RECEIVE_FREQ_2 = 2011-12-07T18:34:22.500 6254.18337440491 RECEIVE_FREQ_2 = 2011-12-07T18:34:23.500 6253.45839118958 RECEIVE_FREQ_2 = 2011-12-07T18:34:24.500 6252.72907733917 RECEIVE_FREQ_2 = 2011-12-07T18:34:25.500 6251.99503135681 RECEIVE_FREQ_2 = 2011-12-07T18:34:26.500 6251.27081680298 RECEIVE_FREQ_2 = 2011-12-07T18:34:27.500 6250.54479980469 RECEIVE_FREQ_2 = 2011-12-07T18:34:28.500 6249.80990600586 RECEIVE_FREQ_2 = 2011-12-07T18:34:29.500 6249.08635616302 RECEIVE_FREQ_2 = 2011-12-07T18:34:30.500 6248.35880470276 RECEIVE_FREQ_2 = 2011-12-07T18:34:31.500 6247.63049316406 RECEIVE_FREQ_2 = 2011-12-07T18:34:32.500 6246.90724086761 RECEIVE_FREQ_2 = 2011-12-07T18:34:33.500 6246.18005943298 RECEIVE_FREQ_2 = 2011-12-07T18:34:34.500 6245.44745159149 RECEIVE_FREQ_2 = 2011-12-07T18:34:35.500 6244.72405433655 RECEIVE_FREQ_2 = 2011-12-07T18:34:36.500 6243.99824810028 RECEIVE_FREQ_2 = 2011-12-07T18:34:37.500 6243.26984119415 RECEIVE_FREQ_2 = 2011-12-07T18:34:38.500 6242.53880500793 RECEIVE_FREQ_2 = 2011-12-07T18:34:39.500 6241.81243991852 RECEIVE_FREQ_2 = 2011-12-07T18:34:40.500 6241.07979869843 RECEIVE_FREQ_2 = 2011-12-07T18:34:41.500 6240.35448169708 RECEIVE_FREQ_2 = 2011-12-07T18:34:42.500 6239.62459373474 RECEIVE_FREQ_2 = 2011-12-07T18:34:43.500 6238.89488887787 RECEIVE_FREQ_2 = 2011-12-07T18:34:44.500 6238.17387008667 RECEIVE_FREQ_2 = 2011-12-07T18:34:45.500 6237.44153118134 RECEIVE_FREQ_2 = 2011-12-07T18:34:46.500 6236.71511173248 RECEIVE_FREQ_2 = 2011-12-07T18:34:47.500 6235.98875331879 RECEIVE_FREQ_2 = 2011-12-07T18:34:48.500 6235.25981616974 RECEIVE_FREQ_2 = 2011-12-07T18:34:49.500 6234.52996540070 RECEIVE_FREQ_2 = 2011-12-07T18:34:50.500 6233.80163478851 RECEIVE_FREQ_2 = 2011-12-07T18:34:51.500 6233.07657909393 RECEIVE_FREQ_2 = 2011-12-07T18:34:52.500 6232.34675025940 RECEIVE_FREQ_2 = 2011-12-07T18:34:53.500 6231.62093925476 RECEIVE_FREQ_2 = 2011-12-07T18:34:54.500 6230.89143466949 RECEIVE_FREQ_2 = 2011-12-07T18:34:55.500 6230.16687488556 RECEIVE_FREQ_2 = 2011-12-07T18:34:56.500 6229.43624401093 RECEIVE_FREQ_2 = 2011-12-07T18:34:57.500 6228.70879268646 RECEIVE_FREQ_2 = 2011-12-07T18:34:58.500 6227.98215770721 RECEIVE_FREQ_2 = 2011-12-07T18:34:59.500 6227.25747680664 RECEIVE_FREQ_2 = 2011-12-07T18:35:00.500 6226.52916812897 RECEIVE_FREQ_2 = 2011-12-07T18:35:01.500 6225.80297756195 RECEIVE_FREQ_2 = 2011-12-07T18:35:02.500 6225.07248497009 RECEIVE_FREQ_2 = 2011-12-07T18:35:03.500 6224.34271144867 RECEIVE_FREQ_2 = 2011-12-07T18:35:04.500 6223.61414527893 RECEIVE_FREQ_2 = 2011-12-07T18:35:05.500 6222.88796806335 RECEIVE_FREQ_2 = 2011-12-07T18:35:06.500 6222.16124916077 RECEIVE_FREQ_2 = 2011-12-07T18:35:07.500 6221.43140602112 RECEIVE_FREQ_2 = 2011-12-07T18:35:08.500 6220.70482635498 RECEIVE_FREQ_2 = 2011-12-07T18:35:09.500 6219.97420120239 RECEIVE_FREQ_2 = 2011-12-07T18:35:10.500 6219.24784088135 RECEIVE_FREQ_2 = 2011-12-07T18:35:11.500 6218.52099990845 RECEIVE_FREQ_2 = 2011-12-07T18:35:12.500 6217.78986454010 RECEIVE_FREQ_2 = 2011-12-07T18:35:13.500 6217.06371402740 RECEIVE_FREQ_2 = 2011-12-07T18:35:14.500 6216.33936500549 RECEIVE_FREQ_2 = 2011-12-07T18:35:15.500 6215.61182212830 RECEIVE_FREQ_2 = 2011-12-07T18:35:16.500 6214.88633060455 RECEIVE_FREQ_2 = 2011-12-07T18:35:17.500 6214.15223217010 RECEIVE_FREQ_2 = 2011-12-07T18:35:18.500 6213.42227840424 RECEIVE_FREQ_2 = 2011-12-07T18:35:19.500 6212.69920253754 RECEIVE_FREQ_2 = 2011-12-07T18:35:20.500 6211.97373771667 RECEIVE_FREQ_2 = 2011-12-07T18:35:21.500 6211.24761772156 RECEIVE_FREQ_2 = 2011-12-07T18:35:22.500 6210.51841640472 RECEIVE_FREQ_2 = 2011-12-07T18:35:23.500 6209.78956222534 RECEIVE_FREQ_2 = 2011-12-07T18:35:24.500 6209.06070995331 RECEIVE_FREQ_2 = 2011-12-07T18:35:25.500 6208.33339405060 RECEIVE_FREQ_2 = 2011-12-07T18:35:26.500 6207.60420703888 RECEIVE_FREQ_2 = 2011-12-07T18:35:27.500 6206.87074947357 RECEIVE_FREQ_2 = 2011-12-07T18:35:28.500 6206.15082740784 RECEIVE_FREQ_2 = 2011-12-07T18:35:29.500 6205.42689609528 RECEIVE_FREQ_2 = 2011-12-07T18:35:30.500 6204.69579315186 RECEIVE_FREQ_2 = 2011-12-07T18:35:31.500 6203.96798515320 RECEIVE_FREQ_2 = 2011-12-07T18:35:32.500 6203.24525547028 RECEIVE_FREQ_2 = 2011-12-07T18:35:33.500 6202.51700019836 RECEIVE_FREQ_2 = 2011-12-07T18:35:34.500 6201.78235721588 RECEIVE_FREQ_2 = 2011-12-07T18:35:35.500 6201.05672645569 RECEIVE_FREQ_2 = 2011-12-07T18:35:36.500 6200.33263111115 RECEIVE_FREQ_2 = 2011-12-07T18:35:37.500 6199.60216903687 RECEIVE_FREQ_2 = 2011-12-07T18:35:38.500 6198.87582874298 RECEIVE_FREQ_2 = 2011-12-07T18:35:39.500 6198.15321540833 RECEIVE_FREQ_2 = 2011-12-07T18:35:40.500 6197.41803359985 RECEIVE_FREQ_2 = 2011-12-07T18:35:41.500 6196.69542694092 