CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T18:49:17 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-12T07:05:00.500 STOP_TIME = 2011-12-12T12:40:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-54 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-12T07:05:00.500 16073.18639087680 RECEIVE_FREQ_2 = 2011-12-12T07:05:01.500 16072.85396385190 RECEIVE_FREQ_2 = 2011-12-12T07:05:02.500 16072.51876354220 RECEIVE_FREQ_2 = 2011-12-12T07:05:03.500 16072.18109893800 RECEIVE_FREQ_2 = 2011-12-12T07:05:04.500 16071.84305095670 RECEIVE_FREQ_2 = 2011-12-12T07:05:05.500 16071.51274776460 RECEIVE_FREQ_2 = 2011-12-12T07:05:06.500 16071.17240047450 RECEIVE_FREQ_2 = 2011-12-12T07:05:07.500 16070.83950805660 RECEIVE_FREQ_2 = 2011-12-12T07:05:08.500 16070.50259590150 RECEIVE_FREQ_2 = 2011-12-12T07:05:09.500 16070.16404438020 RECEIVE_FREQ_2 = 2011-12-12T07:05:10.500 16069.82885169980 RECEIVE_FREQ_2 = 2011-12-12T07:05:11.500 16069.48755645750 RECEIVE_FREQ_2 = 2011-12-12T07:05:12.500 16069.15452766420 RECEIVE_FREQ_2 = 2011-12-12T07:05:13.500 16068.81862735750 RECEIVE_FREQ_2 = 2011-12-12T07:05:14.500 16068.48191738130 RECEIVE_FREQ_2 = 2011-12-12T07:05:15.500 16068.14174747470 RECEIVE_FREQ_2 = 2011-12-12T07:05:16.500 16067.80301761630 RECEIVE_FREQ_2 = 2011-12-12T07:05:17.500 16067.46980571750 RECEIVE_FREQ_2 = 2011-12-12T07:05:18.500 16067.13586330410 RECEIVE_FREQ_2 = 2011-12-12T07:05:19.500 16066.79611396790 RECEIVE_FREQ_2 = 2011-12-12T07:05:20.500 16066.46113109590 RECEIVE_FREQ_2 = 2011-12-12T07:05:21.500 16066.12373733520 RECEIVE_FREQ_2 = 2011-12-12T07:05:22.500 16065.78367710110 RECEIVE_FREQ_2 = 2011-12-12T07:05:23.500 16065.44856834410 RECEIVE_FREQ_2 = 2011-12-12T07:05:24.500 16065.11390018460 RECEIVE_FREQ_2 = 2011-12-12T07:05:25.500 16064.78173255920 RECEIVE_FREQ_2 = 2011-12-12T07:05:26.500 16064.44194126130 RECEIVE_FREQ_2 = 2011-12-12T07:05:27.500 16064.10889434810 RECEIVE_FREQ_2 = 2011-12-12T07:05:28.500 16063.76698398590 RECEIVE_FREQ_2 = 2011-12-12T07:05:29.500 16063.43361377720 RECEIVE_FREQ_2 = 2011-12-12T07:05:30.500 16063.08784770970 RECEIVE_FREQ_2 = 2011-12-12T07:05:31.500 16062.75851058960 RECEIVE_FREQ_2 = 2011-12-12T07:05:32.500 16062.41771221160 RECEIVE_FREQ_2 = 2011-12-12T07:05:33.500 16062.07831001280 RECEIVE_FREQ_2 = 2011-12-12T07:05:34.500 16061.74124145510 RECEIVE_FREQ_2 = 2011-12-12T07:05:35.500 16061.40138340000 RECEIVE_FREQ_2 = 2011-12-12T07:05:36.500 16061.05982971190 RECEIVE_FREQ_2 = 2011-12-12T07:05:37.500 16060.72891139980 RECEIVE_FREQ_2 = 2011-12-12T07:05:38.500 16060.38106918330 RECEIVE_FREQ_2 = 2011-12-12T07:05:39.500 16060.04819107060 RECEIVE_FREQ_2 = 2011-12-12T07:05:40.500 16059.71109390260 RECEIVE_FREQ_2 = 2011-12-12T07:05:41.500 16059.37302684780 RECEIVE_FREQ_2 = 2011-12-12T07:05:42.500 16059.03157138820 RECEIVE_FREQ_2 = 2011-12-12T07:05:43.500 16058.69638633730 RECEIVE_FREQ_2 = 2011-12-12T07:05:44.500 16058.35706996920 RECEIVE_FREQ_2 = 2011-12-12T07:05:45.500 16058.02167606350 RECEIVE_FREQ_2 = 2011-12-12T07:05:46.500 16057.69026660920 RECEIVE_FREQ_2 = 2011-12-12T07:05:47.500 16057.34768104550 RECEIVE_FREQ_2 = 2011-12-12T07:05:48.500 16057.01198101040 RECEIVE_FREQ_2 = 2011-12-12T07:05:49.500 16056.67695331570 RECEIVE_FREQ_2 = 2011-12-12T07:05:50.500 16056.33217430110 RECEIVE_FREQ_2 = 2011-12-12T07:05:51.500 16056.00220680240 RECEIVE_FREQ_2 = 2011-12-12T07:05:52.500 16055.65880775450 RECEIVE_FREQ_2 = 2011-12-12T07:05:53.500 16055.32120609280 RECEIVE_FREQ_2 = 2011-12-12T07:05:54.500 16054.98574638370 RECEIVE_FREQ_2 = 2011-12-12T07:05:55.500 16054.65177059170 RECEIVE_FREQ_2 = 2011-12-12T07:05:56.500 16054.30941390990 RECEIVE_FREQ_2 = 2011-12-12T07:05:57.500 16053.96864795680 RECEIVE_FREQ_2 = 2011-12-12T07:05:58.500 16053.63156604770 RECEIVE_FREQ_2 = 2011-12-12T07:05:59.500 16053.29604530330 RECEIVE_FREQ_2 = 2011-12-12T07:06:00.500 16052.95920085910 RECEIVE_FREQ_2 = 2011-12-12T07:06:01.500 16052.62053012850 RECEIVE_FREQ_2 = 2011-12-12T07:06:02.500 16052.28248119350 RECEIVE_FREQ_2 = 2011-12-12T07:06:03.500 16051.93831253050 RECEIVE_FREQ_2 = 2011-12-12T07:06:04.500 16051.60123252870 RECEIVE_FREQ_2 = 2011-12-12T07:06:05.500 16051.26314353940 RECEIVE_FREQ_2 = 2011-12-12T07:06:06.500 16050.92779636380 RECEIVE_FREQ_2 = 2011-12-12T07:06:07.500 16050.58626079560 RECEIVE_FREQ_2 = 2011-12-12T07:06:08.500 16050.24465656280 RECEIVE_FREQ_2 = 2011-12-12T07:06:09.500 16049.90631389620 RECEIVE_FREQ_2 = 2011-12-12T07:06:10.500 16049.56408214570 RECEIVE_FREQ_2 = 2011-12-12T07:06:11.500 16049.22749042510 RECEIVE_FREQ_2 = 2011-12-12T07:06:12.500 16048.88433456420 RECEIVE_FREQ_2 = 2011-12-12T07:06:13.500 16048.54392147060 RECEIVE_FREQ_2 = 2011-12-12T07:06:14.500 16048.20472908020 RECEIVE_FREQ_2 = 2011-12-12T07:06:15.500 16047.86491870880 RECEIVE_FREQ_2 = 2011-12-12T07:06:16.500 16047.52859115600 RECEIVE_FREQ_2 = 2011-12-12T07:06:17.500 16047.18285942080 RECEIVE_FREQ_2 = 2011-12-12T07:06:18.500 16046.83833694460 RECEIVE_FREQ_2 = 2011-12-12T07:06:19.500 16046.50657558440 RECEIVE_FREQ_2 = 2011-12-12T07:06:20.500 16046.17264747620 RECEIVE_FREQ_2 = 2011-12-12T07:06:21.500 16045.82819938660 RECEIVE_FREQ_2 = 2011-12-12T07:06:22.500 16045.49342060090 RECEIVE_FREQ_2 = 2011-12-12T07:06:23.500 16045.14930725100 RECEIVE_FREQ_2 = 2011-12-12T07:06:24.500 16044.80853652950 RECEIVE_FREQ_2 = 2011-12-12T07:06:25.500 16044.47251319890 RECEIVE_FREQ_2 = 2011-12-12T07:06:26.500 16044.13661098480 RECEIVE_FREQ_2 = 2011-12-12T07:06:27.500 16043.79095268250 RECEIVE_FREQ_2 = 2011-12-12T07:06:28.500 16043.45402622220 RECEIVE_FREQ_2 = 2011-12-12T07:06:29.500 16043.11502456670 RECEIVE_FREQ_2 = 2011-12-12T07:06:30.500 16042.77563953400 RECEIVE_FREQ_2 = 2011-12-12T07:06:31.500 16042.43518543240 RECEIVE_FREQ_2 = 2011-12-12T07:06:32.500 16042.10096836090 RECEIVE_FREQ_2 = 2011-12-12T07:06:33.500 16041.75410366060 RECEIVE_FREQ_2 = 2011-12-12T07:06:34.500 16041.41894912720 RECEIVE_FREQ_2 = 2011-12-12T07:06:35.500 16041.07793426510 RECEIVE_FREQ_2 = 2011-12-12T07:06:36.500 16040.74079704280 RECEIVE_FREQ_2 = 2011-12-12T07:06:37.500 16040.39345645900 RECEIVE_FREQ_2 = 2011-12-12T07:06:38.500 16040.05583477020 RECEIVE_FREQ_2 = 2011-12-12T07:06:39.500 16039.71231365200 RECEIVE_FREQ_2 = 2011-12-12T07:06:40.500 16039.36783981320 RECEIVE_FREQ_2 = 2011-12-12T07:06:41.500 16039.03096866610 RECEIVE_FREQ_2 = 2011-12-12T07:06:42.500 16038.69407272340 RECEIVE_FREQ_2 = 2011-12-12T07:06:43.500 16038.35221290590 RECEIVE_FREQ_2 = 2011-12-12T07:06:44.500 16038.01282978060 RECEIVE_FREQ_2 = 2011-12-12T07:06:45.500 16037.66557788850 RECEIVE_FREQ_2 = 2011-12-12T07:06:46.500 16037.33205795290 RECEIVE_FREQ_2 = 2011-12-12T07:06:47.500 16036.99726963040 RECEIVE_FREQ_2 = 2011-12-12T07:06:48.500 16036.65113830570 RECEIVE_FREQ_2 = 2011-12-12T07:06:49.500 16036.31336593630 RECEIVE_FREQ_2 = 2011-12-12T07:06:50.500 16035.97013759610 RECEIVE_FREQ_2 = 2011-12-12T07:06:51.500 16035.62946987150 RECEIVE_FREQ_2 = 2011-12-12T07:06:52.500 16035.28863430020 RECEIVE_FREQ_2 = 2011-12-12T07:06:53.500 16034.95081520080 RECEIVE_FREQ_2 = 2011-12-12T07:06:54.500 16034.60600852970 RECEIVE_FREQ_2 = 2011-12-12T07:06:55.500 16034.26260566710 RECEIVE_FREQ_2 = 2011-12-12T07:06:56.500 16033.92611789700 RECEIVE_FREQ_2 = 2011-12-12T07:06:57.500 16033.58093166350 RECEIVE_FREQ_2 = 2011-12-12T07:06:58.500 16033.24196052550 RECEIVE_FREQ_2 = 2011-12-12T07:06:59.500 16032.89773273470 RECEIVE_FREQ_2 = 2011-12-12T07:07:00.500 16032.55549716950 RECEIVE_FREQ_2 = 2011-12-12T07:07:01.500 16032.21972942350 RECEIVE_FREQ_2 = 2011-12-12T07:07:02.500 16031.87790489200 RECEIVE_FREQ_2 = 2011-12-12T07:07:03.500 16031.53652191160 RECEIVE_FREQ_2 = 2011-12-12T07:07:04.500 16031.19586467740 RECEIVE_FREQ_2 = 2011-12-12T07:07:05.500 16030.85629653930 RECEIVE_FREQ_2 = 2011-12-12T07:07:06.500 16030.51248931880 RECEIVE_FREQ_2 = 2011-12-12T07:07:07.500 16030.16498947140 RECEIVE_FREQ_2 = 2011-12-12T07:07:08.500 16029.82897663120 RECEIVE_FREQ_2 = 2011-12-12T07:07:09.500 16029.48761653900 RECEIVE_FREQ_2 = 2011-12-12T07:07:10.500 16029.14367961880 RECEIVE_FREQ_2 = 2011-12-12T07:07:11.500 16028.80305480960 RECEIVE_FREQ_2 = 2011-12-12T07:07:12.500 16028.45925617220 RECEIVE_FREQ_2 = 2011-12-12T07:07:13.500 16028.11522674560 RECEIVE_FREQ_2 = 2011-12-12T07:07:14.500 16027.77474021910 RECEIVE_FREQ_2 = 2011-12-12T07:07:15.500 16027.44051361080 RECEIVE_FREQ_2 = 2011-12-12T07:07:16.500 16027.09416580200 RECEIVE_FREQ_2 = 2011-12-12T07:07:17.500 16026.74694347380 RECEIVE_FREQ_2 = 2011-12-12T07:07:18.500 16026.41010379790 RECEIVE_FREQ_2 = 2011-12-12T07:07:19.500 16026.06178283690 RECEIVE_FREQ_2 = 2011-12-12T07:07:20.500 16025.72944545750 RECEIVE_FREQ_2 = 2011-12-12T07:07:21.500 16025.38729381560 RECEIVE_FREQ_2 = 2011-12-12T07:07:22.500 16025.04397106170 RECEIVE_FREQ_2 = 2011-12-12T07:07:23.500 16024.69767475130 RECEIVE_FREQ_2 = 2011-12-12T07:07:24.500 16024.35524368290 RECEIVE_FREQ_2 = 2011-12-12T07:07:25.500 16024.01442146300 RECEIVE_FREQ_2 = 2011-12-12T07:07:26.500 16023.66905307770 RECEIVE_FREQ_2 = 2011-12-12T07:07:27.500 16023.33250808720 RECEIVE_FREQ_2 = 2011-12-12T07:07:28.500 16022.98715305330 RECEIVE_FREQ_2 = 2011-12-12T07:07:29.500 16022.64354896550 RECEIVE_FREQ_2 = 2011-12-12T07:07:30.500 16022.30310821530 RECEIVE_FREQ_2 = 2011-12-12T07:07:31.500 16021.96455955510 RECEIVE_FREQ_2 = 2011-12-12T07:07:32.500 16021.61856079100 RECEIVE_FREQ_2 = 2011-12-12T07:07:33.500 16021.27530956270 RECEIVE_FREQ_2 = 2011-12-12T07:07:34.500 16020.93569087980 RECEIVE_FREQ_2 = 2011-12-12T07:07:35.500 16020.58795928960 RECEIVE_FREQ_2 = 2011-12-12T07:07:36.500 16020.24764347080 RECEIVE_FREQ_2 = 2011-12-12T07:07:37.500 16019.90194606780 RECEIVE_FREQ_2 = 2011-12-12T07:07:38.500 16019.56589984890 RECEIVE_FREQ_2 = 2011-12-12T07:07:39.500 16019.22185516360 RECEIVE_FREQ_2 = 2011-12-12T07:07:40.500 16018.88456726070 RECEIVE_FREQ_2 = 2011-12-12T07:07:41.500 16018.53892707820 RECEIVE_FREQ_2 = 2011-12-12T07:07:42.500 16018.19290828700 RECEIVE_FREQ_2 = 2011-12-12T07:07:43.500 16017.84730529790 RECEIVE_FREQ_2 = 2011-12-12T07:07:44.500 16017.50564575200 RECEIVE_FREQ_2 = 2011-12-12T07:07:45.500 16017.15897655490 RECEIVE_FREQ_2 = 2011-12-12T07:07:46.500 16016.82143688200 RECEIVE_FREQ_2 = 2011-12-12T07:07:47.500 16016.48167037960 RECEIVE_FREQ_2 = 2011-12-12T07:07:48.500 16016.13880729680 RECEIVE_FREQ_2 = 2011-12-12T07:07:49.500 16015.79392623900 RECEIVE_FREQ_2 = 2011-12-12T07:07:50.500 16015.45238018040 RECEIVE_FREQ_2 = 2011-12-12T07:07:51.500 16015.10229778290 RECEIVE_FREQ_2 = 2011-12-12T07:07:52.500 16014.76132869720 RECEIVE_FREQ_2 = 2011-12-12T07:07:53.500 16014.41603374480 RECEIVE_FREQ_2 = 2011-12-12T07:07:54.500 16014.07593822480 RECEIVE_FREQ_2 = 2011-12-12T07:07:55.500 16013.72761726380 RECEIVE_FREQ_2 = 2011-12-12T07:07:56.500 16013.38771820070 RECEIVE_FREQ_2 = 2011-12-12T07:07:57.500 16013.03772926330 RECEIVE_FREQ_2 = 2011-12-12T07:07:58.500 16012.70535945890 RECEIVE_FREQ_2 = 2011-12-12T07:07:59.500 16012.35425376890 RECEIVE_FREQ_2 = 2011-12-12T07:08:00.500 16012.01440620420 RECEIVE_FREQ_2 = 2011-12-12T07:08:01.500 16011.67044353490 RECEIVE_FREQ_2 = 2011-12-12T07:08:02.500 16011.33149147030 RECEIVE_FREQ_2 = 2011-12-12T07:08:03.500 16010.98129367830 RECEIVE_FREQ_2 = 2011-12-12T07:08:04.500 16010.63994407650 RECEIVE_FREQ_2 = 2011-12-12T07:08:05.500 16010.29583168030 RECEIVE_FREQ_2 = 2011-12-12T07:08:06.500 16009.95239925380 RECEIVE_FREQ_2 = 2011-12-12T07:08:07.500 16009.60780906680 RECEIVE_FREQ_2 = 2011-12-12T07:08:08.500 16009.26392459870 RECEIVE_FREQ_2 = 2011-12-12T07:08:09.500 16008.91881465910 RECEIVE_FREQ_2 = 2011-12-12T07:08:10.500 16008.57513904570 RECEIVE_FREQ_2 = 2011-12-12T07:08:11.500 16008.23015117650 RECEIVE_FREQ_2 = 2011-12-12T07:08:12.500 16007.88836860660 RECEIVE_FREQ_2 = 2011-12-12T07:08:13.500 16007.54517269130 RECEIVE_FREQ_2 = 2011-12-12T07:08:14.500 16007.19622612000 RECEIVE_FREQ_2 = 2011-12-12T07:08:15.500 16006.84971714020 RECEIVE_FREQ_2 = 2011-12-12T07:08:16.500 16006.50715827940 RECEIVE_FREQ_2 = 2011-12-12T07:08:17.500 16006.16459846500 RECEIVE_FREQ_2 = 2011-12-12T07:08:18.500 16005.82145977020 RECEIVE_FREQ_2 = 2011-12-12T07:08:19.500 16005.47590255740 RECEIVE_FREQ_2 = 2011-12-12T07:08:20.500 16005.13120269780 RECEIVE_FREQ_2 = 2011-12-12T07:08:21.500 16004.78742027280 RECEIVE_FREQ_2 = 2011-12-12T07:08:22.500 16004.43846988680 RECEIVE_FREQ_2 = 2011-12-12T07:08:23.500 16004.09469604490 RECEIVE_FREQ_2 = 2011-12-12T07:08:24.500 16003.74662113190 RECEIVE_FREQ_2 = 2011-12-12T07:08:25.500 16003.40383815770 RECEIVE_FREQ_2 = 2011-12-12T07:08:26.500 16003.05912208560 RECEIVE_FREQ_2 = 2011-12-12T07:08:27.500 16002.71539402010 RECEIVE_FREQ_2 = 2011-12-12T07:08:28.500 16002.37209320070 RECEIVE_FREQ_2 = 2011-12-12T07:08:29.500 16002.02826118470 RECEIVE_FREQ_2 = 2011-12-12T07:08:30.500 16001.68549728390 RECEIVE_FREQ_2 = 2011-12-12T07:08:31.500 16001.33754825590 RECEIVE_FREQ_2 = 2011-12-12T07:08:32.500 16000.99142265320 RECEIVE_FREQ_2 = 2011-12-12T07:08:33.500 16000.64836215970 RECEIVE_FREQ_2 = 2011-12-12T07:08:34.500 16000.29803466800 RECEIVE_FREQ_2 = 2011-12-12T07:08:35.500 15999.95651912690 RECEIVE_FREQ_2 = 2011-12-12T07:08:36.500 15999.61300182340 RECEIVE_FREQ_2 = 2011-12-12T07:08:37.500 15999.27066516880 RECEIVE_FREQ_2 = 2011-12-12T07:08:38.500 15998.92247581480 RECEIVE_FREQ_2 = 2011-12-12T07:08:39.500 15998.57877445220 RECEIVE_FREQ_2 = 2011-12-12T07:08:40.500 15998.23307704930 RECEIVE_FREQ_2 = 2011-12-12T07:08:41.500 15997.89143371580 RECEIVE_FREQ_2 = 2011-12-12T07:08:42.500 15997.54222583770 RECEIVE_FREQ_2 = 2011-12-12T07:08:43.500 15997.19431495670 RECEIVE_FREQ_2 = 2011-12-12T07:08:44.500 15996.85339164730 RECEIVE_FREQ_2 = 2011-12-12T07:08:45.500 15996.50889968870 RECEIVE_FREQ_2 = 2011-12-12T07:08:46.500 15996.16298961640 RECEIVE_FREQ_2 = 2011-12-12T07:08:47.500 15995.81672477720 RECEIVE_FREQ_2 = 2011-12-12T07:08:48.500 15995.47160053250 RECEIVE_FREQ_2 = 2011-12-12T07:08:49.500 15995.12301158910 RECEIVE_FREQ_2 = 2011-12-12T07:08:50.500 15994.77567863460 RECEIVE_FREQ_2 = 2011-12-12T07:08:51.500 15994.43441295620 RECEIVE_FREQ_2 = 2011-12-12T07:08:52.500 15994.08758163450 RECEIVE_FREQ_2 = 2011-12-12T07:08:53.500 15993.74433898930 RECEIVE_FREQ_2 = 2011-12-12T07:08:54.500 15993.39591407780 RECEIVE_FREQ_2 = 2011-12-12T07:08:55.500 15993.04854393010 RECEIVE_FREQ_2 = 2011-12-12T07:08:56.500 15992.70519542690 RECEIVE_FREQ_2 = 2011-12-12T07:08:57.500 15992.35795688630 RECEIVE_FREQ_2 = 2011-12-12T07:08:58.500 15992.00989055630 RECEIVE_FREQ_2 = 2011-12-12T07:08:59.500 15991.66602993010 RECEIVE_FREQ_2 = 2011-12-12T07:09:00.500 15991.31815528870 RECEIVE_FREQ_2 = 2011-12-12T07:09:01.500 15990.97251129150 RECEIVE_FREQ_2 = 2011-12-12T07:09:02.500 15990.62621021270 RECEIVE_FREQ_2 = 2011-12-12T07:09:03.500 15990.27813243870 RECEIVE_FREQ_2 = 2011-12-12T07:09:04.500 15989.93602943420 RECEIVE_FREQ_2 = 2011-12-12T07:09:05.500 15989.58885955810 RECEIVE_FREQ_2 = 2011-12-12T07:09:06.500 15989.23418521880 RECEIVE_FREQ_2 = 2011-12-12T07:09:07.500 15988.89433193210 RECEIVE_FREQ_2 = 2011-12-12T07:09:08.500 15988.54831981660 RECEIVE_FREQ_2 = 2011-12-12T07:09:09.500 15988.20091629030 RECEIVE_FREQ_2 = 2011-12-12T07:09:10.500 15987.85969734190 RECEIVE_FREQ_2 = 2011-12-12T07:09:11.500 15987.50720119480 RECEIVE_FREQ_2 = 2011-12-12T07:09:12.500 15987.16085243230 RECEIVE_FREQ_2 = 2011-12-12T07:09:13.500 15986.81520366670 RECEIVE_FREQ_2 = 2011-12-12T07:09:14.500 15986.46915435790 RECEIVE_FREQ_2 = 2011-12-12T07:09:15.500 15986.11795043950 RECEIVE_FREQ_2 = 2011-12-12T07:09:16.500 15985.77884674070 RECEIVE_FREQ_2 = 2011-12-12T07:09:17.500 15985.42836570740 RECEIVE_FREQ_2 = 2011-12-12T07:09:18.500 15985.07905769350 RECEIVE_FREQ_2 = 2011-12-12T07:09:19.500 15984.73556327820 RECEIVE_FREQ_2 = 2011-12-12T07:09:20.500 15984.38797283170 RECEIVE_FREQ_2 = 2011-12-12T07:09:21.500 15984.04391574860 RECEIVE_FREQ_2 = 2011-12-12T07:09:22.500 15983.69954586030 RECEIVE_FREQ_2 = 2011-12-12T07:09:23.500 15983.34906482700 RECEIVE_FREQ_2 = 2011-12-12T07:09:24.500 15983.00575923920 RECEIVE_FREQ_2 = 2011-12-12T07:09:25.500 15982.65269088750 RECEIVE_FREQ_2 = 2011-12-12T07:09:26.500 15982.30359458920 RECEIVE_FREQ_2 = 2011-12-12T07:09:27.500 15981.95773220060 RECEIVE_FREQ_2 = 2011-12-12T07:09:28.500 15981.61023235320 RECEIVE_FREQ_2 = 2011-12-12T07:09:29.500 15981.26077270510 RECEIVE_FREQ_2 = 2011-12-12T07:09:30.500 15980.92082691190 RECEIVE_FREQ_2 = 2011-12-12T07:09:31.500 15980.56918907170 RECEIVE_FREQ_2 = 2011-12-12T07:09:32.500 15980.22206687930 RECEIVE_FREQ_2 = 2011-12-12T07:09:33.500 15979.87504673000 RECEIVE_FREQ_2 = 2011-12-12T07:09:34.500 15979.52603340150 RECEIVE_FREQ_2 = 2011-12-12T07:09:35.500 15979.18145275120 RECEIVE_FREQ_2 = 2011-12-12T07:09:36.500 15978.82975769040 RECEIVE_FREQ_2 = 2011-12-12T07:09:37.500 15978.48178386690 RECEIVE_FREQ_2 = 2011-12-12T07:09:38.500 15978.13972663880 RECEIVE_FREQ_2 = 2011-12-12T07:09:39.500 15977.78381729130 RECEIVE_FREQ_2 = 2011-12-12T07:09:40.500 15977.44262123110 RECEIVE_FREQ_2 = 2011-12-12T07:09:41.500 15977.09582805630 RECEIVE_FREQ_2 = 2011-12-12T07:09:42.500 15976.74203491210 RECEIVE_FREQ_2 = 2011-12-12T07:09:43.500 15976.39429378510 RECEIVE_FREQ_2 = 2011-12-12T07:09:44.500 15976.04009246830 RECEIVE_FREQ_2 = 2011-12-12T07:09:45.500 15975.70360183720 RECEIVE_FREQ_2 = 2011-12-12T07:09:46.500 15975.34963417050 RECEIVE_FREQ_2 = 2011-12-12T07:09:47.500 15975.00310516360 RECEIVE_FREQ_2 = 2011-12-12T07:09:48.500 15974.65128326420 RECEIVE_FREQ_2 = 2011-12-12T07:09:49.500 15974.30284118650 RECEIVE_FREQ_2 = 2011-12-12T07:09:50.500 15973.95848560330 RECEIVE_FREQ_2 = 2011-12-12T07:09:51.500 15973.61136817930 RECEIVE_FREQ_2 = 2011-12-12T07:09:52.500 15973.25864219670 RECEIVE_FREQ_2 = 2011-12-12T07:09:53.500 15972.91583442690 RECEIVE_FREQ_2 = 2011-12-12T07:09:54.500 15972.56688594820 RECEIVE_FREQ_2 = 2011-12-12T07:09:55.500 15972.21652698520 RECEIVE_FREQ_2 = 2011-12-12T07:09:56.500 15971.86746406560 RECEIVE_FREQ_2 = 2011-12-12T07:09:57.500 15971.52327728270 RECEIVE_FREQ_2 = 2011-12-12T07:09:58.500 15971.17619514470 RECEIVE_FREQ_2 = 2011-12-12T07:09:59.500 15970.82888507840 RECEIVE_FREQ_2 = 2011-12-12T07:10:00.500 15970.48022365570 RECEIVE_FREQ_2 = 2011-12-12T07:10:01.500 15970.12935733800 RECEIVE_FREQ_2 = 2011-12-12T07:10:02.500 15969.77803707120 RECEIVE_FREQ_2 = 2011-12-12T07:10:03.500 15969.43247604370 RECEIVE_FREQ_2 = 2011-12-12T07:10:04.500 15969.07789230350 RECEIVE_FREQ_2 = 2011-12-12T07:10:05.500 15968.73580932620 RECEIVE_FREQ_2 = 2011-12-12T07:10:06.500 15968.38393116000 RECEIVE_FREQ_2 = 2011-12-12T07:10:07.500 15968.02891254430 RECEIVE_FREQ_2 = 2011-12-12T07:10:08.500 15967.67843246460 RECEIVE_FREQ_2 = 2011-12-12T07:10:09.500 15967.33369922640 RECEIVE_FREQ_2 = 2011-12-12T07:10:10.500 15966.98371601100 RECEIVE_FREQ_2 = 2011-12-12T07:10:11.500 15966.63825225830 RECEIVE_FREQ_2 = 2011-12-12T07:10:12.500 15966.28292274480 RECEIVE_FREQ_2 = 2011-12-12T07:10:13.500 15965.93650913240 RECEIVE_FREQ_2 = 2011-12-12T07:10:14.500 15965.58929252620 RECEIVE_FREQ_2 = 2011-12-12T07:10:15.500 15965.23952484130 RECEIVE_FREQ_2 = 2011-12-12T07:10:16.500 15964.88963985440 RECEIVE_FREQ_2 = 2011-12-12T07:10:17.500 15964.54195690160 RECEIVE_FREQ_2 = 2011-12-12T07:10:18.500 15964.18840885160 RECEIVE_FREQ_2 = 2011-12-12T07:10:19.500 15963.84424781800 RECEIVE_FREQ_2 = 2011-12-12T07:10:20.500 15963.49387931820 RECEIVE_FREQ_2 = 2011-12-12T07:10:21.500 15963.14540386200 RECEIVE_FREQ_2 = 2011-12-12T07:10:22.500 15962.79844856260 RECEIVE_FREQ_2 = 2011-12-12T07:10:23.500 15962.44670009610 RECEIVE_FREQ_2 = 2011-12-12T07:10:24.500 15962.08849620820 RECEIVE_FREQ_2 = 2011-12-12T07:10:25.500 15961.74202346800 RECEIVE_FREQ_2 = 2011-12-12T07:10:26.500 15961.39339447020 RECEIVE_FREQ_2 = 2011-12-12T07:10:27.500 15961.04086208340 RECEIVE_FREQ_2 = 2011-12-12T07:10:28.500 15960.70037555690 RECEIVE_FREQ_2 = 2011-12-12T07:10:29.500 15960.34387588500 RECEIVE_FREQ_2 = 2011-12-12T07:10:30.500 15959.99392414090 RECEIVE_FREQ_2 = 2011-12-12T07:10:31.500 15959.64399337770 RECEIVE_FREQ_2 = 2011-12-12T07:10:32.500 15959.28565216060 RECEIVE_FREQ_2 = 2011-12-12T07:10:33.500 15958.94742488860 RECEIVE_FREQ_2 = 2011-12-12T07:10:34.500 15958.59105777740 RECEIVE_FREQ_2 = 2011-12-12T07:10:35.500 15958.23879528050 RECEIVE_FREQ_2 = 2011-12-12T07:10:36.500 15957.89527702330 RECEIVE_FREQ_2 = 2011-12-12T07:10:37.500 15957.54475402830 RECEIVE_FREQ_2 = 2011-12-12T07:10:38.500 15957.19180965420 RECEIVE_FREQ_2 = 2011-12-12T07:10:39.500 15956.84522056580 RECEIVE_FREQ_2 = 2011-12-12T07:10:40.500 15956.48996067050 RECEIVE_FREQ_2 = 2011-12-12T07:10:41.500 15956.14802265170 RECEIVE_FREQ_2 = 2011-12-12T07:10:42.500 15955.79407596590 RECEIVE_FREQ_2 = 2011-12-12T07:10:43.500 15955.44357490540 RECEIVE_FREQ_2 = 2011-12-12T07:10:44.500 15955.09045124050 RECEIVE_FREQ_2 = 2011-12-12T07:10:45.500 15954.74279880520 RECEIVE_FREQ_2 = 2011-12-12T07:10:46.500 15954.39180564880 RECEIVE_FREQ_2 = 2011-12-12T07:10:47.500 15954.04156875610 RECEIVE_FREQ_2 = 2011-12-12T07:10:48.500 15953.68879890440 RECEIVE_FREQ_2 = 2011-12-12T07:10:49.500 15953.33710956570 RECEIVE_FREQ_2 = 2011-12-12T07:10:50.500 15952.98975658420 RECEIVE_FREQ_2 = 2011-12-12T07:10:51.500 15952.63928508760 RECEIVE_FREQ_2 = 2011-12-12T07:10:52.500 15952.28805446620 RECEIVE_FREQ_2 = 2011-12-12T07:10:53.500 15951.93495845790 RECEIVE_FREQ_2 = 2011-12-12T07:10:54.500 15951.58305931090 RECEIVE_FREQ_2 = 2011-12-12T07:10:55.500 15951.23206424710 RECEIVE_FREQ_2 = 2011-12-12T07:10:56.500 15950.87841606140 RECEIVE_FREQ_2 = 2011-12-12T07:10:57.500 15950.53251266480 RECEIVE_FREQ_2 = 2011-12-12T07:10:58.500 15950.17984390260 RECEIVE_FREQ_2 = 2011-12-12T07:10:59.500 15949.82828712460 RECEIVE_FREQ_2 = 2011-12-12T07:11:00.500 15949.47941970830 RECEIVE_FREQ_2 = 2011-12-12T07:11:01.500 15949.12445354460 RECEIVE_FREQ_2 = 2011-12-12T07:11:02.500 15948.77306747440 RECEIVE_FREQ_2 = 2011-12-12T07:11:03.500 15948.42594146730 RECEIVE_FREQ_2 = 2011-12-12T07:11:04.500 15948.07411575320 RECEIVE_FREQ_2 = 2011-12-12T07:11:05.500 15947.72110176090 RECEIVE_FREQ_2 = 2011-12-12T07:11:06.500 15947.37008953090 RECEIVE_FREQ_2 = 2011-12-12T07:11:07.500 15947.01640033720 RECEIVE_FREQ_2 = 2011-12-12T07:11:08.500 15946.66462802890 RECEIVE_FREQ_2 = 2011-12-12T07:11:09.500 15946.31022167210 RECEIVE_FREQ_2 = 2011-12-12T07:11:10.500 15945.96434211730 RECEIVE_FREQ_2 = 2011-12-12T07:11:11.500 15945.60913276670 RECEIVE_FREQ_2 = 2011-12-12T07:11:12.500 15945.26210975650 RECEIVE_FREQ_2 = 2011-12-12T07:11:13.500 15944.90629196170 RECEIVE_FREQ_2 = 2011-12-12T07:11:14.500 15944.55481624600 RECEIVE_FREQ_2 = 2011-12-12T07:11:15.500 15944.20831108090 RECEIVE_FREQ_2 = 2011-12-12T07:11:16.500 15943.85307025910 RECEIVE_FREQ_2 = 2011-12-12T07:11:17.500 15943.49927711490 RECEIVE_FREQ_2 = 2011-12-12T07:11:18.500 15943.14712238310 RECEIVE_FREQ_2 = 2011-12-12T07:11:19.500 15942.80123901370 RECEIVE_FREQ_2 = 2011-12-12T07:11:20.500 15942.44564533230 RECEIVE_FREQ_2 = 2011-12-12T07:11:21.500 15942.09300518040 RECEIVE_FREQ_2 = 2011-12-12T07:11:22.500 15941.74568843840 RECEIVE_FREQ_2 = 2011-12-12T07:11:23.500 15941.38775253300 RECEIVE_FREQ_2 = 2011-12-12T07:11:24.500 15941.03421401980 RECEIVE_FREQ_2 = 2011-12-12T07:11:25.500 15940.68231964110 RECEIVE_FREQ_2 = 2011-12-12T07:11:26.500 15940.33098888400 RECEIVE_FREQ_2 = 2011-12-12T07:11:27.500 15939.97758293150 RECEIVE_FREQ_2 = 2011-12-12T07:11:28.500 15939.62881660460 RECEIVE_FREQ_2 = 2011-12-12T07:11:29.500 15939.27231121060 RECEIVE_FREQ_2 = 2011-12-12T07:11:30.500 15938.91900730130 RECEIVE_FREQ_2 = 2011-12-12T07:11:31.500 15938.57054328920 RECEIVE_FREQ_2 = 2011-12-12T07:11:32.500 15938.21230220790 RECEIVE_FREQ_2 = 2011-12-12T07:11:33.500 15937.86341953280 RECEIVE_FREQ_2 = 2011-12-12T07:11:34.500 15937.51087284090 RECEIVE_FREQ_2 = 2011-12-12T07:11:35.500 15937.15333271030 RECEIVE_FREQ_2 = 2011-12-12T07:11:36.500 15936.81441593170 RECEIVE_FREQ_2 = 2011-12-12T07:11:37.500 15936.46125030520 RECEIVE_FREQ_2 = 2011-12-12T07:11:38.500 15936.10569953920 RECEIVE_FREQ_2 = 2011-12-12T07:11:39.500 15935.75063800810 RECEIVE_FREQ_2 = 2011-12-12T07:11:40.500 15935.40036487580 RECEIVE_FREQ_2 = 2011-12-12T07:11:41.500 15935.04934692380 RECEIVE_FREQ_2 = 2011-12-12T07:11:42.500 15934.69400978090 RECEIVE_FREQ_2 = 2011-12-12T07:11:43.500 15934.33761215210 RECEIVE_FREQ_2 = 2011-12-12T07:11:44.500 15933.98527145390 RECEIVE_FREQ_2 = 2011-12-12T07:11:45.500 15933.62699699400 RECEIVE_FREQ_2 = 2011-12-12T07:11:46.500 15933.27458572390 RECEIVE_FREQ_2 = 2011-12-12T07:11:47.500 15932.92149829860 RECEIVE_FREQ_2 = 2011-12-12T07:11:48.500 15932.57007408140 RECEIVE_FREQ_2 = 2011-12-12T07:11:49.500 15932.21723175050 RECEIVE_FREQ_2 = 2011-12-12T07:11:50.500 15931.86420536040 RECEIVE_FREQ_2 = 2011-12-12T07:11:51.500 15931.51242828370 RECEIVE_FREQ_2 = 2011-12-12T07:11:52.500 15931.15702629090 RECEIVE_FREQ_2 = 2011-12-12T07:11:53.500 15930.80280113220 RECEIVE_FREQ_2 = 2011-12-12T07:11:54.500 15930.45173168180 RECEIVE_FREQ_2 = 2011-12-12T07:11:55.500 15930.09970378880 RECEIVE_FREQ_2 = 2011-12-12T07:11:56.500 15929.74748134610 RECEIVE_FREQ_2 = 2011-12-12T07:11:57.500 15929.39195919040 RECEIVE_FREQ_2 = 2011-12-12T07:11:58.500 15929.03948974610 RECEIVE_FREQ_2 = 2011-12-12T07:11:59.500 15928.68575286870 RECEIVE_FREQ_2 = 2011-12-12T07:12:00.500 15928.33435726170 RECEIVE_FREQ_2 = 2011-12-12T07:12:01.500 15927.98202800750 RECEIVE_FREQ_2 = 2011-12-12T07:12:02.500 15927.63167667390 RECEIVE_FREQ_2 = 2011-12-12T07:12:03.500 15927.27330112460 RECEIVE_FREQ_2 = 2011-12-12T07:12:04.500 15926.91110324860 RECEIVE_FREQ_2 = 2011-12-12T07:12:05.500 15926.56726932530 RECEIVE_FREQ_2 = 2011-12-12T07:12:06.500 15926.21058845520 RECEIVE_FREQ_2 = 2011-12-12T07:12:07.500 15925.85422515870 RECEIVE_FREQ_2 = 2011-12-12T07:12:08.500 15925.50368976590 RECEIVE_FREQ_2 = 2011-12-12T07:12:09.500 15925.14841270450 RECEIVE_FREQ_2 = 2011-12-12T07:12:10.500 15924.79537773130 RECEIVE_FREQ_2 = 2011-12-12T07:12:11.500 15924.44039058690 RECEIVE_FREQ_2 = 2011-12-12T07:12:12.500 15924.08404541020 RECEIVE_FREQ_2 = 2011-12-12T07:12:13.500 15923.73002147670 RECEIVE_FREQ_2 = 2011-12-12T07:12:14.500 15923.37344932560 RECEIVE_FREQ_2 = 2011-12-12T07:12:15.500 15923.02568721770 RECEIVE_FREQ_2 = 2011-12-12T07:12:16.500 15922.66579437260 RECEIVE_FREQ_2 = 2011-12-12T07:12:17.500 15922.31902980800 RECEIVE_FREQ_2 = 2011-12-12T07:12:18.500 15921.95976352690 RECEIVE_FREQ_2 = 2011-12-12T07:12:19.500 15921.60861873630 RECEIVE_FREQ_2 = 2011-12-12T07:12:20.500 15921.25127220150 RECEIVE_FREQ_2 = 2011-12-12T07:12:21.500 15920.89900112150 RECEIVE_FREQ_2 = 2011-12-12T07:12:22.500 15920.53987979890 RECEIVE_FREQ_2 = 2011-12-12T07:12:23.500 15920.18824768070 RECEIVE_FREQ_2 = 2011-12-12T07:12:24.500 15919.83281230930 RECEIVE_FREQ_2 = 2011-12-12T07:12:25.500 15919.48021125790 RECEIVE_FREQ_2 = 2011-12-12T07:12:26.500 15919.11908054350 RECEIVE_FREQ_2 = 2011-12-12T07:12:27.500 15918.76875114440 RECEIVE_FREQ_2 = 2011-12-12T07:12:28.500 15918.41101837160 RECEIVE_FREQ_2 = 2011-12-12T07:12:29.500 15918.05767631530 RECEIVE_FREQ_2 = 2011-12-12T07:12:30.500 15917.70551586150 RECEIVE_FREQ_2 = 2011-12-12T07:12:31.500 15917.35128974910 RECEIVE_FREQ_2 = 2011-12-12T07:12:32.500 15916.98822975160 RECEIVE_FREQ_2 = 2011-12-12T07:12:33.500 15916.63435459140 RECEIVE_FREQ_2 = 2011-12-12T07:12:34.500 15916.28492164610 RECEIVE_FREQ_2 = 2011-12-12T07:12:35.500 15915.92529773710 RECEIVE_FREQ_2 = 2011-12-12T07:12:36.500 15915.57337093350 RECEIVE_FREQ_2 = 2011-12-12T07:12:37.500 15915.21289253230 RECEIVE_FREQ_2 = 2011-12-12T07:12:38.500 15914.85881614690 RECEIVE_FREQ_2 = 2011-12-12T07:12:39.500 15914.50245380400 RECEIVE_FREQ_2 = 2011-12-12T07:12:40.500 15914.14711570740 RECEIVE_FREQ_2 = 2011-12-12T07:12:41.500 15913.79388809200 RECEIVE_FREQ_2 = 2011-12-12T07:12:42.500 15913.43862819670 RECEIVE_FREQ_2 = 2011-12-12T07:12:43.500 15913.08125114440 RECEIVE_FREQ_2 = 2011-12-12T07:12:44.500 15912.73399353030 RECEIVE_FREQ_2 = 2011-12-12T07:12:45.500 15912.38010120390 RECEIVE_FREQ_2 = 2011-12-12T07:12:46.500 15912.01919841770 RECEIVE_FREQ_2 = 2011-12-12T07:12:47.500 15911.66073799130 RECEIVE_FREQ_2 = 2011-12-12T07:12:48.500 15911.30370140080 RECEIVE_FREQ_2 = 2011-12-12T07:12:49.500 15910.95212841030 RECEIVE_FREQ_2 = 2011-12-12T07:12:50.500 15910.59504985810 RECEIVE_FREQ_2 = 2011-12-12T07:12:51.500 15910.24073600770 RECEIVE_FREQ_2 = 2011-12-12T07:12:52.500 15909.88731956480 RECEIVE_FREQ_2 = 2011-12-12T07:12:53.500 15909.52413082120 RECEIVE_FREQ_2 = 2011-12-12T07:12:54.500 15909.17410564420 RECEIVE_FREQ_2 = 2011-12-12T07:12:55.500 15908.81743144990 RECEIVE_FREQ_2 = 2011-12-12T07:12:56.500 15908.45791816710 RECEIVE_FREQ_2 = 2011-12-12T07:12:57.500 15908.10369014740 RECEIVE_FREQ_2 = 2011-12-12T07:12:58.500 15907.74656105040 RECEIVE_FREQ_2 = 2011-12-12T07:12:59.500 15907.39046382900 RECEIVE_FREQ_2 = 2011-12-12T07:13:00.500 15907.03048610690 RECEIVE_FREQ_2 = 2011-12-12T07:13:01.500 15906.67930507660 RECEIVE_FREQ_2 = 2011-12-12T07:13:02.500 15906.31661224370 RECEIVE_FREQ_2 = 2011-12-12T07:13:03.500 15905.97109413150 RECEIVE_FREQ_2 = 2011-12-12T07:13:04.500 15905.61809730530 RECEIVE_FREQ_2 = 2011-12-12T07:13:05.500 15905.25492954250 RECEIVE_FREQ_2 = 2011-12-12T07:13:06.500 15904.89879608150 RECEIVE_FREQ_2 = 2011-12-12T07:13:07.500 15904.54712772370 RECEIVE_FREQ_2 = 2011-12-12T07:13:08.500 15904.18208980560 RECEIVE_FREQ_2 = 2011-12-12T07:13:09.500 15903.83145046230 RECEIVE_FREQ_2 = 2011-12-12T07:13:10.500 15903.46681404110 RECEIVE_FREQ_2 = 2011-12-12T07:13:11.500 15903.11277198790 RECEIVE_FREQ_2 = 2011-12-12T07:13:12.500 15902.75518798830 RECEIVE_FREQ_2 = 2011-12-12T07:13:13.500 15902.40041446690 RECEIVE_FREQ_2 = 2011-12-12T07:13:14.500 15902.04008102420 RECEIVE_FREQ_2 = 2011-12-12T07:13:15.500 15901.68667984010 RECEIVE_FREQ_2 = 2011-12-12T07:13:16.500 15901.32588291170 RECEIVE_FREQ_2 = 2011-12-12T07:13:17.500 15900.97188854220 RECEIVE_FREQ_2 = 2011-12-12T07:13:18.500 15900.61226844790 RECEIVE_FREQ_2 = 2011-12-12T07:13:19.500 15900.25654602050 RECEIVE_FREQ_2 = 2011-12-12T07:13:20.500 15899.90787506100 RECEIVE_FREQ_2 = 2011-12-12T07:13:21.500 15899.54361057280 RECEIVE_FREQ_2 = 2011-12-12T07:13:22.500 15899.18743515010 RECEIVE_FREQ_2 = 2011-12-12T07:13:23.500 15898.83245182040 RECEIVE_FREQ_2 = 2011-12-12T07:13:24.500 15898.47261714940 RECEIVE_FREQ_2 = 2011-12-12T07:13:25.500 15898.11700439450 RECEIVE_FREQ_2 = 2011-12-12T07:13:26.500 15897.75829029080 RECEIVE_FREQ_2 = 2011-12-12T07:13:27.500 15897.40000820160 RECEIVE_FREQ_2 = 2011-12-12T07:13:28.500 15897.04544258120 RECEIVE_FREQ_2 = 2011-12-12T07:13:29.500 15896.68569183350 RECEIVE_FREQ_2 = 2011-12-12T07:13:30.500 15896.33024120330 RECEIVE_FREQ_2 = 2011-12-12T07:13:31.500 15895.97291564940 RECEIVE_FREQ_2 = 2011-12-12T07:13:32.500 15895.61499881740 RECEIVE_FREQ_2 = 2011-12-12T07:13:33.500 15895.25841903690 RECEIVE_FREQ_2 = 2011-12-12T07:13:34.500 15894.90302944180 RECEIVE_FREQ_2 = 2011-12-12T07:13:35.500 15894.53687858580 RECEIVE_FREQ_2 = 2011-12-12T07:13:36.500 15894.18429374690 RECEIVE_FREQ_2 = 2011-12-12T07:13:37.500 15893.82190608980 RECEIVE_FREQ_2 = 2011-12-12T07:13:38.500 15893.46441078190 RECEIVE_FREQ_2 = 2011-12-12T07:13:39.500 15893.11076354980 RECEIVE_FREQ_2 = 2011-12-12T07:13:40.500 15892.75355625150 RECEIVE_FREQ_2 = 2011-12-12T07:13:41.500 15892.39653396610 RECEIVE_FREQ_2 = 2011-12-12T07:13:42.500 15892.03984928130 RECEIVE_FREQ_2 = 2011-12-12T07:13:43.500 15891.68129920960 RECEIVE_FREQ_2 = 2011-12-12T07:13:44.500 15891.32282829280 RECEIVE_FREQ_2 = 2011-12-12T07:13:45.500 15890.96177482600 RECEIVE_FREQ_2 = 2011-12-12T07:13:46.500 15890.60563659670 RECEIVE_FREQ_2 = 2011-12-12T07:13:47.500 15890.24415683750 RECEIVE_FREQ_2 = 2011-12-12T07:13:48.500 15889.89014911650 RECEIVE_FREQ_2 = 2011-12-12T07:13:49.500 15889.53144168850 RECEIVE_FREQ_2 = 2011-12-12T07:13:50.500 15889.17370796200 RECEIVE_FREQ_2 = 2011-12-12T07:13:51.500 15888.80976009370 RECEIVE_FREQ_2 = 2011-12-12T07:13:52.500 15888.45333290100 RECEIVE_FREQ_2 = 2011-12-12T07:13:53.500 15888.09759616850 RECEIVE_FREQ_2 = 2011-12-12T07:13:54.500 15887.73502159120 RECEIVE_FREQ_2 = 2011-12-12T07:13:55.500 15887.38091945650 RECEIVE_FREQ_2 = 2011-12-12T07:13:56.500 15887.01967430110 RECEIVE_FREQ_2 = 2011-12-12T07:13:57.500 15886.65714740750 RECEIVE_FREQ_2 = 2011-12-12T07:13:58.500 15886.30095100400 RECEIVE_FREQ_2 = 2011-12-12T07:13:59.500 15885.94097232820 RECEIVE_FREQ_2 = 2011-12-12T07:14:00.500 15885.58479213710 RECEIVE_FREQ_2 = 2011-12-12T07:14:01.500 15885.22963047030 RECEIVE_FREQ_2 = 2011-12-12T07:14:02.500 15884.86782169340 RECEIVE_FREQ_2 = 2011-12-12T07:14:03.500 15884.51028060910 RECEIVE_FREQ_2 = 2011-12-12T07:14:04.500 15884.15296173100 RECEIVE_FREQ_2 = 2011-12-12T07:14:05.500 15883.78992080690 RECEIVE_FREQ_2 = 2011-12-12T07:14:06.500 15883.43101501460 RECEIVE_FREQ_2 = 2011-12-12T07:14:07.500 15883.07421112060 RECEIVE_FREQ_2 = 2011-12-12T07:14:08.500 15882.71536064150 RECEIVE_FREQ_2 = 2011-12-12T07:14:09.500 15882.35391807560 RECEIVE_FREQ_2 = 2011-12-12T07:14:10.500 15881.99832820890 RECEIVE_FREQ_2 = 2011-12-12T07:14:11.500 15881.64155769350 RECEIVE_FREQ_2 = 2011-12-12T07:14:12.500 15881.28209304810 RECEIVE_FREQ_2 = 2011-12-12T07:14:13.500 15880.91829586030 RECEIVE_FREQ_2 = 2011-12-12T07:14:14.500 15880.56482410430 RECEIVE_FREQ_2 = 2011-12-12T07:14:15.500 15880.20183181760 RECEIVE_FREQ_2 = 2011-12-12T07:14:16.500 15879.84185123440 RECEIVE_FREQ_2 = 2011-12-12T07:14:17.500 15879.48237705230 RECEIVE_FREQ_2 = 2011-12-12T07:14:18.500 15879.12047290800 RECEIVE_FREQ_2 = 2011-12-12T07:14:19.500 15878.76570796970 RECEIVE_FREQ_2 = 2011-12-12T07:14:20.500 15878.39983367920 RECEIVE_FREQ_2 = 2011-12-12T07:14:21.500 15878.04968738560 RECEIVE_FREQ_2 = 2011-12-12T07:14:22.500 15877.68775272370 RECEIVE_FREQ_2 = 2011-12-12T07:14:23.500 15877.32338905330 RECEIVE_FREQ_2 = 2011-12-12T07:14:24.500 15876.96720600130 RECEIVE_FREQ_2 = 2011-12-12T07:14:25.500 15876.60586738590 RECEIVE_FREQ_2 = 2011-12-12T07:14:26.500 15876.24364280700 RECEIVE_FREQ_2 = 2011-12-12T07:14:27.500 15875.88842582700 RECEIVE_FREQ_2 = 2011-12-12T07:14:28.500 15875.53096294400 RECEIVE_FREQ_2 = 2011-12-12T07:14:29.500 15875.16357707980 RECEIVE_FREQ_2 = 2011-12-12T07:14:30.500 15874.80934810640 RECEIVE_FREQ_2 = 2011-12-12T07:14:31.500 15874.44686985020 RECEIVE_FREQ_2 = 2011-12-12T07:14:32.500 15874.08865642550 RECEIVE_FREQ_2 = 2011-12-12T07:14:33.500 15873.72597503660 RECEIVE_FREQ_2 = 2011-12-12T07:14:34.500 15873.36350345610 RECEIVE_FREQ_2 = 2011-12-12T07:14:35.500 15873.00224494930 RECEIVE_FREQ_2 = 2011-12-12T07:14:36.500 15872.64931488040 RECEIVE_FREQ_2 = 2011-12-12T07:14:37.500 15872.28815269470 RECEIVE_FREQ_2 = 2011-12-12T07:14:38.500 15871.92319202420 RECEIVE_FREQ_2 = 2011-12-12T07:14:39.500 15871.56030273440 RECEIVE_FREQ_2 = 2011-12-12T07:14:40.500 15871.20545005800 RECEIVE_FREQ_2 = 2011-12-12T07:14:41.500 15870.84738254550 RECEIVE_FREQ_2 = 2011-12-12T07:14:42.500 15870.48435974120 RECEIVE_FREQ_2 = 2011-12-12T07:14:43.500 15870.12244510650 RECEIVE_FREQ_2 = 2011-12-12T07:14:44.500 15869.76580142970 RECEIVE_FREQ_2 = 2011-12-12T07:14:45.500 15869.40338993070 RECEIVE_FREQ_2 = 2011-12-12T07:14:46.500 15869.04157352450 RECEIVE_FREQ_2 = 2011-12-12T07:14:47.500 15868.68289756770 RECEIVE_FREQ_2 = 2011-12-12T07:14:48.500 15868.32198905940 RECEIVE_FREQ_2 = 2011-12-12T07:14:49.500 15867.95980453490 RECEIVE_FREQ_2 = 2011-12-12T07:14:50.500 15867.59765625000 RECEIVE_FREQ_2 = 2011-12-12T07:14:51.500 15867.23858642580 RECEIVE_FREQ_2 = 2011-12-12T07:14:52.500 15866.87641429900 RECEIVE_FREQ_2 = 2011-12-12T07:14:53.500 15866.51800155640 RECEIVE_FREQ_2 = 2011-12-12T07:14:54.500 15866.15968036650 RECEIVE_FREQ_2 = 2011-12-12T07:14:55.500 15865.79602241520 RECEIVE_FREQ_2 = 2011-12-12T07:14:56.500 15865.43346786500 RECEIVE_FREQ_2 = 2011-12-12T07:14:57.500 15865.06869888310 RECEIVE_FREQ_2 = 2011-12-12T07:14:58.500 15864.71691894530 RECEIVE_FREQ_2 = 2011-12-12T07:14:59.500 15864.35546779630 RECEIVE_FREQ_2 = 2011-12-12T07:15:00.500 15863.98774623870 RECEIVE_FREQ_2 = 2011-12-12T07:15:01.500 15863.62714290620 RECEIVE_FREQ_2 = 2011-12-12T07:15:02.500 15863.26492023470 RECEIVE_FREQ_2 = 2011-12-12T07:15:03.500 15862.90623474120 RECEIVE_FREQ_2 = 2011-12-12T07:15:04.500 15862.54465198520 RECEIVE_FREQ_2 = 2011-12-12T07:15:05.500 15862.18101501460 RECEIVE_FREQ_2 = 2011-12-12T07:15:06.500 15861.81983757020 RECEIVE_FREQ_2 = 2011-12-12T07:15:07.500 15861.45310306550 RECEIVE_FREQ_2 = 2011-12-12T07:15:08.500 15861.10235595700 RECEIVE_FREQ_2 = 2011-12-12T07:15:09.500 15860.73723506930 RECEIVE_FREQ_2 = 2011-12-12T07:15:10.500 15860.36899757390 RECEIVE_FREQ_2 = 2011-12-12T07:15:11.500 15860.01403427120 RECEIVE_FREQ_2 = 2011-12-12T07:15:12.500 15859.65083980560 RECEIVE_FREQ_2 = 2011-12-12T07:15:13.500 15859.28670024870 RECEIVE_FREQ_2 = 2011-12-12T07:15:14.500 15858.93355846410 RECEIVE_FREQ_2 = 2011-12-12T07:15:15.500 15858.57067966460 RECEIVE_FREQ_2 = 2011-12-12T07:15:16.500 15858.20413398740 RECEIVE_FREQ_2 = 2011-12-12T07:15:17.500 15857.83849239350 RECEIVE_FREQ_2 = 2011-12-12T07:15:18.500 15857.47792530060 RECEIVE_FREQ_2 = 2011-12-12T07:15:19.500 15857.11200332640 RECEIVE_FREQ_2 = 2011-12-12T07:15:20.500 15856.75403785710 RECEIVE_FREQ_2 = 2011-12-12T07:15:21.500 15856.38699626920 RECEIVE_FREQ_2 = 2011-12-12T07:15:22.500 15856.03411674500 RECEIVE_FREQ_2 = 2011-12-12T07:15:23.500 15855.66710376740 RECEIVE_FREQ_2 = 2011-12-12T07:15:24.500 15855.30368041990 RECEIVE_FREQ_2 = 2011-12-12T07:15:25.500 15854.94787597660 RECEIVE_FREQ_2 = 2011-12-12T07:15:26.500 15854.58373832700 RECEIVE_FREQ_2 = 2011-12-12T07:15:27.500 15854.22231769560 RECEIVE_FREQ_2 = 2011-12-12T07:15:28.500 15853.85558795930 RECEIVE_FREQ_2 = 2011-12-12T07:15:29.500 15853.49761486050 RECEIVE_FREQ_2 = 2011-12-12T07:15:30.500 15853.13324642180 RECEIVE_FREQ_2 = 2011-12-12T07:15:31.500 15852.76962471010 RECEIVE_FREQ_2 = 2011-12-12T07:15:32.500 15852.40833282470 RECEIVE_FREQ_2 = 2011-12-12T07:15:33.500 15852.04466819760 RECEIVE_FREQ_2 = 2011-12-12T07:15:34.500 15851.68328952790 RECEIVE_FREQ_2 = 2011-12-12T07:15:35.500 15851.32167339320 RECEIVE_FREQ_2 = 2011-12-12T07:15:36.500 15850.96388626100 RECEIVE_FREQ_2 = 2011-12-12T07:15:37.500 15850.59492206570 RECEIVE_FREQ_2 = 2011-12-12T07:15:38.500 15850.23361873630 RECEIVE_FREQ_2 = 2011-12-12T07:15:39.500 15849.87152099610 RECEIVE_FREQ_2 = 2011-12-12T07:15:40.500 15849.50656890870 RECEIVE_FREQ_2 = 2011-12-12T07:15:41.500 15849.14060592650 RECEIVE_FREQ_2 = 2011-12-12T07:15:42.500 15848.78011035920 RECEIVE_FREQ_2 = 2011-12-12T07:15:43.500 15848.41765785220 RECEIVE_FREQ_2 = 2011-12-12T07:15:44.500 15848.05824470520 RECEIVE_FREQ_2 = 2011-12-12T07:15:45.500 15847.69557380680 RECEIVE_FREQ_2 = 2011-12-12T07:15:46.500 15847.32773780820 RECEIVE_FREQ_2 = 2011-12-12T07:15:47.500 15846.96913433070 RECEIVE_FREQ_2 = 2011-12-12T07:15:48.500 15846.60498046880 RECEIVE_FREQ_2 = 2011-12-12T07:15:49.500 15846.24570178990 RECEIVE_FREQ_2 = 2011-12-12T07:15:50.500 15845.87930870060 RECEIVE_FREQ_2 = 2011-12-12T07:15:51.500 15845.51124477390 RECEIVE_FREQ_2 = 2011-12-12T07:15:52.500 15845.15407752990 RECEIVE_FREQ_2 = 2011-12-12T07:15:53.500 15844.78934001920 RECEIVE_FREQ_2 = 2011-12-12T07:15:54.500 15844.42905902860 RECEIVE_FREQ_2 = 2011-12-12T07:15:55.500 15844.06544113160 RECEIVE_FREQ_2 = 2011-12-12T07:15:56.500 15843.70438671110 RECEIVE_FREQ_2 = 2011-12-12T07:15:57.500 15843.33069229130 RECEIVE_FREQ_2 = 2011-12-12T07:15:58.500 15842.97355270390 RECEIVE_FREQ_2 = 2011-12-12T07:15:59.500 15842.60806846620 RECEIVE_FREQ_2 = 2011-12-12T07:16:00.500 15842.24953746800 RECEIVE_FREQ_2 = 2011-12-12T07:16:01.500 15841.88270854950 RECEIVE_FREQ_2 = 2011-12-12T07:16:02.500 15841.51753425600 RECEIVE_FREQ_2 = 2011-12-12T07:16:03.500 15841.15331363680 RECEIVE_FREQ_2 = 2011-12-12T07:16:04.500 15840.78587245940 RECEIVE_FREQ_2 = 2011-12-12T07:16:05.500 15840.42609882350 RECEIVE_FREQ_2 = 2011-12-12T07:16:06.500 15840.05840206150 RECEIVE_FREQ_2 = 2011-12-12T07:16:07.500 15839.70432662960 RECEIVE_FREQ_2 = 2011-12-12T07:16:08.500 15839.33159828190 RECEIVE_FREQ_2 = 2011-12-12T07:16:09.500 15838.96761226650 RECEIVE_FREQ_2 = 2011-12-12T07:16:10.500 15838.60456657410 RECEIVE_FREQ_2 = 2011-12-12T07:16:11.500 15838.24049758910 RECEIVE_FREQ_2 = 2011-12-12T07:16:12.500 15837.87735176090 RECEIVE_FREQ_2 = 2011-12-12T07:16:13.500 15837.51390552520 RECEIVE_FREQ_2 = 2011-12-12T07:16:14.500 15837.14832019810 RECEIVE_FREQ_2 = 2011-12-12T07:16:15.500 15836.78948307040 RECEIVE_FREQ_2 = 2011-12-12T07:16:16.500 15836.42302227020 RECEIVE_FREQ_2 = 2011-12-12T07:16:17.500 15836.05919933320 RECEIVE_FREQ_2 = 2011-12-12T07:16:18.500 15835.69334411620 RECEIVE_FREQ_2 = 2011-12-12T07:16:19.500 15835.32713413240 RECEIVE_FREQ_2 = 2011-12-12T07:16:20.500 15834.96213912960 RECEIVE_FREQ_2 = 2011-12-12T07:16:21.500 15834.59902381900 RECEIVE_FREQ_2 = 2011-12-12T07:16:22.500 15834.23801422120 RECEIVE_FREQ_2 = 2011-12-12T07:16:23.500 15833.86848545070 RECEIVE_FREQ_2 = 2011-12-12T07:16:24.500 15833.50723457340 RECEIVE_FREQ_2 = 2011-12-12T07:16:25.500 15833.14459705350 RECEIVE_FREQ_2 = 2011-12-12T07:16:26.500 15832.77644824980 RECEIVE_FREQ_2 = 2011-12-12T07:16:27.500 15832.40907287600 RECEIVE_FREQ_2 = 2011-12-12T07:16:28.500 15832.04314231870 RECEIVE_FREQ_2 = 2011-12-12T07:16:29.500 15831.68129158020 RECEIVE_FREQ_2 = 2011-12-12T07:16:30.500 15831.31557273860 RECEIVE_FREQ_2 = 2011-12-12T07:16:31.500 15830.95079803470 RECEIVE_FREQ_2 = 2011-12-12T07:16:32.500 15830.58753681180 RECEIVE_FREQ_2 = 2011-12-12T07:16:33.500 15830.22835731510 RECEIVE_FREQ_2 = 2011-12-12T07:16:34.500 15829.86182880400 RECEIVE_FREQ_2 = 2011-12-12T07:16:35.500 15829.49187374110 RECEIVE_FREQ_2 = 2011-12-12T07:16:36.500 15829.12641143800 RECEIVE_FREQ_2 = 2011-12-12T07:16:37.500 15828.75810432430 RECEIVE_FREQ_2 = 2011-12-12T07:16:38.500 15828.39861392970 RECEIVE_FREQ_2 = 2011-12-12T07:16:39.500 15828.02975654600 RECEIVE_FREQ_2 = 2011-12-12T07:16:40.500 15827.65961456300 RECEIVE_FREQ_2 = 2011-12-12T07:16:41.500 15827.29925060270 RECEIVE_FREQ_2 = 2011-12-12T07:16:42.500 15826.93167209630 RECEIVE_FREQ_2 = 2011-12-12T07:16:43.500 15826.56939983370 RECEIVE_FREQ_2 = 2011-12-12T07:16:44.500 15826.20595073700 RECEIVE_FREQ_2 = 2011-12-12T07:16:45.500 15825.83640384670 RECEIVE_FREQ_2 = 2011-12-12T07:16:46.500 15825.47583103180 RECEIVE_FREQ_2 = 2011-12-12T07:16:47.500 15825.10867309570 RECEIVE_FREQ_2 = 2011-12-12T07:16:48.500 15824.74393653870 RECEIVE_FREQ_2 = 2011-12-12T07:16:49.500 15824.38133239750 RECEIVE_FREQ_2 = 2011-12-12T07:16:50.500 15824.01390552520 RECEIVE_FREQ_2 = 2011-12-12T07:16:51.500 15823.64903736110 RECEIVE_FREQ_2 = 2011-12-12T07:16:52.500 15823.28346920010 RECEIVE_FREQ_2 = 2011-12-12T07:16:53.500 15822.91347122190 RECEIVE_FREQ_2 = 2011-12-12T07:16:54.500 15822.55034160610 RECEIVE_FREQ_2 = 2011-12-12T07:16:55.500 15822.18212890620 RECEIVE_FREQ_2 = 2011-12-12T07:16:56.500 15821.81472492220 RECEIVE_FREQ_2 = 2011-12-12T07:16:57.500 15821.45020771030 RECEIVE_FREQ_2 = 2011-12-12T07:16:58.500 15821.08296203610 RECEIVE_FREQ_2 = 2011-12-12T07:16:59.500 15820.71685695650 RECEIVE_FREQ_2 = 2011-12-12T07:17:00.500 15820.35509586330 RECEIVE_FREQ_2 = 2011-12-12T07:17:01.500 15819.98962688450 RECEIVE_FREQ_2 = 2011-12-12T07:17:02.500 15819.62795352940 RECEIVE_FREQ_2 = 2011-12-12T07:17:03.500 15819.25283622740 RECEIVE_FREQ_2 = 2011-12-12T07:17:04.500 15818.88593101500 RECEIVE_FREQ_2 = 2011-12-12T07:17:05.500 15818.52773952480 RECEIVE_FREQ_2 = 2011-12-12T07:17:06.500 15818.15850067140 RECEIVE_FREQ_2 = 2011-12-12T07:17:07.500 15817.78746986390 RECEIVE_FREQ_2 = 2011-12-12T07:17:08.500 15817.42128372190 RECEIVE_FREQ_2 = 2011-12-12T07:17:09.500 15817.05735015870 RECEIVE_FREQ_2 = 2011-12-12T07:17:10.500 15816.68798637390 RECEIVE_FREQ_2 = 2011-12-12T07:17:11.500 15816.32694053650 RECEIVE_FREQ_2 = 2011-12-12T07:17:12.500 15815.95375537870 RECEIVE_FREQ_2 = 2011-12-12T07:17:13.500 15815.59049797060 RECEIVE_FREQ_2 = 2011-12-12T07:17:14.500 15815.22852706910 RECEIVE_FREQ_2 = 2011-12-12T07:17:15.500 15814.85526466370 RECEIVE_FREQ_2 = 2011-12-12T07:17:16.500 15814.49186420440 RECEIVE_FREQ_2 = 2011-12-12T07:17:17.500 15814.12220191960 RECEIVE_FREQ_2 = 2011-12-12T07:17:18.500 15813.75602340700 RECEIVE_FREQ_2 = 2011-12-12T07:17:19.500 15813.38771343230 RECEIVE_FREQ_2 = 2011-12-12T07:17:20.500 15813.02438926700 RECEIVE_FREQ_2 = 2011-12-12T07:17:21.500 15812.65406227110 RECEIVE_FREQ_2 = 2011-12-12T07:17:22.500 15812.29411602020 RECEIVE_FREQ_2 = 2011-12-12T07:17:23.500 15811.92133808140 RECEIVE_FREQ_2 = 2011-12-12T07:17:24.500 15811.55127239230 RECEIVE_FREQ_2 = 2011-12-12T07:17:25.500 15811.19216346740 RECEIVE_FREQ_2 = 2011-12-12T07:17:26.500 15810.82022571560 RECEIVE_FREQ_2 = 2011-12-12T07:17:27.500 15810.45137310030 RECEIVE_FREQ_2 = 2011-12-12T07:17:28.500 15810.08264064790 RECEIVE_FREQ_2 = 2011-12-12T07:17:29.500 15809.72093677520 RECEIVE_FREQ_2 = 2011-12-12T07:17:30.500 15809.35068607330 RECEIVE_FREQ_2 = 2011-12-12T07:17:31.500 15808.97916126250 RECEIVE_FREQ_2 = 2011-12-12T07:17:32.500 15808.61162567140 RECEIVE_FREQ_2 = 2011-12-12T07:17:33.500 15808.24511241910 RECEIVE_FREQ_2 = 2011-12-12T07:17:34.500 15807.88183975220 RECEIVE_FREQ_2 = 2011-12-12T07:17:35.500 15807.51458644870 RECEIVE_FREQ_2 = 2011-12-12T07:17:36.500 15807.14847564700 RECEIVE_FREQ_2 = 2011-12-12T07:17:37.500 15806.77707481380 RECEIVE_FREQ_2 = 2011-12-12T07:17:38.500 15806.41166973110 RECEIVE_FREQ_2 = 2011-12-12T07:17:39.500 15806.03889274600 RECEIVE_FREQ_2 = 2011-12-12T07:17:40.500 15805.67788219450 RECEIVE_FREQ_2 = 2011-12-12T07:17:41.500 15805.30471992490 RECEIVE_FREQ_2 = 2011-12-12T07:17:42.500 15804.93724060060 RECEIVE_FREQ_2 = 2011-12-12T07:17:43.500 15804.57826328280 RECEIVE_FREQ_2 = 2011-12-12T07:17:44.500 15804.20536899570 RECEIVE_FREQ_2 = 2011-12-12T07:17:45.500 15803.83857059480 RECEIVE_FREQ_2 = 2011-12-12T07:17:46.500 15803.47021770480 RECEIVE_FREQ_2 = 2011-12-12T07:17:47.500 15803.09698677060 RECEIVE_FREQ_2 = 2011-12-12T07:17:48.500 15802.72980594640 RECEIVE_FREQ_2 = 2011-12-12T07:17:49.500 15802.36026668550 RECEIVE_FREQ_2 = 2011-12-12T07:17:50.500 15801.98721599580 RECEIVE_FREQ_2 = 2011-12-12T07:17:51.500 15801.61880493160 RECEIVE_FREQ_2 = 2011-12-12T07:17:52.500 15801.25527477260 RECEIVE_FREQ_2 = 2011-12-12T07:17:53.500 15800.88717556000 RECEIVE_FREQ_2 = 2011-12-12T07:17:54.500 15800.51677131650 RECEIVE_FREQ_2 = 2011-12-12T07:17:55.500 15800.14647483830 RECEIVE_FREQ_2 = 2011-12-12T07:17:56.500 15799.77947807310 RECEIVE_FREQ_2 = 2011-12-12T07:17:57.500 15799.41392326350 RECEIVE_FREQ_2 = 2011-12-12T07:17:58.500 15799.04642391200 RECEIVE_FREQ_2 = 2011-12-12T07:17:59.500 15798.67535209660 RECEIVE_FREQ_2 = 2011-12-12T07:18:00.500 15798.31011486050 RECEIVE_FREQ_2 = 2011-12-12T07:18:01.500 15797.94631099700 RECEIVE_FREQ_2 = 2011-12-12T07:18:02.500 15797.57430458070 RECEIVE_FREQ_2 = 2011-12-12T07:18:03.500 15797.20700263980 RECEIVE_FREQ_2 = 2011-12-12T07:18:04.500 15796.83410453800 RECEIVE_FREQ_2 = 2011-12-12T07:18:05.500 15796.47151374820 RECEIVE_FREQ_2 = 2011-12-12T07:18:06.500 15796.10091972350 RECEIVE_FREQ_2 = 2011-12-12T07:18:07.500 15795.73417568210 RECEIVE_FREQ_2 = 2011-12-12T07:18:08.500 15795.36389827730 RECEIVE_FREQ_2 = 2011-12-12T07:18:09.500 15794.99597740170 RECEIVE_FREQ_2 = 2011-12-12T07:18:10.500 15794.63087844850 RECEIVE_FREQ_2 = 2011-12-12T07:18:11.500 15794.25761604310 RECEIVE_FREQ_2 = 2011-12-12T07:18:12.500 15793.88431358340 RECEIVE_FREQ_2 = 2011-12-12T07:18:13.500 15793.51894474030 RECEIVE_FREQ_2 = 2011-12-12T07:18:14.500 15793.15413188930 RECEIVE_FREQ_2 = 2011-12-12T07:18:15.500 15792.77803421020 RECEIVE_FREQ_2 = 2011-12-12T07:18:16.500 15792.40973091130 RECEIVE_FREQ_2 = 2011-12-12T07:18:17.500 15792.04827308650 RECEIVE_FREQ_2 = 2011-12-12T07:18:18.500 15791.67740440370 RECEIVE_FREQ_2 = 2011-12-12T07:18:19.500 15791.30461215970 RECEIVE_FREQ_2 = 2011-12-12T07:18:20.500 15790.93292617800 RECEIVE_FREQ_2 = 2011-12-12T07:18:21.500 15790.56456470490 RECEIVE_FREQ_2 = 2011-12-12T07:18:22.500 15790.19714260100 RECEIVE_FREQ_2 = 2011-12-12T07:18:23.500 15789.82938289640 RECEIVE_FREQ_2 = 2011-12-12T07:18:24.500 15789.45372486110 RECEIVE_FREQ_2 = 2011-12-12T07:18:25.500 15789.08623600010 RECEIVE_FREQ_2 = 2011-12-12T07:18:26.500 15788.71525859830 RECEIVE_FREQ_2 = 2011-12-12T07:18:27.500 15788.34612178800 RECEIVE_FREQ_2 = 2011-12-12T07:18:28.500 15787.97597312930 RECEIVE_FREQ_2 = 2011-12-12T07:18:29.500 15787.61147880550 RECEIVE_FREQ_2 = 2011-12-12T07:18:30.500 15787.23551273350 RECEIVE_FREQ_2 = 2011-12-12T07:18:31.500 15786.87440395360 RECEIVE_FREQ_2 = 2011-12-12T07:18:32.500 15786.49634265900 RECEIVE_FREQ_2 = 2011-12-12T07:18:33.500 15786.12883090970 RECEIVE_FREQ_2 = 2011-12-12T07:18:34.500 15785.75909423830 RECEIVE_FREQ_2 = 2011-12-12T07:18:35.500 15785.39177894590 RECEIVE_FREQ_2 = 2011-12-12T07:18:36.500 15785.01982307430 RECEIVE_FREQ_2 = 2011-12-12T07:18:37.500 15784.64943599700 RECEIVE_FREQ_2 = 2011-12-12T07:18:38.500 15784.27388954160 RECEIVE_FREQ_2 = 2011-12-12T07:18:39.500 15783.90867424010 RECEIVE_FREQ_2 = 2011-12-12T07:18:40.500 15783.54154777530 RECEIVE_FREQ_2 = 2011-12-12T07:18:41.500 15783.17579555510 RECEIVE_FREQ_2 = 2011-12-12T07:18:42.500 15782.80062389370 RECEIVE_FREQ_2 = 2011-12-12T07:18:43.500 15782.42708015440 RECEIVE_FREQ_2 = 2011-12-12T07:18:44.500 15782.06016540530 RECEIVE_FREQ_2 = 2011-12-12T07:18:45.500 15781.68631458280 RECEIVE_FREQ_2 = 2011-12-12T07:18:46.500 15781.31319332120 RECEIVE_FREQ_2 = 2011-12-12T07:18:47.500 15780.94034576420 RECEIVE_FREQ_2 = 2011-12-12T07:18:48.500 15780.57132720950 RECEIVE_FREQ_2 = 2011-12-12T07:18:49.500 15780.20589637760 RECEIVE_FREQ_2 = 2011-12-12T07:18:50.500 15779.83666038510 RECEIVE_FREQ_2 = 2011-12-12T07:18:51.500 15779.46647357940 RECEIVE_FREQ_2 = 2011-12-12T07:18:52.500 15779.09566974640 RECEIVE_FREQ_2 = 2011-12-12T07:18:53.500 15778.72429561610 RECEIVE_FREQ_2 = 2011-12-12T07:18:54.500 15778.35164356230 RECEIVE_FREQ_2 = 2011-12-12T07:18:55.500 15777.98392772670 RECEIVE_FREQ_2 = 2011-12-12T07:18:56.500 15777.61472320560 RECEIVE_FREQ_2 = 2011-12-12T07:18:57.500 15777.24361133580 RECEIVE_FREQ_2 = 2011-12-12T07:18:58.500 15776.87579441070 RECEIVE_FREQ_2 = 2011-12-12T07:18:59.500 15776.49977588650 RECEIVE_FREQ_2 = 2011-12-12T07:19:00.500 15776.12984943390 RECEIVE_FREQ_2 = 2011-12-12T07:19:01.500 15775.75789165500 RECEIVE_FREQ_2 = 2011-12-12T07:19:02.500 15775.38660526280 RECEIVE_FREQ_2 = 2011-12-12T07:19:03.500 15775.01489734650 RECEIVE_FREQ_2 = 2011-12-12T07:19:04.500 15774.64384746550 RECEIVE_FREQ_2 = 2011-12-12T07:19:05.500 15774.26482963560 RECEIVE_FREQ_2 = 2011-12-12T07:19:06.500 15773.89914512630 RECEIVE_FREQ_2 = 2011-12-12T07:19:07.500 15773.52259445190 RECEIVE_FREQ_2 = 2011-12-12T07:19:08.500 15773.15257930760 RECEIVE_FREQ_2 = 2011-12-12T07:19:09.500 15772.79322147370 RECEIVE_FREQ_2 = 2011-12-12T07:19:10.500 15772.40925788880 RECEIVE_FREQ_2 = 2011-12-12T07:19:11.500 15772.04438972470 RECEIVE_FREQ_2 = 2011-12-12T07:19:12.500 15771.67122459410 RECEIVE_FREQ_2 = 2011-12-12T07:19:13.500 15771.29637336730 RECEIVE_FREQ_2 = 2011-12-12T07:19:14.500 15770.92709159850 RECEIVE_FREQ_2 = 2011-12-12T07:19:15.500 15770.56341934200 RECEIVE_FREQ_2 = 2011-12-12T07:19:16.500 15770.18341445920 RECEIVE_FREQ_2 = 2011-12-12T07:19:17.500 15769.81154632570 RECEIVE_FREQ_2 = 2011-12-12T07:19:18.500 15769.44040203090 RECEIVE_FREQ_2 = 2011-12-12T07:19:19.500 15769.06829071040 RECEIVE_FREQ_2 = 2011-12-12T07:19:20.500 15768.69799423220 RECEIVE_FREQ_2 = 2011-12-12T07:19:21.500 15768.32606315610 RECEIVE_FREQ_2 = 2011-12-12T07:19:22.500 15767.95597171780 RECEIVE_FREQ_2 = 2011-12-12T07:19:23.500 15767.58025741580 RECEIVE_FREQ_2 = 2011-12-12T07:19:24.500 15767.21148967740 RECEIVE_FREQ_2 = 2011-12-12T07:19:25.500 15766.83721828460 RECEIVE_FREQ_2 = 2011-12-12T07:19:26.500 15766.46253395080 RECEIVE_FREQ_2 = 2011-12-12T07:19:27.500 15766.09750461580 RECEIVE_FREQ_2 = 2011-12-12T07:19:28.500 15765.72487163540 RECEIVE_FREQ_2 = 2011-12-12T07:19:29.500 15765.35442066190 RECEIVE_FREQ_2 = 2011-12-12T07:19:30.500 15764.98072910310 RECEIVE_FREQ_2 = 2011-12-12T07:19:31.500 15764.60998630520 RECEIVE_FREQ_2 = 2011-12-12T07:19:32.500 15764.23284816740 RECEIVE_FREQ_2 = 2011-12-12T07:19:33.500 15763.86405944820 RECEIVE_FREQ_2 = 2011-12-12T07:19:34.500 15763.49443054200 RECEIVE_FREQ_2 = 2011-12-12T07:19:35.500 15763.12092113490 RECEIVE_FREQ_2 = 2011-12-12T07:19:36.500 15762.75243854520 RECEIVE_FREQ_2 = 2011-12-12T07:19:37.500 15762.37564754490 RECEIVE_FREQ_2 = 2011-12-12T07:19:38.500 15762.00300693510 RECEIVE_FREQ_2 = 2011-12-12T07:19:39.500 15761.62659454350 RECEIVE_FREQ_2 = 2011-12-12T07:19:40.500 15761.25368309020 RECEIVE_FREQ_2 = 2011-12-12T07:19:41.500 15760.88704967500 RECEIVE_FREQ_2 = 2011-12-12T07:19:42.500 15760.51217556000 RECEIVE_FREQ_2 = 2011-12-12T07:19:43.500 15760.13291454320 RECEIVE_FREQ_2 = 2011-12-12T07:19:44.500 15759.76825714110 RECEIVE_FREQ_2 = 2011-12-12T07:19:45.500 15759.39393901820 RECEIVE_FREQ_2 = 2011-12-12T07:19:46.500 15759.01757526400 RECEIVE_FREQ_2 = 2011-12-12T07:19:47.500 15758.64630222320 RECEIVE_FREQ_2 = 2011-12-12T07:19:48.500 15758.26890945430 RECEIVE_FREQ_2 = 2011-12-12T07:19:49.500 15757.89870452880 RECEIVE_FREQ_2 = 2011-12-12T07:19:50.500 15757.52600860600 RECEIVE_FREQ_2 = 2011-12-12T07:19:51.500 15757.15045547490 RECEIVE_FREQ_2 = 2011-12-12T07:19:52.500 15756.77516841890 RECEIVE_FREQ_2 = 2011-12-12T07:19:53.500 15756.40367507930 RECEIVE_FREQ_2 = 2011-12-12T07:19:54.500 15756.03369617460 RECEIVE_FREQ_2 = 2011-12-12T07:19:55.500 15755.65761947630 RECEIVE_FREQ_2 = 2011-12-12T07:19:56.500 15755.28501033780 RECEIVE_FREQ_2 = 2011-12-12T07:19:57.500 15754.91131973270 RECEIVE_FREQ_2 = 2011-12-12T07:19:58.500 15754.54227161410 RECEIVE_FREQ_2 = 2011-12-12T07:19:59.500 15754.16421699520 RECEIVE_FREQ_2 = 2011-12-12T07:20:00.500 15753.79499912260 RECEIVE_FREQ_2 = 2011-12-12T07:20:01.500 15753.41992568970 RECEIVE_FREQ_2 = 2011-12-12T07:20:02.500 15753.03973293300 RECEIVE_FREQ_2 = 2011-12-12T07:20:03.500 15752.66790390010 RECEIVE_FREQ_2 = 2011-12-12T07:20:04.500 15752.29760742190 RECEIVE_FREQ_2 = 2011-12-12T07:20:05.500 15751.92517566680 RECEIVE_FREQ_2 = 2011-12-12T07:20:06.500 15751.54790878300 RECEIVE_FREQ_2 = 2011-12-12T07:20:07.500 15751.18099594120 RECEIVE_FREQ_2 = 2011-12-12T07:20:08.500 15750.80742931370 RECEIVE_FREQ_2 = 2011-12-12T07:20:09.500 15750.42647838590 RECEIVE_FREQ_2 = 2011-12-12T07:20:10.500 15750.05604267120 RECEIVE_FREQ_2 = 2011-12-12T07:20:11.500 15749.67744636540 RECEIVE_FREQ_2 = 2011-12-12T07:20:12.500 15749.30704593660 RECEIVE_FREQ_2 = 2011-12-12T07:20:13.500 15748.93423843380 RECEIVE_FREQ_2 = 2011-12-12T07:20:14.500 15748.55482292180 RECEIVE_FREQ_2 = 2011-12-12T07:20:15.500 15748.18509101870 RECEIVE_FREQ_2 = 2011-12-12T07:20:16.500 15747.81343364720 RECEIVE_FREQ_2 = 2011-12-12T07:20:17.500 15747.44043159480 RECEIVE_FREQ_2 = 2011-12-12T07:20:18.500 15747.06281280520 RECEIVE_FREQ_2 = 2011-12-12T07:20:19.500 15746.68989086150 RECEIVE_FREQ_2 = 2011-12-12T07:20:20.500 15746.31158161160 RECEIVE_FREQ_2 = 2011-12-12T07:20:21.500 15745.94272232060 RECEIVE_FREQ_2 = 2011-12-12T07:20:22.500 15745.56691932680 RECEIVE_FREQ_2 = 2011-12-12T07:20:23.500 15745.19212913510 RECEIVE_FREQ_2 = 2011-12-12T07:20:24.500 15744.81911468510 RECEIVE_FREQ_2 = 2011-12-12T07:20:25.500 15744.44109439850 RECEIVE_FREQ_2 = 2011-12-12T07:20:26.500 15744.06913471220 RECEIVE_FREQ_2 = 2011-12-12T07:20:27.500 15743.68842506410 RECEIVE_FREQ_2 = 2011-12-12T07:20:28.500 15743.31566715240 RECEIVE_FREQ_2 = 2011-12-12T07:20:29.500 15742.94365692140 RECEIVE_FREQ_2 = 2011-12-12T07:20:30.500 15742.56498813630 RECEIVE_FREQ_2 = 2011-12-12T07:20:31.500 15742.19648265840 RECEIVE_FREQ_2 = 2011-12-12T07:20:32.500 15741.81727123260 RECEIVE_FREQ_2 = 2011-12-12T07:20:33.500 15741.44250583650 RECEIVE_FREQ_2 = 2011-12-12T07:20:34.500 15741.06915664670 RECEIVE_FREQ_2 = 2011-12-12T07:20:35.500 15740.69227409360 RECEIVE_FREQ_2 = 2011-12-12T07:20:36.500 15740.32506561280 RECEIVE_FREQ_2 = 2011-12-12T07:20:37.500 15739.94902133940 RECEIVE_FREQ_2 = 2011-12-12T07:20:38.500 15739.57006931300 RECEIVE_FREQ_2 = 2011-12-12T07:20:39.500 15739.19687652590 RECEIVE_FREQ_2 = 2011-12-12T07:20:40.500 15738.82234859470 RECEIVE_FREQ_2 = 2011-12-12T07:20:41.500 15738.44712066650 RECEIVE_FREQ_2 = 2011-12-12T07:20:42.500 15738.07154369350 RECEIVE_FREQ_2 = 2011-12-12T07:20:43.500 15737.69233131410 RECEIVE_FREQ_2 = 2011-12-12T07:20:44.500 15737.31721591950 RECEIVE_FREQ_2 = 2011-12-12T07:20:45.500 15736.94432353970 RECEIVE_FREQ_2 = 2011-12-12T07:20:46.500 15736.56830883030 RECEIVE_FREQ_2 = 2011-12-12T07:20:47.500 15736.19502162930 RECEIVE_FREQ_2 = 2011-12-12T07:20:48.500 15735.81820011140 RECEIVE_FREQ_2 = 2011-12-12T07:20:49.500 15735.44664955140 RECEIVE_FREQ_2 = 2011-12-12T07:20:50.500 15735.06999492650 RECEIVE_FREQ_2 = 2011-12-12T07:20:51.500 15734.69090271000 RECEIVE_FREQ_2 = 2011-12-12T07:20:52.500 15734.31546497340 RECEIVE_FREQ_2 = 2011-12-12T07:20:53.500 15733.94783687590 RECEIVE_FREQ_2 = 2011-12-12T07:20:54.500 15733.56138229370 RECEIVE_FREQ_2 = 2011-12-12T07:20:55.500 15733.18809413910 RECEIVE_FREQ_2 = 2011-12-12T07:20:56.500 15732.81220626830 RECEIVE_FREQ_2 = 2011-12-12T07:20:57.500 15732.43504619600 RECEIVE_FREQ_2 = 2011-12-12T07:20:58.500 15732.05539798740 RECEIVE_FREQ_2 = 2011-12-12T07:20:59.500 15731.67652702330 RECEIVE_FREQ_2 = 2011-12-12T07:21:00.500 15731.30760765080 RECEIVE_FREQ_2 = 2011-12-12T07:21:01.500 15730.93023490910 RECEIVE_FREQ_2 = 2011-12-12T07:21:02.500 15730.55801296230 RECEIVE_FREQ_2 = 2011-12-12T07:21:03.500 15730.17615604400 RECEIVE_FREQ_2 = 2011-12-12T07:21:04.500 15729.80432891850 RECEIVE_FREQ_2 = 2011-12-12T07:21:05.500 15729.42625236510 RECEIVE_FREQ_2 = 2011-12-12T07:21:06.500 15729.05130863190 RECEIVE_FREQ_2 = 2011-12-12T07:21:07.500 15728.67885589600 RECEIVE_FREQ_2 = 2011-12-12T07:21:08.500 15728.29878520970 RECEIVE_FREQ_2 = 2011-12-12T07:21:09.500 15727.92223167420 RECEIVE_FREQ_2 = 2011-12-12T07:21:10.500 15727.54698657990 RECEIVE_FREQ_2 = 2011-12-12T07:21:11.500 15727.17777633670 RECEIVE_FREQ_2 = 2011-12-12T07:21:12.500 15726.79764461520 RECEIVE_FREQ_2 = 2011-12-12T07:21:13.500 15726.42370796200 RECEIVE_FREQ_2 = 2011-12-12T07:21:14.500 15726.04834747310 RECEIVE_FREQ_2 = 2011-12-12T07:21:15.500 15725.67522907260 RECEIVE_FREQ_2 = 2011-12-12T07:21:16.500 15725.29376697540 RECEIVE_FREQ_2 = 2011-12-12T07:21:17.500 15724.91700267790 RECEIVE_FREQ_2 = 2011-12-12T07:21:18.500 15724.53771686550 RECEIVE_FREQ_2 = 2011-12-12T07:21:19.500 15724.15969467160 RECEIVE_FREQ_2 = 2011-12-12T07:21:20.500 15723.78842163090 RECEIVE_FREQ_2 = 2011-12-12T07:21:21.500 15723.40402030940 RECEIVE_FREQ_2 = 2011-12-12T07:21:22.500 15723.02720165250 RECEIVE_FREQ_2 = 2011-12-12T07:21:23.500 15722.65409660340 RECEIVE_FREQ_2 = 2011-12-12T07:21:24.500 15722.27631473540 RECEIVE_FREQ_2 = 2011-12-12T07:21:25.500 15721.89879608150 RECEIVE_FREQ_2 = 2011-12-12T07:21:26.500 15721.52152919770 RECEIVE_FREQ_2 = 2011-12-12T07:21:27.500 15721.14486217500 RECEIVE_FREQ_2 = 2011-12-12T07:21:28.500 15720.76626300810 RECEIVE_FREQ_2 = 2011-12-12T07:21:29.500 15720.39169025420 RECEIVE_FREQ_2 = 2011-12-12T07:21:30.500 15720.01761722560 RECEIVE_FREQ_2 = 2011-12-12T07:21:31.500 15719.63581180570 RECEIVE_FREQ_2 = 2011-12-12T07:21:32.500 15719.26617717740 RECEIVE_FREQ_2 = 2011-12-12T07:21:33.500 15718.88492488860 RECEIVE_FREQ_2 = 2011-12-12T07:21:34.500 15718.50807571410 RECEIVE_FREQ_2 = 2011-12-12T07:21:35.500 15718.13079929350 RECEIVE_FREQ_2 = 2011-12-12T07:21:36.500 15717.75267791750 RECEIVE_FREQ_2 = 2011-12-12T07:21:37.500 15717.37285900120 RECEIVE_FREQ_2 = 2011-12-12T07:21:38.500 15717.00032615660 RECEIVE_FREQ_2 = 2011-12-12T07:21:39.500 15716.61855793000 RECEIVE_FREQ_2 = 2011-12-12T07:21:40.500 15716.24360847470 RECEIVE_FREQ_2 = 2011-12-12T07:21:41.500 15715.86530494690 RECEIVE_FREQ_2 = 2011-12-12T07:21:42.500 15715.48999691010 RECEIVE_FREQ_2 = 2011-12-12T07:21:43.500 15715.10844326020 RECEIVE_FREQ_2 = 2011-12-12T07:21:44.500 15714.72924327850 RECEIVE_FREQ_2 = 