RECEIVE_FREQ_2 = 2011-12-07T18:35:42.500 6195.96732997894 RECEIVE_FREQ_2 = 2011-12-07T18:35:43.500 6195.24120903015 RECEIVE_FREQ_2 = 2011-12-07T18:35:44.500 6194.51165676117 RECEIVE_FREQ_2 = 2011-12-07T18:35:45.500 6193.78318500519 RECEIVE_FREQ_2 = 2011-12-07T18:35:46.500 6193.05671119690 RECEIVE_FREQ_2 = 2011-12-07T18:35:47.500 6192.32958316803 RECEIVE_FREQ_2 = 2011-12-07T18:35:48.500 6191.59669399261 RECEIVE_FREQ_2 = 2011-12-07T18:35:49.500 6190.87049961090 RECEIVE_FREQ_2 = 2011-12-07T18:35:50.500 6190.13995361328 RECEIVE_FREQ_2 = 2011-12-07T18:35:51.500 6189.41289901733 RECEIVE_FREQ_2 = 2011-12-07T18:35:52.500 6188.69039344788 RECEIVE_FREQ_2 = 2011-12-07T18:35:53.500 6187.95856094360 RECEIVE_FREQ_2 = 2011-12-07T18:35:54.500 6187.23107242584 RECEIVE_FREQ_2 = 2011-12-07T18:35:55.500 6186.50695800781 RECEIVE_FREQ_2 = 2011-12-07T18:35:56.500 6185.77935409546 RECEIVE_FREQ_2 = 2011-12-07T18:35:57.500 6185.05491828918 RECEIVE_FREQ_2 = 2011-12-07T18:35:58.500 6184.31970596313 RECEIVE_FREQ_2 = 2011-12-07T18:35:59.500 6183.59642314911 RECEIVE_FREQ_2 = 2011-12-07T18:36:00.500 6182.87225437164 RECEIVE_FREQ_2 = 2011-12-07T18:36:01.500 6182.13986968994 RECEIVE_FREQ_2 = 2011-12-07T18:36:02.500 6181.41236972809 RECEIVE_FREQ_2 = 2011-12-07T18:36:03.500 6180.68723964691 RECEIVE_FREQ_2 = 2011-12-07T18:36:04.500 6179.96047592163 RECEIVE_FREQ_2 = 2011-12-07T18:36:05.500 6179.23351669312 RECEIVE_FREQ_2 = 2011-12-07T18:36:06.500 6178.50353717804 RECEIVE_FREQ_2 = 2011-12-07T18:36:07.500 6177.77865886688 RECEIVE_FREQ_2 = 2011-12-07T18:36:08.500 6177.05023670197 RECEIVE_FREQ_2 = 2011-12-07T18:36:09.500 6176.32396602631 RECEIVE_FREQ_2 = 2011-12-07T18:36:10.500 6175.59854793549 RECEIVE_FREQ_2 = 2011-12-07T18:36:11.500 6174.87331867218 RECEIVE_FREQ_2 = 2011-12-07T18:36:12.500 6174.14117622375 RECEIVE_FREQ_2 = 2011-12-07T18:36:13.500 6173.41854667664 RECEIVE_FREQ_2 = 2011-12-07T18:36:14.500 6172.68553924561 RECEIVE_FREQ_2 = 2011-12-07T18:36:15.500 6171.95757102966 RECEIVE_FREQ_2 = 2011-12-07T18:36:16.500 6171.23000812531 RECEIVE_FREQ_2 = 2011-12-07T18:36:17.500 6170.50560283661 RECEIVE_FREQ_2 = 2011-12-07T18:36:18.500 6169.77656555176 RECEIVE_FREQ_2 = 2011-12-07T18:36:19.500 6169.05284023285 RECEIVE_FREQ_2 = 2011-12-07T18:36:20.500 6168.32123947144 RECEIVE_FREQ_2 = 2011-12-07T18:36:21.500 6167.59616279602 RECEIVE_FREQ_2 = 2011-12-07T18:36:22.500 6166.86841392517 RECEIVE_FREQ_2 = 2011-12-07T18:36:23.500 6166.13653087616 RECEIVE_FREQ_2 = 2011-12-07T18:36:24.500 6165.41097545624 RECEIVE_FREQ_2 = 2011-12-07T18:36:25.500 6164.68519401550 RECEIVE_FREQ_2 = 2011-12-07T18:36:26.500 6163.95758724213 RECEIVE_FREQ_2 = 2011-12-07T18:36:27.500 6163.22802925110 RECEIVE_FREQ_2 = 2011-12-07T18:36:28.500 6162.50294494629 RECEIVE_FREQ_2 = 2011-12-07T18:36:29.500 6161.77427196503 RECEIVE_FREQ_2 = 2011-12-07T18:36:30.500 6161.04906654358 RECEIVE_FREQ_2 = 2011-12-07T18:36:31.500 6160.32134628296 RECEIVE_FREQ_2 = 2011-12-07T18:36:32.500 6159.58889102936 RECEIVE_FREQ_2 = 2011-12-07T18:36:33.500 6158.86516952515 RECEIVE_FREQ_2 = 2011-12-07T18:36:34.500 6158.14239025116 RECEIVE_FREQ_2 = 2011-12-07T18:36:35.500 6157.41790199280 RECEIVE_FREQ_2 = 2011-12-07T18:36:36.500 6156.68528270721 RECEIVE_FREQ_2 = 2011-12-07T18:36:37.500 6155.95826053619 RECEIVE_FREQ_2 = 2011-12-07T18:36:38.500 6155.23092079163 RECEIVE_FREQ_2 = 2011-12-07T18:36:39.500 6154.50539588928 RECEIVE_FREQ_2 = 2011-12-07T18:36:40.500 6153.78054237366 RECEIVE_FREQ_2 = 2011-12-07T18:36:41.500 6153.05092430115 RECEIVE_FREQ_2 = 2011-12-07T18:36:42.500 6152.32048797607 RECEIVE_FREQ_2 = 2011-12-07T18:36:43.500 6151.60453128815 RECEIVE_FREQ_2 = 2011-12-07T18:36:44.500 6150.86736011505 RECEIVE_FREQ_2 = 2011-12-07T18:36:45.500 6150.14528846741 RECEIVE_FREQ_2 = 2011-12-07T18:36:46.500 6149.41763782501 RECEIVE_FREQ_2 = 2011-12-07T18:36:47.500 6148.68869304657 RECEIVE_FREQ_2 = 2011-12-07T18:36:48.500 6147.95904636383 RECEIVE_FREQ_2 = 2011-12-07T18:36:49.500 6147.22657680511 RECEIVE_FREQ_2 = 2011-12-07T18:36:50.500 6146.50204563141 RECEIVE_FREQ_2 = 2011-12-07T18:36:51.500 6145.78329467773 RECEIVE_FREQ_2 = 2011-12-07T18:36:52.500 6145.05401706696 RECEIVE_FREQ_2 = 2011-12-07T18:36:53.500 6144.32487487793 RECEIVE_FREQ_2 = 2011-12-07T18:36:54.500 6143.59720993042 RECEIVE_FREQ_2 = 2011-12-07T18:36:55.500 6142.87023162842 RECEIVE_FREQ_2 = 2011-12-07T18:36:56.500 6142.14686107635 RECEIVE_FREQ_2 = 2011-12-07T18:36:57.500 6141.41362476349 RECEIVE_FREQ_2 = 2011-12-07T18:36:58.500 6140.68888854980 RECEIVE_FREQ_2 = 2011-12-07T18:36:59.500 6139.96274566650 RECEIVE_FREQ_2 = 2011-12-07T18:37:00.500 6139.23905754089 RECEIVE_FREQ_2 = 2011-12-07T18:37:01.500 6138.50854301453 RECEIVE_FREQ_2 = 2011-12-07T18:37:02.500 6137.78271770477 RECEIVE_FREQ_2 = 2011-12-07T18:37:03.500 6137.05123615265 RECEIVE_FREQ_2 = 2011-12-07T18:37:04.500 6136.32736110687 RECEIVE_FREQ_2 = 2011-12-07T18:37:05.500 6135.59719753265 RECEIVE_FREQ_2 = 2011-12-07T18:37:06.500 6134.87007617950 RECEIVE_FREQ_2 = 2011-12-07T18:37:07.500 6134.14381885529 RECEIVE_FREQ_2 = 2011-12-07T18:37:08.500 6133.42023563385 RECEIVE_FREQ_2 = 2011-12-07T18:37:09.500 6132.69149303436 RECEIVE_FREQ_2 = 2011-12-07T18:37:10.500 6131.95991516113 RECEIVE_FREQ_2 = 2011-12-07T18:37:11.500 6131.23680591583 RECEIVE_FREQ_2 = 2011-12-07T18:37:12.500 6130.50986671448 RECEIVE_FREQ_2 = 2011-12-07T18:37:13.500 6129.78030967712 RECEIVE_FREQ_2 = 2011-12-07T18:37:14.500 6129.05535888672 RECEIVE_FREQ_2 = 2011-12-07T18:37:15.500 6128.32754611969 RECEIVE_FREQ_2 = 2011-12-07T18:37:16.500 6127.59779262543 RECEIVE_FREQ_2 = 2011-12-07T18:37:17.500 6126.87299060822 RECEIVE_FREQ_2 = 2011-12-07T18:37:18.500 6126.14950942993 RECEIVE_FREQ_2 = 2011-12-07T18:37:19.500 6125.42018795013 RECEIVE_FREQ_2 = 2011-12-07T18:37:20.500 6124.69813919067 RECEIVE_FREQ_2 = 2011-12-07T18:37:21.500 6123.96376705170 RECEIVE_FREQ_2 = 2011-12-07T18:37:22.500 6123.23823833466 RECEIVE_FREQ_2 = 2011-12-07T18:37:23.500 6122.50837707520 RECEIVE_FREQ_2 = 2011-12-07T18:37:24.500 6121.78923320770 RECEIVE_FREQ_2 = 2011-12-07T18:37:25.500 6121.05903625488 RECEIVE_FREQ_2 = 2011-12-07T18:37:26.500 6120.33162689209 RECEIVE_FREQ_2 = 2011-12-07T18:37:27.500 6119.60450458527 RECEIVE_FREQ_2 = 2011-12-07T18:37:28.500 6118.87842845917 RECEIVE_FREQ_2 = 2011-12-07T18:37:29.500 6118.15177536011 RECEIVE_FREQ_2 = 2011-12-07T18:37:30.500 6117.42467975616 RECEIVE_FREQ_2 = 2011-12-07T18:37:31.500 6116.69557285309 RECEIVE_FREQ_2 = 2011-12-07T18:37:32.500 6115.97141647339 RECEIVE_FREQ_2 = 2011-12-07T18:37:33.500 6115.25177288055 RECEIVE_FREQ_2 = 2011-12-07T18:37:34.500 6114.51434993744 RECEIVE_FREQ_2 = 2011-12-07T18:37:35.500 6113.78858375549 RECEIVE_FREQ_2 = 2011-12-07T18:37:36.500 6113.06743812561 RECEIVE_FREQ_2 = 2011-12-07T18:37:37.500 6112.33705234528 RECEIVE_FREQ_2 = 2011-12-07T18:37:38.500 6111.60280036926 RECEIVE_FREQ_2 = 2011-12-07T18:37:39.500 6110.88379192352 RECEIVE_FREQ_2 = 2011-12-07T18:37:40.500 6110.15787220001 RECEIVE_FREQ_2 = 2011-12-07T18:37:41.500 6109.42323684692 RECEIVE_FREQ_2 = 2011-12-07T18:37:42.500 6108.70151710510 RECEIVE_FREQ_2 = 2011-12-07T18:37:43.500 6107.97474861145 RECEIVE_FREQ_2 = 2011-12-07T18:37:44.500 6107.24494934082 RECEIVE_FREQ_2 = 2011-12-07T18:37:45.500 6106.52610492706 RECEIVE_FREQ_2 = 2011-12-07T18:37:46.500 6105.80152606964 RECEIVE_FREQ_2 = 2011-12-07T18:37:47.500 6105.06888866425 RECEIVE_FREQ_2 = 2011-12-07T18:37:48.500 6104.34280395508 RECEIVE_FREQ_2 = 2011-12-07T18:37:49.500 6103.61141109467 RECEIVE_FREQ_2 = 2011-12-07T18:37:50.500 6102.89071655273 RECEIVE_FREQ_2 = 2011-12-07T18:37:51.500 6102.16404628754 RECEIVE_FREQ_2 = 2011-12-07T18:37:52.500 6101.43651485443 RECEIVE_FREQ_2 = 2011-12-07T18:37:53.500 6100.70940589905 RECEIVE_FREQ_2 = 2011-12-07T18:37:54.500 6099.98408603668 RECEIVE_FREQ_2 = 2011-12-07T18:37:55.500 6099.25763607025 RECEIVE_FREQ_2 = 2011-12-07T18:37:56.500 6098.52906513214 RECEIVE_FREQ_2 = 2011-12-07T18:37:57.500 6097.79898071289 RECEIVE_FREQ_2 = 2011-12-07T18:37:58.500 6097.07228946686 RECEIVE_FREQ_2 = 2011-12-07T18:37:59.500 6096.34634971619 RECEIVE_FREQ_2 = 2011-12-07T18:38:00.500 6095.62467575073 RECEIVE_FREQ_2 = 2011-12-07T18:38:01.500 6094.89012718201 RECEIVE_FREQ_2 = 2011-12-07T18:38:02.500 6094.16874313354 RECEIVE_FREQ_2 = 2011-12-07T18:38:03.500 6093.43888473511 RECEIVE_FREQ_2 = 2011-12-07T18:38:04.500 6092.71354675293 RECEIVE_FREQ_2 = 2011-12-07T18:38:05.500 6091.98643875122 RECEIVE_FREQ_2 = 2011-12-07T18:38:06.500 6091.25753211975 RECEIVE_FREQ_2 = 2011-12-07T18:38:07.500 6090.52933406830 RECEIVE_FREQ_2 = 2011-12-07T18:38:08.500 6089.80678367615 RECEIVE_FREQ_2 = 2011-12-07T18:38:09.500 6089.08415699005 RECEIVE_FREQ_2 = 2011-12-07T18:38:10.500 6088.35828018188 RECEIVE_FREQ_2 = 2011-12-07T18:38:11.500 6087.62480831146 RECEIVE_FREQ_2 = 2011-12-07T18:38:12.500 6086.90193367004 RECEIVE_FREQ_2 = 2011-12-07T18:38:13.500 6086.17516613007 RECEIVE_FREQ_2 = 2011-12-07T18:38:14.500 6085.44593429565 RECEIVE_FREQ_2 = 2011-12-07T18:38:15.500 6084.72218322754 RECEIVE_FREQ_2 = 2011-12-07T18:38:16.500 6083.99483680725 RECEIVE_FREQ_2 = 2011-12-07T18:38:17.500 6083.26714229584 RECEIVE_FREQ_2 = 2011-12-07T18:38:18.500 6082.54087066650 RECEIVE_FREQ_2 = 2011-12-07T18:38:19.500 6081.81400203705 RECEIVE_FREQ_2 = 2011-12-07T18:38:20.500 6081.08489513397 RECEIVE_FREQ_2 = 2011-12-07T18:38:21.500 