2011-12-12T07:21:45.500 15714.35315418240 RECEIVE_FREQ_2 = 2011-12-12T07:21:46.500 15713.97046184540 RECEIVE_FREQ_2 = 2011-12-12T07:21:47.500 15713.59458637240 RECEIVE_FREQ_2 = 2011-12-12T07:21:48.500 15713.21429443360 RECEIVE_FREQ_2 = 2011-12-12T07:21:49.500 15712.83755016330 RECEIVE_FREQ_2 = 2011-12-12T07:21:50.500 15712.46617031100 RECEIVE_FREQ_2 = 2011-12-12T07:21:51.500 15712.08612060550 RECEIVE_FREQ_2 = 2011-12-12T07:21:52.500 15711.70634174350 RECEIVE_FREQ_2 = 2011-12-12T07:21:53.500 15711.33189868930 RECEIVE_FREQ_2 = 2011-12-12T07:21:54.500 15710.94920730590 RECEIVE_FREQ_2 = 2011-12-12T07:21:55.500 15710.57277679440 RECEIVE_FREQ_2 = 2011-12-12T07:21:56.500 15710.19196319580 RECEIVE_FREQ_2 = 2011-12-12T07:21:57.500 15709.82184028630 RECEIVE_FREQ_2 = 2011-12-12T07:21:58.500 15709.44017791750 RECEIVE_FREQ_2 = 2011-12-12T07:21:59.500 15709.06018352510 RECEIVE_FREQ_2 = 2011-12-12T07:22:00.500 15708.68372535710 RECEIVE_FREQ_2 = 2011-12-12T07:22:01.500 15708.30553340910 RECEIVE_FREQ_2 = 2011-12-12T07:22:02.500 15707.93142223360 RECEIVE_FREQ_2 = 2011-12-12T07:22:03.500 15707.55316162110 RECEIVE_FREQ_2 = 2011-12-12T07:22:04.500 15707.17139434810 RECEIVE_FREQ_2 = 2011-12-12T07:22:05.500 15706.79297256470 RECEIVE_FREQ_2 = 2011-12-12T07:22:06.500 15706.41852378850 RECEIVE_FREQ_2 = 2011-12-12T07:22:07.500 15706.03752899170 RECEIVE_FREQ_2 = 2011-12-12T07:22:08.500 15705.65874862670 RECEIVE_FREQ_2 = 2011-12-12T07:22:09.500 15705.27888393400 RECEIVE_FREQ_2 = 2011-12-12T07:22:10.500 15704.90167999270 RECEIVE_FREQ_2 = 2011-12-12T07:22:11.500 15704.52432823180 RECEIVE_FREQ_2 = 2011-12-12T07:22:12.500 15704.14177703860 RECEIVE_FREQ_2 = 2011-12-12T07:22:13.500 15703.76354980470 RECEIVE_FREQ_2 = 2011-12-12T07:22:14.500 15703.38535118100 RECEIVE_FREQ_2 = 2011-12-12T07:22:15.500 15703.00756073000 RECEIVE_FREQ_2 = 2011-12-12T07:22:16.500 15702.62932395940 RECEIVE_FREQ_2 = 2011-12-12T07:22:17.500 15702.24464035030 RECEIVE_FREQ_2 = 2011-12-12T07:22:18.500 15701.86261844640 RECEIVE_FREQ_2 = 2011-12-12T07:22:19.500 15701.48830318450 RECEIVE_FREQ_2 = 2011-12-12T07:22:20.500 15701.10299015050 RECEIVE_FREQ_2 = 2011-12-12T07:22:21.500 15700.72242069240 RECEIVE_FREQ_2 = 2011-12-12T07:22:22.500 15700.34867382050 RECEIVE_FREQ_2 = 2011-12-12T07:22:23.500 15699.96628761290 RECEIVE_FREQ_2 = 2011-12-12T07:22:24.500 15699.59167003630 RECEIVE_FREQ_2 = 2011-12-12T07:22:25.500 15699.20670032500 RECEIVE_FREQ_2 = 2011-12-12T07:22:26.500 15698.83151245120 RECEIVE_FREQ_2 = 2011-12-12T07:22:27.500 15698.45624065400 RECEIVE_FREQ_2 = 2011-12-12T07:22:28.500 15698.07439041140 RECEIVE_FREQ_2 = 2011-12-12T07:22:29.500 15697.69705390930 RECEIVE_FREQ_2 = 2011-12-12T07:22:30.500 15697.31653785710 RECEIVE_FREQ_2 = 2011-12-12T07:22:31.500 15696.93986797330 RECEIVE_FREQ_2 = 2011-12-12T07:22:32.500 15696.56014060970 RECEIVE_FREQ_2 = 2011-12-12T07:22:33.500 15696.18147945400 RECEIVE_FREQ_2 = 2011-12-12T07:22:34.500 15695.80002689360 RECEIVE_FREQ_2 = 2011-12-12T07:22:35.500 15695.42383670810 RECEIVE_FREQ_2 = 2011-12-12T07:22:36.500 15695.04291343690 RECEIVE_FREQ_2 = 2011-12-12T07:22:37.500 15694.66751861570 RECEIVE_FREQ_2 = 2011-12-12T07:22:38.500 15694.27770996090 RECEIVE_FREQ_2 = 2011-12-12T07:22:39.500 15693.90179443360 RECEIVE_FREQ_2 = 2011-12-12T07:22:40.500 15693.52558517460 RECEIVE_FREQ_2 = 2011-12-12T07:22:41.500 15693.14058017730 RECEIVE_FREQ_2 = 2011-12-12T07:22:42.500 15692.75841617580 RECEIVE_FREQ_2 = 2011-12-12T07:22:43.500 15692.38266754150 RECEIVE_FREQ_2 = 2011-12-12T07:22:44.500 15692.00028228760 RECEIVE_FREQ_2 = 2011-12-12T07:22:45.500 15691.61905002590 RECEIVE_FREQ_2 = 2011-12-12T07:22:46.500 15691.23872566220 RECEIVE_FREQ_2 = 2011-12-12T07:22:47.500 15690.86269664760 RECEIVE_FREQ_2 = 2011-12-12T07:22:48.500 15690.47537612920 RECEIVE_FREQ_2 = 2011-12-12T07:22:49.500 15690.09763908390 RECEIVE_FREQ_2 = 2011-12-12T07:22:50.500 15689.72142887120 RECEIVE_FREQ_2 = 2011-12-12T07:22:51.500 15689.33596229550 RECEIVE_FREQ_2 = 2011-12-12T07:22:52.500 15688.95384025570 RECEIVE_FREQ_2 = 2011-12-12T07:22:53.500 15688.57423591610 RECEIVE_FREQ_2 = 2011-12-12T07:22:54.500 15688.19444656370 RECEIVE_FREQ_2 = 2011-12-12T07:22:55.500 15687.81366157530 RECEIVE_FREQ_2 = 2011-12-12T07:22:56.500 15687.43499374390 RECEIVE_FREQ_2 = 2011-12-12T07:22:57.500 15687.05558204650 RECEIVE_FREQ_2 = 2011-12-12T07:22:58.500 15686.67279243470 RECEIVE_FREQ_2 = 2011-12-12T07:22:59.500 15686.29101753230 RECEIVE_FREQ_2 = 2011-12-12T07:23:00.500 15685.91267871860 RECEIVE_FREQ_2 = 2011-12-12T07:23:01.500 15685.53438377380 RECEIVE_FREQ_2 = 2011-12-12T07:23:02.500 15685.14798641200 RECEIVE_FREQ_2 = 2011-12-12T07:23:03.500 15684.77103042600 RECEIVE_FREQ_2 = 2011-12-12T07:23:04.500 15684.39225292210 RECEIVE_FREQ_2 = 2011-12-12T07:23:05.500 15684.00986862180 RECEIVE_FREQ_2 = 2011-12-12T07:23:06.500 15683.62750816350 RECEIVE_FREQ_2 = 2011-12-12T07:23:07.500 15683.25031852720 RECEIVE_FREQ_2 = 2011-12-12T07:23:08.500 15682.86919116970 RECEIVE_FREQ_2 = 2011-12-12T07:23:09.500 15682.48441314700 RECEIVE_FREQ_2 = 2011-12-12T07:23:10.500 15682.10188961030 RECEIVE_FREQ_2 = 2011-12-12T07:23:11.500 15681.72289180760 RECEIVE_FREQ_2 = 2011-12-12T07:23:12.500 15681.34508609770 RECEIVE_FREQ_2 = 2011-12-12T07:23:13.500 15680.95463466640 RECEIVE_FREQ_2 = 2011-12-12T07:23:14.500 15680.57469844820 RECEIVE_FREQ_2 = 2011-12-12T07:23:15.500 15680.19645977020 RECEIVE_FREQ_2 = 2011-12-12T07:23:16.500 15679.81309700010 RECEIVE_FREQ_2 = 2011-12-12T07:23:17.500 15679.43119716640 RECEIVE_FREQ_2 = 2011-12-12T07:23:18.500 15679.04924106600 RECEIVE_FREQ_2 = 2011-12-12T07:23:19.500 15678.66981410980 RECEIVE_FREQ_2 = 2011-12-12T07:23:20.500 15678.28969192500 RECEIVE_FREQ_2 = 2011-12-12T07:23:21.500 15677.90805530550 RECEIVE_FREQ_2 = 2011-12-12T07:23:22.500 15677.52975559230 RECEIVE_FREQ_2 = 2011-12-12T07:23:23.500 15677.14466762540 RECEIVE_FREQ_2 = 2011-12-12T07:23:24.500 15676.75937366490 RECEIVE_FREQ_2 = 2011-12-12T07:23:25.500 15676.38029575350 RECEIVE_FREQ_2 = 2011-12-12T07:23:26.500 15675.99805927280 RECEIVE_FREQ_2 = 2011-12-12T07:23:27.500 15675.61488914490 RECEIVE_FREQ_2 = 2011-12-12T07:23:28.500 15675.23012065890 RECEIVE_FREQ_2 = 2011-12-12T07:23:29.500 15674.85000133510 RECEIVE_FREQ_2 = 2011-12-12T07:23:30.500 15674.47228431700 RECEIVE_FREQ_2 = 2011-12-12T07:23:31.500 15674.08586788180 RECEIVE_FREQ_2 = 2011-12-12T07:23:32.500 15673.70885753630 RECEIVE_FREQ_2 = 2011-12-12T07:23:33.500 15673.32057762150 RECEIVE_FREQ_2 = 2011-12-12T07:23:34.500 15672.93930816650 RECEIVE_FREQ_2 = 2011-12-12T07:23:35.500 15672.55636787410 RECEIVE_FREQ_2 = 2011-12-12T07:23:36.500 15672.17458629610 RECEIVE_FREQ_2 = 2011-12-12T07:23:37.500 15671.79132938390 RECEIVE_FREQ_2 = 2011-12-12T07:23:38.500 15671.41406536100 RECEIVE_FREQ_2 = 2011-12-12T07:23:39.500 15671.03541088100 RECEIVE_FREQ_2 = 2011-12-12T07:23:40.500 15670.65062808990 RECEIVE_FREQ_2 = 2011-12-12T07:23:41.500 15670.26297283170 RECEIVE_FREQ_2 = 2011-12-12T07:23:42.500 15669.87915039060 RECEIVE_FREQ_2 = 2011-12-12T07:23:43.500 15669.49855327610 RECEIVE_FREQ_2 = 2011-12-12T07:23:44.500 15669.11253643040 RECEIVE_FREQ_2 = 2011-12-12T07:23:45.500 15668.73333740230 RECEIVE_FREQ_2 = 2011-12-12T07:23:46.500 15668.35473632810 RECEIVE_FREQ_2 = 2011-12-12T07:23:47.500 15667.97432041170 RECEIVE_FREQ_2 = 2011-12-12T07:23:48.500 15667.58398628230 RECEIVE_FREQ_2 = 2011-12-12T07:23:49.500 15667.20455837250 RECEIVE_FREQ_2 = 2011-12-12T07:23:50.500 15666.82136631010 RECEIVE_FREQ_2 = 2011-12-12T07:23:51.500 15666.43671226500 RECEIVE_FREQ_2 = 2011-12-12T07:23:52.500 15666.05238437650 RECEIVE_FREQ_2 = 2011-12-12T07:23:53.500 15665.67195129390 RECEIVE_FREQ_2 = 2011-12-12T07:23:54.500 15665.28927612300 RECEIVE_FREQ_2 = 2011-12-12T07:23:55.500 15664.90710258480 RECEIVE_FREQ_2 = 2011-12-12T07:23:56.500 15664.52205276490 RECEIVE_FREQ_2 = 2011-12-12T07:23:57.500 15664.13933181760 RECEIVE_FREQ_2 = 2011-12-12T07:23:58.500 15663.75376224520 RECEIVE_FREQ_2 = 2011-12-12T07:23:59.500 15663.37234115600 RECEIVE_FREQ_2 = 2011-12-12T07:24:00.500 15662.98899269100 RECEIVE_FREQ_2 = 2011-12-12T07:24:01.500 15662.61119365690 RECEIVE_FREQ_2 = 2011-12-12T07:24:02.500 15662.22610378270 RECEIVE_FREQ_2 = 2011-12-12T07:24:03.500 15661.84089469910 RECEIVE_FREQ_2 = 2011-12-12T07:24:04.500 15661.45567607880 RECEIVE_FREQ_2 = 2011-12-12T07:24:05.500 15661.07484626770 RECEIVE_FREQ_2 = 2011-12-12T07:24:06.500 15660.69559001920 RECEIVE_FREQ_2 = 2011-12-12T07:24:07.500 15660.30705738070 RECEIVE_FREQ_2 = 2011-12-12T07:24:08.500 15659.92438030240 RECEIVE_FREQ_2 = 2011-12-12T07:24:09.500 15659.54586791990 RECEIVE_FREQ_2 = 2011-12-12T07:24:10.500 15659.15920352940 RECEIVE_FREQ_2 = 2011-12-12T07:24:11.500 15658.77741432190 RECEIVE_FREQ_2 = 2011-12-12T07:24:12.500 15658.38825798030 RECEIVE_FREQ_2 = 2011-12-12T07:24:13.500 15658.00934982300 RECEIVE_FREQ_2 = 2011-12-12T07:24:14.500 15657.62172889710 RECEIVE_FREQ_2 = 2011-12-12T07:24:15.500 15657.24027442930 RECEIVE_FREQ_2 = 2011-12-12T07:24:16.500 15656.85735607150 RECEIVE_FREQ_2 = 2011-12-12T07:24:17.500 15656.47130680080 RECEIVE_FREQ_2 = 2011-12-12T07:24:18.500 15656.08679866790 RECEIVE_FREQ_2 = 2011-12-12T07:24:19.500 15655.69856071470 RECEIVE_FREQ_2 = 2011-12-12T07:24:20.500 15655.31652259830 RECEIVE_FREQ_2 = 2011-12-12T07:24:21.500 15654.93393898010 RECEIVE_FREQ_2 = 2011-12-12T07:24:22.500 15654.54764747620 RECEIVE_FREQ_2 = 2011-12-12T07:24:23.500 15654.16696071620 RECEIVE_FREQ_2 = 2011-12-12T07:24:24.500 15653.77964115140 RECEIVE_FREQ_2 = 2011-12-12T07:24:25.500 15653.40045356750 RECEIVE_FREQ_2 = 2011-12-12T07:24:26.500 15653.01553344730 RECEIVE_FREQ_2 = 2011-12-12T07:24:27.500 15652.63179874420 RECEIVE_FREQ_2 = 2011-12-12T07:24:28.500 15652.24614906310 RECEIVE_FREQ_2 = 2011-12-12T07:24:29.500 15651.85943317410 RECEIVE_FREQ_2 = 2011-12-12T07:24:30.500 15651.47905254360 RECEIVE_FREQ_2 = 2011-12-12T07:24:31.500 15651.09169769290 RECEIVE_FREQ_2 = 2011-12-12T07:24:32.500 15650.70706558230 RECEIVE_FREQ_2 = 2011-12-12T07:24:33.500 15650.32724761960 RECEIVE_FREQ_2 = 2011-12-12T07:24:34.500 15649.94042205810 RECEIVE_FREQ_2 = 2011-12-12T07:24:35.500 15649.55783462520 RECEIVE_FREQ_2 = 2011-12-12T07:24:36.500 15649.17169570920 RECEIVE_FREQ_2 = 2011-12-12T07:24:37.500 15648.78329277040 RECEIVE_FREQ_2 = 2011-12-12T07:24:38.500 15648.39760017400 RECEIVE_FREQ_2 = 2011-12-12T07:24:39.500 15648.01107215880 RECEIVE_FREQ_2 = 2011-12-12T07:24:40.500 15647.62870121000 RECEIVE_FREQ_2 = 2011-12-12T07:24:41.500 15647.24759387970 RECEIVE_FREQ_2 = 2011-12-12T07:24:42.500 15646.86251640320 RECEIVE_FREQ_2 = 2011-12-12T07:24:43.500 15646.47689247130 RECEIVE_FREQ_2 = 2011-12-12T07:24:44.500 15646.09063339230 RECEIVE_FREQ_2 = 2011-12-12T07:24:45.500 15645.70654869080 RECEIVE_FREQ_2 = 2011-12-12T07:24:46.500 15645.32014846800 RECEIVE_FREQ_2 = 2011-12-12T07:24:47.500 15644.93489837650 RECEIVE_FREQ_2 = 2011-12-12T07:24:48.500 15644.54883098600 RECEIVE_FREQ_2 = 2011-12-12T07:24:49.500 15644.16446399690 RECEIVE_FREQ_2 = 2011-12-12T07:24:50.500 15643.78513813020 RECEIVE_FREQ_2 = 2011-12-12T07:24:51.500 15643.39772319790 RECEIVE_FREQ_2 = 2011-12-12T07:24:52.500 15643.01288032530 RECEIVE_FREQ_2 = 2011-12-12T07:24:53.500 15642.63041019440 RECEIVE_FREQ_2 = 2011-12-12T07:24:54.500 15642.24069023130 RECEIVE_FREQ_2 = 2011-12-12T07:24:55.500 15641.85742282870 RECEIVE_FREQ_2 = 2011-12-12T07:24:56.500 15641.46697807310 RECEIVE_FREQ_2 = 2011-12-12T07:24:57.500 15641.08533287050 RECEIVE_FREQ_2 = 2011-12-12T07:24:58.500 15640.69849300380 RECEIVE_FREQ_2 = 2011-12-12T07:24:59.500 15640.31718254090 RECEIVE_FREQ_2 = 2011-12-12T07:25:00.500 15639.92904376980 RECEIVE_FREQ_2 = 2011-12-12T07:25:01.500 15639.54316616060 RECEIVE_FREQ_2 = 2011-12-12T07:25:02.500 15639.15636825560 RECEIVE_FREQ_2 = 2011-12-12T07:25:03.500 15638.76953029630 RECEIVE_FREQ_2 = 2011-12-12T07:25:04.500 15638.38721370700 RECEIVE_FREQ_2 = 2011-12-12T07:25:05.500 15638.00060272220 RECEIVE_FREQ_2 = 2011-12-12T07:25:06.500 15637.61135005950 RECEIVE_FREQ_2 = 2011-12-12T07:25:07.500 15637.23400878910 RECEIVE_FREQ_2 = 2011-12-12T07:25:08.500 15636.84727668760 RECEIVE_FREQ_2 = 2011-12-12T07:25:09.500 15636.45689773560 RECEIVE_FREQ_2 = 2011-12-12T07:25:10.500 15636.07041454320 RECEIVE_FREQ_2 = 2011-12-12T07:25:11.500 15635.68670463560 RECEIVE_FREQ_2 = 2011-12-12T07:25:12.500 15635.29907417300 RECEIVE_FREQ_2 = 2011-12-12T07:25:13.500 15634.91447734830 RECEIVE_FREQ_2 = 2011-12-12T07:25:14.500 15634.53154945370 RECEIVE_FREQ_2 = 2011-12-12T07:25:15.500 15634.14652347560 RECEIVE_FREQ_2 = 2011-12-12T07:25:16.500 15633.76026535030 RECEIVE_FREQ_2 = 2011-12-12T07:25:17.500 15633.37151432040 RECEIVE_FREQ_2 = 2011-12-12T07:25:18.500 15632.98592376710 RECEIVE_FREQ_2 = 2011-12-12T07:25:19.500 15632.59661006930 RECEIVE_FREQ_2 = 2011-12-12T07:25:20.500 15632.21208763120 RECEIVE_FREQ_2 = 2011-12-12T07:25:21.500 15631.82123279570 RECEIVE_FREQ_2 = 2011-12-12T07:25:22.500 15631.43960857390 RECEIVE_FREQ_2 = 2011-12-12T07:25:23.500 15631.05436420440 RECEIVE_FREQ_2 = 2011-12-12T07:25:24.500 15630.67049503330 RECEIVE_FREQ_2 = 2011-12-12T07:25:25.500 15630.27612972260 RECEIVE_FREQ_2 = 2011-12-12T07:25:26.500 15629.89091491700 RECEIVE_FREQ_2 = 2011-12-12T07:25:27.500 15629.49894046780 RECEIVE_FREQ_2 = 2011-12-12T07:25:28.500 15629.11607742310 RECEIVE_FREQ_2 = 2011-12-12T07:25:29.500 15628.72939395900 RECEIVE_FREQ_2 = 2011-12-12T07:25:30.500 15628.33989810940 RECEIVE_FREQ_2 = 2011-12-12T07:25:31.500 15627.96018791200 RECEIVE_FREQ_2 = 2011-12-12T07:25:32.500 15627.57283973690 RECEIVE_FREQ_2 = 2011-12-12T07:25:33.500 15627.18248844150 RECEIVE_FREQ_2 = 2011-12-12T07:25:34.500 15626.79755020140 RECEIVE_FREQ_2 = 2011-12-12T07:25:35.500 15626.41509628300 RECEIVE_FREQ_2 = 2011-12-12T07:25:36.500 15626.02387046810 RECEIVE_FREQ_2 = 2011-12-12T07:25:37.500 15625.63768005370 RECEIVE_FREQ_2 = 2011-12-12T07:25:38.500 15625.24969863890 RECEIVE_FREQ_2 = 2011-12-12T07:25:39.500 15624.85557842250 RECEIVE_FREQ_2 = 2011-12-12T07:25:40.500 15624.47627639770 RECEIVE_FREQ_2 = 2011-12-12T07:25:41.500 15624.08455657960 RECEIVE_FREQ_2 = 2011-12-12T07:25:42.500 15623.69985008240 RECEIVE_FREQ_2 = 2011-12-12T07:25:43.500 15623.31271743770 RECEIVE_FREQ_2 = 2011-12-12T07:25:44.500 15622.92696952820 RECEIVE_FREQ_2 = 2011-12-12T07:25:45.500 15622.54309082030 RECEIVE_FREQ_2 = 2011-12-12T07:25:46.500 15622.15799808500 RECEIVE_FREQ_2 = 2011-12-12T07:25:47.500 15621.76470947270 RECEIVE_FREQ_2 = 2011-12-12T07:25:48.500 15621.37215614320 RECEIVE_FREQ_2 = 2011-12-12T07:25:49.500 15620.99068546300 RECEIVE_FREQ_2 = 2011-12-12T07:25:50.500 15620.60522747040 RECEIVE_FREQ_2 = 2011-12-12T07:25:51.500 15620.21718788150 RECEIVE_FREQ_2 = 2011-12-12T07:25:52.500 15619.83007621770 RECEIVE_FREQ_2 = 2011-12-12T07:25:53.500 15619.43569087980 RECEIVE_FREQ_2 = 2011-12-12T07:25:54.500 15619.05004024510 RECEIVE_FREQ_2 = 2011-12-12T07:25:55.500 15618.66135978700 RECEIVE_FREQ_2 = 2011-12-12T07:25:56.500 15618.27085876460 RECEIVE_FREQ_2 = 2011-12-12T07:25:57.500 15617.88687801360 RECEIVE_FREQ_2 = 2011-12-12T07:25:58.500 15617.49653339390 RECEIVE_FREQ_2 = 2011-12-12T07:25:59.500 15617.11261558530 RECEIVE_FREQ_2 = 2011-12-12T07:26:00.500 15616.72748947140 RECEIVE_FREQ_2 = 2011-12-12T07:26:01.500 15616.33219909670 RECEIVE_FREQ_2 = 2011-12-12T07:26:02.500 15615.94965744020 RECEIVE_FREQ_2 = 2011-12-12T07:26:03.500 15615.55874156950 RECEIVE_FREQ_2 = 2011-12-12T07:26:04.500 15615.17211723330 RECEIVE_FREQ_2 = 2011-12-12T07:26:05.500 15614.78887653350 RECEIVE_FREQ_2 = 2011-12-12T07:26:06.500 15614.39038658140 RECEIVE_FREQ_2 = 2011-12-12T07:26:07.500 15614.00297927860 RECEIVE_FREQ_2 = 2011-12-12T07:26:08.500 15613.61790466310 RECEIVE_FREQ_2 = 2011-12-12T07:26:09.500 15613.23115730290 RECEIVE_FREQ_2 = 2011-12-12T07:26:10.500 15612.84211730960 RECEIVE_FREQ_2 = 2011-12-12T07:26:11.500 15612.45364475250 RECEIVE_FREQ_2 = 2011-12-12T07:26:12.500 15612.06872272490 RECEIVE_FREQ_2 = 2011-12-12T07:26:13.500 15611.67707443240 RECEIVE_FREQ_2 = 2011-12-12T07:26:14.500 15611.28834724430 RECEIVE_FREQ_2 = 2011-12-12T07:26:15.500 15610.89303112030 RECEIVE_FREQ_2 = 2011-12-12T07:26:16.500 15610.50918293000 RECEIVE_FREQ_2 = 2011-12-12T07:26:17.500 15610.12132453920 RECEIVE_FREQ_2 = 2011-12-12T07:26:18.500 15609.73120689390 RECEIVE_FREQ_2 = 2011-12-12T07:26:19.500 15609.34459781650 RECEIVE_FREQ_2 = 2011-12-12T07:26:20.500 15608.95554065700 RECEIVE_FREQ_2 = 2011-12-12T07:26:21.500 15608.56569290160 RECEIVE_FREQ_2 = 2011-12-12T07:26:22.500 15608.18072032930 RECEIVE_FREQ_2 = 2011-12-12T07:26:23.500 15607.78841018680 RECEIVE_FREQ_2 = 2011-12-12T07:26:24.500 15607.39572811130 RECEIVE_FREQ_2 = 2011-12-12T07:26:25.500 15607.01082229610 RECEIVE_FREQ_2 = 2011-12-12T07:26:26.500 15606.62052726750 RECEIVE_FREQ_2 = 2011-12-12T07:26:27.500 15606.22795772550 RECEIVE_FREQ_2 = 2011-12-12T07:26:28.500 15605.84125900270 RECEIVE_FREQ_2 = 2011-12-12T07:26:29.500 15605.45412635800 RECEIVE_FREQ_2 = 2011-12-12T07:26:30.500 15605.06901645660 RECEIVE_FREQ_2 = 2011-12-12T07:26:31.500 15604.67623233800 RECEIVE_FREQ_2 = 2011-12-12T07:26:32.500 15604.28859710690 RECEIVE_FREQ_2 = 2011-12-12T07:26:33.500 15603.89361476900 RECEIVE_FREQ_2 = 2011-12-12T07:26:34.500 15603.50552558900 RECEIVE_FREQ_2 = 2011-12-12T07:26:35.500 15603.11710071560 RECEIVE_FREQ_2 = 2011-12-12T07:26:36.500 15602.72551345830 RECEIVE_FREQ_2 = 2011-12-12T07:26:37.500 15602.33760261540 RECEIVE_FREQ_2 = 2011-12-12T07:26:38.500 15601.94741535190 RECEIVE_FREQ_2 = 2011-12-12T07:26:39.500 15601.55654239650 RECEIVE_FREQ_2 = 2011-12-12T07:26:40.500 15601.17009162900 RECEIVE_FREQ_2 = 2011-12-12T07:26:41.500 15600.78611946110 RECEIVE_FREQ_2 = 2011-12-12T07:26:42.500 15600.39671707150 RECEIVE_FREQ_2 = 2011-12-12T07:26:43.500 15600.00617980960 RECEIVE_FREQ_2 = 2011-12-12T07:26:44.500 15599.61442375180 RECEIVE_FREQ_2 = 2011-12-12T07:26:45.500 15599.22367286680 RECEIVE_FREQ_2 = 2011-12-12T07:26:46.500 15598.83209896090 RECEIVE_FREQ_2 = 2011-12-12T07:26:47.500 15598.44518756870 RECEIVE_FREQ_2 = 2011-12-12T07:26:48.500 15598.05208301540 RECEIVE_FREQ_2 = 2011-12-12T07:26:49.500 15597.66856384280 RECEIVE_FREQ_2 = 2011-12-12T07:26:50.500 15597.27048110960 RECEIVE_FREQ_2 = 2011-12-12T07:26:51.500 15596.88138294220 RECEIVE_FREQ_2 = 2011-12-12T07:26:52.500 15596.49485969540 RECEIVE_FREQ_2 = 2011-12-12T07:26:53.500 15596.10168361660 RECEIVE_FREQ_2 = 2011-12-12T07:26:54.500 15595.71219635010 RECEIVE_FREQ_2 = 2011-12-12T07:26:55.500 15595.31984996800 RECEIVE_FREQ_2 = 2011-12-12T07:26:56.500 15594.93460464480 RECEIVE_FREQ_2 = 2011-12-12T07:26:57.500 15594.54076576230 RECEIVE_FREQ_2 = 2011-12-12T07:26:58.500 15594.14964008330 RECEIVE_FREQ_2 = 2011-12-12T07:26:59.500 15593.75567436220 RECEIVE_FREQ_2 = 2011-12-12T07:27:00.500 15593.36803913120 RECEIVE_FREQ_2 = 2011-12-12T07:27:01.500 15592.98253059390 RECEIVE_FREQ_2 = 2011-12-12T07:27:02.500 15592.58716583250 RECEIVE_FREQ_2 = 2011-12-12T07:27:03.500 15592.20403862000 RECEIVE_FREQ_2 = 2011-12-12T07:27:04.500 15591.80899238590 RECEIVE_FREQ_2 = 2011-12-12T07:27:05.500 15591.42115974430 RECEIVE_FREQ_2 = 2011-12-12T07:27:06.500 15591.02862930300 RECEIVE_FREQ_2 = 2011-12-12T07:27:07.500 15590.63741207120 RECEIVE_FREQ_2 = 2011-12-12T07:27:08.500 15590.24523639680 RECEIVE_FREQ_2 = 2011-12-12T07:27:09.500 15589.85816478730 RECEIVE_FREQ_2 = 2011-12-12T07:27:10.500 15589.46967697140 RECEIVE_FREQ_2 = 2011-12-12T07:27:11.500 15589.07895946500 RECEIVE_FREQ_2 = 2011-12-12T07:27:12.500 15588.68708896640 RECEIVE_FREQ_2 = 2011-12-12T07:27:13.500 15588.29414463040 RECEIVE_FREQ_2 = 2011-12-12T07:27:14.500 15587.90486240390 RECEIVE_FREQ_2 = 2011-12-12T07:27:15.500 15587.50977325440 RECEIVE_FREQ_2 = 2011-12-12T07:27:16.500 15587.11846065520 RECEIVE_FREQ_2 = 2011-12-12T07:27:17.500 15586.72215652470 RECEIVE_FREQ_2 = 2011-12-12T07:27:18.500 15586.33013534550 RECEIVE_FREQ_2 = 2011-12-12T07:27:19.500 15585.94036769870 RECEIVE_FREQ_2 = 2011-12-12T07:27:20.500 15585.55369663240 RECEIVE_FREQ_2 = 2011-12-12T07:27:21.500 15585.15903568270 RECEIVE_FREQ_2 = 2011-12-12T07:27:22.500 15584.76915359500 RECEIVE_FREQ_2 = 2011-12-12T07:27:23.500 15584.37948989870 RECEIVE_FREQ_2 = 2011-12-12T07:27:24.500 15583.98834800720 RECEIVE_FREQ_2 = 2011-12-12T07:27:25.500 15583.59666156770 RECEIVE_FREQ_2 = 2011-12-12T07:27:26.500 15583.20071029660 RECEIVE_FREQ_2 = 2011-12-12T07:27:27.500 15582.81785392760 RECEIVE_FREQ_2 = 2011-12-12T07:27:28.500 15582.42516040800 RECEIVE_FREQ_2 = 2011-12-12T07:27:29.500 15582.02845764160 RECEIVE_FREQ_2 = 2011-12-12T07:27:30.500 15581.64181709290 RECEIVE_FREQ_2 = 2011-12-12T07:27:31.500 15581.24595546720 RECEIVE_FREQ_2 = 2011-12-12T07:27:32.500 15580.85758304600 RECEIVE_FREQ_2 = 2011-12-12T07:27:33.500 15580.46152496340 RECEIVE_FREQ_2 = 2011-12-12T07:27:34.500 15580.07385253910 RECEIVE_FREQ_2 = 2011-12-12T07:27:35.500 15579.68376255040 RECEIVE_FREQ_2 = 2011-12-12T07:27:36.500 15579.28751277920 RECEIVE_FREQ_2 = 2011-12-12T07:27:37.500 15578.89925003050 RECEIVE_FREQ_2 = 2011-12-12T07:27:38.500 15578.50492095950 RECEIVE_FREQ_2 = 2011-12-12T07:27:39.500 15578.11682701110 RECEIVE_FREQ_2 = 2011-12-12T07:27:40.500 15577.72401332860 RECEIVE_FREQ_2 = 2011-12-12T07:27:41.500 15577.33234310150 RECEIVE_FREQ_2 = 2011-12-12T07:27:42.500 15576.94503211980 RECEIVE_FREQ_2 = 2011-12-12T07:27:43.500 15576.54585933690 RECEIVE_FREQ_2 = 2011-12-12T07:27:44.500 15576.15599441530 RECEIVE_FREQ_2 = 2011-12-12T07:27:45.500 15575.76307964320 RECEIVE_FREQ_2 = 2011-12-12T07:27:46.500 15575.37204456330 RECEIVE_FREQ_2 = 2011-12-12T07:27:47.500 15574.97388267520 RECEIVE_FREQ_2 = 2011-12-12T07:27:48.500 15574.58472537990 RECEIVE_FREQ_2 = 2011-12-12T07:27:49.500 15574.19097709660 RECEIVE_FREQ_2 = 2011-12-12T07:27:50.500 15573.80131340030 RECEIVE_FREQ_2 = 2011-12-12T07:27:51.500 15573.41211700440 RECEIVE_FREQ_2 = 2011-12-12T07:27:52.500 15573.01793098450 RECEIVE_FREQ_2 = 2011-12-12T07:27:53.500 15572.62695407870 RECEIVE_FREQ_2 = 2011-12-12T07:27:54.500 15572.23329925540 RECEIVE_FREQ_2 = 2011-12-12T07:27:55.500 15571.84117126460 RECEIVE_FREQ_2 = 2011-12-12T07:27:56.500 15571.44732570650 RECEIVE_FREQ_2 = 2011-12-12T07:27:57.500 15571.05676555630 RECEIVE_FREQ_2 = 2011-12-12T07:27:58.500 15570.65945816040 RECEIVE_FREQ_2 = 2011-12-12T07:27:59.500 15570.27166557310 RECEIVE_FREQ_2 = 2011-12-12T07:28:00.500 15569.87718200680 RECEIVE_FREQ_2 = 2011-12-12T07:28:01.500 15569.48787117000 RECEIVE_FREQ_2 = 2011-12-12T07:28:02.500 15569.09460067750 RECEIVE_FREQ_2 = 2011-12-12T07:28:03.500 15568.70138835910 RECEIVE_FREQ_2 = 2011-12-12T07:28:04.500 15568.30425739290 RECEIVE_FREQ_2 = 2011-12-12T07:28:05.500 15567.91152668000 RECEIVE_FREQ_2 = 2011-12-12T07:28:06.500 15567.52018547060 RECEIVE_FREQ_2 = 2011-12-12T07:28:07.500 15567.12879753110 RECEIVE_FREQ_2 = 2011-12-12T07:28:08.500 15566.73343086240 RECEIVE_FREQ_2 = 2011-12-12T07:28:09.500 15566.33706569670 RECEIVE_FREQ_2 = 2011-12-12T07:28:10.500 15565.94316577910 RECEIVE_FREQ_2 = 2011-12-12T07:28:11.500 15565.54864883420 RECEIVE_FREQ_2 = 2011-12-12T07:28:12.500 15565.15838909150 RECEIVE_FREQ_2 = 2011-12-12T07:28:13.500 15564.76268672940 RECEIVE_FREQ_2 = 2011-12-12T07:28:14.500 15564.37220001220 RECEIVE_FREQ_2 = 2011-12-12T07:28:15.500 15563.98142719270 RECEIVE_FREQ_2 = 2011-12-12T07:28:16.500 15563.58312702180 RECEIVE_FREQ_2 = 2011-12-12T07:28:17.500 15563.19556999210 RECEIVE_FREQ_2 = 2011-12-12T07:28:18.500 15562.79647731780 RECEIVE_FREQ_2 = 2011-12-12T07:28:19.500 15562.40412235260 RECEIVE_FREQ_2 = 2011-12-12T07:28:20.500 15562.01552391050 RECEIVE_FREQ_2 = 2011-12-12T07:28:21.500 15561.61935234070 RECEIVE_FREQ_2 = 2011-12-12T07:28:22.500 15561.22540855410 RECEIVE_FREQ_2 = 2011-12-12T07:28:23.500 15560.83268070220 RECEIVE_FREQ_2 = 2011-12-12T07:28:24.500 15560.43490600590 RECEIVE_FREQ_2 = 2011-12-12T07:28:25.500 15560.03834342960 RECEIVE_FREQ_2 = 2011-12-12T07:28:26.500 15559.64647102360 RECEIVE_FREQ_2 = 2011-12-12T07:28:27.500 15559.25430774690 RECEIVE_FREQ_2 = 2011-12-12T07:28:28.500 15558.86139202120 RECEIVE_FREQ_2 = 2011-12-12T07:28:29.500 15558.46445465090 RECEIVE_FREQ_2 = 2011-12-12T07:28:30.500 15558.07462787630 RECEIVE_FREQ_2 = 2011-12-12T07:28:31.500 15557.67804145810 RECEIVE_FREQ_2 = 2011-12-12T07:28:32.500 15557.28299617770 RECEIVE_FREQ_2 = 2011-12-12T07:28:33.500 15556.88948726650 RECEIVE_FREQ_2 = 2011-12-12T07:28:34.500 15556.49707031250 RECEIVE_FREQ_2 = 2011-12-12T07:28:35.500 15556.10683918000 RECEIVE_FREQ_2 = 2011-12-12T07:28:36.500 15555.71574878690 RECEIVE_FREQ_2 = 2011-12-12T07:28:37.500 15555.31274414060 RECEIVE_FREQ_2 = 2011-12-12T07:28:38.500 15554.92205333710 RECEIVE_FREQ_2 = 2011-12-12T07:28:39.500 15554.52649116520 RECEIVE_FREQ_2 = 2011-12-12T07:28:40.500 15554.13004207610 RECEIVE_FREQ_2 = 2011-12-12T07:28:41.500 15553.73990058900 RECEIVE_FREQ_2 = 2011-12-12T07:28:42.500 15553.34176063540 RECEIVE_FREQ_2 = 2011-12-12T07:28:43.500 15552.94897079470 RECEIVE_FREQ_2 = 2011-12-12T07:28:44.500 15552.55348873140 RECEIVE_FREQ_2 = 2011-12-12T07:28:45.500 15552.15106868740 RECEIVE_FREQ_2 = 2011-12-12T07:28:46.500 15551.76389312740 RECEIVE_FREQ_2 = 2011-12-12T07:28:47.500 15551.37127876280 RECEIVE_FREQ_2 = 2011-12-12T07:28:48.500 15550.97629547120 RECEIVE_FREQ_2 = 2011-12-12T07:28:49.500 15550.57570934300 RECEIVE_FREQ_2 = 2011-12-12T07:28:50.500 15550.18595218660 RECEIVE_FREQ_2 = 2011-12-12T07:28:51.500 15549.79311752320 RECEIVE_FREQ_2 = 2011-12-12T07:28:52.500 15549.39738559720 RECEIVE_FREQ_2 = 2011-12-12T07:28:53.500 15549.00549697880 RECEIVE_FREQ_2 = 2011-12-12T07:28:54.500 15548.60434722900 RECEIVE_FREQ_2 = 2011-12-12T07:28:55.500 15548.21180820470 RECEIVE_FREQ_2 = 2011-12-12T07:28:56.500 15547.81765747070 RECEIVE_FREQ_2 = 2011-12-12T07:28:57.500 15547.42655372620 RECEIVE_FREQ_2 = 2011-12-12T07:28:58.500 15547.02828884120 RECEIVE_FREQ_2 = 2011-12-12T07:28:59.500 15546.63641834260 RECEIVE_FREQ_2 = 2011-12-12T07:29:00.500 15546.23535060880 RECEIVE_FREQ_2 = 2011-12-12T07:29:01.500 15545.84343147280 RECEIVE_FREQ_2 = 2011-12-12T07:29:02.500 15545.44847774510 RECEIVE_FREQ_2 = 2011-12-12T07:29:03.500 15545.05390357970 RECEIVE_FREQ_2 = 2011-12-12T07:29:04.500 15544.66144084930 RECEIVE_FREQ_2 = 2011-12-12T07:29:05.500 15544.26406383510 RECEIVE_FREQ_2 = 2011-12-12T07:29:06.500 15543.86730003360 RECEIVE_FREQ_2 = 2011-12-12T07:29:07.500 15543.47160339360 RECEIVE_FREQ_2 = 2011-12-12T07:29:08.500 15543.07561779020 RECEIVE_FREQ_2 = 2011-12-12T07:29:09.500 15542.67821407320 RECEIVE_FREQ_2 = 2011-12-12T07:29:10.500 15542.28423309330 RECEIVE_FREQ_2 = 2011-12-12T07:29:11.500 15541.88134670260 RECEIVE_FREQ_2 = 2011-12-12T07:29:12.500 15541.49108505250 RECEIVE_FREQ_2 = 2011-12-12T07:29:13.500 15541.09633636470 RECEIVE_FREQ_2 = 2011-12-12T07:29:14.500 15540.69441509250 RECEIVE_FREQ_2 = 2011-12-12T07:29:15.500 15540.30376815800 RECEIVE_FREQ_2 = 2011-12-12T07:29:16.500 15539.90836524960 RECEIVE_FREQ_2 = 2011-12-12T07:29:17.500 15539.51315402980 RECEIVE_FREQ_2 = 2011-12-12T07:29:18.500 15539.11777973180 RECEIVE_FREQ_2 = 2011-12-12T07:29:19.500 15538.72472667690 RECEIVE_FREQ_2 = 2011-12-12T07:29:20.500 15538.32111358640 RECEIVE_FREQ_2 = 2011-12-12T07:29:21.500 15537.93356037140 RECEIVE_FREQ_2 = 2011-12-12T07:29:22.500 15537.53508090970 RECEIVE_FREQ_2 = 2011-12-12T07:29:23.500 15537.14117813110 RECEIVE_FREQ_2 = 2011-12-12T07:29:24.500 15536.74512195590 RECEIVE_FREQ_2 = 2011-12-12T07:29:25.500 15536.34843444820 RECEIVE_FREQ_2 = 2011-12-12T07:29:26.500 15535.95201492310 RECEIVE_FREQ_2 = 2011-12-12T07:29:27.500 15535.55680847170 RECEIVE_FREQ_2 = 2011-12-12T07:29:28.500 15535.15830326080 RECEIVE_FREQ_2 = 2011-12-12T07:29:29.500 15534.76102256770 RECEIVE_FREQ_2 = 2011-12-12T07:29:30.500 15534.36670207980 RECEIVE_FREQ_2 = 2011-12-12T07:29:31.500 15533.96873760220 RECEIVE_FREQ_2 = 2011-12-12T07:29:32.500 15533.57523632050 RECEIVE_FREQ_2 = 2011-12-12T07:29:33.500 15533.17657756810 RECEIVE_FREQ_2 = 2011-12-12T07:29:34.500 15532.77925968170 RECEIVE_FREQ_2 = 2011-12-12T07:29:35.500 15532.39174270630 RECEIVE_FREQ_2 = 2011-12-12T07:29:36.500 15531.99233818050 RECEIVE_FREQ_2 = 2011-12-12T07:29:37.500 15531.59027004240 RECEIVE_FREQ_2 = 2011-12-12T07:29:38.500 15531.19439983370 RECEIVE_FREQ_2 = 2011-12-12T07:29:39.500 15530.80139255520 RECEIVE_FREQ_2 = 2011-12-12T07:29:40.500 15530.40128993990 RECEIVE_FREQ_2 = 2011-12-12T07:29:41.500 15530.00638866420 RECEIVE_FREQ_2 = 2011-12-12T07:29:42.500 15529.60456275940 RECEIVE_FREQ_2 = 2011-12-12T07:29:43.500 15529.20599842070 RECEIVE_FREQ_2 = 2011-12-12T07:29:44.500 15528.81194496150 RECEIVE_FREQ_2 = 2011-12-12T07:29:45.500 15528.41197872160 RECEIVE_FREQ_2 = 2011-12-12T07:29:46.500 15528.01784515380 RECEIVE_FREQ_2 = 2011-12-12T07:29:47.500 15527.61862659450 RECEIVE_FREQ_2 = 2011-12-12T07:29:48.500 15527.22659301760 RECEIVE_FREQ_2 = 2011-12-12T07:29:49.500 15526.82403278350 RECEIVE_FREQ_2 = 2011-12-12T07:29:50.500 15526.42397022250 RECEIVE_FREQ_2 = 2011-12-12T07:29:51.500 15526.03035163880 RECEIVE_FREQ_2 = 2011-12-12T07:29:52.500 15525.63285923000 RECEIVE_FREQ_2 = 2011-12-12T07:29:53.500 15525.23826026920 RECEIVE_FREQ_2 = 2011-12-12T07:29:54.500 15524.83836364750 RECEIVE_FREQ_2 = 2011-12-12T07:29:55.500 15524.44326782230 RECEIVE_FREQ_2 = 2011-12-12T07:29:56.500 15524.04217052460 RECEIVE_FREQ_2 = 2011-12-12T07:29:57.500 15523.64396953580 RECEIVE_FREQ_2 = 2011-12-12T07:29:58.500 15523.24820041660 RECEIVE_FREQ_2 = 2011-12-12T07:29:59.500 15522.84749412540 RECEIVE_FREQ_2 = 2011-12-12T07:30:00.500 15522.45232486720 RECEIVE_FREQ_2 = 2011-12-12T07:30:01.500 15522.05735111240 RECEIVE_FREQ_2 = 2011-12-12T07:30:02.500 15521.65554523470 RECEIVE_FREQ_2 = 2011-12-12T07:30:03.500 15521.25941562650 RECEIVE_FREQ_2 = 2011-12-12T07:30:04.500 15520.86371421810 RECEIVE_FREQ_2 = 2011-12-12T07:30:05.500 15520.46704769130 RECEIVE_FREQ_2 = 2011-12-12T07:30:06.500 15520.06910610200 RECEIVE_FREQ_2 = 2011-12-12T07:30:07.500 15519.67301273350 RECEIVE_FREQ_2 = 2011-12-12T07:30:08.500 15519.27166652680 RECEIVE_FREQ_2 = 2011-12-12T07:30:09.500 15518.87386322020 RECEIVE_FREQ_2 = 2011-12-12T07:30:10.500 15518.47084045410 RECEIVE_FREQ_2 = 2011-12-12T07:30:11.500 15518.07828330990 RECEIVE_FREQ_2 = 2011-12-12T07:30:12.500 15517.68009471890 RECEIVE_FREQ_2 = 2011-12-12T07:30:13.500 15517.28663825990 RECEIVE_FREQ_2 = 2011-12-12T07:30:14.500 15516.88451957700 RECEIVE_FREQ_2 = 2011-12-12T07:30:15.500 15516.48667716980 RECEIVE_FREQ_2 = 2011-12-12T07:30:16.500 15516.09140014650 RECEIVE_FREQ_2 = 2011-12-12T07:30:17.500 15515.69315147400 RECEIVE_FREQ_2 = 2011-12-12T07:30:18.500 15515.29705047610 RECEIVE_FREQ_2 = 2011-12-12T07:30:19.500 15514.90176105500 RECEIVE_FREQ_2 = 2011-12-12T07:30:20.500 15514.50202941890 RECEIVE_FREQ_2 = 2011-12-12T07:30:21.500 15514.10337257390 RECEIVE_FREQ_2 = 2011-12-12T07:30:22.500 15513.70273494720 RECEIVE_FREQ_2 = 2011-12-12T07:30:23.500 15513.30247211460 RECEIVE_FREQ_2 = 2011-12-12T07:30:24.500 15512.90720462800 RECEIVE_FREQ_2 = 2011-12-12T07:30:25.500 15512.50571346280 RECEIVE_FREQ_2 = 2011-12-12T07:30:26.500 15512.10373783110 RECEIVE_FREQ_2 = 2011-12-12T07:30:27.500 15511.70286083220 RECEIVE_FREQ_2 = 2011-12-12T07:30:28.500 15511.31287097930 RECEIVE_FREQ_2 = 2011-12-12T07:30:29.500 15510.91206836700 RECEIVE_FREQ_2 = 2011-12-12T07:30:30.500 15510.51126766200 RECEIVE_FREQ_2 = 2011-12-12T07:30:31.500 15510.10916328430 RECEIVE_FREQ_2 = 2011-12-12T07:30:32.500 15509.71425819400 RECEIVE_FREQ_2 = 2011-12-12T07:30:33.500 15509.31366920470 RECEIVE_FREQ_2 = 2011-12-12T07:30:34.500 15508.91412353520 RECEIVE_FREQ_2 = 2011-12-12T07:30:35.500 15508.51218223570 RECEIVE_FREQ_2 = 2011-12-12T07:30:36.500 15508.11306190490 RECEIVE_FREQ_2 = 2011-12-12T07:30:37.500 15507.71592807770 RECEIVE_FREQ_2 = 2011-12-12T07:30:38.500 15507.31999492650 RECEIVE_FREQ_2 = 2011-12-12T07:30:39.500 15506.91992378230 RECEIVE_FREQ_2 = 2011-12-12T07:30:40.500 15506.51716136930 RECEIVE_FREQ_2 = 2011-12-12T07:30:41.500 15506.12405014040 RECEIVE_FREQ_2 = 2011-12-12T07:30:42.500 15505.71895790100 RECEIVE_FREQ_2 = 2011-12-12T07:30:43.500 15505.32331752780 RECEIVE_FREQ_2 = 2011-12-12T07:30:44.500 15504.92259788510 RECEIVE_FREQ_2 = 2011-12-12T07:30:45.500 15504.52340984340 RECEIVE_FREQ_2 = 2011-12-12T07:30:46.500 15504.12430572510 RECEIVE_FREQ_2 = 2011-12-12T07:30:47.500 15503.72724723820 RECEIVE_FREQ_2 = 2011-12-12T07:30:48.500 15503.32504081730 RECEIVE_FREQ_2 = 2011-12-12T07:30:49.500 15502.93078899380 RECEIVE_FREQ_2 = 2011-12-12T07:30:50.500 15502.52681636810 RECEIVE_FREQ_2 = 2011-12-12T07:30:51.500 15502.13193321230 RECEIVE_FREQ_2 = 2011-12-12T07:30:52.500 15501.73586273190 RECEIVE_FREQ_2 = 2011-12-12T07:30:53.500 15501.33166408540 RECEIVE_FREQ_2 = 2011-12-12T07:30:54.500 15500.93610000610 RECEIVE_FREQ_2 = 2011-12-12T07:30:55.500 15500.53369235990 RECEIVE_FREQ_2 = 2011-12-12T07:30:56.500 15500.13543891910 RECEIVE_FREQ_2 = 2011-12-12T07:30:57.500 15499.73476982120 RECEIVE_FREQ_2 = 2011-12-12T07:30:58.500 15499.33749485020 RECEIVE_FREQ_2 = 2011-12-12T07:30:59.500 15498.93307304380 RECEIVE_FREQ_2 = 2011-12-12T07:31:00.500 15498.53721618650 RECEIVE_FREQ_2 = 2011-12-12T07:31:01.500 15498.13236522670 RECEIVE_FREQ_2 = 2011-12-12T07:31:02.500 15497.73524570470 RECEIVE_FREQ_2 = 2011-12-12T07:31:03.500 15497.32857418060 RECEIVE_FREQ_2 = 2011-12-12T07:31:04.500 15496.92921829220 RECEIVE_FREQ_2 = 2011-12-12T07:31:05.500 15496.53081226350 RECEIVE_FREQ_2 = 2011-12-12T07:31:06.500 15496.12936115260 RECEIVE_FREQ_2 = 2011-12-12T07:31:07.500 15495.72646999360 RECEIVE_FREQ_2 = 2011-12-12T07:31:08.500 15495.32718372340 RECEIVE_FREQ_2 = 2011-12-12T07:31:09.500 15494.93175315860 RECEIVE_FREQ_2 = 2011-12-12T07:31:10.500 15494.53004455570 RECEIVE_FREQ_2 = 2011-12-12T07:31:11.500 15494.12722587590 RECEIVE_FREQ_2 = 2011-12-12T07:31:12.500 15493.72556877140 RECEIVE_FREQ_2 = 2011-12-12T07:31:13.500 15493.32388782500 RECEIVE_FREQ_2 = 2011-12-12T07:31:14.500 15492.92480278020 RECEIVE_FREQ_2 = 2011-12-12T07:31:15.500 15492.52315235140 RECEIVE_FREQ_2 = 2011-12-12T07:31:16.500 15492.12650871280 RECEIVE_FREQ_2 = 2011-12-12T07:31:17.500 15491.72486114500 RECEIVE_FREQ_2 = 2011-12-12T07:31:18.500 15491.32435989380 RECEIVE_FREQ_2 = 2011-12-12T07:31:19.500 15490.92520236970 RECEIVE_FREQ_2 = 2011-12-12T07:31:20.500 15490.52401733400 RECEIVE_FREQ_2 = 2011-12-12T07:31:21.500 15490.12039470670 RECEIVE_FREQ_2 = 2011-12-12T07:31:22.500 15489.72254943850 RECEIVE_FREQ_2 = 2011-12-12T07:31:23.500 15489.32086181640 RECEIVE_FREQ_2 = 2011-12-12T07:31:24.500 15488.91759872440 RECEIVE_FREQ_2 = 2011-12-12T07:31:25.500 15488.52487564090 RECEIVE_FREQ_2 = 2011-12-12T07:31:26.500 15488.11517810820 RECEIVE_FREQ_2 = 2011-12-12T07:31:27.500 15487.71507072450 RECEIVE_FREQ_2 = 2011-12-12T07:31:28.500 15487.31809139250 RECEIVE_FREQ_2 = 2011-12-12T07:31:29.500 15486.92085647580 RECEIVE_FREQ_2 = 2011-12-12T07:31:30.500 15486.51663970950 RECEIVE_FREQ_2 = 2011-12-12T07:31:31.500 15486.11170768740 RECEIVE_FREQ_2 = 2011-12-12T07:31:32.500 15485.71589469910 RECEIVE_FREQ_2 = 2011-12-12T07:31:33.500 15485.31333446500 RECEIVE_FREQ_2 = 2011-12-12T07:31:34.500 15484.91821670530 RECEIVE_FREQ_2 = 2011-12-12T07:31:35.500 15484.51348495480 RECEIVE_FREQ_2 = 2011-12-12T07:31:36.500 15484.11733531950 RECEIVE_FREQ_2 = 2011-12-12T07:31:37.500 15483.71226120000 RECEIVE_FREQ_2 = 2011-12-12T07:31:38.500 15483.30729579930 RECEIVE_FREQ_2 = 2011-12-12T07:31:39.500 15482.90734195710 RECEIVE_FREQ_2 = 2011-12-12T07:31:40.500 15482.50817298890 RECEIVE_FREQ_2 = 2011-12-12T07:31:41.500 15482.09690284730 RECEIVE_FREQ_2 = 2011-12-12T07:31:42.500 15481.70402336120 RECEIVE_FREQ_2 = 2011-12-12T07:31:43.500 15481.30302238460 RECEIVE_FREQ_2 = 2011-12-12T07:31:44.500 15480.89516830440 RECEIVE_FREQ_2 = 2011-12-12T07:31:45.500 15480.49570941930 RECEIVE_FREQ_2 = 2011-12-12T07:31:46.500 15480.09098243710 RECEIVE_FREQ_2 = 2011-12-12T07:31:47.500 15479.68291091920 RECEIVE_FREQ_2 = 2011-12-12T07:31:48.500 15479.28840160370 RECEIVE_FREQ_2 = 2011-12-12T07:31:49.500 15478.88342857360 RECEIVE_FREQ_2 = 2011-12-12T07:31:50.500 15478.48339462280 RECEIVE_FREQ_2 = 2011-12-12T07:31:51.500 15478.08517837520 RECEIVE_FREQ_2 = 2011-12-12T07:31:52.500 15477.68013954160 RECEIVE_FREQ_2 = 2011-12-12T07:31:53.500 15477.27917480470 RECEIVE_FREQ_2 = 2011-12-12T07:31:54.500 15476.87541484830 RECEIVE_FREQ_2 = 2011-12-12T07:31:55.500 15476.47264385220 RECEIVE_FREQ_2 = 2011-12-12T07:31:56.500 15476.06976985930 RECEIVE_FREQ_2 = 2011-12-12T07:31:57.500 15475.66599559780 RECEIVE_FREQ_2 = 2011-12-12T07:31:58.500 15475.26843357090 RECEIVE_FREQ_2 = 2011-12-12T07:31:59.500 15474.86322021480 RECEIVE_FREQ_2 = 2011-12-12T07:32:00.500 15474.46657752990 RECEIVE_FREQ_2 = 2011-12-12T07:32:01.500 15474.06460189820 RECEIVE_FREQ_2 = 2011-12-12T07:32:02.500 15473.65908908840 RECEIVE_FREQ_2 = 2011-12-12T07:32:03.500 15473.26592159270 RECEIVE_FREQ_2 = 2011-12-12T07:32:04.500 15472.85615253450 RECEIVE_FREQ_2 = 2011-12-12T07:32:05.500 15472.45501327510 RECEIVE_FREQ_2 = 2011-12-12T07:32:06.500 15472.04974937440 RECEIVE_FREQ_2 = 2011-12-12T07:32:07.500 15471.64896392820 RECEIVE_FREQ_2 = 2011-12-12T07:32:08.500 15471.24396514890 RECEIVE_FREQ_2 = 2011-12-12T07:32:09.500 15470.84032440190 RECEIVE_FREQ_2 = 2011-12-12T07:32:10.500 15470.44224929810 RECEIVE_FREQ_2 = 2011-12-12T07:32:11.500 15470.03597927090 RECEIVE_FREQ_2 = 2011-12-12T07:32:12.500 15469.62991809840 RECEIVE_FREQ_2 = 2011-12-12T07:32:13.500 15469.23099231720 RECEIVE_FREQ_2 = 2011-12-12T07:32:14.500 15468.83206367490 RECEIVE_FREQ_2 = 2011-12-12T07:32:15.500 15468.42640686040 RECEIVE_FREQ_2 = 2011-12-12T07:32:16.500 15468.01874828340 RECEIVE_FREQ_2 = 2011-12-12T07:32:17.500 15467.61933517460 RECEIVE_FREQ_2 = 2011-12-12T07:32:18.500 15467.21700096130 RECEIVE_FREQ_2 = 2011-12-12T07:32:19.500 15466.81235504150 RECEIVE_FREQ_2 = 2011-12-12T07:32:20.500 15466.40971279140 RECEIVE_FREQ_2 = 2011-12-12T07:32:21.500 15466.00963592530 RECEIVE_FREQ_2 = 2011-12-12T07:32:22.500 15465.60568618770 RECEIVE_FREQ_2 = 2011-12-12T07:32:23.500 15465.20088768010 RECEIVE_FREQ_2 = 2011-12-12T07:32:24.500 15464.79981231690 RECEIVE_FREQ_2 = 2011-12-12T07:32:25.500 15464.39745235440 RECEIVE_FREQ_2 = 2011-12-12T07:32:26.500 15463.99206829070 RECEIVE_FREQ_2 = 2011-12-12T07:32:27.500 15463.58997154240 RECEIVE_FREQ_2 = 2011-12-12T07:32:28.500 15463.18399620060 RECEIVE_FREQ_2 = 2011-12-12T07:32:29.500 15462.77653026580 RECEIVE_FREQ_2 = 2011-12-12T07:32:30.500 15462.37569427490 RECEIVE_FREQ_2 = 2011-12-12T07:32:31.500 15461.97492408750 RECEIVE_FREQ_2 = 2011-12-12T07:32:32.500 15461.57128334050 RECEIVE_FREQ_2 = 2011-12-12T07:32:33.500 15461.16717052460 RECEIVE_FREQ_2 = 2011-12-12T07:32:34.500 15460.76472377780 RECEIVE_FREQ_2 = 2011-12-12T07:32:35.500 15460.35903835300 RECEIVE_FREQ_2 = 2011-12-12T07:32:36.500 15459.95829963680 RECEIVE_FREQ_2 = 2011-12-12T07:32:37.500 15459.55543613430 RECEIVE_FREQ_2 = 2011-12-12T07:32:38.500 15459.15325546260 RECEIVE_FREQ_2 = 2011-12-12T07:32:39.500 15458.74303722380 RECEIVE_FREQ_2 = 2011-12-12T07:32:40.500 15458.34201145170 RECEIVE_FREQ_2 = 2011-12-12T07:32:41.500 15457.93619060520 RECEIVE_FREQ_2 = 2011-12-12T07:32:42.500 15457.53374958040 RECEIVE_FREQ_2 = 2011-12-12T07:32:43.500 15457.13087844850 RECEIVE_FREQ_2 = 2011-12-12T07:32:44.500 15456.72670936580 RECEIVE_FREQ_2 = 2011-12-12T07:32:45.500 15456.31777858730 RECEIVE_FREQ_2 = 2011-12-12T07:32:46.500 15455.91007804870 RECEIVE_FREQ_2 = 2011-12-12T07:32:47.500 15455.51216125490 RECEIVE_FREQ_2 = 2011-12-12T07:32:48.500 15455.10739612580 RECEIVE_FREQ_2 = 2011-12-12T07:32:49.500 15454.70774936680 RECEIVE_FREQ_2 = 2011-12-12T07:32:50.500 15454.30048942570 RECEIVE_FREQ_2 = 2011-12-12T07:32:51.500 15453.89857864380 RECEIVE_FREQ_2 = 2011-12-12T07:32:52.500 15453.48793792720 RECEIVE_FREQ_2 = 2011-12-12T07:32:53.500 15453.08621025090 RECEIVE_FREQ_2 = 2011-12-12T07:32:54.500 15452.67909622190 RECEIVE_FREQ_2 = 2011-12-12T07:32:55.500 15452.28068828580 RECEIVE_FREQ_2 = 2011-12-12T07:32:56.500 15451.87476444240 RECEIVE_FREQ_2 = 2011-12-12T07:32:57.500 15451.47064876560 RECEIVE_FREQ_2 = 2011-12-12T07:32:58.500 15451.06341266630 RECEIVE_FREQ_2 = 2011-12-12T07:32:59.500 15450.66551685330 RECEIVE_FREQ_2 = 2011-12-12T07:33:00.500 15450.25119972230 RECEIVE_FREQ_2 = 2011-12-12T07:33:01.500 15449.85278224950 RECEIVE_FREQ_2 = 2011-12-12T07:33:02.500 15449.45133781430 RECEIVE_FREQ_2 = 2011-12-12T07:33:03.500 15449.04572677610 RECEIVE_FREQ_2 = 2011-12-12T07:33:04.500 15448.63827896120 RECEIVE_FREQ_2 = 2011-12-12T07:33:05.500 15448.23473358150 RECEIVE_FREQ_2 = 2011-12-12T07:33:06.500 15447.83085155490 RECEIVE_FREQ_2 = 2011-12-12T07:33:07.500 15447.42895603180 RECEIVE_FREQ_2 = 2011-12-12T07:33:08.500 15447.02313709260 RECEIVE_FREQ_2 = 2011-12-12T07:33:09.500 15446.61430454250 RECEIVE_FREQ_2 = 2011-12-12T07:33:10.500 15446.20843601230 RECEIVE_FREQ_2 = 2011-12-12T07:33:11.500 15445.80519771580 RECEIVE_FREQ_2 = 2011-12-12T07:33:12.500 15445.39888763430 RECEIVE_FREQ_2 = 2011-12-12T07:33:13.500 15444.99264717100 RECEIVE_FREQ_2 = 2011-12-12T07:33:14.500 15444.58978939060 RECEIVE_FREQ_2 = 2011-12-12T07:33:15.500 15444.18777561190 RECEIVE_FREQ_2 = 2011-12-12T07:33:16.500 15443.78609943390 RECEIVE_FREQ_2 = 2011-12-12T07:33:17.500 15443.37715053560 RECEIVE_FREQ_2 = 2011-12-12T07:33:18.500 15442.96965503690 RECEIVE_FREQ_2 = 2011-12-12T07:33:19.500 15442.56372642520 RECEIVE_FREQ_2 = 2011-12-12T07:33:20.500 15442.15811920170 RECEIVE_FREQ_2 = 2011-12-12T07:33:21.500 15441.75096225740 RECEIVE_FREQ_2 = 2011-12-12T07:33:22.500 15441.34686660770 RECEIVE_FREQ_2 = 2011-12-12T07:33:23.500 15440.93979263310 RECEIVE_FREQ_2 = 2011-12-12T07:33:24.500 15440.53516769410 RECEIVE_FREQ_2 = 2011-12-12T07:33:25.500 15440.13066196440 RECEIVE_FREQ_2 = 2011-12-12T07:33:26.500 15439.72697353360 RECEIVE_FREQ_2 = 2011-12-12T07:33:27.500 15439.31917762760 RECEIVE_FREQ_2 = 2011-12-12T07:33:28.500 15438.91627311710 RECEIVE_FREQ_2 = 2011-12-12T07:33:29.500 15438.51088714600 RECEIVE_FREQ_2 = 2011-12-12T07:33:30.500 15438.09887599950 RECEIVE_FREQ_2 = 2011-12-12T07:33:31.500 15437.69550037380 RECEIVE_FREQ_2 = 2011-12-12T07:33:32.500 15437.29354476930 RECEIVE_FREQ_2 = 2011-12-12T07:33:33.500 15436.88661575320 RECEIVE_FREQ_2 = 2011-12-12T07:33:34.500 15436.47728633880 RECEIVE_FREQ_2 = 2011-12-12T07:33:35.500 15436.07439231870 RECEIVE_FREQ_2 = 2011-12-12T07:33:36.500 15435.66526889800 RECEIVE_FREQ_2 = 2011-12-12T07:33:37.500 15435.26121711730 RECEIVE_FREQ_2 = 2011-12-12T07:33:38.500 15434.85405635830 RECEIVE_FREQ_2 = 2011-12-12T07:33:39.500 15434.44971656800 RECEIVE_FREQ_2 = 2011-12-12T07:33:40.500 15434.04221630100 RECEIVE_FREQ_2 = 2011-12-12T07:33:41.500 15433.63399791720 RECEIVE_FREQ_2 = 2011-12-12T07:33:42.500 15433.23227977750 RECEIVE_FREQ_2 = 2011-12-12T07:33:43.500 15432.82443523410 RECEIVE_FREQ_2 = 2011-12-12T07:33:44.500 15432.42020797730 RECEIVE_FREQ_2 = 2011-12-12T07:33:45.500 15432.01286220550 RECEIVE_FREQ_2 = 2011-12-12T07:33:46.500 15431.61207199100 RECEIVE_FREQ_2 = 2011-12-12T07:33:47.500 15431.20296478270 RECEIVE_FREQ_2 = 2011-12-12T07:33:48.500 15430.79766654970 RECEIVE_FREQ_2 = 2011-12-12T07:33:49.500 15430.38661193850 RECEIVE_FREQ_2 = 2011-12-12T07:33:50.500 15429.98477840420 RECEIVE_FREQ_2 = 2011-12-12T07:33:51.500 15429.57549571990 RECEIVE_FREQ_2 = 2011-12-12T07:33:52.500 15429.16910171510 RECEIVE_FREQ_2 = 2011-12-12T07:33:53.500 15428.75964546200 RECEIVE_FREQ_2 = 2011-12-12T07:33:54.500 15428.34970855710 RECEIVE_FREQ_2 = 2011-12-12T07:33:55.500 15427.94533443450 RECEIVE_FREQ_2 = 2011-12-12T07:33:56.500 15427.54059886930 RECEIVE_FREQ_2 = 2011-12-12T07:33:57.500 15427.13063144680 RECEIVE_FREQ_2 = 2011-12-12T07:33:58.500 15426.72250270840 RECEIVE_FREQ_2 = 2011-12-12T07:33:59.500 15426.31629657750 RECEIVE_FREQ_2 = 2011-12-12T07:34:00.500 15425.91048526760 RECEIVE_FREQ_2 = 2011-12-12T07:34:01.500 15425.50755596160 RECEIVE_FREQ_2 = 2011-12-12T07:34:02.500 15425.09712600710 RECEIVE_FREQ_2 = 2011-12-12T07:34:03.500 15424.69052219390 RECEIVE_FREQ_2 = 2011-12-12T07:34:04.500 15424.28591346740 RECEIVE_FREQ_2 = 2011-12-12T07:34:05.500 15423.87872409820 RECEIVE_FREQ_2 = 2011-12-12T07:34:06.500 15423.46985626220 RECEIVE_FREQ_2 = 2011-12-12T07:34:07.500 15423.07029628750 RECEIVE_FREQ_2 = 2011-12-12T07:34:08.500 15422.65884399410 RECEIVE_FREQ_2 = 2011-12-12T07:34:09.500 15422.25077247620 RECEIVE_FREQ_2 = 2011-12-12T07:34:10.500 15421.84070682530 RECEIVE_FREQ_2 = 2011-12-12T07:34:11.500 15421.43609714510 RECEIVE_FREQ_2 = 2011-12-12T07:34:12.500 15421.02192974090 RECEIVE_FREQ_2 = 2011-12-12T07:34:13.500 15420.61969375610 RECEIVE_FREQ_2 = 2011-12-12T07:34:14.500 15420.20934486390 RECEIVE_FREQ_2 = 2011-12-12T07:34:15.500 15419.80181407930 RECEIVE_FREQ_2 = 2011-12-12T07:34:16.500 15419.39632225040 RECEIVE_FREQ_2 = 2011-12-12T07:34:17.500 15418.98806190490 RECEIVE_FREQ_2 = 2011-12-12T07:34:18.500 15418.57900047300 RECEIVE_FREQ_2 = 2011-12-12T07:34:19.500 15418.17119121550 RECEIVE_FREQ_2 = 2011-12-12T07:34:20.500 15417.76162910460 RECEIVE_FREQ_2 = 2011-12-12T07:34:21.500 15417.35956764220 RECEIVE_FREQ_2 = 2011-12-12T07:34:22.500 15416.95088958740 RECEIVE_FREQ_2 = 2011-12-12T07:34:23.500 15416.54223442080 RECEIVE_FREQ_2 = 2011-12-12T07:34:24.500 15416.13527870180 RECEIVE_FREQ_2 = 2011-12-12T07:34:25.500 15415.72498321530 RECEIVE_FREQ_2 = 2011-12-12T07:34:26.500 15415.32024955750 RECEIVE_FREQ_2 = 2011-12-12T07:34:27.500 15414.90758609770 RECEIVE_FREQ_2 = 2011-12-12T07:34:28.500 15414.49872207640 RECEIVE_FREQ_2 = 2011-12-12T07:34:29.500 15414.09241104130 RECEIVE_FREQ_2 = 2011-12-12T07:34:30.500 15413.67847537990 RECEIVE_FREQ_2 = 2011-12-12T07:34:31.500 15413.27790260310 RECEIVE_FREQ_2 = 2011-12-12T07:34:32.500 15412.86664485930 RECEIVE_FREQ_2 = 2011-12-12T07:34:33.500 15412.46149158480 RECEIVE_FREQ_2 = 2011-12-12T07:34:34.500 15412.04600715640 RECEIVE_FREQ_2 = 2011-12-12T07:34:35.500 15411.64343452450 RECEIVE_FREQ_2 = 2011-12-12T07:34:36.500 15411.22997856140 RECEIVE_FREQ_2 = 2011-12-12T07:34:37.500 15410.82957077030 RECEIVE_FREQ_2 = 2011-12-12T07:34:38.500 15410.41822242740 RECEIVE_FREQ_2 = 2011-12-12T07:34:39.500 15410.00923728940 RECEIVE_FREQ_2 = 2011-12-12T07:34:40.500 15409.59787654880 RECEIVE_FREQ_2 = 2011-12-12T07:34:41.500 15409.19227027890 RECEIVE_FREQ_2 = 2011-12-12T07:34:42.500 15408.78137969970 RECEIVE_FREQ_2 = 2011-12-12T07:34:43.500 15408.37372303010 RECEIVE_FREQ_2 = 2011-12-12T07:34:44.500 15407.96605110170 RECEIVE_FREQ_2 = 2011-12-12T07:34:45.500 15407.55580234530 RECEIVE_FREQ_2 = 2011-12-12T07:34:46.500 15407.14676284790 RECEIVE_FREQ_2 = 2011-12-12T07:34:47.500 15406.73797607420 RECEIVE_FREQ_2 = 2011-12-12T07:34:48.500 15406.33000946040 RECEIVE_FREQ_2 = 2011-12-12T07:34:49.500 15405.91858863830 RECEIVE_FREQ_2 = 2011-12-12T07:34:50.500 15405.51007843020 RECEIVE_FREQ_2 = 2011-12-12T07:34:51.500 15405.09993362430 RECEIVE_FREQ_2 = 2011-12-12T07:34:52.500 15404.68990707400 RECEIVE_FREQ_2 = 2011-12-12T07:34:53.500 15404.27889347080 RECEIVE_FREQ_2 = 2011-12-12T07:34:54.500 15403.87153339390 RECEIVE_FREQ_2 = 2011-12-12T07:34:55.500 15403.46117401120 RECEIVE_FREQ_2 = 2011-12-12T07:34:56.500 15403.05135154720 RECEIVE_FREQ_2 = 2011-12-12T07:34:57.500 15402.64356708530 RECEIVE_FREQ_2 = 2011-12-12T07:34:58.500 15402.23640346530 RECEIVE_FREQ_2 = 2011-12-12T07:34:59.500 15401.82299232480 RECEIVE_FREQ_2 = 2011-12-12T07:35:00.500 15401.41628074650 RECEIVE_FREQ_2 = 2011-12-12T07:35:01.500 15401.00789070130 RECEIVE_FREQ_2 = 2011-12-12T07:35:02.500 15400.59511947630 RECEIVE_FREQ_2 = 2011-12-12T07:35:03.500 15400.19152641300 RECEIVE_FREQ_2 = 2011-12-12T07:35:04.500 15399.78045654300 RECEIVE_FREQ_2 = 2011-12-12T07:35:05.500 15399.37328433990 RECEIVE_FREQ_2 = 2011-12-12T07:35:06.500 15398.96303176880 RECEIVE_FREQ_2 = 2011-12-12T07:35:07.500 15398.55444812770 RECEIVE_FREQ_2 = 2011-12-12T07:35:08.500 15398.14432811740 RECEIVE_FREQ_2 = 2011-12-12T07:35:09.500 15397.73527526860 RECEIVE_FREQ_2 = 2011-12-12T07:35:10.500 15397.32242107390 RECEIVE_FREQ_2 = 2011-12-12T07:35:11.500 15396.91224479680 RECEIVE_FREQ_2 = 2011-12-12T07:35:12.500 15396.50112438200 RECEIVE_FREQ_2 = 2011-12-12T07:35:13.500 15396.09667205810 RECEIVE_FREQ_2 = 2011-12-12T07:35:14.500 15395.68753623960 RECEIVE_FREQ_2 = 2011-12-12T07:35:15.500 15395.27659606930 RECEIVE_FREQ_2 = 2011-12-12T07:35:16.500 15394.86717796330 RECEIVE_FREQ_2 = 2011-12-12T07:35:17.500 15394.46017074580 RECEIVE_FREQ_2 = 2011-12-12T07:35:18.500 15394.04748821260 RECEIVE_FREQ_2 = 2011-12-12T07:35:19.500 15393.63825798030 RECEIVE_FREQ_2 = 2011-12-12T07:35:20.500 15393.22788906100 RECEIVE_FREQ_2 = 2011-12-12T07:35:21.500 15392.81736183170 RECEIVE_FREQ_2 = 2011-12-12T07:35:22.500 15392.40957164760 RECEIVE_FREQ_2 = 2011-12-12T07:35:23.500 15392.00028800960 RECEIVE_FREQ_2 = 2011-12-12T07:35:24.500 15391.58413505550 RECEIVE_FREQ_2 = 2011-12-12T07:35:25.500 15391.17306327820 RECEIVE_FREQ_2 = 2011-12-12T07:35:26.500 15390.76042461400 RECEIVE_FREQ_2 = 2011-12-12T07:35:27.500 15390.35513496400 RECEIVE_FREQ_2 = 2011-12-12T07:35:28.500 15389.93984508510 RECEIVE_FREQ_2 = 2011-12-12T07:35:29.500 15389.53089332580 RECEIVE_FREQ_2 = 2011-12-12T07:35:30.500 15389.12203598020 RECEIVE_FREQ_2 = 2011-12-12T07:35:31.500 15388.70824813840 RECEIVE_FREQ_2 = 2011-12-12T07:35:32.500 15388.30476474760 RECEIVE_FREQ_2 = 2011-12-12T07:35:33.500 15387.88815021510 RECEIVE_FREQ_2 = 2011-12-12T07:35:34.500 15387.47653007510 RECEIVE_FREQ_2 = 2011-12-12T07:35:35.500 15387.07181453700 RECEIVE_FREQ_2 = 2011-12-12T07:35:36.500 15386.65788173680 RECEIVE_FREQ_2 = 2011-12-12T07:35:37.500 15386.24162292480 RECEIVE_FREQ_2 = 2011-12-12T07:35:38.500 15385.83490657810 RECEIVE_FREQ_2 = 2011-12-12T07:35:39.500 15385.42592144010 RECEIVE_FREQ_2 = 2011-12-12T07:35:40.500 15385.01650238040 RECEIVE_FREQ_2 = 2011-12-12T07:35:41.500 15384.60282611850 RECEIVE_FREQ_2 = 2011-12-12T07:35:42.500 15384.19809246060 RECEIVE_FREQ_2 = 2011-12-12T07:35:43.500 15383.77864933010 RECEIVE_FREQ_2 = 2011-12-12T07:35:44.500 15383.36912155150 RECEIVE_FREQ_2 = 2011-12-12T07:35:45.500 15382.95595645900 RECEIVE_FREQ_2 = 2011-12-12T07:35:46.500 15382.55651378630 RECEIVE_FREQ_2 = 2011-12-12T07:35:47.500 15382.13803291320 RECEIVE_FREQ_2 = 2011-12-12T07:35:48.500 15381.72813034060 RECEIVE_FREQ_2 = 2011-12-12T07:35:49.500 15381.31208515170 RECEIVE_FREQ_2 = 2011-12-12T07:35:50.500 15380.90055179600 RECEIVE_FREQ_2 = 2011-12-12T07:35:51.500 15380.49236202240 RECEIVE_FREQ_2 = 2011-12-12T07:35:52.500 15380.08034324650 RECEIVE_FREQ_2 = 2011-12-12T07:35:53.500 15379.66836166380 RECEIVE_FREQ_2 = 2011-12-12T07:35:54.500 15379.26006126400 RECEIVE_FREQ_2 = 2011-12-12T07:35:55.500 15378.84638023380 RECEIVE_FREQ_2 = 2011-12-12T07:35:56.500 15378.43821716310 RECEIVE_FREQ_2 = 2011-12-12T07:35:57.500 15378.03017902370 RECEIVE_FREQ_2 = 2011-12-12T07:35:58.500 15377.61583614350 RECEIVE_FREQ_2 = 2011-12-12T07:35:59.500 15377.20579242710 RECEIVE_FREQ_2 = 2011-12-12T07:36:00.500 15376.79387569430 RECEIVE_FREQ_2 = 2011-12-12T07:36:01.500 15376.38109207150 RECEIVE_FREQ_2 = 2011-12-12T07:36:02.500 15375.97413825990 RECEIVE_FREQ_2 = 2011-12-12T07:36:03.500 15375.56196022030 RECEIVE_FREQ_2 = 2011-12-12T07:36:04.500 15375.14678192140 RECEIVE_FREQ_2 = 2011-12-12T07:36:05.500 15374.73260688780 RECEIVE_FREQ_2 = 2011-12-12T07:36:06.500 15374.32257747650 RECEIVE_FREQ_2 = 2011-12-12T07:36:07.500 15373.91468524930 RECEIVE_FREQ_2 = 2011-12-12T07:36:08.500 15373.50002479550 RECEIVE_FREQ_2 = 2011-12-12T07:36:09.500 15373.08943271640 RECEIVE_FREQ_2 = 2011-12-12T07:36:10.500 15372.67598629000 RECEIVE_FREQ_2 = 2011-12-12T07:36:11.500 15372.26388835910 RECEIVE_FREQ_2 = 2011-12-12T07:36:12.500 15371.84708786010 RECEIVE_FREQ_2 = 2011-12-12T07:36:13.500 15371.43670082090 RECEIVE_FREQ_2 = 2011-12-12T07:36:14.500 15371.02425575260 RECEIVE_FREQ_2 = 2011-12-12T07:36:15.500 15370.61206436160 RECEIVE_FREQ_2 = 2011-12-12T07:36:16.500 15370.19147586820 RECEIVE_FREQ_2 = 2011-12-12T07:36:17.500 15369.78989219670 RECEIVE_FREQ_2 = 2011-12-12T07:36:18.500 15369.37122344970 RECEIVE_FREQ_2 = 2011-12-12T07:36:19.500 15368.95928859710 RECEIVE_FREQ_2 = 2011-12-12T07:36:20.500 15368.55426120760 RECEIVE_FREQ_2 = 2011-12-12T07:36:21.500 15368.13736820220 RECEIVE_FREQ_2 = 2011-12-12T07:36:22.500 15367.73104667660 RECEIVE_FREQ_2 = 2011-12-12T07:36:23.500 15367.31402397160 RECEIVE_FREQ_2 = 2011-12-12T07:36:24.500 15366.90137958530 RECEIVE_FREQ_2 = 2011-12-12T07:36:25.500 15366.49060821530 RECEIVE_FREQ_2 = 2011-12-12T07:36:26.500 15366.07514190670 RECEIVE_FREQ_2 = 2011-12-12T07:36:27.500 15365.66236400600 RECEIVE_FREQ_2 = 2011-12-12T07:36:28.500 15365.24709701540 RECEIVE_FREQ_2 = 2011-12-12T07:36:29.500 15364.83603191380 RECEIVE_FREQ_2 = 2011-12-12T07:36:30.500 15364.42810726170 RECEIVE_FREQ_2 = 2011-12-12T07:36:31.500 15364.00968742370 RECEIVE_FREQ_2 = 2011-12-12T07:36:32.500 15363.59476375580 RECEIVE_FREQ_2 = 2011-12-12T07:36:33.500 15363.18732166290 RECEIVE_FREQ_2 = 2011-12-12T07:36:34.500 15362.77497482300 RECEIVE_FREQ_2 = 2011-12-12T07:36:35.500 15362.36327075960 RECEIVE_FREQ_2 = 2011-12-12T07:36:36.500 15361.94678401950 RECEIVE_FREQ_2 = 2011-12-12T07:36:37.500 15361.53391647340 RECEIVE_FREQ_2 = 2011-12-12T07:36:38.500 15361.12049388890 RECEIVE_FREQ_2 = 2011-12-12T07:36:39.500 15360.70645427700 RECEIVE_FREQ_2 = 2011-12-12T07:36:40.500 15360.29692459110 RECEIVE_FREQ_2 = 2011-12-12T07:36:41.500 15359.88126468660 RECEIVE_FREQ_2 = 2011-12-12T07:36:42.500 15359.46950912480 RECEIVE_FREQ_2 = 2011-12-12T07:36:43.500 15359.05489921570 RECEIVE_FREQ_2 = 2011-12-12T07:36:44.500 15358.64339447020 RECEIVE_FREQ_2 = 2011-12-12T07:36:45.500 15358.23423862460 RECEIVE_FREQ_2 = 2011-12-12T07:36:46.500 15357.81929111480 RECEIVE_FREQ_2 = 2011-12-12T07:36:47.500 15357.40215396880 RECEIVE_FREQ_2 = 2011-12-12T07:36:48.500 15356.99445724490 RECEIVE_FREQ_2 = 2011-12-12T07:36:49.500 15356.57578468320 RECEIVE_FREQ_2 = 2011-12-12T07:36:50.500 15356.16300773620 RECEIVE_FREQ_2 = 2011-12-12T07:36:51.500 15355.74709129330 RECEIVE_FREQ_2 = 2011-12-12T07:36:52.500 15355.33420753480 RECEIVE_FREQ_2 = 2011-12-12T07:36:53.500 15354.92404079440 RECEIVE_FREQ_2 = 2011-12-12T07:36:54.500 15354.50658798220 RECEIVE_FREQ_2 = 2011-12-12T07:36:55.500 15354.09452724460 RECEIVE_FREQ_2 = 2011-12-12T07:36:56.500 15353.67814159390 RECEIVE_FREQ_2 = 2011-12-12T07:36:57.500 15353.26939296720 RECEIVE_FREQ_2 = 2011-12-12T07:36:58.500 15352.85916614530 RECEIVE_FREQ_2 = 2011-12-12T07:36:59.500 15352.44361019130 RECEIVE_FREQ_2 = 2011-12-12T07:37:00.500 15352.02307128910 RECEIVE_FREQ_2 = 2011-12-12T07:37:01.500 15351.61866760250 RECEIVE_FREQ_2 = 2011-12-12T07:37:02.500 15351.19245433810 RECEIVE_FREQ_2 = 2011-12-12T07:37:03.500 15350.78768730160 RECEIVE_FREQ_2 = 2011-12-12T07:37:04.500 15350.37011337280 RECEIVE_FREQ_2 = 2011-12-12T07:37:05.500 15349.95689392090 RECEIVE_FREQ_2 = 2011-12-12T07:37:06.500 15349.54036903380 RECEIVE_FREQ_2 = 2011-12-12T07:37:07.500 15349.12859535220 RECEIVE_FREQ_2 = 2011-12-12T07:37:08.500 15348.71455383300 RECEIVE_FREQ_2 = 2011-12-12T07:37:09.500 15348.30030155180 RECEIVE_FREQ_2 = 2011-12-12T07:37:10.500 15347.88267040250 RECEIVE_FREQ_2 = 2011-12-12T07:37:11.500 15347.46948528290 RECEIVE_FREQ_2 = 2011-12-12T07:37:12.500 15347.05508899690 RECEIVE_FREQ_2 = 2011-12-12T07:37:13.500 15346.64046096800 RECEIVE_FREQ_2 = 2011-12-12T07:37:14.500 15346.23030853270 RECEIVE_FREQ_2 = 2011-12-12T07:37:15.500 15345.81464004520 RECEIVE_FREQ_2 = 2011-12-12T07:37:16.500 15345.39346790310 RECEIVE_FREQ_2 = 2011-12-12T07:37:17.500 15344.97938537600 RECEIVE_FREQ_2 = 2011-12-12T07:37:18.500 15344.56211471560 RECEIVE_FREQ_2 = 2011-12-12T07:37:19.500 15344.15085124970 RECEIVE_FREQ_2 = 2011-12-12T07:37:20.500 15343.73819065090 RECEIVE_FREQ_2 = 2011-12-12T07:37:21.500 15343.32111358640 RECEIVE_FREQ_2 = 2011-12-12T07:37:22.500 15342.90870761870 RECEIVE_FREQ_2 = 2011-12-12T07:37:23.500 15342.49473285680 RECEIVE_FREQ_2 = 2011-12-12T07:37:24.500 15342.07885837550 RECEIVE_FREQ_2 = 2011-12-12T07:37:25.500 15341.66665458680 RECEIVE_FREQ_2 = 2011-12-12T07:37:26.500 15341.25061035160 RECEIVE_FREQ_2 = 2011-12-12T07:37:27.500 15340.83707046510 RECEIVE_FREQ_2 = 2011-12-12T07:37:28.500 15340.42186260220 RECEIVE_FREQ_2 = 2011-12-12T07:37:29.500 15340.00256633760 RECEIVE_FREQ_2 = 2011-12-12T07:37:30.500 15339.59213638310 RECEIVE_FREQ_2 = 2011-12-12T07:37:31.500 15339.17460918430 RECEIVE_FREQ_2 = 2011-12-12T07:37:32.500 15338.75736141200 RECEIVE_FREQ_2 = 2011-12-12T07:37:33.500 15338.34173870090 RECEIVE_FREQ_2 = 2011-12-12T07:37:34.500 15337.93225669860 RECEIVE_FREQ_2 = 2011-12-12T07:37:35.500 15337.51525402070 RECEIVE_FREQ_2 = 2011-12-12T07:37:36.500 15337.09902095790 RECEIVE_FREQ_2 = 2011-12-12T07:37:37.500 15336.68051338200 RECEIVE_FREQ_2 = 2011-12-12T07:37:38.500 15336.26526737210 RECEIVE_FREQ_2 = 2011-12-12T07:37:39.500 15335.85457134250 RECEIVE_FREQ_2 = 2011-12-12T07:37:40.500 15335.43564128880 RECEIVE_FREQ_2 = 2011-12-12T07:37:41.500 15335.02132892610 RECEIVE_FREQ_2 = 2011-12-12T07:37:42.500 15334.60110378270 RECEIVE_FREQ_2 = 2011-12-12T07:37:43.500 15334.18772315980 RECEIVE_FREQ_2 = 2011-12-12T07:37:44.500 15333.77340126040 RECEIVE_FREQ_2 = 2011-12-12T07:37:45.500 15333.35905075070 RECEIVE_FREQ_2 = 2011-12-12T07:37:46.500 15332.94107341770 RECEIVE_FREQ_2 = 2011-12-12T07:37:47.500 15332.52673053740 RECEIVE_FREQ_2 = 2011-12-12T07:37:48.500 15332.10949420930 RECEIVE_FREQ_2 = 2011-12-12T07:37:49.500 15331.69388771060 RECEIVE_FREQ_2 = 2011-12-12T07:37:50.500 15331.27809810640 RECEIVE_FREQ_2 = 2011-12-12T07:37:51.500 15330.86503887180 RECEIVE_FREQ_2 = 2011-12-12T07:37:52.500 15330.44913005830 RECEIVE_FREQ_2 = 2011-12-12T07:37:53.500 15330.03274059300 RECEIVE_FREQ_2 = 2011-12-12T07:37:54.500 15329.61479282380 RECEIVE_FREQ_2 = 2011-12-12T07:37:55.500 15329.19665527340 RECEIVE_FREQ_2 = 2011-12-12T07:37:56.500 15328.78073406220 RECEIVE_FREQ_2 = 2011-12-12T07:37:57.500 15328.36490154270 RECEIVE_FREQ_2 = 2011-12-12T07:37:58.500 15327.94867897030 RECEIVE_FREQ_2 = 2011-12-12T07:37:59.500 15327.53853607180 RECEIVE_FREQ_2 = 2011-12-12T07:38:00.500 15327.11755752560 RECEIVE_FREQ_2 = 2011-12-12T07:38:01.500 15326.70351696010 RECEIVE_FREQ_2 = 2011-12-12T07:38:02.500 15326.27993679050 RECEIVE_FREQ_2 = 2011-12-12T07:38:03.500 15325.86970520020 RECEIVE_FREQ_2 = 2011-12-12T07:38:04.500 15325.45063495640 RECEIVE_FREQ_2 = 2011-12-12T07:38:05.500 15325.03663444520 RECEIVE_FREQ_2 = 2011-12-12T07:38:06.500 15324.62175560000 RECEIVE_FREQ_2 = 2011-12-12T07:38:07.500 15324.20236778260 RECEIVE_FREQ_2 = 2011-12-12T07:38:08.500 15323.78401947020 RECEIVE_FREQ_2 = 2011-12-12T07:38:09.500 15323.36967372890 RECEIVE_FREQ_2 = 2011-12-12T07:38:10.500 15322.95778369900 RECEIVE_FREQ_2 = 2011-12-12T07:38:11.500 15322.53480720520 RECEIVE_FREQ_2 = 2011-12-12T07:38:12.500 15322.11909198760 RECEIVE_FREQ_2 = 2011-12-12T07:38:13.500 15321.70274925230 RECEIVE_FREQ_2 = 2011-12-12T07:38:14.500 15321.28796100620 RECEIVE_FREQ_2 = 2011-12-12T07:38:15.500 15320.87087535860 RECEIVE_FREQ_2 = 2011-12-12T07:38:16.500 15320.45014476780 RECEIVE_FREQ_2 = 2011-12-12T07:38:17.500 15320.03333759310 RECEIVE_FREQ_2 = 2011-12-12T07:38:18.500 15319.62160682680 RECEIVE_FREQ_2 = 2011-12-12T07:38:19.500 15319.20470237730 RECEIVE_FREQ_2 = 2011-12-12T07:38:20.500 15318.78529453280 RECEIVE_FREQ_2 = 2011-12-12T07:38:21.500 15318.36726093290 RECEIVE_FREQ_2 = 2011-12-12T07:38:22.500 15317.95139598850 RECEIVE_FREQ_2 = 2011-12-12T07:38:23.500 15317.53572463990 RECEIVE_FREQ_2 = 2011-12-12T07:38:24.500 15317.11906623840 RECEIVE_FREQ_2 = 2011-12-12T07:38:25.500 15316.69559478760 RECEIVE_FREQ_2 = 2011-12-12T07:38:26.500 15316.27935695650 RECEIVE_FREQ_2 = 2011-12-12T07:38:27.500 15315.86407375340 RECEIVE_FREQ_2 = 2011-12-12T07:38:28.500 15315.44727993010 RECEIVE_FREQ_2 = 2011-12-12T07:38:29.500 15315.02817916870 RECEIVE_FREQ_2 = 2011-12-12T07:38:30.500 15314.61354160310 RECEIVE_FREQ_2 = 2011-12-12T07:38:31.500 15314.19781112670 RECEIVE_FREQ_2 = 2011-12-12T07:38:32.500 15313.77930164340 RECEIVE_FREQ_2 = 2011-12-12T07:38:33.500 15313.35655021670 RECEIVE_FREQ_2 = 2011-12-12T07:38:34.500 15312.94420146940 RECEIVE_FREQ_2 = 2011-12-12T07:38:35.500 15312.52539062500 RECEIVE_FREQ_2 = 2011-12-12T07:38:36.500 15312.10660171510 RECEIVE_FREQ_2 = 2011-12-12T07:38:37.500 15311.68998718260 RECEIVE_FREQ_2 = 2011-12-12T07:38:38.500 15311.27097415920 RECEIVE_FREQ_2 = 2011-12-12T07:38:39.500 15310.85520935060 RECEIVE_FREQ_2 = 2011-12-12T07:38:40.500 15310.43267345430 RECEIVE_FREQ_2 = 2011-12-12T07:38:41.500 15310.01859855650 RECEIVE_FREQ_2 = 2011-12-12T07:38:42.500 15309.60004520420 RECEIVE_FREQ_2 = 2011-12-12T07:38:43.500 15309.18014717100 RECEIVE_FREQ_2 = 2011-12-12T07:38:44.500 15308.75988578800 RECEIVE_FREQ_2 = 2011-12-12T07:38:45.500 15308.34877014160 RECEIVE_FREQ_2 = 2011-12-12T07:38:46.500 15307.92720317840 RECEIVE_FREQ_2 = 2011-12-12T07:38:47.500 15307.50342559810 RECEIVE_FREQ_2 = 2011-12-12T07:38:48.500 15307.09074878690 RECEIVE_FREQ_2 = 2011-12-12T07:38:49.500 15306.67604446410 RECEIVE_FREQ_2 = 2011-12-12T07:38:50.500 15306.25595283510 RECEIVE_FREQ_2 = 2011-12-12T07:38:51.500 15305.83331966400 RECEIVE_FREQ_2 = 2011-12-12T07:38:52.500 15305.42014789580 RECEIVE_FREQ_2 = 2011-12-12T07:38:53.500 15305.00640583040 RECEIVE_FREQ_2 = 2011-12-12T07:38:54.500 15304.58528137210 RECEIVE_FREQ_2 = 2011-12-12T07:38:55.500 15304.16388797760 RECEIVE_FREQ_2 = 2011-12-12T07:38:56.500 15303.74916172030 RECEIVE_FREQ_2 = 2011-12-12T07:38:57.500 15303.32797431950 RECEIVE_FREQ_2 = 2011-12-12T07:38:58.500 15302.91412067410 RECEIVE_FREQ_2 = 2011-12-12T07:38:59.500 15302.49020767210 RECEIVE_FREQ_2 = 2011-12-12T07:39:00.500 15302.07050323490 RECEIVE_FREQ_2 = 2011-12-12T07:39:01.500 15301.65368652340 RECEIVE_FREQ_2 = 2011-12-12T07:39:02.500 15301.23758792880 RECEIVE_FREQ_2 = 2011-12-12T07:39:03.500 15300.82155895230 RECEIVE_FREQ_2 = 2011-12-12T07:39:04.500 15300.40061664580 RECEIVE_FREQ_2 = 2011-12-12T07:39:05.500 15299.97789573670 RECEIVE_FREQ_2 = 2011-12-12T07:39:06.500 15299.56204700470 RECEIVE_FREQ_2 = 2011-12-12T07:39:07.500 15299.14191532140 RECEIVE_FREQ_2 = 2011-12-12T07:39:08.500 15298.72590160370 RECEIVE_FREQ_2 = 2011-12-12T07:39:09.500 15298.30678939820 RECEIVE_FREQ_2 = 2011-12-12T07:39:10.500 15297.88978099820 RECEIVE_FREQ_2 = 2011-12-12T07:39:11.500 15297.46645164490 RECEIVE_FREQ_2 = 2011-12-12T07:39:12.500 15297.04753398900 RECEIVE_FREQ_2 = 2011-12-12T07:39:13.500 15296.62266731260 RECEIVE_FREQ_2 = 2011-12-12T07:39:14.500 15296.21194076540 RECEIVE_FREQ_2 = 2011-12-12T07:39:15.500 15295.79287815090 RECEIVE_FREQ_2 = 2011-12-12T07:39:16.500 15295.37674427030 RECEIVE_FREQ_2 = 2011-12-12T07:39:17.500 15294.95424175260 RECEIVE_FREQ_2 = 2011-12-12T07:39:18.500 15294.53491973880 RECEIVE_FREQ_2 = 2011-12-12T07:39:19.500 15294.10791492460 RECEIVE_FREQ_2 = 2011-12-12T07:39:20.500 15293.69309520720 RECEIVE_FREQ_2 = 2011-12-12T07:39:21.500 15293.27411460880 RECEIVE_FREQ_2 = 2011-12-12T07:39:22.500 15292.85218620300 RECEIVE_FREQ_2 = 2011-12-12T07:39:23.500 15292.43584060670 RECEIVE_FREQ_2 = 2011-12-12T07:39:24.500 15292.01856327060 RECEIVE_FREQ_2 = 2011-12-12T07:39:25.500 15291.59527969360 RECEIVE_FREQ_2 = 2011-12-12T07:39:26.500 15291.17384243010 RECEIVE_FREQ_2 = 2011-12-12T07:39:27.500 15290.75858879090 RECEIVE_FREQ_2 = 2011-12-12T07:39:28.500 15290.33387470250 RECEIVE_FREQ_2 = 2011-12-12T07:39:29.500 15289.91983222960 RECEIVE_FREQ_2 = 2011-12-12T07:39:30.500 15289.49890995030 RECEIVE_FREQ_2 = 2011-12-12T07:39:31.500 15289.07727622990 RECEIVE_FREQ_2 = 2011-12-12T07:39:32.500 15288.65866947170 RECEIVE_FREQ_2 = 2011-12-12T07:39:33.500 15288.23930931090 RECEIVE_FREQ_2 = 2011-12-12T07:39:34.500 15287.81790447240 RECEIVE_FREQ_2 = 2011-12-12T07:39:35.500 15287.40127086640 RECEIVE_FREQ_2 = 2011-12-12T07:39:36.500 15286.98460674290 RECEIVE_FREQ_2 = 2011-12-12T07:39:37.500 15286.56153869630 RECEIVE_FREQ_2 = 2011-12-12T07:39:38.500 15286.14057159420 RECEIVE_FREQ_2 = 2011-12-12T07:39:39.500 15285.72118186950 RECEIVE_FREQ_2 = 2011-12-12T07:39:40.500 15285.30185794830 RECEIVE_FREQ_2 = 2011-12-12T07:39:41.500 15284.87856960300 RECEIVE_FREQ_2 = 2011-12-12T07:39:42.500 15284.46241474150 RECEIVE_FREQ_2 = 2011-12-12T07:39:43.500 15284.03884983060 RECEIVE_FREQ_2 = 2011-12-12T07:39:44.500 15283.61798000340 RECEIVE_FREQ_2 = 2011-12-12T07:39:45.500 15283.19906139370 RECEIVE_FREQ_2 = 2011-12-12T07:39:46.500 15282.77754879000 RECEIVE_FREQ_2 = 2011-12-12T07:39:47.500 15282.36175346370 RECEIVE_FREQ_2 = 2011-12-12T07:39:48.500 15281.93501377110 RECEIVE_FREQ_2 = 2011-12-12T07:39:49.500 15281.52067279820 RECEIVE_FREQ_2 = 2011-12-12T07:39:50.500 15281.09910392760 RECEIVE_FREQ_2 = 2011-12-12T07:39:51.500 15280.67876434330 RECEIVE_FREQ_2 = 2011-12-12T07:39:52.500 15280.26116561890 RECEIVE_FREQ_2 = 2011-12-12T07:39:53.500 15279.83789157870 RECEIVE_FREQ_2 = 2011-12-12T07:39:54.500 15279.41248607640 RECEIVE_FREQ_2 = 2011-12-12T07:39:55.500 15278.99419307710 RECEIVE_FREQ_2 = 2011-12-12T07:39:56.500 15278.56715011600 RECEIVE_FREQ_2 = 2011-12-12T07:39:57.500 15278.15117645260 RECEIVE_FREQ_2 = 2011-12-12T07:39:58.500 15277.72749710080 RECEIVE_FREQ_2 = 2011-12-12T07:39:59.500 15277.31441879270 RECEIVE_FREQ_2 = 2011-12-12T07:40:00.500 15276.88746261600 RECEIVE_FREQ_2 = 2011-12-12T07:40:01.500 15276.46876811980 RECEIVE_FREQ_2 = 2011-12-12T07:40:02.500 15276.05218410490 RECEIVE_FREQ_2 = 2011-12-12T07:40:03.500 15275.62717342380 RECEIVE_FREQ_2 = 2011-12-12T07:40:04.500 15275.20459175110 RECEIVE_FREQ_2 = 2011-12-12T07:40:05.500 15274.78526115420 RECEIVE_FREQ_2 = 2011-12-12T07:40:06.500 15274.36015987400 RECEIVE_FREQ_2 = 2011-12-12T07:40:07.500 15273.94389343260 RECEIVE_FREQ_2 = 2011-12-12T07:40:08.500 15273.52229881290 RECEIVE_FREQ_2 = 2011-12-12T07:40:09.500 15273.09904003140 RECEIVE_FREQ_2 = 2011-12-12T07:40:10.500 15272.68192291260 RECEIVE_FREQ_2 = 2011-12-12T07:40:11.500 15272.25756835940 RECEIVE_FREQ_2 = 2011-12-12T07:40:12.500 15271.83366870880 RECEIVE_FREQ_2 = 2011-12-12T07:40:13.500 15271.41771888730 RECEIVE_FREQ_2 = 2011-12-12T07:40:14.500 15270.99772357940 RECEIVE_FREQ_2 = 2011-12-12T07:40:15.500 15270.57277774810 RECEIVE_FREQ_2 = 2011-12-12T07:40:16.500 15270.15282344820 RECEIVE_FREQ_2 = 2011-12-12T07:40:17.500 15269.72829055790 RECEIVE_FREQ_2 = 2011-12-12T07:40:18.500 15269.31049442290 RECEIVE_FREQ_2 = 2011-12-12T07:40:19.500 15268.88706398010 RECEIVE_FREQ_2 = 2011-12-12T07:40:20.500 15268.46884918210 RECEIVE_FREQ_2 = 2011-12-12T07:40:21.500 15268.03909301760 RECEIVE_FREQ_2 = 2011-12-12T07:40:22.500 15267.62156391140 RECEIVE_FREQ_2 = 2011-12-12T07:40:23.500 15267.19975852970 RECEIVE_FREQ_2 = 2011-12-12T07:40:24.500 15266.78079223630 RECEIVE_FREQ_2 = 2011-12-12T07:40:25.500 15266.35379981990 RECEIVE_FREQ_2 = 2011-12-12T07:40:26.500 15265.93237781520 RECEIVE_FREQ_2 = 2011-12-12T07:40:27.500 15265.51949405670 RECEIVE_FREQ_2 = 2011-12-12T07:40:28.500 15265.09164810180 RECEIVE_FREQ_2 = 2011-12-12T07:40:29.500 15264.66573238370 RECEIVE_FREQ_2 = 2011-12-12T07:40:30.500 15264.24446392060 RECEIVE_FREQ_2 = 2011-12-12T07:40:31.500 15263.82402896880 RECEIVE_FREQ_2 = 2011-12-12T07:40:32.500 15263.40610504150 RECEIVE_FREQ_2 = 2011-12-12T07:40:33.500 15262.97716617580 RECEIVE_FREQ_2 = 2011-12-12T07:40:34.500 15262.55900573730 RECEIVE_FREQ_2 = 2011-12-12T07:40:35.500 15262.13914299010 RECEIVE_FREQ_2 = 2011-12-12T07:40:36.500 15261.71360111240 RECEIVE_FREQ_2 = 2011-12-12T07:40:37.500 15261.29509353640 RECEIVE_FREQ_2 = 2011-12-12T07:40:38.500 15260.86922645570 RECEIVE_FREQ_2 = 2011-12-12T07:40:39.500 15260.44979953770 RECEIVE_FREQ_2 = 2011-12-12T07:40:40.500 15260.02831459050 RECEIVE_FREQ_2 = 2011-12-12T07:40:41.500 15259.60041046140 RECEIVE_FREQ_2 = 2011-12-12T07:40:42.500 15259.18057727810 RECEIVE_FREQ_2 = 2011-12-12T07:40:43.500 15258.76185894010 RECEIVE_FREQ_2 = 2011-12-12T07:40:44.500 15258.33629989620 RECEIVE_FREQ_2 = 2011-12-12T07:40:45.500 15257.91771698000 RECEIVE_FREQ_2 = 2011-12-12T07:40:46.500 15257.48344898220 RECEIVE_FREQ_2 = 2011-12-12T07:40:47.500 15257.06677055360 RECEIVE_FREQ_2 = 2011-12-12T07:40:48.500 15256.64486980440 RECEIVE_FREQ_2 = 2011-12-12T07:40:49.500 15256.22440147400 RECEIVE_FREQ_2 = 2011-12-12T07:40:50.500 15255.79717922210 RECEIVE_FREQ_2 = 2011-12-12T07:40:51.500 15255.37429332730 RECEIVE_FREQ_2 = 2011-12-12T07:40:52.500 15254.95510292050 RECEIVE_FREQ_2 = 2011-12-12T07:40:53.500 15254.53203296660 RECEIVE_FREQ_2 = 2011-12-12T07:40:54.500 15254.10872364040 RECEIVE_FREQ_2 = 2011-12-12T07:40:55.500 15253.68630027770 RECEIVE_FREQ_2 = 2011-12-12T07:40:56.500 15253.26411819460 RECEIVE_FREQ_2 = 2011-12-12T07:40:57.500 15252.83805084230 RECEIVE_FREQ_2 = 2011-12-12T07:40:58.500 15252.41200542450 RECEIVE_FREQ_2 = 2011-12-12T07:40:59.500 15251.99708938600 RECEIVE_FREQ_2 = 2011-12-12T07:41:00.500 15251.57203197480 RECEIVE_FREQ_2 = 2011-12-12T07:41:01.500 15251.15480041500 RECEIVE_FREQ_2 = 2011-12-12T07:41:02.500 15250.72336959840 RECEIVE_FREQ_2 = 2011-12-12T07:41:03.500 15250.30422687530 RECEIVE_FREQ_2 = 2011-12-12T07:41:04.500 15249.87912940980 RECEIVE_FREQ_2 = 2011-12-12T07:41:05.500 15249.45692729950 RECEIVE_FREQ_2 = 2011-12-12T07:41:06.500 15249.02950572970 RECEIVE_FREQ_2 = 2011-12-12T07:41:07.500 15248.60953521730 RECEIVE_FREQ_2 = 2011-12-12T07:41:08.500 15248.18302726750 RECEIVE_FREQ_2 = 2011-12-12T07:41:09.500 15247.76002311710 RECEIVE_FREQ_2 = 2011-12-12T07:41:10.500 15247.33387470250 RECEIVE_FREQ_2 = 2011-12-12T07:41:11.500 15246.91226577760 RECEIVE_FREQ_2 = 2011-12-12T07:41:12.500 15246.48563098910 RECEIVE_FREQ_2 = 2011-12-12T07:41:13.500 15246.06503486630 RECEIVE_FREQ_2 = 2011-12-12T07:41:14.500 15245.64145946500 RECEIVE_FREQ_2 = 2011-12-12T07:41:15.500 15245.21836090090 RECEIVE_FREQ_2 = 2011-12-12T07:41:16.500 15244.79616165160 RECEIVE_FREQ_2 = 2011-12-12T07:41:17.500 15244.37125396730 RECEIVE_FREQ_2 = 2011-12-12T07:41:18.500 15243.94408798220 RECEIVE_FREQ_2 = 2011-12-12T07:41:19.500 15243.52317428590 RECEIVE_FREQ_2 = 2011-12-12T07:41:20.500 15243.09494018550 RECEIVE_FREQ_2 = 2011-12-12T07:41:21.500 15242.67716789250 RECEIVE_FREQ_2 = 2011-12-12T07:41:22.500 15242.25017356870 RECEIVE_FREQ_2 = 2011-12-12T07:41:23.500 15241.82879352570 RECEIVE_FREQ_2 = 2011-12-12T07:41:24.500 15241.40395545960 RECEIVE_FREQ_2 = 2011-12-12T07:41:25.500 15240.97895812990 RECEIVE_FREQ_2 = 2011-12-12T07:41:26.500 15240.55410480500 RECEIVE_FREQ_2 = 2011-12-12T07:41:27.500 15240.13050174710 RECEIVE_FREQ_2 = 2011-12-12T07:41:28.500 15239.70402336120 RECEIVE_FREQ_2 = 2011-12-12T07:41:29.500 15239.28463077550 RECEIVE_FREQ_2 = 2011-12-12T07:41:30.500 15238.85665416720 RECEIVE_FREQ_2 = 2011-12-12T07:41:31.500 15238.43471145630 RECEIVE_FREQ_2 = 2011-12-12T07:41:32.500 15238.00933361050 RECEIVE_FREQ_2 = 2011-12-12T07:41:33.500 15237.58395671840 RECEIVE_FREQ_2 = 2011-12-12T07:41:34.500 15237.15597724910 RECEIVE_FREQ_2 = 2011-12-12T07:41:35.500 15236.73350620270 RECEIVE_FREQ_2 = 2011-12-12T07:41:36.500 15236.30865859990 RECEIVE_FREQ_2 = 2011-12-12T07:41:37.500 15235.88699913020 RECEIVE_FREQ_2 = 2011-12-12T07:41:38.500 15235.46010875700 RECEIVE_FREQ_2 = 2011-12-12T07:41:39.500 15235.03377246860 RECEIVE_FREQ_2 = 2011-12-12T07:41:40.500 15234.61062717440 RECEIVE_FREQ_2 = 2011-12-12T07:41:41.500 15234.18698501590 RECEIVE_FREQ_2 = 2011-12-12T07:41:42.500 15233.75757026670 RECEIVE_FREQ_2 = 2011-12-12T07:41:43.500 15233.34037876130 RECEIVE_FREQ_2 = 2011-12-12T07:41:44.500 15232.91530513760 RECEIVE_FREQ_2 = 2011-12-12T07:41:45.500 15232.49405002590 RECEIVE_FREQ_2 = 2011-12-12T07:41:46.500 15232.06318759920 RECEIVE_FREQ_2 = 2011-12-12T07:41:47.500 15231.64337635040 RECEIVE_FREQ_2 = 2011-12-12T07:41:48.500 15231.21315670010 RECEIVE_FREQ_2 = 2011-12-12T07:41:49.500 15230.79498863220 RECEIVE_FREQ_2 = 2011-12-12T07:41:50.500 15230.36768054960 RECEIVE_FREQ_2 = 2011-12-12T07:41:51.500 15229.94173717500 RECEIVE_FREQ_2 = 2011-12-12T07:41:52.500 15229.51443672180 RECEIVE_FREQ_2 = 2011-12-12T07:41:53.500 15229.09056568150 RECEIVE_FREQ_2 = 2011-12-12T07:41:54.500 15228.66484928130 RECEIVE_FREQ_2 = 2011-12-12T07:41:55.500 15228.23794269560 RECEIVE_FREQ_2 = 2011-12-12T07:41:56.500 15227.81980323790 RECEIVE_FREQ_2 = 2011-12-12T07:41:57.500 15227.39665889740 RECEIVE_FREQ_2 = 2011-12-12T07:41:58.500 15226.96249294280 RECEIVE_FREQ_2 = 2011-12-12T07:41:59.500 15226.54284858700 RECEIVE_FREQ_2 = 2011-12-12T07:42:00.500 15226.11458969120 RECEIVE_FREQ_2 = 2011-12-12T07:42:01.500 15225.69189071660 RECEIVE_FREQ_2 = 2011-12-12T07:42:02.500 15225.26096153260 RECEIVE_FREQ_2 = 2011-12-12T07:42:03.500 15224.83883571620 RECEIVE_FREQ_2 = 2011-12-12T07:42:04.500 15224.40765380860 RECEIVE_FREQ_2 = 2011-12-12T07:42:05.500 15223.98770046230 RECEIVE_FREQ_2 = 2011-12-12T07:42:06.500 15223.55784225460 RECEIVE_FREQ_2 = 2011-12-12T07:42:07.500 15223.13221454620 RECEIVE_FREQ_2 = 2011-12-12T07:42:08.500 15222.70590209960 RECEIVE_FREQ_2 = 2011-12-12T07:42:09.500 15222.28149032590 RECEIVE_FREQ_2 = 2011-12-12T07:42:10.500 15221.85591697690 RECEIVE_FREQ_2 = 2011-12-12T07:42:11.500 15221.42993164060 RECEIVE_FREQ_2 = 2011-12-12T07:42:12.500 15221.00730991360 RECEIVE_FREQ_2 = 2011-12-12T07:42:13.500 15220.57974433900 RECEIVE_FREQ_2 = 2011-12-12T07:42:14.500 15220.15110301970 RECEIVE_FREQ_2 = 2011-12-12T07:42:15.500 15219.72003364560 RECEIVE_FREQ_2 = 2011-12-12T07:42:16.500 15219.30046653750 RECEIVE_FREQ_2 = 2011-12-12T07:42:17.500 15218.87262058260 RECEIVE_FREQ_2 = 2011-12-12T07:42:18.500 15218.45261478420 RECEIVE_FREQ_2 = 2011-12-12T07:42:19.500 15218.02029132840 RECEIVE_FREQ_2 = 2011-12-12T07:42:20.500 15217.59590816500 RECEIVE_FREQ_2 = 2011-12-12T07:42:21.500 15217.16552734380 RECEIVE_FREQ_2 = 2011-12-12T07:42:22.500 15216.73899269100 RECEIVE_FREQ_2 = 2011-12-12T07:42:23.500 15216.31551170350 RECEIVE_FREQ_2 = 2011-12-12T07:42:24.500 15215.88747787480 RECEIVE_FREQ_2 = 2011-12-12T07:42:25.500 15215.46705913540 RECEIVE_FREQ_2 = 2011-12-12T07:42:26.500 15215.03777599330 RECEIVE_FREQ_2 = 2011-12-12T07:42:27.500 15214.61000347140 RECEIVE_FREQ_2 = 2011-12-12T07:42:28.500 15214.18811225890 RECEIVE_FREQ_2 = 2011-12-12T07:42:29.500 15213.75963115690 RECEIVE_FREQ_2 = 2011-12-12T07:42:30.500 15213.33284091950 RECEIVE_FREQ_2 = 2011-12-12T07:42:31.500 15212.90613174440 RECEIVE_FREQ_2 = 2011-12-12T07:42:32.500 15212.47873210910 RECEIVE_FREQ_2 = 2011-12-12T07:42:33.500 15212.05673027040 RECEIVE_FREQ_2 = 2011-12-12T07:42:34.500 15211.62340545650 RECEIVE_FREQ_2 = 2011-12-12T07:42:35.500 15211.20360946660 RECEIVE_FREQ_2 = 2011-12-12T07:42:36.500 15210.77373600010 RECEIVE_FREQ_2 = 2011-12-12T07:42:37.500 15210.34171962740 RECEIVE_FREQ_2 = 2011-12-12T07:42:38.500 15209.91700458530 RECEIVE_FREQ_2 = 2011-12-12T07:42:39.500 15209.49098682400 RECEIVE_FREQ_2 = 2011-12-12T07:42:40.500 15209.06085491180 RECEIVE_FREQ_2 = 2011-12-12T07:42:41.500 15208.63671875000 RECEIVE_FREQ_2 = 2011-12-12T07:42:42.500 15208.20741653440 RECEIVE_FREQ_2 = 2011-12-12T07:42:43.500 15207.78335285190 RECEIVE_FREQ_2 = 2011-12-12T07:42:44.500 15207.35458374020 RECEIVE_FREQ_2 = 2011-12-12T07:42:45.500 15206.93117809300 RECEIVE_FREQ_2 = 2011-12-12T07:42:46.500 15206.50168323520 RECEIVE_FREQ_2 = 2011-12-12T07:42:47.500 15206.07561779020 RECEIVE_FREQ_2 = 2011-12-12T07:42:48.500 15205.64557552340 RECEIVE_FREQ_2 = 2011-12-12T07:42:49.500 15205.22001743320 RECEIVE_FREQ_2 = 2011-12-12T07:42:50.500 15204.78952121730 RECEIVE_FREQ_2 = 2011-12-12T07:42:51.500 15204.36128044130 RECEIVE_FREQ_2 = 2011-12-12T07:42:52.500 15203.93918514250 RECEIVE_FREQ_2 = 2011-12-12T07:42:53.500 15203.51264953610 RECEIVE_FREQ_2 = 2011-12-12T07:42:54.500 15203.08728694920 RECEIVE_FREQ_2 = 2011-12-12T07:42:55.500 15202.65570640560 RECEIVE_FREQ_2 = 2011-12-12T07:42:56.500 15202.22572994230 RECEIVE_FREQ_2 = 2011-12-12T07:42:57.500 15201.79620933530 RECEIVE_FREQ_2 = 2011-12-12T07:42:58.500 15201.37039947510 RECEIVE_FREQ_2 = 2011-12-12T07:42:59.500 15200.94318962100 RECEIVE_FREQ_2 = 2011-12-12T07:43:00.500 15200.51748561860 RECEIVE_FREQ_2 = 2011-12-12T07:43:01.500 15200.08569717410 RECEIVE_FREQ_2 = 2011-12-12T07:43:02.500 15199.66041088100 RECEIVE_FREQ_2 = 2011-12-12T07:43:03.500 15199.23786163330 RECEIVE_FREQ_2 = 2011-12-12T07:43:04.500 15198.80294132230 RECEIVE_FREQ_2 = 2011-12-12T07:43:05.500 15198.37832069400 RECEIVE_FREQ_2 = 2011-12-12T07:43:06.500 15197.95235157010 RECEIVE_FREQ_2 = 2011-12-12T07:43:07.500 15197.52382946010 RECEIVE_FREQ_2 = 2011-12-12T07:43:08.500 15197.09280681610 RECEIVE_FREQ_2 = 2011-12-12T07:43:09.500 15196.66723346710 RECEIVE_FREQ_2 = 2011-12-12T07:43:10.500 15196.23794460300 RECEIVE_FREQ_2 = 2011-12-12T07:43:11.500 15195.80448436740 RECEIVE_FREQ_2 = 2011-12-12T07:43:12.500 15195.37680339810 RECEIVE_FREQ_2 = 2011-12-12T07:43:13.500 15194.95424747470 RECEIVE_FREQ_2 = 2011-12-12T07:43:14.500 15194.52656936650 RECEIVE_FREQ_2 = 2011-12-12T07:43:15.500 15194.09033203120 RECEIVE_FREQ_2 = 2011-12-12T07:43:16.500 15193.66722679140 RECEIVE_FREQ_2 = 2011-12-12T07:43:17.500 15193.23811340330 RECEIVE_FREQ_2 = 2011-12-12T07:43:18.500 15192.80967617030 RECEIVE_FREQ_2 = 2011-12-12T07:43:19.500 15192.38325977330 RECEIVE_FREQ_2 = 2011-12-12T07:43:20.500 15191.95203876500 RECEIVE_FREQ_2 = 2011-12-12T07:43:21.500 15191.52284717560 RECEIVE_FREQ_2 = 2011-12-12T07:43:22.500 15191.09862327580 RECEIVE_FREQ_2 = 2011-12-12T07:43:23.500 15190.67165756230 RECEIVE_FREQ_2 = 2011-12-12T07:43:24.500 15190.24019813540 RECEIVE_FREQ_2 = 2011-12-12T07:43:25.500 15189.80723857880 RECEIVE_FREQ_2 = 2011-12-12T07:43:26.500 15189.38555145260 RECEIVE_FREQ_2 = 2011-12-12T07:43:27.500 15188.95279598240 RECEIVE_FREQ_2 = 2011-12-12T07:43:28.500 15188.52406597140 RECEIVE_FREQ_2 = 2011-12-12T07:43:29.500 15188.09547042850 RECEIVE_FREQ_2 = 2011-12-12T07:43:30.500 15187.66868972780 RECEIVE_FREQ_2 = 2011-12-12T07:43:31.500 15187.23232364650 RECEIVE_FREQ_2 = 2011-12-12T07:43:32.500 15186.80742359160 RECEIVE_FREQ_2 = 2011-12-12T07:43:33.500 15186.37674331670 RECEIVE_FREQ_2 = 2011-12-12T07:43:34.500 15185.95058536530 RECEIVE_FREQ_2 = 2011-12-12T07:43:35.500 15185.52112293240 RECEIVE_FREQ_2 = 2011-12-12T07:43:36.500 15185.09023761750 RECEIVE_FREQ_2 = 2011-12-12T07:43:37.500 15184.65714836120 RECEIVE_FREQ_2 = 2011-12-12T07:43:38.500 15184.23651027680 RECEIVE_FREQ_2 = 2011-12-12T07:43:39.500 15183.80730342860 RECEIVE_FREQ_2 = 2011-12-12T07:43:40.500 15183.38273811340 RECEIVE_FREQ_2 = 2011-12-12T07:43:41.500 15182.94003009800 RECEIVE_FREQ_2 = 2011-12-12T07:43:42.500 15182.51875877380 RECEIVE_FREQ_2 = 2011-12-12T07:43:43.500 15182.08904266360 RECEIVE_FREQ_2 = 2011-12-12T07:43:44.500 15181.65933799740 RECEIVE_FREQ_2 = 2011-12-12T07:43:45.500 15181.22202014920 RECEIVE_FREQ_2 = 2011-12-12T07:43:46.500 15180.79888725280 RECEIVE_FREQ_2 = 2011-12-12T07:43:47.500 15180.36819553380 RECEIVE_FREQ_2 = 2011-12-12T07:43:48.500 15179.93853664400 RECEIVE_FREQ_2 = 2011-12-12T07:43:49.500 15179.51480007170 RECEIVE_FREQ_2 = 2011-12-12T07:43:50.500 15179.08062839510 RECEIVE_FREQ_2 = 2011-12-12T07:43:51.500 15178.65354156490 RECEIVE_FREQ_2 = 2011-12-12T07:43:52.500 15178.22336196900 RECEIVE_FREQ_2 = 2011-12-12T07:43:53.500 15177.79061985020 RECEIVE_FREQ_2 = 2011-12-12T07:43:54.500 15177.36034107210 RECEIVE_FREQ_2 = 2011-12-12T07:43:55.500 15176.93058395390 RECEIVE_FREQ_2 = 2011-12-12T07:43:56.500 15176.50482177730 RECEIVE_FREQ_2 = 2011-12-12T07:43:57.500 15176.07682895660 RECEIVE_FREQ_2 = 2011-12-12T07:43:58.500 15175.64535808560 RECEIVE_FREQ_2 = 2011-12-12T07:43:59.500 15175.21374034880 RECEIVE_FREQ_2 = 2011-12-12T07:44:00.500 15174.78713893890 RECEIVE_FREQ_2 = 2011-12-12T07:44:01.500 15174.35724925990 RECEIVE_FREQ_2 = 2011-12-12T07:44:02.500 15173.92612457280 RECEIVE_FREQ_2 = 2011-12-12T07:44:03.500 15173.49852943420 RECEIVE_FREQ_2 = 2011-12-12T07:44:04.500 15173.06161975860 RECEIVE_FREQ_2 = 2011-12-12T07:44:05.500 15172.63329792020 RECEIVE_FREQ_2 = 2011-12-12T07:44:06.500 15172.20181846620 RECEIVE_FREQ_2 = 2011-12-12T07:44:07.500 15171.77378273010 RECEIVE_FREQ_2 = 2011-12-12T07:44:08.500 15171.34575557710 RECEIVE_FREQ_2 = 2011-12-12T07:44:09.500 15170.91314983370 RECEIVE_FREQ_2 = 2011-12-12T07:44:10.500 15170.48239231110 RECEIVE_FREQ_2 = 2011-12-12T07:44:11.500 15170.05427169800 RECEIVE_FREQ_2 = 2011-12-12T07:44:12.500 15169.61829662320 RECEIVE_FREQ_2 = 2011-12-12T07:44:13.500 15169.18703556060 RECEIVE_FREQ_2 = 2011-12-12T07:44:14.500 15168.76156520840 RECEIVE_FREQ_2 = 2011-12-12T07:44:15.500 15168.33049297330 RECEIVE_FREQ_2 = 2011-12-12T07:44:16.500 15167.90097713470 RECEIVE_FREQ_2 = 2011-12-12T07:44:17.500 15167.46818923950 RECEIVE_FREQ_2 = 2011-12-12T07:44:18.500 15167.04153347020 RECEIVE_FREQ_2 = 2011-12-12T07:44:19.500 15166.60875797270 RECEIVE_FREQ_2 = 2011-12-12T07:44:20.500 15166.17795181270 RECEIVE_FREQ_2 = 2011-12-12T07:44:21.500 15165.73952102660 RECEIVE_FREQ_2 = 2011-12-12T07:44:22.500 15165.31205558780 RECEIVE_FREQ_2 = 2011-12-12T07:44:23.500 15164.88943481450 RECEIVE_FREQ_2 = 2011-12-12T07:44:24.500 15164.45292472840 RECEIVE_FREQ_2 = 2011-12-12T07:44:25.500 15164.02330112460 RECEIVE_FREQ_2 = 2011-12-12T07:44:26.500 15163.59115695950 RECEIVE_FREQ_2 = 2011-12-12T07:44:27.500 15163.15966892240 RECEIVE_FREQ_2 = 2011-12-12T07:44:28.500 15162.72694587710 RECEIVE_FREQ_2 = 2011-12-12T07:44:29.500 15162.29253578190 RECEIVE_FREQ_2 = 2011-12-12T07:44:30.500 15161.86688232420 RECEIVE_FREQ_2 = 2011-12-12T07:44:31.500 15161.43877410890 RECEIVE_FREQ_2 = 2011-12-12T07:44:32.500 15161.00258827210 RECEIVE_FREQ_2 = 2011-12-12T07:44:33.500 15160.57007503510 RECEIVE_FREQ_2 = 2011-12-12T07:44:34.500 15160.14728069310 RECEIVE_FREQ_2 = 2011-12-12T07:44:35.500 15159.71013164520 RECEIVE_FREQ_2 = 2011-12-12T07:44:36.500 15159.27753257750 RECEIVE_FREQ_2 = 2011-12-12T07:44:37.500 15158.84806442260 RECEIVE_FREQ_2 = 2011-12-12T07:44:38.500 15158.41938209530 RECEIVE_FREQ_2 = 2011-12-12T07:44:39.500 15157.99045085910 RECEIVE_FREQ_2 = 2011-12-12T07:44:40.500 15157.55407905580 RECEIVE_FREQ_2 = 2011-12-12T07:44:41.500 15157.12331771850 RECEIVE_FREQ_2 = 2011-12-12T07:44:42.500 15156.69302272800 RECEIVE_FREQ_2 = 2011-12-12T07:44:43.500 15156.25744628910 RECEIVE_FREQ_2 = 2011-12-12T07:44:44.500 15155.82672214510 RECEIVE_FREQ_2 = 2011-12-12T07:44:45.500 15155.39632701870 RECEIVE_FREQ_2 = 2011-12-12T07:44:46.500 15154.96294307710 RECEIVE_FREQ_2 = 2011-12-12T07:44:47.500 15154.52998161320 RECEIVE_FREQ_2 = 2011-12-12T07:44:48.500 15154.09754943850 RECEIVE_FREQ_2 = 2011-12-12T07:44:49.500 15153.66623687740 RECEIVE_FREQ_2 = 2011-12-12T07:44:50.500 15153.23787498470 RECEIVE_FREQ_2 = 2011-12-12T07:44:51.500 15152.80648803710 RECEIVE_FREQ_2 = 2011-12-12T07:44:52.500 15152.37434291840 RECEIVE_FREQ_2 = 2011-12-12T07:44:53.500 15151.94010257720 RECEIVE_FREQ_2 = 2011-12-12T07:44:54.500 15151.50855445860 RECEIVE_FREQ_2 = 2011-12-12T07:44:55.500 15151.07883453370 RECEIVE_FREQ_2 = 2011-12-12T07:44:56.500 15150.63965415950 RECEIVE_FREQ_2 = 2011-12-12T07:44:57.500 15150.21527194980 RECEIVE_FREQ_2 = 2011-12-12T07:44:58.500 15149.77842903140 RECEIVE_FREQ_2 = 2011-12-12T07:44:59.500 15149.34475898740 RECEIVE_FREQ_2 = 2011-12-12T07:45:00.500 15148.91657638550 RECEIVE_FREQ_2 = 2011-12-12T07:45:01.500 15148.48540496830 RECEIVE_FREQ_2 = 2011-12-12T07:45:02.500 15148.05225372310 RECEIVE_FREQ_2 = 2011-12-12T07:45:03.500 15147.61638355260 RECEIVE_FREQ_2 = 2011-12-12T07:45:04.500 15147.18233489990 RECEIVE_FREQ_2 = 2011-12-12T07:45:05.500 15146.75805091860 RECEIVE_FREQ_2 = 2011-12-12T07:45:06.500 15146.32692813870 RECEIVE_FREQ_2 = 2011-12-12T07:45:07.500 15145.89337921140 RECEIVE_FREQ_2 = 2011-12-12T07:45:08.500 15145.45812892910 RECEIVE_FREQ_2 = 2011-12-12T07:45:09.500 15145.02764892580 RECEIVE_FREQ_2 = 2011-12-12T07:45:10.500 15144.59341526030 RECEIVE_FREQ_2 = 2011-12-12T07:45:11.500 15144.15633106230 RECEIVE_FREQ_2 = 2011-12-12T07:45:12.500 15143.72788429260 RECEIVE_FREQ_2 = 2011-12-12T07:45:13.500 15143.28939628600 RECEIVE_FREQ_2 = 2011-12-12T07:45:14.500 15142.85857200620 RECEIVE_FREQ_2 = 2011-12-12T07:45:15.500 15142.42452526090 RECEIVE_FREQ_2 = 2011-12-12T07:45:16.500 15141.99657535550 RECEIVE_FREQ_2 = 2011-12-12T07:45:17.500 15141.56040954590 RECEIVE_FREQ_2 = 2011-12-12T07:45:18.500 15141.12840080260 RECEIVE_FREQ_2 = 2011-12-12T07:45:19.500 15140.69898414610 RECEIVE_FREQ_2 = 2011-12-12T07:45:20.500 15140.26261711120 RECEIVE_FREQ_2 = 2011-12-12T07:45:21.500 15139.82981872560 RECEIVE_FREQ_2 = 2011-12-12T07:45:22.500 15139.39727687840 RECEIVE_FREQ_2 = 2011-12-12T07:45:23.500 15138.96654415130 RECEIVE_FREQ_2 = 2011-12-12T07:45:24.500 15138.53275871280 RECEIVE_FREQ_2 = 2011-12-12T07:45:25.500 15138.09689998630 RECEIVE_FREQ_2 = 2011-12-12T07:45:26.500 15137.66198253630 RECEIVE_FREQ_2 = 2011-12-12T07:45:27.500 15137.23198318480 RECEIVE_FREQ_2 = 2011-12-12T07:45:28.500 15136.79457759860 RECEIVE_FREQ_2 = 2011-12-12T07:45:29.500 15136.36509037020 RECEIVE_FREQ_2 = 2011-12-12T07:45:30.500 15135.93279743190 RECEIVE_FREQ_2 = 2011-12-12T07:45:31.500 15135.49950218200 RECEIVE_FREQ_2 = 2011-12-12T07:45:32.500 15135.06553268430 RECEIVE_FREQ_2 = 2011-12-12T07:45:33.500 15134.63316535950 RECEIVE_FREQ_2 = 2011-12-12T07:45:34.500 15134.20022487640 RECEIVE_FREQ_2 = 2011-12-12T07:45:35.500 15133.76334857940 RECEIVE_FREQ_2 = 2011-12-12T07:45:36.500 15133.33250045780 RECEIVE_FREQ_2 = 2011-12-12T07:45:37.500 15132.89723205570 RECEIVE_FREQ_2 = 2011-12-12T07:45:38.500 15132.46114158630 RECEIVE_FREQ_2 = 2011-12-12T07:45:39.500 15132.03038597110 RECEIVE_FREQ_2 = 2011-12-12T07:45:40.500 15131.59744453430 RECEIVE_FREQ_2 = 2011-12-12T07:45:41.500 15131.16442394260 RECEIVE_FREQ_2 = 2011-12-12T07:45:42.500 15130.72386169430 RECEIVE_FREQ_2 = 2011-12-12T07:45:43.500 15130.29037761690 RECEIVE_FREQ_2 = 2011-12-12T07:45:44.500 15129.86543941500 RECEIVE_FREQ_2 = 2011-12-12T07:45:45.500 15129.43403530120 RECEIVE_FREQ_2 = 2011-12-12T07:45:46.500 15128.99324607850 RECEIVE_FREQ_2 = 2011-12-12T07:45:47.500 15128.56509017940 RECEIVE_FREQ_2 = 2011-12-12T07:45:48.500 15128.12348079680 RECEIVE_FREQ_2 = 2011-12-12T07:45:49.500 15127.68866729740 RECEIVE_FREQ_2 = 2011-12-12T07:45:50.500 15127.25627708440 RECEIVE_FREQ_2 = 2011-12-12T07:45:51.500 15126.82364177700 RECEIVE_FREQ_2 = 2011-12-12T07:45:52.500 15126.38820743560 RECEIVE_FREQ_2 = 2011-12-12T07:45:53.500 15125.95612239840 RECEIVE_FREQ_2 = 2011-12-12T07:45:54.500 15125.51984691620 RECEIVE_FREQ_2 = 2011-12-12T07:45:55.500 15125.08917045590 RECEIVE_FREQ_2 = 2011-12-12T07:45:56.500 15124.64776515960 RECEIVE_FREQ_2 = 2011-12-12T07:45:57.500 15124.21414089200 RECEIVE_FREQ_2 = 2011-12-12T07:45:58.500 15123.78425502780 RECEIVE_FREQ_2 = 2011-12-12T07:45:59.500 15123.34449100490 RECEIVE_FREQ_2 = 2011-12-12T07:46:00.500 15122.91497325900 RECEIVE_FREQ_2 = 2011-12-12T07:46:01.500 15122.47729396820 RECEIVE_FREQ_2 = 2011-12-12T07:46:02.500 15122.03950309750 RECEIVE_FREQ_2 = 2011-12-12T07:46:03.500 15121.61048221590 RECEIVE_FREQ_2 = 2011-12-12T07:46:04.500 15121.16998767850 RECEIVE_FREQ_2 = 2011-12-12T07:46:05.500 15120.74031066890 RECEIVE_FREQ_2 = 2011-12-12T07:46:06.500 15120.30061054230 RECEIVE_FREQ_2 = 2011-12-12T07:46:07.500 15119.87482643130 RECEIVE_FREQ_2 = 2011-12-12T07:46:08.500 15119.43767929080 RECEIVE_FREQ_2 = 2011-12-12T07:46:09.500 15118.99972820280 RECEIVE_FREQ_2 = 2011-12-12T07:46:10.500 15118.57081413270 RECEIVE_FREQ_2 = 2011-12-12T07:46:11.500 15118.12980747220 RECEIVE_FREQ_2 = 2011-12-12T07:46:12.500 15117.69927883150 RECEIVE_FREQ_2 = 2011-12-12T07:46:13.500 15117.25688266750 RECEIVE_FREQ_2 = 2011-12-12T07:46:14.500 15116.82664775850 RECEIVE_FREQ_2 = 2011-12-12T07:46:15.500 15116.39618301390 RECEIVE_FREQ_2 = 2011-12-12T07:46:16.500 15115.95744514470 RECEIVE_FREQ_2 = 2011-12-12T07:46:17.500 15115.52364826200 RECEIVE_FREQ_2 = 2011-12-12T07:46:18.500 15115.08634853360 RECEIVE_FREQ_2 = 2011-12-12T07:46:19.500 15114.64463043210 RECEIVE_FREQ_2 = 2011-12-12T07:46:20.500 15114.21037197110 RECEIVE_FREQ_2 = 2011-12-12T07:46:21.500 15113.77921485900 RECEIVE_FREQ_2 = 2011-12-12T07:46:22.500 15113.34084320070 RECEIVE_FREQ_2 = 2011-12-12T07:46:23.500 15112.90731811520 RECEIVE_FREQ_2 = 2011-12-12T07:46:24.500 15112.47383975980 RECEIVE_FREQ_2 = 2011-12-12T07:46:25.500 15112.04119873050 RECEIVE_FREQ_2 = 2011-12-12T07:46:26.500 15111.60204505920 RECEIVE_FREQ_2 = 2011-12-12T07:46:27.500 15111.16546344760 RECEIVE_FREQ_2 = 2011-12-12T07:46:28.500 15110.73023033140 RECEIVE_FREQ_2 = 2011-12-12T07:46:29.500 15110.29718685150 RECEIVE_FREQ_2 = 2011-12-12T07:46:30.500 15109.86221313480 RECEIVE_FREQ_2 = 2011-12-12T07:46:31.500 15109.41839790340 RECEIVE_FREQ_2 = 2011-12-12T07:46:32.500 15108.98622894290 RECEIVE_FREQ_2 = 2011-12-12T07:46:33.500 15108.55352973940 RECEIVE_FREQ_2 = 2011-12-12T07:46:34.500 15108.12039470670 RECEIVE_FREQ_2 = 2011-12-12T07:46:35.500 15107.68459033970 RECEIVE_FREQ_2 = 2011-12-12T07:46:36.500 15107.24623203280 RECEIVE_FREQ_2 = 2011-12-12T07:46:37.500 15106.81131553650 RECEIVE_FREQ_2 = 2011-12-12T07:46:38.500 15106.37448310850 RECEIVE_FREQ_2 = 2011-12-12T07:46:39.500 15105.94566059110 RECEIVE_FREQ_2 = 2011-12-12T07:46:40.500 15105.50365257260 RECEIVE_FREQ_2 = 2011-12-12T07:46:41.500 15105.06890010830 RECEIVE_FREQ_2 = 2011-12-12T07:46:42.500 15104.62933444980 RECEIVE_FREQ_2 = 2011-12-12T07:46:43.500 15104.19143199920 RECEIVE_FREQ_2 = 2011-12-12T07:46:44.500 15103.75317764280 RECEIVE_FREQ_2 = 2011-12-12T07:46:45.500 15103.32005119320 RECEIVE_FREQ_2 = 2011-12-12T07:46:46.500 15102.88457298280 RECEIVE_FREQ_2 = 2011-12-12T07:46:47.500 15102.44495296480 RECEIVE_FREQ_2 = 2011-12-12T07:46:48.500 15102.01217746730 RECEIVE_FREQ_2 = 2011-12-12T07:46:49.500 15101.57739353180 RECEIVE_FREQ_2 = 2011-12-12T07:46:50.500 15101.13907718660 RECEIVE_FREQ_2 = 2011-12-12T07:46:51.500 15100.70337963100 RECEIVE_FREQ_2 = 2011-12-12T07:46:52.500 15100.26740646360 RECEIVE_FREQ_2 = 2011-12-12T07:46:53.500 15099.83260154720 RECEIVE_FREQ_2 = 2011-12-12T07:46:54.500 15099.38991832730 RECEIVE_FREQ_2 = 2011-12-12T07:46:55.500 15098.95468330380 RECEIVE_FREQ_2 = 2011-12-12T07:46:56.500 15098.51912879940 RECEIVE_FREQ_2 = 2011-12-12T07:46:57.500 15098.08255481720 RECEIVE_FREQ_2 = 2011-12-12T07:46:58.500 15097.64822769170 RECEIVE_FREQ_2 = 2011-12-12T07:46:59.500 15097.20660209660 RECEIVE_FREQ_2 = 2011-12-12T07:47:00.500 15096.77872276310 RECEIVE_FREQ_2 = 2011-12-12T07:47:01.500 15096.33700561520 RECEIVE_FREQ_2 = 2011-12-12T07:47:02.500 15095.89950370790 RECEIVE_FREQ_2 = 2011-12-12T07:47:03.500 15095.45721340180 RECEIVE_FREQ_2 = 2011-12-12T07:47:04.500 15095.02034282680 RECEIVE_FREQ_2 = 2011-12-12T07:47:05.500 15094.59571361540 RECEIVE_FREQ_2 = 2011-12-12T07:47:06.500 15094.15414810180 RECEIVE_FREQ_2 = 2011-12-12T07:47:07.500 15093.71509742740 RECEIVE_FREQ_2 = 2011-12-12T07:47:08.500 15093.28095531460 RECEIVE_FREQ_2 = 2011-12-12T07:47:09.500 15092.84170627590 RECEIVE_FREQ_2 = 2011-12-12T07:47:10.500 15092.40286540990 RECEIVE_FREQ_2 = 2011-12-12T07:47:11.500 15091.96958446500 RECEIVE_FREQ_2 = 2011-12-12T07:47:12.500 15091.52862644200 RECEIVE_FREQ_2 = 2011-12-12T07:47:13.500 15091.09496784210 RECEIVE_FREQ_2 = 2011-12-12T07:47:14.500 15090.66086578370 RECEIVE_FREQ_2 = 2011-12-12T07:47:15.500 15090.22282695770 RECEIVE_FREQ_2 = 2011-12-12T07:47:16.500 15089.78230953220 RECEIVE_FREQ_2 = 2011-12-12T07:47:17.500 15089.34444522860 RECEIVE_FREQ_2 = 2011-12-12T07:47:18.500 15088.91052246090 RECEIVE_FREQ_2 = 2011-12-12T07:47:19.500 15088.46928405760 RECEIVE_FREQ_2 = 2011-12-12T07:47:20.500 15088.03707695010 RECEIVE_FREQ_2 = 2011-12-12T07:47:21.500 15087.59726047520 RECEIVE_FREQ_2 = 2011-12-12T07:47:22.500 15087.16079807280 RECEIVE_FREQ_2 = 2011-12-12T07:47:23.500 15086.72375583650 RECEIVE_FREQ_2 = 2011-12-12T07:47:24.500 15086.28601741790 RECEIVE_FREQ_2 = 2011-12-12T07:47:25.500 15085.84235668180 RECEIVE_FREQ_2 = 2011-12-12T07:47:26.500 15085.40772533420 RECEIVE_FREQ_2 = 2011-12-12T07:47:27.500 15084.96918869020 RECEIVE_FREQ_2 = 2011-12-12T07:47:28.500 15084.52967071530 RECEIVE_FREQ_2 = 2011-12-12T07:47:29.500 15084.09612655640 RECEIVE_FREQ_2 = 2011-12-12T07:47:30.500 15083.65582561490 RECEIVE_FREQ_2 = 2011-12-12T07:47:31.500 15083.21825218200 RECEIVE_FREQ_2 = 2011-12-12T07:47:32.500 15082.78517532350 RECEIVE_FREQ_2 = 2011-12-12T07:47:33.500 15082.34176540370 RECEIVE_FREQ_2 = 2011-12-12T07:47:34.500 15081.90290355680 RECEIVE_FREQ_2 = 2011-12-12T07:47:35.500 15081.46787929530 RECEIVE_FREQ_2 = 2011-12-12T07:47:36.500 15081.02726840970 RECEIVE_FREQ_2 = 2011-12-12T07:47:37.500 15080.59274291990 RECEIVE_FREQ_2 = 2011-12-12T07:47:38.500 15080.15375709530 RECEIVE_FREQ_2 = 2011-12-12T07:47:39.500 15079.71796989440 RECEIVE_FREQ_2 = 2011-12-12T07:47:40.500 15079.27889347080 RECEIVE_FREQ_2 = 2011-12-12T07:47:41.500 15078.83611869810 RECEIVE_FREQ_2 = 2011-12-12T07:47:42.500 15078.40271663670 RECEIVE_FREQ_2 = 2011-12-12T07:47:43.500 15077.95893573760 RECEIVE_FREQ_2 = 2011-12-12T07:47:44.500 15077.52171707150 RECEIVE_FREQ_2 = 2011-12-12T07:47:45.500 15077.08088874820 RECEIVE_FREQ_2 = 2011-12-12T07:47:46.500 15076.64325141910 RECEIVE_FREQ_2 = 2011-12-12T07:47:47.500 15076.21307182310 RECEIVE_FREQ_2 = 2011-12-12T07:47:48.500 15075.76731681820 RECEIVE_FREQ_2 = 2011-12-12T07:47:49.500 15075.33330917360 RECEIVE_FREQ_2 = 2011-12-12T07:47:50.500 15074.89196300510 RECEIVE_FREQ_2 = 2011-12-12T07:47:51.500 15074.45415592190 RECEIVE_FREQ_2 = 2011-12-12T07:47:52.500 15074.01390457150 RECEIVE_FREQ_2 = 2011-12-12T07:47:53.500 15073.57748317720 RECEIVE_FREQ_2 = 2011-12-12T07:47:54.500 15073.13631820680 RECEIVE_FREQ_2 = 2011-12-12T07:47:55.500 15072.69732570650 RECEIVE_FREQ_2 = 2011-12-12T07:47:56.500 15072.26202011110 RECEIVE_FREQ_2 = 2011-12-12T07:47:57.500 15071.82209968570 RECEIVE_FREQ_2 = 2011-12-12T07:47:58.500 15071.38520336150 RECEIVE_FREQ_2 = 2011-12-12T07:47:59.500 15070.94524097440 RECEIVE_FREQ_2 = 2011-12-12T07:48:00.500 15070.50801754000 RECEIVE_FREQ_2 = 2011-12-12T07:48:01.500 15070.07105255130 RECEIVE_FREQ_2 = 2011-12-12T07:48:02.500 15069.62390708920 RECEIVE_FREQ_2 = 2011-12-12T07:48:03.500 15069.18433189390 RECEIVE_FREQ_2 = 2011-12-12T07:48:04.500 15068.75141620640 RECEIVE_FREQ_2 = 2011-12-12T07:48:05.500 15068.31313514710 RECEIVE_FREQ_2 = 2011-12-12T07:48:06.500 15067.87233734130 RECEIVE_FREQ_2 = 2011-12-12T07:48:07.500 15067.43403625490 RECEIVE_FREQ_2 = 2011-12-12T07:48:08.500 15066.99005794530 RECEIVE_FREQ_2 = 2011-12-12T07:48:09.500 15066.54830074310 RECEIVE_FREQ_2 = 2011-12-12T07:48:10.500 15066.11611652370 RECEIVE_FREQ_2 = 2011-12-12T07:48:11.500 15065.67641067500 RECEIVE_FREQ_2 = 2011-12-12T07:48:12.500 15065.22782421110 RECEIVE_FREQ_2 = 2011-12-12T07:48:13.500 15064.79917430880 RECEIVE_FREQ_2 = 2011-12-12T07:48:14.500 15064.35447502140 RECEIVE_FREQ_2 = 2011-12-12T07:48:15.500 15063.91001892090 RECEIVE_FREQ_2 = 2011-12-12T07:48:16.500 15063.47554779050 RECEIVE_FREQ_2 = 2011-12-12T07:48:17.500 15063.03680706020 RECEIVE_FREQ_2 = 2011-12-12T07:48:18.500 15062.59443569180 RECEIVE_FREQ_2 = 2011-12-12T07:48:19.500 15062.15385246280 RECEIVE_FREQ_2 = 2011-12-12T07:48:20.500 15061.71448612210 RECEIVE_FREQ_2 = 2011-12-12T07:48:21.500 15061.27643775940 RECEIVE_FREQ_2 = 2011-12-12T07:48:22.500 15060.83448123930 RECEIVE_FREQ_2 = 2011-12-12T07:48:23.500 15060.39579868320 RECEIVE_FREQ_2 = 2011-12-12T07:48:24.500 15059.95757579800 RECEIVE_FREQ_2 = 2011-12-12T07:48:25.500 15059.51881694790 RECEIVE_FREQ_2 = 2011-12-12T07:48:26.500 15059.07873630520 RECEIVE_FREQ_2 = 2011-12-12T07:48:27.500 15058.63744163510 RECEIVE_FREQ_2 = 2011-12-12T07:48:28.500 15058.19445610050 RECEIVE_FREQ_2 = 2011-12-12T07:48:29.500 15057.75354290010 RECEIVE_FREQ_2 = 2011-12-12T07:48:30.500 15057.31461143490 RECEIVE_FREQ_2 = 2011-12-12T07:48:31.500 15056.87498664860 RECEIVE_FREQ_2 = 2011-12-12T07:48:32.500 15056.43628787990 RECEIVE_FREQ_2 = 2011-12-12T07:48:33.500 15055.99741935730 RECEIVE_FREQ_2 = 2011-12-12T07:48:34.500 15055.55202960970 RECEIVE_FREQ_2 = 2011-12-12T07:48:35.500 15055.11559963230 RECEIVE_FREQ_2 = 2011-12-12T07:48:36.500 15054.67122554780 RECEIVE_FREQ_2 = 2011-12-12T07:48:37.500 15054.23138237000 RECEIVE_FREQ_2 = 2011-12-12T07:48:38.500 15053.79821109770 RECEIVE_FREQ_2 = 2011-12-12T07:48:39.500 15053.35641002660 RECEIVE_FREQ_2 = 2011-12-12T07:48:40.500 15052.91152858730 RECEIVE_FREQ_2 = 2011-12-12T07:48:41.500 15052.47222805020 RECEIVE_FREQ_2 = 2011-12-12T07:48:42.500 15052.03270912170 RECEIVE_FREQ_2 = 2011-12-12T07:48:43.500 15051.58855438230 RECEIVE_FREQ_2 = 2011-12-12T07:48:44.500 15051.14703464510 RECEIVE_FREQ_2 = 2011-12-12T07:48:45.500 15050.70580768590 RECEIVE_FREQ_2 = 2011-12-12T07:48:46.500 15050.26822757720 RECEIVE_FREQ_2 = 2011-12-12T07:48:47.500 15049.82714080810 RECEIVE_FREQ_2 = 2011-12-12T07:48:48.500 15049.38896465300 RECEIVE_FREQ_2 = 2011-12-12T07:48:49.500 15048.94432163240 RECEIVE_FREQ_2 = 2011-12-12T07:48:50.500 15048.50820255280 RECEIVE_FREQ_2 = 2011-12-12T07:48:51.500 15048.06393909450 RECEIVE_FREQ_2 = 2011-12-12T07:48:52.500 15047.62577915190 RECEIVE_FREQ_2 = 2011-12-12T07:48:53.500 15047.17977046970 RECEIVE_FREQ_2 = 2011-12-12T07:48:54.500 15046.74258041380 RECEIVE_FREQ_2 = 2011-12-12T07:48:55.500 15046.29337501530 RECEIVE_FREQ_2 = 2011-12-12T07:48:56.500 15045.85819721220 RECEIVE_FREQ_2 = 2011-12-12T07:48:57.500 15045.41468715670 RECEIVE_FREQ_2 = 2011-12-12T07:48:58.500 15044.97620582580 RECEIVE_FREQ_2 = 2011-12-12T07:48:59.500 15044.53267955780 RECEIVE_FREQ_2 = 2011-12-12T07:49:00.500 15044.09442615510 RECEIVE_FREQ_2 = 2011-12-12T07:49:01.500 15043.64645671840 RECEIVE_FREQ_2 = 2011-12-12T07:49:02.500 15043.21474170680 RECEIVE_FREQ_2 = 2011-12-12T07:49:03.500 15042.77079963680 RECEIVE_FREQ_2 = 2011-12-12T07:49:04.500 15042.32641029360 RECEIVE_FREQ_2 = 2011-12-12T07:49:05.500 15041.88360500340 RECEIVE_FREQ_2 = 2011-12-12T07:49:06.500 15041.44550514220 RECEIVE_FREQ_2 = 2011-12-12T07:49:07.500 15041.00277233120 RECEIVE_FREQ_2 = 2011-12-12T07:49:08.500 15040.56125354770 RECEIVE_FREQ_2 = 2011-12-12T07:49:09.500 15040.12299442290 RECEIVE_FREQ_2 = 2011-12-12T07:49:10.500 15039.68077087400 RECEIVE_FREQ_2 = 2011-12-12T07:49:11.500 15039.23901939390 RECEIVE_FREQ_2 = 2011-12-12T07:49:12.500 15038.79709434510 RECEIVE_FREQ_2 = 2011-12-12T07:49:13.500 15038.35586071010 RECEIVE_FREQ_2 = 2011-12-12T07:49:14.500 15037.91481018070 RECEIVE_FREQ_2 = 2011-12-12T07:49:15.500 15037.47508144380 RECEIVE_FREQ_2 = 2011-12-12T07:49:16.500 15037.03196525570 RECEIVE_FREQ_2 = 2011-12-12T07:49:17.500 15036.58660602570 RECEIVE_FREQ_2 = 2011-12-12T07:49:18.500 15036.14345645900 RECEIVE_FREQ_2 = 2011-12-12T07:49:19.500 15035.70711898800 RECEIVE_FREQ_2 = 2011-12-12T07:49:20.500 15035.26335525510 RECEIVE_FREQ_2 = 2011-12-12T07:49:21.500 15034.82042407990 RECEIVE_FREQ_2 = 2011-12-12T07:49:22.500 15034.37806892400 RECEIVE_FREQ_2 = 2011-12-12T07:49:23.500 15033.93704032900 RECEIVE_FREQ_2 = 2011-12-12T07:49:24.500 15033.49662017820 RECEIVE_FREQ_2 = 2011-12-12T07:49:25.500 15033.05228328700 RECEIVE_FREQ_2 = 2011-12-12T07:49:26.500 15032.61423397060 RECEIVE_FREQ_2 = 2011-12-12T07:49:27.500 15032.16639041900 RECEIVE_FREQ_2 = 2011-12-12T07:49:28.500 15031.72704982760 RECEIVE_FREQ_2 = 2011-12-12T07:49:29.500 15031.28429889680 RECEIVE_FREQ_2 = 2011-12-12T07:49:30.500 15030.84181404110 RECEIVE_FREQ_2 = 2011-12-12T07:49:31.500 15030.40479278560 RECEIVE_FREQ_2 = 2011-12-12T07:49:32.500 15029.95769882200 RECEIVE_FREQ_2 = 2011-12-12T07:49:33.500 15029.52094459530 RECEIVE_FREQ_2 = 2011-12-12T07:49:34.500 15029.07469367980 RECEIVE_FREQ_2 = 2011-12-12T07:49:35.500 15028.63276577000 RECEIVE_FREQ_2 = 2011-12-12T07:49:36.500 15028.18924331670 RECEIVE_FREQ_2 = 2011-12-12T07:49:37.500 15027.74561500550 RECEIVE_FREQ_2 = 2011-12-12T07:49:38.500 15027.30545043950 RECEIVE_FREQ_2 = 2011-12-12T07:49:39.500 15026.86393547060 RECEIVE_FREQ_2 = 2011-12-12T07:49:40.500 15026.41675853730 RECEIVE_FREQ_2 = 2011-12-12T07:49:41.500 15025.97180175780 RECEIVE_FREQ_2 = 2011-12-12T07:49:42.500 15025.53014278410 RECEIVE_FREQ_2 = 2011-12-12T07:49:43.500 15025.09461784360 RECEIVE_FREQ_2 = 2011-12-12T07:49:44.500 15024.64261054990 RECEIVE_FREQ_2 = 2011-12-12T07:49:45.500 15024.20453453060 RECEIVE_FREQ_2 = 2011-12-12T07:49:46.500 15023.76459217070 RECEIVE_FREQ_2 = 2011-12-12T07:49:47.500 15023.32274627690 RECEIVE_FREQ_2 = 2011-12-12T07:49:48.500 15022.87565803530 RECEIVE_FREQ_2 = 2011-12-12T07:49:49.500 15022.42900943760 RECEIVE_FREQ_2 = 2011-12-12T07:49:50.500 15021.99385261540 RECEIVE_FREQ_2 = 2011-12-12T07:49:51.500 15021.54890537260 RECEIVE_FREQ_2 = 2011-12-12T07:49:52.500 15021.10752773280 RECEIVE_FREQ_2 = 2011-12-12T07:49:53.500 15020.66079807280 RECEIVE_FREQ_2 = 2011-12-12T07:49:54.500 15020.22218132020 RECEIVE_FREQ_2 = 2011-12-12T07:49:55.500 15019.78237438200 RECEIVE_FREQ_2 = 2011-12-12T07:49:56.500 15019.33694076540 RECEIVE_FREQ_2 = 2011-12-12T07:49:57.500 15018.89458179470 RECEIVE_FREQ_2 = 2011-12-12T07:49:58.500 15018.44878005980 RECEIVE_FREQ_2 = 2011-12-12T07:49:59.500 15018.00348091130 RECEIVE_FREQ_2 = 2011-12-12T07:50:00.500 15017.56062030790 RECEIVE_FREQ_2 = 2011-12-12T07:50:01.500 15017.11972904210 RECEIVE_FREQ_2 = 2011-12-12T07:50:02.500 15016.67277145390 RECEIVE_FREQ_2 = 2011-12-12T07:50:03.500 15016.23014354710 RECEIVE_FREQ_2 = 2011-12-12T07:50:04.500 15015.78771877290 RECEIVE_FREQ_2 = 2011-12-12T07:50:05.500 15015.33983898160 RECEIVE_FREQ_2 = 2011-12-12T07:50:06.500 15014.90014553070 RECEIVE_FREQ_2 = 2011-12-12T07:50:07.500 15014.45398712160 RECEIVE_FREQ_2 = 2011-12-12T07:50:08.500 15014.01165676120 RECEIVE_FREQ_2 = 2011-12-12T07:50:09.500 15013.56773853300 RECEIVE_FREQ_2 = 2011-12-12T07:50:10.500 15013.12408161160 RECEIVE_FREQ_2 = 2011-12-12T07:50:11.500 15012.67525959010 RECEIVE_FREQ_2 = 2011-12-12T07:50:12.500 15012.22960853580 RECEIVE_FREQ_2 = 2011-12-12T07:50:13.500 15011.79089927670 RECEIVE_FREQ_2 = 2011-12-12T07:50:14.500 15011.34654617310 RECEIVE_FREQ_2 = 2011-12-12T07:50:15.500 15010.89969730380 RECEIVE_FREQ_2 = 2011-12-12T07:50:16.500 15010.46224212650 RECEIVE_FREQ_2 = 2011-12-12T07:50:17.500 15010.01659393310 RECEIVE_FREQ_2 = 2011-12-12T07:50:18.500 15009.57410717010 RECEIVE_FREQ_2 = 2011-12-12T07:50:19.500 15009.12766742710 RECEIVE_FREQ_2 = 2011-12-12T07:50:20.500 15008.68349838260 RECEIVE_FREQ_2 = 2011-12-12T07:50:21.500 15008.24232196810 RECEIVE_FREQ_2 = 2011-12-12T07:50:22.500 15007.79698562620 RECEIVE_FREQ_2 = 2011-12-12T07:50:23.500 15007.35115909580 RECEIVE_FREQ_2 = 2011-12-12T07:50:24.500 15006.90339088440 RECEIVE_FREQ_2 = 2011-12-12T07:50:25.500 15006.45878982540 RECEIVE_FREQ_2 = 2011-12-12T07:50:26.500 15006.01461029050 RECEIVE_FREQ_2 = 2011-12-12T07:50:27.500 15005.57704353330 RECEIVE_FREQ_2 = 2011-12-12T07:50:28.500 15005.12943840030 RECEIVE_FREQ_2 = 2011-12-12T07:50:29.500 15004.67449092860 RECEIVE_FREQ_2 = 2011-12-12T07:50:30.500 15004.24148178100 RECEIVE_FREQ_2 = 2011-12-12T07:50:31.500 15003.79718685150 RECEIVE_FREQ_2 = 2011-12-12T07:50:32.500 15003.34845161440 RECEIVE_FREQ_2 = 2011-12-12T07:50:33.500 15002.90334415440 RECEIVE_FREQ_2 = 2011-12-12T07:50:34.500 15002.45778274540 RECEIVE_FREQ_2 = 2011-12-12T07:50:35.500 15002.01833820340 RECEIVE_FREQ_2 = 2011-12-12T07:50:36.500 15001.57417869570 RECEIVE_FREQ_2 = 2011-12-12T07:50:37.500 15001.12391185760 RECEIVE_FREQ_2 = 2011-12-12T07:50:38.500 15000.68133354190 RECEIVE_FREQ_2 = 2011-12-12T07:50:39.500 15000.24038219450 RECEIVE_FREQ_2 = 2011-12-12T07:50:40.500 14999.78945922850 RECEIVE_FREQ_2 = 2011-12-12T07:50:41.500 14999.34700012210 RECEIVE_FREQ_2 = 2011-12-12T07:50:42.500 14998.90136241910 RECEIVE_FREQ_2 = 2011-12-12T07:50:43.500 14998.45631122590 RECEIVE_FREQ_2 = 2011-12-12T07:50:44.500 14998.01684474950 RECEIVE_FREQ_2 = 2011-12-12T07:50:45.500 14997.56869220730 RECEIVE_FREQ_2 = 2011-12-12T07:50:46.500 14997.11942768100 RECEIVE_FREQ_2 = 2011-12-12T07:50:47.500 14996.67957782750 RECEIVE_FREQ_2 = 2011-12-12T07:50:48.500 14996.23173618320 RECEIVE_FREQ_2 = 2011-12-12T07:50:49.500 14995.78330802920 RECEIVE_FREQ_2 = 2011-12-12T07:50:50.500 14995.33831787110 RECEIVE_FREQ_2 = 2011-12-12T07:50:51.500 14994.89162826540 RECEIVE_FREQ_2 = 2011-12-12T07:50:52.500 14994.45218276980 RECEIVE_FREQ_2 = 2011-12-12T07:50:53.500 14994.00399971010 RECEIVE_FREQ_2 = 2011-12-12T07:50:54.500 14993.56258201600 RECEIVE_FREQ_2 = 2011-12-12T07:50:55.500 14993.11537075040 RECEIVE_FREQ_2 = 2011-12-12T07:50:56.500 14992.66364574430 RECEIVE_FREQ_2 = 2011-12-12T07:50:57.500 14992.21896839140 RECEIVE_FREQ_2 = 2011-12-12T07:50:58.500 14991.77842712400 RECEIVE_FREQ_2 = 2011-12-12T07:50:59.500 14991.33499145510 RECEIVE_FREQ_2 = 2011-12-12T07:51:00.500 14990.88395977020 RECEIVE_FREQ_2 = 2011-12-12T07:51:01.500 14990.43966293330 RECEIVE_FREQ_2 = 2011-12-12T07:51:02.500 14989.99420928960 RECEIVE_FREQ_2 = 2011-12-12T07:51:03.500 14989.54608440400 RECEIVE_FREQ_2 = 2011-12-12T07:51:04.500 14989.10328197480 RECEIVE_FREQ_2 = 2011-12-12T07:51:05.500 14988.65917873380 RECEIVE_FREQ_2 = 2011-12-12T07:51:06.500 14988.21179771420 RECEIVE_FREQ_2 = 2011-12-12T07:51:07.500 14987.77078342440 RECEIVE_FREQ_2 = 2011-12-12T07:51:08.500 14987.31862258910 RECEIVE_FREQ_2 = 2011-12-12T07:51:09.500 14986.87191677090 RECEIVE_FREQ_2 = 2011-12-12T07:51:10.500 14986.42878341670 RECEIVE_FREQ_2 = 2011-12-12T07:51:11.500 14985.98068904880 RECEIVE_FREQ_2 = 2011-12-12T07:51:12.500 14985.53578758240 RECEIVE_FREQ_2 = 2011-12-12T07:51:13.500 14985.09409332280 RECEIVE_FREQ_2 = 2011-12-12T07:51:14.500 14984.64157581330 RECEIVE_FREQ_2 = 2011-12-12T07:51:15.500 14984.19793033600 RECEIVE_FREQ_2 = 2011-12-12T07:51:16.500 14983.74839687350 RECEIVE_FREQ_2 = 2011-12-12T07:51:17.500 14983.30441570280 RECEIVE_FREQ_2 = 2011-12-12T07:51:18.500 14982.85758876800 RECEIVE_FREQ_2 = 2011-12-12T07:51:19.500 14982.41792011260 RECEIVE_FREQ_2 = 2011-12-12T07:51:20.500 14981.96829319000 RECEIVE_FREQ_2 = 2011-12-12T07:51:21.500 14981.52011489870 RECEIVE_FREQ_2 = 2011-12-12T07:51:22.500 14981.07212829590 RECEIVE_FREQ_2 = 2011-12-12T07:51:23.500 14980.62527275090 RECEIVE_FREQ_2 = 2011-12-12T07:51:24.500 14980.17760944370 RECEIVE_FREQ_2 = 2011-12-12T07:51:25.500 14979.73494625090 RECEIVE_FREQ_2 = 2011-12-12T07:51:26.500 14979.28371715550 RECEIVE_FREQ_2 = 2011-12-12T07:51:27.500 14978.84251213070 RECEIVE_FREQ_2 = 2011-12-12T07:51:28.500 14978.39780235290 RECEIVE_FREQ_2 = 2011-12-12T07:51:29.500 14977.94426345830 RECEIVE_FREQ_2 = 2011-12-12T07:51:30.500 14977.49730587010 RECEIVE_FREQ_2 = 2011-12-12T07:51:31.500 14977.05331611630 RECEIVE_FREQ_2 = 2011-12-12T07:51:32.500 14976.60183334350 RECEIVE_FREQ_2 = 2011-12-12T07:51:33.500 14976.16430759430 RECEIVE_FREQ_2 = 2011-12-12T07:51:34.500 14975.71281242370 RECEIVE_FREQ_2 = 2011-12-12T07:51:35.500 14975.26503372190 RECEIVE_FREQ_2 = 2011-12-12T07:51:36.500 14974.82126808170 RECEIVE_FREQ_2 = 2011-12-12T07:51:37.500 14974.37331199650 RECEIVE_FREQ_2 = 2011-12-12T07:51:38.500 14973.92033672330 RECEIVE_FREQ_2 = 2011-12-12T07:51:39.500 14973.48162174220 RECEIVE_FREQ_2 = 2011-12-12T07:51:40.500 14973.03218936920 RECEIVE_FREQ_2 = 2011-12-12T07:51:41.500 14972.58050441740 RECEIVE_FREQ_2 = 2011-12-12T07:51:42.500 14972.13432693480 RECEIVE_FREQ_2 = 2011-12-12T07:51:43.500 14971.68989276890 RECEIVE_FREQ_2 = 2011-12-12T07:51:44.500 14971.24436187740 RECEIVE_FREQ_2 = 2011-12-12T07:51:45.500 14970.79491615300 RECEIVE_FREQ_2 = 2011-12-12T07:51:46.500 14970.34575939180 RECEIVE_FREQ_2 = 2011-12-12T07:51:47.500 14969.90442657470 RECEIVE_FREQ_2 = 2011-12-12T07:51:48.500 14969.45595169070 RECEIVE_FREQ_2 = 2011-12-12T07:51:49.500 14969.01180362700 RECEIVE_FREQ_2 = 2011-12-12T07:51:50.500 14968.55972957610 RECEIVE_FREQ_2 = 2011-12-12T07:51:51.500 14968.11417102810 RECEIVE_FREQ_2 = 2011-12-12T07:51:52.500 14967.66417884830 RECEIVE_FREQ_2 = 2011-12-12T07:51:53.500 14967.21629047390 RECEIVE_FREQ_2 = 2011-12-12T07:51:54.500 14966.77123832700 RECEIVE_FREQ_2 = 2011-12-12T07:51:55.500 14966.31775188450 RECEIVE_FREQ_2 = 2011-12-12T07:51:56.500 14965.87435436250 RECEIVE_FREQ_2 = 2011-12-12T07:51:57.500 14965.42067146300 RECEIVE_FREQ_2 = 2011-12-12T07:51:58.500 14964.97442436220 RECEIVE_FREQ_2 = 2011-12-12T07:51:59.500 14964.53118228910 RECEIVE_FREQ_2 = 2011-12-12T07:52:00.500 14964.08172416690 RECEIVE_FREQ_2 = 2011-12-12T07:52:01.500 14963.63262081150 RECEIVE_FREQ_2 = 2011-12-12T07:52:02.500 14963.18490409850 RECEIVE_FREQ_2 = 2011-12-12T07:52:03.500 14962.73464870450 RECEIVE_FREQ_2 = 2011-12-12T07:52:04.500 14962.28910923000 RECEIVE_FREQ_2 = 2011-12-12T07:52:05.500 14961.84239387510 RECEIVE_FREQ_2 = 2011-12-12T07:52:06.500 14961.39312171940 RECEIVE_FREQ_2 = 2011-12-12T07:52:07.500 14960.94372177120 RECEIVE_FREQ_2 = 2011-12-12T07:52:08.500 14960.49465560910 RECEIVE_FREQ_2 = 2011-12-12T07:52:09.500 14960.04890060420 RECEIVE_FREQ_2 = 2011-12-12T07:52:10.500 14959.60220527650 RECEIVE_FREQ_2 = 2011-12-12T07:52:11.500 14959.15291595460 RECEIVE_FREQ_2 = 2011-12-12T07:52:12.500 14958.70285797120 RECEIVE_FREQ_2 = 2011-12-12T07:52:13.500 14958.25641059880 RECEIVE_FREQ_2 = 2011-12-12T07:52:14.500 14957.80981254580 RECEIVE_FREQ_2 = 2011-12-12T07:52:15.500 14957.36273479460 RECEIVE_FREQ_2 = 2011-12-12T07:52:16.500 14956.91243839260 RECEIVE_FREQ_2 = 2011-12-12T07:52:17.500 14956.46215057370 RECEIVE_FREQ_2 = 2011-12-12T07:52:18.500 14956.01681709290 RECEIVE_FREQ_2 = 2011-12-12T07:52:19.500 14955.56395530700 RECEIVE_FREQ_2 = 2011-12-12T07:52:20.500 14955.11392593380 RECEIVE_FREQ_2 = 2011-12-12T07:52:21.500 14954.66751766200 RECEIVE_FREQ_2 = 2011-12-12T07:52:22.500 14954.21909904480 RECEIVE_FREQ_2 = 2011-12-12T07:52:23.500 14953.76764965060 RECEIVE_FREQ_2 = 2011-12-12T07:52:24.500 14953.32477569580 RECEIVE_FREQ_2 = 2011-12-12T07:52:25.500 14952.86943912510 RECEIVE_FREQ_2 = 2011-12-12T07:52:26.500 14952.42665195470 RECEIVE_FREQ_2 = 2011-12-12T07:52:27.500 14951.97482681270 RECEIVE_FREQ_2 = 2011-12-12T07:52:28.500 14951.52756690980 RECEIVE_FREQ_2 = 2011-12-12T07:52:29.500 14951.07668113710 RECEIVE_FREQ_2 = 2011-12-12T07:52:30.500 14950.62552547450 RECEIVE_FREQ_2 = 2011-12-12T07:52:31.500 14950.17835807800 RECEIVE_FREQ_2 = 2011-12-12T07:52:32.500 14949.73125743870 RECEIVE_FREQ_2 = 2011-12-12T07:52:33.500 14949.28493309020 RECEIVE_FREQ_2 = 2011-12-12T07:52:34.500 14948.83440017700 RECEIVE_FREQ_2 = 2011-12-12T07:52:35.500 14948.37776470180 RECEIVE_FREQ_2 = 2011-12-12T07:52:36.500 14947.93577098850 RECEIVE_FREQ_2 = 2011-12-12T07:52:37.500 14947.48602104190 RECEIVE_FREQ_2 = 2011-12-12T07:52:38.500 14947.03878593440 RECEIVE_FREQ_2 = 2011-12-12T07:52:39.500 14946.59140586850 RECEIVE_FREQ_2 = 2011-12-12T07:52:40.500 14946.13945961000 RECEIVE_FREQ_2 = 2011-12-12T07:52:41.500 14945.68761062620 RECEIVE_FREQ_2 = 2011-12-12T07:52:42.500 14945.23549556730 RECEIVE_FREQ_2 = 2011-12-12T07:52:43.500 14944.79391384120 RECEIVE_FREQ_2 = 2011-12-12T07:52:44.500 14944.33773708340 RECEIVE_FREQ_2 = 2011-12-12T07:52:45.500 14943.89388084410 RECEIVE_FREQ_2 = 2011-12-12T07:52:46.500 14943.44589900970 RECEIVE_FREQ_2 = 2011-12-12T07:52:47.500 14942.99314403530 RECEIVE_FREQ_2 = 2011-12-12T07:52:48.500 14942.54438400270 RECEIVE_FREQ_2 = 2011-12-12T07:52:49.500 14942.08992099760 RECEIVE_FREQ_2 = 2011-12-12T07:52:50.500 14941.64016532900 RECEIVE_FREQ_2 = 2011-12-12T07:52:51.500 14941.19207000730 RECEIVE_FREQ_2 = 2011-12-12T07:52:52.500 14940.73975563050 RECEIVE_FREQ_2 = 2011-12-12T07:52:53.500 14940.29819011690 RECEIVE_FREQ_2 = 2011-12-12T07:52:54.500 14939.84095382690 RECEIVE_FREQ_2 = 2011-12-12T07:52:55.500 14939.39445781710 RECEIVE_FREQ_2 = 2011-12-12T07:52:56.500 14938.94341087340 RECEIVE_FREQ_2 = 2011-12-12T07:52:57.500 14938.49542808530 RECEIVE_FREQ_2 = 2011-12-12T07:52:58.500 14938.04966354370 RECEIVE_FREQ_2 = 2011-12-12T07:52:59.500 14937.59722805020 RECEIVE_FREQ_2 = 2011-12-12T07:53:00.500 14937.14173984530 RECEIVE_FREQ_2 = 2011-12-12T07:53:01.500 14936.69270896910 RECEIVE_FREQ_2 = 2011-12-12T07:53:02.500 14936.23931026460 RECEIVE_FREQ_2 = 2011-12-12T07:53:03.500 14935.79384422300 RECEIVE_FREQ_2 = 2011-12-12T07:53:04.500 14935.34483337400 RECEIVE_FREQ_2 = 2011-12-12T07:53:05.500 14934.90001678470 RECEIVE_FREQ_2 = 2011-12-12T07:53:06.500 14934.44709968570 RECEIVE_FREQ_2 = 2011-12-12T07:53:07.500 14933.99952125550 RECEIVE_FREQ_2 = 2011-12-12T07:53:08.500 14933.54780006410 RECEIVE_FREQ_2 = 2011-12-12T07:53:09.500 14933.09764957430 RECEIVE_FREQ_2 = 2011-12-12T07:53:10.500 14932.64666843410 RECEIVE_FREQ_2 = 2011-12-12T07:53:11.500 14932.19275760650 RECEIVE_FREQ_2 = 2011-12-12T07:53:12.500 14931.74413490300 RECEIVE_FREQ_2 = 2011-12-12T07:53:13.500 14931.29156303410 RECEIVE_FREQ_2 = 2011-12-12T07:53:14.500 14930.83821392060 RECEIVE_FREQ_2 = 2011-12-12T07:53:15.500 14930.39021205900 RECEIVE_FREQ_2 = 2011-12-12T07:53:16.500 14929.93355178830 RECEIVE_FREQ_2 = 2011-12-12T07:53:17.500 14929.49019718170 RECEIVE_FREQ_2 = 2011-12-12T07:53:18.500 14929.03598594670 RECEIVE_FREQ_2 = 2011-12-12T07:53:19.500 14928.58491706850 RECEIVE_FREQ_2 = 2011-12-12T07:53:20.500 14928.13792896270 RECEIVE_FREQ_2 = 2011-12-12T07:53:21.500 14927.68466758730 RECEIVE_FREQ_2 = 2011-12-12T07:53:22.500 14927.23316383360 RECEIVE_FREQ_2 = 2011-12-12T07:53:23.500 14926.78557968140 RECEIVE_FREQ_2 = 2011-12-12T07:53:24.500 14926.33867454530 RECEIVE_FREQ_2 = 2011-12-12T07:53:25.500 14925.88412570950 RECEIVE_FREQ_2 = 2011-12-12T07:53:26.500 14925.43063831330 RECEIVE_FREQ_2 = 2011-12-12T07:53:27.500 14924.97984027860 RECEIVE_FREQ_2 = 2011-12-12T07:53:28.500 14924.52679061890 RECEIVE_FREQ_2 = 2011-12-12T07:53:29.500 14924.07829189300 RECEIVE_FREQ_2 = 2011-12-12T07:53:30.500 14923.62479591370 RECEIVE_FREQ_2 = 2011-12-12T07:53:31.500 14923.17621231080 RECEIVE_FREQ_2 = 2011-12-12T07:53:32.500 14922.72428035740 RECEIVE_FREQ_2 = 2011-12-12T07:53:33.500 14922.27883052830 RECEIVE_FREQ_2 = 2011-12-12T07:53:34.500 14921.81745910640 RECEIVE_FREQ_2 = 2011-12-12T07:53:35.500 14921.36944484710 RECEIVE_FREQ_2 = 2011-12-12T07:53:36.500 14920.91229438780 RECEIVE_FREQ_2 = 2011-12-12T07:53:37.500 14920.47009944920 RECEIVE_FREQ_2 = 2011-12-12T07:53:38.500 14920.01704597470 RECEIVE_FREQ_2 = 2011-12-12T07:53:39.500 14919.56489562990 RECEIVE_FREQ_2 = 2011-12-12T07:53:40.500 14919.11504364010 RECEIVE_FREQ_2 = 2011-12-12T07:53:41.500 14918.66404247280 RECEIVE_FREQ_2 = 2011-12-12T07:53:42.500 14918.20931911470 RECEIVE_FREQ_2 = 2011-12-12T07:53:43.500 14917.76074790950 RECEIVE_FREQ_2 = 2011-12-12T07:53:44.500 14917.30897712710 RECEIVE_FREQ_2 = 2011-12-12T07:53:45.500 14916.85469913480 RECEIVE_FREQ_2 = 2011-12-12T07:53:46.500 14916.40559101100 RECEIVE_FREQ_2 = 2011-12-12T07:53:47.500 14915.95865440370 RECEIVE_FREQ_2 = 2011-12-12T07:53:48.500 14915.50372028350 RECEIVE_FREQ_2 = 2011-12-12T07:53:49.500 14915.05393409730 RECEIVE_FREQ_2 = 2011-12-12T07:53:50.500 14914.60081672670 RECEIVE_FREQ_2 = 2011-12-12T07:53:51.500 14914.14999198910 RECEIVE_FREQ_2 = 2011-12-12T07:53:52.500 14913.69648647310 RECEIVE_FREQ_2 = 2011-12-12T07:53:53.500 14913.24145984650 RECEIVE_FREQ_2 = 2011-12-12T07:53:54.500 14912.78590488430 RECEIVE_FREQ_2 = 2011-12-12T07:53:55.500 14912.34353542330 RECEIVE_FREQ_2 = 2011-12-12T07:53:56.500 14911.88595867160 RECEIVE_FREQ_2 = 2011-12-12T07:53:57.500 14911.43635654450 RECEIVE_FREQ_2 = 2011-12-12T07:53:58.500 14910.98554515840 RECEIVE_FREQ_2 = 2011-12-12T07:53:59.500 14910.53325653080 RECEIVE_FREQ_2 = 2011-12-12T07:54:00.500 14910.07922554020 RECEIVE_FREQ_2 = 2011-12-12T07:54:01.500 14909.62641334530 RECEIVE_FREQ_2 = 2011-12-12T07:54:02.500 14909.17170810700 RECEIVE_FREQ_2 = 2011-12-12T07:54:03.500 14908.72671318050 RECEIVE_FREQ_2 = 2011-12-12T07:54:04.500 14908.26965999600 RECEIVE_FREQ_2 = 2011-12-12T07:54:05.500 14907.81554794310 RECEIVE_FREQ_2 = 2011-12-12T07:54:06.500 14907.35912704470 RECEIVE_FREQ_2 = 2011-12-12T07:54:07.500 14906.91312980650 RECEIVE_FREQ_2 = 2011-12-12T07:54:08.500 14906.45483207700 RECEIVE_FREQ_2 = 2011-12-12T07:54:09.500 14906.00804519650 RECEIVE_FREQ_2 = 2011-12-12T07:54:10.500 14905.55435562130 RECEIVE_FREQ_2 = 2011-12-12T07:54:11.500 14905.10261821750 RECEIVE_FREQ_2 = 2011-12-12T07:54:12.500 14904.64972782140 RECEIVE_FREQ_2 = 2011-12-12T07:54:13.500 14904.19713211060 RECEIVE_FREQ_2 = 2011-12-12T07:54:14.500 14903.74433612820 RECEIVE_FREQ_2 = 2011-12-12T07:54:15.500 14903.29473972320 RECEIVE_FREQ_2 = 2011-12-12T07:54:16.500 14902.83929634090 RECEIVE_FREQ_2 = 2011-12-12T07:54:17.500 14902.38859272000 RECEIVE_FREQ_2 = 2011-12-12T07:54:18.500 14901.93853759770 RECEIVE_FREQ_2 = 2011-12-12T07:54:19.500 14901.48197174070 RECEIVE_FREQ_2 = 2011-12-12T07:54:20.500 14901.02747154240 RECEIVE_FREQ_2 = 2011-12-12T07:54:21.500 14900.57653617860 RECEIVE_FREQ_2 = 2011-12-12T07:54:22.500 14900.11829471590 RECEIVE_FREQ_2 = 2011-12-12T07:54:23.500 14899.66185474400 RECEIVE_FREQ_2 = 2011-12-12T07:54:24.500 14899.20956707000 RECEIVE_FREQ_2 = 2011-12-12T07:54:25.500 14898.75938224790 RECEIVE_FREQ_2 = 2011-12-12T07:54:26.500 14898.30454063420 RECEIVE_FREQ_2 = 2011-12-12T07:54:27.500 14897.85660266880 RECEIVE_FREQ_2 = 2011-12-12T07:54:28.500 14897.40156078340 RECEIVE_FREQ_2 = 2011-12-12T07:54:29.500 14896.94709300990 RECEIVE_FREQ_2 = 2011-12-12T07:54:30.500 14896.49538135530 RECEIVE_FREQ_2 = 2011-12-12T07:54:31.500 14896.04500198360 RECEIVE_FREQ_2 = 2011-12-12T07:54:32.500 14895.59209537510 RECEIVE_FREQ_2 = 2011-12-12T07:54:33.500 14895.13627815250 RECEIVE_FREQ_2 = 2011-12-12T07:54:34.500 14894.68163204190 RECEIVE_FREQ_2 = 2011-12-12T07:54:35.500 14894.23237323760 RECEIVE_FREQ_2 = 2011-12-12T07:54:36.500 14893.77263545990 RECEIVE_FREQ_2 = 2011-12-12T07:54:37.500 14893.32179927830 RECEIVE_FREQ_2 = 2011-12-12T07:54:38.500 14892.87141036990 RECEIVE_FREQ_2 = 2011-12-12T07:54:39.500 14892.42064857480 RECEIVE_FREQ_2 = 2011-12-12T07:54:40.500 14891.96800613400 RECEIVE_FREQ_2 = 2011-12-12T07:54:41.500 14891.50775432590 RECEIVE_FREQ_2 = 2011-12-12T07:54:42.500 14891.05175590520 RECEIVE_FREQ_2 = 2011-12-12T07:54:43.500 14890.60335731510 RECEIVE_FREQ_2 = 2011-12-12T07:54:44.500 14890.14561271670 RECEIVE_FREQ_2 = 2011-12-12T07:54:45.500 14889.69187068940 RECEIVE_FREQ_2 = 2011-12-12T07:54:46.500 14889.23547554020 RECEIVE_FREQ_2 = 2011-12-12T07:54:47.500 14888.77963161470 RECEIVE_FREQ_2 = 2011-12-12T07:54:48.500 14888.32524776460 RECEIVE_FREQ_2 = 2011-12-12T07:54:49.500 14887.87937545780 RECEIVE_FREQ_2 = 2011-12-12T07:54:50.500 14887.42235946660 RECEIVE_FREQ_2 = 2011-12-12T07:54:51.500 14886.97461891170 RECEIVE_FREQ_2 = 2011-12-12T07:54:52.500 14886.51827430730 RECEIVE_FREQ_2 = 2011-12-12T07:54:53.500 14886.06519508360 RECEIVE_FREQ_2 = 2011-12-12T07:54:54.500 14885.61048507690 RECEIVE_FREQ_2 = 2011-12-12T07:54:55.500 14885.15788555150 RECEIVE_FREQ_2 = 2011-12-12T07:54:56.500 14884.70193386080 RECEIVE_FREQ_2 = 2011-12-12T07:54:57.500 14884.24876117710 RECEIVE_FREQ_2 = 2011-12-12T07:54:58.500 14883.79481697080 RECEIVE_FREQ_2 = 2011-12-12T07:54:59.500 14883.33928394320 RECEIVE_FREQ_2 = 2011-12-12T07:55:00.500 14882.88241386410 RECEIVE_FREQ_2 = 2011-12-12T07:55:01.500 14882.42834472660 RECEIVE_FREQ_2 = 2011-12-12T07:55:02.500 14881.96987247470 RECEIVE_FREQ_2 = 2011-12-12T07:55:03.500 14881.51834201810 RECEIVE_FREQ_2 = 2011-12-12T07:55:04.500 14881.06368637080 RECEIVE_FREQ_2 = 2011-12-12T07:55:05.500 14880.60113811490 RECEIVE_FREQ_2 = 2011-12-12T07:55:06.500 14880.14793586730 RECEIVE_FREQ_2 = 2011-12-12T07:55:07.500 14879.69666194920 RECEIVE_FREQ_2 = 2011-12-12T07:55:08.500 14879.24037265780 RECEIVE_FREQ_2 = 2011-12-12T07:55:09.500 14878.79035758970 RECEIVE_FREQ_2 = 2011-12-12T07:55:10.500 14878.33065986630 RECEIVE_FREQ_2 = 2011-12-12T07:55:11.500 14877.87941265110 RECEIVE_FREQ_2 = 2011-12-12T07:55:12.500 14877.42458057400 RECEIVE_FREQ_2 = 2011-12-12T07:55:13.500 14876.97486305240 RECEIVE_FREQ_2 = 2011-12-12T07:55:14.500 14876.51652622220 RECEIVE_FREQ_2 = 2011-12-12T07:55:15.500 14876.06111621860 RECEIVE_FREQ_2 = 2011-12-12T07:55:16.500 14875.60254001620 RECEIVE_FREQ_2 = 2011-12-12T07:55:17.500 14875.15026664730 RECEIVE_FREQ_2 = 2011-12-12T07:55:18.500 14874.69397163390 RECEIVE_FREQ_2 = 2011-12-12T07:55:19.500 14874.24297618870 RECEIVE_FREQ_2 = 2011-12-12T07:55:20.500 14873.78658390050 RECEIVE_FREQ_2 = 2011-12-12T07:55:21.500 14873.33131408690 RECEIVE_FREQ_2 = 2011-12-12T07:55:22.500 14872.87586689000 RECEIVE_FREQ_2 = 2011-12-12T07:55:23.500 14872.42043304440 RECEIVE_FREQ_2 = 