6080.36041259766 RECEIVE_FREQ_2 = 2011-12-07T18:38:22.500 6079.63638687134 RECEIVE_FREQ_2 = 2011-12-07T18:38:23.500 6078.90890216827 RECEIVE_FREQ_2 = 2011-12-07T18:38:24.500 6078.18154621124 RECEIVE_FREQ_2 = 2011-12-07T18:38:25.500 6077.45651626587 RECEIVE_FREQ_2 = 2011-12-07T18:38:26.500 6076.73238277435 RECEIVE_FREQ_2 = 2011-12-07T18:38:27.500 6076.00571537018 RECEIVE_FREQ_2 = 2011-12-07T18:38:28.500 6075.27423572540 RECEIVE_FREQ_2 = 2011-12-07T18:38:29.500 6074.54699325562 RECEIVE_FREQ_2 = 2011-12-07T18:38:30.500 6073.82089328766 RECEIVE_FREQ_2 = 2011-12-07T18:38:31.500 6073.10141372681 RECEIVE_FREQ_2 = 2011-12-07T18:38:32.500 6072.37101078033 RECEIVE_FREQ_2 = 2011-12-07T18:38:33.500 6071.65101146698 RECEIVE_FREQ_2 = 2011-12-07T18:38:34.500 6070.91806507111 RECEIVE_FREQ_2 = 2011-12-07T18:38:35.500 6070.18967247009 RECEIVE_FREQ_2 = 2011-12-07T18:38:36.500 6069.46462059021 RECEIVE_FREQ_2 = 2011-12-07T18:38:37.500 6068.73881626129 RECEIVE_FREQ_2 = 2011-12-07T18:38:38.500 6068.01725387573 RECEIVE_FREQ_2 = 2011-12-07T18:38:39.500 6067.28652667999 RECEIVE_FREQ_2 = 2011-12-07T18:38:40.500 6066.55843353271 RECEIVE_FREQ_2 = 2011-12-07T18:38:41.500 6065.82792472839 RECEIVE_FREQ_2 = 2011-12-07T18:38:42.500 6065.10384178162 RECEIVE_FREQ_2 = 2011-12-07T18:38:43.500 6064.37710475922 RECEIVE_FREQ_2 = 2011-12-07T18:38:44.500 6063.65019607544 RECEIVE_FREQ_2 = 2011-12-07T18:38:45.500 6062.92609691620 RECEIVE_FREQ_2 = 2011-12-07T18:38:46.500 6062.20069217682 RECEIVE_FREQ_2 = 2011-12-07T18:38:47.500 6061.47244453430 RECEIVE_FREQ_2 = 2011-12-07T18:38:48.500 6060.74603843689 RECEIVE_FREQ_2 = 2011-12-07T18:38:49.500 6060.01921272278 RECEIVE_FREQ_2 = 2011-12-07T18:38:50.500 6059.29185771942 RECEIVE_FREQ_2 = 2011-12-07T18:38:51.500 6058.56949806213 RECEIVE_FREQ_2 = 2011-12-07T18:38:52.500 6057.84010314941 RECEIVE_FREQ_2 = 2011-12-07T18:38:53.500 6057.11760139465 RECEIVE_FREQ_2 = 2011-12-07T18:38:54.500 6056.38908576965 RECEIVE_FREQ_2 = 2011-12-07T18:38:55.500 6055.66488838196 RECEIVE_FREQ_2 = 2011-12-07T18:38:56.500 6054.93967342377 RECEIVE_FREQ_2 = 2011-12-07T18:38:57.500 6054.20821571350 RECEIVE_FREQ_2 = 2011-12-07T18:38:58.500 6053.48041534424 RECEIVE_FREQ_2 = 2011-12-07T18:38:59.500 6052.75542926788 RECEIVE_FREQ_2 = 2011-12-07T18:39:00.500 6052.02863025665 RECEIVE_FREQ_2 = 2011-12-07T18:39:01.500 6051.30245018005 RECEIVE_FREQ_2 = 2011-12-07T18:39:02.500 6050.57637500763 RECEIVE_FREQ_2 = 2011-12-07T18:39:03.500 6049.84824562073 RECEIVE_FREQ_2 = 2011-12-07T18:39:04.500 6049.12414360046 RECEIVE_FREQ_2 = 2011-12-07T18:39:05.500 6048.39587593079 RECEIVE_FREQ_2 = 2011-12-07T18:39:06.500 6047.67377376556 RECEIVE_FREQ_2 = 2011-12-07T18:39:07.500 6046.94723606110 RECEIVE_FREQ_2 = 2011-12-07T18:39:08.500 6046.22167682648 RECEIVE_FREQ_2 = 2011-12-07T18:39:09.500 6045.49591445923 RECEIVE_FREQ_2 = 2011-12-07T18:39:10.500 6044.76600265503 RECEIVE_FREQ_2 = 2011-12-07T18:39:11.500 6044.04274463654 RECEIVE_FREQ_2 = 2011-12-07T18:39:12.500 6043.31476116180 RECEIVE_FREQ_2 = 2011-12-07T18:39:13.500 6042.58424282074 RECEIVE_FREQ_2 = 2011-12-07T18:39:14.500 6041.86468887329 RECEIVE_FREQ_2 = 2011-12-07T18:39:15.500 6041.13553237915 RECEIVE_FREQ_2 = 2011-12-07T18:39:16.500 6040.41023540497 RECEIVE_FREQ_2 = 2011-12-07T18:39:17.500 6039.67928218842 RECEIVE_FREQ_2 = 2011-12-07T18:39:18.500 6038.95264720917 RECEIVE_FREQ_2 = 2011-12-07T18:39:19.500 6038.23162746429 RECEIVE_FREQ_2 = 2011-12-07T18:39:20.500 6037.50451946259 RECEIVE_FREQ_2 = 2011-12-07T18:39:21.500 6036.77889060974 RECEIVE_FREQ_2 = 2011-12-07T18:39:22.500 6036.05263614655 RECEIVE_FREQ_2 = 2011-12-07T18:39:23.500 6035.32402420044 RECEIVE_FREQ_2 = 2011-12-07T18:39:24.500 6034.59985828400 RECEIVE_FREQ_2 = 2011-12-07T18:39:25.500 6033.87362003326 RECEIVE_FREQ_2 = 2011-12-07T18:39:26.500 6033.14412975311 RECEIVE_FREQ_2 = 2011-12-07T18:39:27.500 6032.42541503906 RECEIVE_FREQ_2 = 2011-12-07T18:39:28.500 6031.69370746613 RECEIVE_FREQ_2 = 2011-12-07T18:39:29.500 6030.97150230408 RECEIVE_FREQ_2 = 2011-12-07T18:39:30.500 6030.24615764618 RECEIVE_FREQ_2 = 2011-12-07T18:39:31.500 6029.51286125183 RECEIVE_FREQ_2 = 2011-12-07T18:39:32.500 6028.79298400879 RECEIVE_FREQ_2 = 2011-12-07T18:39:33.500 6028.06508541107 RECEIVE_FREQ_2 = 2011-12-07T18:39:34.500 6027.33756732941 RECEIVE_FREQ_2 = 2011-12-07T18:39:35.500 6026.61245727539 RECEIVE_FREQ_2 = 2011-12-07T18:39:36.500 6025.88629913330 RECEIVE_FREQ_2 = 2011-12-07T18:39:37.500 6025.16192722321 RECEIVE_FREQ_2 = 2011-12-07T18:39:38.500 6024.43186664581 RECEIVE_FREQ_2 = 2011-12-07T18:39:39.500 6023.70287513733 RECEIVE_FREQ_2 = 2011-12-07T18:39:40.500 6022.98268890381 RECEIVE_FREQ_2 = 2011-12-07T18:39:41.500 