2011-12-12T07:55:24.500 14871.96485328670 RECEIVE_FREQ_2 = 2011-12-12T07:55:25.500 14871.50727367400 RECEIVE_FREQ_2 = 2011-12-12T07:55:26.500 14871.05114841460 RECEIVE_FREQ_2 = 2011-12-12T07:55:27.500 14870.59740924840 RECEIVE_FREQ_2 = 2011-12-12T07:55:28.500 14870.14217281340 RECEIVE_FREQ_2 = 2011-12-12T07:55:29.500 14869.69145584110 RECEIVE_FREQ_2 = 2011-12-12T07:55:30.500 14869.22815513610 RECEIVE_FREQ_2 = 2011-12-12T07:55:31.500 14868.77828311920 RECEIVE_FREQ_2 = 2011-12-12T07:55:32.500 14868.31671905520 RECEIVE_FREQ_2 = 2011-12-12T07:55:33.500 14867.85677146910 RECEIVE_FREQ_2 = 2011-12-12T07:55:34.500 14867.41157054900 RECEIVE_FREQ_2 = 2011-12-12T07:55:35.500 14866.95748329160 RECEIVE_FREQ_2 = 2011-12-12T07:55:36.500 14866.49482727050 RECEIVE_FREQ_2 = 2011-12-12T07:55:37.500 14866.04192733760 RECEIVE_FREQ_2 = 2011-12-12T07:55:38.500 14865.58361244200 RECEIVE_FREQ_2 = 2011-12-12T07:55:39.500 14865.12701606750 RECEIVE_FREQ_2 = 2011-12-12T07:55:40.500 14864.67287254330 RECEIVE_FREQ_2 = 2011-12-12T07:55:41.500 14864.21644496920 RECEIVE_FREQ_2 = 2011-12-12T07:55:42.500 14863.75958442690 RECEIVE_FREQ_2 = 2011-12-12T07:55:43.500 14863.30946922300 RECEIVE_FREQ_2 = 2011-12-12T07:55:44.500 14862.85759735110 RECEIVE_FREQ_2 = 2011-12-12T07:55:45.500 14862.39835262300 RECEIVE_FREQ_2 = 2011-12-12T07:55:46.500 14861.94074630740 RECEIVE_FREQ_2 = 2011-12-12T07:55:47.500 14861.48723506930 RECEIVE_FREQ_2 = 2011-12-12T07:55:48.500 14861.03342533110 RECEIVE_FREQ_2 = 2011-12-12T07:55:49.500 14860.57674026490 RECEIVE_FREQ_2 = 2011-12-12T07:55:50.500 14860.11588478090 RECEIVE_FREQ_2 = 2011-12-12T07:55:51.500 14859.65817737580 RECEIVE_FREQ_2 = 2011-12-12T07:55:52.500 14859.20535945890 RECEIVE_FREQ_2 = 2011-12-12T07:55:53.500 14858.74839496610 RECEIVE_FREQ_2 = 2011-12-12T07:55:54.500 14858.29494094850 RECEIVE_FREQ_2 = 2011-12-12T07:55:55.500 14857.83838653560 RECEIVE_FREQ_2 = 2011-12-12T07:55:56.500 14857.38219547270 RECEIVE_FREQ_2 = 2011-12-12T07:55:57.500 14856.92661952970 RECEIVE_FREQ_2 = 2011-12-12T07:55:58.500 14856.46640586850 RECEIVE_FREQ_2 = 2011-12-12T07:55:59.500 14856.00913620000 RECEIVE_FREQ_2 = 2011-12-12T07:56:00.500 14855.55176258090 RECEIVE_FREQ_2 = 2011-12-12T07:56:01.500 14855.09923267360 RECEIVE_FREQ_2 = 2011-12-12T07:56:02.500 14854.63927745820 RECEIVE_FREQ_2 = 2011-12-12T07:56:03.500 14854.18581485750 RECEIVE_FREQ_2 = 2011-12-12T07:56:04.500 14853.72852325440 RECEIVE_FREQ_2 = 2011-12-12T07:56:05.500 14853.27485847470 RECEIVE_FREQ_2 = 2011-12-12T07:56:06.500 14852.81531810760 RECEIVE_FREQ_2 = 2011-12-12T07:56:07.500 14852.36161422730 RECEIVE_FREQ_2 = 2011-12-12T07:56:08.500 14851.90194416050 RECEIVE_FREQ_2 = 2011-12-12T07:56:09.500 14851.44365787510 RECEIVE_FREQ_2 = 2011-12-12T07:56:10.500 14850.98706245420 RECEIVE_FREQ_2 = 2011-12-12T07:56:11.500 14850.53117942810 RECEIVE_FREQ_2 = 2011-12-12T07:56:12.500 14850.07298660280 RECEIVE_FREQ_2 = 2011-12-12T07:56:13.500 14849.60996627810 RECEIVE_FREQ_2 = 2011-12-12T07:56:14.500 14849.15487289430 RECEIVE_FREQ_2 = 2011-12-12T07:56:15.500 14848.70225334170 RECEIVE_FREQ_2 = 2011-12-12T07:56:16.500 14848.24176120760 RECEIVE_FREQ_2 = 2011-12-12T07:56:17.500 14847.78549098970 RECEIVE_FREQ_2 = 2011-12-12T07:56:18.500 14847.32705497740 RECEIVE_FREQ_2 = 2011-12-12T07:56:19.500 14846.87239646910 RECEIVE_FREQ_2 = 2011-12-12T07:56:20.500 14846.41657829280 RECEIVE_FREQ_2 = 2011-12-12T07:56:21.500 14845.95897293090 RECEIVE_FREQ_2 = 2011-12-12T07:56:22.500 14845.50115299220 RECEIVE_FREQ_2 = 2011-12-12T07:56:23.500 14845.04265594480 RECEIVE_FREQ_2 = 2011-12-12T07:56:24.500 14844.58885097500 RECEIVE_FREQ_2 = 2011-12-12T07:56:25.500 14844.13125133510 RECEIVE_FREQ_2 = 2011-12-12T07:56:26.500 14843.67181873320 RECEIVE_FREQ_2 = 2011-12-12T07:56:27.500 14843.21731758120 RECEIVE_FREQ_2 = 2011-12-12T07:56:28.500 14842.75194358830 RECEIVE_FREQ_2 = 2011-12-12T07:56:29.500 14842.29702854160 RECEIVE_FREQ_2 = 2011-12-12T07:56:30.500 14841.83694076540 RECEIVE_FREQ_2 = 2011-12-12T07:56:31.500 14841.38752460480 RECEIVE_FREQ_2 = 2011-12-12T07:56:32.500 14840.92652893070 RECEIVE_FREQ_2 = 2011-12-12T07:56:33.500 14840.47022056580 RECEIVE_FREQ_2 = 2011-12-12T07:56:34.500 14840.01242637630 RECEIVE_FREQ_2 = 2011-12-12T07:56:35.500 14839.55568695070 RECEIVE_FREQ_2 = 2011-12-12T07:56:36.500 14839.09668445590 RECEIVE_FREQ_2 = 2011-12-12T07:56:37.500 14838.63770675660 RECEIVE_FREQ_2 = 2011-12-12T07:56:38.500 14838.17842292790 RECEIVE_FREQ_2 = 2011-12-12T07:56:39.500 14837.72011184690 RECEIVE_FREQ_2 = 2011-12-12T07:56:40.500 14837.26193046570 RECEIVE_FREQ_2 = 2011-12-12T07:56:41.500 14836.80348968510 RECEIVE_FREQ_2 = 2011-12-12T07:56:42.500 14836.34760379790 RECEIVE_FREQ_2 = 2011-12-12T07:56:43.500 14835.89052486420 RECEIVE_FREQ_2 = 2011-12-12T07:56:44.500 14835.43049335480 RECEIVE_FREQ_2 = 2011-12-12T07:56:45.500 14834.97239971160 RECEIVE_FREQ_2 = 2011-12-12T07:56:46.500 14834.51460361480 RECEIVE_FREQ_2 = 2011-12-12T07:56:47.500 14834.05198574070 RECEIVE_FREQ_2 = 2011-12-12T07:56:48.500 14833.59438896180 RECEIVE_FREQ_2 = 2011-12-12T07:56:49.500 14833.13433361050 RECEIVE_FREQ_2 = 2011-12-12T07:56:50.500 14832.68080234530 RECEIVE_FREQ_2 = 2011-12-12T07:56:51.500 14832.22289943700 RECEIVE_FREQ_2 = 2011-12-12T07:56:52.500 14831.76254940030 RECEIVE_FREQ_2 = 2011-12-12T07:56:53.500 14831.30546569820 RECEIVE_FREQ_2 = 2011-12-12T07:56:54.500 14830.84790897370 RECEIVE_FREQ_2 = 2011-12-12T07:56:55.500 14830.39230823520 RECEIVE_FREQ_2 = 2011-12-12T07:56:56.500 14829.93089294430 RECEIVE_FREQ_2 = 2011-12-12T07:56:57.500 14829.47316741940 RECEIVE_FREQ_2 = 2011-12-12T07:56:58.500 14829.01898956300 RECEIVE_FREQ_2 = 2011-12-12T07:56:59.500 14828.55250644680 RECEIVE_FREQ_2 = 2011-12-12T07:57:00.500 14828.10171413420 RECEIVE_FREQ_2 = 2011-12-12T07:57:01.500 14827.64234924320 RECEIVE_FREQ_2 = 2011-12-12T07:57:02.500 14827.18073368070 RECEIVE_FREQ_2 = 2011-12-12T07:57:03.500 14826.71870231630 RECEIVE_FREQ_2 = 2011-12-12T07:57:04.500 14826.25835037230 RECEIVE_FREQ_2 = 2011-12-12T07:57:05.500 14825.80032444000 RECEIVE_FREQ_2 = 2011-12-12T07:57:06.500 14825.34333038330 RECEIVE_FREQ_2 = 2011-12-12T07:57:07.500 14824.88054752350 RECEIVE_FREQ_2 = 2011-12-12T07:57:08.500 14824.42665672300 RECEIVE_FREQ_2 = 2011-12-12T07:57:09.500 14823.96992301940 RECEIVE_FREQ_2 = 2011-12-12T07:57:10.500 14823.50723838810 RECEIVE_FREQ_2 = 2011-12-12T07:57:11.500 14823.04569053650 RECEIVE_FREQ_2 = 2011-12-12T07:57:12.500 14822.58244323730 RECEIVE_FREQ_2 = 2011-12-12T07:57:13.500 14822.12869071960 RECEIVE_FREQ_2 = 2011-12-12T07:57:14.500 14821.67274570470 RECEIVE_FREQ_2 = 2011-12-12T07:57:15.500 14821.20913124080 RECEIVE_FREQ_2 = 2011-12-12T07:57:16.500 14820.75428771970 RECEIVE_FREQ_2 = 2011-12-12T07:57:17.500 14820.29060554500 RECEIVE_FREQ_2 = 2011-12-12T07:57:18.500 14819.83748054500 RECEIVE_FREQ_2 = 2011-12-12T07:57:19.500 14819.37398719790 RECEIVE_FREQ_2 = 2011-12-12T07:57:20.500 14818.92059326170 RECEIVE_FREQ_2 = 2011-12-12T07:57:21.500 14818.45908069610 RECEIVE_FREQ_2 = 2011-12-12T07:57:22.500 14817.99501705170 RECEIVE_FREQ_2 = 2011-12-12T07:57:23.500 14817.53838634490 RECEIVE_FREQ_2 = 2011-12-12T07:57:24.500 14817.08134365080 RECEIVE_FREQ_2 = 2011-12-12T07:57:25.500 14816.62040996550 RECEIVE_FREQ_2 = 2011-12-12T07:57:26.500 14816.15479183200 RECEIVE_FREQ_2 = 2011-12-12T07:57:27.500 14815.69601058960 RECEIVE_FREQ_2 = 2011-12-12T07:57:28.500 14815.24039745330 RECEIVE_FREQ_2 = 2011-12-12T07:57:29.500 14814.77368164060 RECEIVE_FREQ_2 = 2011-12-12T07:57:30.500 14814.31648826600 RECEIVE_FREQ_2 = 2011-12-12T07:57:31.500 14813.85709190370 RECEIVE_FREQ_2 = 2011-12-12T07:57:32.500 14813.39853572850 RECEIVE_FREQ_2 = 2011-12-12T07:57:33.500 14812.93628025050 RECEIVE_FREQ_2 = 2011-12-12T07:57:34.500 14812.47934246060 RECEIVE_FREQ_2 = 2011-12-12T07:57:35.500 14812.01834869380 RECEIVE_FREQ_2 = 2011-12-12T07:57:36.500 14811.56105422970 RECEIVE_FREQ_2 = 2011-12-12T07:57:37.500 14811.09668636320 RECEIVE_FREQ_2 = 2011-12-12T07:57:38.500 14810.63596057890 RECEIVE_FREQ_2 = 2011-12-12T07:57:39.500 14810.17609977720 RECEIVE_FREQ_2 = 2011-12-12T07:57:40.500 14809.72164440160 RECEIVE_FREQ_2 = 2011-12-12T07:57:41.500 14809.25943374630 RECEIVE_FREQ_2 = 2011-12-12T07:57:42.500 14808.80022144320 RECEIVE_FREQ_2 = 2011-12-12T07:57:43.500 14808.33668708800 RECEIVE_FREQ_2 = 2011-12-12T07:57:44.500 14807.87743854520 RECEIVE_FREQ_2 = 2011-12-12T07:57:45.500 14807.41680145260 RECEIVE_FREQ_2 = 2011-12-12T07:57:46.500 14806.95716953280 RECEIVE_FREQ_2 = 2011-12-12T07:57:47.500 14806.49608993530 RECEIVE_FREQ_2 = 2011-12-12T07:57:48.500 14806.03704071040 RECEIVE_FREQ_2 = 2011-12-12T07:57:49.500 14805.57867336270 RECEIVE_FREQ_2 = 2011-12-12T07:57:50.500 14805.11771583560 RECEIVE_FREQ_2 = 2011-12-12T07:57:51.500 14804.65063953400 RECEIVE_FREQ_2 = 2011-12-12T07:57:52.500 14804.19303035740 RECEIVE_FREQ_2 = 2011-12-12T07:57:53.500 14803.73208332060 RECEIVE_FREQ_2 = 2011-12-12T07:57:54.500 14803.27369117740 RECEIVE_FREQ_2 = 2011-12-12T07:57:55.500 14802.80998706820 RECEIVE_FREQ_2 = 2011-12-12T07:57:56.500 14802.35351276400 RECEIVE_FREQ_2 = 2011-12-12T07:57:57.500 14801.89438056950 RECEIVE_FREQ_2 = 2011-12-12T07:57:58.500 14801.43530082700 RECEIVE_FREQ_2 = 2011-12-12T07:57:59.500 14800.96991443630 RECEIVE_FREQ_2 = 2011-12-12T07:58:00.500 14800.50763511660 RECEIVE_FREQ_2 = 2011-12-12T07:58:01.500 14800.05253791810 RECEIVE_FREQ_2 = 2011-12-12T07:58:02.500 14799.58669662480 RECEIVE_FREQ_2 = 2011-12-12T07:58:03.500 14799.12555122380 RECEIVE_FREQ_2 = 2011-12-12T07:58:04.500 14798.66910839080 RECEIVE_FREQ_2 = 2011-12-12T07:58:05.500 14798.20640659330 RECEIVE_FREQ_2 = 2011-12-12T07:58:06.500 14797.74422836300 RECEIVE_FREQ_2 = 2011-12-12T07:58:07.500 14797.28568077090 RECEIVE_FREQ_2 = 2011-12-12T07:58:08.500 14796.82002544400 RECEIVE_FREQ_2 = 2011-12-12T07:58:09.500 14796.35777568820 RECEIVE_FREQ_2 = 2011-12-12T07:58:10.500 14795.89822673800 RECEIVE_FREQ_2 = 2011-12-12T07:58:11.500 14795.43666934970 RECEIVE_FREQ_2 = 2011-12-12T07:58:12.500 14794.97480869290 RECEIVE_FREQ_2 = 2011-12-12T07:58:13.500 14794.51399421690 RECEIVE_FREQ_2 = 2011-12-12T07:58:14.500 14794.05471992490 RECEIVE_FREQ_2 = 2011-12-12T07:58:15.500 14793.58924961090 RECEIVE_FREQ_2 = 2011-12-12T07:58:16.500 14793.13358592990 RECEIVE_FREQ_2 = 2011-12-12T07:58:17.500 14792.67166328430 RECEIVE_FREQ_2 = 2011-12-12T07:58:18.500 14792.21364593510 RECEIVE_FREQ_2 = 2011-12-12T07:58:19.500 14791.74424839020 RECEIVE_FREQ_2 = 2011-12-12T07:58:20.500 14791.28469181060 RECEIVE_FREQ_2 = 2011-12-12T07:58:21.500 14790.82232761380 RECEIVE_FREQ_2 = 2011-12-12T07:58:22.500 14790.36406898500 RECEIVE_FREQ_2 = 2011-12-12T07:58:23.500 14789.90241336820 RECEIVE_FREQ_2 = 2011-12-12T07:58:24.500 14789.43801403050 RECEIVE_FREQ_2 = 2011-12-12T07:58:25.500 14788.98044109340 RECEIVE_FREQ_2 = 2011-12-12T07:58:26.500 14788.51136779790 RECEIVE_FREQ_2 = 2011-12-12T07:58:27.500 14788.04759502410 RECEIVE_FREQ_2 = 2011-12-12T07:58:28.500 14787.59140682220 RECEIVE_FREQ_2 = 2011-12-12T07:58:29.500 14787.12841510770 RECEIVE_FREQ_2 = 2011-12-12T07:58:30.500 14786.66431999210 RECEIVE_FREQ_2 = 2011-12-12T07:58:31.500 14786.20545196530 RECEIVE_FREQ_2 = 2011-12-12T07:58:32.500 14785.74494361880 RECEIVE_FREQ_2 = 2011-12-12T07:58:33.500 14785.28040885930 RECEIVE_FREQ_2 = 2011-12-12T07:58:34.500 14784.81772518160 RECEIVE_FREQ_2 = 2011-12-12T07:58:35.500 14784.35915279390 RECEIVE_FREQ_2 = 2011-12-12T07:58:36.500 14783.89729499820 RECEIVE_FREQ_2 = 2011-12-12T07:58:37.500 14783.43527221680 RECEIVE_FREQ_2 = 2011-12-12T07:58:38.500 14782.97545623780 RECEIVE_FREQ_2 = 2011-12-12T07:58:39.500 14782.51055336000 RECEIVE_FREQ_2 = 2011-12-12T07:58:40.500 14782.04575157170 RECEIVE_FREQ_2 = 2011-12-12T07:58:41.500 14781.58491706850 RECEIVE_FREQ_2 = 2011-12-12T07:58:42.500 14781.12245082860 RECEIVE_FREQ_2 = 2011-12-12T07:58:43.500 14780.66011810300 RECEIVE_FREQ_2 = 2011-12-12T07:58:44.500 14780.19774627690 RECEIVE_FREQ_2 = 2011-12-12T07:58:45.500 14779.73862838750 RECEIVE_FREQ_2 = 2011-12-12T07:58:46.500 14779.27164936070 RECEIVE_FREQ_2 = 2011-12-12T07:58:47.500 14778.81218242650 RECEIVE_FREQ_2 = 2011-12-12T07:58:48.500 14778.35527133940 RECEIVE_FREQ_2 = 2011-12-12T07:58:49.500 14777.88593959810 RECEIVE_FREQ_2 = 2011-12-12T07:58:50.500 14777.42440128330 RECEIVE_FREQ_2 = 2011-12-12T07:58:51.500 14776.96086788180 RECEIVE_FREQ_2 = 2011-12-12T07:58:52.500 14776.49842834470 RECEIVE_FREQ_2 = 2011-12-12T07:58:53.500 14776.03561401370 RECEIVE_FREQ_2 = 2011-12-12T07:58:54.500 14775.56880569460 RECEIVE_FREQ_2 = 2011-12-12T07:58:55.500 14775.10596466060 RECEIVE_FREQ_2 = 2011-12-12T07:58:56.500 14774.64784908290 RECEIVE_FREQ_2 = 2011-12-12T07:58:57.500 14774.18299770360 RECEIVE_FREQ_2 = 2011-12-12T07:58:58.500 14773.71924495700 RECEIVE_FREQ_2 = 2011-12-12T07:58:59.500 14773.25197601320 RECEIVE_FREQ_2 = 2011-12-12T07:59:00.500 14772.79148674010 RECEIVE_FREQ_2 = 2011-12-12T07:59:01.500 14772.33367729190 RECEIVE_FREQ_2 = 2011-12-12T07:59:02.500 14771.86289024350 RECEIVE_FREQ_2 = 2011-12-12T07:59:03.500 14771.40740489960 RECEIVE_FREQ_2 = 2011-12-12T07:59:04.500 14770.94297885890 RECEIVE_FREQ_2 = 2011-12-12T07:59:05.500 14770.48031902310 RECEIVE_FREQ_2 = 2011-12-12T07:59:06.500 14770.01740741730 RECEIVE_FREQ_2 = 2011-12-12T07:59:07.500 14769.54881381990 RECEIVE_FREQ_2 = 2011-12-12T07:59:08.500 14769.08758068080 RECEIVE_FREQ_2 = 2011-12-12T07:59:09.500 14768.63242340090 RECEIVE_FREQ_2 = 2011-12-12T07:59:10.500 14768.16432952880 RECEIVE_FREQ_2 = 2011-12-12T07:59:11.500 14767.70016479490 RECEIVE_FREQ_2 = 2011-12-12T07:59:12.500 14767.23618125920 RECEIVE_FREQ_2 = 2011-12-12T07:59:13.500 14766.76628685000 RECEIVE_FREQ_2 = 2011-12-12T07:59:14.500 14766.30856418610 RECEIVE_FREQ_2 = 2011-12-12T07:59:15.500 14765.84748744960 RECEIVE_FREQ_2 = 2011-12-12T07:59:16.500 14765.38204860690 RECEIVE_FREQ_2 = 2011-12-12T07:59:17.500 14764.91956520080 RECEIVE_FREQ_2 = 2011-12-12T07:59:18.500 14764.45486259460 RECEIVE_FREQ_2 = 2011-12-12T07:59:19.500 14763.99033355710 RECEIVE_FREQ_2 = 2011-12-12T07:59:20.500 14763.52939414980 RECEIVE_FREQ_2 = 2011-12-12T07:59:21.500 14763.06566238400 RECEIVE_FREQ_2 = 2011-12-12T07:59:22.500 14762.60061264040 RECEIVE_FREQ_2 = 2011-12-12T07:59:23.500 14762.13950824740 RECEIVE_FREQ_2 = 2011-12-12T07:59:24.500 14761.67587661740 RECEIVE_FREQ_2 = 2011-12-12T07:59:25.500 14761.21257781980 RECEIVE_FREQ_2 = 2011-12-12T07:59:26.500 14760.74027919770 RECEIVE_FREQ_2 = 2011-12-12T07:59:27.500 14760.28218746190 RECEIVE_FREQ_2 = 2011-12-12T07:59:28.500 14759.81440639500 RECEIVE_FREQ_2 = 2011-12-12T07:59:29.500 14759.35334682460 RECEIVE_FREQ_2 = 2011-12-12T07:59:30.500 14758.88595294950 RECEIVE_FREQ_2 = 2011-12-12T07:59:31.500 14758.42539405820 RECEIVE_FREQ_2 = 2011-12-12T07:59:32.500 14757.96125888820 RECEIVE_FREQ_2 = 2011-12-12T07:59:33.500 14757.49981689450 RECEIVE_FREQ_2 = 2011-12-12T07:59:34.500 14757.03424644470 RECEIVE_FREQ_2 = 2011-12-12T07:59:35.500 14756.56785392760 RECEIVE_FREQ_2 = 2011-12-12T07:59:36.500 14756.10449790950 RECEIVE_FREQ_2 = 2011-12-12T07:59:37.500 14755.63616275790 RECEIVE_FREQ_2 = 2011-12-12T07:59:38.500 14755.17924404140 RECEIVE_FREQ_2 = 2011-12-12T07:59:39.500 14754.71033287050 RECEIVE_FREQ_2 = 2011-12-12T07:59:40.500 14754.24014377590 RECEIVE_FREQ_2 = 2011-12-12T07:59:41.500 14753.78735065460 RECEIVE_FREQ_2 = 2011-12-12T07:59:42.500 14753.32038021090 RECEIVE_FREQ_2 = 2011-12-12T07:59:43.500 14752.85654163360 RECEIVE_FREQ_2 = 2011-12-12T07:59:44.500 14752.38863754270 RECEIVE_FREQ_2 = 2011-12-12T07:59:45.500 14751.92281055450 RECEIVE_FREQ_2 = 2011-12-12T07:59:46.500 14751.46199607850 RECEIVE_FREQ_2 = 2011-12-12T07:59:47.500 14751.00006103520 RECEIVE_FREQ_2 = 2011-12-12T07:59:48.500 14750.53083705900 RECEIVE_FREQ_2 = 2011-12-12T07:59:49.500 14750.06124210360 RECEIVE_FREQ_2 = 2011-12-12T07:59:50.500 14749.59368610380 RECEIVE_FREQ_2 = 2011-12-12T07:59:51.500 14749.13406467440 RECEIVE_FREQ_2 = 2011-12-12T07:59:52.500 14748.67118358610 RECEIVE_FREQ_2 = 2011-12-12T07:59:53.500 14748.20440101620 RECEIVE_FREQ_2 = 2011-12-12T07:59:54.500 14747.74221515660 RECEIVE_FREQ_2 = 2011-12-12T07:59:55.500 14747.27613830570 RECEIVE_FREQ_2 = 2011-12-12T07:59:56.500 14746.80782699580 RECEIVE_FREQ_2 = 2011-12-12T07:59:57.500 14746.34512901310 RECEIVE_FREQ_2 = 2011-12-12T07:59:58.500 14745.88252067570 RECEIVE_FREQ_2 = 2011-12-12T07:59:59.500 14745.41774368290 RECEIVE_FREQ_2 = 2011-12-12T08:00:00.500 14744.94677925110 RECEIVE_FREQ_2 = 2011-12-12T08:00:01.500 14744.48432064060 RECEIVE_FREQ_2 = 2011-12-12T08:00:02.500 14744.01574611660 RECEIVE_FREQ_2 = 2011-12-12T08:00:03.500 14743.55803680420 RECEIVE_FREQ_2 = 2011-12-12T08:00:04.500 14743.08958053590 RECEIVE_FREQ_2 = 2011-12-12T08:00:05.500 14742.62669754030 RECEIVE_FREQ_2 = 2011-12-12T08:00:06.500 14742.15949726100 RECEIVE_FREQ_2 = 2011-12-12T08:00:07.500 14741.69234657290 RECEIVE_FREQ_2 = 2011-12-12T08:00:08.500 14741.22866916660 RECEIVE_FREQ_2 = 2011-12-12T08:00:09.500 14740.76179790500 RECEIVE_FREQ_2 = 2011-12-12T08:00:10.500 14740.30014991760 RECEIVE_FREQ_2 = 2011-12-12T08:00:11.500 14739.83105659480 RECEIVE_FREQ_2 = 2011-12-12T08:00:12.500 14739.36802387240 RECEIVE_FREQ_2 = 2011-12-12T08:00:13.500 14738.90169525150 RECEIVE_FREQ_2 = 2011-12-12T08:00:14.500 14738.43610000610 RECEIVE_FREQ_2 = 2011-12-12T08:00:15.500 14737.96938896180 RECEIVE_FREQ_2 = 2011-12-12T08:00:16.500 14737.50172710420 RECEIVE_FREQ_2 = 2011-12-12T08:00:17.500 14737.04088687900 RECEIVE_FREQ_2 = 2011-12-12T08:00:18.500 14736.57115459440 RECEIVE_FREQ_2 = 2011-12-12T08:00:19.500 14736.10560989380 RECEIVE_FREQ_2 = 2011-12-12T08:00:20.500 14735.64231777190 RECEIVE_FREQ_2 = 2011-12-12T08:00:21.500 14735.17591094970 RECEIVE_FREQ_2 = 2011-12-12T08:00:22.500 14734.70614814760 RECEIVE_FREQ_2 = 2011-12-12T08:00:23.500 14734.24804496770 RECEIVE_FREQ_2 = 2011-12-12T08:00:24.500 14733.77748394010 RECEIVE_FREQ_2 = 2011-12-12T08:00:25.500 14733.31392574310 RECEIVE_FREQ_2 = 2011-12-12T08:00:26.500 14732.84655284880 RECEIVE_FREQ_2 = 2011-12-12T08:00:27.500 14732.37827777860 RECEIVE_FREQ_2 = 2011-12-12T08:00:28.500 14731.91520977020 RECEIVE_FREQ_2 = 2011-12-12T08:00:29.500 14731.44439125060 RECEIVE_FREQ_2 = 2011-12-12T08:00:30.500 14730.97993373870 RECEIVE_FREQ_2 = 2011-12-12T08:00:31.500 14730.51862716670 RECEIVE_FREQ_2 = 2011-12-12T08:00:32.500 14730.05066299440 RECEIVE_FREQ_2 = 2011-12-12T08:00:33.500 14729.58643531800 RECEIVE_FREQ_2 = 2011-12-12T08:00:34.500 14729.12179946900 RECEIVE_FREQ_2 = 2011-12-12T08:00:35.500 14728.65361118320 RECEIVE_FREQ_2 = 2011-12-12T08:00:36.500 14728.18441009520 RECEIVE_FREQ_2 = 2011-12-12T08:00:37.500 14727.71812534330 RECEIVE_FREQ_2 = 2011-12-12T08:00:38.500 14727.25642585750 RECEIVE_FREQ_2 = 2011-12-12T08:00:39.500 14726.78527259830 RECEIVE_FREQ_2 = 2011-12-12T08:00:40.500 14726.31739997860 RECEIVE_FREQ_2 = 2011-12-12T08:00:41.500 14725.85011577610 RECEIVE_FREQ_2 = 2011-12-12T08:00:42.500 14725.38035488130 RECEIVE_FREQ_2 = 2011-12-12T08:00:43.500 14724.91870880130 RECEIVE_FREQ_2 = 2011-12-12T08:00:44.500 14724.45259952550 RECEIVE_FREQ_2 = 2011-12-12T08:00:45.500 14723.99080371860 RECEIVE_FREQ_2 = 2011-12-12T08:00:46.500 14723.51983165740 RECEIVE_FREQ_2 = 2011-12-12T08:00:47.500 14723.05217742920 RECEIVE_FREQ_2 = 2011-12-12T08:00:48.500 14722.58384418490 RECEIVE_FREQ_2 = 2011-12-12T08:00:49.500 14722.11488056180 RECEIVE_FREQ_2 = 2011-12-12T08:00:50.500 14721.65177631380 RECEIVE_FREQ_2 = 2011-12-12T08:00:51.500 14721.18241882320 RECEIVE_FREQ_2 = 2011-12-12T08:00:52.500 14720.71790409090 RECEIVE_FREQ_2 = 2011-12-12T08:00:53.500 14720.25025653840 RECEIVE_FREQ_2 = 2011-12-12T08:00:54.500 14719.78412628170 RECEIVE_FREQ_2 = 2011-12-12T08:00:55.500 14719.32127571110 RECEIVE_FREQ_2 = 2011-12-12T08:00:56.500 14718.84662246700 RECEIVE_FREQ_2 = 2011-12-12T08:00:57.500 14718.38646793370 RECEIVE_FREQ_2 = 2011-12-12T08:00:58.500 14717.91637706760 RECEIVE_FREQ_2 = 2011-12-12T08:00:59.500 14717.44601154330 RECEIVE_FREQ_2 = 2011-12-12T08:01:00.500 14716.98306655880 RECEIVE_FREQ_2 = 2011-12-12T08:01:01.500 14716.51344585420 RECEIVE_FREQ_2 = 2011-12-12T08:01:02.500 14716.04415607450 RECEIVE_FREQ_2 = 2011-12-12T08:01:03.500 14715.58076381680 RECEIVE_FREQ_2 = 2011-12-12T08:01:04.500 14715.10852622990 RECEIVE_FREQ_2 = 2011-12-12T08:01:05.500 14714.64243030550 RECEIVE_FREQ_2 = 2011-12-12T08:01:06.500 14714.17627239230 RECEIVE_FREQ_2 = 2011-12-12T08:01:07.500 14713.70532512660 RECEIVE_FREQ_2 = 2011-12-12T08:01:08.500 14713.24271392820 RECEIVE_FREQ_2 = 2011-12-12T08:01:09.500 14712.77660560610 RECEIVE_FREQ_2 = 2011-12-12T08:01:10.500 14712.30860519410 RECEIVE_FREQ_2 = 2011-12-12T08:01:11.500 14711.84091091160 RECEIVE_FREQ_2 = 2011-12-12T08:01:12.500 14711.36819362640 RECEIVE_FREQ_2 = 2011-12-12T08:01:13.500 14710.90238666530 RECEIVE_FREQ_2 = 2011-12-12T08:01:14.500 14710.43985271450 RECEIVE_FREQ_2 = 2011-12-12T08:01:15.500 14709.96876525880 RECEIVE_FREQ_2 = 2011-12-12T08:01:16.500 14709.49931907650 RECEIVE_FREQ_2 = 2011-12-12T08:01:17.500 14709.02829456330 RECEIVE_FREQ_2 = 2011-12-12T08:01:18.500 14708.56261253360 RECEIVE_FREQ_2 = 2011-12-12T08:01:19.500 14708.09397888180 RECEIVE_FREQ_2 = 2011-12-12T08:01:20.500 14707.62737369540 RECEIVE_FREQ_2 = 2011-12-12T08:01:21.500 14707.16029834750 RECEIVE_FREQ_2 = 2011-12-12T08:01:22.500 14706.69191646580 RECEIVE_FREQ_2 = 2011-12-12T08:01:23.500 14706.21991252900 RECEIVE_FREQ_2 = 2011-12-12T08:01:24.500 14705.75994968410 RECEIVE_FREQ_2 = 2011-12-12T08:01:25.500 14705.28791809080 RECEIVE_FREQ_2 = 2011-12-12T08:01:26.500 14704.82475471500 RECEIVE_FREQ_2 = 2011-12-12T08:01:27.500 14704.35516452790 RECEIVE_FREQ_2 = 2011-12-12T08:01:28.500 14703.88568878170 RECEIVE_FREQ_2 = 2011-12-12T08:01:29.500 14703.41541671750 RECEIVE_FREQ_2 = 2011-12-12T08:01:30.500 14702.95300388340 RECEIVE_FREQ_2 = 2011-12-12T08:01:31.500 14702.47820758820 RECEIVE_FREQ_2 = 2011-12-12T08:01:32.500 14702.00787639620 RECEIVE_FREQ_2 = 2011-12-12T08:01:33.500 14701.54116725920 RECEIVE_FREQ_2 = 2011-12-12T08:01:34.500 14701.07764244080 RECEIVE_FREQ_2 = 2011-12-12T08:01:35.500 14700.60615253450 RECEIVE_FREQ_2 = 2011-12-12T08:01:36.500 14700.13741683960 RECEIVE_FREQ_2 = 2011-12-12T08:01:37.500 14699.66915702820 RECEIVE_FREQ_2 = 2011-12-12T08:01:38.500 14699.20065784450 RECEIVE_FREQ_2 = 2011-12-12T08:01:39.500 14698.73164176940 RECEIVE_FREQ_2 = 2011-12-12T08:01:40.500 14698.26474380490 RECEIVE_FREQ_2 = 2011-12-12T08:01:41.500 14697.79007530210 RECEIVE_FREQ_2 = 2011-12-12T08:01:42.500 14697.32736110690 RECEIVE_FREQ_2 = 2011-12-12T08:01:43.500 14696.85062694550 RECEIVE_FREQ_2 = 2011-12-12T08:01:44.500 14696.38921737670 RECEIVE_FREQ_2 = 2011-12-12T08:01:45.500 14695.92090511320 RECEIVE_FREQ_2 = 2011-12-12T08:01:46.500 14695.44992733000 RECEIVE_FREQ_2 = 2011-12-12T08:01:47.500 14694.98238182070 RECEIVE_FREQ_2 = 2011-12-12T08:01:48.500 14694.51222896580 RECEIVE_FREQ_2 = 2011-12-12T08:01:49.500 14694.04611396790 RECEIVE_FREQ_2 = 2011-12-12T08:01:50.500 14693.57634162900 RECEIVE_FREQ_2 = 2011-12-12T08:01:51.500 14693.09988307950 RECEIVE_FREQ_2 = 2011-12-12T08:01:52.500 14692.63525962830 RECEIVE_FREQ_2 = 2011-12-12T08:01:53.500 14692.16624164580 RECEIVE_FREQ_2 = 2011-12-12T08:01:54.500 14691.69976711270 RECEIVE_FREQ_2 = 2011-12-12T08:01:55.500 14691.22993946080 RECEIVE_FREQ_2 = 2011-12-12T08:01:56.500 14690.76313781740 RECEIVE_FREQ_2 = 2011-12-12T08:01:57.500 14690.29012966160 RECEIVE_FREQ_2 = 2011-12-12T08:01:58.500 14689.82443809510 RECEIVE_FREQ_2 = 2011-12-12T08:01:59.500 14689.35308265690 RECEIVE_FREQ_2 = 2011-12-12T08:02:00.500 14688.88232040410 RECEIVE_FREQ_2 = 2011-12-12T08:02:01.500 14688.40984821320 RECEIVE_FREQ_2 = 2011-12-12T08:02:02.500 14687.94716072080 RECEIVE_FREQ_2 = 2011-12-12T08:02:03.500 14687.47409820560 RECEIVE_FREQ_2 = 2011-12-12T08:02:04.500 14687.00696754460 RECEIVE_FREQ_2 = 2011-12-12T08:02:05.500 14686.53614234920 RECEIVE_FREQ_2 = 2011-12-12T08:02:06.500 14686.07115268710 RECEIVE_FREQ_2 = 2011-12-12T08:02:07.500 14685.59992218020 RECEIVE_FREQ_2 = 2011-12-12T08:02:08.500 14685.12717819210 RECEIVE_FREQ_2 = 2011-12-12T08:02:09.500 14684.66145038600 RECEIVE_FREQ_2 = 2011-12-12T08:02:10.500 14684.18860721590 RECEIVE_FREQ_2 = 2011-12-12T08:02:11.500 14683.72120475770 RECEIVE_FREQ_2 = 2011-12-12T08:02:12.500 14683.24868202210 RECEIVE_FREQ_2 = 2011-12-12T08:02:13.500 14682.77564620970 RECEIVE_FREQ_2 = 2011-12-12T08:02:14.500 14682.30601692200 RECEIVE_FREQ_2 = 2011-12-12T08:02:15.500 14681.84085369110 RECEIVE_FREQ_2 = 2011-12-12T08:02:16.500 14681.36725044250 RECEIVE_FREQ_2 = 2011-12-12T08:02:17.500 14680.89451122280 RECEIVE_FREQ_2 = 2011-12-12T08:02:18.500 14680.42958068850 RECEIVE_FREQ_2 = 2011-12-12T08:02:19.500 14679.95850467680 RECEIVE_FREQ_2 = 2011-12-12T08:02:20.500 14679.48826408390 RECEIVE_FREQ_2 = 2011-12-12T08:02:21.500 14679.01663112640 RECEIVE_FREQ_2 = 2011-12-12T08:02:22.500 14678.54965114590 RECEIVE_FREQ_2 = 2011-12-12T08:02:23.500 14678.07208728790 RECEIVE_FREQ_2 = 2011-12-12T08:02:24.500 14677.60639381410 RECEIVE_FREQ_2 = 2011-12-12T08:02:25.500 14677.13636493680 RECEIVE_FREQ_2 = 2011-12-12T08:02:26.500 14676.66438770290 RECEIVE_FREQ_2 = 2011-12-12T08:02:27.500 14676.19674491880 RECEIVE_FREQ_2 = 2011-12-12T08:02:28.500 14675.72818660740 RECEIVE_FREQ_2 = 2011-12-12T08:02:29.500 14675.25642681120 RECEIVE_FREQ_2 = 2011-12-12T08:02:30.500 14674.79125881200 RECEIVE_FREQ_2 = 2011-12-12T08:02:31.500 14674.31445407870 RECEIVE_FREQ_2 = 2011-12-12T08:02:32.500 14673.84575557710 RECEIVE_FREQ_2 = 2011-12-12T08:02:33.500 14673.37130260470 RECEIVE_FREQ_2 = 2011-12-12T08:02:34.500 14672.90466499330 RECEIVE_FREQ_2 = 2011-12-12T08:02:35.500 14672.43216419220 RECEIVE_FREQ_2 = 2011-12-12T08:02:36.500 14671.96368980410 RECEIVE_FREQ_2 = 2011-12-12T08:02:37.500 14671.49189758300 RECEIVE_FREQ_2 = 2011-12-12T08:02:38.500 14671.01969718930 RECEIVE_FREQ_2 = 2011-12-12T08:02:39.500 14670.55027866360 RECEIVE_FREQ_2 = 2011-12-12T08:02:40.500 14670.08063220980 RECEIVE_FREQ_2 = 2011-12-12T08:02:41.500 14669.60495281220 RECEIVE_FREQ_2 = 2011-12-12T08:02:42.500 14669.13483905790 RECEIVE_FREQ_2 = 2011-12-12T08:02:43.500 14668.66657829280 RECEIVE_FREQ_2 = 2011-12-12T08:02:44.500 14668.19956111910 RECEIVE_FREQ_2 = 2011-12-12T08:02:45.500 14667.72881507870 RECEIVE_FREQ_2 = 2011-12-12T08:02:46.500 14667.25403785710 RECEIVE_FREQ_2 = 2011-12-12T08:02:47.500 14666.78376674650 RECEIVE_FREQ_2 = 2011-12-12T08:02:48.500 14666.31056022640 RECEIVE_FREQ_2 = 2011-12-12T08:02:49.500 14665.84141826630 RECEIVE_FREQ_2 = 2011-12-12T08:02:50.500 14665.37406253810 RECEIVE_FREQ_2 = 2011-12-12T08:02:51.500 14664.89896774290 RECEIVE_FREQ_2 = 2011-12-12T08:02:52.500 14664.42765998840 RECEIVE_FREQ_2 = 2011-12-12T08:02:53.500 14663.95120334630 RECEIVE_FREQ_2 = 2011-12-12T08:02:54.500 14663.48310947420 RECEIVE_FREQ_2 = 2011-12-12T08:02:55.500 14663.01133155820 RECEIVE_FREQ_2 = 2011-12-12T08:02:56.500 14662.54337978360 RECEIVE_FREQ_2 = 2011-12-12T08:02:57.500 14662.06881809230 RECEIVE_FREQ_2 = 2011-12-12T08:02:58.500 14661.60264682770 RECEIVE_FREQ_2 = 2011-12-12T08:02:59.500 14661.12696647640 RECEIVE_FREQ_2 = 2011-12-12T08:03:00.500 14660.65605545040 RECEIVE_FREQ_2 = 2011-12-12T08:03:01.500 14660.18517589570 RECEIVE_FREQ_2 = 2011-12-12T08:03:02.500 14659.71071720120 RECEIVE_FREQ_2 = 2011-12-12T08:03:03.500 14659.24520206450 RECEIVE_FREQ_2 = 2011-12-12T08:03:04.500 14658.77250099180 RECEIVE_FREQ_2 = 2011-12-12T08:03:05.500 14658.30166530610 RECEIVE_FREQ_2 = 2011-12-12T08:03:06.500 14657.82263660430 RECEIVE_FREQ_2 = 2011-12-12T08:03:07.500 14657.35338783260 RECEIVE_FREQ_2 = 2011-12-12T08:03:08.500 14656.88664531710 RECEIVE_FREQ_2 = 2011-12-12T08:03:09.500 14656.40952491760 RECEIVE_FREQ_2 = 2011-12-12T08:03:10.500 14655.93712234500 RECEIVE_FREQ_2 = 2011-12-12T08:03:11.500 14655.46431732180 RECEIVE_FREQ_2 = 2011-12-12T08:03:12.500 14654.99415969850 RECEIVE_FREQ_2 = 2011-12-12T08:03:13.500 14654.52667903900 RECEIVE_FREQ_2 = 2011-12-12T08:03:14.500 14654.05221843720 RECEIVE_FREQ_2 = 2011-12-12T08:03:15.500 14653.57515144350 RECEIVE_FREQ_2 = 2011-12-12T08:03:16.500 14653.10753154750 RECEIVE_FREQ_2 = 2011-12-12T08:03:17.500 14652.63498401640 RECEIVE_FREQ_2 = 2011-12-12T08:03:18.500 14652.16262054440 RECEIVE_FREQ_2 = 2011-12-12T08:03:19.500 14651.69189357760 RECEIVE_FREQ_2 = 2011-12-12T08:03:20.500 14651.21943187710 RECEIVE_FREQ_2 = 2011-12-12T08:03:21.500 14650.75051498410 RECEIVE_FREQ_2 = 2011-12-12T08:03:22.500 14650.27513980870 RECEIVE_FREQ_2 = 2011-12-12T08:03:23.500 14649.80276203160 RECEIVE_FREQ_2 = 2011-12-12T08:03:24.500 14649.32854270940 RECEIVE_FREQ_2 = 2011-12-12T08:03:25.500 14648.85642337800 RECEIVE_FREQ_2 = 2011-12-12T08:03:26.500 14648.38517093660 RECEIVE_FREQ_2 = 2011-12-12T08:03:27.500 14647.91355514530 RECEIVE_FREQ_2 = 2011-12-12T08:03:28.500 14647.43599987030 RECEIVE_FREQ_2 = 2011-12-12T08:03:29.500 14646.96714305880 RECEIVE_FREQ_2 = 2011-12-12T08:03:30.500 14646.49307632450 RECEIVE_FREQ_2 = 2011-12-12T08:03:31.500 14646.01804256440 RECEIVE_FREQ_2 = 2011-12-12T08:03:32.500 14645.55227088930 RECEIVE_FREQ_2 = 2011-12-12T08:03:33.500 14645.07890033720 RECEIVE_FREQ_2 = 2011-12-12T08:03:34.500 14644.60359287260 RECEIVE_FREQ_2 = 2011-12-12T08:03:35.500 14644.13348102570 RECEIVE_FREQ_2 = 2011-12-12T08:03:36.500 14643.66288852690 RECEIVE_FREQ_2 = 2011-12-12T08:03:37.500 14643.18923091890 RECEIVE_FREQ_2 = 2011-12-12T08:03:38.500 14642.71442413330 RECEIVE_FREQ_2 = 2011-12-12T08:03:39.500 14642.24251842500 RECEIVE_FREQ_2 = 2011-12-12T08:03:40.500 14641.77141761780 RECEIVE_FREQ_2 = 2011-12-12T08:03:41.500 14641.30002212520 RECEIVE_FREQ_2 = 2011-12-12T08:03:42.500 14640.82589435580 RECEIVE_FREQ_2 = 2011-12-12T08:03:43.500 14640.34997940060 RECEIVE_FREQ_2 = 2011-12-12T08:03:44.500 14639.87981414790 RECEIVE_FREQ_2 = 2011-12-12T08:03:45.500 14639.40515136720 RECEIVE_FREQ_2 = 2011-12-12T08:03:46.500 14638.92841053010 RECEIVE_FREQ_2 = 2011-12-12T08:03:47.500 14638.45342445370 RECEIVE_FREQ_2 = 2011-12-12T08:03:48.500 14637.98153305050 RECEIVE_FREQ_2 = 2011-12-12T08:03:49.500 14637.51494026180 RECEIVE_FREQ_2 = 2011-12-12T08:03:50.500 14637.04058647160 RECEIVE_FREQ_2 = 2011-12-12T08:03:51.500 14636.56816864010 RECEIVE_FREQ_2 = 2011-12-12T08:03:52.500 14636.09003639220 RECEIVE_FREQ_2 = 2011-12-12T08:03:53.500 14635.62009811400 RECEIVE_FREQ_2 = 2011-12-12T08:03:54.500 14635.14548969270 RECEIVE_FREQ_2 = 2011-12-12T08:03:55.500 14634.67168712620 RECEIVE_FREQ_2 = 2011-12-12T08:03:56.500 14634.20053482060 RECEIVE_FREQ_2 = 2011-12-12T08:03:57.500 14633.72216033940 RECEIVE_FREQ_2 = 2011-12-12T08:03:58.500 14633.25214767460 RECEIVE_FREQ_2 = 2011-12-12T08:03:59.500 14632.77849960330 RECEIVE_FREQ_2 = 2011-12-12T08:04:00.500 14632.30237293240 RECEIVE_FREQ_2 = 2011-12-12T08:04:01.500 14631.83357715610 RECEIVE_FREQ_2 = 2011-12-12T08:04:02.500 14631.35569095610 RECEIVE_FREQ_2 = 2011-12-12T08:04:03.500 14630.88548183440 RECEIVE_FREQ_2 = 2011-12-12T08:04:04.500 14630.41437530520 RECEIVE_FREQ_2 = 2011-12-12T08:04:05.500 14629.93270969390 RECEIVE_FREQ_2 = 2011-12-12T08:04:06.500 14629.46386528020 RECEIVE_FREQ_2 = 2011-12-12T08:04:07.500 14628.99263477330 RECEIVE_FREQ_2 = 2011-12-12T08:04:08.500 14628.51671218870 RECEIVE_FREQ_2 = 2011-12-12T08:04:09.500 14628.04078483580 RECEIVE_FREQ_2 = 2011-12-12T08:04:10.500 14627.56519317630 RECEIVE_FREQ_2 = 2011-12-12T08:04:11.500 14627.09583854680 RECEIVE_FREQ_2 = 2011-12-12T08:04:12.500 14626.61985397340 RECEIVE_FREQ_2 = 2011-12-12T08:04:13.500 14626.14604854580 RECEIVE_FREQ_2 = 2011-12-12T08:04:14.500 14625.67171764370 RECEIVE_FREQ_2 = 2011-12-12T08:04:15.500 14625.19729804990 RECEIVE_FREQ_2 = 2011-12-12T08:04:16.500 14624.72460937500 RECEIVE_FREQ_2 = 2011-12-12T08:04:17.500 14624.24966907500 RECEIVE_FREQ_2 = 2011-12-12T08:04:18.500 14623.77769756320 RECEIVE_FREQ_2 = 2011-12-12T08:04:19.500 14623.30365180970 RECEIVE_FREQ_2 = 2011-12-12T08:04:20.500 14622.82932567600 RECEIVE_FREQ_2 = 2011-12-12T08:04:21.500 14622.35358715060 RECEIVE_FREQ_2 = 2011-12-12T08:04:22.500 14621.88000488280 RECEIVE_FREQ_2 = 2011-12-12T08:04:23.500 14621.40340328220 RECEIVE_FREQ_2 = 2011-12-12T08:04:24.500 14620.92806339260 RECEIVE_FREQ_2 = 2011-12-12T08:04:25.500 14620.45614910130 RECEIVE_FREQ_2 = 2011-12-12T08:04:26.500 14619.98198127750 RECEIVE_FREQ_2 = 2011-12-12T08:04:27.500 14619.50770854950 RECEIVE_FREQ_2 = 2011-12-12T08:04:28.500 14619.03415966030 RECEIVE_FREQ_2 = 2011-12-12T08:04:29.500 14618.55528068540 RECEIVE_FREQ_2 = 2011-12-12T08:04:30.500 14618.08624553680 RECEIVE_FREQ_2 = 2011-12-12T08:04:31.500 14617.60855960850 RECEIVE_FREQ_2 = 2011-12-12T08:04:32.500 14617.13444995880 RECEIVE_FREQ_2 = 2011-12-12T08:04:33.500 14616.66304779050 RECEIVE_FREQ_2 = 2011-12-12T08:04:34.500 14616.18584346770 RECEIVE_FREQ_2 = 2011-12-12T08:04:35.500 14615.70697593690 RECEIVE_FREQ_2 = 2011-12-12T08:04:36.500 14615.23232936860 RECEIVE_FREQ_2 = 2011-12-12T08:04:37.500 14614.76276397710 RECEIVE_FREQ_2 = 2011-12-12T08:04:38.500 14614.28576087950 RECEIVE_FREQ_2 = 2011-12-12T08:04:39.500 14613.81020641330 RECEIVE_FREQ_2 = 2011-12-12T08:04:40.500 14613.33944988250 RECEIVE_FREQ_2 = 2011-12-12T08:04:41.500 14612.86459922790 RECEIVE_FREQ_2 = 2011-12-12T08:04:42.500 14612.38559722900 RECEIVE_FREQ_2 = 2011-12-12T08:04:43.500 14611.91042327880 RECEIVE_FREQ_2 = 2011-12-12T08:04:44.500 14611.43815898900 RECEIVE_FREQ_2 = 2011-12-12T08:04:45.500 14610.96403980260 RECEIVE_FREQ_2 = 2011-12-12T08:04:46.500 14610.48599052430 RECEIVE_FREQ_2 = 2011-12-12T08:04:47.500 14610.01344394680 RECEIVE_FREQ_2 = 2011-12-12T08:04:48.500 14609.53583240510 RECEIVE_FREQ_2 = 2011-12-12T08:04:49.500 14609.05946064000 RECEIVE_FREQ_2 = 2011-12-12T08:04:50.500 14608.58430767060 RECEIVE_FREQ_2 = 2011-12-12T08:04:51.500 14608.11057853700 RECEIVE_FREQ_2 = 2011-12-12T08:04:52.500 14607.63433647160 RECEIVE_FREQ_2 = 2011-12-12T08:04:53.500 14607.16099262240 RECEIVE_FREQ_2 = 2011-12-12T08:04:54.500 14606.68700408940 RECEIVE_FREQ_2 = 2011-12-12T08:04:55.500 14606.21016788480 RECEIVE_FREQ_2 = 2011-12-12T08:04:56.500 14605.73395442960 RECEIVE_FREQ_2 = 2011-12-12T08:04:57.500 14605.26099586490 RECEIVE_FREQ_2 = 2011-12-12T08:04:58.500 14604.78194522860 RECEIVE_FREQ_2 = 2011-12-12T08:04:59.500 14604.30274868010 RECEIVE_FREQ_2 = 2011-12-12T08:05:00.500 14603.83028602600 RECEIVE_FREQ_2 = 2011-12-12T08:05:01.500 14603.35311794280 RECEIVE_FREQ_2 = 2011-12-12T08:05:02.500 14602.88299179080 RECEIVE_FREQ_2 = 2011-12-12T08:05:03.500 14602.40280818940 RECEIVE_FREQ_2 = 2011-12-12T08:05:04.500 14601.92588996890 RECEIVE_FREQ_2 = 2011-12-12T08:05:05.500 14601.45179939270 RECEIVE_FREQ_2 = 2011-12-12T08:05:06.500 14600.97510337830 RECEIVE_FREQ_2 = 2011-12-12T08:05:07.500 14600.50060462950 RECEIVE_FREQ_2 = 2011-12-12T08:05:08.500 14600.02232646940 RECEIVE_FREQ_2 = 2011-12-12T08:05:09.500 14599.54835605620 RECEIVE_FREQ_2 = 2011-12-12T08:05:10.500 14599.06722545620 RECEIVE_FREQ_2 = 2011-12-12T08:05:11.500 14598.59556007390 RECEIVE_FREQ_2 = 2011-12-12T08:05:12.500 14598.11356544490 RECEIVE_FREQ_2 = 2011-12-12T08:05:13.500 14597.63847064970 RECEIVE_FREQ_2 = 2011-12-12T08:05:14.500 14597.16319561000 RECEIVE_FREQ_2 = 2011-12-12T08:05:15.500 14596.68604946140 RECEIVE_FREQ_2 = 2011-12-12T08:05:16.500 14596.21002769470 RECEIVE_FREQ_2 = 2011-12-12T08:05:17.500 14595.73616600040 RECEIVE_FREQ_2 = 2011-12-12T08:05:18.500 14595.25533771510 RECEIVE_FREQ_2 = 2011-12-12T08:05:19.500 14594.78539276120 RECEIVE_FREQ_2 = 2011-12-12T08:05:20.500 14594.30701255800 RECEIVE_FREQ_2 = 2011-12-12T08:05:21.500 14593.83134269710 RECEIVE_FREQ_2 = 2011-12-12T08:05:22.500 14593.35422134400 RECEIVE_FREQ_2 = 2011-12-12T08:05:23.500 14592.88126659390 RECEIVE_FREQ_2 = 2011-12-12T08:05:24.500 14592.40366363530 RECEIVE_FREQ_2 = 2011-12-12T08:05:25.500 14591.93001461030 RECEIVE_FREQ_2 = 2011-12-12T08:05:26.500 14591.44827556610 RECEIVE_FREQ_2 = 2011-12-12T08:05:27.500 14590.97582817080 RECEIVE_FREQ_2 = 2011-12-12T08:05:28.500 14590.49751472470 RECEIVE_FREQ_2 = 2011-12-12T08:05:29.500 14590.02577686310 RECEIVE_FREQ_2 = 2011-12-12T08:05:30.500 14589.54427909850 RECEIVE_FREQ_2 = 2011-12-12T08:05:31.500 14589.06471729280 RECEIVE_FREQ_2 = 2011-12-12T08:05:32.500 14588.59021377560 RECEIVE_FREQ_2 = 2011-12-12T08:05:33.500 14588.11310386660 RECEIVE_FREQ_2 = 2011-12-12T08:05:34.500 14587.63770675660 RECEIVE_FREQ_2 = 2011-12-12T08:05:35.500 14587.16442966460 RECEIVE_FREQ_2 = 2011-12-12T08:05:36.500 14586.68405246730 RECEIVE_FREQ_2 = 2011-12-12T08:05:37.500 14586.20780563350 RECEIVE_FREQ_2 = 2011-12-12T08:05:38.500 14585.72433853150 RECEIVE_FREQ_2 = 2011-12-12T08:05:39.500 14585.24919414520 RECEIVE_FREQ_2 = 2011-12-12T08:05:40.500 14584.77142238620 RECEIVE_FREQ_2 = 2011-12-12T08:05:41.500 14584.29729843140 RECEIVE_FREQ_2 = 2011-12-12T08:05:42.500 14583.81482982640 RECEIVE_FREQ_2 = 2011-12-12T08:05:43.500 14583.34345054630 RECEIVE_FREQ_2 = 2011-12-12T08:05:44.500 14582.86818885800 RECEIVE_FREQ_2 = 2011-12-12T08:05:45.500 14582.39329433440 RECEIVE_FREQ_2 = 2011-12-12T08:05:46.500 14581.91015625000 RECEIVE_FREQ_2 = 2011-12-12T08:05:47.500 14581.42829322810 RECEIVE_FREQ_2 = 2011-12-12T08:05:48.500 14580.95482254030 RECEIVE_FREQ_2 = 2011-12-12T08:05:49.500 14580.47488117220 RECEIVE_FREQ_2 = 2011-12-12T08:05:50.500 14579.99897575380 RECEIVE_FREQ_2 = 2011-12-12T08:05:51.500 14579.52491092680 RECEIVE_FREQ_2 = 2011-12-12T08:05:52.500 14579.04329967500 RECEIVE_FREQ_2 = 2011-12-12T08:05:53.500 14578.56861782070 RECEIVE_FREQ_2 = 2011-12-12T08:05:54.500 14578.08953666690 RECEIVE_FREQ_2 = 2011-12-12T08:05:55.500 14577.61876201630 RECEIVE_FREQ_2 = 2011-12-12T08:05:56.500 14577.13270854950 RECEIVE_FREQ_2 = 2011-12-12T08:05:57.500 14576.66198539730 RECEIVE_FREQ_2 = 2011-12-12T08:05:58.500 14576.18386840820 RECEIVE_FREQ_2 = 2011-12-12T08:05:59.500 14575.71100807190 RECEIVE_FREQ_2 = 2011-12-12T08:06:00.500 14575.22511386870 RECEIVE_FREQ_2 = 2011-12-12T08:06:01.500 14574.75411319730 RECEIVE_FREQ_2 = 2011-12-12T08:06:02.500 14574.27365779880 RECEIVE_FREQ_2 = 2011-12-12T08:06:03.500 14573.79312229160 RECEIVE_FREQ_2 = 2011-12-12T08:06:04.500 14573.31825828550 RECEIVE_FREQ_2 = 2011-12-12T08:06:05.500 14572.83977127080 RECEIVE_FREQ_2 = 2011-12-12T08:06:06.500 14572.35980987550 RECEIVE_FREQ_2 = 2011-12-12T08:06:07.500 14571.88621139530 RECEIVE_FREQ_2 = 2011-12-12T08:06:08.500 14571.40459728240 RECEIVE_FREQ_2 = 2011-12-12T08:06:09.500 14570.92612075810 RECEIVE_FREQ_2 = 2011-12-12T08:06:10.500 14570.45030879970 RECEIVE_FREQ_2 = 2011-12-12T08:06:11.500 14569.96751308440 RECEIVE_FREQ_2 = 2011-12-12T08:06:12.500 14569.49038124080 RECEIVE_FREQ_2 = 2011-12-12T08:06:13.500 14569.01505756380 RECEIVE_FREQ_2 = 2011-12-12T08:06:14.500 14568.53536224370 RECEIVE_FREQ_2 = 2011-12-12T08:06:15.500 14568.06234264370 RECEIVE_FREQ_2 = 2011-12-12T08:06:16.500 14567.57652664180 RECEIVE_FREQ_2 = 2011-12-12T08:06:17.500 14567.10409164430 RECEIVE_FREQ_2 = 2011-12-12T08:06:18.500 14566.62200641630 RECEIVE_FREQ_2 = 2011-12-12T08:06:19.500 14566.14781284330 RECEIVE_FREQ_2 = 2011-12-12T08:06:20.500 14565.66269683840 RECEIVE_FREQ_2 = 2011-12-12T08:06:21.500 14565.19018077850 RECEIVE_FREQ_2 = 2011-12-12T08:06:22.500 14564.70916652680 RECEIVE_FREQ_2 = 2011-12-12T08:06:23.500 14564.23272132870 RECEIVE_FREQ_2 = 2011-12-12T08:06:24.500 14563.75471973420 RECEIVE_FREQ_2 = 2011-12-12T08:06:25.500 14563.27493000030 RECEIVE_FREQ_2 = 2011-12-12T08:06:26.500 14562.79312705990 RECEIVE_FREQ_2 = 2011-12-12T08:06:27.500 14562.31570816040 RECEIVE_FREQ_2 = 2011-12-12T08:06:28.500 14561.83893394470 RECEIVE_FREQ_2 = 2011-12-12T08:06:29.500 14561.35966110230 RECEIVE_FREQ_2 = 2011-12-12T08:06:30.500 14560.88141822810 RECEIVE_FREQ_2 = 2011-12-12T08:06:31.500 14560.40239238740 RECEIVE_FREQ_2 = 2011-12-12T08:06:32.500 14559.91513538360 RECEIVE_FREQ_2 = 2011-12-12T08:06:33.500 14559.44560432430 RECEIVE_FREQ_2 = 2011-12-12T08:06:34.500 14558.96226692200 RECEIVE_FREQ_2 = 2011-12-12T08:06:35.500 14558.48461341860 RECEIVE_FREQ_2 = 2011-12-12T08:06:36.500 14558.00482940670 RECEIVE_FREQ_2 = 2011-12-12T08:06:37.500 14557.52767658230 RECEIVE_FREQ_2 = 2011-12-12T08:06:38.500 14557.04551696780 RECEIVE_FREQ_2 = 2011-12-12T08:06:39.500 14556.56891822810 RECEIVE_FREQ_2 = 2011-12-12T08:06:40.500 14556.09103965760 RECEIVE_FREQ_2 = 2011-12-12T08:06:41.500 14555.61218166350 RECEIVE_FREQ_2 = 2011-12-12T08:06:42.500 14555.13037014010 RECEIVE_FREQ_2 = 2011-12-12T08:06:43.500 14554.64856052400 RECEIVE_FREQ_2 = 2011-12-12T08:06:44.500 14554.17079067230 RECEIVE_FREQ_2 = 2011-12-12T08:06:45.500 14553.69256687160 RECEIVE_FREQ_2 = 2011-12-12T08:06:46.500 14553.21153831480 RECEIVE_FREQ_2 = 2011-12-12T08:06:47.500 14552.73525047300 RECEIVE_FREQ_2 = 2011-12-12T08:06:48.500 14552.25604343410 RECEIVE_FREQ_2 = 2011-12-12T08:06:49.500 14551.77349567410 RECEIVE_FREQ_2 = 2011-12-12T08:06:50.500 14551.29553127290 RECEIVE_FREQ_2 = 2011-12-12T08:06:51.500 14550.81801414490 RECEIVE_FREQ_2 = 2011-12-12T08:06:52.500 14550.33634662630 RECEIVE_FREQ_2 = 2011-12-12T08:06:53.500 14549.85704994200 RECEIVE_FREQ_2 = 2011-12-12T08:06:54.500 14549.37689685820 RECEIVE_FREQ_2 = 2011-12-12T08:06:55.500 14548.89807510380 RECEIVE_FREQ_2 = 2011-12-12T08:06:56.500 14548.41609287260 RECEIVE_FREQ_2 = 2011-12-12T08:06:57.500 14547.93934535980 RECEIVE_FREQ_2 = 2011-12-12T08:06:58.500 14547.45686244960 RECEIVE_FREQ_2 = 2011-12-12T08:06:59.500 14546.98100662230 RECEIVE_FREQ_2 = 2011-12-12T08:07:00.500 14546.50339412690 RECEIVE_FREQ_2 = 2011-12-12T08:07:01.500 14546.02444553380 RECEIVE_FREQ_2 = 2011-12-12T08:07:02.500 14545.54797840120 RECEIVE_FREQ_2 = 2011-12-12T08:07:03.500 14545.06293678280 RECEIVE_FREQ_2 = 2011-12-12T08:07:04.500 14544.58505725860 RECEIVE_FREQ_2 = 2011-12-12T08:07:05.500 14544.10687923430 RECEIVE_FREQ_2 = 2011-12-12T08:07:06.500 14543.62003421780 RECEIVE_FREQ_2 = 2011-12-12T08:07:07.500 14543.14052581790 RECEIVE_FREQ_2 = 2011-12-12T08:07:08.500 14542.66293334960 RECEIVE_FREQ_2 = 2011-12-12T08:07:09.500 14542.18590164180 RECEIVE_FREQ_2 = 2011-12-12T08:07:10.500 14541.70130538940 RECEIVE_FREQ_2 = 2011-12-12T08:07:11.500 14541.22158718110 RECEIVE_FREQ_2 = 2011-12-12T08:07:12.500 14540.74020290370 RECEIVE_FREQ_2 = 2011-12-12T08:07:13.500 14540.26199531560 RECEIVE_FREQ_2 = 2011-12-12T08:07:14.500 14539.78079128270 RECEIVE_FREQ_2 = 2011-12-12T08:07:15.500 14539.30112934110 RECEIVE_FREQ_2 = 2011-12-12T08:07:16.500 14538.82395839690 RECEIVE_FREQ_2 = 2011-12-12T08:07:17.500 14538.34008026120 RECEIVE_FREQ_2 = 2011-12-12T08:07:18.500 14537.85716629030 RECEIVE_FREQ_2 = 2011-12-12T08:07:19.500 14537.37839603420 RECEIVE_FREQ_2 = 2011-12-12T08:07:20.500 14536.89289379120 RECEIVE_FREQ_2 = 2011-12-12T08:07:21.500 14536.41514682770 RECEIVE_FREQ_2 = 2011-12-12T08:07:22.500 14535.93933582310 RECEIVE_FREQ_2 = 2011-12-12T08:07:23.500 14535.45405197140 RECEIVE_FREQ_2 = 2011-12-12T08:07:24.500 14534.97339820860 RECEIVE_FREQ_2 = 2011-12-12T08:07:25.500 14534.49598979950 RECEIVE_FREQ_2 = 2011-12-12T08:07:26.500 14534.01376247410 RECEIVE_FREQ_2 = 2011-12-12T08:07:27.500 14533.53528118130 RECEIVE_FREQ_2 = 2011-12-12T08:07:28.500 14533.05131053920 RECEIVE_FREQ_2 = 2011-12-12T08:07:29.500 14532.57297420500 RECEIVE_FREQ_2 = 2011-12-12T08:07:30.500 14532.09092903140 RECEIVE_FREQ_2 = 2011-12-12T08:07:31.500 14531.61347389220 RECEIVE_FREQ_2 = 2011-12-12T08:07:32.500 14531.13306236270 RECEIVE_FREQ_2 = 2011-12-12T08:07:33.500 14530.64771461490 RECEIVE_FREQ_2 = 2011-12-12T08:07:34.500 14530.16508960720 RECEIVE_FREQ_2 = 2011-12-12T08:07:35.500 14529.68901443480 RECEIVE_FREQ_2 = 2011-12-12T08:07:36.500 14529.20209503170 RECEIVE_FREQ_2 = 2011-12-12T08:07:37.500 14528.71789741520 RECEIVE_FREQ_2 = 2011-12-12T08:07:38.500 14528.24145221710 RECEIVE_FREQ_2 = 2011-12-12T08:07:39.500 14527.76291084290 RECEIVE_FREQ_2 = 2011-12-12T08:07:40.500 14527.28250598910 RECEIVE_FREQ_2 = 2011-12-12T08:07:41.500 14526.80165958400 RECEIVE_FREQ_2 = 2011-12-12T08:07:42.500 14526.31943130490 RECEIVE_FREQ_2 = 2011-12-12T08:07:43.500 14525.83417606350 RECEIVE_FREQ_2 = 2011-12-12T08:07:44.500 14525.35644626620 RECEIVE_FREQ_2 = 2011-12-12T08:07:45.500 14524.87062454220 RECEIVE_FREQ_2 = 2011-12-12T08:07:46.500 14524.39708232880 RECEIVE_FREQ_2 = 2011-12-12T08:07:47.500 14523.91068077090 RECEIVE_FREQ_2 = 2011-12-12T08:07:48.500 14523.43340873720 RECEIVE_FREQ_2 = 2011-12-12T08:07:49.500 14522.95078754430 RECEIVE_FREQ_2 = 2011-12-12T08:07:50.500 14522.46801567080 RECEIVE_FREQ_2 = 2011-12-12T08:07:51.500 14521.99249267580 RECEIVE_FREQ_2 = 2011-12-12T08:07:52.500 14521.50425624850 RECEIVE_FREQ_2 = 2011-12-12T08:07:53.500 14521.02057552340 RECEIVE_FREQ_2 = 2011-12-12T08:07:54.500 14520.54324245450 RECEIVE_FREQ_2 = 2011-12-12T08:07:55.500 14520.06010341640 RECEIVE_FREQ_2 = 2011-12-12T08:07:56.500 14519.58196640010 RECEIVE_FREQ_2 = 2011-12-12T08:07:57.500 14519.09926700590 RECEIVE_FREQ_2 = 2011-12-12T08:07:58.500 14518.61385726930 RECEIVE_FREQ_2 = 2011-12-12T08:07:59.500 14518.13161373140 RECEIVE_FREQ_2 = 2011-12-12T08:08:00.500 14517.65130710600 RECEIVE_FREQ_2 = 2011-12-12T08:08:01.500 14517.16680336000 RECEIVE_FREQ_2 = 2011-12-12T08:08:02.500 14516.68738269810 RECEIVE_FREQ_2 = 2011-12-12T08:08:03.500 14516.21055889130 RECEIVE_FREQ_2 = 2011-12-12T08:08:04.500 14515.72673130040 RECEIVE_FREQ_2 = 2011-12-12T08:08:05.500 14515.24082565310 RECEIVE_FREQ_2 = 2011-12-12T08:08:06.500 14514.76231002810 RECEIVE_FREQ_2 = 2011-12-12T08:08:07.500 14514.28066635130 RECEIVE_FREQ_2 = 2011-12-12T08:08:08.500 14513.79469203950 RECEIVE_FREQ_2 = 2011-12-12T08:08:09.500 14513.31290435790 RECEIVE_FREQ_2 = 2011-12-12T08:08:10.500 14512.83204555510 RECEIVE_FREQ_2 = 2011-12-12T08:08:11.500 14512.35563945770 RECEIVE_FREQ_2 = 2011-12-12T08:08:12.500 14511.86678314210 RECEIVE_FREQ_2 = 2011-12-12T08:08:13.500 14511.38192653660 RECEIVE_FREQ_2 = 2011-12-12T08:08:14.500 14510.90108013150 RECEIVE_FREQ_2 = 2011-12-12T08:08:15.500 14510.41810989380 RECEIVE_FREQ_2 = 2011-12-12T08:08:16.500 14509.93484687810 RECEIVE_FREQ_2 = 2011-12-12T08:08:17.500 14509.45525455470 RECEIVE_FREQ_2 = 2011-12-12T08:08:18.500 14508.97258663180 RECEIVE_FREQ_2 = 2011-12-12T08:08:19.500 14508.49005508420 RECEIVE_FREQ_2 = 2011-12-12T08:08:20.500 14508.00755119320 RECEIVE_FREQ_2 = 2011-12-12T08:08:21.500 14507.52561283110 RECEIVE_FREQ_2 = 2011-12-12T08:08:22.500 14507.04527187350 RECEIVE_FREQ_2 = 2011-12-12T08:08:23.500 14506.56008815770 RECEIVE_FREQ_2 = 2011-12-12T08:08:24.500 14506.08041191100 RECEIVE_FREQ_2 = 2011-12-12T08:08:25.500 14505.59401893620 RECEIVE_FREQ_2 = 2011-12-12T08:08:26.500 14505.10787010190 RECEIVE_FREQ_2 = 2011-12-12T08:08:27.500 14504.62685966490 RECEIVE_FREQ_2 = 2011-12-12T08:08:28.500 14504.14699840550 RECEIVE_FREQ_2 = 2011-12-12T08:08:29.500 14503.65856838230 RECEIVE_FREQ_2 = 2011-12-12T08:08:30.500 14503.18238067630 RECEIVE_FREQ_2 = 2011-12-12T08:08:31.500 14502.69964027400 RECEIVE_FREQ_2 = 2011-12-12T08:08:32.500 14502.21676254270 RECEIVE_FREQ_2 = 2011-12-12T08:08:33.500 14501.73314189910 RECEIVE_FREQ_2 = 2011-12-12T08:08:34.500 14501.24832534790 RECEIVE_FREQ_2 = 2011-12-12T08:08:35.500 14500.76150512700 RECEIVE_FREQ_2 = 2011-12-12T08:08:36.500 14500.28106880190 RECEIVE_FREQ_2 = 2011-12-12T08:08:37.500 14499.80491256710 RECEIVE_FREQ_2 = 2011-12-12T08:08:38.500 14499.31831169130 RECEIVE_FREQ_2 = 2011-12-12T08:08:39.500 14498.83051395420 RECEIVE_FREQ_2 = 2011-12-12T08:08:40.500 14498.34798717500 RECEIVE_FREQ_2 = 2011-12-12T08:08:41.500 14497.86568260190 RECEIVE_FREQ_2 = 2011-12-12T08:08:42.500 14497.38432979580 RECEIVE_FREQ_2 = 2011-12-12T08:08:43.500 14496.90018272400 RECEIVE_FREQ_2 = 2011-12-12T08:08:44.500 14496.41442966460 RECEIVE_FREQ_2 = 2011-12-12T08:08:45.500 14495.93174076080 RECEIVE_FREQ_2 = 2011-12-12T08:08:46.500 14495.44694709780 RECEIVE_FREQ_2 = 2011-12-12T08:08:47.500 14494.96249771120 RECEIVE_FREQ_2 = 2011-12-12T08:08:48.500 14494.47810745240 RECEIVE_FREQ_2 = 2011-12-12T08:08:49.500 14494.00111293790 RECEIVE_FREQ_2 = 2011-12-12T08:08:50.500 14493.51829338070 RECEIVE_FREQ_2 = 2011-12-12T08:08:51.500 14493.03345108030 RECEIVE_FREQ_2 = 2011-12-12T08:08:52.500 14492.54806232450 RECEIVE_FREQ_2 = 2011-12-12T08:08:53.500 14492.06378078460 RECEIVE_FREQ_2 = 2011-12-12T08:08:54.500 14491.57956027980 RECEIVE_FREQ_2 = 2011-12-12T08:08:55.500 14491.09881401060 RECEIVE_FREQ_2 = 2011-12-12T08:08:56.500 14490.61437225340 RECEIVE_FREQ_2 = 2011-12-12T08:08:57.500 14490.12992954250 RECEIVE_FREQ_2 = 2011-12-12T08:08:58.500 14489.64567947390 RECEIVE_FREQ_2 = 2011-12-12T08:08:59.500 14489.16402816770 RECEIVE_FREQ_2 = 2011-12-12T08:09:00.500 14488.67882919310 RECEIVE_FREQ_2 = 2011-12-12T08:09:01.500 14488.19499683380 RECEIVE_FREQ_2 = 2011-12-12T08:09:02.500 14487.71280288700 RECEIVE_FREQ_2 = 2011-12-12T08:09:03.500 14487.22866344450 RECEIVE_FREQ_2 = 2011-12-12T08:09:04.500 14486.74251937870 RECEIVE_FREQ_2 = 2011-12-12T08:09:05.500 14486.25827884670 RECEIVE_FREQ_2 = 2011-12-12T08:09:06.500 14485.77811717990 RECEIVE_FREQ_2 = 2011-12-12T08:09:07.500 14485.28879070280 RECEIVE_FREQ_2 = 2011-12-12T08:09:08.500 14484.81399345400 RECEIVE_FREQ_2 = 2011-12-12T08:09:09.500 14484.32440853120 RECEIVE_FREQ_2 = 2011-12-12T08:09:10.500 14483.83632946010 RECEIVE_FREQ_2 = 2011-12-12T08:09:11.500 14483.35126781460 RECEIVE_FREQ_2 = 2011-12-12T08:09:12.500 14482.86701679230 RECEIVE_FREQ_2 = 2011-12-12T08:09:13.500 14482.38018989560 RECEIVE_FREQ_2 = 2011-12-12T08:09:14.500 14481.89504241940 RECEIVE_FREQ_2 = 2011-12-12T08:09:15.500 14481.41479492190 RECEIVE_FREQ_2 = 2011-12-12T08:09:16.500 14480.93028163910 RECEIVE_FREQ_2 = 2011-12-12T08:09:17.500 14480.44777297970 RECEIVE_FREQ_2 = 2011-12-12T08:09:18.500 14479.96068954470 RECEIVE_FREQ_2 = 2011-12-12T08:09:19.500 14479.47273635860 RECEIVE_FREQ_2 = 2011-12-12T08:09:20.500 14478.98910999300 RECEIVE_FREQ_2 = 2011-12-12T08:09:21.500 14478.50401496890 RECEIVE_FREQ_2 = 2011-12-12T08:09:22.500 14478.02126979830 RECEIVE_FREQ_2 = 2011-12-12T08:09:23.500 14477.53945446010 RECEIVE_FREQ_2 = 2011-12-12T08:09:24.500 14477.05721759800 RECEIVE_FREQ_2 = 2011-12-12T08:09:25.500 14476.57088375090 RECEIVE_FREQ_2 = 2011-12-12T08:09:26.500 14476.08048725130 RECEIVE_FREQ_2 = 2011-12-12T08:09:27.500 14475.59881782530 RECEIVE_FREQ_2 = 2011-12-12T08:09:28.500 14475.11498641970 RECEIVE_FREQ_2 = 2011-12-12T08:09:29.500 14474.62828922270 RECEIVE_FREQ_2 = 2011-12-12T08:09:30.500 14474.14069843290 RECEIVE_FREQ_2 = 2011-12-12T08:09:31.500 14473.65667152400 RECEIVE_FREQ_2 = 2011-12-12T08:09:32.500 14473.17332935330 RECEIVE_FREQ_2 = 2011-12-12T08:09:33.500 14472.69074058530 RECEIVE_FREQ_2 = 2011-12-12T08:09:34.500 14472.20618915560 RECEIVE_FREQ_2 = 2011-12-12T08:09:35.500 14471.71826553340 RECEIVE_FREQ_2 = 2011-12-12T08:09:36.500 14471.23419189450 RECEIVE_FREQ_2 = 2011-12-12T08:09:37.500 14470.74927616120 RECEIVE_FREQ_2 = 2011-12-12T08:09:38.500 14470.25928497310 RECEIVE_FREQ_2 = 2011-12-12T08:09:39.500 14469.77904033660 RECEIVE_FREQ_2 = 2011-12-12T08:09:40.500 14469.29080581670 RECEIVE_FREQ_2 = 2011-12-12T08:09:41.500 14468.80652046200 RECEIVE_FREQ_2 = 2011-12-12T08:09:42.500 14468.32141304020 RECEIVE_FREQ_2 = 2011-12-12T08:09:43.500 14467.83614063260 RECEIVE_FREQ_2 = 2011-12-12T08:09:44.500 14467.35131931300 RECEIVE_FREQ_2 = 2011-12-12T08:09:45.500 14466.86825084690 RECEIVE_FREQ_2 = 2011-12-12T08:09:46.500 14466.37764453890 RECEIVE_FREQ_2 = 2011-12-12T08:09:47.500 14465.89855766300 RECEIVE_FREQ_2 = 2011-12-12T08:09:48.500 14465.41239738460 RECEIVE_FREQ_2 = 2011-12-12T08:09:49.500 14464.92422962190 RECEIVE_FREQ_2 = 2011-12-12T08:09:50.500 14464.43838977810 RECEIVE_FREQ_2 = 2011-12-12T08:09:51.500 14463.95258045200 RECEIVE_FREQ_2 = 2011-12-12T08:09:52.500 14463.47029685970 RECEIVE_FREQ_2 = 2011-12-12T08:09:53.500 14462.98515605930 RECEIVE_FREQ_2 = 2011-12-12T08:09:54.500 14462.49783706670 RECEIVE_FREQ_2 = 2011-12-12T08:09:55.500 14462.01582527160 RECEIVE_FREQ_2 = 2011-12-12T08:09:56.500 14461.52732086180 RECEIVE_FREQ_2 = 2011-12-12T08:09:57.500 14461.04056739810 RECEIVE_FREQ_2 = 2011-12-12T08:09:58.500 14460.55288887020 RECEIVE_FREQ_2 = 2011-12-12T08:09:59.500 14460.06769561770 RECEIVE_FREQ_2 = 2011-12-12T08:10:00.500 14459.57565212250 RECEIVE_FREQ_2 = 2011-12-12T08:10:01.500 14459.09788990020 RECEIVE_FREQ_2 = 2011-12-12T08:10:02.500 14458.60761260990 RECEIVE_FREQ_2 = 2011-12-12T08:10:03.500 14458.12608528140 RECEIVE_FREQ_2 = 2011-12-12T08:10:04.500 14457.63751411440 RECEIVE_FREQ_2 = 2011-12-12T08:10:05.500 14457.15034484860 RECEIVE_FREQ_2 = 2011-12-12T08:10:06.500 14456.66516876220 RECEIVE_FREQ_2 = 2011-12-12T08:10:07.500 14456.17485809330 RECEIVE_FREQ_2 = 2011-12-12T08:10:08.500 14455.68900680540 RECEIVE_FREQ_2 = 2011-12-12T08:10:09.500 14455.20127964020 RECEIVE_FREQ_2 = 2011-12-12T08:10:10.500 14454.71995067600 RECEIVE_FREQ_2 = 2011-12-12T08:10:11.500 14454.23277759550 RECEIVE_FREQ_2 = 2011-12-12T08:10:12.500 14453.74698352810 RECEIVE_FREQ_2 = 2011-12-12T08:10:13.500 14453.25622653960 RECEIVE_FREQ_2 = 2011-12-12T08:10:14.500 14452.77514076230 RECEIVE_FREQ_2 = 2011-12-12T08:10:15.500 14452.28977108000 RECEIVE_FREQ_2 = 2011-12-12T08:10:16.500 14451.80159473420 RECEIVE_FREQ_2 = 2011-12-12T08:10:17.500 14451.31146430970 RECEIVE_FREQ_2 = 2011-12-12T08:10:18.500 14450.83078002930 RECEIVE_FREQ_2 = 2011-12-12T08:10:19.500 14450.34079360960 RECEIVE_FREQ_2 = 2011-12-12T08:10:20.500 14449.85257530210 RECEIVE_FREQ_2 = 2011-12-12T08:10:21.500 14449.36991977690 RECEIVE_FREQ_2 = 2011-12-12T08:10:22.500 14448.87822437290 RECEIVE_FREQ_2 = 2011-12-12T08:10:23.500 14448.39906215670 RECEIVE_FREQ_2 = 2011-12-12T08:10:24.500 14447.90439319610 RECEIVE_FREQ_2 = 2011-12-12T08:10:25.500 14447.41853141780 RECEIVE_FREQ_2 = 2011-12-12T08:10:26.500 14446.93588447570 RECEIVE_FREQ_2 = 2011-12-12T08:10:27.500 14446.44877338410 RECEIVE_FREQ_2 = 2011-12-12T08:10:28.500 14445.96145915990 RECEIVE_FREQ_2 = 2011-12-12T08:10:29.500 14445.47327709200 RECEIVE_FREQ_2 = 2011-12-12T08:10:30.500 14444.98835945130 RECEIVE_FREQ_2 = 2011-12-12T08:10:31.500 14444.50257301330 RECEIVE_FREQ_2 = 2011-12-12T08:10:32.500 14444.01530742650 RECEIVE_FREQ_2 = 2011-12-12T08:10:33.500 14443.52755737300 RECEIVE_FREQ_2 = 2011-12-12T08:10:34.500 14443.03288459780 RECEIVE_FREQ_2 = 2011-12-12T08:10:35.500 14442.55591297150 RECEIVE_FREQ_2 = 2011-12-12T08:10:36.500 14442.06760406490 RECEIVE_FREQ_2 = 2011-12-12T08:10:37.500 14441.57969188690 RECEIVE_FREQ_2 = 2011-12-12T08:10:38.500 14441.08664703370 RECEIVE_FREQ_2 = 2011-12-12T08:10:39.500 14440.60177040100 RECEIVE_FREQ_2 = 2011-12-12T08:10:40.500 14440.11229133610 RECEIVE_FREQ_2 = 2011-12-12T08:10:41.500 14439.62556362150 RECEIVE_FREQ_2 = 2011-12-12T08:10:42.500 14439.14138317110 RECEIVE_FREQ_2 = 2011-12-12T08:10:43.500 14438.65154933930 RECEIVE_FREQ_2 = 2011-12-12T08:10:44.500 14438.16870594020 RECEIVE_FREQ_2 = 2011-12-12T08:10:45.500 14437.67504882810 RECEIVE_FREQ_2 = 2011-12-12T08:10:46.500 14437.19348335270 RECEIVE_FREQ_2 = 2011-12-12T08:10:47.500 14436.70312690730 RECEIVE_FREQ_2 = 2011-12-12T08:10:48.500 14436.21579837800 RECEIVE_FREQ_2 = 2011-12-12T08:10:49.500 14435.73126983640 RECEIVE_FREQ_2 = 2011-12-12T08:10:50.500 14435.24162483220 RECEIVE_FREQ_2 = 2011-12-12T08:10:51.500 14434.74685668950 RECEIVE_FREQ_2 = 2011-12-12T08:10:52.500 14434.26646804810 RECEIVE_FREQ_2 = 2011-12-12T08:10:53.500 14433.78062343600 RECEIVE_FREQ_2 = 2011-12-12T08:10:54.500 14433.28858566280 RECEIVE_FREQ_2 = 2011-12-12T08:10:55.500 14432.80225944520 RECEIVE_FREQ_2 = 2011-12-12T08:10:56.500 14432.31053352360 RECEIVE_FREQ_2 = 2011-12-12T08:10:57.500 14431.82647323610 RECEIVE_FREQ_2 = 2011-12-12T08:10:58.500 14431.34102725980 RECEIVE_FREQ_2 = 2011-12-12T08:10:59.500 14430.85307884220 RECEIVE_FREQ_2 = 2011-12-12T08:11:00.500 14430.36492824550 RECEIVE_FREQ_2 = 2011-12-12T08:11:01.500 14429.87603187560 RECEIVE_FREQ_2 = 2011-12-12T08:11:02.500 14429.38770484920 RECEIVE_FREQ_2 = 2011-12-12T08:11:03.500 14428.90300464630 RECEIVE_FREQ_2 = 2011-12-12T08:11:04.500 14428.40688419340 RECEIVE_FREQ_2 = 2011-12-12T08:11:05.500 14427.92207241060 RECEIVE_FREQ_2 = 2011-12-12T08:11:06.500 14427.43580245970 RECEIVE_FREQ_2 = 2011-12-12T08:11:07.500 14426.94426536560 RECEIVE_FREQ_2 = 2011-12-12T08:11:08.500 14426.46065807340 RECEIVE_FREQ_2 = 2011-12-12T08:11:09.500 14425.97328853610 RECEIVE_FREQ_2 = 2011-12-12T08:11:10.500 14425.48445701600 RECEIVE_FREQ_2 = 2011-12-12T08:11:11.500 14424.99333858490 RECEIVE_FREQ_2 = 2011-12-12T08:11:12.500 14424.50011920930 RECEIVE_FREQ_2 = 2011-12-12T08:11:13.500 14424.01537609100 RECEIVE_FREQ_2 = 2011-12-12T08:11:14.500 14423.52563476560 RECEIVE_FREQ_2 = 2011-12-12T08:11:15.500 14423.03690814970 RECEIVE_FREQ_2 = 2011-12-12T08:11:16.500 14422.55423355100 RECEIVE_FREQ_2 = 2011-12-12T08:11:17.500 14422.06029415130 RECEIVE_FREQ_2 = 2011-12-12T08:11:18.500 14421.57333946230 RECEIVE_FREQ_2 = 2011-12-12T08:11:19.500 14421.08422470090 RECEIVE_FREQ_2 = 2011-12-12T08:11:20.500 14420.59515953060 RECEIVE_FREQ_2 = 2011-12-12T08:11:21.500 14420.10710144040 RECEIVE_FREQ_2 = 2011-12-12T08:11:22.500 14419.61909103390 RECEIVE_FREQ_2 = 2011-12-12T08:11:23.500 14419.13212299350 RECEIVE_FREQ_2 = 2011-12-12T08:11:24.500 14418.63795185090 RECEIVE_FREQ_2 = 2011-12-12T08:11:25.500 14418.15483760830 RECEIVE_FREQ_2 = 2011-12-12T08:11:26.500 14417.66325283050 RECEIVE_FREQ_2 = 2011-12-12T08:11:27.500 14417.17259693150 RECEIVE_FREQ_2 = 2011-12-12T08:11:28.500 14416.68336582180 RECEIVE_FREQ_2 = 2011-12-12T08:11:29.500 14416.19242477420 RECEIVE_FREQ_2 = 2011-12-12T08:11:30.500 14415.71184825900 RECEIVE_FREQ_2 = 2011-12-12T08:11:31.500 14415.22058963780 RECEIVE_FREQ_2 = 2011-12-12T08:11:32.500 14414.72985363010 RECEIVE_FREQ_2 = 2011-12-12T08:11:33.500 14414.23915672300 RECEIVE_FREQ_2 = 2011-12-12T08:11:34.500 14413.74780273440 RECEIVE_FREQ_2 = 2011-12-12T08:11:35.500 14413.25846576690 RECEIVE_FREQ_2 = 2011-12-12T08:11:36.500 14412.77183628080 RECEIVE_FREQ_2 = 2011-12-12T08:11:37.500 14412.28365612030 RECEIVE_FREQ_2 = 2011-12-12T08:11:38.500 14411.79025554660 RECEIVE_FREQ_2 = 2011-12-12T08:11:39.500 14411.30775165560 RECEIVE_FREQ_2 = 2011-12-12T08:11:40.500 14410.82042312620 RECEIVE_FREQ_2 = 2011-12-12T08:11:41.500 14410.32804012300 RECEIVE_FREQ_2 = 2011-12-12T08:11:42.500 14409.84356307980 RECEIVE_FREQ_2 = 2011-12-12T08:11:43.500 14409.35168361660 RECEIVE_FREQ_2 = 2011-12-12T08:11:44.500 14408.86026573180 RECEIVE_FREQ_2 = 2011-12-12T08:11:45.500 14408.37127590180 RECEIVE_FREQ_2 = 2011-12-12T08:11:46.500 14407.88059139250 RECEIVE_FREQ_2 = 2011-12-12T08:11:47.500 14407.39179515840 RECEIVE_FREQ_2 = 2011-12-12T08:11:48.500 14406.89933109280 RECEIVE_FREQ_2 = 2011-12-12T08:11:49.500 14406.41361618040 RECEIVE_FREQ_2 = 2011-12-12T08:11:50.500 14405.92404747010 RECEIVE_FREQ_2 = 2011-12-12T08:11:51.500 14405.43314838410 RECEIVE_FREQ_2 = 2011-12-12T08:11:52.500 14404.93922042850 RECEIVE_FREQ_2 = 2011-12-12T08:11:53.500 14404.45362377170 RECEIVE_FREQ_2 = 2011-12-12T08:11:54.500 14403.96391582490 RECEIVE_FREQ_2 = 2011-12-12T08:11:55.500 14403.47195053100 RECEIVE_FREQ_2 = 2011-12-12T08:11:56.500 14402.98251438140 RECEIVE_FREQ_2 = 2011-12-12T08:11:57.500 14402.49071311950 RECEIVE_FREQ_2 = 2011-12-12T08:11:58.500 14402.00563907620 RECEIVE_FREQ_2 = 2011-12-12T08:11:59.500 14401.51161766050 RECEIVE_FREQ_2 = 2011-12-12T08:12:00.500 14401.02087783810 RECEIVE_FREQ_2 = 2011-12-12T08:12:01.500 14400.53300666810 RECEIVE_FREQ_2 = 2011-12-12T08:12:02.500 14400.04119205470 RECEIVE_FREQ_2 = 2011-12-12T08:12:03.500 14399.55210399630 RECEIVE_FREQ_2 = 2011-12-12T08:12:04.500 14399.06554508210 RECEIVE_FREQ_2 = 2011-12-12T08:12:05.500 14398.57405185700 RECEIVE_FREQ_2 = 2011-12-12T08:12:06.500 14398.07866859440 RECEIVE_FREQ_2 = 2011-12-12T08:12:07.500 14397.59347057340 RECEIVE_FREQ_2 = 2011-12-12T08:12:08.500 14397.09889221190 RECEIVE_FREQ_2 = 2011-12-12T08:12:09.500 14396.60875034330 RECEIVE_FREQ_2 = 2011-12-12T08:12:10.500 14396.11764621730 RECEIVE_FREQ_2 = 2011-12-12T08:12:11.500 14395.63210487370 RECEIVE_FREQ_2 = 2011-12-12T08:12:12.500 14395.13904285430 RECEIVE_FREQ_2 = 2011-12-12T08:12:13.500 14394.64981842040 RECEIVE_FREQ_2 = 2011-12-12T08:12:14.500 14394.15596008300 RECEIVE_FREQ_2 = 2011-12-12T08:12:15.500 14393.66704368590 RECEIVE_FREQ_2 = 2011-12-12T08:12:16.500 14393.17785358430 RECEIVE_FREQ_2 = 2011-12-12T08:12:17.500 14392.68545246120 RECEIVE_FREQ_2 = 2011-12-12T08:12:18.500 14392.20022678380 RECEIVE_FREQ_2 = 2011-12-12T08:12:19.500 14391.70148754120 RECEIVE_FREQ_2 = 2011-12-12T08:12:20.500 14391.21282863620 RECEIVE_FREQ_2 = 2011-12-12T08:12:21.500 14390.72336769100 RECEIVE_FREQ_2 = 2011-12-12T08:12:22.500 14390.23522090910 RECEIVE_FREQ_2 = 2011-12-12T08:12:23.500 14389.74521160130 RECEIVE_FREQ_2 = 2011-12-12T08:12:24.500 14389.24942588810 RECEIVE_FREQ_2 = 2011-12-12T08:12:25.500 14388.76168346410 RECEIVE_FREQ_2 = 2011-12-12T08:12:26.500 14388.26978206630 RECEIVE_FREQ_2 = 2011-12-12T08:12:27.500 14387.77662277220 RECEIVE_FREQ_2 = 2011-12-12T08:12:28.500 14387.28738212590 RECEIVE_FREQ_2 = 2011-12-12T08:12:29.500 14386.79671382900 RECEIVE_FREQ_2 = 2011-12-12T08:12:30.500 14386.30518531800 RECEIVE_FREQ_2 = 2011-12-12T08:12:31.500 14385.81253528590 RECEIVE_FREQ_2 = 2011-12-12T08:12:32.500 14385.32979106900 RECEIVE_FREQ_2 = 2011-12-12T08:12:33.500 14384.83595561980 RECEIVE_FREQ_2 = 2011-12-12T08:12:34.500 14384.34039115910 RECEIVE_FREQ_2 = 2011-12-12T08:12:35.500 14383.84873867030 RECEIVE_FREQ_2 = 2011-12-12T08:12:36.500 14383.35835075380 RECEIVE_FREQ_2 = 2011-12-12T08:12:37.500 14382.86490440370 RECEIVE_FREQ_2 = 2011-12-12T08:12:38.500 14382.38149547580 RECEIVE_FREQ_2 = 2011-12-12T08:12:39.500 14381.88615703580 RECEIVE_FREQ_2 = 2011-12-12T08:12:40.500 14381.39723110200 RECEIVE_FREQ_2 = 2011-12-12T08:12:41.500 14380.90404319760 RECEIVE_FREQ_2 = 2011-12-12T08:12:42.500 14380.41403675080 RECEIVE_FREQ_2 = 2011-12-12T08:12:43.500 14379.92500019070 RECEIVE_FREQ_2 = 2011-12-12T08:12:44.500 14379.43157958980 RECEIVE_FREQ_2 = 2011-12-12T08:12:45.500 14378.93791484830 RECEIVE_FREQ_2 = 2011-12-12T08:12:46.500 14378.44298553470 RECEIVE_FREQ_2 = 2011-12-12T08:12:47.500 14377.95805454250 RECEIVE_FREQ_2 = 2011-12-12T08:12:48.500 14377.46518230440 RECEIVE_FREQ_2 = 2011-12-12T08:12:49.500 14376.96999454500 RECEIVE_FREQ_2 = 2011-12-12T08:12:50.500 14376.47938632970 RECEIVE_FREQ_2 = 2011-12-12T08:12:51.500 14375.98793983460 RECEIVE_FREQ_2 = 2011-12-12T08:12:52.500 14375.49972534180 RECEIVE_FREQ_2 = 2011-12-12T08:12:53.500 14375.00739669800 RECEIVE_FREQ_2 = 2011-12-12T08:12:54.500 14374.51428699490 RECEIVE_FREQ_2 = 2011-12-12T08:12:55.500 14374.02801227570 RECEIVE_FREQ_2 = 2011-12-12T08:12:56.500 14373.53104496000 RECEIVE_FREQ_2 = 2011-12-12T08:12:57.500 14373.04092502590 RECEIVE_FREQ_2 = 2011-12-12T08:12:58.500 14372.55116367340 RECEIVE_FREQ_2 = 2011-12-12T08:12:59.500 14372.05120182040 RECEIVE_FREQ_2 = 2011-12-12T08:13:00.500 14371.56454753880 RECEIVE_FREQ_2 = 2011-12-12T08:13:01.500 14371.07393836980 RECEIVE_FREQ_2 = 2011-12-12T08:13:02.500 14370.57880592350 RECEIVE_FREQ_2 = 2011-12-12T08:13:03.500 14370.08779811860 RECEIVE_FREQ_2 = 2011-12-12T08:13:04.500 14369.60160827640 RECEIVE_FREQ_2 = 2011-12-12T08:13:05.500 14369.10205936430 RECEIVE_FREQ_2 = 2011-12-12T08:13:06.500 14368.61889934540 RECEIVE_FREQ_2 = 2011-12-12T08:13:07.500 14368.12021446230 RECEIVE_FREQ_2 = 2011-12-12T08:13:08.500 14367.62708187100 RECEIVE_FREQ_2 = 2011-12-12T08:13:09.500 14367.13018131260 RECEIVE_FREQ_2 = 2011-12-12T08:13:10.500 14366.63431167600 RECEIVE_FREQ_2 = 2011-12-12T08:13:11.500 14366.14806747440 RECEIVE_FREQ_2 = 2011-12-12T08:13:12.500 14365.65425968170 RECEIVE_FREQ_2 = 2011-12-12T08:13:13.500 14365.15781307220 RECEIVE_FREQ_2 = 2011-12-12T08:13:14.500 14364.66504096980 RECEIVE_FREQ_2 = 2011-12-12T08:13:15.500 14364.17355823520 RECEIVE_FREQ_2 = 2011-12-12T08:13:16.500 14363.68061065670 RECEIVE_FREQ_2 = 2011-12-12T08:13:17.500 14363.18508625030 RECEIVE_FREQ_2 = 2011-12-12T08:13:18.500 14362.70007610320 RECEIVE_FREQ_2 = 2011-12-12T08:13:19.500 14362.20686435700 RECEIVE_FREQ_2 = 2011-12-12T08:13:20.500 14361.71160697940 RECEIVE_FREQ_2 = 2011-12-12T08:13:21.500 14361.21640777590 RECEIVE_FREQ_2 = 2011-12-12T08:13:22.500 14360.72546291350 RECEIVE_FREQ_2 = 2011-12-12T08:13:23.500 14360.23968601230 RECEIVE_FREQ_2 = 2011-12-12T08:13:24.500 14359.74664592740 RECEIVE_FREQ_2 = 2011-12-12T08:13:25.500 14359.25088882450 RECEIVE_FREQ_2 = 2011-12-12T08:13:26.500 14358.75875473020 RECEIVE_FREQ_2 = 2011-12-12T08:13:27.500 14358.26516246800 RECEIVE_FREQ_2 = 2011-12-12T08:13:28.500 14357.77132987980 RECEIVE_FREQ_2 = 2011-12-12T08:13:29.500 14357.28078174590 RECEIVE_FREQ_2 = 2011-12-12T08:13:30.500 14356.78631591800 RECEIVE_FREQ_2 = 2011-12-12T08:13:31.500 14356.29084014890 RECEIVE_FREQ_2 = 2011-12-12T08:13:32.500 14355.79550457000 RECEIVE_FREQ_2 = 2011-12-12T08:13:33.500 14355.30405426030 RECEIVE_FREQ_2 = 2011-12-12T08:13:34.500 14354.80980682370 RECEIVE_FREQ_2 = 2011-12-12T08:13:35.500 14354.31970405580 RECEIVE_FREQ_2 = 2011-12-12T08:13:36.500 14353.82584476470 RECEIVE_FREQ_2 = 2011-12-12T08:13:37.500 14353.32830715180 RECEIVE_FREQ_2 = 2011-12-12T08:13:38.500 14352.84012031560 RECEIVE_FREQ_2 = 2011-12-12T08:13:39.500 14352.34714126590 RECEIVE_FREQ_2 = 2011-12-12T08:13:40.500 14351.84957313540 RECEIVE_FREQ_2 = 2011-12-12T08:13:41.500 14351.35519599910 RECEIVE_FREQ_2 = 2011-12-12T08:13:42.500 14350.86711120610 RECEIVE_FREQ_2 = 2011-12-12T08:13:43.500 14350.37594032290 RECEIVE_FREQ_2 = 2011-12-12T08:13:44.500 14349.87983322140 RECEIVE_FREQ_2 = 2011-12-12T08:13:45.500 14349.38533210750 RECEIVE_FREQ_2 = 2011-12-12T08:13:46.500 14348.89031028750 RECEIVE_FREQ_2 = 2011-12-12T08:13:47.500 14348.39532756810 RECEIVE_FREQ_2 = 2011-12-12T08:13:48.500 14347.90267753600 RECEIVE_FREQ_2 = 2011-12-12T08:13:49.500 14347.40930366520 RECEIVE_FREQ_2 = 2011-12-12T08:13:50.500 14346.91931724550 RECEIVE_FREQ_2 = 2011-12-12T08:13:51.500 14346.42076873780 RECEIVE_FREQ_2 = 2011-12-12T08:13:52.500 14345.92723941800 RECEIVE_FREQ_2 = 2011-12-12T08:13:53.500 14345.43409538270 RECEIVE_FREQ_2 = 2011-12-12T08:13:54.500 14344.94382286070 RECEIVE_FREQ_2 = 2011-12-12T08:13:55.500 14344.44858741760 RECEIVE_FREQ_2 = 2011-12-12T08:13:56.500 14343.95682334900 RECEIVE_FREQ_2 = 2011-12-12T08:13:57.500 14343.46246337890 RECEIVE_FREQ_2 = 2011-12-12T08:13:58.500 14342.97117805480 RECEIVE_FREQ_2 = 2011-12-12T08:13:59.500 14342.47619915010 RECEIVE_FREQ_2 = 2011-12-12T08:14:00.500 14341.98153018950 RECEIVE_FREQ_2 = 2011-12-12T08:14:01.500 14341.48380279540 RECEIVE_FREQ_2 = 2011-12-12T08:14:02.500 14340.99040889740 RECEIVE_FREQ_2 = 2011-12-12T08:14:03.500 14340.49650478360 RECEIVE_FREQ_2 = 2011-12-12T08:14:04.500 14340.00284099580 RECEIVE_FREQ_2 = 2011-12-12T08:14:05.500 14339.50746726990 RECEIVE_FREQ_2 = 2011-12-12T08:14:06.500 14339.01176738740 RECEIVE_FREQ_2 = 2011-12-12T08:14:07.500 14338.52039146420 RECEIVE_FREQ_2 = 2011-12-12T08:14:08.500 14338.02522945400 RECEIVE_FREQ_2 = 2011-12-12T08:14:09.500 14337.52922153470 RECEIVE_FREQ_2 = 2011-12-12T08:14:10.500 14337.03778553010 RECEIVE_FREQ_2 = 2011-12-12T08:14:11.500 14336.53914546970 RECEIVE_FREQ_2 = 2011-12-12T08:14:12.500 14336.04862308500 RECEIVE_FREQ_2 = 2011-12-12T08:14:13.500 14335.55110359190 RECEIVE_FREQ_2 = 2011-12-12T08:14:14.500 14335.06031227110 RECEIVE_FREQ_2 = 2011-12-12T08:14:15.500 14334.56410694120 RECEIVE_FREQ_2 = 2011-12-12T08:14:16.500 14334.07082843780 RECEIVE_FREQ_2 = 2011-12-12T08:14:17.500 14333.57579612730 RECEIVE_FREQ_2 = 2011-12-12T08:14:18.500 14333.07765483860 RECEIVE_FREQ_2 = 2011-12-12T08:14:19.500 14332.58731746670 RECEIVE_FREQ_2 = 2011-12-12T08:14:20.500 14332.09309387210 RECEIVE_FREQ_2 = 2011-12-12T08:14:21.500 14331.59889602660 RECEIVE_FREQ_2 = 2011-12-12T08:14:22.500 14331.10051441190 RECEIVE_FREQ_2 = 2011-12-12T08:14:23.500 14330.60602283480 RECEIVE_FREQ_2 = 2011-12-12T08:14:24.500 14330.11239910130 RECEIVE_FREQ_2 = 2011-12-12T08:14:25.500 14329.61777114870 RECEIVE_FREQ_2 = 2011-12-12T08:14:26.500 14329.12561225890 RECEIVE_FREQ_2 = 2011-12-12T08:14:27.500 14328.63006305690 RECEIVE_FREQ_2 = 2011-12-12T08:14:28.500 14328.13604354860 RECEIVE_FREQ_2 = 2011-12-12T08:14:29.500 14327.63580799100 RECEIVE_FREQ_2 = 2011-12-12T08:14:30.500 14327.14693546300 RECEIVE_FREQ_2 = 2011-12-12T08:14:31.500 14326.64762401580 RECEIVE_FREQ_2 = 2011-12-12T08:14:32.500 14326.15252494810 RECEIVE_FREQ_2 = 2011-12-12T08:14:33.500 14325.65718936920 RECEIVE_FREQ_2 = 2011-12-12T08:14:34.500 14325.16498184200 RECEIVE_FREQ_2 = 2011-12-12T08:14:35.500 14324.66224575040 RECEIVE_FREQ_2 = 2011-12-12T08:14:36.500 14324.17834854130 RECEIVE_FREQ_2 = 2011-12-12T08:14:37.500 14323.67802238460 RECEIVE_FREQ_2 = 2011-12-12T08:14:38.500 14323.18166637420 RECEIVE_FREQ_2 = 2011-12-12T08:14:39.500 14322.68659496310 RECEIVE_FREQ_2 = 2011-12-12T08:14:40.500 14322.19063854220 RECEIVE_FREQ_2 = 2011-12-12T08:14:41.500 14321.69691753390 RECEIVE_FREQ_2 = 2011-12-12T08:14:42.500 14321.20033073430 RECEIVE_FREQ_2 = 2011-12-12T08:14:43.500 14320.70654869080 RECEIVE_FREQ_2 = 2011-12-12T08:14:44.500 14320.20731639860 RECEIVE_FREQ_2 = 2011-12-12T08:14:45.500 14319.71242237090 RECEIVE_FREQ_2 = 2011-12-12T08:14:46.500 14319.21980094910 RECEIVE_FREQ_2 = 2011-12-12T08:14:47.500 14318.72187995910 RECEIVE_FREQ_2 = 2011-12-12T08:14:48.500 14318.22520828250 RECEIVE_FREQ_2 = 2011-12-12T08:14:49.500 14317.73333454130 RECEIVE_FREQ_2 = 2011-12-12T08:14:50.500 14317.23755455020 RECEIVE_FREQ_2 = 2011-12-12T08:14:51.500 14316.74200630190 RECEIVE_FREQ_2 = 2011-12-12T08:14:52.500 14316.24261474610 RECEIVE_FREQ_2 = 2011-12-12T08:14:53.500 14315.74728012080 RECEIVE_FREQ_2 = 2011-12-12T08:14:54.500 14315.25439453120 RECEIVE_FREQ_2 = 2011-12-12T08:14:55.500 14314.75654792790 RECEIVE_FREQ_2 = 2011-12-12T08:14:56.500 14314.26085376740 RECEIVE_FREQ_2 = 2011-12-12T08:14:57.500 14313.76433753970 RECEIVE_FREQ_2 = 2011-12-12T08:14:58.500 14313.26788711550 RECEIVE_FREQ_2 = 2011-12-12T08:14:59.500 14312.77326965330 RECEIVE_FREQ_2 = 2011-12-12T08:15:00.500 14312.28056240080 RECEIVE_FREQ_2 = 2011-12-12T08:15:01.500 14311.78483295440 RECEIVE_FREQ_2 = 2011-12-12T08:15:02.500 14311.28961753850 RECEIVE_FREQ_2 = 2011-12-12T08:15:03.500 14310.79219722750 RECEIVE_FREQ_2 = 2011-12-12T08:15:04.500 14310.29203987120 RECEIVE_FREQ_2 = 2011-12-12T08:15:05.500 14309.79454231260 RECEIVE_FREQ_2 = 2011-12-12T08:15:06.500 14309.30282402040 RECEIVE_FREQ_2 = 2011-12-12T08:15:07.500 14308.80266857150 RECEIVE_FREQ_2 = 2011-12-12T08:15:08.500 14308.30933570860 RECEIVE_FREQ_2 = 2011-12-12T08:15:09.500 14307.81329154970 RECEIVE_FREQ_2 = 2011-12-12T08:15:10.500 14307.31547927860 RECEIVE_FREQ_2 = 2011-12-12T08:15:11.500 14306.81842899320 RECEIVE_FREQ_2 = 2011-12-12T08:15:12.500 14306.32404232030 RECEIVE_FREQ_2 = 2011-12-12T08:15:13.500 14305.82905769350 RECEIVE_FREQ_2 = 2011-12-12T08:15:14.500 14305.32694911960 RECEIVE_FREQ_2 = 2011-12-12T08:15:15.500 14304.83463096620 RECEIVE_FREQ_2 = 2011-12-12T08:15:16.500 14304.33255481720 RECEIVE_FREQ_2 = 2011-12-12T08:15:17.500 14303.84524154660 RECEIVE_FREQ_2 = 2011-12-12T08:15:18.500 14303.34428882600 RECEIVE_FREQ_2 = 2011-12-12T08:15:19.500 14302.84587669370 RECEIVE_FREQ_2 = 2011-12-12T08:15:20.500 14302.34983253480 RECEIVE_FREQ_2 = 2011-12-12T08:15:21.500 14301.85601997380 RECEIVE_FREQ_2 = 2011-12-12T08:15:22.500 14301.36582183840 RECEIVE_FREQ_2 = 2011-12-12T08:15:23.500 14300.85996246340 RECEIVE_FREQ_2 = 2011-12-12T08:15:24.500 14300.36158943180 RECEIVE_FREQ_2 = 2011-12-12T08:15:25.500 14299.87036418910 RECEIVE_FREQ_2 = 2011-12-12T08:15:26.500 14299.37116432190 RECEIVE_FREQ_2 = 2011-12-12T08:15:27.500 14298.87038993840 RECEIVE_FREQ_2 = 2011-12-12T08:15:28.500 14298.37473487850 RECEIVE_FREQ_2 = 2011-12-12T08:15:29.500 14297.88071441650 RECEIVE_FREQ_2 = 2011-12-12T08:15:30.500 14297.38671302800 RECEIVE_FREQ_2 = 2011-12-12T08:15:31.500 14296.88439846040 RECEIVE_FREQ_2 = 2011-12-12T08:15:32.500 14296.38885879520 RECEIVE_FREQ_2 = 2011-12-12T08:15:33.500 14295.88704681400 RECEIVE_FREQ_2 = 2011-12-12T08:15:34.500 14295.39131355290 RECEIVE_FREQ_2 = 2011-12-12T08:15:35.500 14294.89876842500 RECEIVE_FREQ_2 = 2011-12-12T08:15:36.500 14294.39252567290 RECEIVE_FREQ_2 = 2011-12-12T08:15:37.500 14293.89366626740 RECEIVE_FREQ_2 = 2011-12-12T08:15:38.500 14293.40197086330 RECEIVE_FREQ_2 = 2011-12-12T08:15:39.500 14292.90459346770 RECEIVE_FREQ_2 = 2011-12-12T08:15:40.500 14292.40775966640 RECEIVE_FREQ_2 = 2011-12-12T08:15:41.500 14291.91238784790 RECEIVE_FREQ_2 = 2011-12-12T08:15:42.500 14291.41948795320 RECEIVE_FREQ_2 = 2011-12-12T08:15:43.500 14290.91891002660 RECEIVE_FREQ_2 = 2011-12-12T08:15:44.500 14290.41930580140 RECEIVE_FREQ_2 = 2011-12-12T08:15:45.500 14289.92690944670 RECEIVE_FREQ_2 = 2011-12-12T08:15:46.500 14289.42510795590 RECEIVE_FREQ_2 = 2011-12-12T08:15:47.500 14288.92374610900 RECEIVE_FREQ_2 = 2011-12-12T08:15:48.500 14288.43047332760 RECEIVE_FREQ_2 = 2011-12-12T08:15:49.500 14287.93195533750 RECEIVE_FREQ_2 = 2011-12-12T08:15:50.500 14287.42940902710 RECEIVE_FREQ_2 = 2011-12-12T08:15:51.500 14286.93540000920 RECEIVE_FREQ_2 = 2011-12-12T08:15:52.500 14286.44127941130 RECEIVE_FREQ_2 = 2011-12-12T08:15:53.500 14285.93429946900 RECEIVE_FREQ_2 = 2011-12-12T08:15:54.500 14285.43791675570 RECEIVE_FREQ_2 = 2011-12-12T08:15:55.500 14284.94335460660 RECEIVE_FREQ_2 = 2011-12-12T08:15:56.500 14284.44562339780 RECEIVE_FREQ_2 = 2011-12-12T08:15:57.500 14283.94966983800 RECEIVE_FREQ_2 = 2011-12-12T08:15:58.500 14283.45286178590 RECEIVE_FREQ_2 = 2011-12-12T08:15:59.500 14282.95116519930 RECEIVE_FREQ_2 = 2011-12-12T08:16:00.500 14282.45757675170 RECEIVE_FREQ_2 = 2011-12-12T08:16:01.500 14281.95442581180 RECEIVE_FREQ_2 = 2011-12-12T08:16:02.500 14281.45842266080 RECEIVE_FREQ_2 = 2011-12-12T08:16:03.500 14280.95589447020 RECEIVE_FREQ_2 = 2011-12-12T08:16:04.500 14280.46649074550 RECEIVE_FREQ_2 = 2011-12-12T08:16:05.500 14279.96875762940 RECEIVE_FREQ_2 = 2011-12-12T08:16:06.500 14279.47035217290 RECEIVE_FREQ_2 = 2011-12-12T08:16:07.500 14278.96919059750 RECEIVE_FREQ_2 = 2011-12-12T08:16:08.500 14278.47326755520 RECEIVE_FREQ_2 = 2011-12-12T08:16:09.500 14277.97296524050 RECEIVE_FREQ_2 = 2011-12-12T08:16:10.500 14277.47564220430 RECEIVE_FREQ_2 = 2011-12-12T08:16:11.500 14276.97747421260 RECEIVE_FREQ_2 = 2011-12-12T08:16:12.500 14276.48639297490 RECEIVE_FREQ_2 = 2011-12-12T08:16:13.500 14275.97912788390 RECEIVE_FREQ_2 = 2011-12-12T08:16:14.500 14275.48043346410 RECEIVE_FREQ_2 = 2011-12-12T08:16:15.500 14274.98219299320 RECEIVE_FREQ_2 = 2011-12-12T08:16:16.500 14274.48222827910 RECEIVE_FREQ_2 = 2011-12-12T08:16:17.500 14273.98340988160 RECEIVE_FREQ_2 = 2011-12-12T08:16:18.500 14273.48149490360 RECEIVE_FREQ_2 = 2011-12-12T08:16:19.500 14272.98507881160 RECEIVE_FREQ_2 = 2011-12-12T08:16:20.500 14272.48888969420 RECEIVE_FREQ_2 = 2011-12-12T08:16:21.500 14271.98200416560 RECEIVE_FREQ_2 = 2011-12-12T08:16:22.500 14271.49310588840 RECEIVE_FREQ_2 = 2011-12-12T08:16:23.500 14270.99245452880 RECEIVE_FREQ_2 = 2011-12-12T08:16:24.500 14270.49321174620 RECEIVE_FREQ_2 = 2011-12-12T08:16:25.500 14269.99768733980 RECEIVE_FREQ_2 = 2011-12-12T08:16:26.500 14269.49461746220 RECEIVE_FREQ_2 = 2011-12-12T08:16:27.500 14268.99776077270 RECEIVE_FREQ_2 = 2011-12-12T08:16:28.500 14268.49972152710 RECEIVE_FREQ_2 = 2011-12-12T08:16:29.500 14268.00064659120 RECEIVE_FREQ_2 = 2011-12-12T08:16:30.500 14267.50117778780 RECEIVE_FREQ_2 = 2011-12-12T08:16:31.500 14267.00206375120 RECEIVE_FREQ_2 = 2011-12-12T08:16:32.500 14266.50192356110 RECEIVE_FREQ_2 = 2011-12-12T08:16:33.500 14266.00179290770 RECEIVE_FREQ_2 = 2011-12-12T08:16:34.500 14265.50362300870 RECEIVE_FREQ_2 = 2011-12-12T08:16:35.500 14265.00592613220 RECEIVE_FREQ_2 = 2011-12-12T08:16:36.500 14264.50520038600 RECEIVE_FREQ_2 = 2011-12-12T08:16:37.500 14264.00924587250 RECEIVE_FREQ_2 = 2011-12-12T08:16:38.500 14263.50886154170 RECEIVE_FREQ_2 = 2011-12-12T08:16:39.500 14263.00793457030 RECEIVE_FREQ_2 = 2011-12-12T08:16:40.500 14262.51064300540 RECEIVE_FREQ_2 = 2011-12-12T08:16:41.500 14262.00836467740 RECEIVE_FREQ_2 = 2011-12-12T08:16:42.500 14261.51124763490 RECEIVE_FREQ_2 = 2011-12-12T08:16:43.500 14261.01485443120 RECEIVE_FREQ_2 = 2011-12-12T08:16:44.500 14260.50909042360 RECEIVE_FREQ_2 = 2011-12-12T08:16:45.500 14260.01298141480 RECEIVE_FREQ_2 = 2011-12-12T08:16:46.500 14259.51176071170 RECEIVE_FREQ_2 = 2011-12-12T08:16:47.500 14259.01238822940 RECEIVE_FREQ_2 = 2011-12-12T08:16:48.500 14258.51410865780 RECEIVE_FREQ_2 = 2011-12-12T08:16:49.500 14258.01698970790 RECEIVE_FREQ_2 = 2011-12-12T08:16:50.500 14257.52077388760 RECEIVE_FREQ_2 = 2011-12-12T08:16:51.500 14257.02067184450 RECEIVE_FREQ_2 = 2011-12-12T08:16:52.500 14256.51785755160 RECEIVE_FREQ_2 = 2011-12-12T08:16:53.500 14256.02012825010 RECEIVE_FREQ_2 = 2011-12-12T08:16:54.500 14255.51999568940 RECEIVE_FREQ_2 = 2011-12-12T08:16:55.500 14255.02036952970 RECEIVE_FREQ_2 = 2011-12-12T08:16:56.500 14254.52259254460 RECEIVE_FREQ_2 = 2011-12-12T08:16:57.500 14254.02315711980 RECEIVE_FREQ_2 = 2011-12-12T08:16:58.500 14253.51867866520 RECEIVE_FREQ_2 = 2011-12-12T08:16:59.500 14253.02129936220 RECEIVE_FREQ_2 = 2011-12-12T08:17:00.500 14252.52162933350 RECEIVE_FREQ_2 = 2011-12-12T08:17:01.500 14252.02228546140 RECEIVE_FREQ_2 = 2011-12-12T08:17:02.500 14251.52667236330 RECEIVE_FREQ_2 = 2011-12-12T08:17:03.500 14251.02148723600 RECEIVE_FREQ_2 = 2011-12-12T08:17:04.500 14250.51528167720 RECEIVE_FREQ_2 = 2011-12-12T08:17:05.500 14250.02124404910 RECEIVE_FREQ_2 = 2011-12-12T08:17:06.500 14249.51301956180 RECEIVE_FREQ_2 = 2011-12-12T08:17:07.500 14249.02159118650 RECEIVE_FREQ_2 = 2011-12-12T08:17:08.500 14248.51361370090 RECEIVE_FREQ_2 = 2011-12-12T08:17:09.500 14248.01405239110 RECEIVE_FREQ_2 = 2011-12-12T08:17:10.500 14247.51661300660 RECEIVE_FREQ_2 = 2011-12-12T08:17:11.500 14247.01437377930 RECEIVE_FREQ_2 = 2011-12-12T08:17:12.500 14246.51707172390 RECEIVE_FREQ_2 = 2011-12-12T08:17:13.500 14246.01860904690 RECEIVE_FREQ_2 = 2011-12-12T08:17:14.500 14245.51281738280 RECEIVE_FREQ_2 = 2011-12-12T08:17:15.500 14245.01480484010 RECEIVE_FREQ_2 = 2011-12-12T08:17:16.500 14244.50979042050 RECEIVE_FREQ_2 = 2011-12-12T08:17:17.500 14244.01308441160 RECEIVE_FREQ_2 = 2011-12-12T08:17:18.500 14243.50593662260 RECEIVE_FREQ_2 = 2011-12-12T08:17:19.500 14243.01167106630 RECEIVE_FREQ_2 = 2011-12-12T08:17:20.500 14242.50697612760 RECEIVE_FREQ_2 = 2011-12-12T08:17:21.500 14242.00614643100 RECEIVE_FREQ_2 = 2011-12-12T08:17:22.500 14241.50719738010 RECEIVE_FREQ_2 = 2011-12-12T08:17:23.500 14241.00312042240 RECEIVE_FREQ_2 = 2011-12-12T08:17:24.500 14240.50328922270 RECEIVE_FREQ_2 = 2011-12-12T08:17:25.500 14240.00928306580 RECEIVE_FREQ_2 = 2011-12-12T08:17:26.500 14239.50889396670 RECEIVE_FREQ_2 = 2011-12-12T08:17:27.500 14239.00607681270 RECEIVE_FREQ_2 = 2011-12-12T08:17:28.500 14238.50319385530 RECEIVE_FREQ_2 = 2011-12-12T08:17:29.500 14238.00012779240 RECEIVE_FREQ_2 = 2011-12-12T08:17:30.500 14237.50273036960 RECEIVE_FREQ_2 = 2011-12-12T08:17:31.500 14237.00005245210 RECEIVE_FREQ_2 = 2011-12-12T08:17:32.500 14236.49875831600 RECEIVE_FREQ_2 = 2011-12-12T08:17:33.500 14235.99849033360 RECEIVE_FREQ_2 = 2011-12-12T08:17:34.500 14235.49922466280 RECEIVE_FREQ_2 = 2011-12-12T08:17:35.500 14235.00333023070 RECEIVE_FREQ_2 = 2011-12-12T08:17:36.500 14234.49513626100 RECEIVE_FREQ_2 = 2011-12-12T08:17:37.500 14233.99450206760 RECEIVE_FREQ_2 = 2011-12-12T08:17:38.500 14233.49324703220 RECEIVE_FREQ_2 = 2011-12-12T08:17:39.500 14232.98779296880 RECEIVE_FREQ_2 = 2011-12-12T08:17:40.500 14232.48252868650 RECEIVE_FREQ_2 = 2011-12-12T08:17:41.500 14231.98682880400 RECEIVE_FREQ_2 = 2011-12-12T08:17:42.500 14231.48969841000 RECEIVE_FREQ_2 = 2011-12-12T08:17:43.500 14230.98501873020 RECEIVE_FREQ_2 = 2011-12-12T08:17:44.500 14230.48470973970 RECEIVE_FREQ_2 = 2011-12-12T08:17:45.500 14229.98368930820 RECEIVE_FREQ_2 = 2011-12-12T08:17:46.500 14229.48465728760 RECEIVE_FREQ_2 = 2011-12-12T08:17:47.500 14228.97611999510 RECEIVE_FREQ_2 = 2011-12-12T08:17:48.500 14228.48047256470 RECEIVE_FREQ_2 = 2011-12-12T08:17:49.500 14227.97386169430 RECEIVE_FREQ_2 = 2011-12-12T08:17:50.500 14227.47709560390 RECEIVE_FREQ_2 = 2011-12-12T08:17:51.500 14226.97062397000 RECEIVE_FREQ_2 = 2011-12-12T08:17:52.500 14226.47617435460 RECEIVE_FREQ_2 = 2011-12-12T08:17:53.500 14225.96877098080 RECEIVE_FREQ_2 = 2011-12-12T08:17:54.500 14225.46616554260 RECEIVE_FREQ_2 = 2011-12-12T08:17:55.500 14224.96983242030 RECEIVE_FREQ_2 = 2011-12-12T08:17:56.500 14224.46688175200 RECEIVE_FREQ_2 = 2011-12-12T08:17:57.500 14223.96053218840 RECEIVE_FREQ_2 = 2011-12-12T08:17:58.500 14223.46403503420 RECEIVE_FREQ_2 = 2011-12-12T08:17:59.500 14222.95577812190 RECEIVE_FREQ_2 = 2011-12-12T08:18:00.500 14222.46106052400 RECEIVE_FREQ_2 = 2011-12-12T08:18:01.500 14221.95215892790 RECEIVE_FREQ_2 = 2011-12-12T08:18:02.500 14221.45164775850 RECEIVE_FREQ_2 = 2011-12-12T08:18:03.500 14220.94914627080 RECEIVE_FREQ_2 = 2011-12-12T08:18:04.500 14220.45252704620 RECEIVE_FREQ_2 = 2011-12-12T08:18:05.500 14219.94706153870 RECEIVE_FREQ_2 = 2011-12-12T08:18:06.500 14219.44363212590 RECEIVE_FREQ_2 = 2011-12-12T08:18:07.500 14218.94069671630 RECEIVE_FREQ_2 = 2011-12-12T08:18:08.500 14218.44309997560 RECEIVE_FREQ_2 = 2011-12-12T08:18:09.500 14217.93900775910 RECEIVE_FREQ_2 = 2011-12-12T08:18:10.500 14217.43476486210 RECEIVE_FREQ_2 = 2011-12-12T08:18:11.500 14216.93721294400 RECEIVE_FREQ_2 = 2011-12-12T08:18:12.500 14216.43215370180 RECEIVE_FREQ_2 = 2011-12-12T08:18:13.500 14215.92941284180 RECEIVE_FREQ_2 = 2011-12-12T08:18:14.500 14215.42313575740 RECEIVE_FREQ_2 = 2011-12-12T08:18:15.500 14214.92571353910 RECEIVE_FREQ_2 = 2011-12-12T08:18:16.500 14214.42099857330 RECEIVE_FREQ_2 = 2011-12-12T08:18:17.500 14213.91870689390 RECEIVE_FREQ_2 = 2011-12-12T08:18:18.500 14213.42069625850 RECEIVE_FREQ_2 = 2011-12-12T08:18:19.500 14212.91714668270 RECEIVE_FREQ_2 = 2011-12-12T08:18:20.500 14212.41076087950 RECEIVE_FREQ_2 = 2011-12-12T08:18:21.500 14211.90597152710 RECEIVE_FREQ_2 = 2011-12-12T08:18:22.500 14211.40590572360 RECEIVE_FREQ_2 = 2011-12-12T08:18:23.500 14210.90092659000 RECEIVE_FREQ_2 = 2011-12-12T08:18:24.500 14210.40145301820 RECEIVE_FREQ_2 = 2011-12-12T08:18:25.500 14209.89275455470 RECEIVE_FREQ_2 = 2011-12-12T08:18:26.500 14209.38923454280 RECEIVE_FREQ_2 = 2011-12-12T08:18:27.500 14208.89094352720 RECEIVE_FREQ_2 = 2011-12-12T08:18:28.500 14208.38852691650 RECEIVE_FREQ_2 = 2011-12-12T08:18:29.500 14207.88612461090 RECEIVE_FREQ_2 = 2011-12-12T08:18:30.500 14207.38003158570 RECEIVE_FREQ_2 = 2011-12-12T08:18:31.500 14206.87820720670 RECEIVE_FREQ_2 = 2011-12-12T08:18:32.500 14206.37639904020 RECEIVE_FREQ_2 = 2011-12-12T08:18:33.500 14205.87520885470 RECEIVE_FREQ_2 = 2011-12-12T08:18:34.500 14205.37068653110 RECEIVE_FREQ_2 = 2011-12-12T08:18:35.500 14204.86867046360 RECEIVE_FREQ_2 = 2011-12-12T08:18:36.500 14204.36638641360 RECEIVE_FREQ_2 = 2011-12-12T08:18:37.500 14203.86177825930 RECEIVE_FREQ_2 = 2011-12-12T08:18:38.500 14203.36131477360 RECEIVE_FREQ_2 = 2011-12-12T08:18:39.500 14202.85583114620 RECEIVE_FREQ_2 = 2011-12-12T08:18:40.500 14202.35958766940 RECEIVE_FREQ_2 = 2011-12-12T08:18:41.500 14201.85067653660 RECEIVE_FREQ_2 = 2011-12-12T08:18:42.500 14201.34399223330 RECEIVE_FREQ_2 = 2011-12-12T08:18:43.500 14200.84172344210 RECEIVE_FREQ_2 = 2011-12-12T08:18:44.500 14200.34067344670 RECEIVE_FREQ_2 = 2011-12-12T08:18:45.500 14199.83481693270 RECEIVE_FREQ_2 = 2011-12-12T08:18:46.500 14199.33071231840 RECEIVE_FREQ_2 = 2011-12-12T08:18:47.500 14198.82982635500 RECEIVE_FREQ_2 = 2011-12-12T08:18:48.500 14198.32619476320 RECEIVE_FREQ_2 = 2011-12-12T08:18:49.500 14197.82312679290 RECEIVE_FREQ_2 = 2011-12-12T08:18:50.500 14197.31854724880 RECEIVE_FREQ_2 = 2011-12-12T08:18:51.500 14196.81610488890 RECEIVE_FREQ_2 = 2011-12-12T08:18:52.500 14196.31510829930 RECEIVE_FREQ_2 = 2011-12-12T08:18:53.500 14195.81077671050 RECEIVE_FREQ_2 = 2011-12-12T08:18:54.500 14195.30715179440 RECEIVE_FREQ_2 = 2011-12-12T08:18:55.500 14194.79657554630 RECEIVE_FREQ_2 = 2011-12-12T08:18:56.500 14194.29829883580 RECEIVE_FREQ_2 = 2011-12-12T08:18:57.500 14193.79282569890 RECEIVE_FREQ_2 = 2011-12-12T08:18:58.500 14193.29127407070 RECEIVE_FREQ_2 = 2011-12-12T08:18:59.500 14192.78527832030 RECEIVE_FREQ_2 = 2011-12-12T08:19:00.500 14192.27758407590 RECEIVE_FREQ_2 = 2011-12-12T08:19:01.500 14191.77638435360 RECEIVE_FREQ_2 = 2011-12-12T08:19:02.500 14191.27798557280 RECEIVE_FREQ_2 = 2011-12-12T08:19:03.500 14190.77295494080 RECEIVE_FREQ_2 = 2011-12-12T08:19:04.500 14190.27026653290 RECEIVE_FREQ_2 = 2011-12-12T08:19:05.500 14189.76648902890 RECEIVE_FREQ_2 = 2011-12-12T08:19:06.500 14189.26117706300 RECEIVE_FREQ_2 = 2011-12-12T08:19:07.500 14188.75599479680 RECEIVE_FREQ_2 = 2011-12-12T08:19:08.500 14188.25095653530 RECEIVE_FREQ_2 = 2011-12-12T08:19:09.500 14187.74811267850 RECEIVE_FREQ_2 = 2011-12-12T08:19:10.500 14187.23705959320 RECEIVE_FREQ_2 = 2011-12-12T08:19:11.500 14186.73728942870 RECEIVE_FREQ_2 = 2011-12-12T08:19:12.500 14186.23509407040 RECEIVE_FREQ_2 = 2011-12-12T08:19:13.500 14185.72976112370 RECEIVE_FREQ_2 = 2011-12-12T08:19:14.500 14185.22321701050 RECEIVE_FREQ_2 = 2011-12-12T08:19:15.500 14184.71885681150 RECEIVE_FREQ_2 = 2011-12-12T08:19:16.500 14184.21628761290 RECEIVE_FREQ_2 = 2011-12-12T08:19:17.500 14183.71405124660 RECEIVE_FREQ_2 = 2011-12-12T08:19:18.500 14183.20512771610 RECEIVE_FREQ_2 = 2011-12-12T08:19:19.500 14182.70013046260 RECEIVE_FREQ_2 = 2011-12-12T08:19:20.500 14182.19812583920 RECEIVE_FREQ_2 = 2011-12-12T08:19:21.500 14181.69644355770 RECEIVE_FREQ_2 = 2011-12-12T08:19:22.500 14181.19626331330 RECEIVE_FREQ_2 = 2011-12-12T08:19:23.500 14180.68266677860 RECEIVE_FREQ_2 = 2011-12-12T08:19:24.500 14180.17920589450 RECEIVE_FREQ_2 = 2011-12-12T08:19:25.500 14179.67671203610 RECEIVE_FREQ_2 = 2011-12-12T08:19:26.500 14179.16913318630 RECEIVE_FREQ_2 = 2011-12-12T08:19:27.500 14178.66469955440 RECEIVE_FREQ_2 = 2011-12-12T08:19:28.500 14178.15974044800 RECEIVE_FREQ_2 = 2011-12-12T08:19:29.500 14177.65658855440 RECEIVE_FREQ_2 = 2011-12-12T08:19:30.500 14177.14967632290 RECEIVE_FREQ_2 = 2011-12-12T08:19:31.500 14176.64504337310 RECEIVE_FREQ_2 = 2011-12-12T08:19:32.500 14176.14117336270 RECEIVE_FREQ_2 = 2011-12-12T08:19:33.500 14175.63151645660 RECEIVE_FREQ_2 = 2011-12-12T08:19:34.500 14175.13556003570 RECEIVE_FREQ_2 = 2011-12-12T08:19:35.500 14174.62642574310 RECEIVE_FREQ_2 = 2011-12-12T08:19:36.500 14174.12581253050 RECEIVE_FREQ_2 = 2011-12-12T08:19:37.500 14173.61964130400 RECEIVE_FREQ_2 = 2011-12-12T08:19:38.500 14173.11214447020 RECEIVE_FREQ_2 = 2011-12-12T08:19:39.500 14172.60689544680 RECEIVE_FREQ_2 = 2011-12-12T08:19:40.500 14172.10426712040 RECEIVE_FREQ_2 = 2011-12-12T08:19:41.500 14171.59773635860 RECEIVE_FREQ_2 = 2011-12-12T08:19:42.500 14171.09174728390 RECEIVE_FREQ_2 = 2011-12-12T08:19:43.500 14170.59231376650 RECEIVE_FREQ_2 = 2011-12-12T08:19:44.500 14170.07944011690 RECEIVE_FREQ_2 = 2011-12-12T08:19:45.500 14169.57005977630 RECEIVE_FREQ_2 = 2011-12-12T08:19:46.500 14169.06752300260 RECEIVE_FREQ_2 = 2011-12-12T08:19:47.500 14168.56162929530 RECEIVE_FREQ_2 = 2011-12-12T08:19:48.500 14168.05887699130 RECEIVE_FREQ_2 = 2011-12-12T08:19:49.500 14167.55229663850 RECEIVE_FREQ_2 = 2011-12-12T08:19:50.500 14167.04241943360 RECEIVE_FREQ_2 = 2011-12-12T08:19:51.500 14166.53574371340 RECEIVE_FREQ_2 = 2011-12-12T08:19:52.500 14166.03036689760 RECEIVE_FREQ_2 = 2011-12-12T08:19:53.500 14165.52675724030 RECEIVE_FREQ_2 = 2011-12-12T08:19:54.500 14165.02431392670 RECEIVE_FREQ_2 = 2011-12-12T08:19:55.500 14164.51553058620 RECEIVE_FREQ_2 = 2011-12-12T08:19:56.500 14164.01474094390 RECEIVE_FREQ_2 = 2011-12-12T08:19:57.500 14163.51163578030 RECEIVE_FREQ_2 = 2011-12-12T08:19:58.500 14162.99884986880 RECEIVE_FREQ_2 = 2011-12-12T08:19:59.500 14162.49494361880 RECEIVE_FREQ_2 = 2011-12-12T08:20:00.500 14161.98995590210 RECEIVE_FREQ_2 = 2011-12-12T08:20:01.500 14161.47998237610 RECEIVE_FREQ_2 = 2011-12-12T08:20:02.500 14160.97439002990 RECEIVE_FREQ_2 = 2011-12-12T08:20:03.500 14160.47115039830 RECEIVE_FREQ_2 = 2011-12-12T08:20:04.500 14159.97132396700 RECEIVE_FREQ_2 = 2011-12-12T08:20:05.500 14159.45982837680 RECEIVE_FREQ_2 = 2011-12-12T08:20:06.500 14158.95444870000 RECEIVE_FREQ_2 = 2011-12-12T08:20:07.500 14158.44842338560 RECEIVE_FREQ_2 = 2011-12-12T08:20:08.500 14157.93745613100 RECEIVE_FREQ_2 = 2011-12-12T08:20:09.500 14157.43492126460 RECEIVE_FREQ_2 = 2011-12-12T08:20:10.500 14156.93069458010 RECEIVE_FREQ_2 = 2011-12-12T08:20:11.500 14156.42532444000 RECEIVE_FREQ_2 = 2011-12-12T08:20:12.500 14155.91931152340 RECEIVE_FREQ_2 = 2011-12-12T08:20:13.500 14155.41458034520 RECEIVE_FREQ_2 = 2011-12-12T08:20:14.500 14154.90796184540 RECEIVE_FREQ_2 = 2011-12-12T08:20:15.500 14154.39815235140 RECEIVE_FREQ_2 = 2011-12-12T08:20:16.500 14153.89461326600 RECEIVE_FREQ_2 = 2011-12-12T08:20:17.500 14153.38750934600 RECEIVE_FREQ_2 = 2011-12-12T08:20:18.500 14152.88204193120 RECEIVE_FREQ_2 = 2011-12-12T08:20:19.500 14152.37083339690 RECEIVE_FREQ_2 = 2011-12-12T08:20:20.500 14151.86643218990 RECEIVE_FREQ_2 = 2011-12-12T08:20:21.500 14151.35708522800 RECEIVE_FREQ_2 = 2011-12-12T08:20:22.500 14150.85188007350 RECEIVE_FREQ_2 = 2011-12-12T08:20:23.500 14150.34788894650 RECEIVE_FREQ_2 = 2011-12-12T08:20:24.500 14149.83827686310 RECEIVE_FREQ_2 = 2011-12-12T08:20:25.500 14149.32936477660 RECEIVE_FREQ_2 = 2011-12-12T08:20:26.500 14148.82451820370 RECEIVE_FREQ_2 = 2011-12-12T08:20:27.500 14148.31796169280 RECEIVE_FREQ_2 = 2011-12-12T08:20:28.500 14147.81253147130 RECEIVE_FREQ_2 = 2011-12-12T08:20:29.500 14147.31106185910 RECEIVE_FREQ_2 = 2011-12-12T08:20:30.500 14146.79718685150 RECEIVE_FREQ_2 = 2011-12-12T08:20:31.500 14146.28888320920 RECEIVE_FREQ_2 = 2011-12-12T08:20:32.500 14145.78443717960 RECEIVE_FREQ_2 = 2011-12-12T08:20:33.500 14145.27595710750 RECEIVE_FREQ_2 = 2011-12-12T08:20:34.500 14144.77091979980 RECEIVE_FREQ_2 = 2011-12-12T08:20:35.500 14144.26179504390 RECEIVE_FREQ_2 = 2011-12-12T08:20:36.500 14143.75597476960 RECEIVE_FREQ_2 = 2011-12-12T08:20:37.500 14143.25361633300 RECEIVE_FREQ_2 = 2011-12-12T08:20:38.500 14142.74791431430 RECEIVE_FREQ_2 = 2011-12-12T08:20:39.500 14142.23659992220 RECEIVE_FREQ_2 = 2011-12-12T08:20:40.500 14141.72984123230 RECEIVE_FREQ_2 = 2011-12-12T08:20:41.500 14141.22203922270 RECEIVE_FREQ_2 = 2011-12-12T08:20:42.500 14140.72241497040 RECEIVE_FREQ_2 = 2011-12-12T08:20:43.500 14140.20896053310 RECEIVE_FREQ_2 = 2011-12-12T08:20:44.500 14139.69773864750 RECEIVE_FREQ_2 = 2011-12-12T08:20:45.500 14139.19501495360 RECEIVE_FREQ_2 = 2011-12-12T08:20:46.500 14138.68948554990 RECEIVE_FREQ_2 = 2011-12-12T08:20:47.500 14138.18098640440 RECEIVE_FREQ_2 = 2011-12-12T08:20:48.500 14137.67264366150 RECEIVE_FREQ_2 = 2011-12-12T08:20:49.500 14137.17257213590 RECEIVE_FREQ_2 = 2011-12-12T08:20:50.500 14136.65633869170 RECEIVE_FREQ_2 = 2011-12-12T08:20:51.500 14136.15113544460 RECEIVE_FREQ_2 = 2011-12-12T08:20:52.500 14135.64061164860 RECEIVE_FREQ_2 = 2011-12-12T08:20:53.500 14135.13468265530 RECEIVE_FREQ_2 = 2011-12-12T08:20:54.500 14134.62479591370 RECEIVE_FREQ_2 = 2011-12-12T08:20:55.500 14134.12215900420 RECEIVE_FREQ_2 = 2011-12-12T08:20:56.500 14133.61240673070 RECEIVE_FREQ_2 = 2011-12-12T08:20:57.500 14133.10431671140 RECEIVE_FREQ_2 = 2011-12-12T08:20:58.500 14132.59347152710 RECEIVE_FREQ_2 = 2011-12-12T08:20:59.500 14132.08782386780 RECEIVE_FREQ_2 = 2011-12-12T08:21:00.500 14131.57873535160 RECEIVE_FREQ_2 = 2011-12-12T08:21:01.500 14131.07400321960 RECEIVE_FREQ_2 = 2011-12-12T08:21:02.500 14130.56518745420 RECEIVE_FREQ_2 = 2011-12-12T08:21:03.500 14130.05343246460 RECEIVE_FREQ_2 = 2011-12-12T08:21:04.500 14129.55022239690 RECEIVE_FREQ_2 = 2011-12-12T08:21:05.500 14129.03949832920 RECEIVE_FREQ_2 = 2011-12-12T08:21:06.500 14128.53705024720 RECEIVE_FREQ_2 = 2011-12-12T08:21:07.500 14128.02804660800 RECEIVE_FREQ_2 = 2011-12-12T08:21:08.500 14127.51844978330 RECEIVE_FREQ_2 = 2011-12-12T08:21:09.500 14127.00933361050 RECEIVE_FREQ_2 = 2011-12-12T08:21:10.500 14126.50072669980 RECEIVE_FREQ_2 = 2011-12-12T08:21:11.500 14125.99193191530 RECEIVE_FREQ_2 = 2011-12-12T08:21:12.500 14125.48058605190 RECEIVE_FREQ_2 = 2011-12-12T08:21:13.500 14124.97535419460 RECEIVE_FREQ_2 = 2011-12-12T08:21:14.500 14124.47001361850 RECEIVE_FREQ_2 = 2011-12-12T08:21:15.500 14123.96006774900 RECEIVE_FREQ_2 = 2011-12-12T08:21:16.500 14123.45526885990 RECEIVE_FREQ_2 = 2011-12-12T08:21:17.500 14122.94614982600 RECEIVE_FREQ_2 = 2011-12-12T08:21:18.500 14122.43862342830 RECEIVE_FREQ_2 = 2011-12-12T08:21:19.500 14121.92544269560 RECEIVE_FREQ_2 = 2011-12-12T08:21:20.500 14121.42280197140 RECEIVE_FREQ_2 = 2011-12-12T08:21:21.500 14120.91257953640 RECEIVE_FREQ_2 = 2011-12-12T08:21:22.500 14120.39978408810 RECEIVE_FREQ_2 = 2011-12-12T08:21:23.500 14119.89391708370 RECEIVE_FREQ_2 = 2011-12-12T08:21:24.500 14119.38937377930 RECEIVE_FREQ_2 = 2011-12-12T08:21:25.500 14118.87456226350 RECEIVE_FREQ_2 = 2011-12-12T08:21:26.500 14118.36608791350 RECEIVE_FREQ_2 = 2011-12-12T08:21:27.500 14117.85695743560 RECEIVE_FREQ_2 = 2011-12-12T08:21:28.500 14117.35186958310 RECEIVE_FREQ_2 = 2011-12-12T08:21:29.500 14116.84157752990 RECEIVE_FREQ_2 = 2011-12-12T08:21:30.500 14116.32749176030 RECEIVE_FREQ_2 = 2011-12-12T08:21:31.500 14115.82323932650 RECEIVE_FREQ_2 = 2011-12-12T08:21:32.500 14115.32049942020 RECEIVE_FREQ_2 = 2011-12-12T08:21:33.500 14114.80294132230 RECEIVE_FREQ_2 = 2011-12-12T08:21:34.500 14114.28867721560 RECEIVE_FREQ_2 = 2011-12-12T08:21:35.500 14113.78448200230 RECEIVE_FREQ_2 = 2011-12-12T08:21:36.500 14113.27842617030 RECEIVE_FREQ_2 = 2011-12-12T08:21:37.500 14112.76906394960 RECEIVE_FREQ_2 = 2011-12-12T08:21:38.500 14112.26074314120 RECEIVE_FREQ_2 = 2011-12-12T08:21:39.500 14111.74757385250 RECEIVE_FREQ_2 = 2011-12-12T08:21:40.500 14111.24244022370 RECEIVE_FREQ_2 = 2011-12-12T08:21:41.500 14110.73151683810 RECEIVE_FREQ_2 = 2011-12-12T08:21:42.500 14110.21787261960 RECEIVE_FREQ_2 = 2011-12-12T08:21:43.500 14109.71297264100 RECEIVE_FREQ_2 = 2011-12-12T08:21:44.500 14109.20593929290 RECEIVE_FREQ_2 = 2011-12-12T08:21:45.500 14108.69566059110 RECEIVE_FREQ_2 = 2011-12-12T08:21:46.500 14108.18213844300 RECEIVE_FREQ_2 = 2011-12-12T08:21:47.500 14107.67670631410 RECEIVE_FREQ_2 = 2011-12-12T08:21:48.500 14107.16408824920 RECEIVE_FREQ_2 = 2011-12-12T08:21:49.500 14106.65249633790 RECEIVE_FREQ_2 = 2011-12-12T08:21:50.500 14106.14881229400 RECEIVE_FREQ_2 = 2011-12-12T08:21:51.500 14105.63695144650 RECEIVE_FREQ_2 = 2011-12-12T08:21:52.500 14105.12642192840 RECEIVE_FREQ_2 = 2011-12-12T08:21:53.500 14104.62087821960 RECEIVE_FREQ_2 = 2011-12-12T08:21:54.500 14104.11444854740 RECEIVE_FREQ_2 = 2011-12-12T08:21:55.500 14103.60453224180 RECEIVE_FREQ_2 = 2011-12-12T08:21:56.500 14103.09083557130 RECEIVE_FREQ_2 = 2011-12-12T08:21:57.500 14102.58134460450 RECEIVE_FREQ_2 = 2011-12-12T08:21:58.500 14102.07522296910 RECEIVE_FREQ_2 = 2011-12-12T08:21:59.500 14101.56408500670 RECEIVE_FREQ_2 = 2011-12-12T08:22:00.500 14101.05930709840 RECEIVE_FREQ_2 = 2011-12-12T08:22:01.500 14100.54605484010 RECEIVE_FREQ_2 = 2011-12-12T08:22:02.500 14100.03135108950 RECEIVE_FREQ_2 = 2011-12-12T08:22:03.500 14099.52244186400 RECEIVE_FREQ_2 = 2011-12-12T08:22:04.500 14099.01179027560 RECEIVE_FREQ_2 = 2011-12-12T08:22:05.500 14098.50369358060 RECEIVE_FREQ_2 = 2011-12-12T08:22:06.500 14097.99241161350 RECEIVE_FREQ_2 = 2011-12-12T08:22:07.500 14097.48338413240 RECEIVE_FREQ_2 = 2011-12-12T08:22:08.500 14096.97217273710 RECEIVE_FREQ_2 = 2011-12-12T08:22:09.500 14096.46615123750 RECEIVE_FREQ_2 = 2011-12-12T08:22:10.500 14095.95368194580 RECEIVE_FREQ_2 = 2011-12-12T08:22:11.500 14095.44748020170 RECEIVE_FREQ_2 = 2011-12-12T08:22:12.500 14094.93579387660 RECEIVE_FREQ_2 = 2011-12-12T08:22:13.500 14094.42853641510 RECEIVE_FREQ_2 = 2011-12-12T08:22:14.500 14093.91111183170 RECEIVE_FREQ_2 = 2011-12-12T08:22:15.500 14093.40188694000 RECEIVE_FREQ_2 = 2011-12-12T08:22:16.500 14092.89038658140 RECEIVE_FREQ_2 = 2011-12-12T08:22:17.500 14092.38189315800 RECEIVE_FREQ_2 = 2011-12-12T08:22:18.500 14091.87491798400 RECEIVE_FREQ_2 = 2011-12-12T08:22:19.500 14091.36163330080 RECEIVE_FREQ_2 = 2011-12-12T08:22:20.500 14090.85257053380 RECEIVE_FREQ_2 = 2011-12-12T08:22:21.500 14090.34184837340 RECEIVE_FREQ_2 = 2011-12-12T08:22:22.500 14089.82899761200 RECEIVE_FREQ_2 = 2011-12-12T08:22:23.500 14089.32141780850 RECEIVE_FREQ_2 = 2011-12-12T08:22:24.500 14088.81244277950 RECEIVE_FREQ_2 = 2011-12-12T08:22:25.500 14088.29617595670 RECEIVE_FREQ_2 = 2011-12-12T08:22:26.500 14087.79378986360 RECEIVE_FREQ_2 = 2011-12-12T08:22:27.500 14087.27503776550 RECEIVE_FREQ_2 = 2011-12-12T08:22:28.500 14086.77136039730 RECEIVE_FREQ_2 = 2011-12-12T08:22:29.500 14086.25686454770 RECEIVE_FREQ_2 = 2011-12-12T08:22:30.500 14085.75019073490 RECEIVE_FREQ_2 = 2011-12-12T08:22:31.500 14085.23069095610 RECEIVE_FREQ_2 = 2011-12-12T08:22:32.500 14084.72998142240 RECEIVE_FREQ_2 = 2011-12-12T08:22:33.500 14084.21482086180 RECEIVE_FREQ_2 = 2011-12-12T08:22:34.500 14083.70784664150 RECEIVE_FREQ_2 = 2011-12-12T08:22:35.500 14083.19332027440 RECEIVE_FREQ_2 = 2011-12-12T08:22:36.500 14082.67881298070 RECEIVE_FREQ_2 = 2011-12-12T08:22:37.500 14082.17304134370 RECEIVE_FREQ_2 = 2011-12-12T08:22:38.500 14081.65989494320 RECEIVE_FREQ_2 = 2011-12-12T08:22:39.500 14081.14833259580 RECEIVE_FREQ_2 = 2011-12-12T08:22:40.500 14080.63915443420 RECEIVE_FREQ_2 = 2011-12-12T08:22:41.500 14080.12565803530 RECEIVE_FREQ_2 = 2011-12-12T08:22:42.500 14079.62207221980 RECEIVE_FREQ_2 = 2011-12-12T08:22:43.500 14079.10492706300 RECEIVE_FREQ_2 = 2011-12-12T08:22:44.500 14078.59414100650 RECEIVE_FREQ_2 = 2011-12-12T08:22:45.500 14078.08245277400 RECEIVE_FREQ_2 = 2011-12-12T08:22:46.500 14077.57374382020 RECEIVE_FREQ_2 = 2011-12-12T08:22:47.500 14077.06417083740 RECEIVE_FREQ_2 = 2011-12-12T08:22:48.500 14076.54879474640 RECEIVE_FREQ_2 = 2011-12-12T08:22:49.500 14076.03824424740 RECEIVE_FREQ_2 = 2011-12-12T08:22:50.500 14075.52688980100 RECEIVE_FREQ_2 = 2011-12-12T08:22:51.500 14075.01471328740 RECEIVE_FREQ_2 = 2011-12-12T08:22:52.500 14074.50291442870 RECEIVE_FREQ_2 = 2011-12-12T08:22:53.500 14073.99380588530 RECEIVE_FREQ_2 = 2011-12-12T08:22:54.500 14073.48399925230 RECEIVE_FREQ_2 = 2011-12-12T08:22:55.500 14072.96716308590 RECEIVE_FREQ_2 = 2011-12-12T08:22:56.500 14072.46160125730 RECEIVE_FREQ_2 = 2011-12-12T08:22:57.500 14071.94320106510 RECEIVE_FREQ_2 = 2011-12-12T08:22:58.500 14071.43259525300 RECEIVE_FREQ_2 = 2011-12-12T08:22:59.500 14070.92892074580 RECEIVE_FREQ_2 = 2011-12-12T08:23:00.500 14070.41244030000 RECEIVE_FREQ_2 = 2011-12-12T08:23:01.500 14069.89991855620 RECEIVE_FREQ_2 = 2011-12-12T08:23:02.500 14069.38685035710 RECEIVE_FREQ_2 = 2011-12-12T08:23:03.500 14068.87701988220 RECEIVE_FREQ_2 = 2011-12-12T08:23:04.500 14068.36380767820 RECEIVE_FREQ_2 = 2011-12-12T08:23:05.500 14067.85198307040 RECEIVE_FREQ_2 = 2011-12-12T08:23:06.500 14067.34214115140 RECEIVE_FREQ_2 = 2011-12-12T08:23:07.500 14066.83011531830 RECEIVE_FREQ_2 = 2011-12-12T08:23:08.500 14066.32053375240 RECEIVE_FREQ_2 = 2011-12-12T08:23:09.500 14065.80712032320 RECEIVE_FREQ_2 = 2011-12-12T08:23:10.500 14065.29756736760 RECEIVE_FREQ_2 = 2011-12-12T08:23:11.500 14064.77900409700 RECEIVE_FREQ_2 = 2011-12-12T08:23:12.500 14064.26857376100 RECEIVE_FREQ_2 = 2011-12-12T08:23:13.500 14063.75811481480 RECEIVE_FREQ_2 = 2011-12-12T08:23:14.500 14063.24563789370 RECEIVE_FREQ_2 = 2011-12-12T08:23:15.500 14062.73927402500 RECEIVE_FREQ_2 = 2011-12-12T08:23:16.500 14062.22632598880 RECEIVE_FREQ_2 = 2011-12-12T08:23:17.500 14061.71275901790 RECEIVE_FREQ_2 = 2011-12-12T08:23:18.500 14061.19706821440 RECEIVE_FREQ_2 = 2011-12-12T08:23:19.500 14060.68729972840 RECEIVE_FREQ_2 = 2011-12-12T08:23:20.500 14060.17354011540 RECEIVE_FREQ_2 = 2011-12-12T08:23:21.500 14059.65915966030 RECEIVE_FREQ_2 = 2011-12-12T08:23:22.500 14059.14898681640 RECEIVE_FREQ_2 = 2011-12-12T08:23:23.500 14058.63905906680 RECEIVE_FREQ_2 = 2011-12-12T08:23:24.500 14058.12479686740 RECEIVE_FREQ_2 = 2011-12-12T08:23:25.500 14057.61350345610 RECEIVE_FREQ_2 = 2011-12-12T08:23:26.500 14057.09526252750 RECEIVE_FREQ_2 = 2011-12-12T08:23:27.500 14056.58756828310 RECEIVE_FREQ_2 = 2011-12-12T08:23:28.500 14056.07659339900 RECEIVE_FREQ_2 = 2011-12-12T08:23:29.500 14055.55783557890 RECEIVE_FREQ_2 = 2011-12-12T08:23:30.500 14055.04185009000 RECEIVE_FREQ_2 = 2011-12-12T08:23:31.500 14054.53325462340 RECEIVE_FREQ_2 = 2011-12-12T08:23:32.500 14054.01926231380 RECEIVE_FREQ_2 = 2011-12-12T08:23:33.500 14053.50568103790 RECEIVE_FREQ_2 = 2011-12-12T08:23:34.500 14052.99661540990 RECEIVE_FREQ_2 = 2011-12-12T08:23:35.500 14052.48360538480 RECEIVE_FREQ_2 = 2011-12-12T08:23:36.500 14051.97101211550 RECEIVE_FREQ_2 = 2011-12-12T08:23:37.500 14051.46237277980 RECEIVE_FREQ_2 = 2011-12-12T08:23:38.500 14050.94511318210 RECEIVE_FREQ_2 = 2011-12-12T08:23:39.500 14050.43466186520 RECEIVE_FREQ_2 = 2011-12-12T08:23:40.500 14049.92230796810 RECEIVE_FREQ_2 = 2011-12-12T08:23:41.500 14049.41221046450 RECEIVE_FREQ_2 = 2011-12-12T08:23:42.500 14048.89754676820 RECEIVE_FREQ_2 = 2011-12-12T08:23:43.500 14048.38221740720 RECEIVE_FREQ_2 = 2011-12-12T08:23:44.500 14047.86388111110 RECEIVE_FREQ_2 = 2011-12-12T08:23:45.500 14047.35640430450 RECEIVE_FREQ_2 = 2011-12-12T08:23:46.500 14046.84736824040 RECEIVE_FREQ_2 = 2011-12-12T08:23:47.500 14046.33286285400 RECEIVE_FREQ_2 = 2011-12-12T08:23:48.500 14045.81306552890 RECEIVE_FREQ_2 = 2011-12-12T08:23:49.500 14045.30595970150 RECEIVE_FREQ_2 = 2011-12-12T08:23:50.500 14044.78845310210 RECEIVE_FREQ_2 = 2011-12-12T08:23:51.500 14044.27518463130 RECEIVE_FREQ_2 = 2011-12-12T08:23:52.500 14043.76832389830 RECEIVE_FREQ_2 = 2011-12-12T08:23:53.500 14043.25049400330 RECEIVE_FREQ_2 = 2011-12-12T08:23:54.500 14042.73823070530 RECEIVE_FREQ_2 = 2011-12-12T08:23:55.500 14042.22347831730 RECEIVE_FREQ_2 = 2011-12-12T08:23:56.500 14041.70868492130 RECEIVE_FREQ_2 = 2011-12-12T08:23:57.500 14041.19570732120 RECEIVE_FREQ_2 = 2011-12-12T08:23:58.500 14040.68593025210 RECEIVE_FREQ_2 = 2011-12-12T08:23:59.500 14040.16611480710 RECEIVE_FREQ_2 = 2011-12-12T08:24:00.500 14039.66172313690 RECEIVE_FREQ_2 = 2011-12-12T08:24:01.500 14039.14724159240 RECEIVE_FREQ_2 = 2011-12-12T08:24:02.500 14038.63077926640 RECEIVE_FREQ_2 = 2011-12-12T08:24:03.500 14038.11833381650 RECEIVE_FREQ_2 = 2011-12-12T08:24:04.500 14037.60324764250 RECEIVE_FREQ_2 = 2011-12-12T08:24:05.500 14037.09048461910 RECEIVE_FREQ_2 = 2011-12-12T08:24:06.500 14036.57990169530 RECEIVE_FREQ_2 = 2011-12-12T08:24:07.500 14036.06594562530 RECEIVE_FREQ_2 = 2011-12-12T08:24:08.500 14035.55045986180 RECEIVE_FREQ_2 = 2011-12-12T08:24:09.500 14035.03499507900 RECEIVE_FREQ_2 = 2011-12-12T08:24:10.500 14034.52034473420 RECEIVE_FREQ_2 = 2011-12-12T08:24:11.500 14034.00602054600 RECEIVE_FREQ_2 = 2011-12-12T08:24:12.500 14033.49269676210 RECEIVE_FREQ_2 = 2011-12-12T08:24:13.500 14032.97465610500 RECEIVE_FREQ_2 = 2011-12-12T08:24:14.500 14032.46520805360 RECEIVE_FREQ_2 = 2011-12-12T08:24:15.500 14031.95091724400 RECEIVE_FREQ_2 = 2011-12-12T08:24:16.500 14031.43910789490 RECEIVE_FREQ_2 = 2011-12-12T08:24:17.500 14030.91474914550 RECEIVE_FREQ_2 = 2011-12-12T08:24:18.500 14030.40920639040 RECEIVE_FREQ_2 = 2011-12-12T08:24:19.500 14029.89056777950 RECEIVE_FREQ_2 = 2011-12-12T08:24:20.500 14029.37948894500 RECEIVE_FREQ_2 = 2011-12-12T08:24:21.500 14028.85966777800 RECEIVE_FREQ_2 = 2011-12-12T08:24:22.500 14028.35010814670 RECEIVE_FREQ_2 = 2011-12-12T08:24:23.500 14027.83321666720 RECEIVE_FREQ_2 = 2011-12-12T08:24:24.500 14027.31974983220 RECEIVE_FREQ_2 = 2011-12-12T08:24:25.500 14026.80634784700 RECEIVE_FREQ_2 = 2011-12-12T08:24:26.500 14026.29059505460 RECEIVE_FREQ_2 = 2011-12-12T08:24:27.500 14025.77604198460 RECEIVE_FREQ_2 = 2011-12-12T08:24:28.500 14025.26467037200 RECEIVE_FREQ_2 = 2011-12-12T08:24:29.500 14024.74900245670 RECEIVE_FREQ_2 = 2011-12-12T08:24:30.500 14024.23251914980 RECEIVE_FREQ_2 = 2011-12-12T08:24:31.500 14023.72042846680 RECEIVE_FREQ_2 = 2011-12-12T08:24:32.500 14023.20474624630 RECEIVE_FREQ_2 = 2011-12-12T08:24:33.500 14022.69104957580 RECEIVE_FREQ_2 = 2011-12-12T08:24:34.500 14022.17416095730 RECEIVE_FREQ_2 = 2011-12-12T08:24:35.500 14021.65907001500 RECEIVE_FREQ_2 = 2011-12-12T08:24:36.500 14021.14488315580 RECEIVE_FREQ_2 = 2011-12-12T08:24:37.500 14020.63062763210 RECEIVE_FREQ_2 = 2011-12-12T08:24:38.500 14020.11940288540 RECEIVE_FREQ_2 = 2011-12-12T08:24:39.500 14019.60289382930 RECEIVE_FREQ_2 = 2011-12-12T08:24:40.500 14019.08854866030 RECEIVE_FREQ_2 = 2011-12-12T08:24:41.500 14018.57062721250 RECEIVE_FREQ_2 = 2011-12-12T08:24:42.500 14018.05725383760 RECEIVE_FREQ_2 = 2011-12-12T08:24:43.500 14017.54415798190 RECEIVE_FREQ_2 = 2011-12-12T08:24:44.500 14017.02829647060 RECEIVE_FREQ_2 = 2011-12-12T08:24:45.500 14016.51011371610 RECEIVE_FREQ_2 = 2011-12-12T08:24:46.500 14015.99841880800 RECEIVE_FREQ_2 = 2011-12-12T08:24:47.500 14015.48111534120 RECEIVE_FREQ_2 = 2011-12-12T08:24:48.500 14014.96331310270 RECEIVE_FREQ_2 = 2011-12-12T08:24:49.500 14014.44956874850 RECEIVE_FREQ_2 = 2011-12-12T08:24:50.500 14013.93713569640 RECEIVE_FREQ_2 = 2011-12-12T08:24:51.500 14013.42385768890 RECEIVE_FREQ_2 = 2011-12-12T08:24:52.500 14012.90724754330 RECEIVE_FREQ_2 = 2011-12-12T08:24:53.500 14012.39255332950 RECEIVE_FREQ_2 = 2011-12-12T08:24:54.500 14011.87819194790 RECEIVE_FREQ_2 = 2011-12-12T08:24:55.500 14011.36194896700 RECEIVE_FREQ_2 = 2011-12-12T08:24:56.500 14010.84433078770 RECEIVE_FREQ_2 = 2011-12-12T08:24:57.500 14010.33327770230 RECEIVE_FREQ_2 = 2011-12-12T08:24:58.500 14009.81648254390 RECEIVE_FREQ_2 = 2011-12-12T08:24:59.500 14009.29695320130 RECEIVE_FREQ_2 = 2011-12-12T08:25:00.500 14008.78288364410 RECEIVE_FREQ_2 = 2011-12-12T08:25:01.500 14008.26926040650 RECEIVE_FREQ_2 = 2011-12-12T08:25:02.500 14007.75358390810 RECEIVE_FREQ_2 = 2011-12-12T08:25:03.500 14007.23881053920 RECEIVE_FREQ_2 = 2011-12-12T08:25:04.500 14006.72170543670 RECEIVE_FREQ_2 = 2011-12-12T08:25:05.500 14006.21072864530 RECEIVE_FREQ_2 = 2011-12-12T08:25:06.500 14005.69467735290 RECEIVE_FREQ_2 = 2011-12-12T08:25:07.500 14005.17683410640 RECEIVE_FREQ_2 = 2011-12-12T08:25:08.500 14004.65685367580 RECEIVE_FREQ_2 = 2011-12-12T08:25:09.500 14004.14241981510 RECEIVE_FREQ_2 = 2011-12-12T08:25:10.500 14003.62670612340 RECEIVE_FREQ_2 = 2011-12-12T08:25:11.500 14003.11141681670 RECEIVE_FREQ_2 = 2011-12-12T08:25:12.500 14002.60139369960 RECEIVE_FREQ_2 = 2011-12-12T08:25:13.500 14002.08255290990 RECEIVE_FREQ_2 = 2011-12-12T08:25:14.500 14001.56448173520 RECEIVE_FREQ_2 = 2011-12-12T08:25:15.500 14001.05100536350 RECEIVE_FREQ_2 = 2011-12-12T08:25:16.500 14000.53217983250 RECEIVE_FREQ_2 = 2011-12-12T08:25:17.500 14000.01968765260 RECEIVE_FREQ_2 = 2011-12-12T08:25:18.500 13999.50188446040 RECEIVE_FREQ_2 = 2011-12-12T08:25:19.500 13998.98299503330 RECEIVE_FREQ_2 = 2011-12-12T08:25:20.500 13998.46596717830 RECEIVE_FREQ_2 = 2011-12-12T08:25:21.500 13997.94950771330 RECEIVE_FREQ_2 = 2011-12-12T08:25:22.500 13997.43503284450 RECEIVE_FREQ_2 = 2011-12-12T08:25:23.500 13996.92135238650 RECEIVE_FREQ_2 = 2011-12-12T08:25:24.500 13996.40483856200 RECEIVE_FREQ_2 = 2011-12-12T08:25:25.500 13995.89113998410 RECEIVE_FREQ_2 = 2011-12-12T08:25:26.500 13995.37310409550 RECEIVE_FREQ_2 = 2011-12-12T08:25:27.500 13994.85937404630 RECEIVE_FREQ_2 = 2011-12-12T08:25:28.500 13994.34349060060 RECEIVE_FREQ_2 = 2011-12-12T08:25:29.500 13993.81815910340 RECEIVE_FREQ_2 = 2011-12-12T08:25:30.500 13993.30711841580 RECEIVE_FREQ_2 = 2011-12-12T08:25:31.500 13992.79476737980 RECEIVE_FREQ_2 = 2011-12-12T08:25:32.500 13992.27348041530 RECEIVE_FREQ_2 = 2011-12-12T08:25:33.500 13991.75699806210 RECEIVE_FREQ_2 = 2011-12-12T08:25:34.500 13991.24426555630 RECEIVE_FREQ_2 = 2011-12-12T08:25:35.500 13990.72270488740 RECEIVE_FREQ_2 = 2011-12-12T08:25:36.500 13990.21057510380 RECEIVE_FREQ_2 = 2011-12-12T08:25:37.500 13989.69219493870 RECEIVE_FREQ_2 = 2011-12-12T08:25:38.500 13989.17289161680 RECEIVE_FREQ_2 = 2011-12-12T08:25:39.500 13988.65441036220 RECEIVE_FREQ_2 = 2011-12-12T08:25:40.500 13988.13537120820 RECEIVE_FREQ_2 = 2011-12-12T08:25:41.500 13987.62397575380 RECEIVE_FREQ_2 = 2011-12-12T08:25:42.500 13987.10835742950 RECEIVE_FREQ_2 = 2011-12-12T08:25:43.500 13986.59183692930 RECEIVE_FREQ_2 = 2011-12-12T08:25:44.500 13986.07790374760 RECEIVE_FREQ_2 = 2011-12-12T08:25:45.500 13985.55962753300 RECEIVE_FREQ_2 = 2011-12-12T08:25:46.500 13985.04148197170 RECEIVE_FREQ_2 = 2011-12-12T08:25:47.500 13984.52454376220 RECEIVE_FREQ_2 = 2011-12-12T08:25:48.500 13984.00656223300 RECEIVE_FREQ_2 = 2011-12-12T08:25:49.500 13983.48724174500 RECEIVE_FREQ_2 = 2011-12-12T08:25:50.500 13982.97327995300 RECEIVE_FREQ_2 = 2011-12-12T08:25:51.500 13982.45347023010 RECEIVE_FREQ_2 = 2011-12-12T08:25:52.500 13981.93556880950 RECEIVE_FREQ_2 = 2011-12-12T08:25:53.500 13981.42151927950 RECEIVE_FREQ_2 = 2011-12-12T08:25:54.500 13980.90162658690 RECEIVE_FREQ_2 = 2011-12-12T08:25:55.500 13980.38958072660 RECEIVE_FREQ_2 = 2011-12-12T08:25:56.500 13979.86946392060 RECEIVE_FREQ_2 = 2011-12-12T08:25:57.500 13979.35296726230 RECEIVE_FREQ_2 = 2011-12-12T08:25:58.500 13978.83697223660 RECEIVE_FREQ_2 = 2011-12-12T08:25:59.500 13978.31845378880 RECEIVE_FREQ_2 = 2011-12-12T08:26:00.500 13977.80119609830 RECEIVE_FREQ_2 = 2011-12-12T08:26:01.500 13977.28433990480 RECEIVE_FREQ_2 = 2011-12-12T08:26:02.500 13976.76811599730 RECEIVE_FREQ_2 = 2011-12-12T08:26:03.500 13976.25068092350 RECEIVE_FREQ_2 = 2011-12-12T08:26:04.500 13975.72755241390 RECEIVE_FREQ_2 = 2011-12-12T08:26:05.500 13975.21598911290 RECEIVE_FREQ_2 = 2011-12-12T08:26:06.500 13974.69192886350 RECEIVE_FREQ_2 = 2011-12-12T08:26:07.500 13974.17686462400 RECEIVE_FREQ_2 = 2011-12-12T08:26:08.500 13973.65609931950 RECEIVE_FREQ_2 = 2011-12-12T08:26:09.500 13973.14480209350 RECEIVE_FREQ_2 = 2011-12-12T08:26:10.500 13972.62250995640 RECEIVE_FREQ_2 = 2011-12-12T08:26:11.500 13972.10660171510 RECEIVE_FREQ_2 = 2011-12-12T08:26:12.500 13971.58688831330 RECEIVE_FREQ_2 = 2011-12-12T08:26:13.500 13971.07261657710 RECEIVE_FREQ_2 = 2011-12-12T08:26:14.500 13970.54945755000 RECEIVE_FREQ_2 = 2011-12-12T08:26:15.500 13970.03846263890 RECEIVE_FREQ_2 = 2011-12-12T08:26:16.500 13969.52113819120 RECEIVE_FREQ_2 = 2011-12-12T08:26:17.500 13969.00266647340 RECEIVE_FREQ_2 = 2011-12-12T08:26:18.500 13968.48489475250 RECEIVE_FREQ_2 = 2011-12-12T08:26:19.500 13967.96951580050 RECEIVE_FREQ_2 = 2011-12-12T08:26:20.500 13967.44682693480 RECEIVE_FREQ_2 = 2011-12-12T08:26:21.500 13966.93218231200 RECEIVE_FREQ_2 = 2011-12-12T08:26:22.500 13966.41242408750 RECEIVE_FREQ_2 = 2011-12-12T08:26:23.500 13965.89191627500 RECEIVE_FREQ_2 = 2011-12-12T08:26:24.500 13965.37528038020 RECEIVE_FREQ_2 = 2011-12-12T08:26:25.500 13964.85637187960 RECEIVE_FREQ_2 = 2011-12-12T08:26:26.500 13964.33804988860 RECEIVE_FREQ_2 = 2011-12-12T08:26:27.500 13963.82055187230 RECEIVE_FREQ_2 = 2011-12-12T08:26:28.500 13963.30557346340 RECEIVE_FREQ_2 = 2011-12-12T08:26:29.500 13962.78611946110 RECEIVE_FREQ_2 = 2011-12-12T08:26:30.500 13962.26638317110 RECEIVE_FREQ_2 = 2011-12-12T08:26:31.500 13961.75050735470 RECEIVE_FREQ_2 = 2011-12-12T08:26:32.500 13961.23133468630 RECEIVE_FREQ_2 = 2011-12-12T08:26:33.500 13960.71619224550 RECEIVE_FREQ_2 = 2011-12-12T08:26:34.500 13960.19400310520 RECEIVE_FREQ_2 = 2011-12-12T08:26:35.500 13959.67401218410 RECEIVE_FREQ_2 = 2011-12-12T08:26:36.500 13959.15872287750 RECEIVE_FREQ_2 = 2011-12-12T08:26:37.500 13958.64061164860 RECEIVE_FREQ_2 = 2011-12-12T08:26:38.500 13958.12675666810 RECEIVE_FREQ_2 = 2011-12-12T08:26:39.500 13957.60508441930 RECEIVE_FREQ_2 = 2011-12-12T08:26:40.500 13957.08434295650 RECEIVE_FREQ_2 = 2011-12-12T08:26:41.500 13956.56593799590 RECEIVE_FREQ_2 = 2011-12-12T08:26:42.500 13956.04521942140 RECEIVE_FREQ_2 = 2011-12-12T08:26:43.500 13955.52958106990 RECEIVE_FREQ_2 = 2011-12-12T08:26:44.500 13955.01163101200 RECEIVE_FREQ_2 = 2011-12-12T08:26:45.500 13954.49508285520 RECEIVE_FREQ_2 = 2011-12-12T08:26:46.500 13953.97213459010 RECEIVE_FREQ_2 = 2011-12-12T08:26:47.500 13953.45414638520 RECEIVE_FREQ_2 = 2011-12-12T08:26:48.500 13952.93813705440 RECEIVE_FREQ_2 = 2011-12-12T08:26:49.500 13952.41757678990 RECEIVE_FREQ_2 = 2011-12-12T08:26:50.500 13951.90066146850 RECEIVE_FREQ_2 = 2011-12-12T08:26:51.500 13951.37363624570 RECEIVE_FREQ_2 = 2011-12-12T08:26:52.500 13950.85575199130 RECEIVE_FREQ_2 = 2011-12-12T08:26:53.500 13950.33881473540 RECEIVE_FREQ_2 = 2011-12-12T08:26:54.500 13949.82109165190 RECEIVE_FREQ_2 = 2011-12-12T08:26:55.500 13949.29876041410 RECEIVE_FREQ_2 = 2011-12-12T08:26:56.500 13948.77929973600 RECEIVE_FREQ_2 = 2011-12-12T08:26:57.500 13948.26219940190 RECEIVE_FREQ_2 = 2011-12-12T08:26:58.500 13947.74258899690 RECEIVE_FREQ_2 = 2011-12-12T08:26:59.500 13947.22705936430 RECEIVE_FREQ_2 = 2011-12-12T08:27:00.500 13946.70448589320 RECEIVE_FREQ_2 = 2011-12-12T08:27:01.500 13946.18330764770 RECEIVE_FREQ_2 = 2011-12-12T08:27:02.500 13945.66672611240 RECEIVE_FREQ_2 = 2011-12-12T08:27:03.500 13945.14891624450 RECEIVE_FREQ_2 = 2011-12-12T08:27:04.500 13944.63073253630 RECEIVE_FREQ_2 = 2011-12-12T08:27:05.500 13944.10893344880 RECEIVE_FREQ_2 = 2011-12-12T08:27:06.500 13943.58883094790 RECEIVE_FREQ_2 = 2011-12-12T08:27:07.500 13943.06757068630 RECEIVE_FREQ_2 = 2011-12-12T08:27:08.500 13942.55302429200 RECEIVE_FREQ_2 = 2011-12-12T08:27:09.500 13942.02870082860 RECEIVE_FREQ_2 = 2011-12-12T08:27:10.500 13941.51399135590 RECEIVE_FREQ_2 = 2011-12-12T08:27:11.500 13940.98641014100 RECEIVE_FREQ_2 = 2011-12-12T08:27:12.500 13940.47375392910 RECEIVE_FREQ_2 = 2011-12-12T08:27:13.500 13939.94759368900 RECEIVE_FREQ_2 = 2011-12-12T08:27:14.500 13939.42818546300 RECEIVE_FREQ_2 = 2011-12-12T08:27:15.500 13938.91152000430 RECEIVE_FREQ_2 = 2011-12-12T08:27:16.500 13938.39129161830 RECEIVE_FREQ_2 = 2011-12-12T08:27:17.500 13937.87186145780 RECEIVE_FREQ_2 = 2011-12-12T08:27:18.500 13937.35361480710 RECEIVE_FREQ_2 = 2011-12-12T08:27:19.500 13936.83184623720 RECEIVE_FREQ_2 = 2011-12-12T08:27:20.500 13936.31467056270 RECEIVE_FREQ_2 = 2011-12-12T08:27:21.500 13935.78936767580 RECEIVE_FREQ_2 = 2011-12-12T08:27:22.500 13935.27252388000 RECEIVE_FREQ_2 = 2011-12-12T08:27:23.500 13934.75356674190 RECEIVE_FREQ_2 = 2011-12-12T08:27:24.500 13934.23145580290 RECEIVE_FREQ_2 = 2011-12-12T08:27:25.500 13933.71218299870 RECEIVE_FREQ_2 = 2011-12-12T08:27:26.500 13933.19200325010 RECEIVE_FREQ_2 = 2011-12-12T08:27:27.500 13932.67321968080 RECEIVE_FREQ_2 = 2011-12-12T08:27:28.500 13932.15678691860 RECEIVE_FREQ_2 = 2011-12-12T08:27:29.500 13931.64134311680 RECEIVE_FREQ_2 = 2011-12-12T08:27:30.500 13931.11561870570 RECEIVE_FREQ_2 = 2011-12-12T08:27:31.500 13930.59415531160 RECEIVE_FREQ_2 = 2011-12-12T08:27:32.500 13930.07630825040 RECEIVE_FREQ_2 = 2011-12-12T08:27:33.500 13929.55420494080 RECEIVE_FREQ_2 = 2011-12-12T08:27:34.500 13929.03188514710 RECEIVE_FREQ_2 = 2011-12-12T08:27:35.500 13928.51500129700 RECEIVE_FREQ_2 = 2011-12-12T08:27:36.500 13927.99116230010 RECEIVE_FREQ_2 = 2011-12-12T08:27:37.500 13927.47412204740 RECEIVE_FREQ_2 = 2011-12-12T08:27:38.500 13926.95396614070 RECEIVE_FREQ_2 = 2011-12-12T08:27:39.500 13926.43521308900 RECEIVE_FREQ_2 = 2011-12-12T08:27:40.500 13925.91150569920 RECEIVE_FREQ_2 = 2011-12-12T08:27:41.500 13925.38932132720 RECEIVE_FREQ_2 = 2011-12-12T08:27:42.500 13924.86898422240 RECEIVE_FREQ_2 = 2011-12-12T08:27:43.500 13924.34842872620 RECEIVE_FREQ_2 = 2011-12-12T08:27:44.500 13923.82598400120 RECEIVE_FREQ_2 = 2011-12-12T08:27:45.500 13923.30724239350 RECEIVE_FREQ_2 = 2011-12-12T08:27:46.500 13922.78485965730 RECEIVE_FREQ_2 = 2011-12-12T08:27:47.500 13922.26516437530 RECEIVE_FREQ_2 = 2011-12-12T08:27:48.500 13921.74853324890 RECEIVE_FREQ_2 = 2011-12-12T08:27:49.500 13921.22699546810 RECEIVE_FREQ_2 = 2011-12-12T08:27:50.500 13920.70388412480 RECEIVE_FREQ_2 = 2011-12-12T08:27:51.500 13920.18543052670 RECEIVE_FREQ_2 = 2011-12-12T08:27:52.500 13919.66048717500 RECEIVE_FREQ_2 = 2011-12-12T08:27:53.500 13919.14313888550 RECEIVE_FREQ_2 = 2011-12-12T08:27:54.500 13918.62526988980 RECEIVE_FREQ_2 = 2011-12-12T08:27:55.500 13918.10335540770 RECEIVE_FREQ_2 = 2011-12-12T08:27:56.500 13917.58820915220 RECEIVE_FREQ_2 = 2011-12-12T08:27:57.500 13917.06095790860 RECEIVE_FREQ_2 = 2011-12-12T08:27:58.500 13916.53819942470 RECEIVE_FREQ_2 = 2011-12-12T08:27:59.500 13916.01510334010 RECEIVE_FREQ_2 = 2011-12-12T08:28:00.500 13915.49502468110 RECEIVE_FREQ_2 = 2011-12-12T08:28:01.500 13914.97238826750 RECEIVE_FREQ_2 = 2011-12-12T08:28:02.500 13914.45371818540 RECEIVE_FREQ_2 = 2011-12-12T08:28:03.500 13913.93131446840 RECEIVE_FREQ_2 = 2011-12-12T08:28:04.500 13913.41082859040 RECEIVE_FREQ_2 = 2011-12-12T08:28:05.500 13912.89162826540 RECEIVE_FREQ_2 = 2011-12-12T08:28:06.500 13912.37062931060 RECEIVE_FREQ_2 = 2011-12-12T08:28:07.500 13911.84403705600 RECEIVE_FREQ_2 = 2011-12-12T08:28:08.500 13911.32558536530 RECEIVE_FREQ_2 = 2011-12-12T08:28:09.500 13910.80341053010 RECEIVE_FREQ_2 = 2011-12-12T08:28:10.500 13910.28647422790 RECEIVE_FREQ_2 = 2011-12-12T08:28:11.500 13909.76360225680 RECEIVE_FREQ_2 = 2011-12-12T08:28:12.500 13909.24430084230 RECEIVE_FREQ_2 = 2011-12-12T08:28:13.500 13908.72137928010 RECEIVE_FREQ_2 = 2011-12-12T08:28:14.500 13908.19851303100 RECEIVE_FREQ_2 = 2011-12-12T08:28:15.500 13907.67648124690 RECEIVE_FREQ_2 = 2011-12-12T08:28:16.500 13907.15753746030 RECEIVE_FREQ_2 = 2011-12-12T08:28:17.500 13906.63352584840 RECEIVE_FREQ_2 = 2011-12-12T08:28:18.500 13906.11032295230 RECEIVE_FREQ_2 = 2011-12-12T08:28:19.500 13905.59138488770 RECEIVE_FREQ_2 = 2011-12-12T08:28:20.500 13905.06772804260 RECEIVE_FREQ_2 = 2011-12-12T08:28:21.500 13904.54442405700 RECEIVE_FREQ_2 = 2011-12-12T08:28:22.500 13904.02123355870 RECEIVE_FREQ_2 = 2011-12-12T08:28:23.500 13903.50043010710 RECEIVE_FREQ_2 = 2011-12-12T08:28:24.500 13902.98159599300 RECEIVE_FREQ_2 = 2011-12-12T08:28:25.500 13902.45932388310 RECEIVE_FREQ_2 = 2011-12-12T08:28:26.500 13901.93797588350 RECEIVE_FREQ_2 = 2011-12-12T08:28:27.500 13901.41360092160 RECEIVE_FREQ_2 = 2011-12-12T08:28:28.500 13900.89109039310 RECEIVE_FREQ_2 = 2011-12-12T08:28:29.500 13900.37174510960 RECEIVE_FREQ_2 = 2011-12-12T08:28:30.500 13899.85146522520 RECEIVE_FREQ_2 = 2011-12-12T08:28:31.500 13899.33119773860 RECEIVE_FREQ_2 = 2011-12-12T08:28:32.500 13898.80677223210 RECEIVE_FREQ_2 = 2011-12-12T08:28:33.500 13898.28208827970 RECEIVE_FREQ_2 = 2011-12-12T08:28:34.500 13897.75737857820 RECEIVE_FREQ_2 = 2011-12-12T08:28:35.500 13897.23630905150 RECEIVE_FREQ_2 = 2011-12-12T08:28:36.500 13896.71137046810 RECEIVE_FREQ_2 = 2011-12-12T08:28:37.500 13896.18946361540 RECEIVE_FREQ_2 = 2011-12-12T08:28:38.500 13895.66781234740 RECEIVE_FREQ_2 = 2011-12-12T08:28:39.500 13895.14830017090 RECEIVE_FREQ_2 = 2011-12-12T08:28:40.500 13894.62897777560 RECEIVE_FREQ_2 = 2011-12-12T08:28:41.500 13894.10354328160 RECEIVE_FREQ_2 = 2011-12-12T08:28:42.500 13893.58470344540 RECEIVE_FREQ_2 = 2011-12-12T08:28:43.500 13893.06128978730 RECEIVE_FREQ_2 = 2011-12-12T08:28:44.500 13892.53891468050 RECEIVE_FREQ_2 = 2011-12-12T08:28:45.500 13892.01783370970 RECEIVE_FREQ_2 = 2011-12-12T08:28:46.500 13891.49311256410 RECEIVE_FREQ_2 = 2011-12-12T08:28:47.500 13890.96835327150 RECEIVE_FREQ_2 = 2011-12-12T08:28:48.500 13890.44501590730 RECEIVE_FREQ_2 = 2011-12-12T08:28:49.500 13889.92413711550 RECEIVE_FREQ_2 = 2011-12-12T08:28:50.500 13889.39946079250 RECEIVE_FREQ_2 = 2011-12-12T08:28:51.500 13888.87044906620 RECEIVE_FREQ_2 = 2011-12-12T08:28:52.500 13888.35264301300 RECEIVE_FREQ_2 = 2011-12-12T08:28:53.500 13887.83310699460 RECEIVE_FREQ_2 = 2011-12-12T08:28:54.500 13887.30752658840 RECEIVE_FREQ_2 = 2011-12-12T08:28:55.500 13886.78484630580 RECEIVE_FREQ_2 = 2011-12-12T08:28:56.500 13886.26126480100 RECEIVE_FREQ_2 = 2011-12-12T08:28:57.500 13885.74561023710 RECEIVE_FREQ_2 = 2011-12-12T08:28:58.500 13885.21849441530 RECEIVE_FREQ_2 = 2011-12-12T08:28:59.500 13884.69565486910 RECEIVE_FREQ_2 = 2011-12-12T08:29:00.500 13884.17377281190 RECEIVE_FREQ_2 = 2011-12-12T08:29:01.500 13883.65173053740 RECEIVE_FREQ_2 = 2011-12-12T08:29:02.500 13883.12803077700 RECEIVE_FREQ_2 = 