6022.25270462036 RECEIVE_FREQ_2 = 2011-12-07T18:39:42.500 6021.53129291534 RECEIVE_FREQ_2 = 2011-12-07T18:39:43.500 6020.80114173889 RECEIVE_FREQ_2 = 2011-12-07T18:39:44.500 6020.07602691650 RECEIVE_FREQ_2 = 2011-12-07T18:39:45.500 6019.35141563416 RECEIVE_FREQ_2 = 2011-12-07T18:39:46.500 6018.62461376190 RECEIVE_FREQ_2 = 2011-12-07T18:39:47.500 6017.89777183533 RECEIVE_FREQ_2 = 2011-12-07T18:39:48.500 6017.17150497437 RECEIVE_FREQ_2 = 2011-12-07T18:39:49.500 6016.44561290741 RECEIVE_FREQ_2 = 2011-12-07T18:39:50.500 6015.72085952759 RECEIVE_FREQ_2 = 2011-12-07T18:39:51.500 6014.99660682678 RECEIVE_FREQ_2 = 2011-12-07T18:39:52.500 6014.27660369873 RECEIVE_FREQ_2 = 2011-12-07T18:39:53.500 6013.54412746429 RECEIVE_FREQ_2 = 2011-12-07T18:39:54.500 6012.81560134888 RECEIVE_FREQ_2 = 2011-12-07T18:39:55.500 6012.09673213959 RECEIVE_FREQ_2 = 2011-12-07T18:39:56.500 6011.36493778229 RECEIVE_FREQ_2 = 2011-12-07T18:39:57.500 6010.63905334473 RECEIVE_FREQ_2 = 2011-12-07T18:39:58.500 6009.91269207001 RECEIVE_FREQ_2 = 2011-12-07T18:39:59.500 6009.18272781372 RECEIVE_FREQ_2 = 2011-12-07T18:40:00.500 6008.46352291107 RECEIVE_FREQ_2 = 2011-12-07T18:40:01.500 6007.73342227936 RECEIVE_FREQ_2 = 2011-12-07T18:40:02.500 6007.00816631317 RECEIVE_FREQ_2 = 2011-12-07T18:40:03.500 6006.27972507477 RECEIVE_FREQ_2 = 2011-12-07T18:40:04.500 6005.56273746490 RECEIVE_FREQ_2 = 2011-12-07T18:40:05.500 6004.83184242249 RECEIVE_FREQ_2 = 2011-12-07T18:40:06.500 6004.10180664062 RECEIVE_FREQ_2 = 2011-12-07T18:40:07.500 6003.38159847260 RECEIVE_FREQ_2 = 2011-12-07T18:40:08.500 6002.65369224548 RECEIVE_FREQ_2 = 2011-12-07T18:40:09.500 6001.92895603180 RECEIVE_FREQ_2 = 2011-12-07T18:40:10.500 6001.20412445068 RECEIVE_FREQ_2 = 2011-12-07T18:40:11.500 6000.47718811035 RECEIVE_FREQ_2 = 2011-12-07T18:40:12.500 5999.75174140930 RECEIVE_FREQ_2 = 2011-12-07T18:40:13.500 5999.02640438080 RECEIVE_FREQ_2 = 2011-12-07T18:40:14.500 5998.30306911469 RECEIVE_FREQ_2 = 2011-12-07T18:40:15.500 5997.57119655609 RECEIVE_FREQ_2 = 2011-12-07T18:40:16.500 5996.85181808472 RECEIVE_FREQ_2 = 2011-12-07T18:40:17.500 5996.12119770050 RECEIVE_FREQ_2 = 2011-12-07T18:40:18.500 5995.39568805695 RECEIVE_FREQ_2 = 2011-12-07T18:40:19.500 5994.67017936707 RECEIVE_FREQ_2 = 2011-12-07T18:40:20.500 5993.94870567322 RECEIVE_FREQ_2 = 2011-12-07T18:40:21.500 5993.22253036499 RECEIVE_FREQ_2 = 2011-12-07T18:40:22.500 5992.49235057831 RECEIVE_FREQ_2 = 2011-12-07T18:40:23.500 5991.76566600800 RECEIVE_FREQ_2 = 2011-12-07T18:40:24.500 5991.04365253448 RECEIVE_FREQ_2 = 2011-12-07T18:40:25.500 5990.31890869141 RECEIVE_FREQ_2 = 2011-12-07T18:40:26.500 5989.58764553070 RECEIVE_FREQ_2 = 2011-12-07T18:40:27.500 5988.86576652527 RECEIVE_FREQ_2 = 2011-12-07T18:40:28.500 5988.13975620270 RECEIVE_FREQ_2 = 2011-12-07T18:40:29.500 5987.41219520569 RECEIVE_FREQ_2 = 2011-12-07T18:40:30.500 5986.68566703796 RECEIVE_FREQ_2 = 2011-12-07T18:40:31.500 5985.96358966827 RECEIVE_FREQ_2 = 2011-12-07T18:40:32.500 5985.23434829712 RECEIVE_FREQ_2 = 2011-12-07T18:40:33.500 5984.51602172852 RECEIVE_FREQ_2 = 2011-12-07T18:40:34.500 5983.78375339508 RECEIVE_FREQ_2 = 2011-12-07T18:40:35.500 5983.06254673004 RECEIVE_FREQ_2 = 2011-12-07T18:40:36.500 5982.33054924011 RECEIVE_FREQ_2 = 2011-12-07T18:40:37.500 5981.61041831970 RECEIVE_FREQ_2 = 2011-12-07T18:40:38.500 5980.88173580170 RECEIVE_FREQ_2 = 2011-12-07T18:40:39.500 5980.15694522858 RECEIVE_FREQ_2 = 2011-12-07T18:40:40.500 5979.43390941620 RECEIVE_FREQ_2 = 2011-12-07T18:40:41.500 5978.70492839813 RECEIVE_FREQ_2 = 2011-12-07T18:40:42.500 5977.98196601868 RECEIVE_FREQ_2 = 2011-12-07T18:40:43.500 5977.25236701965 RECEIVE_FREQ_2 = 2011-12-07T18:40:44.500 5976.52550315857 RECEIVE_FREQ_2 = 2011-12-07T18:40:45.500 5975.80185222626 RECEIVE_FREQ_2 = 2011-12-07T18:40:46.500 5975.07433891296 RECEIVE_FREQ_2 = 2011-12-07T18:40:47.500 5974.35480880737 RECEIVE_FREQ_2 = 2011-12-07T18:40:48.500 5973.62446975708 RECEIVE_FREQ_2 = 2011-12-07T18:40:49.500 5972.90215015411 RECEIVE_FREQ_2 = 2011-12-07T18:40:50.500 5972.17358398438 RECEIVE_FREQ_2 = 2011-12-07T18:40:51.500 5971.44661903381 RECEIVE_FREQ_2 = 2011-12-07T18:40:52.500 5970.72810935974 RECEIVE_FREQ_2 = 2011-12-07T18:40:53.500 5969.98999309540 RECEIVE_FREQ_2 = 2011-12-07T18:40:54.500 5969.27578067780 RECEIVE_FREQ_2 = 2011-12-07T18:40:55.500 5968.54923915863 RECEIVE_FREQ_2 = 2011-12-07T18:40:56.500 5967.82048320770 RECEIVE_FREQ_2 = 2011-12-07T18:40:57.500 5967.09628582001 RECEIVE_FREQ_2 = 2011-12-07T18:40:58.500 5966.37392044067 RECEIVE_FREQ_2 = 2011-12-07T18:40:59.500 5965.64560031891 RECEIVE_FREQ_2 = 2011-12-07T18:41:00.500 5964.92103004456 RECEIVE_FREQ_2 = 