2011-12-12T08:29:03.500 13882.60387229920 RECEIVE_FREQ_2 = 2011-12-12T08:29:04.500 13882.08032512660 RECEIVE_FREQ_2 = 2011-12-12T08:29:05.500 13881.55997085570 RECEIVE_FREQ_2 = 2011-12-12T08:29:06.500 13881.03218173980 RECEIVE_FREQ_2 = 2011-12-12T08:29:07.500 13880.51487445830 RECEIVE_FREQ_2 = 2011-12-12T08:29:08.500 13879.98759078980 RECEIVE_FREQ_2 = 2011-12-12T08:29:09.500 13879.46583461760 RECEIVE_FREQ_2 = 2011-12-12T08:29:10.500 13878.94434738160 RECEIVE_FREQ_2 = 2011-12-12T08:29:11.500 13878.42402362820 RECEIVE_FREQ_2 = 2011-12-12T08:29:12.500 13877.89417171480 RECEIVE_FREQ_2 = 2011-12-12T08:29:13.500 13877.37568473820 RECEIVE_FREQ_2 = 2011-12-12T08:29:14.500 13876.84981441500 RECEIVE_FREQ_2 = 2011-12-12T08:29:15.500 13876.33193874360 RECEIVE_FREQ_2 = 2011-12-12T08:29:16.500 13875.80393600460 RECEIVE_FREQ_2 = 2011-12-12T08:29:17.500 13875.28484916690 RECEIVE_FREQ_2 = 2011-12-12T08:29:18.500 13874.75119686130 RECEIVE_FREQ_2 = 2011-12-12T08:29:19.500 13874.23451042180 RECEIVE_FREQ_2 = 2011-12-12T08:29:20.500 13873.71092700960 RECEIVE_FREQ_2 = 2011-12-12T08:29:21.500 13873.18935012820 RECEIVE_FREQ_2 = 2011-12-12T08:29:22.500 13872.66326522830 RECEIVE_FREQ_2 = 2011-12-12T08:29:23.500 13872.14038372040 RECEIVE_FREQ_2 = 2011-12-12T08:29:24.500 13871.61293983460 RECEIVE_FREQ_2 = 2011-12-12T08:29:25.500 13871.08903884890 RECEIVE_FREQ_2 = 2011-12-12T08:29:26.500 13870.56906890870 RECEIVE_FREQ_2 = 2011-12-12T08:29:27.500 13870.03805160520 RECEIVE_FREQ_2 = 2011-12-12T08:29:28.500 13869.51944923400 RECEIVE_FREQ_2 = 2011-12-12T08:29:29.500 13868.99562454220 RECEIVE_FREQ_2 = 2011-12-12T08:29:30.500 13868.47040653230 RECEIVE_FREQ_2 = 2011-12-12T08:29:31.500 13867.94958686830 RECEIVE_FREQ_2 = 2011-12-12T08:29:32.500 13867.41732215880 RECEIVE_FREQ_2 = 2011-12-12T08:29:33.500 13866.89528274540 RECEIVE_FREQ_2 = 2011-12-12T08:29:34.500 13866.37617778780 RECEIVE_FREQ_2 = 2011-12-12T08:29:35.500 13865.85096168520 RECEIVE_FREQ_2 = 2011-12-12T08:29:36.500 13865.32887172700 RECEIVE_FREQ_2 = 2011-12-12T08:29:37.500 13864.80382347110 RECEIVE_FREQ_2 = 2011-12-12T08:29:38.500 13864.28146457670 RECEIVE_FREQ_2 = 2011-12-12T08:29:39.500 13863.75512599950 RECEIVE_FREQ_2 = 2011-12-12T08:29:40.500 13863.23275947570 RECEIVE_FREQ_2 = 2011-12-12T08:29:41.500 13862.70506191250 RECEIVE_FREQ_2 = 2011-12-12T08:29:42.500 13862.18090438840 RECEIVE_FREQ_2 = 2011-12-12T08:29:43.500 13861.65659809110 RECEIVE_FREQ_2 = 2011-12-12T08:29:44.500 13861.13474464420 RECEIVE_FREQ_2 = 2011-12-12T08:29:45.500 13860.61025905610 RECEIVE_FREQ_2 = 2011-12-12T08:29:46.500 13860.08714294430 RECEIVE_FREQ_2 = 2011-12-12T08:29:47.500 13859.56109523770 RECEIVE_FREQ_2 = 2011-12-12T08:29:48.500 13859.04017353060 RECEIVE_FREQ_2 = 2011-12-12T08:29:49.500 13858.51377868650 RECEIVE_FREQ_2 = 2011-12-12T08:29:50.500 13857.98603630070 RECEIVE_FREQ_2 = 2011-12-12T08:29:51.500 13857.46342182160 RECEIVE_FREQ_2 = 2011-12-12T08:29:52.500 13856.94132041930 RECEIVE_FREQ_2 = 2011-12-12T08:29:53.500 13856.41597652440 RECEIVE_FREQ_2 = 2011-12-12T08:29:54.500 13855.89355182650 RECEIVE_FREQ_2 = 2011-12-12T08:29:55.500 13855.36432456970 RECEIVE_FREQ_2 = 2011-12-12T08:29:56.500 13854.84313297270 RECEIVE_FREQ_2 = 2011-12-12T08:29:57.500 13854.31791782380 RECEIVE_FREQ_2 = 2011-12-12T08:29:58.500 13853.79270935060 RECEIVE_FREQ_2 = 2011-12-12T08:29:59.500 13853.26738452910 RECEIVE_FREQ_2 = 2011-12-12T08:30:00.500 13852.74494457240 RECEIVE_FREQ_2 = 2011-12-12T08:30:01.500 13852.21755027770 RECEIVE_FREQ_2 = 2011-12-12T08:30:02.500 13851.69475555420 RECEIVE_FREQ_2 = 2011-12-12T08:30:03.500 13851.16671276090 RECEIVE_FREQ_2 = 2011-12-12T08:30:04.500 13850.64311313630 RECEIVE_FREQ_2 = 2011-12-12T08:30:05.500 13850.11957836150 RECEIVE_FREQ_2 = 2011-12-12T08:30:06.500 13849.59865379330 RECEIVE_FREQ_2 = 2011-12-12T08:30:07.500 13849.07249259950 RECEIVE_FREQ_2 = 2011-12-12T08:30:08.500 13848.54589080810 RECEIVE_FREQ_2 = 2011-12-12T08:30:09.500 13848.01825046540 RECEIVE_FREQ_2 = 2011-12-12T08:30:10.500 13847.48980331420 RECEIVE_FREQ_2 = 2011-12-12T08:30:11.500 13846.96891212460 RECEIVE_FREQ_2 = 2011-12-12T08:30:12.500 13846.44353199010 RECEIVE_FREQ_2 = 2011-12-12T08:30:13.500 13845.91756057740 RECEIVE_FREQ_2 = 2011-12-12T08:30:14.500 13845.38895225520 RECEIVE_FREQ_2 = 2011-12-12T08:30:15.500 13844.86901664730 RECEIVE_FREQ_2 = 2011-12-12T08:30:16.500 13844.33883380890 RECEIVE_FREQ_2 = 2011-12-12T08:30:17.500 13843.82000064850 RECEIVE_FREQ_2 = 2011-12-12T08:30:18.500 13843.29326343540 RECEIVE_FREQ_2 = 2011-12-12T08:30:19.500 13842.76444721220 RECEIVE_FREQ_2 = 2011-12-12T08:30:20.500 13842.24223518370 RECEIVE_FREQ_2 = 2011-12-12T08:30:21.500 13841.71308517460 RECEIVE_FREQ_2 = 2011-12-12T08:30:22.500 13841.19007778170 RECEIVE_FREQ_2 = 2011-12-12T08:30:23.500 13840.66311454770 RECEIVE_FREQ_2 = 2011-12-12T08:30:24.500 13840.13716602330 RECEIVE_FREQ_2 = 2011-12-12T08:30:25.500 13839.61146163940 RECEIVE_FREQ_2 = 2011-12-12T08:30:26.500 13839.08665084840 RECEIVE_FREQ_2 = 2011-12-12T08:30:27.500 13838.56025886540 RECEIVE_FREQ_2 = 2011-12-12T08:30:28.500 13838.03772544860 RECEIVE_FREQ_2 = 2011-12-12T08:30:29.500 13837.51118469240 RECEIVE_FREQ_2 = 2011-12-12T08:30:30.500 13836.98475360870 RECEIVE_FREQ_2 = 2011-12-12T08:30:31.500 13836.45783329010 RECEIVE_FREQ_2 = 2011-12-12T08:30:32.500 13835.93405818940 RECEIVE_FREQ_2 = 2011-12-12T08:30:33.500 13835.40797424320 RECEIVE_FREQ_2 = 2011-12-12T08:30:34.500 13834.88135814670 RECEIVE_FREQ_2 = 2011-12-12T08:30:35.500 13834.35618782040 RECEIVE_FREQ_2 = 2011-12-12T08:30:36.500 13833.82964324950 RECEIVE_FREQ_2 = 2011-12-12T08:30:37.500 13833.30261611940 RECEIVE_FREQ_2 = 2011-12-12T08:30:38.500 13832.77521324160 RECEIVE_FREQ_2 = 2011-12-12T08:30:39.500 13832.25270652770 RECEIVE_FREQ_2 = 2011-12-12T08:30:40.500 13831.72601985930 RECEIVE_FREQ_2 = 2011-12-12T08:30:41.500 13831.20599555970 RECEIVE_FREQ_2 = 2011-12-12T08:30:42.500 13830.67691040040 RECEIVE_FREQ_2 = 2011-12-12T08:30:43.500 13830.14955329900 RECEIVE_FREQ_2 = 2011-12-12T08:30:44.500 13829.62142658230 RECEIVE_FREQ_2 = 2011-12-12T08:30:45.500 13829.09357357030 RECEIVE_FREQ_2 = 2011-12-12T08:30:46.500 13828.57107067110 RECEIVE_FREQ_2 = 2011-12-12T08:30:47.500 13828.04001712800 RECEIVE_FREQ_2 = 2011-12-12T08:30:48.500 13827.51240825650 RECEIVE_FREQ_2 = 2011-12-12T08:30:49.500 13826.98475742340 RECEIVE_FREQ_2 = 2011-12-12T08:30:50.500 13826.46385955810 RECEIVE_FREQ_2 = 2011-12-12T08:30:51.500 13825.93558311460 RECEIVE_FREQ_2 = 2011-12-12T08:30:52.500 13825.41274547580 RECEIVE_FREQ_2 = 2011-12-12T08:30:53.500 13824.88450145720 RECEIVE_FREQ_2 = 2011-12-12T08:30:54.500 13824.36339664460 RECEIVE_FREQ_2 = 2011-12-12T08:30:55.500 13823.83125686650 RECEIVE_FREQ_2 = 2011-12-12T08:30:56.500 13823.30718231200 RECEIVE_FREQ_2 = 2011-12-12T08:30:57.500 13822.77918529510 RECEIVE_FREQ_2 = 2011-12-12T08:30:58.500 13822.25341224670 RECEIVE_FREQ_2 = 2011-12-12T08:30:59.500 13821.72938919070 RECEIVE_FREQ_2 = 2011-12-12T08:31:00.500 13821.19783115390 RECEIVE_FREQ_2 = 2011-12-12T08:31:01.500 13820.67323207860 RECEIVE_FREQ_2 = 2011-12-12T08:31:02.500 13820.14601802830 RECEIVE_FREQ_2 = 2011-12-12T08:31:03.500 13819.61589622500 RECEIVE_FREQ_2 = 2011-12-12T08:31:04.500 13819.09542465210 RECEIVE_FREQ_2 = 2011-12-12T08:31:05.500 13818.56670475010 RECEIVE_FREQ_2 = 2011-12-12T08:31:06.500 13818.03849411010 RECEIVE_FREQ_2 = 2011-12-12T08:31:07.500 13817.51099395750 RECEIVE_FREQ_2 = 2011-12-12T08:31:08.500 13816.98364353180 RECEIVE_FREQ_2 = 2011-12-12T08:31:09.500 13816.45887565610 RECEIVE_FREQ_2 = 2011-12-12T08:31:10.500 13815.92683219910 RECEIVE_FREQ_2 = 2011-12-12T08:31:11.500 13815.40906715390 RECEIVE_FREQ_2 = 2011-12-12T08:31:12.500 13814.87744522090 RECEIVE_FREQ_2 = 2011-12-12T08:31:13.500 13814.34748935700 RECEIVE_FREQ_2 = 2011-12-12T08:31:14.500 13813.81959724430 RECEIVE_FREQ_2 = 2011-12-12T08:31:15.500 13813.29978847500 RECEIVE_FREQ_2 = 2011-12-12T08:31:16.500 13812.76556110380 RECEIVE_FREQ_2 = 2011-12-12T08:31:17.500 13812.23871326450 RECEIVE_FREQ_2 = 2011-12-12T08:31:18.500 13811.71419334410 RECEIVE_FREQ_2 = 2011-12-12T08:31:19.500 13811.18862628940 RECEIVE_FREQ_2 = 2011-12-12T08:31:20.500 13810.65996074680 RECEIVE_FREQ_2 = 2011-12-12T08:31:21.500 13810.13224697110 RECEIVE_FREQ_2 = 2011-12-12T08:31:22.500 13809.60186481480 RECEIVE_FREQ_2 = 2011-12-12T08:31:23.500 13809.07727336880 RECEIVE_FREQ_2 = 2011-12-12T08:31:24.500 13808.54801273350 RECEIVE_FREQ_2 = 2011-12-12T08:31:25.500 13808.02125644680 RECEIVE_FREQ_2 = 2011-12-12T08:31:26.500 13807.49654483800 RECEIVE_FREQ_2 = 2011-12-12T08:31:27.500 13806.96789836880 RECEIVE_FREQ_2 = 2011-12-12T08:31:28.500 13806.43696212770 RECEIVE_FREQ_2 = 2011-12-12T08:31:29.500 13805.91244888310 RECEIVE_FREQ_2 = 2011-12-12T08:31:30.500 13805.38469123840 RECEIVE_FREQ_2 = 2011-12-12T08:31:31.500 13804.85289478300 RECEIVE_FREQ_2 = 2011-12-12T08:31:32.500 13804.33271026610 RECEIVE_FREQ_2 = 2011-12-12T08:31:33.500 13803.80178356170 RECEIVE_FREQ_2 = 2011-12-12T08:31:34.500 13803.27575969700 RECEIVE_FREQ_2 = 2011-12-12T08:31:35.500 13802.74530696870 RECEIVE_FREQ_2 = 2011-12-12T08:31:36.500 13802.21541404720 RECEIVE_FREQ_2 = 2011-12-12T08:31:37.500 13801.69143104550 RECEIVE_FREQ_2 = 2011-12-12T08:31:38.500 13801.16451168060 RECEIVE_FREQ_2 = 2011-12-12T08:31:39.500 13800.63886642460 RECEIVE_FREQ_2 = 2011-12-12T08:31:40.500 13800.10873603820 RECEIVE_FREQ_2 = 2011-12-12T08:31:41.500 13799.57746505740 RECEIVE_FREQ_2 = 2011-12-12T08:31:42.500 13799.05961322780 RECEIVE_FREQ_2 = 2011-12-12T08:31:43.500 13798.52433872220 RECEIVE_FREQ_2 = 2011-12-12T08:31:44.500 13797.99821090700 RECEIVE_FREQ_2 = 2011-12-12T08:31:45.500 13797.46850013730 RECEIVE_FREQ_2 = 2011-12-12T08:31:46.500 13796.94105720520 RECEIVE_FREQ_2 = 2011-12-12T08:31:47.500 13796.40859031680 RECEIVE_FREQ_2 = 2011-12-12T08:31:48.500 13795.88114070890 RECEIVE_FREQ_2 = 2011-12-12T08:31:49.500 13795.35632705690 RECEIVE_FREQ_2 = 2011-12-12T08:31:50.500 13794.82639408110 RECEIVE_FREQ_2 = 2011-12-12T08:31:51.500 13794.29903030400 RECEIVE_FREQ_2 = 2011-12-12T08:31:52.500 13793.77400302890 RECEIVE_FREQ_2 = 2011-12-12T08:31:53.500 13793.24608612060 RECEIVE_FREQ_2 = 2011-12-12T08:31:54.500 13792.71611976620 RECEIVE_FREQ_2 = 2011-12-12T08:31:55.500 13792.18850803380 RECEIVE_FREQ_2 = 2011-12-12T08:31:56.500 13791.65610790250 RECEIVE_FREQ_2 = 2011-12-12T08:31:57.500 13791.12714481350 RECEIVE_FREQ_2 = 2011-12-12T08:31:58.500 13790.60110187530 RECEIVE_FREQ_2 = 2011-12-12T08:31:59.500 13790.07596111300 RECEIVE_FREQ_2 = 2011-12-12T08:32:00.500 13789.54159641270 RECEIVE_FREQ_2 = 2011-12-12T08:32:01.500 13789.01749229430 RECEIVE_FREQ_2 = 2011-12-12T08:32:02.500 13788.49022293090 RECEIVE_FREQ_2 = 2011-12-12T08:32:03.500 13787.95864963530 RECEIVE_FREQ_2 = 2011-12-12T08:32:04.500 13787.42805194850 RECEIVE_FREQ_2 = 2011-12-12T08:32:05.500 13786.89902782440 RECEIVE_FREQ_2 = 2011-12-12T08:32:06.500 13786.37372779850 RECEIVE_FREQ_2 = 2011-12-12T08:32:07.500 13785.84644508360 RECEIVE_FREQ_2 = 2011-12-12T08:32:08.500 13785.31478309630 RECEIVE_FREQ_2 = 2011-12-12T08:32:09.500 13784.78517055510 RECEIVE_FREQ_2 = 2011-12-12T08:32:10.500 13784.25467681880 RECEIVE_FREQ_2 = 2011-12-12T08:32:11.500 13783.72832489010 RECEIVE_FREQ_2 = 2011-12-12T08:32:12.500 13783.19996929170 RECEIVE_FREQ_2 = 2011-12-12T08:32:13.500 13782.67137527470 RECEIVE_FREQ_2 = 2011-12-12T08:32:14.500 13782.13715934750 RECEIVE_FREQ_2 = 2011-12-12T08:32:15.500 13781.61388301850 RECEIVE_FREQ_2 = 2011-12-12T08:32:16.500 13781.08177089690 RECEIVE_FREQ_2 = 2011-12-12T08:32:17.500 13780.55754280090 RECEIVE_FREQ_2 = 2011-12-12T08:32:18.500 13780.02757072450 RECEIVE_FREQ_2 = 2011-12-12T08:32:19.500 13779.49885368350 RECEIVE_FREQ_2 = 2011-12-12T08:32:20.500 13778.96613216400 RECEIVE_FREQ_2 = 2011-12-12T08:32:21.500 13778.44121360780 RECEIVE_FREQ_2 = 2011-12-12T08:32:22.500 13777.91552352910 RECEIVE_FREQ_2 = 2011-12-12T08:32:23.500 13777.38195896150 RECEIVE_FREQ_2 = 2011-12-12T08:32:24.500 13776.85070228580 RECEIVE_FREQ_2 = 2011-12-12T08:32:25.500 13776.32594966890 RECEIVE_FREQ_2 = 2011-12-12T08:32:26.500 13775.79288864140 RECEIVE_FREQ_2 = 2011-12-12T08:32:27.500 13775.26487445830 RECEIVE_FREQ_2 = 2011-12-12T08:32:28.500 13774.73426914220 RECEIVE_FREQ_2 = 2011-12-12T08:32:29.500 13774.20341300960 RECEIVE_FREQ_2 = 2011-12-12T08:32:30.500 13773.67378520970 RECEIVE_FREQ_2 = 2011-12-12T08:32:31.500 13773.14905452730 RECEIVE_FREQ_2 = 2011-12-12T08:32:32.500 13772.62105655670 RECEIVE_FREQ_2 = 2011-12-12T08:32:33.500 13772.08983135220 RECEIVE_FREQ_2 = 2011-12-12T08:32:34.500 13771.55990409850 RECEIVE_FREQ_2 = 2011-12-12T08:32:35.500 13771.02884006500 RECEIVE_FREQ_2 = 2011-12-12T08:32:36.500 13770.50082302090 RECEIVE_FREQ_2 = 2011-12-12T08:32:37.500 13769.97064018250 RECEIVE_FREQ_2 = 2011-12-12T08:32:38.500 13769.44287204740 RECEIVE_FREQ_2 = 2011-12-12T08:32:39.500 13768.91052627560 RECEIVE_FREQ_2 = 2011-12-12T08:32:40.500 13768.38272762300 RECEIVE_FREQ_2 = 2011-12-12T08:32:41.500 13767.85188961030 RECEIVE_FREQ_2 = 2011-12-12T08:32:42.500 13767.32194805150 RECEIVE_FREQ_2 = 2011-12-12T08:32:43.500 13766.79433536530 RECEIVE_FREQ_2 = 2011-12-12T08:32:44.500 13766.26642704010 RECEIVE_FREQ_2 = 2011-12-12T08:32:45.500 13765.73303508760 RECEIVE_FREQ_2 = 2011-12-12T08:32:46.500 13765.20716190340 RECEIVE_FREQ_2 = 2011-12-12T08:32:47.500 13764.67304134370 RECEIVE_FREQ_2 = 2011-12-12T08:32:48.500 13764.14669704440 RECEIVE_FREQ_2 = 2011-12-12T08:32:49.500 13763.60957908630 RECEIVE_FREQ_2 = 2011-12-12T08:32:50.500 13763.08153152470 RECEIVE_FREQ_2 = 2011-12-12T08:32:51.500 13762.55184173580 RECEIVE_FREQ_2 = 2011-12-12T08:32:52.500 13762.02518367770 RECEIVE_FREQ_2 = 2011-12-12T08:32:53.500 13761.49588012700 RECEIVE_FREQ_2 = 2011-12-12T08:32:54.500 13760.96008014680 RECEIVE_FREQ_2 = 2011-12-12T08:32:55.500 13760.43056774140 RECEIVE_FREQ_2 = 2011-12-12T08:32:56.500 13759.90152263640 RECEIVE_FREQ_2 = 2011-12-12T08:32:57.500 13759.37202453610 RECEIVE_FREQ_2 = 2011-12-12T08:32:58.500 13758.84463500980 RECEIVE_FREQ_2 = 2011-12-12T08:32:59.500 13758.30779838560 RECEIVE_FREQ_2 = 2011-12-12T08:33:00.500 13757.78079414370 RECEIVE_FREQ_2 = 2011-12-12T08:33:01.500 13757.25403881070 RECEIVE_FREQ_2 = 2011-12-12T08:33:02.500 13756.72130966190 RECEIVE_FREQ_2 = 2011-12-12T08:33:03.500 13756.19176292420 RECEIVE_FREQ_2 = 2011-12-12T08:33:04.500 13755.65932846070 RECEIVE_FREQ_2 = 2011-12-12T08:33:05.500 13755.12926292420 RECEIVE_FREQ_2 = 2011-12-12T08:33:06.500 13754.60266876220 RECEIVE_FREQ_2 = 2011-12-12T08:33:07.500 13754.07198810580 RECEIVE_FREQ_2 = 2011-12-12T08:33:08.500 13753.54121398930 RECEIVE_FREQ_2 = 2011-12-12T08:33:09.500 13753.00822925570 RECEIVE_FREQ_2 = 2011-12-12T08:33:10.500 13752.47406291960 RECEIVE_FREQ_2 = 2011-12-12T08:33:11.500 13751.94310283660 RECEIVE_FREQ_2 = 2011-12-12T08:33:12.500 13751.41741180420 RECEIVE_FREQ_2 = 2011-12-12T08:33:13.500 13750.87963676450 RECEIVE_FREQ_2 = 2011-12-12T08:33:14.500 13750.35242271420 RECEIVE_FREQ_2 = 2011-12-12T08:33:15.500 13749.82353878020 RECEIVE_FREQ_2 = 2011-12-12T08:33:16.500 13749.29270362850 RECEIVE_FREQ_2 = 2011-12-12T08:33:17.500 13748.76171302800 RECEIVE_FREQ_2 = 2011-12-12T08:33:18.500 13748.22788715360 RECEIVE_FREQ_2 = 2011-12-12T08:33:19.500 13747.69732093810 RECEIVE_FREQ_2 = 2011-12-12T08:33:20.500 13747.16912841800 RECEIVE_FREQ_2 = 2011-12-12T08:33:21.500 13746.63525009160 RECEIVE_FREQ_2 = 2011-12-12T08:33:22.500 13746.10446357730 RECEIVE_FREQ_2 = 2011-12-12T08:33:23.500 13745.57603645320 RECEIVE_FREQ_2 = 2011-12-12T08:33:24.500 13745.04075813290 RECEIVE_FREQ_2 = 2011-12-12T08:33:25.500 13744.51174068450 RECEIVE_FREQ_2 = 2011-12-12T08:33:26.500 13743.98306369780 RECEIVE_FREQ_2 = 2011-12-12T08:33:27.500 13743.45083522800 RECEIVE_FREQ_2 = 2011-12-12T08:33:28.500 13742.92007446290 RECEIVE_FREQ_2 = 2011-12-12T08:33:29.500 13742.38779067990 RECEIVE_FREQ_2 = 2011-12-12T08:33:30.500 13741.86059856410 RECEIVE_FREQ_2 = 2011-12-12T08:33:31.500 13741.32481288910 RECEIVE_FREQ_2 = 2011-12-12T08:33:32.500 13740.79616546630 RECEIVE_FREQ_2 = 2011-12-12T08:33:33.500 13740.26254463200 RECEIVE_FREQ_2 = 2011-12-12T08:33:34.500 13739.73715209960 RECEIVE_FREQ_2 = 2011-12-12T08:33:35.500 13739.20294094090 RECEIVE_FREQ_2 = 2011-12-12T08:33:36.500 13738.67355442050 RECEIVE_FREQ_2 = 2011-12-12T08:33:37.500 13738.14576530460 RECEIVE_FREQ_2 = 2011-12-12T08:33:38.500 13737.60730552670 RECEIVE_FREQ_2 = 2011-12-12T08:33:39.500 13737.08048725130 RECEIVE_FREQ_2 = 2011-12-12T08:33:40.500 13736.54555606840 RECEIVE_FREQ_2 = 2011-12-12T08:33:41.500 13736.01395320890 RECEIVE_FREQ_2 = 2011-12-12T08:33:42.500 13735.48242282870 RECEIVE_FREQ_2 = 2011-12-12T08:33:43.500 13734.94862079620 RECEIVE_FREQ_2 = 2011-12-12T08:33:44.500 13734.41517353060 RECEIVE_FREQ_2 = 2011-12-12T08:33:45.500 13733.88568973540 RECEIVE_FREQ_2 = 2011-12-12T08:33:46.500 13733.35591697690 RECEIVE_FREQ_2 = 2011-12-12T08:33:47.500 13732.82627868650 RECEIVE_FREQ_2 = 2011-12-12T08:33:48.500 13732.29154777530 RECEIVE_FREQ_2 = 2011-12-12T08:33:49.500 13731.75994682310 RECEIVE_FREQ_2 = 2011-12-12T08:33:50.500 13731.22901630400 RECEIVE_FREQ_2 = 2011-12-12T08:33:51.500 13730.69584846500 RECEIVE_FREQ_2 = 2011-12-12T08:33:52.500 13730.15954971310 RECEIVE_FREQ_2 = 2011-12-12T08:33:53.500 13729.63432788850 RECEIVE_FREQ_2 = 2011-12-12T08:33:54.500 13729.10265159610 RECEIVE_FREQ_2 = 2011-12-12T08:33:55.500 13728.56923961640 RECEIVE_FREQ_2 = 2011-12-12T08:33:56.500 13728.03241252900 RECEIVE_FREQ_2 = 2011-12-12T08:33:57.500 13727.50346660610 RECEIVE_FREQ_2 = 2011-12-12T08:33:58.500 13726.97588443760 RECEIVE_FREQ_2 = 2011-12-12T08:33:59.500 13726.44394874570 RECEIVE_FREQ_2 = 2011-12-12T08:34:00.500 13725.91353416440 RECEIVE_FREQ_2 = 2011-12-12T08:34:01.500 13725.38033485410 RECEIVE_FREQ_2 = 2011-12-12T08:34:02.500 13724.84412384030 RECEIVE_FREQ_2 = 2011-12-12T08:34:03.500 13724.31659126280 RECEIVE_FREQ_2 = 2011-12-12T08:34:04.500 13723.78003883360 RECEIVE_FREQ_2 = 2011-12-12T08:34:05.500 13723.25328063960 RECEIVE_FREQ_2 = 2011-12-12T08:34:06.500 13722.72072696690 RECEIVE_FREQ_2 = 2011-12-12T08:34:07.500 13722.18103694920 RECEIVE_FREQ_2 = 2011-12-12T08:34:08.500 13721.65036010740 RECEIVE_FREQ_2 = 2011-12-12T08:34:09.500 13721.12379360200 RECEIVE_FREQ_2 = 2011-12-12T08:34:10.500 13720.58843612670 RECEIVE_FREQ_2 = 2011-12-12T08:34:11.500 13720.05717754360 RECEIVE_FREQ_2 = 2011-12-12T08:34:12.500 13719.52614784240 RECEIVE_FREQ_2 = 2011-12-12T08:34:13.500 13718.98991107940 RECEIVE_FREQ_2 = 2011-12-12T08:34:14.500 13718.46013355260 RECEIVE_FREQ_2 = 2011-12-12T08:34:15.500 13717.92483234410 RECEIVE_FREQ_2 = 2011-12-12T08:34:16.500 13717.39181613920 RECEIVE_FREQ_2 = 2011-12-12T08:34:17.500 13716.85664558410 RECEIVE_FREQ_2 = 2011-12-12T08:34:18.500 13716.32560253140 RECEIVE_FREQ_2 = 2011-12-12T08:34:19.500 13715.79332637790 RECEIVE_FREQ_2 = 2011-12-12T08:34:20.500 13715.25976562500 RECEIVE_FREQ_2 = 2011-12-12T08:34:21.500 13714.72545528410 RECEIVE_FREQ_2 = 2011-12-12T08:34:22.500 13714.19424343110 RECEIVE_FREQ_2 = 2011-12-12T08:34:23.500 13713.66249656680 RECEIVE_FREQ_2 = 2011-12-12T08:34:24.500 13713.13166904450 RECEIVE_FREQ_2 = 2011-12-12T08:34:25.500 13712.59813404080 RECEIVE_FREQ_2 = 2011-12-12T08:34:26.500 13712.06631469730 RECEIVE_FREQ_2 = 2011-12-12T08:34:27.500 13711.52903747560 RECEIVE_FREQ_2 = 2011-12-12T08:34:28.500 13710.99820995330 RECEIVE_FREQ_2 = 2011-12-12T08:34:29.500 13710.46759414670 RECEIVE_FREQ_2 = 2011-12-12T08:34:30.500 13709.93233108520 RECEIVE_FREQ_2 = 2011-12-12T08:34:31.500 13709.40003585820 RECEIVE_FREQ_2 = 2011-12-12T08:34:32.500 13708.87085723880 RECEIVE_FREQ_2 = 2011-12-12T08:34:33.500 13708.33022785190 RECEIVE_FREQ_2 = 2011-12-12T08:34:34.500 13707.79968070980 RECEIVE_FREQ_2 = 2011-12-12T08:34:35.500 13707.26886081700 RECEIVE_FREQ_2 = 2011-12-12T08:34:36.500 13706.73884773250 RECEIVE_FREQ_2 = 2011-12-12T08:34:37.500 13706.19951438900 RECEIVE_FREQ_2 = 2011-12-12T08:34:38.500 13705.67008876800 RECEIVE_FREQ_2 = 2011-12-12T08:34:39.500 13705.13285636900 RECEIVE_FREQ_2 = 2011-12-12T08:34:40.500 13704.60251331330 RECEIVE_FREQ_2 = 2011-12-12T08:34:41.500 13704.06714534760 RECEIVE_FREQ_2 = 2011-12-12T08:34:42.500 13703.53137111660 RECEIVE_FREQ_2 = 2011-12-12T08:34:43.500 13703.00155258180 RECEIVE_FREQ_2 = 2011-12-12T08:34:44.500 13702.46704864500 RECEIVE_FREQ_2 = 2011-12-12T08:34:45.500 13701.93593978880 RECEIVE_FREQ_2 = 2011-12-12T08:34:46.500 13701.40083980560 RECEIVE_FREQ_2 = 2011-12-12T08:34:47.500 13700.86865806580 RECEIVE_FREQ_2 = 2011-12-12T08:34:48.500 13700.33332538600 RECEIVE_FREQ_2 = 2011-12-12T08:34:49.500 13699.79716491700 RECEIVE_FREQ_2 = 2011-12-12T08:34:50.500 13699.26738834380 RECEIVE_FREQ_2 = 2011-12-12T08:34:51.500 13698.73083972930 RECEIVE_FREQ_2 = 2011-12-12T08:34:52.500 13698.19787788390 RECEIVE_FREQ_2 = 2011-12-12T08:34:53.500 13697.66446113590 RECEIVE_FREQ_2 = 2011-12-12T08:34:54.500 13697.13201618190 RECEIVE_FREQ_2 = 2011-12-12T08:34:55.500 13696.60187053680 RECEIVE_FREQ_2 = 2011-12-12T08:34:56.500 13696.06079006200 RECEIVE_FREQ_2 = 2011-12-12T08:34:57.500 13695.52990245820 RECEIVE_FREQ_2 = 2011-12-12T08:34:58.500 13694.99636459350 RECEIVE_FREQ_2 = 2011-12-12T08:34:59.500 13694.47013282780 RECEIVE_FREQ_2 = 2011-12-12T08:35:00.500 13693.92534923550 RECEIVE_FREQ_2 = 2011-12-12T08:35:01.500 13693.39810657500 RECEIVE_FREQ_2 = 2011-12-12T08:35:02.500 13692.85671043400 RECEIVE_FREQ_2 = 2011-12-12T08:35:03.500 13692.32590484620 RECEIVE_FREQ_2 = 2011-12-12T08:35:04.500 13691.79452705380 RECEIVE_FREQ_2 = 2011-12-12T08:35:05.500 13691.25527572630 RECEIVE_FREQ_2 = 2011-12-12T08:35:06.500 13690.72613334660 RECEIVE_FREQ_2 = 2011-12-12T08:35:07.500 13690.19229984280 RECEIVE_FREQ_2 = 2011-12-12T08:35:08.500 13689.65713119510 RECEIVE_FREQ_2 = 2011-12-12T08:35:09.500 13689.11742115020 RECEIVE_FREQ_2 = 2011-12-12T08:35:10.500 13688.59410381320 RECEIVE_FREQ_2 = 2011-12-12T08:35:11.500 13688.05583763120 RECEIVE_FREQ_2 = 2011-12-12T08:35:12.500 13687.52227687840 RECEIVE_FREQ_2 = 2011-12-12T08:35:13.500 13686.98688793180 RECEIVE_FREQ_2 = 2011-12-12T08:35:14.500 13686.45325374600 RECEIVE_FREQ_2 = 2011-12-12T08:35:15.500 13685.92467498780 RECEIVE_FREQ_2 = 2011-12-12T08:35:16.500 13685.38872718810 RECEIVE_FREQ_2 = 2011-12-12T08:35:17.500 13684.84993171690 RECEIVE_FREQ_2 = 2011-12-12T08:35:18.500 13684.31571388240 RECEIVE_FREQ_2 = 2011-12-12T08:35:19.500 13683.78039646150 RECEIVE_FREQ_2 = 2011-12-12T08:35:20.500 13683.24997138980 RECEIVE_FREQ_2 = 2011-12-12T08:35:21.500 13682.71356105800 RECEIVE_FREQ_2 = 2011-12-12T08:35:22.500 13682.17811870570 RECEIVE_FREQ_2 = 2011-12-12T08:35:23.500 13681.64343833920 RECEIVE_FREQ_2 = 2011-12-12T08:35:24.500 13681.10815429690 RECEIVE_FREQ_2 = 2011-12-12T08:35:25.500 13680.57099342350 RECEIVE_FREQ_2 = 2011-12-12T08:35:26.500 13680.04130935670 RECEIVE_FREQ_2 = 2011-12-12T08:35:27.500 13679.50606155400 RECEIVE_FREQ_2 = 2011-12-12T08:35:28.500 13678.96842575070 RECEIVE_FREQ_2 = 2011-12-12T08:35:29.500 13678.43480873110 RECEIVE_FREQ_2 = 2011-12-12T08:35:30.500 13677.89775371550 RECEIVE_FREQ_2 = 2011-12-12T08:35:31.500 13677.36356830600 RECEIVE_FREQ_2 = 2011-12-12T08:35:32.500 13676.82729721070 RECEIVE_FREQ_2 = 2011-12-12T08:35:33.500 13676.29409694670 RECEIVE_FREQ_2 = 2011-12-12T08:35:34.500 13675.76297092440 RECEIVE_FREQ_2 = 2011-12-12T08:35:35.500 13675.22724723820 RECEIVE_FREQ_2 = 2011-12-12T08:35:36.500 13674.69149112700 RECEIVE_FREQ_2 = 2011-12-12T08:35:37.500 13674.15211105350 RECEIVE_FREQ_2 = 2011-12-12T08:35:38.500 13673.62116146090 RECEIVE_FREQ_2 = 2011-12-12T08:35:39.500 13673.08578968050 RECEIVE_FREQ_2 = 2011-12-12T08:35:40.500 13672.55195522310 RECEIVE_FREQ_2 = 2011-12-12T08:35:41.500 13672.01123714450 RECEIVE_FREQ_2 = 2011-12-12T08:35:42.500 13671.48068714140 RECEIVE_FREQ_2 = 2011-12-12T08:35:43.500 13670.94024181370 RECEIVE_FREQ_2 = 2011-12-12T08:35:44.500 13670.40908908840 RECEIVE_FREQ_2 = 2011-12-12T08:35:45.500 13669.87428283690 RECEIVE_FREQ_2 = 2011-12-12T08:35:46.500 13669.33898639680 RECEIVE_FREQ_2 = 2011-12-12T08:35:47.500 13668.80606842040 RECEIVE_FREQ_2 = 2011-12-12T08:35:48.500 13668.26868724820 RECEIVE_FREQ_2 = 2011-12-12T08:35:49.500 13667.73317146300 RECEIVE_FREQ_2 = 2011-12-12T08:35:50.500 13667.19717979430 RECEIVE_FREQ_2 = 2011-12-12T08:35:51.500 13666.66327190400 RECEIVE_FREQ_2 = 2011-12-12T08:35:52.500 13666.12674236300 RECEIVE_FREQ_2 = 2011-12-12T08:35:53.500 13665.59444713590 RECEIVE_FREQ_2 = 2011-12-12T08:35:54.500 13665.05582046510 RECEIVE_FREQ_2 = 2011-12-12T08:35:55.500 13664.52414894100 RECEIVE_FREQ_2 = 2011-12-12T08:35:56.500 13663.98472690580 RECEIVE_FREQ_2 = 2011-12-12T08:35:57.500 13663.44760513310 RECEIVE_FREQ_2 = 2011-12-12T08:35:58.500 13662.91948699950 RECEIVE_FREQ_2 = 2011-12-12T08:35:59.500 13662.38097476960 RECEIVE_FREQ_2 = 2011-12-12T08:36:00.500 13661.84583473210 RECEIVE_FREQ_2 = 2011-12-12T08:36:01.500 13661.30722999570 RECEIVE_FREQ_2 = 2011-12-12T08:36:02.500 13660.77276706700 RECEIVE_FREQ_2 = 2011-12-12T08:36:03.500 13660.23457145690 RECEIVE_FREQ_2 = 2011-12-12T08:36:04.500 13659.69778728490 RECEIVE_FREQ_2 = 2011-12-12T08:36:05.500 13659.15970802310 RECEIVE_FREQ_2 = 2011-12-12T08:36:06.500 13658.62913608550 RECEIVE_FREQ_2 = 2011-12-12T08:36:07.500 13658.09077835080 RECEIVE_FREQ_2 = 2011-12-12T08:36:08.500 13657.55836677550 RECEIVE_FREQ_2 = 2011-12-12T08:36:09.500 13657.01902008060 RECEIVE_FREQ_2 = 2011-12-12T08:36:10.500 13656.48779773710 RECEIVE_FREQ_2 = 2011-12-12T08:36:11.500 13655.94876575470 RECEIVE_FREQ_2 = 2011-12-12T08:36:12.500 13655.41699409480 RECEIVE_FREQ_2 = 2011-12-12T08:36:13.500 13654.87488460540 RECEIVE_FREQ_2 = 2011-12-12T08:36:14.500 13654.34204006200 RECEIVE_FREQ_2 = 2011-12-12T08:36:15.500 13653.79969310760 RECEIVE_FREQ_2 = 2011-12-12T08:36:16.500 13653.26549243930 RECEIVE_FREQ_2 = 2011-12-12T08:36:17.500 13652.72997760770 RECEIVE_FREQ_2 = 2011-12-12T08:36:18.500 13652.19900798800 RECEIVE_FREQ_2 = 2011-12-12T08:36:19.500 13651.66230010990 RECEIVE_FREQ_2 = 2011-12-12T08:36:20.500 13651.12093544010 RECEIVE_FREQ_2 = 2011-12-12T08:36:21.500 13650.58992290500 RECEIVE_FREQ_2 = 2011-12-12T08:36:22.500 13650.05344009400 RECEIVE_FREQ_2 = 2011-12-12T08:36:23.500 13649.51648139950 RECEIVE_FREQ_2 = 2011-12-12T08:36:24.500 13648.98067092900 RECEIVE_FREQ_2 = 2011-12-12T08:36:25.500 13648.44309711460 RECEIVE_FREQ_2 = 2011-12-12T08:36:26.500 13647.90767002110 RECEIVE_FREQ_2 = 2011-12-12T08:36:27.500 13647.37027168270 RECEIVE_FREQ_2 = 2011-12-12T08:36:28.500 13646.83225154880 RECEIVE_FREQ_2 = 2011-12-12T08:36:29.500 13646.29653930660 RECEIVE_FREQ_2 = 2011-12-12T08:36:30.500 13645.75930881500 RECEIVE_FREQ_2 = 2011-12-12T08:36:31.500 13645.22327899930 RECEIVE_FREQ_2 = 2011-12-12T08:36:32.500 13644.68550682070 RECEIVE_FREQ_2 = 2011-12-12T08:36:33.500 13644.14541912080 RECEIVE_FREQ_2 = 2011-12-12T08:36:34.500 13643.61119079590 RECEIVE_FREQ_2 = 2011-12-12T08:36:35.500 13643.07245731350 RECEIVE_FREQ_2 = 2011-12-12T08:36:36.500 13642.54001045230 RECEIVE_FREQ_2 = 2011-12-12T08:36:37.500 13642.00165462490 RECEIVE_FREQ_2 = 2011-12-12T08:36:38.500 13641.46013545990 RECEIVE_FREQ_2 = 2011-12-12T08:36:39.500 13640.92391872410 RECEIVE_FREQ_2 = 2011-12-12T08:36:40.500 13640.38892841340 RECEIVE_FREQ_2 = 2011-12-12T08:36:41.500 13639.85193920140 RECEIVE_FREQ_2 = 2011-12-12T08:36:42.500 13639.31464290620 RECEIVE_FREQ_2 = 2011-12-12T08:36:43.500 13638.78140830990 RECEIVE_FREQ_2 = 2011-12-12T08:36:44.500 13638.24803733830 RECEIVE_FREQ_2 = 2011-12-12T08:36:45.500 13637.70435905460 RECEIVE_FREQ_2 = 2011-12-12T08:36:46.500 13637.16649627690 RECEIVE_FREQ_2 = 2011-12-12T08:36:47.500 13636.63007164000 RECEIVE_FREQ_2 = 2011-12-12T08:36:48.500 13636.09566307070 RECEIVE_FREQ_2 = 2011-12-12T08:36:49.500 13635.55291652680 RECEIVE_FREQ_2 = 2011-12-12T08:36:50.500 13635.02014446260 RECEIVE_FREQ_2 = 2011-12-12T08:36:51.500 13634.48286914830 RECEIVE_FREQ_2 = 2011-12-12T08:36:52.500 13633.94061374660 RECEIVE_FREQ_2 = 2011-12-12T08:36:53.500 13633.41394042970 RECEIVE_FREQ_2 = 2011-12-12T08:36:54.500 13632.87581920620 RECEIVE_FREQ_2 = 2011-12-12T08:36:55.500 13632.33259582520 RECEIVE_FREQ_2 = 2011-12-12T08:36:56.500 13631.79671192170 RECEIVE_FREQ_2 = 2011-12-12T08:36:57.500 13631.25773334500 RECEIVE_FREQ_2 = 2011-12-12T08:36:58.500 13630.71735477450 RECEIVE_FREQ_2 = 2011-12-12T08:36:59.500 13630.18378353120 RECEIVE_FREQ_2 = 2011-12-12T08:37:00.500 13629.64345455170 RECEIVE_FREQ_2 = 2011-12-12T08:37:01.500 13629.11100578310 RECEIVE_FREQ_2 = 2011-12-12T08:37:02.500 13628.57560062410 RECEIVE_FREQ_2 = 2011-12-12T08:37:03.500 13628.03516006470 RECEIVE_FREQ_2 = 2011-12-12T08:37:04.500 13627.49402141570 RECEIVE_FREQ_2 = 2011-12-12T08:37:05.500 13626.95803737640 RECEIVE_FREQ_2 = 2011-12-12T08:37:06.500 13626.42265129090 RECEIVE_FREQ_2 = 2011-12-12T08:37:07.500 13625.88800811770 RECEIVE_FREQ_2 = 2011-12-12T08:37:08.500 13625.34335613250 RECEIVE_FREQ_2 = 2011-12-12T08:37:09.500 13624.80576324460 RECEIVE_FREQ_2 = 2011-12-12T08:37:10.500 13624.27403640750 RECEIVE_FREQ_2 = 2011-12-12T08:37:11.500 13623.73482608800 RECEIVE_FREQ_2 = 2011-12-12T08:37:12.500 13623.19466495510 RECEIVE_FREQ_2 = 2011-12-12T08:37:13.500 13622.65458488460 RECEIVE_FREQ_2 = 2011-12-12T08:37:14.500 13622.11463069920 RECEIVE_FREQ_2 = 2011-12-12T08:37:15.500 13621.57894229890 RECEIVE_FREQ_2 = 2011-12-12T08:37:16.500 13621.04291439060 RECEIVE_FREQ_2 = 2011-12-12T08:37:17.500 13620.50191211700 RECEIVE_FREQ_2 = 2011-12-12T08:37:18.500 13619.96830081940 RECEIVE_FREQ_2 = 2011-12-12T08:37:19.500 13619.42754173280 RECEIVE_FREQ_2 = 2011-12-12T08:37:20.500 13618.89026546480 RECEIVE_FREQ_2 = 2011-12-12T08:37:21.500 13618.35517978670 RECEIVE_FREQ_2 = 2011-12-12T08:37:22.500 13617.81348991390 RECEIVE_FREQ_2 = 2011-12-12T08:37:23.500 13617.27681446080 RECEIVE_FREQ_2 = 2011-12-12T08:37:24.500 13616.73946475980 RECEIVE_FREQ_2 = 2011-12-12T08:37:25.500 13616.20200729370 RECEIVE_FREQ_2 = 2011-12-12T08:37:26.500 13615.66094970700 RECEIVE_FREQ_2 = 2011-12-12T08:37:27.500 13615.12247276310 RECEIVE_FREQ_2 = 2011-12-12T08:37:28.500 13614.58624744420 RECEIVE_FREQ_2 = 2011-12-12T08:37:29.500 13614.04379558560 RECEIVE_FREQ_2 = 2011-12-12T08:37:30.500 13613.50707626340 RECEIVE_FREQ_2 = 2011-12-12T08:37:31.500 13612.96784591670 RECEIVE_FREQ_2 = 2011-12-12T08:37:32.500 13612.42835617070 RECEIVE_FREQ_2 = 2011-12-12T08:37:33.500 13611.89029216770 RECEIVE_FREQ_2 = 2011-12-12T08:37:34.500 13611.36424827580 RECEIVE_FREQ_2 = 2011-12-12T08:37:35.500 13610.81407547000 RECEIVE_FREQ_2 = 2011-12-12T08:37:36.500 13610.27852153780 RECEIVE_FREQ_2 = 2011-12-12T08:37:37.500 13609.73695945740 RECEIVE_FREQ_2 = 2011-12-12T08:37:38.500 13609.19781494140 RECEIVE_FREQ_2 = 2011-12-12T08:37:39.500 13608.65632152560 RECEIVE_FREQ_2 = 2011-12-12T08:37:40.500 13608.12559795380 RECEIVE_FREQ_2 = 2011-12-12T08:37:41.500 13607.58387184140 RECEIVE_FREQ_2 = 2011-12-12T08:37:42.500 13607.04551601410 RECEIVE_FREQ_2 = 2011-12-12T08:37:43.500 13606.50676345830 RECEIVE_FREQ_2 = 2011-12-12T08:37:44.500 13605.96761512760 RECEIVE_FREQ_2 = 2011-12-12T08:37:45.500 13605.42929840090 RECEIVE_FREQ_2 = 2011-12-12T08:37:46.500 13604.88894176480 RECEIVE_FREQ_2 = 2011-12-12T08:37:47.500 13604.34785079960 RECEIVE_FREQ_2 = 2011-12-12T08:37:48.500 13603.81413745880 RECEIVE_FREQ_2 = 2011-12-12T08:37:49.500 13603.27210521700 RECEIVE_FREQ_2 = 2011-12-12T08:37:50.500 13602.73870372770 RECEIVE_FREQ_2 = 2011-12-12T08:37:51.500 13602.19371032710 RECEIVE_FREQ_2 = 2011-12-12T08:37:52.500 13601.65453052520 RECEIVE_FREQ_2 = 2011-12-12T08:37:53.500 13601.12012386320 RECEIVE_FREQ_2 = 2011-12-12T08:37:54.500 13600.57976341250 RECEIVE_FREQ_2 = 2011-12-12T08:37:55.500 13600.03656578060 RECEIVE_FREQ_2 = 2011-12-12T08:37:56.500 13599.50199699400 RECEIVE_FREQ_2 = 2011-12-12T08:37:57.500 13598.95812416080 RECEIVE_FREQ_2 = 2011-12-12T08:37:58.500 13598.41611003880 RECEIVE_FREQ_2 = 2011-12-12T08:37:59.500 13597.88172817230 RECEIVE_FREQ_2 = 2011-12-12T08:38:00.500 13597.34051132200 RECEIVE_FREQ_2 = 2011-12-12T08:38:01.500 13596.80688953400 RECEIVE_FREQ_2 = 2011-12-12T08:38:02.500 13596.26204013820 RECEIVE_FREQ_2 = 2011-12-12T08:38:03.500 13595.72877979280 RECEIVE_FREQ_2 = 2011-12-12T08:38:04.500 13595.18645477290 RECEIVE_FREQ_2 = 2011-12-12T08:38:05.500 13594.64674472810 RECEIVE_FREQ_2 = 2011-12-12T08:38:06.500 13594.10535717010 RECEIVE_FREQ_2 = 2011-12-12T08:38:07.500 13593.57023906710 RECEIVE_FREQ_2 = 2011-12-12T08:38:08.500 13593.02814197540 RECEIVE_FREQ_2 = 2011-12-12T08:38:09.500 13592.48749446870 RECEIVE_FREQ_2 = 2011-12-12T08:38:10.500 13591.94865989690 RECEIVE_FREQ_2 = 2011-12-12T08:38:11.500 13591.40956783290 RECEIVE_FREQ_2 = 2011-12-12T08:38:12.500 13590.87367343900 RECEIVE_FREQ_2 = 2011-12-12T08:38:13.500 13590.33755970000 RECEIVE_FREQ_2 = 2011-12-12T08:38:14.500 13589.79379367830 RECEIVE_FREQ_2 = 2011-12-12T08:38:15.500 13589.25271701810 RECEIVE_FREQ_2 = 2011-12-12T08:38:16.500 13588.71143245700 RECEIVE_FREQ_2 = 2011-12-12T08:38:17.500 13588.17413520810 RECEIVE_FREQ_2 = 2011-12-12T08:38:18.500 13587.63346576690 RECEIVE_FREQ_2 = 2011-12-12T08:38:19.500 13587.08846092220 RECEIVE_FREQ_2 = 2011-12-12T08:38:20.500 13586.54957199100 RECEIVE_FREQ_2 = 2011-12-12T08:38:21.500 13586.01500415800 RECEIVE_FREQ_2 = 2011-12-12T08:38:22.500 13585.47332477570 RECEIVE_FREQ_2 = 2011-12-12T08:38:23.500 13584.93646812440 RECEIVE_FREQ_2 = 2011-12-12T08:38:24.500 13584.39391231540 RECEIVE_FREQ_2 = 2011-12-12T08:38:25.500 13583.85476303100 RECEIVE_FREQ_2 = 2011-12-12T08:38:26.500 13583.31145381930 RECEIVE_FREQ_2 = 2011-12-12T08:38:27.500 13582.77834129330 RECEIVE_FREQ_2 = 2011-12-12T08:38:28.500 13582.23404407500 RECEIVE_FREQ_2 = 2011-12-12T08:38:29.500 13581.69589519500 RECEIVE_FREQ_2 = 2011-12-12T08:38:30.500 13581.15294170380 RECEIVE_FREQ_2 = 2011-12-12T08:38:31.500 13580.61049842830 RECEIVE_FREQ_2 = 2011-12-12T08:38:32.500 13580.07244300840 RECEIVE_FREQ_2 = 2011-12-12T08:38:33.500 13579.53354740140 RECEIVE_FREQ_2 = 2011-12-12T08:38:34.500 13578.99074363710 RECEIVE_FREQ_2 = 2011-12-12T08:38:35.500 13578.45043373110 RECEIVE_FREQ_2 = 2011-12-12T08:38:36.500 13577.91012573240 RECEIVE_FREQ_2 = 2011-12-12T08:38:37.500 13577.37087059020 RECEIVE_FREQ_2 = 2011-12-12T08:38:38.500 13576.83059406280 RECEIVE_FREQ_2 = 2011-12-12T08:38:39.500 13576.29297637940 RECEIVE_FREQ_2 = 2011-12-12T08:38:40.500 13575.74782752990 RECEIVE_FREQ_2 = 2011-12-12T08:38:41.500 13575.21166324620 RECEIVE_FREQ_2 = 2011-12-12T08:38:42.500 13574.67255401610 RECEIVE_FREQ_2 = 2011-12-12T08:38:43.500 13574.13013076780 RECEIVE_FREQ_2 = 2011-12-12T08:38:44.500 13573.59077835080 RECEIVE_FREQ_2 = 2011-12-12T08:38:45.500 13573.04765987400 RECEIVE_FREQ_2 = 2011-12-12T08:38:46.500 13572.51081371310 RECEIVE_FREQ_2 = 2011-12-12T08:38:47.500 13571.96898841860 RECEIVE_FREQ_2 = 2011-12-12T08:38:48.500 13571.42720413210 RECEIVE_FREQ_2 = 2011-12-12T08:38:49.500 13570.88077831270 RECEIVE_FREQ_2 = 2011-12-12T08:38:50.500 13570.34794235230 RECEIVE_FREQ_2 = 2011-12-12T08:38:51.500 13569.80065822600 RECEIVE_FREQ_2 = 2011-12-12T08:38:52.500 13569.25909709930 RECEIVE_FREQ_2 = 2011-12-12T08:38:53.500 13568.72145557400 RECEIVE_FREQ_2 = 2011-12-12T08:38:54.500 13568.17982196810 RECEIVE_FREQ_2 = 2011-12-12T08:38:55.500 13567.63874626160 RECEIVE_FREQ_2 = 2011-12-12T08:38:56.500 13567.09786701200 RECEIVE_FREQ_2 = 2011-12-12T08:38:57.500 13566.56427288060 RECEIVE_FREQ_2 = 2011-12-12T08:38:58.500 13566.01919555660 RECEIVE_FREQ_2 = 2011-12-12T08:38:59.500 13565.47789859770 RECEIVE_FREQ_2 = 2011-12-12T08:39:00.500 13564.93560123440 RECEIVE_FREQ_2 = 2011-12-12T08:39:01.500 13564.39454746250 RECEIVE_FREQ_2 = 2011-12-12T08:39:02.500 13563.85856723790 RECEIVE_FREQ_2 = 2011-12-12T08:39:03.500 13563.31397056580 RECEIVE_FREQ_2 = 2011-12-12T08:39:04.500 13562.77365207670 RECEIVE_FREQ_2 = 2011-12-12T08:39:05.500 13562.23134803770 RECEIVE_FREQ_2 = 2011-12-12T08:39:06.500 13561.68502044680 RECEIVE_FREQ_2 = 2011-12-12T08:39:07.500 13561.15103912350 RECEIVE_FREQ_2 = 2011-12-12T08:39:08.500 13560.60576534270 RECEIVE_FREQ_2 = 2011-12-12T08:39:09.500 13560.06723594670 RECEIVE_FREQ_2 = 2011-12-12T08:39:10.500 13559.52740669250 RECEIVE_FREQ_2 = 2011-12-12T08:39:11.500 13558.98393344880 RECEIVE_FREQ_2 = 2011-12-12T08:39:12.500 13558.44427204130 RECEIVE_FREQ_2 = 2011-12-12T08:39:13.500 13557.89930534360 RECEIVE_FREQ_2 = 2011-12-12T08:39:14.500 13557.35758972170 RECEIVE_FREQ_2 = 2011-12-12T08:39:15.500 13556.81799411770 RECEIVE_FREQ_2 = 2011-12-12T08:39:16.500 13556.27657508850 RECEIVE_FREQ_2 = 2011-12-12T08:39:17.500 13555.73321056370 RECEIVE_FREQ_2 = 2011-12-12T08:39:18.500 13555.19414615630 RECEIVE_FREQ_2 = 2011-12-12T08:39:19.500 13554.65039730070 RECEIVE_FREQ_2 = 2011-12-12T08:39:20.500 13554.11347293850 RECEIVE_FREQ_2 = 2011-12-12T08:39:21.500 13553.57135200500 RECEIVE_FREQ_2 = 2011-12-12T08:39:22.500 13553.02606868740 RECEIVE_FREQ_2 = 2011-12-12T08:39:23.500 13552.48533725740 RECEIVE_FREQ_2 = 2011-12-12T08:39:24.500 13551.94173526760 RECEIVE_FREQ_2 = 2011-12-12T08:39:25.500 13551.39569187160 RECEIVE_FREQ_2 = 2011-12-12T08:39:26.500 13550.86128997800 RECEIVE_FREQ_2 = 2011-12-12T08:39:27.500 13550.31715011600 RECEIVE_FREQ_2 = 2011-12-12T08:39:28.500 13549.77855014800 RECEIVE_FREQ_2 = 2011-12-12T08:39:29.500 13549.23049259190 RECEIVE_FREQ_2 = 2011-12-12T08:39:30.500 13548.69263744350 RECEIVE_FREQ_2 = 2011-12-12T08:39:31.500 13548.15145969390 RECEIVE_FREQ_2 = 2011-12-12T08:39:32.500 13547.61341094970 RECEIVE_FREQ_2 = 2011-12-12T08:39:33.500 13547.06428909300 RECEIVE_FREQ_2 = 2011-12-12T08:39:34.500 13546.52457237240 RECEIVE_FREQ_2 = 2011-12-12T08:39:35.500 13545.98282623290 RECEIVE_FREQ_2 = 2011-12-12T08:39:36.500 13545.44006824490 RECEIVE_FREQ_2 = 2011-12-12T08:39:37.500 13544.89711570740 RECEIVE_FREQ_2 = 2011-12-12T08:39:38.500 13544.35732555390 RECEIVE_FREQ_2 = 2011-12-12T08:39:39.500 13543.81685256960 RECEIVE_FREQ_2 = 2011-12-12T08:39:40.500 13543.27926731110 RECEIVE_FREQ_2 = 2011-12-12T08:39:41.500 13542.73322582240 RECEIVE_FREQ_2 = 2011-12-12T08:39:42.500 13542.19331169130 RECEIVE_FREQ_2 = 2011-12-12T08:39:43.500 13541.64800071720 RECEIVE_FREQ_2 = 2011-12-12T08:39:44.500 13541.10195255280 RECEIVE_FREQ_2 = 2011-12-12T08:39:45.500 13540.56334877010 RECEIVE_FREQ_2 = 2011-12-12T08:39:46.500 13540.02013778690 RECEIVE_FREQ_2 = 2011-12-12T08:39:47.500 13539.47691631320 RECEIVE_FREQ_2 = 2011-12-12T08:39:48.500 13538.93771076200 RECEIVE_FREQ_2 = 2011-12-12T08:39:49.500 13538.39671516420 RECEIVE_FREQ_2 = 2011-12-12T08:39:50.500 13537.85265636440 RECEIVE_FREQ_2 = 2011-12-12T08:39:51.500 13537.30943489070 RECEIVE_FREQ_2 = 2011-12-12T08:39:52.500 13536.76042079930 RECEIVE_FREQ_2 = 2011-12-12T08:39:53.500 13536.22380447390 RECEIVE_FREQ_2 = 2011-12-12T08:39:54.500 13535.67904376980 RECEIVE_FREQ_2 = 2011-12-12T08:39:55.500 13535.13537406920 RECEIVE_FREQ_2 = 2011-12-12T08:39:56.500 13534.59484100340 RECEIVE_FREQ_2 = 2011-12-12T08:39:57.500 13534.04842758180 RECEIVE_FREQ_2 = 2011-12-12T08:39:58.500 13533.50608921050 RECEIVE_FREQ_2 = 2011-12-12T08:39:59.500 13532.96468353270 RECEIVE_FREQ_2 = 2011-12-12T08:40:00.500 13532.42229652400 RECEIVE_FREQ_2 = 2011-12-12T08:40:01.500 13531.87972259520 RECEIVE_FREQ_2 = 2011-12-12T08:40:02.500 13531.33655166630 RECEIVE_FREQ_2 = 2011-12-12T08:40:03.500 13530.79483127590 RECEIVE_FREQ_2 = 2011-12-12T08:40:04.500 13530.24987316130 RECEIVE_FREQ_2 = 2011-12-12T08:40:05.500 13529.70918560030 RECEIVE_FREQ_2 = 2011-12-12T08:40:06.500 13529.16583061220 RECEIVE_FREQ_2 = 2011-12-12T08:40:07.500 13528.62343883510 RECEIVE_FREQ_2 = 2011-12-12T08:40:08.500 13528.07637882230 RECEIVE_FREQ_2 = 2011-12-12T08:40:09.500 13527.53387928010 RECEIVE_FREQ_2 = 2011-12-12T08:40:10.500 13526.99444103240 RECEIVE_FREQ_2 = 2011-12-12T08:40:11.500 13526.45284938810 RECEIVE_FREQ_2 = 2011-12-12T08:40:12.500 13525.91126441960 RECEIVE_FREQ_2 = 2011-12-12T08:40:13.500 13525.36811256410 RECEIVE_FREQ_2 = 2011-12-12T08:40:14.500 13524.81845474240 RECEIVE_FREQ_2 = 2011-12-12T08:40:15.500 13524.27605438230 RECEIVE_FREQ_2 = 2011-12-12T08:40:16.500 13523.73417282100 RECEIVE_FREQ_2 = 2011-12-12T08:40:17.500 13523.19112300870 RECEIVE_FREQ_2 = 2011-12-12T08:40:18.500 13522.64685153960 RECEIVE_FREQ_2 = 2011-12-12T08:40:19.500 13522.10693836210 RECEIVE_FREQ_2 = 2011-12-12T08:40:20.500 13521.55790710450 RECEIVE_FREQ_2 = 2011-12-12T08:40:21.500 13521.01967906950 RECEIVE_FREQ_2 = 2011-12-12T08:40:22.500 13520.47461318970 RECEIVE_FREQ_2 = 2011-12-12T08:40:23.500 13519.93762779240 RECEIVE_FREQ_2 = 2011-12-12T08:40:24.500 13519.38957214360 RECEIVE_FREQ_2 = 2011-12-12T08:40:25.500 13518.84383106230 RECEIVE_FREQ_2 = 2011-12-12T08:40:26.500 13518.30142593380 RECEIVE_FREQ_2 = 2011-12-12T08:40:27.500 13517.75680446620 RECEIVE_FREQ_2 = 2011-12-12T08:40:28.500 13517.21361541750 RECEIVE_FREQ_2 = 2011-12-12T08:40:29.500 13516.67156791690 RECEIVE_FREQ_2 = 2011-12-12T08:40:30.500 13516.12245178220 RECEIVE_FREQ_2 = 2011-12-12T08:40:31.500 13515.58161163330 RECEIVE_FREQ_2 = 2011-12-12T08:40:32.500 13515.04339122770 RECEIVE_FREQ_2 = 2011-12-12T08:40:33.500 13514.49281692500 RECEIVE_FREQ_2 = 2011-12-12T08:40:34.500 13513.95718193050 RECEIVE_FREQ_2 = 2011-12-12T08:40:35.500 13513.41143226620 RECEIVE_FREQ_2 = 2011-12-12T08:40:36.500 13512.86843204500 RECEIVE_FREQ_2 = 2011-12-12T08:40:37.500 13512.32095432280 RECEIVE_FREQ_2 = 2011-12-12T08:40:38.500 13511.77807235720 RECEIVE_FREQ_2 = 2011-12-12T08:40:39.500 13511.23591136930 RECEIVE_FREQ_2 = 2011-12-12T08:40:40.500 13510.69566822050 RECEIVE_FREQ_2 = 2011-12-12T08:40:41.500 13510.14336967470 RECEIVE_FREQ_2 = 2011-12-12T08:40:42.500 13509.60337352750 RECEIVE_FREQ_2 = 2011-12-12T08:40:43.500 13509.05269813540 RECEIVE_FREQ_2 = 2011-12-12T08:40:44.500 13508.51765918730 RECEIVE_FREQ_2 = 2011-12-12T08:40:45.500 13507.96736717220 RECEIVE_FREQ_2 = 2011-12-12T08:40:46.500 13507.42631912230 RECEIVE_FREQ_2 = 2011-12-12T08:40:47.500 13506.88209724430 RECEIVE_FREQ_2 = 2011-12-12T08:40:48.500 13506.34091567990 RECEIVE_FREQ_2 = 2011-12-12T08:40:49.500 13505.79724025730 RECEIVE_FREQ_2 = 2011-12-12T08:40:50.500 13505.25178813930 RECEIVE_FREQ_2 = 2011-12-12T08:40:51.500 13504.70969390870 RECEIVE_FREQ_2 = 2011-12-12T08:40:52.500 13504.16720867160 RECEIVE_FREQ_2 = 2011-12-12T08:40:53.500 13503.61995983120 RECEIVE_FREQ_2 = 2011-12-12T08:40:54.500 13503.07433414460 RECEIVE_FREQ_2 = 2011-12-12T08:40:55.500 13502.53256702420 RECEIVE_FREQ_2 = 2011-12-12T08:40:56.500 13501.98704624180 RECEIVE_FREQ_2 = 2011-12-12T08:40:57.500 13501.44321727750 RECEIVE_FREQ_2 = 2011-12-12T08:40:58.500 13500.89678764340 RECEIVE_FREQ_2 = 2011-12-12T08:40:59.500 13500.35061359410 RECEIVE_FREQ_2 = 2011-12-12T08:41:00.500 13499.80733680730 RECEIVE_FREQ_2 = 2011-12-12T08:41:01.500 13499.26086425780 RECEIVE_FREQ_2 = 2011-12-12T08:41:02.500 13498.71396064760 RECEIVE_FREQ_2 = 2011-12-12T08:41:03.500 13498.16911792760 RECEIVE_FREQ_2 = 2011-12-12T08:41:04.500 13497.63020801540 RECEIVE_FREQ_2 = 2011-12-12T08:41:05.500 13497.08160781860 RECEIVE_FREQ_2 = 2011-12-12T08:41:06.500 13496.53985309600 RECEIVE_FREQ_2 = 2011-12-12T08:41:07.500 13495.98697853090 RECEIVE_FREQ_2 = 2011-12-12T08:41:08.500 13495.44798088070 RECEIVE_FREQ_2 = 2011-12-12T08:41:09.500 13494.90003490450 RECEIVE_FREQ_2 = 2011-12-12T08:41:10.500 13494.35741615300 RECEIVE_FREQ_2 = 2011-12-12T08:41:11.500 13493.80961227420 RECEIVE_FREQ_2 = 2011-12-12T08:41:12.500 13493.27004146580 RECEIVE_FREQ_2 = 2011-12-12T08:41:13.500 13492.72129154210 RECEIVE_FREQ_2 = 2011-12-12T08:41:14.500 13492.18129444120 RECEIVE_FREQ_2 = 2011-12-12T08:41:15.500 13491.63378524780 RECEIVE_FREQ_2 = 2011-12-12T08:41:16.500 13491.09266853330 RECEIVE_FREQ_2 = 2011-12-12T08:41:17.500 13490.54600143430 RECEIVE_FREQ_2 = 2011-12-12T08:41:18.500 13489.99637985230 RECEIVE_FREQ_2 = 2011-12-12T08:41:19.500 13489.45119190220 RECEIVE_FREQ_2 = 2011-12-12T08:41:20.500 13488.90692996980 RECEIVE_FREQ_2 = 2011-12-12T08:41:21.500 13488.36593723300 RECEIVE_FREQ_2 = 2011-12-12T08:41:22.500 13487.81770038600 RECEIVE_FREQ_2 = 2011-12-12T08:41:23.500 13487.27268695830 RECEIVE_FREQ_2 = 2011-12-12T08:41:24.500 13486.72806453700 RECEIVE_FREQ_2 = 2011-12-12T08:41:25.500 13486.18727684020 RECEIVE_FREQ_2 = 2011-12-12T08:41:26.500 13485.63783168790 RECEIVE_FREQ_2 = 2011-12-12T08:41:27.500 13485.09389781950 RECEIVE_FREQ_2 = 2011-12-12T08:41:28.500 13484.54963302610 RECEIVE_FREQ_2 = 2011-12-12T08:41:29.500 13484.00257682800 RECEIVE_FREQ_2 = 2011-12-12T08:41:30.500 13483.45915699010 RECEIVE_FREQ_2 = 2011-12-12T08:41:31.500 13482.91136932370 RECEIVE_FREQ_2 = 2011-12-12T08:41:32.500 13482.36775970460 RECEIVE_FREQ_2 = 2011-12-12T08:41:33.500 13481.82486629490 RECEIVE_FREQ_2 = 2011-12-12T08:41:34.500 13481.27712917330 RECEIVE_FREQ_2 = 2011-12-12T08:41:35.500 13480.73011398320 RECEIVE_FREQ_2 = 2011-12-12T08:41:36.500 13480.18410778050 RECEIVE_FREQ_2 = 2011-12-12T08:41:37.500 13479.63714027400 RECEIVE_FREQ_2 = 2011-12-12T08:41:38.500 13479.09081554410 RECEIVE_FREQ_2 = 2011-12-12T08:41:39.500 13478.55018043520 RECEIVE_FREQ_2 = 2011-12-12T08:41:40.500 13478.00245285030 RECEIVE_FREQ_2 = 2011-12-12T08:41:41.500 13477.45880508420 RECEIVE_FREQ_2 = 2011-12-12T08:41:42.500 13476.91137504580 RECEIVE_FREQ_2 = 2011-12-12T08:41:43.500 13476.36699771880 RECEIVE_FREQ_2 = 2011-12-12T08:41:44.500 13475.81846427920 RECEIVE_FREQ_2 = 2011-12-12T08:41:45.500 13475.27662181850 RECEIVE_FREQ_2 = 2011-12-12T08:41:46.500 13474.72824668880 RECEIVE_FREQ_2 = 2011-12-12T08:41:47.500 13474.18371391300 RECEIVE_FREQ_2 = 2011-12-12T08:41:48.500 13473.63331985470 RECEIVE_FREQ_2 = 2011-12-12T08:41:49.500 13473.09271526340 RECEIVE_FREQ_2 = 2011-12-12T08:41:50.500 13472.54647254940 RECEIVE_FREQ_2 = 2011-12-12T08:41:51.500 13472.00141334530 RECEIVE_FREQ_2 = 2011-12-12T08:41:52.500 13471.45442771910 RECEIVE_FREQ_2 = 2011-12-12T08:41:53.500 13470.91011047360 RECEIVE_FREQ_2 = 2011-12-12T08:41:54.500 13470.35274887080 RECEIVE_FREQ_2 = 2011-12-12T08:41:55.500 13469.81745338440 RECEIVE_FREQ_2 = 2011-12-12T08:41:56.500 13469.27224922180 RECEIVE_FREQ_2 = 2011-12-12T08:41:57.500 13468.72749900820 RECEIVE_FREQ_2 = 2011-12-12T08:41:58.500 13468.17839336400 RECEIVE_FREQ_2 = 2011-12-12T08:41:59.500 13467.63644504550 RECEIVE_FREQ_2 = 2011-12-12T08:42:00.500 13467.08281517030 RECEIVE_FREQ_2 = 2011-12-12T08:42:01.500 13466.54242038730 RECEIVE_FREQ_2 = 2011-12-12T08:42:02.500 13465.99388122560 RECEIVE_FREQ_2 = 2011-12-12T08:42:03.500 13465.44705772400 RECEIVE_FREQ_2 = 2011-12-12T08:42:04.500 13464.90220260620 RECEIVE_FREQ_2 = 2011-12-12T08:42:05.500 13464.35674858090 RECEIVE_FREQ_2 = 2011-12-12T08:42:06.500 13463.80959606170 RECEIVE_FREQ_2 = 2011-12-12T08:42:07.500 13463.26044273380 RECEIVE_FREQ_2 = 2011-12-12T08:42:08.500 13462.71419429780 RECEIVE_FREQ_2 = 2011-12-12T08:42:09.500 13462.17438888550 RECEIVE_FREQ_2 = 2011-12-12T08:42:10.500 13461.62040996550 RECEIVE_FREQ_2 = 2011-12-12T08:42:11.500 13461.07716846470 RECEIVE_FREQ_2 = 2011-12-12T08:42:12.500 13460.53424453740 RECEIVE_FREQ_2 = 2011-12-12T08:42:13.500 13459.98464775090 RECEIVE_FREQ_2 = 2011-12-12T08:42:14.500 13459.43928909300 RECEIVE_FREQ_2 = 2011-12-12T08:42:15.500 13458.88898658750 RECEIVE_FREQ_2 = 2011-12-12T08:42:16.500 13458.34358692170 RECEIVE_FREQ_2 = 2011-12-12T08:42:17.500 13457.79245376590 RECEIVE_FREQ_2 = 2011-12-12T08:42:18.500 13457.24784946440 RECEIVE_FREQ_2 = 2011-12-12T08:42:19.500 13456.70455932620 RECEIVE_FREQ_2 = 2011-12-12T08:42:20.500 13456.15636253360 RECEIVE_FREQ_2 = 2011-12-12T08:42:21.500 13455.60477733610 RECEIVE_FREQ_2 = 2011-12-12T08:42:22.500 13455.05940532680 RECEIVE_FREQ_2 = 2011-12-12T08:42:23.500 13454.51867580410 RECEIVE_FREQ_2 = 2011-12-12T08:42:24.500 13453.96989345550 RECEIVE_FREQ_2 = 2011-12-12T08:42:25.500 13453.42281627660 RECEIVE_FREQ_2 = 2011-12-12T08:42:26.500 13452.87690258030 RECEIVE_FREQ_2 = 2011-12-12T08:42:27.500 13452.32794761660 RECEIVE_FREQ_2 = 2011-12-12T08:42:28.500 13451.78585910800 RECEIVE_FREQ_2 = 2011-12-12T08:42:29.500 13451.23715972900 RECEIVE_FREQ_2 = 2011-12-12T08:42:30.500 13450.68881607060 RECEIVE_FREQ_2 = 2011-12-12T08:42:31.500 13450.14076995850 RECEIVE_FREQ_2 = 2011-12-12T08:42:32.500 13449.59809494020 RECEIVE_FREQ_2 = 2011-12-12T08:42:33.500 13449.04704284670 RECEIVE_FREQ_2 = 2011-12-12T08:42:34.500 13448.50057697300 RECEIVE_FREQ_2 = 2011-12-12T08:42:35.500 13447.95314979550 RECEIVE_FREQ_2 = 2011-12-12T08:42:36.500 13447.40149688720 RECEIVE_FREQ_2 = 2011-12-12T08:42:37.500 13446.85628604890 RECEIVE_FREQ_2 = 2011-12-12T08:42:38.500 13446.31273555760 RECEIVE_FREQ_2 = 2011-12-12T08:42:39.500 13445.76027011870 RECEIVE_FREQ_2 = 2011-12-12T08:42:40.500 13445.22022438050 RECEIVE_FREQ_2 = 2011-12-12T08:42:41.500 13444.66613006590 RECEIVE_FREQ_2 = 2011-12-12T08:42:42.500 13444.12770843510 RECEIVE_FREQ_2 = 2011-12-12T08:42:43.500 13443.56962394710 RECEIVE_FREQ_2 = 2011-12-12T08:42:44.500 13443.02923107150 RECEIVE_FREQ_2 = 2011-12-12T08:42:45.500 13442.47825908660 RECEIVE_FREQ_2 = 2011-12-12T08:42:46.500 13441.93268585210 RECEIVE_FREQ_2 = 2011-12-12T08:42:47.500 13441.38452053070 RECEIVE_FREQ_2 = 2011-12-12T08:42:48.500 13440.83756637570 RECEIVE_FREQ_2 = 2011-12-12T08:42:49.500 13440.28529453280 RECEIVE_FREQ_2 = 2011-12-12T08:42:50.500 13439.73687458040 RECEIVE_FREQ_2 = 2011-12-12T08:42:51.500 13439.19234466550 RECEIVE_FREQ_2 = 2011-12-12T08:42:52.500 13438.64833545680 RECEIVE_FREQ_2 = 2011-12-12T08:42:53.500 13438.09968853000 RECEIVE_FREQ_2 = 2011-12-12T08:42:54.500 13437.54899024960 RECEIVE_FREQ_2 = 2011-12-12T08:42:55.500 13437.00206470490 RECEIVE_FREQ_2 = 2011-12-12T08:42:56.500 13436.45721435550 RECEIVE_FREQ_2 = 2011-12-12T08:42:57.500 13435.90188789370 RECEIVE_FREQ_2 = 2011-12-12T08:42:58.500 13435.36074638370 RECEIVE_FREQ_2 = 2011-12-12T08:42:59.500 13434.81288719180 RECEIVE_FREQ_2 = 2011-12-12T08:43:00.500 13434.26381587980 RECEIVE_FREQ_2 = 2011-12-12T08:43:01.500 13433.71391105650 RECEIVE_FREQ_2 = 2011-12-12T08:43:02.500 13433.16893482210 RECEIVE_FREQ_2 = 2011-12-12T08:43:03.500 13432.61898994450 RECEIVE_FREQ_2 = 2011-12-12T08:43:04.500 13432.07150936130 RECEIVE_FREQ_2 = 2011-12-12T08:43:05.500 13431.52347469330 RECEIVE_FREQ_2 = 2011-12-12T08:43:06.500 13430.98079299930 RECEIVE_FREQ_2 = 2011-12-12T08:43:07.500 13430.42646598820 RECEIVE_FREQ_2 = 2011-12-12T08:43:08.500 13429.87812995910 RECEIVE_FREQ_2 = 2011-12-12T08:43:09.500 13429.32922744750 RECEIVE_FREQ_2 = 2011-12-12T08:43:10.500 13428.78733253480 RECEIVE_FREQ_2 = 2011-12-12T08:43:11.500 13428.23245334630 RECEIVE_FREQ_2 = 2011-12-12T08:43:12.500 13427.68597221370 RECEIVE_FREQ_2 = 2011-12-12T08:43:13.500 13427.13036155700 RECEIVE_FREQ_2 = 2011-12-12T08:43:14.500 13426.59134101870 RECEIVE_FREQ_2 = 2011-12-12T08:43:15.500 13426.04015731810 RECEIVE_FREQ_2 = 2011-12-12T08:43:16.500 13425.49541759490 RECEIVE_FREQ_2 = 2011-12-12T08:43:17.500 13424.94387054440 RECEIVE_FREQ_2 = 2011-12-12T08:43:18.500 13424.39225769040 RECEIVE_FREQ_2 = 2011-12-12T08:43:19.500 13423.84995079040 RECEIVE_FREQ_2 = 2011-12-12T08:43:20.500 13423.29719066620 RECEIVE_FREQ_2 = 2011-12-12T08:43:21.500 13422.75026416780 RECEIVE_FREQ_2 = 2011-12-12T08:43:22.500 13422.20095252990 RECEIVE_FREQ_2 = 2011-12-12T08:43:23.500 13421.64954757690 RECEIVE_FREQ_2 = 2011-12-12T08:43:24.500 13421.11167907710 RECEIVE_FREQ_2 = 2011-12-12T08:43:25.500 13420.55344009400 RECEIVE_FREQ_2 = 2011-12-12T08:43:26.500 13420.00885105130 RECEIVE_FREQ_2 = 2011-12-12T08:43:27.500 13419.45844078060 RECEIVE_FREQ_2 = 2011-12-12T08:43:28.500 13418.90565872190 RECEIVE_FREQ_2 = 2011-12-12T08:43:29.500 13418.35852241520 RECEIVE_FREQ_2 = 2011-12-12T08:43:30.500 13417.81383609770 RECEIVE_FREQ_2 = 2011-12-12T08:43:31.500 13417.26238060000 RECEIVE_FREQ_2 = 2011-12-12T08:43:32.500 13416.71660709380 RECEIVE_FREQ_2 = 2011-12-12T08:43:33.500 13416.16913986210 RECEIVE_FREQ_2 = 2011-12-12T08:43:34.500 13415.61766815190 RECEIVE_FREQ_2 = 2011-12-12T08:43:35.500 13415.06404304500 RECEIVE_FREQ_2 = 2011-12-12T08:43:36.500 13414.51695823670 RECEIVE_FREQ_2 = 2011-12-12T08:43:37.500 13413.96930789950 RECEIVE_FREQ_2 = 2011-12-12T08:43:38.500 13413.41922378540 RECEIVE_FREQ_2 = 2011-12-12T08:43:39.500 13412.86977005000 RECEIVE_FREQ_2 = 2011-12-12T08:43:40.500 13412.31938171390 RECEIVE_FREQ_2 = 2011-12-12T08:43:41.500 13411.76769447330 RECEIVE_FREQ_2 = 2011-12-12T08:43:42.500 13411.22559547420 RECEIVE_FREQ_2 = 2011-12-12T08:43:43.500 13410.67664146420 RECEIVE_FREQ_2 = 2011-12-12T08:43:44.500 13410.12631225590 RECEIVE_FREQ_2 = 2011-12-12T08:43:45.500 13409.57570838930 RECEIVE_FREQ_2 = 2011-12-12T08:43:46.500 13409.02613544460 RECEIVE_FREQ_2 = 2011-12-12T08:43:47.500 13408.47649192810 RECEIVE_FREQ_2 = 2011-12-12T08:43:48.500 13407.92522811890 RECEIVE_FREQ_2 = 2011-12-12T08:43:49.500 13407.38268375400 RECEIVE_FREQ_2 = 2011-12-12T08:43:50.500 13406.83199119570 RECEIVE_FREQ_2 = 2011-12-12T08:43:51.500 13406.27667808530 RECEIVE_FREQ_2 = 2011-12-12T08:43:52.500 13405.72879028320 RECEIVE_FREQ_2 = 2011-12-12T08:43:53.500 13405.17702007290 RECEIVE_FREQ_2 = 2011-12-12T08:43:54.500 13404.63164615630 RECEIVE_FREQ_2 = 2011-12-12T08:43:55.500 13404.08014965060 RECEIVE_FREQ_2 = 2011-12-12T08:43:56.500 13403.53436088560 RECEIVE_FREQ_2 = 2011-12-12T08:43:57.500 13402.98241996770 RECEIVE_FREQ_2 = 2011-12-12T08:43:58.500 13402.43693065640 RECEIVE_FREQ_2 = 2011-12-12T08:43:59.500 13401.88573360440 RECEIVE_FREQ_2 = 2011-12-12T08:44:00.500 13401.33290767670 RECEIVE_FREQ_2 = 2011-12-12T08:44:01.500 13400.78795623780 RECEIVE_FREQ_2 = 2011-12-12T08:44:02.500 13400.23929691310 RECEIVE_FREQ_2 = 2011-12-12T08:44:03.500 13399.68865203860 RECEIVE_FREQ_2 = 2011-12-12T08:44:04.500 13399.13751316070 RECEIVE_FREQ_2 = 2011-12-12T08:44:05.500 13398.58538722990 RECEIVE_FREQ_2 = 2011-12-12T08:44:06.500 13398.03481292720 RECEIVE_FREQ_2 = 2011-12-12T08:44:07.500 13397.48335361480 RECEIVE_FREQ_2 = 2011-12-12T08:44:08.500 13396.93224334720 RECEIVE_FREQ_2 = 2011-12-12T08:44:09.500 13396.38493728640 RECEIVE_FREQ_2 = 2011-12-12T08:44:10.500 13395.84042263030 RECEIVE_FREQ_2 = 2011-12-12T08:44:11.500 13395.28500938420 RECEIVE_FREQ_2 = 2011-12-12T08:44:12.500 13394.73998832700 RECEIVE_FREQ_2 = 2011-12-12T08:44:13.500 13394.18762397770 RECEIVE_FREQ_2 = 2011-12-12T08:44:14.500 13393.63688755040 RECEIVE_FREQ_2 = 2011-12-12T08:44:15.500 13393.08242702480 RECEIVE_FREQ_2 = 2011-12-12T08:44:16.500 13392.53701019290 RECEIVE_FREQ_2 = 2011-12-12T08:44:17.500 13391.98747253420 RECEIVE_FREQ_2 = 2011-12-12T08:44:18.500 13391.43821144100 RECEIVE_FREQ_2 = 2011-12-12T08:44:19.500 13390.88659954070 RECEIVE_FREQ_2 = 2011-12-12T08:44:20.500 13390.33871936800 RECEIVE_FREQ_2 = 2011-12-12T08:44:21.500 13389.78133106230 RECEIVE_FREQ_2 = 2011-12-12T08:44:22.500 13389.23457336430 RECEIVE_FREQ_2 = 2011-12-12T08:44:23.500 13388.68315219880 RECEIVE_FREQ_2 = 2011-12-12T08:44:24.500 13388.13500404360 RECEIVE_FREQ_2 = 2011-12-12T08:44:25.500 13387.58138084410 RECEIVE_FREQ_2 = 2011-12-12T08:44:26.500 13387.03321647640 RECEIVE_FREQ_2 = 2011-12-12T08:44:27.500 13386.48754692080 RECEIVE_FREQ_2 = 2011-12-12T08:44:28.500 13385.93367862700 RECEIVE_FREQ_2 = 2011-12-12T08:44:29.500 13385.38409328460 RECEIVE_FREQ_2 = 2011-12-12T08:44:30.500 13384.83647060390 RECEIVE_FREQ_2 = 2011-12-12T08:44:31.500 13384.28120040890 RECEIVE_FREQ_2 = 2011-12-12T08:44:32.500 13383.73056125640 RECEIVE_FREQ_2 = 2011-12-12T08:44:33.500 13383.17780590060 RECEIVE_FREQ_2 = 2011-12-12T08:44:34.500 13382.62650394440 RECEIVE_FREQ_2 = 2011-12-12T08:44:35.500 13382.08036231990 RECEIVE_FREQ_2 = 2011-12-12T08:44:36.500 13381.52912425990 RECEIVE_FREQ_2 = 2011-12-12T08:44:37.500 13380.97859764100 RECEIVE_FREQ_2 = 2011-12-12T08:44:38.500 13380.42897033690 RECEIVE_FREQ_2 = 2011-12-12T08:44:39.500 13379.87438869480 RECEIVE_FREQ_2 = 2011-12-12T08:44:40.500 13379.32496166230 RECEIVE_FREQ_2 = 2011-12-12T08:44:41.500 13378.77916431430 RECEIVE_FREQ_2 = 2011-12-12T08:44:42.500 13378.22706222530 RECEIVE_FREQ_2 = 2011-12-12T08:44:43.500 13377.67591571810 RECEIVE_FREQ_2 = 2011-12-12T08:44:44.500 13377.12415695190 RECEIVE_FREQ_2 = 2011-12-12T08:44:45.500 13376.57349395750 RECEIVE_FREQ_2 = 2011-12-12T08:44:46.500 13376.02431392670 RECEIVE_FREQ_2 = 2011-12-12T08:44:47.500 13375.46869754790 RECEIVE_FREQ_2 = 2011-12-12T08:44:48.500 13374.91856956480 RECEIVE_FREQ_2 = 2011-12-12T08:44:49.500 13374.37042045590 RECEIVE_FREQ_2 = 2011-12-12T08:44:50.500 13373.82268238070 RECEIVE_FREQ_2 = 2011-12-12T08:44:51.500 13373.26924610140 RECEIVE_FREQ_2 = 2011-12-12T08:44:52.500 13372.71656036380 RECEIVE_FREQ_2 = 2011-12-12T08:44:53.500 13372.16886520390 RECEIVE_FREQ_2 = 2011-12-12T08:44:54.500 13371.61001491550 RECEIVE_FREQ_2 = 2011-12-12T08:44:55.500 13371.06352138520 RECEIVE_FREQ_2 = 2011-12-12T08:44:56.500 13370.51021194460 RECEIVE_FREQ_2 = 2011-12-12T08:44:57.500 13369.95918178560 RECEIVE_FREQ_2 = 2011-12-12T08:44:58.500 13369.41051101680 RECEIVE_FREQ_2 = 2011-12-12T08:44:59.500 13368.85637664790 RECEIVE_FREQ_2 = 2011-12-12T08:45:00.500 13368.30180835720 RECEIVE_FREQ_2 = 2011-12-12T08:45:01.500 13367.75334930420 RECEIVE_FREQ_2 = 2011-12-12T08:45:02.500 13367.20228672030 RECEIVE_FREQ_2 = 2011-12-12T08:45:03.500 13366.65233325960 RECEIVE_FREQ_2 = 2011-12-12T08:45:04.500 13366.09937477110 RECEIVE_FREQ_2 = 2011-12-12T08:45:05.500 13365.54783821110 RECEIVE_FREQ_2 = 2011-12-12T08:45:06.500 13364.99259185790 RECEIVE_FREQ_2 = 2011-12-12T08:45:07.500 13364.44646835330 RECEIVE_FREQ_2 = 2011-12-12T08:45:08.500 13363.89222145080 RECEIVE_FREQ_2 = 2011-12-12T08:45:09.500 13363.34255027770 RECEIVE_FREQ_2 = 2011-12-12T08:45:10.500 13362.79162502290 RECEIVE_FREQ_2 = 2011-12-12T08:45:11.500 13362.23976898190 RECEIVE_FREQ_2 = 2011-12-12T08:45:12.500 13361.68406677250 RECEIVE_FREQ_2 = 2011-12-12T08:45:13.500 13361.13286304470 RECEIVE_FREQ_2 = 2011-12-12T08:45:14.500 13360.58085060120 RECEIVE_FREQ_2 = 2011-12-12T08:45:15.500 13360.03189659120 RECEIVE_FREQ_2 = 2011-12-12T08:45:16.500 13359.47955226900 RECEIVE_FREQ_2 = 2011-12-12T08:45:17.500 13358.92968273160 RECEIVE_FREQ_2 = 2011-12-12T08:45:18.500 13358.38025379180 RECEIVE_FREQ_2 = 2011-12-12T08:45:19.500 13357.83294296260 RECEIVE_FREQ_2 = 2011-12-12T08:45:20.500 13357.27622699740 RECEIVE_FREQ_2 = 2011-12-12T08:45:21.500 13356.72526168820 RECEIVE_FREQ_2 = 2011-12-12T08:45:22.500 13356.17145538330 RECEIVE_FREQ_2 = 2011-12-12T08:45:23.500 13355.62030124660 RECEIVE_FREQ_2 = 2011-12-12T08:45:24.500 13355.06515598300 RECEIVE_FREQ_2 = 2011-12-12T08:45:25.500 13354.51833629610 RECEIVE_FREQ_2 = 2011-12-12T08:45:26.500 13353.96018123630 RECEIVE_FREQ_2 = 2011-12-12T08:45:27.500 13353.41226100920 RECEIVE_FREQ_2 = 2011-12-12T08:45:28.500 13352.85786247250 RECEIVE_FREQ_2 = 2011-12-12T08:45:29.500 13352.30412769320 RECEIVE_FREQ_2 = 2011-12-12T08:45:30.500 13351.75272464750 RECEIVE_FREQ_2 = 2011-12-12T08:45:31.500 13351.19746112820 RECEIVE_FREQ_2 = 2011-12-12T08:45:32.500 13350.64696884160 RECEIVE_FREQ_2 = 2011-12-12T08:45:33.500 13350.09422683720 RECEIVE_FREQ_2 = 2011-12-12T08:45:34.500 13349.54235458370 RECEIVE_FREQ_2 = 2011-12-12T08:45:35.500 13348.98811340330 RECEIVE_FREQ_2 = 2011-12-12T08:45:36.500 13348.43364143370 RECEIVE_FREQ_2 = 2011-12-12T08:45:37.500 13347.88530826570 RECEIVE_FREQ_2 = 2011-12-12T08:45:38.500 13347.33595466610 RECEIVE_FREQ_2 = 2011-12-12T08:45:39.500 13346.77857112880 RECEIVE_FREQ_2 = 2011-12-12T08:45:40.500 13346.23045921330 RECEIVE_FREQ_2 = 2011-12-12T08:45:41.500 13345.67243385310 RECEIVE_FREQ_2 = 2011-12-12T08:45:42.500 13345.12330627440 RECEIVE_FREQ_2 = 2011-12-12T08:45:43.500 13344.56988143920 RECEIVE_FREQ_2 = 2011-12-12T08:45:44.500 13344.01680946350 RECEIVE_FREQ_2 = 2011-12-12T08:45:45.500 13343.46434783940 RECEIVE_FREQ_2 = 2011-12-12T08:45:46.500 13342.90928173070 RECEIVE_FREQ_2 = 2011-12-12T08:45:47.500 13342.36204910280 RECEIVE_FREQ_2 = 2011-12-12T08:45:48.500 13341.80959987640 RECEIVE_FREQ_2 = 2011-12-12T08:45:49.500 13341.25432777400 RECEIVE_FREQ_2 = 2011-12-12T08:45:50.500 13340.70294094090 RECEIVE_FREQ_2 = 2011-12-12T08:45:51.500 13340.14986705780 RECEIVE_FREQ_2 = 2011-12-12T08:45:52.500 13339.59885120390 