2011-12-07T18:41:01.500 5964.19440746307 RECEIVE_FREQ_2 = 2011-12-07T18:41:02.500 5963.46345901489 RECEIVE_FREQ_2 = 2011-12-07T18:41:03.500 5962.74314117432 RECEIVE_FREQ_2 = 2011-12-07T18:41:04.500 5962.01129055023 RECEIVE_FREQ_2 = 2011-12-07T18:41:05.500 5961.29140758514 RECEIVE_FREQ_2 = 2011-12-07T18:41:06.500 5960.56753063202 RECEIVE_FREQ_2 = 2011-12-07T18:41:07.500 5959.83707427979 RECEIVE_FREQ_2 = 2011-12-07T18:41:08.500 5959.11371707916 RECEIVE_FREQ_2 = 2011-12-07T18:41:09.500 5958.38925075531 RECEIVE_FREQ_2 = 2011-12-07T18:41:10.500 5957.65968132019 RECEIVE_FREQ_2 = 2011-12-07T18:41:11.500 5956.94084453583 RECEIVE_FREQ_2 = 2011-12-07T18:41:12.500 5956.21213912964 RECEIVE_FREQ_2 = 2011-12-07T18:41:13.500 5955.48597717285 RECEIVE_FREQ_2 = 2011-12-07T18:41:14.500 5954.75923633575 RECEIVE_FREQ_2 = 2011-12-07T18:41:15.500 5954.03328227997 RECEIVE_FREQ_2 = 2011-12-07T18:41:16.500 5953.30943870544 RECEIVE_FREQ_2 = 2011-12-07T18:41:17.500 5952.58405876160 RECEIVE_FREQ_2 = 2011-12-07T18:41:18.500 5951.85581207275 RECEIVE_FREQ_2 = 2011-12-07T18:41:19.500 5951.13463020325 RECEIVE_FREQ_2 = 2011-12-07T18:41:20.500 5950.40964603424 RECEIVE_FREQ_2 = 2011-12-07T18:41:21.500 5949.67873859406 RECEIVE_FREQ_2 = 2011-12-07T18:41:22.500 5948.95900821686 RECEIVE_FREQ_2 = 2011-12-07T18:41:23.500 5948.23083972931 RECEIVE_FREQ_2 = 2011-12-07T18:41:24.500 5947.51332664490 RECEIVE_FREQ_2 = 2011-12-07T18:41:25.500 5946.78247165680 RECEIVE_FREQ_2 = 2011-12-07T18:41:26.500 5946.05644130707 RECEIVE_FREQ_2 = 2011-12-07T18:41:27.500 5945.33645343781 RECEIVE_FREQ_2 = 2011-12-07T18:41:28.500 5944.60534954071 RECEIVE_FREQ_2 = 2011-12-07T18:41:29.500 5943.88028144836 RECEIVE_FREQ_2 = 2011-12-07T18:41:30.500 5943.15810394287 RECEIVE_FREQ_2 = 2011-12-07T18:41:31.500 5942.43082427979 RECEIVE_FREQ_2 = 2011-12-07T18:41:32.500 5941.71012020111 RECEIVE_FREQ_2 = 2011-12-07T18:41:33.500 5940.98452091217 RECEIVE_FREQ_2 = 2011-12-07T18:41:34.500 5940.25453662872 RECEIVE_FREQ_2 = 2011-12-07T18:41:35.500 5939.52981853485 RECEIVE_FREQ_2 = 2011-12-07T18:41:36.500 5938.80621910095 RECEIVE_FREQ_2 = 2011-12-07T18:41:37.500 5938.07950496674 RECEIVE_FREQ_2 = 2011-12-07T18:41:38.500 5937.35070705414 RECEIVE_FREQ_2 = 2011-12-07T18:41:39.500 5936.63004493713 RECEIVE_FREQ_2 = 2011-12-07T18:41:40.500 5935.90275764465 RECEIVE_FREQ_2 = 2011-12-07T18:41:41.500 5935.17565345764 RECEIVE_FREQ_2 = 2011-12-07T18:41:42.500 5934.45477199554 RECEIVE_FREQ_2 = 2011-12-07T18:41:43.500 5933.72939968109 RECEIVE_FREQ_2 = 2011-12-07T18:41:44.500 5933.00096797943 RECEIVE_FREQ_2 = 2011-12-07T18:41:45.500 5932.27735233307 RECEIVE_FREQ_2 = 2011-12-07T18:41:46.500 5931.55188846588 RECEIVE_FREQ_2 = 2011-12-07T18:41:47.500 5930.82819175720 RECEIVE_FREQ_2 = 2011-12-07T18:41:48.500 5930.10084724426 RECEIVE_FREQ_2 = 2011-12-07T18:41:49.500 5929.37627315521 RECEIVE_FREQ_2 = 2011-12-07T18:41:50.500 5928.65336036682 RECEIVE_FREQ_2 = 2011-12-07T18:41:51.500 5927.92510509491 RECEIVE_FREQ_2 = 2011-12-07T18:41:52.500 5927.20004940033 RECEIVE_FREQ_2 = 2011-12-07T18:41:53.500 5926.47732162476 RECEIVE_FREQ_2 = 2011-12-07T18:41:54.500 5925.75093555450 RECEIVE_FREQ_2 = 2011-12-07T18:41:55.500 5925.02655982971 RECEIVE_FREQ_2 = 2011-12-07T18:41:56.500 5924.30110359192 RECEIVE_FREQ_2 = 2011-12-07T18:41:57.500 5923.57423400879 RECEIVE_FREQ_2 = 2011-12-07T18:41:58.500 5922.84638309479 RECEIVE_FREQ_2 = 2011-12-07T18:41:59.500 5922.12759590149 RECEIVE_FREQ_2 = 2011-12-07T18:42:00.500 5921.40211009979 RECEIVE_FREQ_2 = 2011-12-07T18:42:01.500 5920.67894554138 RECEIVE_FREQ_2 = 2011-12-07T18:42:02.500 5919.95093154907 RECEIVE_FREQ_2 = 2011-12-07T18:42:03.500 5919.22341346741 RECEIVE_FREQ_2 = 2011-12-07T18:42:04.500 5918.50115966797 RECEIVE_FREQ_2 = 2011-12-07T18:42:05.500 5917.77350521088 RECEIVE_FREQ_2 = 2011-12-07T18:42:06.500 5917.04975128174 RECEIVE_FREQ_2 = 2011-12-07T18:42:07.500 5916.32663917542 RECEIVE_FREQ_2 = 2011-12-07T18:42:08.500 5915.60179424286 RECEIVE_FREQ_2 = 2011-12-07T18:42:09.500 5914.87070465088 RECEIVE_FREQ_2 = 2011-12-07T18:42:10.500 5914.15216922760 RECEIVE_FREQ_2 = 2011-12-07T18:42:11.500 5913.42170143127 RECEIVE_FREQ_2 = 2011-12-07T18:42:12.500 5912.70283222198 RECEIVE_FREQ_2 = 2011-12-07T18:42:13.500 5911.97515296936 RECEIVE_FREQ_2 = 2011-12-07T18:42:14.500 5911.24983119965 RECEIVE_FREQ_2 = 2011-12-07T18:42:15.500 5910.52618122101 RECEIVE_FREQ_2 = 2011-12-07T18:42:16.500 5909.79777526855 RECEIVE_FREQ_2 = 2011-12-07T18:42:17.500 5909.07767391205 RECEIVE_FREQ_2 = 2011-12-07T18:42:18.500 5908.35188484192 RECEIVE_FREQ_2 = 2011-12-07T18:42:19.500 5907.62294578552 RECEIVE_FREQ_2 = 2011-12-07T18:42:20.500 5906.90038108826 RECEIVE_FREQ_2 = 2011-12-07T18:42:21.500 5906.17636394501 RECEIVE_FREQ_2 = 2011-12-07T18:42:22.500 5905.44972229004 RECEIVE_FREQ_2 = 2011-12-07T18:42:23.500 5904.72443199158 RECEIVE_FREQ_2 = 2011-12-07T18:42:24.500 5904.00030040741 RECEIVE_FREQ_2 = 2011-12-07T18:42:25.500 5903.27317237854 RECEIVE_FREQ_2 = 2011-12-07T18:42:26.500 5902.55058193207 RECEIVE_FREQ_2 = 2011-12-07T18:42:27.500 5901.82878971100 RECEIVE_FREQ_2 = 2011-12-07T18:42:28.500 5901.10011577606 RECEIVE_FREQ_2 = 2011-12-07T18:42:29.500 5900.37529468536 RECEIVE_FREQ_2 = 2011-12-07T18:42:30.500 5899.65239906311 RECEIVE_FREQ_2 = 2011-12-07T18:42:31.500 5898.92839622498 RECEIVE_FREQ_2 = 2011-12-07T18:42:32.500 5898.20103836060 RECEIVE_FREQ_2 = 2011-12-07T18:42:33.500 5897.47713756561 RECEIVE_FREQ_2 = 2011-12-07T18:42:34.500 5896.75129890442 RECEIVE_FREQ_2 = 2011-12-07T18:42:35.500 5896.02979087830 RECEIVE_FREQ_2 = 2011-12-07T18:42:36.500 5895.30573940277 RECEIVE_FREQ_2 = 2011-12-07T18:42:37.500 5894.57901763916 RECEIVE_FREQ_2 = 2011-12-07T18:42:38.500 5893.85299396515 RECEIVE_FREQ_2 = 2011-12-07T18:42:39.500 5893.13116836548 RECEIVE_FREQ_2 = 2011-12-07T18:42:40.500 5892.40452861786 RECEIVE_FREQ_2 = 2011-12-07T18:42:41.500 5891.68055152893 RECEIVE_FREQ_2 = 2011-12-07T18:42:42.500 5890.95605182648 RECEIVE_FREQ_2 = 2011-12-07T18:42:43.500 5890.23501110077 RECEIVE_FREQ_2 = 2011-12-07T18:42:44.500 5889.50763130188 RECEIVE_FREQ_2 = 2011-12-07T18:42:45.500 5888.77789688110 RECEIVE_FREQ_2 = 2011-12-07T18:42:46.500 5888.05286026001 RECEIVE_FREQ_2 = 2011-12-07T18:42:47.500 5887.32848072052 RECEIVE_FREQ_2 = 2011-12-07T18:42:48.500 5886.60287952423 RECEIVE_FREQ_2 = 2011-12-07T18:42:49.500 5885.87792873383 RECEIVE_FREQ_2 = 2011-12-07T18:42:50.500 5885.15973091125 RECEIVE_FREQ_2 = 2011-12-07T18:42:51.500 5884.43164253235 RECEIVE_FREQ_2 = 2011-12-07T18:42:52.500 5883.70274639130 RECEIVE_FREQ_2 = 2011-12-07T18:42:53.500 5882.98472499847 RECEIVE_FREQ_2 = 2011-12-07T18:42:54.500 5882.25569629669 RECEIVE_FREQ_2 = 2011-12-07T18:42:55.500 5881.53235530853 RECEIVE_FREQ_2 = 2011-12-07T18:42:56.500 5880.80496501923 RECEIVE_FREQ_2 = 2011-12-07T18:42:57.500 5880.08511257172 RECEIVE_FREQ_2 = 2011-12-07T18:42:58.500 5879.36134243011 RECEIVE_FREQ_2 = 2011-12-07T18:42:59.500 5878.63177776337 RECEIVE_FREQ_2 = 2011-12-07T18:43:00.500 5877.90519523621 RECEIVE_FREQ_2 = 2011-12-07T18:43:01.500 5877.18148040771 RECEIVE_FREQ_2 = 2011-12-07T18:43:02.500 5876.45600032806 RECEIVE_FREQ_2 = 2011-12-07T18:43:03.500 5875.73373317719 RECEIVE_FREQ_2 = 2011-12-07T18:43:04.500 5875.01164817810 RECEIVE_FREQ_2 = 2011-12-07T18:43:05.500 5874.28141403198 RECEIVE_FREQ_2 = 2011-12-07T18:43:06.500 5873.56449508667 RECEIVE_FREQ_2 = 2011-12-07T18:43:07.500 5872.84293556213 RECEIVE_FREQ_2 = 2011-12-07T18:43:08.500 5872.11268901825 RECEIVE_FREQ_2 = 2011-12-07T18:43:09.500 5871.38942718506 RECEIVE_FREQ_2 = 2011-12-07T18:43:10.500 5870.65807437897 RECEIVE_FREQ_2 = 2011-12-07T18:43:11.500 5869.93928146362 RECEIVE_FREQ_2 = 2011-12-07T18:43:12.500 5869.21378135681 RECEIVE_FREQ_2 = 2011-12-07T18:43:13.500 5868.49157524109 RECEIVE_FREQ_2 = 2011-12-07T18:43:14.500 5867.77179813385 RECEIVE_FREQ_2 = 2011-12-07T18:43:15.500 5867.03949069977 RECEIVE_FREQ_2 = 2011-12-07T18:43:16.500 5866.31781578064 RECEIVE_FREQ_2 = 2011-12-07T18:43:17.500 5865.58812808990 RECEIVE_FREQ_2 = 2011-12-07T18:43:18.500 5864.86633300781 RECEIVE_FREQ_2 = 2011-12-07T18:43:19.500 5864.14209747314 RECEIVE_FREQ_2 = 2011-12-07T18:43:20.500 5863.41931724548 RECEIVE_FREQ_2 = 2011-12-07T18:43:21.500 5862.68756389618 RECEIVE_FREQ_2 = 2011-12-07T18:43:22.500 5861.96738243103 RECEIVE_FREQ_2 = 2011-12-07T18:43:23.500 5861.24292469025 RECEIVE_FREQ_2 = 2011-12-07T18:43:24.500 5860.51794624329 RECEIVE_FREQ_2 = 2011-12-07T18:43:25.500 5859.78856372833 RECEIVE_FREQ_2 = 2011-12-07T18:43:26.500 5859.06723403931 RECEIVE_FREQ_2 = 2011-12-07T18:43:27.500 5858.34757423401 RECEIVE_FREQ_2 = 2011-12-07T18:43:28.500 5857.62149524689 RECEIVE_FREQ_2 = 2011-12-07T18:43:29.500 5856.89630985260 RECEIVE_FREQ_2 = 2011-12-07T18:43:30.500 5856.16890239716 RECEIVE_FREQ_2 = 2011-12-07T18:43:31.500 5855.44980525970 RECEIVE_FREQ_2 = 2011-12-07T18:43:32.500 5854.72243690491 RECEIVE_FREQ_2 = 2011-12-07T18:43:33.500 5853.99969863892 RECEIVE_FREQ_2 = 2011-12-07T18:43:34.500 5853.27337837219 RECEIVE_FREQ_2 = 2011-12-07T18:43:35.500 5852.55231571198 RECEIVE_FREQ_2 = 2011-12-07T18:43:36.500 5851.82682037354 RECEIVE_FREQ_2 = 2011-12-07T18:43:37.500 5851.10309791565 RECEIVE_FREQ_2 = 2011-12-07T18:43:38.500 5850.37584209442 RECEIVE_FREQ_2 = 2011-12-07T18:43:39.500 5849.65151691437 RECEIVE_FREQ_2 = 2011-12-07T18:43:40.500 5848.92666816711 RECEIVE_FREQ_2 = 2011-12-07T18:43:41.500 5848.20432472229 RECEIVE_FREQ_2 = 2011-12-07T18:43:42.500 5847.47939014435 RECEIVE_FREQ_2 = 2011-12-07T18:43:43.500 5846.75152778625 RECEIVE_FREQ_2 = 2011-12-07T18:43:44.500 5846.03085517883 RECEIVE_FREQ_2 = 2011-12-07T18:43:45.500 5845.30251026154 RECEIVE_FREQ_2 = 2011-12-07T18:43:46.500 5844.58520698547 RECEIVE_FREQ_2 = 2011-12-07T18:43:47.500 5843.85593795776 RECEIVE_FREQ_2 = 2011-12-07T18:43:48.500 5843.13382434845 RECEIVE_FREQ_2 = 2011-12-07T18:43:49.500 5842.40851211548 RECEIVE_FREQ_2 = 2011-12-07T18:43:50.500 5841.68432140350 RECEIVE_FREQ_2 = 2011-12-07T18:43:51.500 5840.96356391907 RECEIVE_FREQ_2 = 2011-12-07T18:43:52.500 5840.23562240601 RECEIVE_FREQ_2 = 2011-12-07T18:43:53.500 5839.52050685883 RECEIVE_FREQ_2 = 2011-12-07T18:43:54.500 5838.78501605988 RECEIVE_FREQ_2 = 2011-12-07T18:43:55.500 5838.06809329987 RECEIVE_FREQ_2 = 2011-12-07T18:43:56.500 5837.34332466125 RECEIVE_FREQ_2 = 2011-12-07T18:43:57.500 5836.61822319031 RECEIVE_FREQ_2 = 2011-12-07T18:43:58.500 5835.89218044281 RECEIVE_FREQ_2 = 2011-12-07T18:43:59.500 5835.16527938843 RECEIVE_FREQ_2 = 2011-12-07T18:44:00.500 5834.44290161133 RECEIVE_FREQ_2 = 2011-12-07T18:44:01.500 5833.71903896332 RECEIVE_FREQ_2 = 2011-12-07T18:44:02.500 5832.99489116669 RECEIVE_FREQ_2 = 2011-12-07T18:44:03.500 5832.26797008514 RECEIVE_FREQ_2 = 2011-12-07T18:44:04.500 5831.54570770264 RECEIVE_FREQ_2 = 2011-12-07T18:44:05.500 5830.82304000854 RECEIVE_FREQ_2 = 2011-12-07T18:44:06.500 5830.09975624084 RECEIVE_FREQ_2 = 2011-12-07T18:44:07.500 5829.37143516541 RECEIVE_FREQ_2 = 2011-12-07T18:44:08.500 5828.64919757843 RECEIVE_FREQ_2 = 2011-12-07T18:44:09.500 5827.92332267761 RECEIVE_FREQ_2 = 2011-12-07T18:44:10.500 5827.20387554169 RECEIVE_FREQ_2 = 2011-12-07T18:44:11.500 5826.48046779633 RECEIVE_FREQ_2 = 2011-12-07T18:44:12.500 5825.75433635712 RECEIVE_FREQ_2 = 2011-12-07T18:44:13.500 5825.02938842773 RECEIVE_FREQ_2 = 2011-12-07T18:44:14.500 5824.30704593658 RECEIVE_FREQ_2 = 2011-12-07T18:44:15.500 5823.57733821869 RECEIVE_FREQ_2 = 2011-12-07T18:44:16.500 5822.85444736481 RECEIVE_FREQ_2 = 2011-12-07T18:44:17.500 5822.13024520874 RECEIVE_FREQ_2 = 2011-12-07T18:44:18.500 5821.40579700470 RECEIVE_FREQ_2 = 2011-12-07T18:44:19.500 5820.68118190765 RECEIVE_FREQ_2 = 2011-12-07T18:44:20.500 5819.96173954010 RECEIVE_FREQ_2 = 2011-12-07T18:44:21.500 5819.23777484894 RECEIVE_FREQ_2 = 2011-12-07T18:44:22.500 5818.51092243195 RECEIVE_FREQ_2 = 2011-12-07T18:44:23.500 5817.79006576538 RECEIVE_FREQ_2 = 2011-12-07T18:44:24.500 5817.06576919556 RECEIVE_FREQ_2 = 2011-12-07T18:44:25.500 5816.33965301514 RECEIVE_FREQ_2 = 2011-12-07T18:44:26.500 5815.61758804321 RECEIVE_FREQ_2 = 2011-12-07T18:44:27.500 5814.89404582977 RECEIVE_FREQ_2 = 2011-12-07T18:44:28.500 5814.17533683777 RECEIVE_FREQ_2 = 2011-12-07T18:44:29.500 5813.44223022461 RECEIVE_FREQ_2 = 2011-12-07T18:44:30.500 5812.72197628021 RECEIVE_FREQ_2 = 2011-12-07T18:44:31.500 5811.99708652496 RECEIVE_FREQ_2 = 2011-12-07T18:44:32.500 5811.27392387390 RECEIVE_FREQ_2 = 2011-12-07T18:44:33.500 5810.54793739319 RECEIVE_FREQ_2 = 2011-12-07T18:44:34.500 5809.81743812561 RECEIVE_FREQ_2 = 2011-12-07T18:44:35.500 5809.09896278381 RECEIVE_FREQ_2 = 2011-12-07T18:44:36.500 5808.37658882141 RECEIVE_FREQ_2 = 2011-12-07T18:44:37.500 5807.65100288391 RECEIVE_FREQ_2 = 2011-12-07T18:44:38.500 5806.93169498444 RECEIVE_FREQ_2 = 2011-12-07T18:44:39.500 5806.20386314392 RECEIVE_FREQ_2 = 2011-12-07T18:44:40.500 5805.47867393494 RECEIVE_FREQ_2 = 2011-12-07T18:44:41.500 5804.75637245178 RECEIVE_FREQ_2 = 2011-12-07T18:44:42.500 5804.03413867950 RECEIVE_FREQ_2 = 2011-12-07T18:44:43.500 5803.30872058868 RECEIVE_FREQ_2 = 2011-12-07T18:44:44.500 5802.58641433716 RECEIVE_FREQ_2 = 2011-12-07T18:44:45.500 5801.86139202118 RECEIVE_FREQ_2 = 2011-12-07T18:44:46.500 5801.13783073425 RECEIVE_FREQ_2 = 2011-12-07T18:44:47.500 5800.41128540039 RECEIVE_FREQ_2 = 2011-12-07T18:44:48.500 5799.68827819824 RECEIVE_FREQ_2 = 2011-12-07T18:44:49.500 5798.96678924561 RECEIVE_FREQ_2 = 2011-12-07T18:44:50.500 5798.24333381653 RECEIVE_FREQ_2 = 2011-12-07T18:44:51.500 5797.51935100555 RECEIVE_FREQ_2 = 2011-12-07T18:44:52.500 5796.79463195801 RECEIVE_FREQ_2 = 2011-12-07T18:44:53.500 5796.07453060150 RECEIVE_FREQ_2 = 2011-12-07T18:44:54.500 5795.34725189209 RECEIVE_FREQ_2 = 2011-12-07T18:44:55.500 5794.62370777130 RECEIVE_FREQ_2 = 2011-12-07T18:44:56.500 5793.90119552612 RECEIVE_FREQ_2 = 2011-12-07T18:44:57.500 5793.17656040192 RECEIVE_FREQ_2 = 2011-12-07T18:44:58.500 5792.45338630676 RECEIVE_FREQ_2 = 2011-12-07T18:44:59.500 5791.72731781006 RECEIVE_FREQ_2 = 2011-12-07T18:45:00.500 5791.00226116180 DATA_STOP