RECEIVE_FREQ_2 = 2011-12-12T08:45:53.500 13339.04649639130 RECEIVE_FREQ_2 = 2011-12-12T08:45:54.500 13338.49427318570 RECEIVE_FREQ_2 = 2011-12-12T08:45:55.500 13337.93837547300 RECEIVE_FREQ_2 = 2011-12-12T08:45:56.500 13337.39120578770 RECEIVE_FREQ_2 = 2011-12-12T08:45:57.500 13336.83851337430 RECEIVE_FREQ_2 = 2011-12-12T08:45:58.500 13336.27972316740 RECEIVE_FREQ_2 = 2011-12-12T08:45:59.500 13335.73380565640 RECEIVE_FREQ_2 = 2011-12-12T08:46:00.500 13335.17352104190 RECEIVE_FREQ_2 = 2011-12-12T08:46:01.500 13334.62042617800 RECEIVE_FREQ_2 = 2011-12-12T08:46:02.500 13334.06939983370 RECEIVE_FREQ_2 = 2011-12-12T08:46:03.500 13333.51961803440 RECEIVE_FREQ_2 = 2011-12-12T08:46:04.500 13332.96357822420 RECEIVE_FREQ_2 = 2011-12-12T08:46:05.500 13332.40832233430 RECEIVE_FREQ_2 = 2011-12-12T08:46:06.500 13331.85717582700 RECEIVE_FREQ_2 = 2011-12-12T08:46:07.500 13331.30124473570 RECEIVE_FREQ_2 = 2011-12-12T08:46:08.500 13330.75115013120 RECEIVE_FREQ_2 = 2011-12-12T08:46:09.500 13330.20040035250 RECEIVE_FREQ_2 = 2011-12-12T08:46:10.500 13329.64521026610 RECEIVE_FREQ_2 = 2011-12-12T08:46:11.500 13329.08795738220 RECEIVE_FREQ_2 = 2011-12-12T08:46:12.500 13328.54234218600 RECEIVE_FREQ_2 = 2011-12-12T08:46:13.500 13327.98032760620 RECEIVE_FREQ_2 = 2011-12-12T08:46:14.500 13327.43116855620 RECEIVE_FREQ_2 = 2011-12-12T08:46:15.500 13326.87858581540 RECEIVE_FREQ_2 = 2011-12-12T08:46:16.500 13326.32118415830 RECEIVE_FREQ_2 = 2011-12-12T08:46:17.500 13325.76767253880 RECEIVE_FREQ_2 = 2011-12-12T08:46:18.500 13325.21734809880 RECEIVE_FREQ_2 = 2011-12-12T08:46:19.500 13324.65838146210 RECEIVE_FREQ_2 = 2011-12-12T08:46:20.500 13324.10866642000 RECEIVE_FREQ_2 = 2011-12-12T08:46:21.500 13323.55467224120 RECEIVE_FREQ_2 = 2011-12-12T08:46:22.500 13323.00057697300 RECEIVE_FREQ_2 = 2011-12-12T08:46:23.500 13322.44692039490 RECEIVE_FREQ_2 = 2011-12-12T08:46:24.500 13321.89389228820 RECEIVE_FREQ_2 = 2011-12-12T08:46:25.500 13321.34279632570 RECEIVE_FREQ_2 = 2011-12-12T08:46:26.500 13320.78406524660 RECEIVE_FREQ_2 = 2011-12-12T08:46:27.500 13320.23444652560 RECEIVE_FREQ_2 = 2011-12-12T08:46:28.500 13319.67720603940 RECEIVE_FREQ_2 = 2011-12-12T08:46:29.500 13319.12231636050 RECEIVE_FREQ_2 = 2011-12-12T08:46:30.500 13318.57466220860 RECEIVE_FREQ_2 = 2011-12-12T08:46:31.500 13318.01866722110 RECEIVE_FREQ_2 = 2011-12-12T08:46:32.500 13317.46059322360 RECEIVE_FREQ_2 = 2011-12-12T08:46:33.500 13316.90820503230 RECEIVE_FREQ_2 = 2011-12-12T08:46:34.500 13316.35404014590 RECEIVE_FREQ_2 = 2011-12-12T08:46:35.500 13315.80052089690 RECEIVE_FREQ_2 = 2011-12-12T08:46:36.500 13315.25194072720 RECEIVE_FREQ_2 = 2011-12-12T08:46:37.500 13314.69577312470 RECEIVE_FREQ_2 = 2011-12-12T08:46:38.500 13314.13790035250 RECEIVE_FREQ_2 = 2011-12-12T08:46:39.500 13313.58591747280 RECEIVE_FREQ_2 = 2011-12-12T08:46:40.500 13313.02952766420 RECEIVE_FREQ_2 = 2011-12-12T08:46:41.500 13312.47959136960 RECEIVE_FREQ_2 = 2011-12-12T08:46:42.500 13311.92232322690 RECEIVE_FREQ_2 = 2011-12-12T08:46:43.500 13311.37167644500 RECEIVE_FREQ_2 = 2011-12-12T08:46:44.500 13310.81359386440 RECEIVE_FREQ_2 = 2011-12-12T08:46:45.500 13310.25953006740 RECEIVE_FREQ_2 = 2011-12-12T08:46:46.500 13309.70754337310 RECEIVE_FREQ_2 = 2011-12-12T08:46:47.500 13309.14614868160 RECEIVE_FREQ_2 = 2011-12-12T08:46:48.500 13308.59686756130 RECEIVE_FREQ_2 = 2011-12-12T08:46:49.500 13308.04245090480 RECEIVE_FREQ_2 = 2011-12-12T08:46:50.500 13307.48726463320 RECEIVE_FREQ_2 = 2011-12-12T08:46:51.500 13306.93088531490 RECEIVE_FREQ_2 = 2011-12-12T08:46:52.500 13306.37689113620 RECEIVE_FREQ_2 = 2011-12-12T08:46:53.500 13305.81923580170 RECEIVE_FREQ_2 = 2011-12-12T08:46:54.500 13305.27528762820 RECEIVE_FREQ_2 = 2011-12-12T08:46:55.500 13304.71231460570 RECEIVE_FREQ_2 = 2011-12-12T08:46:56.500 13304.16156959530 RECEIVE_FREQ_2 = 2011-12-12T08:46:57.500 13303.61055660250 RECEIVE_FREQ_2 = 2011-12-12T08:46:58.500 13303.05352687840 RECEIVE_FREQ_2 = 2011-12-12T08:46:59.500 13302.49872016910 RECEIVE_FREQ_2 = 2011-12-12T08:47:00.500 13301.94720745090 RECEIVE_FREQ_2 = 2011-12-12T08:47:01.500 13301.38835239410 RECEIVE_FREQ_2 = 2011-12-12T08:47:02.500 13300.83736801150 RECEIVE_FREQ_2 = 2011-12-12T08:47:03.500 13300.28298759460 RECEIVE_FREQ_2 = 2011-12-12T08:47:04.500 13299.72605705260 RECEIVE_FREQ_2 = 2011-12-12T08:47:05.500 13299.17112445830 RECEIVE_FREQ_2 = 2011-12-12T08:47:06.500 13298.62061309810 RECEIVE_FREQ_2 = 2011-12-12T08:47:07.500 13298.06135272980 RECEIVE_FREQ_2 = 2011-12-12T08:47:08.500 13297.50220012660 RECEIVE_FREQ_2 = 2011-12-12T08:47:09.500 13296.95133781430 RECEIVE_FREQ_2 = 2011-12-12T08:47:10.500 13296.39763355260 RECEIVE_FREQ_2 = 2011-12-12T08:47:11.500 13295.83990764620 RECEIVE_FREQ_2 = 2011-12-12T08:47:12.500 13295.28333282470 RECEIVE_FREQ_2 = 2011-12-12T08:47:13.500 13294.72596168520 RECEIVE_FREQ_2 = 2011-12-12T08:47:14.500 13294.17885017400 RECEIVE_FREQ_2 = 2011-12-12T08:47:15.500 13293.62123012540 RECEIVE_FREQ_2 = 2011-12-12T08:47:16.500 13293.06578063960 RECEIVE_FREQ_2 = 2011-12-12T08:47:17.500 13292.50878429410 RECEIVE_FREQ_2 = 2011-12-12T08:47:18.500 13291.95528697970 RECEIVE_FREQ_2 = 2011-12-12T08:47:19.500 13291.40109920500 RECEIVE_FREQ_2 = 2011-12-12T08:47:20.500 13290.84358119960 RECEIVE_FREQ_2 = 2011-12-12T08:47:21.500 13290.28630161290 RECEIVE_FREQ_2 = 2011-12-12T08:47:22.500 13289.72896385190 RECEIVE_FREQ_2 = 2011-12-12T08:47:23.500 13289.17851257320 RECEIVE_FREQ_2 = 2011-12-12T08:47:24.500 13288.62073230740 RECEIVE_FREQ_2 = 2011-12-12T08:47:25.500 13288.06689071660 RECEIVE_FREQ_2 = 2011-12-12T08:47:26.500 13287.51101779940 RECEIVE_FREQ_2 = 2011-12-12T08:47:27.500 13286.95862770080 RECEIVE_FREQ_2 = 2011-12-12T08:47:28.500 13286.39728260040 RECEIVE_FREQ_2 = 2011-12-12T08:47:29.500 13285.84218406680 RECEIVE_FREQ_2 = 2011-12-12T08:47:30.500 13285.28577327730 RECEIVE_FREQ_2 = 2011-12-12T08:47:31.500 13284.73338794710 RECEIVE_FREQ_2 = 2011-12-12T08:47:32.500 13284.17704391480 RECEIVE_FREQ_2 = 2011-12-12T08:47:33.500 13283.62403202060 RECEIVE_FREQ_2 = 2011-12-12T08:47:34.500 13283.06475353240 RECEIVE_FREQ_2 = 2011-12-12T08:47:35.500 13282.51236820220 RECEIVE_FREQ_2 = 2011-12-12T08:47:36.500 13281.95319366460 RECEIVE_FREQ_2 = 2011-12-12T08:47:37.500 13281.40092754360 RECEIVE_FREQ_2 = 2011-12-12T08:47:38.500 13280.84835243230 RECEIVE_FREQ_2 = 2011-12-12T08:47:39.500 13280.29072380070 RECEIVE_FREQ_2 = 2011-12-12T08:47:40.500 13279.73424339290 RECEIVE_FREQ_2 = 2011-12-12T08:47:41.500 13279.18012714390 RECEIVE_FREQ_2 = 2011-12-12T08:47:42.500 13278.62035655980 RECEIVE_FREQ_2 = 2011-12-12T08:47:43.500 13278.06758975980 RECEIVE_FREQ_2 = 2011-12-12T08:47:44.500 13277.50950336460 RECEIVE_FREQ_2 = 2011-12-12T08:47:45.500 13276.95392704010 RECEIVE_FREQ_2 = 2011-12-12T08:47:46.500 13276.39726924900 RECEIVE_FREQ_2 = 2011-12-12T08:47:47.500 13275.84241676330 RECEIVE_FREQ_2 = 2011-12-12T08:47:48.500 13275.28481292720 RECEIVE_FREQ_2 = 2011-12-12T08:47:49.500 13274.72966575620 RECEIVE_FREQ_2 = 2011-12-12T08:47:50.500 13274.17455959320 RECEIVE_FREQ_2 = 2011-12-12T08:47:51.500 13273.62047576900 RECEIVE_FREQ_2 = 2011-12-12T08:47:52.500 13273.05925083160 RECEIVE_FREQ_2 = 2011-12-12T08:47:53.500 13272.50550460820 RECEIVE_FREQ_2 = 2011-12-12T08:47:54.500 13271.94942092900 RECEIVE_FREQ_2 = 2011-12-12T08:47:55.500 13271.39664173130 RECEIVE_FREQ_2 = 2011-12-12T08:47:56.500 13270.83478832240 RECEIVE_FREQ_2 = 2011-12-12T08:47:57.500 13270.27861785890 RECEIVE_FREQ_2 = 2011-12-12T08:47:58.500 13269.72140407560 RECEIVE_FREQ_2 = 2011-12-12T08:47:59.500 13269.17047595980 RECEIVE_FREQ_2 = 2011-12-12T08:48:00.500 13268.61200809480 RECEIVE_FREQ_2 = 2011-12-12T08:48:01.500 13268.05442142490 RECEIVE_FREQ_2 = 2011-12-12T08:48:02.500 13267.49711036680 RECEIVE_FREQ_2 = 2011-12-12T08:48:03.500 13266.94196891780 RECEIVE_FREQ_2 = 2011-12-12T08:48:04.500 13266.38438606260 RECEIVE_FREQ_2 = 2011-12-12T08:48:05.500 13265.83053016660 RECEIVE_FREQ_2 = 2011-12-12T08:48:06.500 13265.27636718750 RECEIVE_FREQ_2 = 2011-12-12T08:48:07.500 13264.71635723110 RECEIVE_FREQ_2 = 2011-12-12T08:48:08.500 13264.15683746340 RECEIVE_FREQ_2 = 2011-12-12T08:48:09.500 13263.60504722600 RECEIVE_FREQ_2 = 2011-12-12T08:48:10.500 13263.04656696320 RECEIVE_FREQ_2 = 2011-12-12T08:48:11.500 13262.48875236510 RECEIVE_FREQ_2 = 2011-12-12T08:48:12.500 13261.93373012540 RECEIVE_FREQ_2 = 2011-12-12T08:48:13.500 13261.37387657170 RECEIVE_FREQ_2 = 2011-12-12T08:48:14.500 13260.82172679900 RECEIVE_FREQ_2 = 2011-12-12T08:48:15.500 13260.26390552520 RECEIVE_FREQ_2 = 2011-12-12T08:48:16.500 13259.70856857300 RECEIVE_FREQ_2 = 2011-12-12T08:48:17.500 13259.15362930300 RECEIVE_FREQ_2 = 2011-12-12T08:48:18.500 13258.58941936490 RECEIVE_FREQ_2 = 2011-12-12T08:48:19.500 13258.03727054600 RECEIVE_FREQ_2 = 2011-12-12T08:48:20.500 13257.47378730770 RECEIVE_FREQ_2 = 2011-12-12T08:48:21.500 13256.92166328430 RECEIVE_FREQ_2 = 2011-12-12T08:48:22.500 13256.36746978760 RECEIVE_FREQ_2 = 2011-12-12T08:48:23.500 13255.81038665770 RECEIVE_FREQ_2 = 2011-12-12T08:48:24.500 13255.25033473970 RECEIVE_FREQ_2 = 2011-12-12T08:48:25.500 13254.69728946690 RECEIVE_FREQ_2 = 2011-12-12T08:48:26.500 13254.14026165010 RECEIVE_FREQ_2 = 2011-12-12T08:48:27.500 13253.58273124690 RECEIVE_FREQ_2 = 2011-12-12T08:48:28.500 13253.02377223970 RECEIVE_FREQ_2 = 2011-12-12T08:48:29.500 13252.46570110320 RECEIVE_FREQ_2 = 2011-12-12T08:48:30.500 13251.90969467160 RECEIVE_FREQ_2 = 2011-12-12T08:48:31.500 13251.35515213010 RECEIVE_FREQ_2 = 2011-12-12T08:48:32.500 13250.79523181920 RECEIVE_FREQ_2 = 2011-12-12T08:48:33.500 13250.24085235600 RECEIVE_FREQ_2 = 2011-12-12T08:48:34.500 13249.67999744420 RECEIVE_FREQ_2 = 2011-12-12T08:48:35.500 13249.12159633640 RECEIVE_FREQ_2 = 2011-12-12T08:48:36.500 13248.56694984440 RECEIVE_FREQ_2 = 2011-12-12T08:48:37.500 13248.00670623780 RECEIVE_FREQ_2 = 2011-12-12T08:48:38.500 13247.44696903230 RECEIVE_FREQ_2 = 2011-12-12T08:48:39.500 13246.89434432980 RECEIVE_FREQ_2 = 2011-12-12T08:48:40.500 13246.33611488340 RECEIVE_FREQ_2 = 2011-12-12T08:48:41.500 13245.77690505980 RECEIVE_FREQ_2 = 2011-12-12T08:48:42.500 13245.22092342380 RECEIVE_FREQ_2 = 2011-12-12T08:48:43.500 13244.66350078580 RECEIVE_FREQ_2 = 2011-12-12T08:48:44.500 13244.11306953430 RECEIVE_FREQ_2 = 2011-12-12T08:48:45.500 13243.54718589780 RECEIVE_FREQ_2 = 2011-12-12T08:48:46.500 13242.99420642850 RECEIVE_FREQ_2 = 2011-12-12T08:48:47.500 13242.43225955960 RECEIVE_FREQ_2 = 2011-12-12T08:48:48.500 13241.87687110900 RECEIVE_FREQ_2 = 2011-12-12T08:48:49.500 13241.31707191470 RECEIVE_FREQ_2 = 2011-12-12T08:48:50.500 13240.76045989990 RECEIVE_FREQ_2 = 2011-12-12T08:48:51.500 13240.19712734220 RECEIVE_FREQ_2 = 2011-12-12T08:48:52.500 13239.64631175990 RECEIVE_FREQ_2 = 2011-12-12T08:48:53.500 13239.09208011630 RECEIVE_FREQ_2 = 2011-12-12T08:48:54.500 13238.53156089780 RECEIVE_FREQ_2 = 2011-12-12T08:48:55.500 13237.96633052830 RECEIVE_FREQ_2 = 2011-12-12T08:48:56.500 13237.41515064240 RECEIVE_FREQ_2 = 2011-12-12T08:48:57.500 13236.85518646240 RECEIVE_FREQ_2 = 2011-12-12T08:48:58.500 13236.29351234440 RECEIVE_FREQ_2 = 2011-12-12T08:48:59.500 13235.73857116700 RECEIVE_FREQ_2 = 2011-12-12T08:49:00.500 13235.17949962620 RECEIVE_FREQ_2 = 2011-12-12T08:49:01.500 13234.62270355220 RECEIVE_FREQ_2 = 2011-12-12T08:49:02.500 13234.06671142580 RECEIVE_FREQ_2 = 2011-12-12T08:49:03.500 13233.50256729130 RECEIVE_FREQ_2 = 2011-12-12T08:49:04.500 13232.94986724850 RECEIVE_FREQ_2 = 2011-12-12T08:49:05.500 13232.39164161680 RECEIVE_FREQ_2 = 2011-12-12T08:49:06.500 13231.83426284790 RECEIVE_FREQ_2 = 2011-12-12T08:49:07.500 13231.27206039430 RECEIVE_FREQ_2 = 2011-12-12T08:49:08.500 13230.71722507480 RECEIVE_FREQ_2 = 2011-12-12T08:49:09.500 13230.15670013430 RECEIVE_FREQ_2 = 2011-12-12T08:49:10.500 13229.59855461120 RECEIVE_FREQ_2 = 2011-12-12T08:49:11.500 13229.03866481780 RECEIVE_FREQ_2 = 2011-12-12T08:49:12.500 13228.48006725310 RECEIVE_FREQ_2 = 2011-12-12T08:49:13.500 13227.92235565190 RECEIVE_FREQ_2 = 2011-12-12T08:49:14.500 13227.36721992490 RECEIVE_FREQ_2 = 2011-12-12T08:49:15.500 13226.80787754060 RECEIVE_FREQ_2 = 2011-12-12T08:49:16.500 13226.24799346920 RECEIVE_FREQ_2 = 2011-12-12T08:49:17.500 13225.69116878510 RECEIVE_FREQ_2 = 2011-12-12T08:49:18.500 13225.12997436520 RECEIVE_FREQ_2 = 2011-12-12T08:49:19.500 13224.57221221920 RECEIVE_FREQ_2 = 2011-12-12T08:49:20.500 13224.01578330990 RECEIVE_FREQ_2 = 2011-12-12T08:49:21.500 13223.45442771910 RECEIVE_FREQ_2 = 2011-12-12T08:49:22.500 13222.89753437040 RECEIVE_FREQ_2 = 2011-12-12T08:49:23.500 13222.34272480010 RECEIVE_FREQ_2 = 2011-12-12T08:49:24.500 13221.78043556210 RECEIVE_FREQ_2 = 2011-12-12T08:49:25.500 13221.22077560420 RECEIVE_FREQ_2 = 2011-12-12T08:49:26.500 13220.66472530360 RECEIVE_FREQ_2 = 2011-12-12T08:49:27.500 13220.10584068300 RECEIVE_FREQ_2 = 2011-12-12T08:49:28.500 13219.54551601410 RECEIVE_FREQ_2 = 2011-12-12T08:49:29.500 13218.98609256740 RECEIVE_FREQ_2 = 2011-12-12T08:49:30.500 13218.43132019040 RECEIVE_FREQ_2 = 2011-12-12T08:49:31.500 13217.87117195130 RECEIVE_FREQ_2 = 2011-12-12T08:49:32.500 13217.30448246000 RECEIVE_FREQ_2 = 2011-12-12T08:49:33.500 13216.75284481050 RECEIVE_FREQ_2 = 2011-12-12T08:49:34.500 13216.18931293490 RECEIVE_FREQ_2 = 2011-12-12T08:49:35.500 13215.62984466550 RECEIVE_FREQ_2 = 2011-12-12T08:49:36.500 13215.07268810270 RECEIVE_FREQ_2 = 2011-12-12T08:49:37.500 13214.51295185090 RECEIVE_FREQ_2 = 2011-12-12T08:49:38.500 13213.95120143890 RECEIVE_FREQ_2 = 2011-12-12T08:49:39.500 13213.39456653590 RECEIVE_FREQ_2 = 2011-12-12T08:49:40.500 13212.83278942110 RECEIVE_FREQ_2 = 2011-12-12T08:49:41.500 13212.27782821660 RECEIVE_FREQ_2 = 2011-12-12T08:49:42.500 13211.71343326570 RECEIVE_FREQ_2 = 2011-12-12T08:49:43.500 13211.15731525420 RECEIVE_FREQ_2 = 2011-12-12T08:49:44.500 13210.59838771820 RECEIVE_FREQ_2 = 2011-12-12T08:49:45.500 13210.05192089080 RECEIVE_FREQ_2 = 2011-12-12T08:49:46.500 13209.47948074340 RECEIVE_FREQ_2 = 2011-12-12T08:49:47.500 13208.92228031160 RECEIVE_FREQ_2 = 2011-12-12T08:49:48.500 13208.36043453220 RECEIVE_FREQ_2 = 2011-12-12T08:49:49.500 13207.80800628660 RECEIVE_FREQ_2 = 2011-12-12T08:49:50.500 13207.24292087550 RECEIVE_FREQ_2 = 2011-12-12T08:49:51.500 13206.68723583220 RECEIVE_FREQ_2 = 2011-12-12T08:49:52.500 13206.12224960330 RECEIVE_FREQ_2 = 2011-12-12T08:49:53.500 13205.57152175900 RECEIVE_FREQ_2 = 2011-12-12T08:49:54.500 13205.00301742550 RECEIVE_FREQ_2 = 2011-12-12T08:49:55.500 13204.44313430790 RECEIVE_FREQ_2 = 2011-12-12T08:49:56.500 13203.89104843140 RECEIVE_FREQ_2 = 2011-12-12T08:49:57.500 13203.33257293700 RECEIVE_FREQ_2 = 2011-12-12T08:49:58.500 13202.77054405210 RECEIVE_FREQ_2 = 2011-12-12T08:49:59.500 13202.20668601990 RECEIVE_FREQ_2 = 2011-12-12T08:50:00.500 13201.64465999600 RECEIVE_FREQ_2 = 2011-12-12T08:50:01.500 13201.09180927280 RECEIVE_FREQ_2 = 2011-12-12T08:50:02.500 13200.52630996700 RECEIVE_FREQ_2 = 2011-12-12T08:50:03.500 13199.96997356410 RECEIVE_FREQ_2 = 2011-12-12T08:50:04.500 13199.41160678860 RECEIVE_FREQ_2 = 2011-12-12T08:50:05.500 13198.85258007050 RECEIVE_FREQ_2 = 2011-12-12T08:50:06.500 13198.28821659090 RECEIVE_FREQ_2 = 2011-12-12T08:50:07.500 13197.72882938390 RECEIVE_FREQ_2 = 2011-12-12T08:50:08.500 13197.17221927640 RECEIVE_FREQ_2 = 2011-12-12T08:50:09.500 13196.60831260680 RECEIVE_FREQ_2 = 2011-12-12T08:50:10.500 13196.04784488680 RECEIVE_FREQ_2 = 2011-12-12T08:50:11.500 13195.48794937130 RECEIVE_FREQ_2 = 2011-12-12T08:50:12.500 13194.93210983280 RECEIVE_FREQ_2 = 2011-12-12T08:50:13.500 13194.36995315550 RECEIVE_FREQ_2 = 2011-12-12T08:50:14.500 13193.80989360810 RECEIVE_FREQ_2 = 2011-12-12T08:50:15.500 13193.25329780580 RECEIVE_FREQ_2 = 2011-12-12T08:50:16.500 13192.69122314450 RECEIVE_FREQ_2 = 2011-12-12T08:50:17.500 13192.13187694550 RECEIVE_FREQ_2 = 2011-12-12T08:50:18.500 13191.57447719570 RECEIVE_FREQ_2 = 2011-12-12T08:50:19.500 13191.01523590090 RECEIVE_FREQ_2 = 2011-12-12T08:50:20.500 13190.45232391360 RECEIVE_FREQ_2 = 2011-12-12T08:50:21.500 13189.89282226560 RECEIVE_FREQ_2 = 2011-12-12T08:50:22.500 13189.33070659640 RECEIVE_FREQ_2 = 2011-12-12T08:50:23.500 13188.76842021940 RECEIVE_FREQ_2 = 2011-12-12T08:50:24.500 13188.20980262760 RECEIVE_FREQ_2 = 2011-12-12T08:50:25.500 13187.64832878110 RECEIVE_FREQ_2 = 2011-12-12T08:50:26.500 13187.08759403230 RECEIVE_FREQ_2 = 2011-12-12T08:50:27.500 13186.52610397340 RECEIVE_FREQ_2 = 2011-12-12T08:50:28.500 13185.97214412690 RECEIVE_FREQ_2 = 2011-12-12T08:50:29.500 13185.40392780300 RECEIVE_FREQ_2 = 2011-12-12T08:50:30.500 13184.84653663640 RECEIVE_FREQ_2 = 2011-12-12T08:50:31.500 13184.28841972350 RECEIVE_FREQ_2 = 2011-12-12T08:50:32.500 13183.72467708590 RECEIVE_FREQ_2 = 2011-12-12T08:50:33.500 13183.16575527190 RECEIVE_FREQ_2 = 2011-12-12T08:50:34.500 13182.60339927670 RECEIVE_FREQ_2 = 2011-12-12T08:50:35.500 13182.04061317440 RECEIVE_FREQ_2 = 2011-12-12T08:50:36.500 13181.48398876190 RECEIVE_FREQ_2 = 2011-12-12T08:50:37.500 13180.91962718960 RECEIVE_FREQ_2 = 2011-12-12T08:50:38.500 13180.35837173460 RECEIVE_FREQ_2 = 2011-12-12T08:50:39.500 13179.79666423800 RECEIVE_FREQ_2 = 2011-12-12T08:50:40.500 13179.24322795870 RECEIVE_FREQ_2 = 2011-12-12T08:50:41.500 13178.67866802220 RECEIVE_FREQ_2 = 2011-12-12T08:50:42.500 13178.12126827240 RECEIVE_FREQ_2 = 2011-12-12T08:50:43.500 13177.55859947200 RECEIVE_FREQ_2 = 2011-12-12T08:50:44.500 13176.99876022340 RECEIVE_FREQ_2 = 2011-12-12T08:50:45.500 13176.43766212460 RECEIVE_FREQ_2 = 2011-12-12T08:50:46.500 13175.88063430790 RECEIVE_FREQ_2 = 2011-12-12T08:50:47.500 13175.31560516360 RECEIVE_FREQ_2 = 2011-12-12T08:50:48.500 13174.75534725190 RECEIVE_FREQ_2 = 2011-12-12T08:50:49.500 13174.18997669220 RECEIVE_FREQ_2 = 2011-12-12T08:50:50.500 13173.62961578370 RECEIVE_FREQ_2 = 2011-12-12T08:50:51.500 13173.06794834140 RECEIVE_FREQ_2 = 2011-12-12T08:50:52.500 13172.50386714940 RECEIVE_FREQ_2 = 2011-12-12T08:50:53.500 13171.94785594940 RECEIVE_FREQ_2 = 2011-12-12T08:50:54.500 13171.38284873960 RECEIVE_FREQ_2 = 2011-12-12T08:50:55.500 13170.82720661160 RECEIVE_FREQ_2 = 2011-12-12T08:50:56.500 13170.26713562010 RECEIVE_FREQ_2 = 2011-12-12T08:50:57.500 13169.70021438600 RECEIVE_FREQ_2 = 2011-12-12T08:50:58.500 13169.13830757140 RECEIVE_FREQ_2 = 2011-12-12T08:50:59.500 13168.58147335050 RECEIVE_FREQ_2 = 2011-12-12T08:51:00.500 13168.02482128140 RECEIVE_FREQ_2 = 2011-12-12T08:51:01.500 13167.46335029600 RECEIVE_FREQ_2 = 2011-12-12T08:51:02.500 13166.89953231810 RECEIVE_FREQ_2 = 2011-12-12T08:51:03.500 13166.33694267270 RECEIVE_FREQ_2 = 2011-12-12T08:51:04.500 13165.77798080440 RECEIVE_FREQ_2 = 2011-12-12T08:51:05.500 13165.21889781950 RECEIVE_FREQ_2 = 2011-12-12T08:51:06.500 13164.65354633330 RECEIVE_FREQ_2 = 2011-12-12T08:51:07.500 13164.08878231050 RECEIVE_FREQ_2 = 2011-12-12T08:51:08.500 13163.52866458890 RECEIVE_FREQ_2 = 2011-12-12T08:51:09.500 13162.96766281130 RECEIVE_FREQ_2 = 2011-12-12T08:51:10.500 13162.40709114070 RECEIVE_FREQ_2 = 2011-12-12T08:51:11.500 13161.84316825870 RECEIVE_FREQ_2 = 2011-12-12T08:51:12.500 13161.28047370910 RECEIVE_FREQ_2 = 2011-12-12T08:51:13.500 13160.71594524380 RECEIVE_FREQ_2 = 2011-12-12T08:51:14.500 13160.15873813630 RECEIVE_FREQ_2 = 2011-12-12T08:51:15.500 13159.60103034970 RECEIVE_FREQ_2 = 2011-12-12T08:51:16.500 13159.03465938570 RECEIVE_FREQ_2 = 2011-12-12T08:51:17.500 13158.47668838500 RECEIVE_FREQ_2 = 2011-12-12T08:51:18.500 13157.91094875340 RECEIVE_FREQ_2 = 2011-12-12T08:51:19.500 13157.35060691830 RECEIVE_FREQ_2 = 2011-12-12T08:51:20.500 13156.79574775700 RECEIVE_FREQ_2 = 2011-12-12T08:51:21.500 13156.23153114320 RECEIVE_FREQ_2 = 2011-12-12T08:51:22.500 13155.66602134700 RECEIVE_FREQ_2 = 2011-12-12T08:51:23.500 13155.10231113430 RECEIVE_FREQ_2 = 2011-12-12T08:51:24.500 13154.54241943360 RECEIVE_FREQ_2 = 2011-12-12T08:51:25.500 13153.98290824890 RECEIVE_FREQ_2 = 2011-12-12T08:51:26.500 13153.41778087620 RECEIVE_FREQ_2 = 2011-12-12T08:51:27.500 13152.85222530360 RECEIVE_FREQ_2 = 2011-12-12T08:51:28.500 13152.29769039150 RECEIVE_FREQ_2 = 2011-12-12T08:51:29.500 13151.73225688930 RECEIVE_FREQ_2 = 2011-12-12T08:51:30.500 13151.16967201230 RECEIVE_FREQ_2 = 2011-12-12T08:51:31.500 13150.60566139220 RECEIVE_FREQ_2 = 2011-12-12T08:51:32.500 13150.04681301120 RECEIVE_FREQ_2 = 2011-12-12T08:51:33.500 13149.48504638670 RECEIVE_FREQ_2 = 2011-12-12T08:51:34.500 13148.92338752750 RECEIVE_FREQ_2 = 2011-12-12T08:51:35.500 13148.36193847660 RECEIVE_FREQ_2 = 2011-12-12T08:51:36.500 13147.79674911500 RECEIVE_FREQ_2 = 2011-12-12T08:51:37.500 13147.23813343050 RECEIVE_FREQ_2 = 2011-12-12T08:51:38.500 13146.66963958740 RECEIVE_FREQ_2 = 2011-12-12T08:51:39.500 13146.11230373380 RECEIVE_FREQ_2 = 2011-12-12T08:51:40.500 13145.54597568510 RECEIVE_FREQ_2 = 2011-12-12T08:51:41.500 13144.98751354220 RECEIVE_FREQ_2 = 2011-12-12T08:51:42.500 13144.42644882200 RECEIVE_FREQ_2 = 2011-12-12T08:51:43.500 13143.86215782170 RECEIVE_FREQ_2 = 2011-12-12T08:51:44.500 13143.29727554320 RECEIVE_FREQ_2 = 2011-12-12T08:51:45.500 13142.73660469060 RECEIVE_FREQ_2 = 2011-12-12T08:51:46.500 13142.17389583590 RECEIVE_FREQ_2 = 2011-12-12T08:51:47.500 13141.60778236390 RECEIVE_FREQ_2 = 2011-12-12T08:51:48.500 13141.04319953920 RECEIVE_FREQ_2 = 2011-12-12T08:51:49.500 13140.48329257970 RECEIVE_FREQ_2 = 2011-12-12T08:51:50.500 13139.92151641850 RECEIVE_FREQ_2 = 2011-12-12T08:51:51.500 13139.35989379880 RECEIVE_FREQ_2 = 2011-12-12T08:51:52.500 13138.79735946660 RECEIVE_FREQ_2 = 2011-12-12T08:51:53.500 13138.23294925690 RECEIVE_FREQ_2 = 2011-12-12T08:51:54.500 13137.67176723480 RECEIVE_FREQ_2 = 2011-12-12T08:51:55.500 13137.10774040220 RECEIVE_FREQ_2 = 2011-12-12T08:51:56.500 13136.54646587370 RECEIVE_FREQ_2 = 2011-12-12T08:51:57.500 13135.98151397710 RECEIVE_FREQ_2 = 2011-12-12T08:51:58.500 13135.41535568240 RECEIVE_FREQ_2 = 2011-12-12T08:51:59.500 13134.85886573790 RECEIVE_FREQ_2 = 2011-12-12T08:52:00.500 13134.29598140720 RECEIVE_FREQ_2 = 2011-12-12T08:52:01.500 13133.72734642030 RECEIVE_FREQ_2 = 2011-12-12T08:52:02.500 13133.17105007170 RECEIVE_FREQ_2 = 2011-12-12T08:52:03.500 13132.60452556610 RECEIVE_FREQ_2 = 2011-12-12T08:52:04.500 13132.04020404820 RECEIVE_FREQ_2 = 2011-12-12T08:52:05.500 13131.48147773740 RECEIVE_FREQ_2 = 2011-12-12T08:52:06.500 13130.91776275630 RECEIVE_FREQ_2 = 2011-12-12T08:52:07.500 13130.35568046570 RECEIVE_FREQ_2 = 2011-12-12T08:52:08.500 13129.78889656070 RECEIVE_FREQ_2 = 2011-12-12T08:52:09.500 13129.22756958010 RECEIVE_FREQ_2 = 2011-12-12T08:52:10.500 13128.66480159760 RECEIVE_FREQ_2 = 2011-12-12T08:52:11.500 13128.09937095640 RECEIVE_FREQ_2 = 2011-12-12T08:52:12.500 13127.53832530980 RECEIVE_FREQ_2 = 2011-12-12T08:52:13.500 13126.97188472750 RECEIVE_FREQ_2 = 2011-12-12T08:52:14.500 13126.40950393680 RECEIVE_FREQ_2 = 2011-12-12T08:52:15.500 13125.84672260280 RECEIVE_FREQ_2 = 2011-12-12T08:52:16.500 13125.28054809570 RECEIVE_FREQ_2 = 2011-12-12T08:52:17.500 13124.71933269500 RECEIVE_FREQ_2 = 2011-12-12T08:52:18.500 13124.16017246250 RECEIVE_FREQ_2 = 2011-12-12T08:52:19.500 13123.59758663180 RECEIVE_FREQ_2 = 2011-12-12T08:52:20.500 13123.03117942810 RECEIVE_FREQ_2 = 2011-12-12T08:52:21.500 13122.46532726290 RECEIVE_FREQ_2 = 2011-12-12T08:52:22.500 13121.90197563170 RECEIVE_FREQ_2 = 2011-12-12T08:52:23.500 13121.33535289760 RECEIVE_FREQ_2 = 2011-12-12T08:52:24.500 13120.77641201020 RECEIVE_FREQ_2 = 2011-12-12T08:52:25.500 13120.21224975590 RECEIVE_FREQ_2 = 2011-12-12T08:52:26.500 13119.65319347380 RECEIVE_FREQ_2 = 2011-12-12T08:52:27.500 13119.08528995510 RECEIVE_FREQ_2 = 2011-12-12T08:52:28.500 13118.52103042600 RECEIVE_FREQ_2 = 2011-12-12T08:52:29.500 13117.95555210110 RECEIVE_FREQ_2 = 2011-12-12T08:52:30.500 13117.39654254910 RECEIVE_FREQ_2 = 2011-12-12T08:52:31.500 13116.82895088200 RECEIVE_FREQ_2 = 2011-12-12T08:52:32.500 13116.26881790160 RECEIVE_FREQ_2 = 2011-12-12T08:52:33.500 13115.70529937740 RECEIVE_FREQ_2 = 2011-12-12T08:52:34.500 13115.14230918880 RECEIVE_FREQ_2 = 2011-12-12T08:52:35.500 13114.57503890990 RECEIVE_FREQ_2 = 2011-12-12T08:52:36.500 13114.01012325290 RECEIVE_FREQ_2 = 2011-12-12T08:52:37.500 13113.44521999360 RECEIVE_FREQ_2 = 2011-12-12T08:52:38.500 13112.88527107240 RECEIVE_FREQ_2 = 2011-12-12T08:52:39.500 13112.31733417510 RECEIVE_FREQ_2 = 2011-12-12T08:52:40.500 13111.75898647310 RECEIVE_FREQ_2 = 2011-12-12T08:52:41.500 13111.19314289090 RECEIVE_FREQ_2 = 2011-12-12T08:52:42.500 13110.63207912450 RECEIVE_FREQ_2 = 2011-12-12T08:52:43.500 13110.05971241000 RECEIVE_FREQ_2 = 2011-12-12T08:52:44.500 13109.49987792970 RECEIVE_FREQ_2 = 2011-12-12T08:52:45.500 13108.93421363830 RECEIVE_FREQ_2 = 2011-12-12T08:52:46.500 13108.37217140200 RECEIVE_FREQ_2 = 2011-12-12T08:52:47.500 13107.80956077580 RECEIVE_FREQ_2 = 2011-12-12T08:52:48.500 13107.24375820160 RECEIVE_FREQ_2 = 2011-12-12T08:52:49.500 13106.68092823030 RECEIVE_FREQ_2 = 2011-12-12T08:52:50.500 13106.11993122100 RECEIVE_FREQ_2 = 2011-12-12T08:52:51.500 13105.55057239530 RECEIVE_FREQ_2 = 2011-12-12T08:52:52.500 13104.99209594730 RECEIVE_FREQ_2 = 2011-12-12T08:52:53.500 13104.42498111720 RECEIVE_FREQ_2 = 2011-12-12T08:52:54.500 13103.86002635960 RECEIVE_FREQ_2 = 2011-12-12T08:52:55.500 13103.29773902890 RECEIVE_FREQ_2 = 2011-12-12T08:52:56.500 13102.73061275480 RECEIVE_FREQ_2 = 2011-12-12T08:52:57.500 13102.16029453280 RECEIVE_FREQ_2 = 2011-12-12T08:52:58.500 13101.60094261170 RECEIVE_FREQ_2 = 2011-12-12T08:52:59.500 13101.03638553620 RECEIVE_FREQ_2 = 2011-12-12T08:53:00.500 13100.47375011440 RECEIVE_FREQ_2 = 2011-12-12T08:53:01.500 13099.90181446080 RECEIVE_FREQ_2 = 2011-12-12T08:53:02.500 13099.34568119050 RECEIVE_FREQ_2 = 2011-12-12T08:53:03.500 13098.78046321870 RECEIVE_FREQ_2 = 2011-12-12T08:53:04.500 13098.21412086490 RECEIVE_FREQ_2 = 2011-12-12T08:53:05.500 13097.64709568020 RECEIVE_FREQ_2 = 2011-12-12T08:53:06.500 13097.08423328400 RECEIVE_FREQ_2 = 2011-12-12T08:53:07.500 13096.51953411100 RECEIVE_FREQ_2 = 2011-12-12T08:53:08.500 13095.95277976990 RECEIVE_FREQ_2 = 2011-12-12T08:53:09.500 13095.38934040070 RECEIVE_FREQ_2 = 2011-12-12T08:53:10.500 13094.82230472560 RECEIVE_FREQ_2 = 2011-12-12T08:53:11.500 13094.26017665860 RECEIVE_FREQ_2 = 2011-12-12T08:53:12.500 13093.69181919100 RECEIVE_FREQ_2 = 2011-12-12T08:53:13.500 13093.12701416020 RECEIVE_FREQ_2 = 2011-12-12T08:53:14.500 13092.55988311770 RECEIVE_FREQ_2 = 2011-12-12T08:53:15.500 13091.99700069430 RECEIVE_FREQ_2 = 2011-12-12T08:53:16.500 13091.43451213840 RECEIVE_FREQ_2 = 2011-12-12T08:53:17.500 13090.86953258510 RECEIVE_FREQ_2 = 2011-12-12T08:53:18.500 13090.30159187320 RECEIVE_FREQ_2 = 2011-12-12T08:53:19.500 13089.73969078060 RECEIVE_FREQ_2 = 2011-12-12T08:53:20.500 13089.17812442780 RECEIVE_FREQ_2 = 2011-12-12T08:53:21.500 13088.61008358000 RECEIVE_FREQ_2 = 2011-12-12T08:53:22.500 13088.04475498200 RECEIVE_FREQ_2 = 2011-12-12T08:53:23.500 13087.47931671140 RECEIVE_FREQ_2 = 2011-12-12T08:53:24.500 13086.91165447240 RECEIVE_FREQ_2 = 2011-12-12T08:53:25.500 13086.34635829930 RECEIVE_FREQ_2 = 2011-12-12T08:53:26.500 13085.78117465970 RECEIVE_FREQ_2 = 2011-12-12T08:53:27.500 13085.21421527860 RECEIVE_FREQ_2 = 2011-12-12T08:53:28.500 13084.64937496190 RECEIVE_FREQ_2 = 2011-12-12T08:53:29.500 13084.08653926850 RECEIVE_FREQ_2 = 2011-12-12T08:53:30.500 13083.52224159240 RECEIVE_FREQ_2 = 2011-12-12T08:53:31.500 13082.95616245270 RECEIVE_FREQ_2 = 2011-12-12T08:53:32.500 13082.39205360410 RECEIVE_FREQ_2 = 2011-12-12T08:53:33.500 13081.82785892490 RECEIVE_FREQ_2 = 2011-12-12T08:53:34.500 13081.26099395750 RECEIVE_FREQ_2 = 2011-12-12T08:53:35.500 13080.69306945800 RECEIVE_FREQ_2 = 2011-12-12T08:53:36.500 13080.13172626500 RECEIVE_FREQ_2 = 2011-12-12T08:53:37.500 13079.56545829770 RECEIVE_FREQ_2 = 2011-12-12T08:53:38.500 13079.00112628940 RECEIVE_FREQ_2 = 2011-12-12T08:53:39.500 13078.43476772310 RECEIVE_FREQ_2 = 2011-12-12T08:53:40.500 13077.86851596830 RECEIVE_FREQ_2 = 2011-12-12T08:53:41.500 13077.30103015900 RECEIVE_FREQ_2 = 2011-12-12T08:53:42.500 13076.73450946810 RECEIVE_FREQ_2 = 2011-12-12T08:53:43.500 13076.17225742340 RECEIVE_FREQ_2 = 2011-12-12T08:53:44.500 13075.60593509670 RECEIVE_FREQ_2 = 2011-12-12T08:53:45.500 13075.04078483580 RECEIVE_FREQ_2 = 2011-12-12T08:53:46.500 13074.47271347050 RECEIVE_FREQ_2 = 2011-12-12T08:53:47.500 13073.90606498720 RECEIVE_FREQ_2 = 2011-12-12T08:53:48.500 13073.34255790710 RECEIVE_FREQ_2 = 2011-12-12T08:53:49.500 13072.78020095830 RECEIVE_FREQ_2 = 2011-12-12T08:53:50.500 13072.20409679410 RECEIVE_FREQ_2 = 2011-12-12T08:53:51.500 13071.64256095890 RECEIVE_FREQ_2 = 2011-12-12T08:53:52.500 13071.07955741880 RECEIVE_FREQ_2 = 2011-12-12T08:53:53.500 13070.51085186000 RECEIVE_FREQ_2 = 2011-12-12T08:53:54.500 13069.94116115570 RECEIVE_FREQ_2 = 2011-12-12T08:53:55.500 13069.38049697880 RECEIVE_FREQ_2 = 2011-12-12T08:53:56.500 13068.81462383270 RECEIVE_FREQ_2 = 2011-12-12T08:53:57.500 13068.24776268010 RECEIVE_FREQ_2 = 2011-12-12T08:53:58.500 13067.68223953250 RECEIVE_FREQ_2 = 2011-12-12T08:53:59.500 13067.11759185790 RECEIVE_FREQ_2 = 2011-12-12T08:54:00.500 13066.55256366730 RECEIVE_FREQ_2 = 2011-12-12T08:54:01.500 13065.98521423340 RECEIVE_FREQ_2 = 2011-12-12T08:54:02.500 13065.41974639890 RECEIVE_FREQ_2 = 2011-12-12T08:54:03.500 13064.85175037380 RECEIVE_FREQ_2 = 2011-12-12T08:54:04.500 13064.27900600430 RECEIVE_FREQ_2 = 2011-12-12T08:54:05.500 13063.71743011470 RECEIVE_FREQ_2 = 2011-12-12T08:54:06.500 13063.15171813960 RECEIVE_FREQ_2 = 2011-12-12T08:54:07.500 13062.58504581450 RECEIVE_FREQ_2 = 2011-12-12T08:54:08.500 13062.01893615720 RECEIVE_FREQ_2 = 2011-12-12T08:54:09.500 13061.45178318020 RECEIVE_FREQ_2 = 2011-12-12T08:54:10.500 13060.88717269900 RECEIVE_FREQ_2 = 2011-12-12T08:54:11.500 13060.32227897640 RECEIVE_FREQ_2 = 2011-12-12T08:54:12.500 13059.75078487400 RECEIVE_FREQ_2 = 2011-12-12T08:54:13.500 13059.18961524960 RECEIVE_FREQ_2 = 2011-12-12T08:54:14.500 13058.61866855620 RECEIVE_FREQ_2 = 2011-12-12T08:54:15.500 13058.05513191220 RECEIVE_FREQ_2 = 2011-12-12T08:54:16.500 13057.48991012570 RECEIVE_FREQ_2 = 2011-12-12T08:54:17.500 13056.92442893980 RECEIVE_FREQ_2 = 2011-12-12T08:54:18.500 13056.35556030270 RECEIVE_FREQ_2 = 2011-12-12T08:54:19.500 13055.78627109530 RECEIVE_FREQ_2 = 2011-12-12T08:54:20.500 13055.22403621670 RECEIVE_FREQ_2 = 2011-12-12T08:54:21.500 13054.65433311460 RECEIVE_FREQ_2 = 2011-12-12T08:54:22.500 13054.08734130860 RECEIVE_FREQ_2 = 2011-12-12T08:54:23.500 13053.52149105070 RECEIVE_FREQ_2 = 2011-12-12T08:54:24.500 13052.95911026000 RECEIVE_FREQ_2 = 2011-12-12T08:54:25.500 13052.38945579530 RECEIVE_FREQ_2 = 2011-12-12T08:54:26.500 13051.82411098480 RECEIVE_FREQ_2 = 2011-12-12T08:54:27.500 13051.24908161160 RECEIVE_FREQ_2 = 2011-12-12T08:54:28.500 13050.68595314030 RECEIVE_FREQ_2 = 2011-12-12T08:54:29.500 13050.12114429470 RECEIVE_FREQ_2 = 2011-12-12T08:54:30.500 13049.55263805390 RECEIVE_FREQ_2 = 2011-12-12T08:54:31.500 13048.98707866670 RECEIVE_FREQ_2 = 2011-12-12T08:54:32.500 13048.41812038420 RECEIVE_FREQ_2 = 2011-12-12T08:54:33.500 13047.85361289980 RECEIVE_FREQ_2 = 2011-12-12T08:54:34.500 13047.29210758210 RECEIVE_FREQ_2 = 2011-12-12T08:54:35.500 13046.72194957730 RECEIVE_FREQ_2 = 2011-12-12T08:54:36.500 13046.15383052830 RECEIVE_FREQ_2 = 2011-12-12T08:54:37.500 13045.58302116390 RECEIVE_FREQ_2 = 2011-12-12T08:54:38.500 13045.01666545870 RECEIVE_FREQ_2 = 2011-12-12T08:54:39.500 13044.45281410220 RECEIVE_FREQ_2 = 2011-12-12T08:54:40.500 13043.88688087460 RECEIVE_FREQ_2 = 2011-12-12T08:54:41.500 13043.32036113740 RECEIVE_FREQ_2 = 2011-12-12T08:54:42.500 13042.75548458100 RECEIVE_FREQ_2 = 2011-12-12T08:54:43.500 13042.18117523190 RECEIVE_FREQ_2 = 2011-12-12T08:54:44.500 13041.61054229740 RECEIVE_FREQ_2 = 2011-12-12T08:54:45.500 13041.04774665830 RECEIVE_FREQ_2 = 2011-12-12T08:54:46.500 13040.48333644870 RECEIVE_FREQ_2 = 2011-12-12T08:54:47.500 13039.91082191470 RECEIVE_FREQ_2 = 2011-12-12T08:54:48.500 13039.35048103330 RECEIVE_FREQ_2 = 2011-12-12T08:54:49.500 13038.77765655520 RECEIVE_FREQ_2 = 2011-12-12T08:54:50.500 13038.20889472960 RECEIVE_FREQ_2 = 2011-12-12T08:54:51.500 13037.64614868160 RECEIVE_FREQ_2 = 2011-12-12T08:54:52.500 13037.07760620120 RECEIVE_FREQ_2 = 2011-12-12T08:54:53.500 13036.50871467590 RECEIVE_FREQ_2 = 2011-12-12T08:54:54.500 13035.94683933260 RECEIVE_FREQ_2 = 2011-12-12T08:54:55.500 13035.36668109890 RECEIVE_FREQ_2 = 2011-12-12T08:54:56.500 13034.80727958680 RECEIVE_FREQ_2 = 2011-12-12T08:54:57.500 13034.23959064480 RECEIVE_FREQ_2 = 2011-12-12T08:54:58.500 13033.66995334630 RECEIVE_FREQ_2 = 2011-12-12T08:54:59.500 13033.09620571140 RECEIVE_FREQ_2 = 2011-12-12T08:55:00.500 13032.53825187680 RECEIVE_FREQ_2 = 2011-12-12T08:55:01.500 13031.96720790860 RECEIVE_FREQ_2 = 2011-12-12T08:55:02.500 13031.40310764310 RECEIVE_FREQ_2 = 2011-12-12T08:55:03.500 13030.83358955380 RECEIVE_FREQ_2 = 2011-12-12T08:55:04.500 13030.26391410830 RECEIVE_FREQ_2 = 2011-12-12T08:55:05.500 13029.70073509220 RECEIVE_FREQ_2 = 2011-12-12T08:55:06.500 13029.12938594820 RECEIVE_FREQ_2 = 2011-12-12T08:55:07.500 13028.56208896640 RECEIVE_FREQ_2 = 2011-12-12T08:55:08.500 13027.99289798740 RECEIVE_FREQ_2 = 2011-12-12T08:55:09.500 13027.42003726960 RECEIVE_FREQ_2 = 2011-12-12T08:55:10.500 13026.85822486880 RECEIVE_FREQ_2 = 2011-12-12T08:55:11.500 13026.28623485570 RECEIVE_FREQ_2 = 2011-12-12T08:55:12.500 13025.72512435910 RECEIVE_FREQ_2 = 2011-12-12T08:55:13.500 13025.15194320680 RECEIVE_FREQ_2 = 2011-12-12T08:55:14.500 13024.58898925780 RECEIVE_FREQ_2 = 2011-12-12T08:55:15.500 13024.01822853090 RECEIVE_FREQ_2 = 2011-12-12T08:55:16.500 13023.45521926880 RECEIVE_FREQ_2 = 2011-12-12T08:55:17.500 13022.88016796110 RECEIVE_FREQ_2 = 2011-12-12T08:55:18.500 13022.31301116940 RECEIVE_FREQ_2 = 2011-12-12T08:55:19.500 13021.73970413210 RECEIVE_FREQ_2 = 2011-12-12T08:55:20.500 13021.17245483400 RECEIVE_FREQ_2 = 2011-12-12T08:55:21.500 13020.60419082640 RECEIVE_FREQ_2 = 2011-12-12T08:55:22.500 13020.03742408750 RECEIVE_FREQ_2 = 2011-12-12T08:55:23.500 13019.46788501740 RECEIVE_FREQ_2 = 2011-12-12T08:55:24.500 13018.89813995360 RECEIVE_FREQ_2 = 2011-12-12T08:55:25.500 13018.33739852910 RECEIVE_FREQ_2 = 2011-12-12T08:55:26.500 13017.76702880860 RECEIVE_FREQ_2 = 2011-12-12T08:55:27.500 13017.19458293910 RECEIVE_FREQ_2 = 2011-12-12T08:55:28.500 13016.63112354280 RECEIVE_FREQ_2 = 2011-12-12T08:55:29.500 13016.06023502350 RECEIVE_FREQ_2 = 2011-12-12T08:55:30.500 13015.49893760680 RECEIVE_FREQ_2 = 2011-12-12T08:55:31.500 13014.92289924620 RECEIVE_FREQ_2 = 2011-12-12T08:55:32.500 13014.36090469360 RECEIVE_FREQ_2 = 2011-12-12T08:55:33.500 13013.78455638890 RECEIVE_FREQ_2 = 2011-12-12T08:55:34.500 13013.22214603420 RECEIVE_FREQ_2 = 2011-12-12T08:55:35.500 13012.64839839940 RECEIVE_FREQ_2 = 2011-12-12T08:55:36.500 13012.08335590360 RECEIVE_FREQ_2 = 2011-12-12T08:55:37.500 13011.51060867310 RECEIVE_FREQ_2 = 2011-12-12T08:55:38.500 13010.94459819790 RECEIVE_FREQ_2 = 2011-12-12T08:55:39.500 13010.37072563170 RECEIVE_FREQ_2 = 2011-12-12T08:55:40.500 13009.80724620820 RECEIVE_FREQ_2 = 2011-12-12T08:55:41.500 13009.23351383210 RECEIVE_FREQ_2 = 2011-12-12T08:55:42.500 13008.66621875760 RECEIVE_FREQ_2 = 2011-12-12T08:55:43.500 13008.09471988680 RECEIVE_FREQ_2 = 2011-12-12T08:55:44.500 13007.53040027620 RECEIVE_FREQ_2 = 2011-12-12T08:55:45.500 13006.96153640750 RECEIVE_FREQ_2 = 2011-12-12T08:55:46.500 13006.38956260680 RECEIVE_FREQ_2 = 2011-12-12T08:55:47.500 13005.82205295560 RECEIVE_FREQ_2 = 2011-12-12T08:55:48.500 13005.25870132450 RECEIVE_FREQ_2 = 2011-12-12T08:55:49.500 13004.68515682220 RECEIVE_FREQ_2 = 2011-12-12T08:55:50.500 13004.12102699280 RECEIVE_FREQ_2 = 2011-12-12T08:55:51.500 13003.54345226290 RECEIVE_FREQ_2 = 2011-12-12T08:55:52.500 13002.97625923160 RECEIVE_FREQ_2 = 2011-12-12T08:55:53.500 13002.40703678130 RECEIVE_FREQ_2 = 2011-12-12T08:55:54.500 13001.83840465550 RECEIVE_FREQ_2 = 2011-12-12T08:55:55.500 13001.26817512510 RECEIVE_FREQ_2 = 2011-12-12T08:55:56.500 13000.70148754120 RECEIVE_FREQ_2 = 2011-12-12T08:55:57.500 13000.12606334690 RECEIVE_FREQ_2 = 2011-12-12T08:55:58.500 12999.56554985050 RECEIVE_FREQ_2 = 2011-12-12T08:55:59.500 12998.99064731600 RECEIVE_FREQ_2 = 2011-12-12T08:56:00.500 12998.42638874050 RECEIVE_FREQ_2 = 2011-12-12T08:56:01.500 12997.85918807980 RECEIVE_FREQ_2 = 2011-12-12T08:56:02.500 12997.28775405880 RECEIVE_FREQ_2 = 2011-12-12T08:56:03.500 12996.71945571900 RECEIVE_FREQ_2 = 2011-12-12T08:56:04.500 12996.14805030820 RECEIVE_FREQ_2 = 2011-12-12T08:56:05.500 12995.57403087620 RECEIVE_FREQ_2 = 2011-12-12T08:56:06.500 12995.00731086730 RECEIVE_FREQ_2 = 2011-12-12T08:56:07.500 12994.43820667270 RECEIVE_FREQ_2 = 2011-12-12T08:56:08.500 12993.86858654020 RECEIVE_FREQ_2 = 2011-12-12T08:56:09.500 12993.29629135130 RECEIVE_FREQ_2 = 2011-12-12T08:56:10.500 12992.72995662690 RECEIVE_FREQ_2 = 2011-12-12T08:56:11.500 12992.16289711000 RECEIVE_FREQ_2 = 2011-12-12T08:56:12.500 12991.59019184110 RECEIVE_FREQ_2 = 2011-12-12T08:56:13.500 12991.01888465880 RECEIVE_FREQ_2 = 2011-12-12T08:56:14.500 12990.45181941990 RECEIVE_FREQ_2 = 2011-12-12T08:56:15.500 12989.88532829280 RECEIVE_FREQ_2 = 2011-12-12T08:56:16.500 12989.31477642060 RECEIVE_FREQ_2 = 2011-12-12T08:56:17.500 12988.74071884160 RECEIVE_FREQ_2 = 2011-12-12T08:56:18.500 12988.17714977260 RECEIVE_FREQ_2 = 2011-12-12T08:56:19.500 12987.59911537170 RECEIVE_FREQ_2 = 2011-12-12T08:56:20.500 12987.03845596310 RECEIVE_FREQ_2 = 2011-12-12T08:56:21.500 12986.46005821230 RECEIVE_FREQ_2 = 2011-12-12T08:56:22.500 12985.89529418950 RECEIVE_FREQ_2 = 2011-12-12T08:56:23.500 12985.32175540920 RECEIVE_FREQ_2 = 2011-12-12T08:56:24.500 12984.75775623320 RECEIVE_FREQ_2 = 2011-12-12T08:56:25.500 12984.18681716920 RECEIVE_FREQ_2 = 2011-12-12T08:56:26.500 12983.61667919160 RECEIVE_FREQ_2 = 2011-12-12T08:56:27.500 12983.04105281830 RECEIVE_FREQ_2 = 2011-12-12T08:56:28.500 12982.47080802920 RECEIVE_FREQ_2 = 2011-12-12T08:56:29.500 12981.90266799930 RECEIVE_FREQ_2 = 2011-12-12T08:56:30.500 12981.33276081090 RECEIVE_FREQ_2 = 2011-12-12T08:56:31.500 12980.75838661190 RECEIVE_FREQ_2 = 2011-12-12T08:56:32.500 12980.19182300570 RECEIVE_FREQ_2 = 2011-12-12T08:56:33.500 12979.62064456940 RECEIVE_FREQ_2 = 2011-12-12T08:56:34.500 12979.05265331270 RECEIVE_FREQ_2 = 2011-12-12T08:56:35.500 12978.48479557040 RECEIVE_FREQ_2 = 2011-12-12T08:56:36.500 12977.91022396090 RECEIVE_FREQ_2 = 2011-12-12T08:56:37.500 12977.34041976930 RECEIVE_FREQ_2 = 2011-12-12T08:56:38.500 12976.77290534970 RECEIVE_FREQ_2 = 2011-12-12T08:56:39.500 12976.20287704470 RECEIVE_FREQ_2 = 2011-12-12T08:56:40.500 12975.63147163390 RECEIVE_FREQ_2 = 2011-12-12T08:56:41.500 12975.06260871890 RECEIVE_FREQ_2 = 2011-12-12T08:56:42.500 12974.49213409420 RECEIVE_FREQ_2 = 2011-12-12T08:56:43.500 12973.91896629330 RECEIVE_FREQ_2 = 2011-12-12T08:56:44.500 12973.35213088990 RECEIVE_FREQ_2 = 2011-12-12T08:56:45.500 12972.77965545650 RECEIVE_FREQ_2 = 2011-12-12T08:56:46.500 12972.21026611330 RECEIVE_FREQ_2 = 2011-12-12T08:56:47.500 12971.63251018520 RECEIVE_FREQ_2 = 2011-12-12T08:56:48.500 12971.07221698760 RECEIVE_FREQ_2 = 2011-12-12T08:56:49.500 12970.49661827090 RECEIVE_FREQ_2 = 2011-12-12T08:56:50.500 12969.92450904850 RECEIVE_FREQ_2 = 2011-12-12T08:56:51.500 12969.34629058840 RECEIVE_FREQ_2 = 2011-12-12T08:56:52.500 12968.78226852420 RECEIVE_FREQ_2 = 2011-12-12T08:56:53.500 12968.21263694760 RECEIVE_FREQ_2 = 2011-12-12T08:56:54.500 12967.64016246800 RECEIVE_FREQ_2 = 2011-12-12T08:56:55.500 12967.07313537600 RECEIVE_FREQ_2 = 2011-12-12T08:56:56.500 12966.49915599820 RECEIVE_FREQ_2 = 2011-12-12T08:56:57.500 12965.93181896210 RECEIVE_FREQ_2 = 2011-12-12T08:56:58.500 12965.35687637330 RECEIVE_FREQ_2 = 2011-12-12T08:56:59.500 12964.79027462010 RECEIVE_FREQ_2 = 2011-12-12T08:57:00.500 12964.21892166140 RECEIVE_FREQ_2 = 2011-12-12T08:57:01.500 12963.64484024050 RECEIVE_FREQ_2 = 2011-12-12T08:57:02.500 12963.07660484310 RECEIVE_FREQ_2 = 2011-12-12T08:57:03.500 12962.50725269320 RECEIVE_FREQ_2 = 2011-12-12T08:57:04.500 12961.93845176700 RECEIVE_FREQ_2 = 2011-12-12T08:57:05.500 12961.36868667600 RECEIVE_FREQ_2 = 2011-12-12T08:57:06.500 12960.79617118840 RECEIVE_FREQ_2 = 2011-12-12T08:57:07.500 12960.22658061980 RECEIVE_FREQ_2 = 2011-12-12T08:57:08.500 12959.65267753600 RECEIVE_FREQ_2 = 2011-12-12T08:57:09.500 12959.08332443240 RECEIVE_FREQ_2 = 2011-12-12T08:57:10.500 12958.51095867160 RECEIVE_FREQ_2 = 2011-12-12T08:57:11.500 12957.93864822390 RECEIVE_FREQ_2 = 2011-12-12T08:57:12.500 12957.36922359470 RECEIVE_FREQ_2 = 2011-12-12T08:57:13.500 12956.79357528690 RECEIVE_FREQ_2 = 2011-12-12T08:57:14.500 12956.22437381740 RECEIVE_FREQ_2 = 2011-12-12T08:57:15.500 12955.65250682830 RECEIVE_FREQ_2 = 2011-12-12T08:57:16.500 12955.08181381230 RECEIVE_FREQ_2 = 2011-12-12T08:57:17.500 12954.51059627530 RECEIVE_FREQ_2 = 2011-12-12T08:57:18.500 12953.94183254240 RECEIVE_FREQ_2 = 2011-12-12T08:57:19.500 12953.36518955230 RECEIVE_FREQ_2 = 2011-12-12T08:57:20.500 12952.79460620880 RECEIVE_FREQ_2 = 2011-12-12T08:57:21.500 12952.22691154480 RECEIVE_FREQ_2 = 2011-12-12T08:57:22.500 12951.65113925930 RECEIVE_FREQ_2 = 2011-12-12T08:57:23.500 12951.07909393310 RECEIVE_FREQ_2 = 2011-12-12T08:57:24.500 12950.51113510130 RECEIVE_FREQ_2 = 2011-12-12T08:57:25.500 12949.94201469420 RECEIVE_FREQ_2 = 2011-12-12T08:57:26.500 12949.37250328060 RECEIVE_FREQ_2 = 2011-12-12T08:57:27.500 12948.79860115050 RECEIVE_FREQ_2 = 2011-12-12T08:57:28.500 12948.23304176330 RECEIVE_FREQ_2 = 2011-12-12T08:57:29.500 12947.65368366240 RECEIVE_FREQ_2 = 2011-12-12T08:57:30.500 12947.08625125890 RECEIVE_FREQ_2 = 2011-12-12T08:57:31.500 12946.51400661470 RECEIVE_FREQ_2 = 2011-12-12T08:57:32.500 12945.93972206120 RECEIVE_FREQ_2 = 2011-12-12T08:57:33.500 12945.36346054080 RECEIVE_FREQ_2 = 2011-12-12T08:57:34.500 12944.79341888430 RECEIVE_FREQ_2 = 2011-12-12T08:57:35.500 12944.22200775150 RECEIVE_FREQ_2 = 2011-12-12T08:57:36.500 12943.64837741850 RECEIVE_FREQ_2 = 2011-12-12T08:57:37.500 12943.07560253140 RECEIVE_FREQ_2 = 2011-12-12T08:57:38.500 12942.50732326510 RECEIVE_FREQ_2 = 2011-12-12T08:57:39.500 12941.93332004550 RECEIVE_FREQ_2 = 2011-12-12T08:57:40.500 12941.36350345610 RECEIVE_FREQ_2 = 2011-12-12T08:57:41.500 12940.79106330870 RECEIVE_FREQ_2 = 2011-12-12T08:57:42.500 12940.22162818910 RECEIVE_FREQ_2 = 2011-12-12T08:57:43.500 12939.65103244780 RECEIVE_FREQ_2 = 2011-12-12T08:57:44.500 12939.08102607730 RECEIVE_FREQ_2 = 2011-12-12T08:57:45.500 12938.50538635250 RECEIVE_FREQ_2 = 2011-12-12T08:57:46.500 12937.93766212460 RECEIVE_FREQ_2 = 2011-12-12T08:57:47.500 12937.36169338230 RECEIVE_FREQ_2 = 2011-12-12T08:57:48.500 12936.79033660890 RECEIVE_FREQ_2 = 2011-12-12T08:57:49.500 12936.21689414980 RECEIVE_FREQ_2 = 2011-12-12T08:57:50.500 12935.64196109770 RECEIVE_FREQ_2 = 2011-12-12T08:57:51.500 12935.07356166840 RECEIVE_FREQ_2 = 2011-12-12T08:57:52.500 12934.49555683140 RECEIVE_FREQ_2 = 2011-12-12T08:57:53.500 12933.92807960510 RECEIVE_FREQ_2 = 2011-12-12T08:57:54.500 12933.35728740690 RECEIVE_FREQ_2 = 2011-12-12T08:57:55.500 12932.78028011320 RECEIVE_FREQ_2 = 2011-12-12T08:57:56.500 12932.21253776550 RECEIVE_FREQ_2 = 2011-12-12T08:57:57.500 12931.64003467560 RECEIVE_FREQ_2 = 2011-12-12T08:57:58.500 12931.06512355800 RECEIVE_FREQ_2 = 2011-12-12T08:57:59.500 12930.49019527440 RECEIVE_FREQ_2 = 2011-12-12T08:58:00.500 12929.91985511780 RECEIVE_FREQ_2 = 2011-12-12T08:58:01.500 12929.34724140170 RECEIVE_FREQ_2 = 2011-12-12T08:58:02.500 12928.77219200130 RECEIVE_FREQ_2 = 2011-12-12T08:58:03.500 12928.20740795140 RECEIVE_FREQ_2 = 2011-12-12T08:58:04.500 12927.62761688230 RECEIVE_FREQ_2 = 2011-12-12T08:58:05.500 12927.05600929260 RECEIVE_FREQ_2 = 2011-12-12T08:58:06.500 12926.48669147490 RECEIVE_FREQ_2 = 2011-12-12T08:58:07.500 12925.91292953490 RECEIVE_FREQ_2 = 2011-12-12T08:58:08.500 12925.33993625640 RECEIVE_FREQ_2 = 2011-12-12T08:58:09.500 12924.76638126370 RECEIVE_FREQ_2 = 2011-12-12T08:58:10.500 12924.19311523440 RECEIVE_FREQ_2 = 2011-12-12T08:58:11.500 12923.62092590330 RECEIVE_FREQ_2 = 2011-12-12T08:58:12.500 12923.04783725740 RECEIVE_FREQ_2 = 2011-12-12T08:58:13.500 12922.47682857510 RECEIVE_FREQ_2 = 2011-12-12T08:58:14.500 12921.90162181850 RECEIVE_FREQ_2 = 2011-12-12T08:58:15.500 12921.32996559140 RECEIVE_FREQ_2 = 2011-12-12T08:58:16.500 12920.75521564480 RECEIVE_FREQ_2 = 2011-12-12T08:58:17.500 12920.18483829500 RECEIVE_FREQ_2 = 2011-12-12T08:58:18.500 12919.60913658140 RECEIVE_FREQ_2 = 2011-12-12T08:58:19.500 12919.04245281220 RECEIVE_FREQ_2 = 2011-12-12T08:58:20.500 12918.46222972870 RECEIVE_FREQ_2 = 2011-12-12T08:58:21.500 12917.88896846770 RECEIVE_FREQ_2 = 2011-12-12T08:58:22.500 12917.32075881960 RECEIVE_FREQ_2 = 2011-12-12T08:58:23.500 12916.74673843380 RECEIVE_FREQ_2 = 2011-12-12T08:58:24.500 12916.17667007450 RECEIVE_FREQ_2 = 2011-12-12T08:58:25.500 12915.60464382170 RECEIVE_FREQ_2 = 2011-12-12T08:58:26.500 12915.02483177190 RECEIVE_FREQ_2 = 2011-12-12T08:58:27.500 12914.46355247500 RECEIVE_FREQ_2 = 2011-12-12T08:58:28.500 12913.88269424440 RECEIVE_FREQ_2 = 2011-12-12T08:58:29.500 12913.30749988560 RECEIVE_FREQ_2 = 2011-12-12T08:58:30.500 12912.73654174800 RECEIVE_FREQ_2 = 2011-12-12T08:58:31.500 12912.16333293910 RECEIVE_FREQ_2 = 2011-12-12T08:58:32.500 12911.58295536040 RECEIVE_FREQ_2 = 2011-12-12T08:58:33.500 12911.01450538640 RECEIVE_FREQ_2 = 2011-12-12T08:58:34.500 12910.44492816930 RECEIVE_FREQ_2 = 2011-12-12T08:58:35.500 12909.86908912660 RECEIVE_FREQ_2 = 2011-12-12T08:58:36.500 12909.29829406740 RECEIVE_FREQ_2 = 2011-12-12T08:58:37.500 12908.72024822240 RECEIVE_FREQ_2 = 2011-12-12T08:58:38.500 12908.14670467380 RECEIVE_FREQ_2 = 2011-12-12T08:58:39.500 12907.57590866090 RECEIVE_FREQ_2 = 2011-12-12T08:58:40.500 12907.00398159030 RECEIVE_FREQ_2 = 2011-12-12T08:58:41.500 12906.42592334750 RECEIVE_FREQ_2 = 2011-12-12T08:58:42.500 12905.85582637790 RECEIVE_FREQ_2 = 2011-12-12T08:58:43.500 12905.28549671170 RECEIVE_FREQ_2 = 2011-12-12T08:58:44.500 12904.71434307100 RECEIVE_FREQ_2 = 2011-12-12T08:58:45.500 12904.13453102110 RECEIVE_FREQ_2 = 2011-12-12T08:58:46.500 12903.56075286870 RECEIVE_FREQ_2 = 2011-12-12T08:58:47.500 12902.99127578740 RECEIVE_FREQ_2 = 2011-12-12T08:58:48.500 12902.41354560850 RECEIVE_FREQ_2 = 2011-12-12T08:58:49.500 12901.84119033810 RECEIVE_FREQ_2 = 2011-12-12T08:58:50.500 12901.26467800140 RECEIVE_FREQ_2 = 2011-12-12T08:58:51.500 12900.69865226750 RECEIVE_FREQ_2 = 2011-12-12T08:58:52.500 12900.12065410610 RECEIVE_FREQ_2 = 2011-12-12T08:58:53.500 12899.54951000210 RECEIVE_FREQ_2 = 2011-12-12T08:58:54.500 12898.97191524510 RECEIVE_FREQ_2 = 2011-12-12T08:58:55.500 12898.39763164520 RECEIVE_FREQ_2 = 2011-12-12T08:58:56.500 12897.82439708710 RECEIVE_FREQ_2 = 2011-12-12T08:58:57.500 12897.24352645870 RECEIVE_FREQ_2 = 2011-12-12T08:58:58.500 12896.67657470700 RECEIVE_FREQ_2 = 2011-12-12T08:58:59.500 12896.10116958620 RECEIVE_FREQ_2 = 2011-12-12T08:59:00.500 12895.53071784970 RECEIVE_FREQ_2 = 2011-12-12T08:59:01.500 12894.95336532590 RECEIVE_FREQ_2 = 2011-12-12T08:59:02.500 12894.38369655610 RECEIVE_FREQ_2 = 2011-12-12T08:59:03.500 12893.80778026580 RECEIVE_FREQ_2 = 2011-12-12T08:59:04.500 12893.23430633540 RECEIVE_FREQ_2 = 2011-12-12T08:59:05.500 12892.65956020360 RECEIVE_FREQ_2 = 2011-12-12T08:59:06.500 12892.08265304570 RECEIVE_FREQ_2 = 2011-12-12T08:59:07.500 12891.50770568850 RECEIVE_FREQ_2 = 2011-12-12T08:59:08.500 12890.93550205230 RECEIVE_FREQ_2 = 2011-12-12T08:59:09.500 12890.36379432680 RECEIVE_FREQ_2 = 2011-12-12T08:59:10.500 12889.78852844240 RECEIVE_FREQ_2 = 2011-12-12T08:59:11.500 12889.21431827550 RECEIVE_FREQ_2 = 2011-12-12T08:59:12.500 12888.63911628720 RECEIVE_FREQ_2 = 2011-12-12T08:59:13.500 12888.06289863590 RECEIVE_FREQ_2 = 2011-12-12T08:59:14.500 12887.48776626590 RECEIVE_FREQ_2 = 2011-12-12T08:59:15.500 12886.91849803920 RECEIVE_FREQ_2 = 2011-12-12T08:59:16.500 12886.33904170990 RECEIVE_FREQ_2 = 2011-12-12T08:59:17.500 12885.76857090000 RECEIVE_FREQ_2 = 2011-12-12T08:59:18.500 12885.19074630740 RECEIVE_FREQ_2 = 2011-12-12T08:59:19.500 12884.61671161650 RECEIVE_FREQ_2 = 2011-12-12T08:59:20.500 12884.04528903960 RECEIVE_FREQ_2 = 2011-12-12T08:59:21.500 12883.46631240840 RECEIVE_FREQ_2 = 2011-12-12T08:59:22.500 12882.88821887970 RECEIVE_FREQ_2 = 2011-12-12T08:59:23.500 12882.31777954100 RECEIVE_FREQ_2 = 2011-12-12T08:59:24.500 12881.74541282650 RECEIVE_FREQ_2 = 2011-12-12T08:59:25.500 12881.16957664490 RECEIVE_FREQ_2 = 2011-12-12T08:59:26.500 12880.59055233000 RECEIVE_FREQ_2 = 2011-12-12T08:59:27.500 12880.01636505130 RECEIVE_FREQ_2 = 2011-12-12T08:59:28.500 12879.44770908360 RECEIVE_FREQ_2 = 2011-12-12T08:59:29.500 12878.87162017820 RECEIVE_FREQ_2 = 2011-12-12T08:59:30.500 12878.29887962340 RECEIVE_FREQ_2 = 2011-12-12T08:59:31.500 12877.72497653960 RECEIVE_FREQ_2 = 2011-12-12T08:59:32.500 12877.14672470090 RECEIVE_FREQ_2 = 2011-12-12T08:59:33.500 12876.57133865360 RECEIVE_FREQ_2 = 2011-12-12T08:59:34.500 12875.99763584140 RECEIVE_FREQ_2 = 2011-12-12T08:59:35.500 12875.42482090000 RECEIVE_FREQ_2 = 2011-12-12T08:59:36.500 12874.84884452820 RECEIVE_FREQ_2 = 2011-12-12T08:59:37.500 12874.27308940890 RECEIVE_FREQ_2 = 2011-12-12T08:59:38.500 12873.70266437530 RECEIVE_FREQ_2 = 2011-12-12T08:59:39.500 12873.12483501430 RECEIVE_FREQ_2 = 2011-12-12T08:59:40.500 12872.54652500150 RECEIVE_FREQ_2 = 2011-12-12T08:59:41.500 12871.97005176540 RECEIVE_FREQ_2 = 2011-12-12T08:59:42.500 12871.39866542820 RECEIVE_FREQ_2 = 2011-12-12T08:59:43.500 12870.82736968990 RECEIVE_FREQ_2 = 2011-12-12T08:59:44.500 12870.25020790100 RECEIVE_FREQ_2 = 2011-12-12T08:59:45.500 12869.67634868620 RECEIVE_FREQ_2 = 2011-12-12T08:59:46.500 12869.09876632690 RECEIVE_FREQ_2 = 2011-12-12T08:59:47.500 12868.52431392670 RECEIVE_FREQ_2 = 2011-12-12T08:59:48.500 12867.94957923890 RECEIVE_FREQ_2 = 2011-12-12T08:59:49.500 12867.37069892880 RECEIVE_FREQ_2 = 2011-12-12T08:59:50.500 12866.79432868960 RECEIVE_FREQ_2 = 2011-12-12T08:59:51.500 12866.22052097320 RECEIVE_FREQ_2 = 2011-12-12T08:59:52.500 12865.64655971530 RECEIVE_FREQ_2 = 2011-12-12T08:59:53.500 12865.07202625270 RECEIVE_FREQ_2 = 2011-12-12T08:59:54.500 12864.50103473660 RECEIVE_FREQ_2 = 2011-12-12T08:59:55.500 12863.92345237730 RECEIVE_FREQ_2 = 2011-12-12T08:59:56.500 12863.34539794920 RECEIVE_FREQ_2 = 2011-12-12T08:59:57.500 12862.76895046230 RECEIVE_FREQ_2 = 2011-12-12T08:59:58.500 12862.19012260440 RECEIVE_FREQ_2 = 2011-12-12T08:59:59.500 12861.62096118930 RECEIVE_FREQ_2 = 2011-12-12T09:00:00.500 12861.03784370420 RECEIVE_FREQ_2 = 2011-12-12T09:00:01.500 12860.47177219390 RECEIVE_FREQ_2 = 2011-12-12T09:00:02.500 12859.89077472690 RECEIVE_FREQ_2 = 2011-12-12T09:00:03.500 12859.32263946530 RECEIVE_FREQ_2 = 2011-12-12T09:00:04.500 12858.74229335780 RECEIVE_FREQ_2 = 2011-12-12T09:00:05.500 12858.16253280640 RECEIVE_FREQ_2 = 2011-12-12T09:00:06.500 12857.58773422240 RECEIVE_FREQ_2 = 2011-12-12T09:00:07.500 12857.01721668240 RECEIVE_FREQ_2 = 2011-12-12T09:00:08.500 12856.43424129490 RECEIVE_FREQ_2 = 2011-12-12T09:00:09.500 12855.86395740510 RECEIVE_FREQ_2 = 2011-12-12T09:00:10.500 12855.28822040560 RECEIVE_FREQ_2 = 2011-12-12T09:00:11.500 12854.71188831330 RECEIVE_FREQ_2 = 2011-12-12T09:00:12.500 12854.13113975520 RECEIVE_FREQ_2 = 2011-12-12T09:00:13.500 12853.55963420870 RECEIVE_FREQ_2 = 2011-12-12T09:00:14.500 12852.97584629060 RECEIVE_FREQ_2 = 2011-12-12T09:00:15.500 12852.40795230870 RECEIVE_FREQ_2 = 2011-12-12T09:00:16.500 12851.83522224430 RECEIVE_FREQ_2 = 2011-12-12T09:00:17.500 12851.25318622590 RECEIVE_FREQ_2 = 2011-12-12T09:00:18.500 12850.68006801610 RECEIVE_FREQ_2 = 2011-12-12T09:00:19.500 12850.10457134250 RECEIVE_FREQ_2 = 2011-12-12T09:00:20.500 12849.53002452850 RECEIVE_FREQ_2 = 2011-12-12T09:00:21.500 12848.95326900480 RECEIVE_FREQ_2 = 2011-12-12T09:00:22.500 12848.37369632720 RECEIVE_FREQ_2 = 2011-12-12T09:00:23.500 12847.79519653320 RECEIVE_FREQ_2 = 2011-12-12T09:00:24.500 12847.22111129760 RECEIVE_FREQ_2 = 2011-12-12T09:00:25.500 12846.64623832700 RECEIVE_FREQ_2 = 2011-12-12T09:00:26.500 12846.06773471830 RECEIVE_FREQ_2 = 2011-12-12T09:00:27.500 12845.49498653410 RECEIVE_FREQ_2 = 2011-12-12T09:00:28.500 12844.91760253910 RECEIVE_FREQ_2 = 2011-12-12T09:00:29.500 12844.34059810640 RECEIVE_FREQ_2 = 2011-12-12T09:00:30.500 12843.76557445530 RECEIVE_FREQ_2 = 2011-12-12T09:00:31.500 12843.18773269650 RECEIVE_FREQ_2 = 2011-12-12T09:00:32.500 12842.61208915710 RECEIVE_FREQ_2 = 2011-12-12T09:00:33.500 12842.03401947020 RECEIVE_FREQ_2 = 2011-12-12T09:00:34.500 12841.46176242830 RECEIVE_FREQ_2 = 2011-12-12T09:00:35.500 12840.88444900510 RECEIVE_FREQ_2 = 2011-12-12T09:00:36.500 12840.30819320680 RECEIVE_FREQ_2 = 2011-12-12T09:00:37.500 12839.73494529720 RECEIVE_FREQ_2 = 2011-12-12T09:00:38.500 12839.15723228450 RECEIVE_FREQ_2 = 2011-12-12T09:00:39.500 12838.58117771150 RECEIVE_FREQ_2 = 2011-12-12T09:00:40.500 12838.00067043300 RECEIVE_FREQ_2 = 2011-12-12T09:00:41.500 12837.42731094360 RECEIVE_FREQ_2 = 2011-12-12T09:00:42.500 12836.85051918030 RECEIVE_FREQ_2 = 2011-12-12T09:00:43.500 12836.27811241150 RECEIVE_FREQ_2 = 2011-12-12T09:00:44.500 12835.69606018070 RECEIVE_FREQ_2 = 2011-12-12T09:00:45.500 12835.12183570860 RECEIVE_FREQ_2 = 2011-12-12T09:00:46.500 12834.53850936890 RECEIVE_FREQ_2 = 2011-12-12T09:00:47.500 12833.96706485750 RECEIVE_FREQ_2 = 2011-12-12T09:00:48.500 12833.39531898500 RECEIVE_FREQ_2 = 2011-12-12T09:00:49.500 12832.81208038330 RECEIVE_FREQ_2 = 2011-12-12T09:00:50.500 12832.23844909670 RECEIVE_FREQ_2 = 2011-12-12T09:00:51.500 12831.66083145140 RECEIVE_FREQ_2 = 2011-12-12T09:00:52.500 12831.08413982390 RECEIVE_FREQ_2 = 2011-12-12T09:00:53.500 12830.50836753850 RECEIVE_FREQ_2 = 2011-12-12T09:00:54.500 12829.93108272550 RECEIVE_FREQ_2 = 2011-12-12T09:00:55.500 12829.35037040710 RECEIVE_FREQ_2 = 2011-12-12T09:00:56.500 12828.77725601200 RECEIVE_FREQ_2 = 2011-12-12T09:00:57.500 12828.20039653780 RECEIVE_FREQ_2 = 2011-12-12T09:00:58.500 12827.62251377110 RECEIVE_FREQ_2 = 2011-12-12T09:00:59.500 12827.04691696170 RECEIVE_FREQ_2 = 2011-12-12T09:01:00.500 12826.46915054320 RECEIVE_FREQ_2 = 2011-12-12T09:01:01.500 12825.89164829250 RECEIVE_FREQ_2 = 2011-12-12T09:01:02.500 12825.31879138950 RECEIVE_FREQ_2 = 2011-12-12T09:01:03.500 12824.74075317380 RECEIVE_FREQ_2 = 2011-12-12T09:01:04.500 12824.16165637970 RECEIVE_FREQ_2 = 2011-12-12T09:01:05.500 12823.58337688450 RECEIVE_FREQ_2 = 2011-12-12T09:01:06.500 12823.00586700440 RECEIVE_FREQ_2 = 2011-12-12T09:01:07.500 12822.42809772490 RECEIVE_FREQ_2 = 2011-12-12T09:01:08.500 12821.85406398770 RECEIVE_FREQ_2 = 2011-12-12T09:01:09.500 12821.27738571170 RECEIVE_FREQ_2 = 2011-12-12T09:01:10.500 12820.69913005830 RECEIVE_FREQ_2 = 2011-12-12T09:01:11.500 12820.12422943120 RECEIVE_FREQ_2 = 2011-12-12T09:01:12.500 12819.53645610810 RECEIVE_FREQ_2 = 2011-12-12T09:01:13.500 12818.96231842040 RECEIVE_FREQ_2 = 2011-12-12T09:01:14.500 12818.38790321350 RECEIVE_FREQ_2 = 2011-12-12T09:01:15.500 12817.80719089510 RECEIVE_FREQ_2 = 2011-12-12T09:01:16.500 12817.22785854340 RECEIVE_FREQ_2 = 2011-12-12T09:01:17.500 12816.65132999420 RECEIVE_FREQ_2 = 2011-12-12T09:01:18.500 12816.07295227050 RECEIVE_FREQ_2 = 2011-12-12T09:01:19.500 12815.48968887330 RECEIVE_FREQ_2 = 2011-12-12T09:01:20.500 12814.92281723020 RECEIVE_FREQ_2 = 2011-12-12T09:01:21.500 12814.34224414830 RECEIVE_FREQ_2 = 2011-12-12T09:01:22.500 12813.76403045650 RECEIVE_FREQ_2 = 2011-12-12T09:01:23.500 12813.18348598480 RECEIVE_FREQ_2 = 2011-12-12T09:01:24.500 12812.61342811580 RECEIVE_FREQ_2 = 2011-12-12T09:01:25.500 12812.03237819670 RECEIVE_FREQ_2 = 2011-12-12T09:01:26.500 12811.45835399630 RECEIVE_FREQ_2 = 2011-12-12T09:01:27.500 12810.87727069850 RECEIVE_FREQ_2 = 2011-12-12T09:01:28.500 12810.29854488370 RECEIVE_FREQ_2 = 2011-12-12T09:01:29.500 12809.72378158570 RECEIVE_FREQ_2 = 2011-12-12T09:01:30.500 12809.15045070650 RECEIVE_FREQ_2 = 2011-12-12T09:01:31.500 12808.56875705720 RECEIVE_FREQ_2 = 2011-12-12T09:01:32.500 12807.98836898800 RECEIVE_FREQ_2 = 2011-12-12T09:01:33.500 12807.40889167790 RECEIVE_FREQ_2 = 2011-12-12T09:01:34.500 12806.83152961730 RECEIVE_FREQ_2 = 2011-12-12T09:01:35.500 12806.25447654720 RECEIVE_FREQ_2 = 2011-12-12T09:01:36.500 12805.67466354370 RECEIVE_FREQ_2 = 2011-12-12T09:01:37.500 12805.10230731960 RECEIVE_FREQ_2 = 2011-12-12T09:01:38.500 12804.52010440830 RECEIVE_FREQ_2 = 2011-12-12T09:01:39.500 12803.94515419010 RECEIVE_FREQ_2 = 2011-12-12T09:01:40.500 12803.36940765380 RECEIVE_FREQ_2 = 2011-12-12T09:01:41.500 12802.78848457340 RECEIVE_FREQ_2 = 2011-12-12T09:01:42.500 12802.20803546910 RECEIVE_FREQ_2 = 2011-12-12T09:01:43.500 12801.63102436070 RECEIVE_FREQ_2 = 2011-12-12T09:01:44.500 12801.05163002010 RECEIVE_FREQ_2 = 2011-12-12T09:01:45.500 12800.47354793550 RECEIVE_FREQ_2 = 2011-12-12T09:01:46.500 12799.89619445800 RECEIVE_FREQ_2 = 2011-12-12T09:01:47.500 12799.31597900390 RECEIVE_FREQ_2 = 2011-12-12T09:01:48.500 12798.73799419400 RECEIVE_FREQ_2 = 2011-12-12T09:01:49.500 12798.15864944460 RECEIVE_FREQ_2 = 2011-12-12T09:01:50.500 12797.58194255830 RECEIVE_FREQ_2 = 2011-12-12T09:01:51.500 12797.00511074070 RECEIVE_FREQ_2 = 2011-12-12T09:01:52.500 12796.42783832550 RECEIVE_FREQ_2 = 2011-12-12T09:01:53.500 12795.84848594670 RECEIVE_FREQ_2 = 2011-12-12T09:01:54.500 12795.27312946320 RECEIVE_FREQ_2 = 2011-12-12T09:01:55.500 12794.69429492950 RECEIVE_FREQ_2 = 2011-12-12T09:01:56.500 12794.11281490330 RECEIVE_FREQ_2 = 2011-12-12T09:01:57.500 12793.53416061400 RECEIVE_FREQ_2 = 2011-12-12T09:01:58.500 12792.95746994020 RECEIVE_FREQ_2 = 2011-12-12T09:01:59.500 12792.38297176360 RECEIVE_FREQ_2 = 2011-12-12T09:02:00.500 12791.80104446410 RECEIVE_FREQ_2 = 2011-12-12T09:02:01.500 12791.22490119930 RECEIVE_FREQ_2 = 2011-12-12T09:02:02.500 12790.64785480500 RECEIVE_FREQ_2 = 2011-12-12T09:02:03.500 12790.06576347350 RECEIVE_FREQ_2 = 2011-12-12T09:02:04.500 12789.49326992030 RECEIVE_FREQ_2 = 2011-12-12T09:02:05.500 12788.91130447390 RECEIVE_FREQ_2 = 2011-12-12T09:02:06.500 12788.33066844940 RECEIVE_FREQ_2 = 2011-12-12T09:02:07.500 12787.75483036040 RECEIVE_FREQ_2 = 2011-12-12T09:02:08.500 12787.17049026490 RECEIVE_FREQ_2 = 2011-12-12T09:02:09.500 12786.59317207340 RECEIVE_FREQ_2 = 2011-12-12T09:02:10.500 12786.01594352720 RECEIVE_FREQ_2 = 2011-12-12T09:02:11.500 12785.43831920620 RECEIVE_FREQ_2 = 2011-12-12T09:02:12.500 12784.86129093170 RECEIVE_FREQ_2 = 2011-12-12T09:02:13.500 12784.28301143650 RECEIVE_FREQ_2 = 2011-12-12T09:02:14.500 12783.69938087460 RECEIVE_FREQ_2 = 2011-12-12T09:02:15.500 12783.12583255770 RECEIVE_FREQ_2 = 2011-12-12T09:02:16.500 12782.54570198060 RECEIVE_FREQ_2 = 2011-12-12T09:02:17.500 12781.96269702910 RECEIVE_FREQ_2 = 2011-12-12T09:02:18.500 12781.38362216950 RECEIVE_FREQ_2 = 2011-12-12T09:02:19.500 12780.80730438230 RECEIVE_FREQ_2 = 2011-12-12T09:02:20.500 12780.22846221920 RECEIVE_FREQ_2 = 2011-12-12T09:02:21.500 12779.64876461030 RECEIVE_FREQ_2 = 2011-12-12T09:02:22.500 12779.07116127010 RECEIVE_FREQ_2 = 2011-12-12T09:02:23.500 12778.48815631870 RECEIVE_FREQ_2 = 2011-12-12T09:02:24.500 12777.90842437740 RECEIVE_FREQ_2 = 2011-12-12T09:02:25.500 12777.33378314970 RECEIVE_FREQ_2 = 2011-12-12T09:02:26.500 12776.75419902800 RECEIVE_FREQ_2 = 2011-12-12T09:02:27.500 12776.17224502560 RECEIVE_FREQ_2 = 2011-12-12T09:02:28.500 12775.59703445430 RECEIVE_FREQ_2 = 2011-12-12T09:02:29.500 12775.01065540310 RECEIVE_FREQ_2 = 2011-12-12T09:02:30.500 12774.43486595150 RECEIVE_FREQ_2 = 2011-12-12T09:02:31.500 12773.85752391820 RECEIVE_FREQ_2 = 2011-12-12T09:02:32.500 12773.27437496190 RECEIVE_FREQ_2 = 2011-12-12T09:02:33.500 12772.70051097870 RECEIVE_FREQ_2 = 2011-12-12T09:02:34.500 12772.11890411380 RECEIVE_FREQ_2 = 2011-12-12T09:02:35.500 12771.54219245910 RECEIVE_FREQ_2 = 2011-12-12T09:02:36.500 12770.95995521550 RECEIVE_FREQ_2 = 2011-12-12T09:02:37.500 12770.37640666960 RECEIVE_FREQ_2 = 2011-12-12T09:02:38.500 12769.79781532290 RECEIVE_FREQ_2 = 2011-12-12T09:02:39.500 12769.21909236910 RECEIVE_FREQ_2 = 2011-12-12T09:02:40.500 12768.63486766820 RECEIVE_FREQ_2 = 2011-12-12T09:02:41.500 12768.06208133700 RECEIVE_FREQ_2 = 2011-12-12T09:02:42.500 12767.48184776310 RECEIVE_FREQ_2 = 2011-12-12T09:02:43.500 12766.89858245850 RECEIVE_FREQ_2 = 2011-12-12T09:02:44.500 12766.32218837740 RECEIVE_FREQ_2 = 2011-12-12T09:02:45.500 12765.73872756960 RECEIVE_FREQ_2 = 2011-12-12T09:02:46.500 12765.15965843200 RECEIVE_FREQ_2 = 2011-12-12T09:02:47.500 12764.58049011230 RECEIVE_FREQ_2 = 2011-12-12T09:02:48.500 12764.00065135960 RECEIVE_FREQ_2 = 2011-12-12T09:02:49.500 12763.42523288730 RECEIVE_FREQ_2 = 2011-12-12T09:02:50.500 12762.83675670620 RECEIVE_FREQ_2 = 2011-12-12T09:02:51.500 12762.26292610170 RECEIVE_FREQ_2 = 2011-12-12T09:02:52.500 12761.68596172330 RECEIVE_FREQ_2 = 2011-12-12T09:02:53.500 12761.10095214840 RECEIVE_FREQ_2 = 2011-12-12T09:02:54.500 12760.52191829680 RECEIVE_FREQ_2 = 2011-12-12T09:02:55.500 12759.94281291960 RECEIVE_FREQ_2 = 2011-12-12T09:02:56.500 12759.36150074010 RECEIVE_FREQ_2 = 2011-12-12T09:02:57.500 12758.77917575840 RECEIVE_FREQ_2 = 2011-12-12T09:02:58.500 12758.20416641240 RECEIVE_FREQ_2 = 2011-12-12T09:02:59.500 12757.62614536290 RECEIVE_FREQ_2 = 2011-12-12T09:03:00.500 12757.04732704160 RECEIVE_FREQ_2 = 2011-12-12T09:03:01.500 12756.46398735050 RECEIVE_FREQ_2 = 2011-12-12T09:03:02.500 12755.88548469540 RECEIVE_FREQ_2 = 2011-12-12T09:03:03.500 12755.30507755280 RECEIVE_FREQ_2 = 2011-12-12T09:03:04.500 12754.72695827480 RECEIVE_FREQ_2 = 2011-12-12T09:03:05.500 12754.14329719540 RECEIVE_FREQ_2 = 2011-12-12T09:03:06.500 12753.56440734860 RECEIVE_FREQ_2 = 2011-12-12T09:03:07.500 12752.98205471040 RECEIVE_FREQ_2 = 2011-12-12T09:03:08.500 12752.40522098540 RECEIVE_FREQ_2 = 2011-12-12T09:03:09.500 12751.82088375090 RECEIVE_FREQ_2 = 2011-12-12T09:03:10.500 12751.24373435970 RECEIVE_FREQ_2 = 2011-12-12T09:03:11.500 12750.66139221190 RECEIVE_FREQ_2 = 2011-12-12T09:03:12.500 12750.08172607420 RECEIVE_FREQ_2 = 2011-12-12T09:03:13.500 12749.49963283540 RECEIVE_FREQ_2 = 2011-12-12T09:03:14.500 12748.91962718960 RECEIVE_FREQ_2 = 2011-12-12T09:03:15.500 12748.33985519410 RECEIVE_FREQ_2 = 2011-12-12T09:03:16.500 12747.76219177250 RECEIVE_FREQ_2 = 2011-12-12T09:03:17.500 12747.17714118960 RECEIVE_FREQ_2 = 2011-12-12T09:03:18.500 12746.59970569610 RECEIVE_FREQ_2 = 2011-12-12T09:03:19.500 12746.01790618900 RECEIVE_FREQ_2 = 2011-12-12T09:03:20.500 12745.43771553040 RECEIVE_FREQ_2 = 2011-12-12T09:03:21.500 12744.85723495480 RECEIVE_FREQ_2 = 2011-12-12T09:03:22.500 12744.27661705020 RECEIVE_FREQ_2 = 2011-12-12T09:03:23.500 12743.69091701510 RECEIVE_FREQ_2 = 2011-12-12T09:03:24.500 12743.11508274080 RECEIVE_FREQ_2 = 2011-12-12T09:03:25.500 12742.53175067900 RECEIVE_FREQ_2 = 2011-12-12T09:03:26.500 12741.95303153990 RECEIVE_FREQ_2 = 2011-12-12T09:03:27.500 12741.37619018550 RECEIVE_FREQ_2 = 2011-12-12T09:03:28.500 12740.79195785520 RECEIVE_FREQ_2 = 2011-12-12T09:03:29.500 12740.21070194240 RECEIVE_FREQ_2 = 2011-12-12T09:03:30.500 12739.62869644170 RECEIVE_FREQ_2 = 2011-12-12T09:03:31.500 12739.05210018160 RECEIVE_FREQ_2 = 2011-12-12T09:03:32.500 12738.46823883060 RECEIVE_FREQ_2 = 2011-12-12T09:03:33.500 12737.88755035400 RECEIVE_FREQ_2 = 2011-12-12T09:03:34.500 12737.30752944950 RECEIVE_FREQ_2 = 2011-12-12T09:03:35.500 12736.72739124300 RECEIVE_FREQ_2 = 2011-12-12T09:03:36.500 12736.14564800260 RECEIVE_FREQ_2 = 2011-12-12T09:03:37.500 12735.56393241880 RECEIVE_FREQ_2 = 2011-12-12T09:03:38.500 12734.97940444950 RECEIVE_FREQ_2 = 2011-12-12T09:03:39.500 12734.40210342410 RECEIVE_FREQ_2 = 2011-12-12T09:03:40.500 12733.82615566250 RECEIVE_FREQ_2 = 2011-12-12T09:03:41.500 12733.24455547330 RECEIVE_FREQ_2 = 2011-12-12T09:03:42.500 12732.66532325740 RECEIVE_FREQ_2 = 2011-12-12T09:03:43.500 12732.07492828370 RECEIVE_FREQ_2 = 2011-12-12T09:03:44.500 12731.49614143370 RECEIVE_FREQ_2 = 2011-12-12T09:03:45.500 12730.91374301910 RECEIVE_FREQ_2 = 2011-12-12T09:03:46.500 12730.33480739590 RECEIVE_FREQ_2 = 2011-12-12T09:03:47.500 12729.75358772280 RECEIVE_FREQ_2 = 2011-12-12T09:03:48.500 12729.17377853390 RECEIVE_FREQ_2 = 2011-12-12T09:03:49.500 12728.59421253200 RECEIVE_FREQ_2 = 2011-12-12T09:03:50.500 12728.01168060300 RECEIVE_FREQ_2 = 2011-12-12T09:03:51.500 12727.42932224270 RECEIVE_FREQ_2 = 2011-12-12T09:03:52.500 12726.84742832180 RECEIVE_FREQ_2 = 2011-12-12T09:03:53.500 12726.26369571690 RECEIVE_FREQ_2 = 2011-12-12T09:03:54.500 12725.68278503420 RECEIVE_FREQ_2 = 2011-12-12T09:03:55.500 12725.10162067410 RECEIVE_FREQ_2 = 2011-12-12T09:03:56.500 12724.51974582670 RECEIVE_FREQ_2 = 2011-12-12T09:03:57.500 12723.93572139740 RECEIVE_FREQ_2 = 2011-12-12T09:03:58.500 12723.36175823210 RECEIVE_FREQ_2 = 2011-12-12T09:03:59.500 12722.78180408480 RECEIVE_FREQ_2 = 2011-12-12T09:04:00.500 12722.19943332670 RECEIVE_FREQ_2 = 2011-12-12T09:04:01.500 12721.61542415620 RECEIVE_FREQ_2 = 2011-12-12T09:04:02.500 12721.03185558320 RECEIVE_FREQ_2 = 2011-12-12T09:04:03.500 12720.45001220700 RECEIVE_FREQ_2 = 2011-12-12T09:04:04.500 12719.86699008940 RECEIVE_FREQ_2 = 2011-12-12T09:04:05.500 12719.28503322600 RECEIVE_FREQ_2 = 2011-12-12T09:04:06.500 12718.70322895050 RECEIVE_FREQ_2 = 2011-12-12T09:04:07.500 12718.12018013000 RECEIVE_FREQ_2 = 2011-12-12T09:04:08.500 12717.54616260530 RECEIVE_FREQ_2 = 2011-12-12T09:04:09.500 12716.96303558350 RECEIVE_FREQ_2 = 2011-12-12T09:04:10.500 12716.37892436980 RECEIVE_FREQ_2 = 2011-12-12T09:04:11.500 12715.79218959810 RECEIVE_FREQ_2 = 2011-12-12T09:04:12.500 12715.21348285680 RECEIVE_FREQ_2 = 2011-12-12T09:04:13.500 12714.63217067720 RECEIVE_FREQ_2 = 2011-12-12T09:04:14.500 12714.05148792270 RECEIVE_FREQ_2 = 2011-12-12T09:04:15.500 12713.46735095980 RECEIVE_FREQ_2 = 2011-12-12T09:04:16.500 12712.88582706450 RECEIVE_FREQ_2 = 2011-12-12T09:04:17.500 12712.30246734620 RECEIVE_FREQ_2 = 2011-12-12T09:04:18.500 12711.71814632420 RECEIVE_FREQ_2 = 2011-12-12T09:04:19.500 12711.14369106290 RECEIVE_FREQ_2 = 2011-12-12T09:04:20.500 12710.56021404270 RECEIVE_FREQ_2 = 2011-12-12T09:04:21.500 12709.97754955290 RECEIVE_FREQ_2 = 2011-12-12T09:04:22.500 12709.39704322810 RECEIVE_FREQ_2 = 2011-12-12T09:04:23.500 12708.81343269350 RECEIVE_FREQ_2 = 2011-12-12T09:04:24.500 12708.23275470730 RECEIVE_FREQ_2 = 2011-12-12T09:04:25.500 12707.64637756350 RECEIVE_FREQ_2 = 2011-12-12T09:04:26.500 12707.06891441350 RECEIVE_FREQ_2 = 2011-12-12T09:04:27.500 12706.48698329930 RECEIVE_FREQ_2 = 2011-12-12T09:04:28.500 12705.89929580690 RECEIVE_FREQ_2 = 2011-12-12T09:04:29.500 12705.31967163090 RECEIVE_FREQ_2 = 2011-12-12T09:04:30.500 12704.73813819890 RECEIVE_FREQ_2 = 2011-12-12T09:04:31.500 12704.15572261810 RECEIVE_FREQ_2 = 2011-12-12T09:04:32.500 12703.57568168640 RECEIVE_FREQ_2 = 2011-12-12T09:04:33.500 12702.98942756650 RECEIVE_FREQ_2 = 2011-12-12T09:04:34.500 12702.41049957280 RECEIVE_FREQ_2 = 2011-12-12T09:04:35.500 12701.82782745360 RECEIVE_FREQ_2 = 2011-12-12T09:04:36.500 12701.24559497830 RECEIVE_FREQ_2 = 2011-12-12T09:04:37.500 12700.66187477110 RECEIVE_FREQ_2 = 2011-12-12T09:04:38.500 12700.07699966430 RECEIVE_FREQ_2 = 2011-12-12T09:04:39.500 12699.49922466280 RECEIVE_FREQ_2 = 2011-12-12T09:04:40.500 12698.91540813450 RECEIVE_FREQ_2 = 2011-12-12T09:04:41.500 12698.33006095890 RECEIVE_FREQ_2 = 2011-12-12T09:04:42.500 12697.74724388120 RECEIVE_FREQ_2 = 2011-12-12T09:04:43.500 12697.16772937770 RECEIVE_FREQ_2 = 2011-12-12T09:04:44.500 12696.58384323120 RECEIVE_FREQ_2 = 2011-12-12T09:04:45.500 12695.99949455260 RECEIVE_FREQ_2 = 2011-12-12T09:04:46.500 12695.41494178770 RECEIVE_FREQ_2 = 2011-12-12T09:04:47.500 12694.83129119870 RECEIVE_FREQ_2 = 2011-12-12T09:04:48.500 12694.24983692170 RECEIVE_FREQ_2 = 2011-12-12T09:04:49.500 12693.67082786560 RECEIVE_FREQ_2 = 2011-12-12T09:04:50.500 12693.08710956570 RECEIVE_FREQ_2 = 2011-12-12T09:04:51.500 12692.50369071960 RECEIVE_FREQ_2 = 2011-12-12T09:04:52.500 12691.91670131680 RECEIVE_FREQ_2 = 2011-12-12T09:04:53.500 12691.33840847020 RECEIVE_FREQ_2 = 2011-12-12T09:04:54.500 12690.75556755070 RECEIVE_FREQ_2 = 2011-12-12T09:04:55.500 12690.17447853090 RECEIVE_FREQ_2 = 2011-12-12T09:04:56.500 12689.59185791020 RECEIVE_FREQ_2 = 2011-12-12T09:04:57.500 12689.01215839390 RECEIVE_FREQ_2 = 2011-12-12T09:04:58.500 12688.42741012570 RECEIVE_FREQ_2 = 2011-12-12T09:04:59.500 12687.84688186650 RECEIVE_FREQ_2 = 2011-12-12T09:05:00.500 12687.25692272190 RECEIVE_FREQ_2 = 2011-12-12T09:05:01.500 12686.67731189730 RECEIVE_FREQ_2 = 2011-12-12T09:05:02.500 12686.09231185910 RECEIVE_FREQ_2 = 2011-12-12T09:05:03.500 12685.50830745700 RECEIVE_FREQ_2 = 2011-12-12T09:05:04.500 12684.92294025420 RECEIVE_FREQ_2 = 2011-12-12T09:05:05.500 12684.34062099460 RECEIVE_FREQ_2 = 2011-12-12T09:05:06.500 12683.75775909420 RECEIVE_FREQ_2 = 2011-12-12T09:05:07.500 12683.17880153660 RECEIVE_FREQ_2 = 2011-12-12T09:05:08.500 12682.58736133580 RECEIVE_FREQ_2 = 2011-12-12T09:05:09.500 12682.00958061220 RECEIVE_FREQ_2 = 2011-12-12T09:05:10.500 12681.42162132260 RECEIVE_FREQ_2 = 2011-12-12T09:05:11.500 12680.83928585050 RECEIVE_FREQ_2 = 2011-12-12T09:05:12.500 12680.25849533080 RECEIVE_FREQ_2 = 2011-12-12T09:05:13.500 12679.67642593380 RECEIVE_FREQ_2 = 2011-12-12T09:05:14.500 12679.09342765810 RECEIVE_FREQ_2 = 2011-12-12T09:05:15.500 12678.51097679140 RECEIVE_FREQ_2 = 2011-12-12T09:05:16.500 12677.92551422120 RECEIVE_FREQ_2 = 2011-12-12T09:05:17.500 12677.33944129940 RECEIVE_FREQ_2 = 2011-12-12T09:05:18.500 12676.76100444790 RECEIVE_FREQ_2 = 2011-12-12T09:05:19.500 12676.17296791080 RECEIVE_FREQ_2 = 2011-12-12T09:05:20.500 12675.58923053740 RECEIVE_FREQ_2 = 2011-12-12T09:05:21.500 12675.00880622860 RECEIVE_FREQ_2 = 2011-12-12T09:05:22.500 12674.42185401920 RECEIVE_FREQ_2 = 2011-12-12T09:05:23.500 12673.84310913090 RECEIVE_FREQ_2 = 2011-12-12T09:05:24.500 12673.25692462920 RECEIVE_FREQ_2 = 2011-12-12T09:05:25.500 12672.67379283910 RECEIVE_FREQ_2 = 2011-12-12T09:05:26.500 12672.09132385250 RECEIVE_FREQ_2 = 2011-12-12T09:05:27.500 12671.50832939150 RECEIVE_FREQ_2 = 2011-12-12T09:05:28.500 12670.92074871060 RECEIVE_FREQ_2 = 2011-12-12T09:05:29.500 12670.33508396150 RECEIVE_FREQ_2 = 2011-12-12T09:05:30.500 12669.75933361050 RECEIVE_FREQ_2 = 2011-12-12T09:05:31.500 12669.16611003880 RECEIVE_FREQ_2 = 2011-12-12T09:05:32.500 12668.58837032320 RECEIVE_FREQ_2 = 2011-12-12T09:05:33.500 12668.00680923460 RECEIVE_FREQ_2 = 2011-12-12T09:05:34.500 12667.41559886930 RECEIVE_FREQ_2 = 2011-12-12T09:05:35.500 12666.83875370030 RECEIVE_FREQ_2 = 2011-12-12T09:05:36.500 12666.25138378140 RECEIVE_FREQ_2 = 2011-12-12T09:05:37.500 12665.67108345030 RECEIVE_FREQ_2 = 2011-12-12T09:05:38.500 12665.08640956880 RECEIVE_FREQ_2 = 2011-12-12T09:05:39.500 12664.50078010560 RECEIVE_FREQ_2 = 2011-12-12T09:05:40.500 12663.91731834410 RECEIVE_FREQ_2 = 2011-12-12T09:05:41.500 12663.33246517180 RECEIVE_FREQ_2 = 2011-12-12T09:05:42.500 12662.74615669250 RECEIVE_FREQ_2 = 2011-12-12T09:05:43.500 12662.16673278810 RECEIVE_FREQ_2 = 2011-12-12T09:05:44.500 12661.58274745940 RECEIVE_FREQ_2 = 2011-12-12T09:05:45.500 12661.00232696530 RECEIVE_FREQ_2 = 2011-12-12T09:05:46.500 12660.41908645630 RECEIVE_FREQ_2 = 2011-12-12T09:05:47.500 12659.83290100100 RECEIVE_FREQ_2 = 2011-12-12T09:05:48.500 12659.24618721010 RECEIVE_FREQ_2 = 2011-12-12T09:05:49.500 12658.66212272640 RECEIVE_FREQ_2 = 2011-12-12T09:05:50.500 12658.08314800260 RECEIVE_FREQ_2 = 2011-12-12T09:05:51.500 12657.49281215670 RECEIVE_FREQ_2 = 2011-12-12T09:05:52.500 12656.90586853030 RECEIVE_FREQ_2 = 2011-12-12T09:05:53.500 12656.32882976530 RECEIVE_FREQ_2 = 2011-12-12T09:05:54.500 12655.74057292940 RECEIVE_FREQ_2 = 2011-12-12T09:05:55.500 12655.15693378450 RECEIVE_FREQ_2 = 2011-12-12T09:05:56.500 12654.57596397400 RECEIVE_FREQ_2 = 2011-12-12T09:05:57.500 12653.98784923550 RECEIVE_FREQ_2 = 2011-12-12T09:05:58.500 12653.40162563320 RECEIVE_FREQ_2 = 2011-12-12T09:05:59.500 12652.82056331630 RECEIVE_FREQ_2 = 2011-12-12T09:06:00.500 12652.23428440090 RECEIVE_FREQ_2 = 2011-12-12T09:06:01.500 12651.64745998380 RECEIVE_FREQ_2 = 2011-12-12T09:06:02.500 12651.06389331820 RECEIVE_FREQ_2 = 2011-12-12T09:06:03.500 12650.47672557830 RECEIVE_FREQ_2 = 2011-12-12T09:06:04.500 12649.89259719850 RECEIVE_FREQ_2 = 2011-12-12T09:06:05.500 12649.31171417240 RECEIVE_FREQ_2 = 2011-12-12T09:06:06.500 12648.72259521480 RECEIVE_FREQ_2 = 2011-12-12T09:06:07.500 12648.14039134980 RECEIVE_FREQ_2 = 2011-12-12T09:06:08.500 12647.55642127990 RECEIVE_FREQ_2 = 2011-12-12T09:06:09.500 12646.96613407140 RECEIVE_FREQ_2 = 2011-12-12T09:06:10.500 12646.38491630550 RECEIVE_FREQ_2 = 2011-12-12T09:06:11.500 12645.80210971830 RECEIVE_FREQ_2 = 2011-12-12T09:06:12.500 12645.22224044800 RECEIVE_FREQ_2 = 2011-12-12T09:06:13.500 12644.63368320470 RECEIVE_FREQ_2 = 2011-12-12T09:06:14.500 12644.04413127900 RECEIVE_FREQ_2 = 2011-12-12T09:06:15.500 12643.46040344240 RECEIVE_FREQ_2 = 2011-12-12T09:06:16.500 12642.87574672700 RECEIVE_FREQ_2 = 2011-12-12T09:06:17.500 12642.29246330260 RECEIVE_FREQ_2 = 2011-12-12T09:06:18.500 12641.70591831210 RECEIVE_FREQ_2 = 2011-12-12T09:06:19.500 12641.12250900270 RECEIVE_FREQ_2 = 2011-12-12T09:06:20.500 12640.53800010680 RECEIVE_FREQ_2 = 2011-12-12T09:06:21.500 12639.95293712620 RECEIVE_FREQ_2 = 2011-12-12T09:06:22.500 12639.36850738530 RECEIVE_FREQ_2 = 2011-12-12T09:06:23.500 12638.78204917910 RECEIVE_FREQ_2 = 2011-12-12T09:06:24.500 12638.20087814330 RECEIVE_FREQ_2 = 2011-12-12T09:06:25.500 12637.61114501950 RECEIVE_FREQ_2 = 2011-12-12T09:06:26.500 12637.02361869810 RECEIVE_FREQ_2 = 2011-12-12T09:06:27.500 12636.43803787230 RECEIVE_FREQ_2 = 2011-12-12T09:06:28.500 12635.85442161560 RECEIVE_FREQ_2 = 2011-12-12T09:06:29.500 12635.26843261720 RECEIVE_FREQ_2 = 2011-12-12T09:06:30.500 12634.68923282620 RECEIVE_FREQ_2 = 2011-12-12T09:06:31.500 12634.10301876070 RECEIVE_FREQ_2 = 2011-12-12T09:06:32.500 12633.51438999180 RECEIVE_FREQ_2 = 2011-12-12T09:06:33.500 12632.93057537080 RECEIVE_FREQ_2 = 2011-12-12T09:06:34.500 12632.34755802150 RECEIVE_FREQ_2 = 2011-12-12T09:06:35.500 12631.76236057280 RECEIVE_FREQ_2 = 2011-12-12T09:06:36.500 12631.17627334590 RECEIVE_FREQ_2 = 2011-12-12T09:06:37.500 12630.59519672390 RECEIVE_FREQ_2 = 2011-12-12T09:06:38.500 12630.01109981540 RECEIVE_FREQ_2 = 2011-12-12T09:06:39.500 12629.41951560970 RECEIVE_FREQ_2 = 2011-12-12T09:06:40.500 12628.83572578430 RECEIVE_FREQ_2 = 2011-12-12T09:06:41.500 12628.24828910830 RECEIVE_FREQ_2 = 2011-12-12T09:06:42.500 12627.66403770450 RECEIVE_FREQ_2 = 2011-12-12T09:06:43.500 12627.07759952550 RECEIVE_FREQ_2 = 2011-12-12T09:06:44.500 12626.49129962920 RECEIVE_FREQ_2 = 2011-12-12T09:06:45.500 12625.90832901000 RECEIVE_FREQ_2 = 2011-12-12T09:06:46.500 12625.32092761990 RECEIVE_FREQ_2 = 2011-12-12T09:06:47.500 12624.74008560180 RECEIVE_FREQ_2 = 2011-12-12T09:06:48.500 12624.15221786500 RECEIVE_FREQ_2 = 2011-12-12T09:06:49.500 12623.56370067600 RECEIVE_FREQ_2 = 2011-12-12T09:06:50.500 12622.98250103000 RECEIVE_FREQ_2 = 2011-12-12T09:06:51.500 12622.39181137080 RECEIVE_FREQ_2 = 2011-12-12T09:06:52.500 12621.81432914730 RECEIVE_FREQ_2 = 2011-12-12T09:06:53.500 12621.22110843660 RECEIVE_FREQ_2 = 2011-12-12T09:06:54.500 12620.63614845280 RECEIVE_FREQ_2 = 2011-12-12T09:06:55.500 12620.05218791960 RECEIVE_FREQ_2 = 2011-12-12T09:06:56.500 12619.46469783780 RECEIVE_FREQ_2 = 2011-12-12T09:06:57.500 12618.87811756130 RECEIVE_FREQ_2 = 2011-12-12T09:06:58.500 12618.29460811610 RECEIVE_FREQ_2 = 2011-12-12T09:06:59.500 12617.70456409450 RECEIVE_FREQ_2 = 2011-12-12T09:07:00.500 12617.11914062500 RECEIVE_FREQ_2 = 2011-12-12T09:07:01.500 12616.53291988370 RECEIVE_FREQ_2 = 2011-12-12T09:07:02.500 12615.94283294680 RECEIVE_FREQ_2 = 2011-12-12T09:07:03.500 12615.35869216920 RECEIVE_FREQ_2 = 2011-12-12T09:07:04.500 12614.77661228180 RECEIVE_FREQ_2 = 2011-12-12T09:07:05.500 12614.19120121000 RECEIVE_FREQ_2 = 2011-12-12T09:07:06.500 12613.60746860500 RECEIVE_FREQ_2 = 2011-12-12T09:07:07.500 12613.01973342900 RECEIVE_FREQ_2 = 2011-12-12T09:07:08.500 12612.43114757540 RECEIVE_FREQ_2 = 2011-12-12T09:07:09.500 12611.84712886810 RECEIVE_FREQ_2 = 2011-12-12T09:07:10.500 12611.26177597050 RECEIVE_FREQ_2 = 2011-12-12T09:07:11.500 12610.66913127900 RECEIVE_FREQ_2 = 2011-12-12T09:07:12.500 12610.08977222440 RECEIVE_FREQ_2 = 2011-12-12T09:07:13.500 12609.50088405610 RECEIVE_FREQ_2 = 2011-12-12T09:07:14.500 12608.91506290440 RECEIVE_FREQ_2 = 2011-12-12T09:07:15.500 12608.33292293550 RECEIVE_FREQ_2 = 2011-12-12T09:07:16.500 12607.74151611330 RECEIVE_FREQ_2 = 2011-12-12T09:07:17.500 12607.14983654020 RECEIVE_FREQ_2 = 2011-12-12T09:07:18.500 12606.56821823120 RECEIVE_FREQ_2 = 2011-12-12T09:07:19.500 12605.98000335690 RECEIVE_FREQ_2 = 2011-12-12T09:07:20.500 12605.39430904390 RECEIVE_FREQ_2 = 2011-12-12T09:07:21.500 12604.80668258670 RECEIVE_FREQ_2 = 2011-12-12T09:07:22.500 12604.21699428560 RECEIVE_FREQ_2 = 2011-12-12T09:07:23.500 12603.63229274750 RECEIVE_FREQ_2 = 2011-12-12T09:07:24.500 12603.04975509640 RECEIVE_FREQ_2 = 2011-12-12T09:07:25.500 12602.46130752560 RECEIVE_FREQ_2 = 2011-12-12T09:07:26.500 12601.87294006350 RECEIVE_FREQ_2 = 2011-12-12T09:07:27.500 12601.29029846190 RECEIVE_FREQ_2 = 2011-12-12T09:07:28.500 12600.69753265380 RECEIVE_FREQ_2 = 2011-12-12T09:07:29.500 12600.11737537380 RECEIVE_FREQ_2 = 2011-12-12T09:07:30.500 12599.53232097630 RECEIVE_FREQ_2 = 2011-12-12T09:07:31.500 12598.94816780090 RECEIVE_FREQ_2 = 2011-12-12T09:07:32.500 12598.36322879790 RECEIVE_FREQ_2 = 2011-12-12T09:07:33.500 12597.77325057980 RECEIVE_FREQ_2 = 2011-12-12T09:07:34.500 12597.18759155270 RECEIVE_FREQ_2 = 2011-12-12T09:07:35.500 12596.59678077700 RECEIVE_FREQ_2 = 2011-12-12T09:07:36.500 12596.01199913020 RECEIVE_FREQ_2 = 2011-12-12T09:07:37.500 12595.42527008060 RECEIVE_FREQ_2 = 2011-12-12T09:07:38.500 12594.83405303960 RECEIVE_FREQ_2 = 2011-12-12T09:07:39.500 12594.24882125850 RECEIVE_FREQ_2 = 2011-12-12T09:07:40.500 12593.66599845890 RECEIVE_FREQ_2 = 2011-12-12T09:07:41.500 12593.07816886900 RECEIVE_FREQ_2 = 2011-12-12T09:07:42.500 12592.48659896850 RECEIVE_FREQ_2 = 2011-12-12T09:07:43.500 12591.90363979340 RECEIVE_FREQ_2 = 2011-12-12T09:07:44.500 12591.31679153440 RECEIVE_FREQ_2 = 2011-12-12T09:07:45.500 12590.73220443730 RECEIVE_FREQ_2 = 2011-12-12T09:07:46.500 12590.14661788940 RECEIVE_FREQ_2 = 2011-12-12T09:07:47.500 12589.55990314480 RECEIVE_FREQ_2 = 2011-12-12T09:07:48.500 12588.96882724760 RECEIVE_FREQ_2 = 2011-12-12T09:07:49.500 12588.38301944730 RECEIVE_FREQ_2 = 2011-12-12T09:07:50.500 12587.79576778410 RECEIVE_FREQ_2 = 2011-12-12T09:07:51.500 12587.20563602450 RECEIVE_FREQ_2 = 2011-12-12T09:07:52.500 12586.61556625370 RECEIVE_FREQ_2 = 2011-12-12T09:07:53.500 12586.03292083740 RECEIVE_FREQ_2 = 2011-12-12T09:07:54.500 12585.44682312010 RECEIVE_FREQ_2 = 2011-12-12T09:07:55.500 12584.85304641720 RECEIVE_FREQ_2 = 2011-12-12T09:07:56.500 12584.26829528810 RECEIVE_FREQ_2 = 2011-12-12T09:07:57.500 12583.67953872680 RECEIVE_FREQ_2 = 2011-12-12T09:07:58.500 12583.09321308140 RECEIVE_FREQ_2 = 2011-12-12T09:07:59.500 12582.50790119170 RECEIVE_FREQ_2 = 2011-12-12T09:08:00.500 12581.91950035100 RECEIVE_FREQ_2 = 2011-12-12T09:08:01.500 12581.33402729030 RECEIVE_FREQ_2 = 2011-12-12T09:08:02.500 12580.74806022640 RECEIVE_FREQ_2 = 2011-12-12T09:08:03.500 12580.15890598300 RECEIVE_FREQ_2 = 2011-12-12T09:08:04.500 12579.57462024690 RECEIVE_FREQ_2 = 2011-12-12T09:08:05.500 12578.98826694490 RECEIVE_FREQ_2 = 2011-12-12T09:08:06.500 12578.40036010740 RECEIVE_FREQ_2 = 2011-12-12T09:08:07.500 12577.81120872500 RECEIVE_FREQ_2 = 2011-12-12T09:08:08.500 12577.22423458100 RECEIVE_FREQ_2 = 2011-12-12T09:08:09.500 12576.63345432280 RECEIVE_FREQ_2 = 2011-12-12T09:08:10.500 12576.04542827610 RECEIVE_FREQ_2 = 2011-12-12T09:08:11.500 12575.45534992220 RECEIVE_FREQ_2 = 2011-12-12T09:08:12.500 12574.86912536620 RECEIVE_FREQ_2 = 2011-12-12T09:08:13.500 12574.28027534480 RECEIVE_FREQ_2 = 2011-12-12T09:08:14.500 12573.69333839420 RECEIVE_FREQ_2 = 2011-12-12T09:08:15.500 12573.10577201840 RECEIVE_FREQ_2 = 2011-12-12T09:08:16.500 12572.51826763150 RECEIVE_FREQ_2 = 2011-12-12T09:08:17.500 12571.92769718170 RECEIVE_FREQ_2 = 2011-12-12T09:08:18.500 12571.33511638640 RECEIVE_FREQ_2 = 2011-12-12T09:08:19.500 12570.75137138370 RECEIVE_FREQ_2 = 2011-12-12T09:08:20.500 12570.16582489010 RECEIVE_FREQ_2 = 2011-12-12T09:08:21.500 12569.56979465480 RECEIVE_FREQ_2 = 2011-12-12T09:08:22.500 12568.98951053620 RECEIVE_FREQ_2 = 2011-12-12T09:08:23.500 12568.39638710020 RECEIVE_FREQ_2 = 2011-12-12T09:08:24.500 12567.81184864040 RECEIVE_FREQ_2 = 2011-12-12T09:08:25.500 12567.22958660130 RECEIVE_FREQ_2 = 2011-12-12T09:08:26.500 12566.63518524170 RECEIVE_FREQ_2 = 2011-12-12T09:08:27.500 12566.04932117460 RECEIVE_FREQ_2 = 2011-12-12T09:08:28.500 12565.46118640900 RECEIVE_FREQ_2 = 2011-12-12T09:08:29.500 12564.87150096890 RECEIVE_FREQ_2 = 2011-12-12T09:08:30.500 12564.28610992430 RECEIVE_FREQ_2 = 2011-12-12T09:08:31.500 12563.69638633730 RECEIVE_FREQ_2 = 2011-12-12T09:08:32.500 12563.10752201080 RECEIVE_FREQ_2 = 2011-12-12T09:08:33.500 12562.52190399170 RECEIVE_FREQ_2 = 2011-12-12T09:08:34.500 12561.93684768680 RECEIVE_FREQ_2 = 2011-12-12T09:08:35.500 12561.34573745730 RECEIVE_FREQ_2 = 2011-12-12T09:08:36.500 12560.75477409360 RECEIVE_FREQ_2 = 2011-12-12T09:08:37.500 12560.17213153840 RECEIVE_FREQ_2 = 2011-12-12T09:08:38.500 12559.57769966130 RECEIVE_FREQ_2 = 2011-12-12T09:08:39.500 12558.98792743680 RECEIVE_FREQ_2 = 2011-12-12T09:08:40.500 12558.39999580380 RECEIVE_FREQ_2 = 2011-12-12T09:08:41.500 12557.81599426270 RECEIVE_FREQ_2 = 2011-12-12T09:08:42.500 12557.22807025910 RECEIVE_FREQ_2 = 2011-12-12T09:08:43.500 12556.63819885250 RECEIVE_FREQ_2 = 2011-12-12T09:08:44.500 12556.05407047270 RECEIVE_FREQ_2 = 2011-12-12T09:08:45.500 12555.46022892000 RECEIVE_FREQ_2 = 2011-12-12T09:08:46.500 12554.87124061580 RECEIVE_FREQ_2 = 2011-12-12T09:08:47.500 12554.28524112700 RECEIVE_FREQ_2 = 2011-12-12T09:08:48.500 12553.69732761380 RECEIVE_FREQ_2 = 2011-12-12T09:08:49.500 12553.10826396940 RECEIVE_FREQ_2 = 2011-12-12T09:08:50.500 12552.51678276060 RECEIVE_FREQ_2 = 2011-12-12T09:08:51.500 12551.92858505250 RECEIVE_FREQ_2 = 2011-12-12T09:08:52.500 12551.33906459810 RECEIVE_FREQ_2 = 2011-12-12T09:08:53.500 12550.75647354130 RECEIVE_FREQ_2 = 2011-12-12T09:08:54.500 12550.16548824310 RECEIVE_FREQ_2 = 2011-12-12T09:08:55.500 12549.57792568210 RECEIVE_FREQ_2 = 2011-12-12T09:08:56.500 12548.98602771760 RECEIVE_FREQ_2 = 2011-12-12T09:08:57.500 12548.39711475370 RECEIVE_FREQ_2 = 2011-12-12T09:08:58.500 12547.80858707430 RECEIVE_FREQ_2 = 2011-12-12T09:08:59.500 12547.21853923800 RECEIVE_FREQ_2 = 2011-12-12T09:09:00.500 12546.63015842440 RECEIVE_FREQ_2 = 2011-12-12T09:09:01.500 12546.04382419590 RECEIVE_FREQ_2 = 2011-12-12T09:09:02.500 12545.44762802120 RECEIVE_FREQ_2 = 2011-12-12T09:09:03.500 12544.87200546260 RECEIVE_FREQ_2 = 2011-12-12T09:09:04.500 12544.27470016480 RECEIVE_FREQ_2 = 2011-12-12T09:09:05.500 12543.68825054170 RECEIVE_FREQ_2 = 2011-12-12T09:09:06.500 12543.09836387630 RECEIVE_FREQ_2 = 2011-12-12T09:09:07.500 12542.50790691380 RECEIVE_FREQ_2 = 2011-12-12T09:09:08.500 12541.91827583310 RECEIVE_FREQ_2 = 2011-12-12T09:09:09.500 12541.33574771880 RECEIVE_FREQ_2 = 2011-12-12T09:09:10.500 12540.73728561400 RECEIVE_FREQ_2 = 2011-12-12T09:09:11.500 12540.15322303770 RECEIVE_FREQ_2 = 2011-12-12T09:09:12.500 12539.56239986420 RECEIVE_FREQ_2 = 2011-12-12T09:09:13.500 12538.97905254360 RECEIVE_FREQ_2 = 2011-12-12T09:09:14.500 12538.38536167140 RECEIVE_FREQ_2 = 2011-12-12T09:09:15.500 12537.79679298400 RECEIVE_FREQ_2 = 2011-12-12T09:09:16.500 12537.21027946470 RECEIVE_FREQ_2 = 2011-12-12T09:09:17.500 12536.61512565610 RECEIVE_FREQ_2 = 2011-12-12T09:09:18.500 12536.02924728390 RECEIVE_FREQ_2 = 2011-12-12T09:09:19.500 12535.44058609010 RECEIVE_FREQ_2 = 2011-12-12T09:09:20.500 12534.84483909610 RECEIVE_FREQ_2 = 2011-12-12T09:09:21.500 12534.26027011870 RECEIVE_FREQ_2 = 2011-12-12T09:09:22.500 12533.66619110110 RECEIVE_FREQ_2 = 2011-12-12T09:09:23.500 12533.08414554600 RECEIVE_FREQ_2 = 2011-12-12T09:09:24.500 12532.49600410460 RECEIVE_FREQ_2 = 2011-12-12T09:09:25.500 12531.90283012390 RECEIVE_FREQ_2 = 2011-12-12T09:09:26.500 12531.31696510310 RECEIVE_FREQ_2 = 2011-12-12T09:09:27.500 12530.72542095180 RECEIVE_FREQ_2 = 2011-12-12T09:09:28.500 12530.13421916960 RECEIVE_FREQ_2 = 2011-12-12T09:09:29.500 12529.54370689390 RECEIVE_FREQ_2 = 2011-12-12T09:09:30.500 12528.95569324490 RECEIVE_FREQ_2 = 2011-12-12T09:09:31.500 12528.36790180210 RECEIVE_FREQ_2 = 2011-12-12T09:09:32.500 12527.78344631200 RECEIVE_FREQ_2 = 2011-12-12T09:09:33.500 12527.18930339810 RECEIVE_FREQ_2 = 2011-12-12T09:09:34.500 12526.59890747070 RECEIVE_FREQ_2 = 2011-12-12T09:09:35.500 12526.00695514680 RECEIVE_FREQ_2 = 2011-12-12T09:09:36.500 12525.41578102110 RECEIVE_FREQ_2 = 2011-12-12T09:09:37.500 12524.83006286620 RECEIVE_FREQ_2 = 2011-12-12T09:09:38.500 12524.23869895940 RECEIVE_FREQ_2 = 2011-12-12T09:09:39.500 12523.64580059050 RECEIVE_FREQ_2 = 2011-12-12T09:09:40.500 12523.05912971500 RECEIVE_FREQ_2 = 2011-12-12T09:09:41.500 12522.46682929990 RECEIVE_FREQ_2 = 2011-12-12T09:09:42.500 12521.88040542600 RECEIVE_FREQ_2 = 2011-12-12T09:09:43.500 12521.29276943210 RECEIVE_FREQ_2 = 2011-12-12T09:09:44.500 12520.70186901090 RECEIVE_FREQ_2 = 2011-12-12T09:09:45.500 12520.11085033420 RECEIVE_FREQ_2 = 2011-12-12T09:09:46.500 12519.51985073090 RECEIVE_FREQ_2 = 2011-12-12T09:09:47.500 12518.92801952360 RECEIVE_FREQ_2 = 2011-12-12T09:09:48.500 12518.33879947660 RECEIVE_FREQ_2 = 2011-12-12T09:09:49.500 12517.74982261660 RECEIVE_FREQ_2 = 2011-12-12T09:09:50.500 12517.15594291690 RECEIVE_FREQ_2 = 2011-12-12T09:09:51.500 12516.56958961490 RECEIVE_FREQ_2 = 2011-12-12T09:09:52.500 12515.98016357420 RECEIVE_FREQ_2 = 2011-12-12T09:09:53.500 12515.38982582090 RECEIVE_FREQ_2 = 2011-12-12T09:09:54.500 12514.79586410520 RECEIVE_FREQ_2 = 2011-12-12T09:09:55.500 12514.21115207670 RECEIVE_FREQ_2 = 2011-12-12T09:09:56.500 12513.62347221370 RECEIVE_FREQ_2 = 2011-12-12T09:09:57.500 12513.03138160710 RECEIVE_FREQ_2 = 2011-12-12T09:09:58.500 12512.44423198700 RECEIVE_FREQ_2 = 2011-12-12T09:09:59.500 12511.84956359860 RECEIVE_FREQ_2 = 2011-12-12T09:10:00.500 12511.26472854610 RECEIVE_FREQ_2 = 2011-12-12T09:10:01.500 12510.66845226290 RECEIVE_FREQ_2 = 2011-12-12T09:10:02.500 12510.07521629330 RECEIVE_FREQ_2 = 2011-12-12T09:10:03.500 12509.48916244510 RECEIVE_FREQ_2 = 2011-12-12T09:10:04.500 12508.89627456670 RECEIVE_FREQ_2 = 2011-12-12T09:10:05.500 12508.30612945560 RECEIVE_FREQ_2 = 2011-12-12T09:10:06.500 12507.71761131290 RECEIVE_FREQ_2 = 2011-12-12T09:10:07.500 12507.12988471980 RECEIVE_FREQ_2 = 2011-12-12T09:10:08.500 12506.54050636290 RECEIVE_FREQ_2 = 2011-12-12T09:10:09.500 12505.94871997830 RECEIVE_FREQ_2 = 2011-12-12T09:10:10.500 12505.35616302490 RECEIVE_FREQ_2 = 2011-12-12T09:10:11.500 12504.77196693420 RECEIVE_FREQ_2 = 2011-12-12T09:10:12.500 12504.17646789550 RECEIVE_FREQ_2 = 2011-12-12T09:10:13.500 12503.59598636630 RECEIVE_FREQ_2 = 2011-12-12T09:10:14.500 12502.99929714200 RECEIVE_FREQ_2 = 2011-12-12T09:10:15.500 12502.40505504610 RECEIVE_FREQ_2 = 2011-12-12T09:10:16.500 12501.81297302250 RECEIVE_FREQ_2 = 2011-12-12T09:10:17.500 12501.22463417050 RECEIVE_FREQ_2 = 2011-12-12T09:10:18.500 12500.63123035430 RECEIVE_FREQ_2 = 2011-12-12T09:10:19.500 12500.04566764830 RECEIVE_FREQ_2 = 2011-12-12T09:10:20.500 12499.45000553130 RECEIVE_FREQ_2 = 2011-12-12T09:10:21.500 12498.85663795470 RECEIVE_FREQ_2 = 2011-12-12T09:10:22.500 12498.26483535770 RECEIVE_FREQ_2 = 2011-12-12T09:10:23.500 12497.68430137630 RECEIVE_FREQ_2 = 2011-12-12T09:10:24.500 12497.08984661100 RECEIVE_FREQ_2 = 2011-12-12T09:10:25.500 12496.49553871150 RECEIVE_FREQ_2 = 2011-12-12T09:10:26.500 12495.90407276150 RECEIVE_FREQ_2 = 2011-12-12T09:10:27.500 12495.31306171420 RECEIVE_FREQ_2 = 2011-12-12T09:10:28.500 12494.72528171540 RECEIVE_FREQ_2 = 2011-12-12T09:10:29.500 12494.13305091860 RECEIVE_FREQ_2 = 2011-12-12T09:10:30.500 12493.54368495940 RECEIVE_FREQ_2 = 2011-12-12T09:10:31.500 12492.95135116580 RECEIVE_FREQ_2 = 2011-12-12T09:10:32.500 12492.36069870000 RECEIVE_FREQ_2 = 2011-12-12T09:10:33.500 12491.77476215360 RECEIVE_FREQ_2 = 2011-12-12T09:10:34.500 12491.17736625670 RECEIVE_FREQ_2 = 2011-12-12T09:10:35.500 12490.59151268010 RECEIVE_FREQ_2 = 2011-12-12T09:10:36.500 12489.99561882020 RECEIVE_FREQ_2 = 2011-12-12T09:10:37.500 12489.40650272370 RECEIVE_FREQ_2 = 2011-12-12T09:10:38.500 12488.81580066680 RECEIVE_FREQ_2 = 2011-12-12T09:10:39.500 12488.21948242190 RECEIVE_FREQ_2 = 2011-12-12T09:10:40.500 12487.63213062290 RECEIVE_FREQ_2 = 2011-12-12T09:10:41.500 12487.03492355350 RECEIVE_FREQ_2 = 2011-12-12T09:10:42.500 12486.44958782200 RECEIVE_FREQ_2 = 2011-12-12T09:10:43.500 12485.85321140290 RECEIVE_FREQ_2 = 2011-12-12T09:10:44.500 12485.26418209080 RECEIVE_FREQ_2 = 2011-12-12T09:10:45.500 12484.67460060120 RECEIVE_FREQ_2 = 2011-12-12T09:10:46.500 12484.08125877380 RECEIVE_FREQ_2 = 2011-12-12T09:10:47.500 12483.49496746060 RECEIVE_FREQ_2 = 2011-12-12T09:10:48.500 12482.90068244930 RECEIVE_FREQ_2 = 2011-12-12T09:10:49.500 12482.31178188320 RECEIVE_FREQ_2 = 2011-12-12T09:10:50.500 12481.72159957890 RECEIVE_FREQ_2 = 2011-12-12T09:10:51.500 12481.13178157810 RECEIVE_FREQ_2 = 2011-12-12T09:10:52.500 12480.53809738160 RECEIVE_FREQ_2 = 2011-12-12T09:10:53.500 12479.93934154510 RECEIVE_FREQ_2 = 2011-12-12T09:10:54.500 12479.35044765470 RECEIVE_FREQ_2 = 2011-12-12T09:10:55.500 12478.76057624820 RECEIVE_FREQ_2 = 2011-12-12T09:10:56.500 12478.17268753050 RECEIVE_FREQ_2 = 2011-12-12T09:10:57.500 12477.57377910610 RECEIVE_FREQ_2 = 2011-12-12T09:10:58.500 12476.98571872710 RECEIVE_FREQ_2 = 2011-12-12T09:10:59.500 12476.39717960360 RECEIVE_FREQ_2 = 2011-12-12T09:11:00.500 12475.80384159090 RECEIVE_FREQ_2 = 2011-12-12T09:11:01.500 12475.21469593050 RECEIVE_FREQ_2 = 2011-12-12T09:11:02.500 12474.62408542630 RECEIVE_FREQ_2 = 2011-12-12T09:11:03.500 12474.02993774410 RECEIVE_FREQ_2 = 2011-12-12T09:11:04.500 12473.43898391720 RECEIVE_FREQ_2 = 2011-12-12T09:11:05.500 12472.84644794460 RECEIVE_FREQ_2 = 2011-12-12T09:11:06.500 12472.25771617890 RECEIVE_FREQ_2 = 2011-12-12T09:11:07.500 12471.65794754030 RECEIVE_FREQ_2 = 2011-12-12T09:11:08.500 12471.06942844390 RECEIVE_FREQ_2 = 2011-12-12T09:11:09.500 12470.47757053380 RECEIVE_FREQ_2 = 2011-12-12T09:11:10.500 12469.88591003420 RECEIVE_FREQ_2 = 2011-12-12T09:11:11.500 12469.29268360140 RECEIVE_FREQ_2 = 2011-12-12T09:11:12.500 12468.69682979580 RECEIVE_FREQ_2 = 2011-12-12T09:11:13.500 12468.11044883730 RECEIVE_FREQ_2 = 2011-12-12T09:11:14.500 12467.51742744450 RECEIVE_FREQ_2 = 2011-12-12T09:11:15.500 12466.92777729030 RECEIVE_FREQ_2 = 2011-12-12T09:11:16.500 12466.33720493320 RECEIVE_FREQ_2 = 2011-12-12T09:11:17.500 12465.74426460270 RECEIVE_FREQ_2 = 2011-12-12T09:11:18.500 12465.14857482910 RECEIVE_FREQ_2 = 2011-12-12T09:11:19.500 12464.56124973300 RECEIVE_FREQ_2 = 2011-12-12T09:11:20.500 12463.96981811520 RECEIVE_FREQ_2 = 2011-12-12T09:11:21.500 12463.37338733670 RECEIVE_FREQ_2 = 2011-12-12T09:11:22.500 12462.77765846250 RECEIVE_FREQ_2 = 2011-12-12T09:11:23.500 12462.19009494780 RECEIVE_FREQ_2 = 2011-12-12T09:11:24.500 12461.59410476680 RECEIVE_FREQ_2 = 2011-12-12T09:11:25.500 12461.00177192690 RECEIVE_FREQ_2 = 2011-12-12T09:11:26.500 12460.41050815580 RECEIVE_FREQ_2 = 2011-12-12T09:11:27.500 12459.82012081150 RECEIVE_FREQ_2 = 2011-12-12T09:11:28.500 12459.22827053070 RECEIVE_FREQ_2 = 2011-12-12T09:11:29.500 12458.63352108000 RECEIVE_FREQ_2 = 2011-12-12T09:11:30.500 12458.03788471220 RECEIVE_FREQ_2 = 2011-12-12T09:11:31.500 12457.44757747650 RECEIVE_FREQ_2 = 2011-12-12T09:11:32.500 12456.85799980160 RECEIVE_FREQ_2 = 2011-12-12T09:11:33.500 12456.26474952700 RECEIVE_FREQ_2 = 2011-12-12T09:11:34.500 12455.67201614380 RECEIVE_FREQ_2 = 2011-12-12T09:11:35.500 12455.07885169980 RECEIVE_FREQ_2 = 2011-12-12T09:11:36.500 12454.48525047300 RECEIVE_FREQ_2 = 2011-12-12T09:11:37.500 12453.89112663270 RECEIVE_FREQ_2 = 2011-12-12T09:11:38.500 12453.29957008360 RECEIVE_FREQ_2 = 2011-12-12T09:11:39.500 12452.70663261410 RECEIVE_FREQ_2 = 2011-12-12T09:11:40.500 12452.11388683320 RECEIVE_FREQ_2 = 2011-12-12T09:11:41.500 12451.51880168910 RECEIVE_FREQ_2 = 2011-12-12T09:11:42.500 12450.92951011660 RECEIVE_FREQ_2 = 2011-12-12T09:11:43.500 12450.33132457730 RECEIVE_FREQ_2 = 2011-12-12T09:11:44.500 12449.74173736570 RECEIVE_FREQ_2 = 2011-12-12T09:11:45.500 12449.15299034120 RECEIVE_FREQ_2 = 2011-12-12T09:11:46.500 12448.56064891820 RECEIVE_FREQ_2 = 2011-12-12T09:11:47.500 12447.96453475950 RECEIVE_FREQ_2 = 2011-12-12T09:11:48.500 12447.37378120420 RECEIVE_FREQ_2 = 2011-12-12T09:11:49.500 12446.77950382230 RECEIVE_FREQ_2 = 2011-12-12T09:11:50.500 12446.18865966800 RECEIVE_FREQ_2 = 2011-12-12T09:11:51.500 12445.60005760190 RECEIVE_FREQ_2 = 2011-12-12T09:11:52.500 12445.00648593900 RECEIVE_FREQ_2 = 2011-12-12T09:11:53.500 12444.41594219210 RECEIVE_FREQ_2 = 2011-12-12T09:11:54.500 12443.81869316100 RECEIVE_FREQ_2 = 2011-12-12T09:11:55.500 12443.22487545010 RECEIVE_FREQ_2 = 2011-12-12T09:11:56.500 12442.63397312160 RECEIVE_FREQ_2 = 2011-12-12T09:11:57.500 12442.03563880920 RECEIVE_FREQ_2 = 2011-12-12T09:11:58.500 12441.44477081300 RECEIVE_FREQ_2 = 2011-12-12T09:11:59.500 12440.85276031490 RECEIVE_FREQ_2 = 2011-12-12T09:12:00.500 12440.26132011410 RECEIVE_FREQ_2 = 2011-12-12T09:12:01.500 12439.66840362550 RECEIVE_FREQ_2 = 2011-12-12T09:12:02.500 12439.07571887970 RECEIVE_FREQ_2 = 2011-12-12T09:12:03.500 12438.48061943050 RECEIVE_FREQ_2 = 2011-12-12T09:12:04.500 12437.88766098020 RECEIVE_FREQ_2 = 2011-12-12T09:12:05.500 12437.29564857480 RECEIVE_FREQ_2 = 2011-12-12T09:12:06.500 12436.69949626920 RECEIVE_FREQ_2 = 2011-12-12T09:12:07.500 12436.10937786100 RECEIVE_FREQ_2 = 2011-12-12T09:12:08.500 12435.51511573790 RECEIVE_FREQ_2 = 2011-12-12T09:12:09.500 12434.92085742950 RECEIVE_FREQ_2 = 2011-12-12T09:12:10.500 12434.32918357850 RECEIVE_FREQ_2 = 2011-12-12T09:12:11.500 12433.73562240600 RECEIVE_FREQ_2 = 2011-12-12T09:12:12.500 12433.14153862000 RECEIVE_FREQ_2 = 2011-12-12T09:12:13.500 12432.54718494420 RECEIVE_FREQ_2 = 2011-12-12T09:12:14.500 12431.95115184780 RECEIVE_FREQ_2 = 2011-12-12T09:12:15.500 12431.36266899110 RECEIVE_FREQ_2 = 2011-12-12T09:12:16.500 12430.77027225490 RECEIVE_FREQ_2 = 2011-12-12T09:12:17.500 12430.17796421050 RECEIVE_FREQ_2 = 2011-12-12T09:12:18.500 12429.58358097080 RECEIVE_FREQ_2 = 2011-12-12T09:12:19.500 12428.98818016050 RECEIVE_FREQ_2 = 2011-12-12T09:12:20.500 12428.39530658720 RECEIVE_FREQ_2 = 2011-12-12T09:12:21.500 12427.80177497860 RECEIVE_FREQ_2 = 2011-12-12T09:12:22.500 12427.21009254460 RECEIVE_FREQ_2 = 2011-12-12T09:12:23.500 12426.61756324770 RECEIVE_FREQ_2 = 2011-12-12T09:12:24.500 12426.02397155760 RECEIVE_FREQ_2 = 2011-12-12T09:12:25.500 12425.42581653590 RECEIVE_FREQ_2 = 2011-12-12T09:12:26.500 12424.83239459990 RECEIVE_FREQ_2 = 2011-12-12T09:12:27.500 12424.23851203920 RECEIVE_FREQ_2 = 2011-12-12T09:12:28.500 12423.64317417140 RECEIVE_FREQ_2 = 2011-12-12T09:12:29.500 12423.04646873470 RECEIVE_FREQ_2 = 2011-12-12T09:12:30.500 12422.45383167270 RECEIVE_FREQ_2 = 2011-12-12T09:12:31.500 12421.86882209780 RECEIVE_FREQ_2 = 2011-12-12T09:12:32.500 12421.27732276920 RECEIVE_FREQ_2 = 2011-12-12T09:12:33.500 12420.67874431610 RECEIVE_FREQ_2 = 2011-12-12T09:12:34.500 12420.08782386780 RECEIVE_FREQ_2 = 2011-12-12T09:12:35.500 12419.49370765690 RECEIVE_FREQ_2 = 2011-12-12T09:12:36.500 12418.89528846740 RECEIVE_FREQ_2 = 2011-12-12T09:12:37.500 12418.30116653440 RECEIVE_FREQ_2 = 2011-12-12T09:12:38.500 12417.71208667760 RECEIVE_FREQ_2 = 2011-12-12T09:12:39.500 12417.11714172360 RECEIVE_FREQ_2 = 2011-12-12T09:12:40.500 12416.52479553220 RECEIVE_FREQ_2 = 2011-12-12T09:12:41.500 12415.93099021910 RECEIVE_FREQ_2 = 2011-12-12T09:12:42.500 12415.33619785310 RECEIVE_FREQ_2 = 2011-12-12T09:12:43.500 12414.74104881290 RECEIVE_FREQ_2 = 2011-12-12T09:12:44.500 12414.14159774780 RECEIVE_FREQ_2 = 2011-12-12T09:12:45.500 12413.54876613620 RECEIVE_FREQ_2 = 2011-12-12T09:12:46.500 12412.95662975310 RECEIVE_FREQ_2 = 2011-12-12T09:12:47.500 12412.36284542080 RECEIVE_FREQ_2 = 2011-12-12T09:12:48.500 12411.77205562590 RECEIVE_FREQ_2 = 2011-12-12T09:12:49.500 12411.17602729800 RECEIVE_FREQ_2 = 2011-12-12T09:12:50.500 12410.57928371430 RECEIVE_FREQ_2 = 2011-12-12T09:12:51.500 12409.98352622990 RECEIVE_FREQ_2 = 2011-12-12T09:12:52.500 12409.39008712770 RECEIVE_FREQ_2 = 2011-12-12T09:12:53.500 12408.79818534850 RECEIVE_FREQ_2 = 2011-12-12T09:12:54.500 12408.20000553130 RECEIVE_FREQ_2 = 2011-12-12T09:12:55.500 12407.60493183140 RECEIVE_FREQ_2 = 2011-12-12T09:12:56.500 12407.01476955410 RECEIVE_FREQ_2 = 2011-12-12T09:12:57.500 12406.42158794400 RECEIVE_FREQ_2 = 2011-12-12T09:12:58.500 12405.82611083980 RECEIVE_FREQ_2 = 2011-12-12T09:12:59.500 12405.22597599030 RECEIVE_FREQ_2 = 2011-12-12T09:13:00.500 12404.63214206700 RECEIVE_FREQ_2 = 2011-12-12T09:13:01.500 12404.03776359560 RECEIVE_FREQ_2 = 2011-12-12T09:13:02.500 12403.44483661650 RECEIVE_FREQ_2 = 2011-12-12T09:13:03.500 12402.85165119170 RECEIVE_FREQ_2 = 2011-12-12T09:13:04.500 12402.25585460660 RECEIVE_FREQ_2 = 2011-12-12T09:13:05.500 12401.66399002080 RECEIVE_FREQ_2 = 2011-12-12T09:13:06.500 12401.06694602970 RECEIVE_FREQ_2 = 2011-12-12T09:13:07.500 12400.47272014620 RECEIVE_FREQ_2 = 2011-12-12T09:13:08.500 12399.87336254120 RECEIVE_FREQ_2 = 2011-12-12T09:13:09.500 12399.28491973880 RECEIVE_FREQ_2 = 2011-12-12T09:13:10.500 12398.68368625640 RECEIVE_FREQ_2 = 2011-12-12T09:13:11.500 12398.09530544280 RECEIVE_FREQ_2 = 2011-12-12T09:13:12.500 12397.49951457980 RECEIVE_FREQ_2 = 2011-12-12T09:13:13.500 12396.90611553190 RECEIVE_FREQ_2 = 2011-12-12T09:13:14.500 12396.31105041500 RECEIVE_FREQ_2 = 2011-12-12T09:13:15.500 12395.71512126920 RECEIVE_FREQ_2 = 2011-12-12T09:13:16.500 12395.12222576140 RECEIVE_FREQ_2 = 2011-12-12T09:13:17.500 12394.53411960600 RECEIVE_FREQ_2 = 2011-12-12T09:13:18.500 12393.93689727780 RECEIVE_FREQ_2 = 2011-12-12T09:13:19.500 12393.34489917760 RECEIVE_FREQ_2 = 2011-12-12T09:13:20.500 12392.74822330470 RECEIVE_FREQ_2 = 2011-12-12T09:13:21.500 12392.15242385860 RECEIVE_FREQ_2 = 2011-12-12T09:13:22.500 12391.55332660680 RECEIVE_FREQ_2 = 2011-12-12T09:13:23.500 12390.95399665830 RECEIVE_FREQ_2 = 2011-12-12T09:13:24.500 12390.35912895200 RECEIVE_FREQ_2 = 2011-12-12T09:13:25.500 12389.76819992070 RECEIVE_FREQ_2 = 2011-12-12T09:13:26.500 12389.16710853580 RECEIVE_FREQ_2 = 2011-12-12T09:13:27.500 12388.57211399080 RECEIVE_FREQ_2 = 2011-12-12T09:13:28.500 12387.98082637790 RECEIVE_FREQ_2 = 2011-12-12T09:13:29.500 12387.38906955720 RECEIVE_FREQ_2 = 2011-12-12T09:13:30.500 12386.79421043400 RECEIVE_FREQ_2 = 2011-12-12T09:13:31.500 12386.19601154330 RECEIVE_FREQ_2 = 2011-12-12T09:13:32.500 12385.60359478000 RECEIVE_FREQ_2 = 2011-12-12T09:13:33.500 12385.00226116180 RECEIVE_FREQ_2 = 2011-12-12T09:13:34.500 12384.41489791870 RECEIVE_FREQ_2 = 2011-12-12T09:13:35.500 12383.82404041290 RECEIVE_FREQ_2 = 2011-12-12T09:13:36.500 12383.22047233580 RECEIVE_FREQ_2 = 2011-12-12T09:13:37.500 12382.62880229950 RECEIVE_FREQ_2 = 2011-12-12T09:13:38.500 12382.03084468840 RECEIVE_FREQ_2 = 2011-12-12T09:13:39.500 12381.43679809570 RECEIVE_FREQ_2 = 2011-12-12T09:13:40.500 12380.84436607360 RECEIVE_FREQ_2 = 2011-12-12T09:13:41.500 12380.25094318390 RECEIVE_FREQ_2 = 2011-12-12T09:13:42.500 12379.65018653870 RECEIVE_FREQ_2 = 2011-12-12T09:13:43.500 12379.04664897920 RECEIVE_FREQ_2 = 2011-12-12T09:13:44.500 12378.45586967470 RECEIVE_FREQ_2 = 2011-12-12T09:13:45.500 12377.86926841740 RECEIVE_FREQ_2 = 2011-12-12T09:13:46.500 12377.26819515230 RECEIVE_FREQ_2 = 2011-12-12T09:13:47.500 12376.67404747010 RECEIVE_FREQ_2 = 2011-12-12T09:13:48.500 12376.07847785950 RECEIVE_FREQ_2 = 2011-12-12T09:13:49.500 12375.47930145260 RECEIVE_FREQ_2 = 2011-12-12T09:13:50.500 12374.87761878970 RECEIVE_FREQ_2 = 2011-12-12T09:13:51.500 12374.28914356230 RECEIVE_FREQ_2 = 2011-12-12T09:13:52.500 12373.69098758700 RECEIVE_FREQ_2 = 2011-12-12T09:13:53.500 12373.09302711490 RECEIVE_FREQ_2 = 2011-12-12T09:13:54.500 12372.49715328220 RECEIVE_FREQ_2 = 2011-12-12T09:13:55.500 12371.90600299840 RECEIVE_FREQ_2 = 2011-12-12T09:13:56.500 12371.30303573610 RECEIVE_FREQ_2 = 2011-12-12T09:13:57.500 12370.71294689180 RECEIVE_FREQ_2 = 2011-12-12T09:13:58.500 12370.11707019810 RECEIVE_FREQ_2 = 2011-12-12T09:13:59.500 12369.52431774140 RECEIVE_FREQ_2 = 2011-12-12T09:14:00.500 12368.92290592190 RECEIVE_FREQ_2 = 2011-12-12T09:14:01.500 12368.33280372620 RECEIVE_FREQ_2 = 2011-12-12T09:14:02.500 12367.73798847200 RECEIVE_FREQ_2 = 2011-12-12T09:14:03.500 12367.14387798310 RECEIVE_FREQ_2 = 2011-12-12T09:14:04.500 12366.54861640930 RECEIVE_FREQ_2 = 2011-12-12T09:14:05.500 12365.94548130040 RECEIVE_FREQ_2 = 2011-12-12T09:14:06.500 12365.35345363620 RECEIVE_FREQ_2 = 2011-12-12T09:14:07.500 12364.76073837280 RECEIVE_FREQ_2 = 2011-12-12T09:14:08.500 12364.16196632390 RECEIVE_FREQ_2 = 2011-12-12T09:14:09.500 12363.56809329990 RECEIVE_FREQ_2 = 2011-12-12T09:14:10.500 12362.97045421600 RECEIVE_FREQ_2 = 2011-12-12T09:14:11.500 12362.36958980560 RECEIVE_FREQ_2 = 2011-12-12T09:14:12.500 12361.77940082550 RECEIVE_FREQ_2 = 2011-12-12T09:14:13.500 12361.18469238280 RECEIVE_FREQ_2 = 2011-12-12T09:14:14.500 12360.58506107330 RECEIVE_FREQ_2 = 2011-12-12T09:14:15.500 12359.98598861690 RECEIVE_FREQ_2 = 2011-12-12T09:14:16.500 12359.39172267910 RECEIVE_FREQ_2 = 2011-12-12T09:14:17.500 12358.79590415950 RECEIVE_FREQ_2 = 2011-12-12T09:14:18.500 12358.19582653050 RECEIVE_FREQ_2 = 2011-12-12T09:14:19.500 12357.60043430330 RECEIVE_FREQ_2 = 2011-12-12T09:14:20.500 12357.00219154360 RECEIVE_FREQ_2 = 2011-12-12T09:14:21.500 12356.40469264980 RECEIVE_FREQ_2 = 2011-12-12T09:14:22.500 12355.80636215210 RECEIVE_FREQ_2 = 2011-12-12T09:14:23.500 12355.21231937410 RECEIVE_FREQ_2 = 2011-12-12T09:14:24.500 12354.61703109740 RECEIVE_FREQ_2 = 2011-12-12T09:14:25.500 12354.01953125000 RECEIVE_FREQ_2 = 2011-12-12T09:14:26.500 12353.42960453030 RECEIVE_FREQ_2 = 2011-12-12T09:14:27.500 12352.83367538450 RECEIVE_FREQ_2 = 2011-12-12T09:14:28.500 12352.23611259460 RECEIVE_FREQ_2 = 2011-12-12T09:14:29.500 12351.64164543150 RECEIVE_FREQ_2 = 2011-12-12T09:14:30.500 12351.04222488400 RECEIVE_FREQ_2 = 2011-12-12T09:14:31.500 12350.44756698610 RECEIVE_FREQ_2 = 2011-12-12T09:14:32.500 12349.84337234500 RECEIVE_FREQ_2 = 2011-12-12T09:14:33.500 12349.24502182010 RECEIVE_FREQ_2 = 2011-12-12T09:14:34.500 12348.65392303470 RECEIVE_FREQ_2 = 2011-12-12T09:14:35.500 12348.05862903590 RECEIVE_FREQ_2 = 2011-12-12T09:14:36.500 12347.46023845670 RECEIVE_FREQ_2 = 2011-12-12T09:14:37.500 12346.86758327480 RECEIVE_FREQ_2 = 2011-12-12T09:14:38.500 12346.26762294770 RECEIVE_FREQ_2 = 2011-12-12T09:14:39.500 12345.67268180850 RECEIVE_FREQ_2 = 2011-12-12T09:14:40.500 12345.06890392300 RECEIVE_FREQ_2 = 2011-12-12T09:14:41.500 12344.47566223140 RECEIVE_FREQ_2 = 2011-12-12T09:14:42.500 12343.87846374510 RECEIVE_FREQ_2 = 2011-12-12T09:14:43.500 12343.28536891940 RECEIVE_FREQ_2 = 2011-12-12T09:14:44.500 12342.68722438810 RECEIVE_FREQ_2 = 2011-12-12T09:14:45.500 12342.09171581270 RECEIVE_FREQ_2 = 2011-12-12T09:14:46.500 12341.49803161620 RECEIVE_FREQ_2 = 2011-12-12T09:14:47.500 12340.89634513850 RECEIVE_FREQ_2 = 2011-12-12T09:14:48.500 12340.29835224150 RECEIVE_FREQ_2 = 2011-12-12T09:14:49.500 12339.70363521580 RECEIVE_FREQ_2 = 2011-12-12T09:14:50.500 12339.10706043240 RECEIVE_FREQ_2 = 2011-12-12T09:14:51.500 12338.50940990450 RECEIVE_FREQ_2 = 2011-12-12T09:14:52.500 12337.91144561770 RECEIVE_FREQ_2 = 2011-12-12T09:14:53.500 12337.31742191310 RECEIVE_FREQ_2 = 2011-12-12T09:14:54.500 12336.71450805660 RECEIVE_FREQ_2 = 2011-12-12T09:14:55.500 12336.12269878390 RECEIVE_FREQ_2 = 2011-12-12T09:14:56.500 12335.51969146730 RECEIVE_FREQ_2 = 2011-12-12T09:14:57.500 12334.92628479000 RECEIVE_FREQ_2 = 2011-12-12T09:14:58.500 12334.33387279510 RECEIVE_FREQ_2 = 2011-12-12T09:14:59.500 12333.73225975040 RECEIVE_FREQ_2 = 2011-12-12T09:15:00.500 12333.13536739350 RECEIVE_FREQ_2 = 2011-12-12T09:15:01.500 12332.54149818420 RECEIVE_FREQ_2 = 2011-12-12T09:15:02.500 12331.94430255890 RECEIVE_FREQ_2 = 2011-12-12T09:15:03.500 12331.34228610990 RECEIVE_FREQ_2 = 2011-12-12T09:15:04.500 12330.75041294100 RECEIVE_FREQ_2 = 2011-12-12T09:15:05.500 12330.15187835690 RECEIVE_FREQ_2 = 2011-12-12T09:15:06.500 12329.56111717220 RECEIVE_FREQ_2 = 2011-12-12T09:15:07.500 12328.96224212650 RECEIVE_FREQ_2 = 2011-12-12T09:15:08.500 12328.36518859860 RECEIVE_FREQ_2 = 2011-12-12T09:15:09.500 12327.76068878170 RECEIVE_FREQ_2 = 2011-12-12T09:15:10.500 12327.16011047360 RECEIVE_FREQ_2 = 2011-12-12T09:15:11.500 12326.56028270720 RECEIVE_FREQ_2 = 2011-12-12T09:15:12.500 12325.96194934840 RECEIVE_FREQ_2 = 2011-12-12T09:15:13.500 12325.35725212100 RECEIVE_FREQ_2 = 2011-12-12T09:15:14.500 12324.76943683620 RECEIVE_FREQ_2 = 2011-12-12T09:15:15.500 12324.17269039150 RECEIVE_FREQ_2 = 2011-12-12T09:15:16.500 12323.57404327390 RECEIVE_FREQ_2 = 2011-12-12T09:15:17.500 12322.97994709010 RECEIVE_FREQ_2 = 2011-12-12T09:15:18.500 12322.38087844850 RECEIVE_FREQ_2 = 2011-12-12T09:15:19.500 12321.78487300870 RECEIVE_FREQ_2 = 2011-12-12T09:15:20.500 12321.18526363370 RECEIVE_FREQ_2 = 2011-12-12T09:15:21.500 12320.58447074890 RECEIVE_FREQ_2 = 2011-12-12T09:15:22.500 12319.99075412750 RECEIVE_FREQ_2 = 2011-12-12T09:15:23.500 12319.39993381500 RECEIVE_FREQ_2 = 2011-12-12T09:15:24.500 12318.80215072630 RECEIVE_FREQ_2 = 2011-12-12T09:15:25.500 12318.20410346980 RECEIVE_FREQ_2 = 2011-12-12T09:15:26.500 12317.60883331300 RECEIVE_FREQ_2 = 2011-12-12T09:15:27.500 12317.01365470890 RECEIVE_FREQ_2 = 2011-12-12T09:15:28.500 12316.41228961940 RECEIVE_FREQ_2 = 2011-12-12T09:15:29.500 12315.81402969360 RECEIVE_FREQ_2 = 2011-12-12T09:15:30.500 12315.21707439420 RECEIVE_FREQ_2 = 2011-12-12T09:15:31.500 12314.61840343480 RECEIVE_FREQ_2 = 2011-12-12T09:15:32.500 12314.01190376280 RECEIVE_FREQ_2 = 2011-12-12T09:15:33.500 12313.41005897520 RECEIVE_FREQ_2 = 2011-12-12T09:15:34.500 12312.81310272220 RECEIVE_FREQ_2 = 2011-12-12T09:15:35.500 12312.22161102290 RECEIVE_FREQ_2 = 2011-12-12T09:15:36.500 12311.61654567720 RECEIVE_FREQ_2 = 2011-12-12T09:15:37.500 12311.02023029330 RECEIVE_FREQ_2 = 2011-12-12T09:15:38.500 12310.42150688170 RECEIVE_FREQ_2 = 2011-12-12T09:15:39.500 12309.82520771030 RECEIVE_FREQ_2 = 2011-12-12T09:15:40.500 12309.22926425930 RECEIVE_FREQ_2 = 2011-12-12T09:15:41.500 12308.62690925600 RECEIVE_FREQ_2 = 2011-12-12T09:15:42.500 12308.02962207790 RECEIVE_FREQ_2 = 2011-12-12T09:15:43.500 12307.42898845670 RECEIVE_FREQ_2 = 2011-12-12T09:15:44.500 12306.83110046390 RECEIVE_FREQ_2 = 2011-12-12T09:15:45.500 12306.23374462130 RECEIVE_FREQ_2 = 2011-12-12T09:15:46.500 12305.63507556920 RECEIVE_FREQ_2 = 2011-12-12T09:15:47.500 12305.03792858120 RECEIVE_FREQ_2 = 2011-12-12T09:15:48.500 12304.44218158720 RECEIVE_FREQ_2 = 2011-12-12T09:15:49.500 12303.84801006320 RECEIVE_FREQ_2 = 2011-12-12T09:15:50.500 12303.24279975890 RECEIVE_FREQ_2 = 2011-12-12T09:15:51.500 12302.64625263210 RECEIVE_FREQ_2 = 2011-12-12T09:15:52.500 12302.04423522950 RECEIVE_FREQ_2 = 2011-12-12T09:15:53.500 12301.45082569120 RECEIVE_FREQ_2 = 2011-12-12T09:15:54.500 12300.84803581240 RECEIVE_FREQ_2 = 2011-12-12T09:15:55.500 12300.25466346740 RECEIVE_FREQ_2 = 2011-12-12T09:15:56.500 12299.66037845610 RECEIVE_FREQ_2 = 2011-12-12T09:15:57.500 12299.06463336940 RECEIVE_FREQ_2 = 2011-12-12T09:15:58.500 12298.46297740940 RECEIVE_FREQ_2 = 2011-12-12T09:15:59.500 12297.86391639710 RECEIVE_FREQ_2 = 2011-12-12T09:16:00.500 12297.26900005340 RECEIVE_FREQ_2 = 2011-12-12T09:16:01.500 12296.67724132540 RECEIVE_FREQ_2 = 2011-12-12T09:16:02.500 12296.07153511050 RECEIVE_FREQ_2 = 2011-12-12T09:16:03.500 12295.47211360930 RECEIVE_FREQ_2 = 2011-12-12T09:16:04.500 12294.87309265140 RECEIVE_FREQ_2 = 2011-12-12T09:16:05.500 12294.27500057220 RECEIVE_FREQ_2 = 2011-12-12T09:16:06.500 12293.67555046080 RECEIVE_FREQ_2 = 2011-12-12T09:16:07.500 12293.07207965850 RECEIVE_FREQ_2 = 2011-12-12T09:16:08.500 12292.47747993470 RECEIVE_FREQ_2 = 2011-12-12T09:16:09.500 12291.87169170380 RECEIVE_FREQ_2 = 2011-12-12T09:16:10.500 12291.27214431760 RECEIVE_FREQ_2 = 2011-12-12T09:16:11.500 12290.67481803890 RECEIVE_FREQ_2 = 2011-12-12T09:16:12.500 12290.07625961300 RECEIVE_FREQ_2 = 2011-12-12T09:16:13.500 12289.47805213930 RECEIVE_FREQ_2 = 2011-12-12T09:16:14.500 12288.87600517270 RECEIVE_FREQ_2 = 2011-12-12T09:16:15.500 12288.27774715420 RECEIVE_FREQ_2 = 2011-12-12T09:16:16.500 12287.67505836490 RECEIVE_FREQ_2 = 2011-12-12T09:16:17.500 12287.08087444310 RECEIVE_FREQ_2 = 2011-12-12T09:16:18.500 12286.48381042480 RECEIVE_FREQ_2 = 2011-12-12T09:16:19.500 12285.88670063020 RECEIVE_FREQ_2 = 2011-12-12T09:16:20.500 12285.29047107700 RECEIVE_FREQ_2 = 2011-12-12T09:16:21.500 12284.68794155120 RECEIVE_FREQ_2 = 2011-12-12T09:16:22.500 12284.09293365480 RECEIVE_FREQ_2 = 2011-12-12T09:16:23.500 12283.48889064790 RECEIVE_FREQ_2 = 2011-12-12T09:16:24.500 12282.89103508000 RECEIVE_FREQ_2 = 2011-12-12T09:16:25.500 12282.29570579530 RECEIVE_FREQ_2 = 2011-12-12T09:16:26.500 12281.68865966800 RECEIVE_FREQ_2 = 2011-12-12T09:16:27.500 12281.09527873990 RECEIVE_FREQ_2 = 2011-12-12T09:16:28.500 12280.49993801120 RECEIVE_FREQ_2 = 2011-12-12T09:16:29.500 12279.90180587770 RECEIVE_FREQ_2 = 2011-12-12T09:16:30.500 12279.30105876920 RECEIVE_FREQ_2 = 2011-12-12T09:16:31.500 12278.70358657840 RECEIVE_FREQ_2 = 2011-12-12T09:16:32.500 12278.10623264310 RECEIVE_FREQ_2 = 2011-12-12T09:16:33.500 12277.50197887420 RECEIVE_FREQ_2 = 2011-12-12T09:16:34.500 12276.89644241330 RECEIVE_FREQ_2 = 2011-12-12T09:16:35.500 12276.30298328400 RECEIVE_FREQ_2 = 2011-12-12T09:16:36.500 12275.70310688020 RECEIVE_FREQ_2 = 2011-12-12T09:16:37.500 12275.10522460940 RECEIVE_FREQ_2 = 2011-12-12T09:16:38.500 12274.50393867490 RECEIVE_FREQ_2 = 2011-12-12T09:16:39.500 12273.90167903900 RECEIVE_FREQ_2 = 2011-12-12T09:16:40.500 12273.30492591860 RECEIVE_FREQ_2 = 2011-12-12T09:16:41.500 12272.70283317570 RECEIVE_FREQ_2 = 2011-12-12T09:16:42.500 12272.10391998290 RECEIVE_FREQ_2 = 2011-12-12T09:16:43.500 12271.50219726560 RECEIVE_FREQ_2 = 2011-12-12T09:16:44.500 12270.90384483340 RECEIVE_FREQ_2 = 2011-12-12T09:16:45.500 12270.30247592930 RECEIVE_FREQ_2 = 2011-12-12T09:16:46.500 12269.70769119260 RECEIVE_FREQ_2 = 2011-12-12T09:16:47.500 12269.10349845890 RECEIVE_FREQ_2 = 2011-12-12T09:16:48.500 12268.51072597500 RECEIVE_FREQ_2 = 2011-12-12T09:16:49.500 12267.90729618070 RECEIVE_FREQ_2 = 2011-12-12T09:16:50.500 12267.30571556090 RECEIVE_FREQ_2 = 2011-12-12T09:16:51.500 12266.70402145390 RECEIVE_FREQ_2 = 2011-12-12T09:16:52.500 12266.10781860350 RECEIVE_FREQ_2 = 2011-12-12T09:16:53.500 12265.50646305080 RECEIVE_FREQ_2 = 2011-12-12T09:16:54.500 12264.90894794460 RECEIVE_FREQ_2 = 2011-12-12T09:16:55.500 12264.30000019070 RECEIVE_FREQ_2 = 2011-12-12T09:16:56.500 12263.70430183410 RECEIVE_FREQ_2 = 2011-12-12T09:16:57.500 12263.10556697850 RECEIVE_FREQ_2 = 2011-12-12T09:16:58.500 12262.50846004490 RECEIVE_FREQ_2 = 2011-12-12T09:16:59.500 12261.91322040560 RECEIVE_FREQ_2 = 2011-12-12T09:17:00.500 12261.31141090390 RECEIVE_FREQ_2 = 2011-12-12T09:17:01.500 12260.71163654330 RECEIVE_FREQ_2 = 2011-12-12T09:17:02.500 12260.10929965970 RECEIVE_FREQ_2 = 2011-12-12T09:17:03.500 12259.50868701930 RECEIVE_FREQ_2 = 2011-12-12T09:17:04.500 12258.91276073460 RECEIVE_FREQ_2 = 2011-12-12T09:17:05.500 12258.30500316620 RECEIVE_FREQ_2 = 2011-12-12T09:17:06.500 12257.70745086670 RECEIVE_FREQ_2 = 2011-12-12T09:17:07.500 12257.10380268100 RECEIVE_FREQ_2 = 2011-12-12T09:17:08.500 12256.50790882110 RECEIVE_FREQ_2 = 2011-12-12T09:17:09.500 12255.90485668180 RECEIVE_FREQ_2 = 2011-12-12T09:17:10.500 12255.30822181700 RECEIVE_FREQ_2 = 2011-12-12T09:17:11.500 12254.70519065860 RECEIVE_FREQ_2 = 2011-12-12T09:17:12.500 12254.10936355590 RECEIVE_FREQ_2 = 2011-12-12T09:17:13.500 12253.50803279880 RECEIVE_FREQ_2 = 2011-12-12T09:17:14.500 12252.90613842010 RECEIVE_FREQ_2 = 2011-12-12T09:17:15.500 12252.30447959900 RECEIVE_FREQ_2 = 2011-12-12T09:17:16.500 12251.70489311220 RECEIVE_FREQ_2 = 2011-12-12T09:17:17.500 12251.10856628420 RECEIVE_FREQ_2 = 2011-12-12T09:17:18.500 12250.50654506680 RECEIVE_FREQ_2 = 2011-12-12T09:17:19.500 12249.90652465820 RECEIVE_FREQ_2 = 2011-12-12T09:17:20.500 12249.30840301510 RECEIVE_FREQ_2 = 2011-12-12T09:17:21.500 12248.70394515990 RECEIVE_FREQ_2 = 2011-12-12T09:17:22.500 12248.10113906860 RECEIVE_FREQ_2 = 2011-12-12T09:17:23.500 12247.50131034850 RECEIVE_FREQ_2 = 2011-12-12T09:17:24.500 12246.90352439880 RECEIVE_FREQ_2 = 2011-12-12T09:17:25.500 12246.30485725400 RECEIVE_FREQ_2 = 2011-12-12T09:17:26.500 12245.70053863530 RECEIVE_FREQ_2 = 2011-12-12T09:17:27.500 12245.09979438780 RECEIVE_FREQ_2 = 2011-12-12T09:17:28.500 12244.50481033330 RECEIVE_FREQ_2 = 2011-12-12T09:17:29.500 12243.90475654600 RECEIVE_FREQ_2 = 2011-12-12T09:17:30.500 12243.29701995850 RECEIVE_FREQ_2 = 2011-12-12T09:17:31.500 12242.70291519170 RECEIVE_FREQ_2 = 2011-12-12T09:17:32.500 12242.09465885160 RECEIVE_FREQ_2 = 2011-12-12T09:17:33.500 12241.49884414670 RECEIVE_FREQ_2 = 2011-12-12T09:17:34.500 12240.89763736720 RECEIVE_FREQ_2 = 2011-12-12T09:17:35.500 12240.30099773410 RECEIVE_FREQ_2 = 2011-12-12T09:17:36.500 12239.69798374180 RECEIVE_FREQ_2 = 2011-12-12T09:17:37.500 12239.10042095180 RECEIVE_FREQ_2 = 2011-12-12T09:17:38.500 12238.49887657170 RECEIVE_FREQ_2 = 2011-12-12T09:17:39.500 12237.89968109130 RECEIVE_FREQ_2 = 2011-12-12T09:17:40.500 12237.29320144650 RECEIVE_FREQ_2 = 2011-12-12T09:17:41.500 12236.69552040100 RECEIVE_FREQ_2 = 2011-12-12T09:17:42.500 12236.08918285370 RECEIVE_FREQ_2 = 2011-12-12T09:17:43.500 12235.48910522460 RECEIVE_FREQ_2 = 2011-12-12T09:17:44.500 12234.88509082790 RECEIVE_FREQ_2 = 2011-12-12T09:17:45.500 12234.28790378570 RECEIVE_FREQ_2 = 2011-12-12T09:17:46.500 12233.68575286870 RECEIVE_FREQ_2 = 2011-12-12T09:17:47.500 12233.09274768830 RECEIVE_FREQ_2 = 2011-12-12T09:17:48.500 12232.48581314090 RECEIVE_FREQ_2 = 2011-12-12T09:17:49.500 12231.88977622990 RECEIVE_FREQ_2 = 2011-12-12T09:17:50.500 12231.29016780850 RECEIVE_FREQ_2 = 2011-12-12T09:17:51.500 12230.68683433530 RECEIVE_FREQ_2 = 2011-12-12T09:17:52.500 12230.08411598210 RECEIVE_FREQ_2 = 2011-12-12T09:17:53.500 12229.47938823700 RECEIVE_FREQ_2 = 2011-12-12T09:17:54.500 12228.87972545620 RECEIVE_FREQ_2 = 2011-12-12T09:17:55.500 12228.27983474730 RECEIVE_FREQ_2 = 2011-12-12T09:17:56.500 12227.67550182340 RECEIVE_FREQ_2 = 2011-12-12T09:17:57.500 12227.07610416410 RECEIVE_FREQ_2 = 2011-12-12T09:17:58.500 12226.47353553770 RECEIVE_FREQ_2 = 2011-12-12T09:17:59.500 12225.87159538270 RECEIVE_FREQ_2 = 2011-12-12T09:18:00.500 12225.26926040650 RECEIVE_FREQ_2 = 2011-12-12T09:18:01.500 12224.67098808290 RECEIVE_FREQ_2 = 2011-12-12T09:18:02.500 12224.06537055970 RECEIVE_FREQ_2 = 2011-12-12T09:18:03.500 12223.46242141720 RECEIVE_FREQ_2 = 2011-12-12T09:18:04.500 12222.86631011960 RECEIVE_FREQ_2 = 2011-12-12T09:18:05.500 12222.26180553440 RECEIVE_FREQ_2 = 2011-12-12T09:18:06.500 12221.66522312160 RECEIVE_FREQ_2 = 2011-12-12T09:18:07.500 12221.05994796750 RECEIVE_FREQ_2 = 2011-12-12T09:18:08.500 12220.46128845210 RECEIVE_FREQ_2 = 2011-12-12T09:18:09.500 12219.86052131650 RECEIVE_FREQ_2 = 2011-12-12T09:18:10.500 12219.26145267490 RECEIVE_FREQ_2 = 2011-12-12T09:18:11.500 12218.65760707860 RECEIVE_FREQ_2 = 2011-12-12T09:18:12.500 12218.05689334870 RECEIVE_FREQ_2 = 2011-12-12T09:18:13.500 12217.45105552670 RECEIVE_FREQ_2 = 2011-12-12T09:18:14.500 12216.85492515560 RECEIVE_FREQ_2 = 2011-12-12T09:18:15.500 12216.24890708920 RECEIVE_FREQ_2 = 2011-12-12T09:18:16.500 12215.65104579930 RECEIVE_FREQ_2 = 2011-12-12T09:18:17.500 12215.05150890350 RECEIVE_FREQ_2 = 2011-12-12T09:18:18.500 12214.44655990600 RECEIVE_FREQ_2 = 2011-12-12T09:18:19.500 12213.84184646610 RECEIVE_FREQ_2 = 2011-12-12T09:18:20.500 12213.24415302280 RECEIVE_FREQ_2 = 2011-12-12T09:18:21.500 12212.64171218870 RECEIVE_FREQ_2 = 2011-12-12T09:18:22.500 12212.04410934450 RECEIVE_FREQ_2 = 2011-12-12T09:18:23.500 12211.43887519840 RECEIVE_FREQ_2 = 2011-12-12T09:18:24.500 12210.84143352510 RECEIVE_FREQ_2 = 2011-12-12T09:18:25.500 12210.23618793490 RECEIVE_FREQ_2 = 2011-12-12T09:18:26.500 12209.63589000700 RECEIVE_FREQ_2 = 2011-12-12T09:18:27.500 12209.03314590450 RECEIVE_FREQ_2 = 2011-12-12T09:18:28.500 12208.43690013890 RECEIVE_FREQ_2 = 2011-12-12T09:18:29.500 12207.82969856260 RECEIVE_FREQ_2 = 2011-12-12T09:18:30.500 12207.23473739620 RECEIVE_FREQ_2 = 2011-12-12T09:18:31.500 12206.62614727020 RECEIVE_FREQ_2 = 2011-12-12T09:18:32.500 12206.02826213840 RECEIVE_FREQ_2 = 2011-12-12T09:18:33.500 12205.42763328550 RECEIVE_FREQ_2 = 2011-12-12T09:18:34.500 12204.82135677340 RECEIVE_FREQ_2 = 2011-12-12T09:18:35.500 12204.22232913970 RECEIVE_FREQ_2 = 2011-12-12T09:18:36.500 12203.61708259580 RECEIVE_FREQ_2 = 2011-12-12T09:18:37.500 12203.02112865450 RECEIVE_FREQ_2 = 2011-12-12T09:18:38.500 12202.41375732420 RECEIVE_FREQ_2 = 2011-12-12T09:18:39.500 12201.81683254240 RECEIVE_FREQ_2 = 2011-12-12T09:18:40.500 12201.21402931210 RECEIVE_FREQ_2 = 2011-12-12T09:18:41.500 12200.60821437840 RECEIVE_FREQ_2 = 2011-12-12T09:18:42.500 12200.00656509400 RECEIVE_FREQ_2 = 2011-12-12T09:18:43.500 12199.40233802800 RECEIVE_FREQ_2 = 2011-12-12T09:18:44.500 12198.80259132390 RECEIVE_FREQ_2 = 2011-12-12T09:18:45.500 12198.19820690160 RECEIVE_FREQ_2 = 2011-12-12T09:18:46.500 12197.59927082060 RECEIVE_FREQ_2 = 2011-12-12T09:18:47.500 12196.99660968780 RECEIVE_FREQ_2 = 2011-12-12T09:18:48.500 12196.39138031010 RECEIVE_FREQ_2 = 2011-12-12T09:18:49.500 12195.79395675660 RECEIVE_FREQ_2 = 2011-12-12T09:18:50.500 12195.18221759800 RECEIVE_FREQ_2 = 2011-12-12T09:18:51.500 12194.58925056460 RECEIVE_FREQ_2 = 2011-12-12T09:18:52.500 12193.98323917390 RECEIVE_FREQ_2 = 2011-12-12T09:18:53.500 12193.38000583650 RECEIVE_FREQ_2 = 2011-12-12T09:18:54.500 12192.77762031560 RECEIVE_FREQ_2 = 2011-12-12T09:18:55.500 12192.17729091640 RECEIVE_FREQ_2 = 2011-12-12T09:18:56.500 12191.57249927520 RECEIVE_FREQ_2 = 2011-12-12T09:18:57.500 12190.96688747410 RECEIVE_FREQ_2 = 2011-12-12T09:18:58.500 12190.36772346500 RECEIVE_FREQ_2 = 2011-12-12T09:18:59.500 12189.76069545750 RECEIVE_FREQ_2 = 2011-12-12T09:19:00.500 12189.16225147250 RECEIVE_FREQ_2 = 2011-12-12T09:19:01.500 12188.55721092220 RECEIVE_FREQ_2 = 2011-12-12T09:19:02.500 12187.95334815980 RECEIVE_FREQ_2 = 2011-12-12T09:19:03.500 12187.35658741000 RECEIVE_FREQ_2 = 2011-12-12T09:19:04.500 12186.75434684750 RECEIVE_FREQ_2 = 2011-12-12T09:19:05.500 12186.14118289950 RECEIVE_FREQ_2 = 2011-12-12T09:19:06.500 12185.54766273500 RECEIVE_FREQ_2 = 2011-12-12T09:19:07.500 12184.94559955600 RECEIVE_FREQ_2 = 2011-12-12T09:19:08.500 12184.34097766880 RECEIVE_FREQ_2 = 2011-12-12T09:19:09.500 12183.73933601380 RECEIVE_FREQ_2 = 2011-12-12T09:19:10.500 12183.13562965390 RECEIVE_FREQ_2 = 2011-12-12T09:19:11.500 12182.53423690800 RECEIVE_FREQ_2 = 2011-12-12T09:19:12.500 12181.93279266360 RECEIVE_FREQ_2 = 2011-12-12T09:19:13.500 12181.32817268370 RECEIVE_FREQ_2 = 2011-12-12T09:19:14.500 12180.72305107120 RECEIVE_FREQ_2 = 2011-12-12T09:19:15.500 12180.12075901030 RECEIVE_FREQ_2 = 2011-12-12T09:19:16.500 12179.51829719540 RECEIVE_FREQ_2 = 2011-12-12T09:19:17.500 12178.91245079040 RECEIVE_FREQ_2 = 2011-12-12T09:19:18.500 12178.31215286250 RECEIVE_FREQ_2 = 2011-12-12T09:19:19.500 12177.70864486690 RECEIVE_FREQ_2 = 2011-12-12T09:19:20.500 12177.10201072690 RECEIVE_FREQ_2 = 2011-12-12T09:19:21.500 12176.49998188020 RECEIVE_FREQ_2 = 2011-12-12T09:19:22.500 12175.89603900910 RECEIVE_FREQ_2 = 2011-12-12T09:19:23.500 12175.29707527160 RECEIVE_FREQ_2 = 2011-12-12T09:19:24.500 12174.69137287140 RECEIVE_FREQ_2 = 2011-12-12T09:19:25.500 12174.08666038510 RECEIVE_FREQ_2 = 2011-12-12T09:19:26.500 12173.48692989350 RECEIVE_FREQ_2 = 2011-12-12T09:19:27.500 12172.88773822780 RECEIVE_FREQ_2 = 2011-12-12T09:19:28.500 12172.28174877170 RECEIVE_FREQ_2 = 2011-12-12T09:19:29.500 12171.68085861210 RECEIVE_FREQ_2 = 2011-12-12T09:19:30.500 12171.07624530790 RECEIVE_FREQ_2 = 2011-12-12T09:19:31.500 12170.47171115880 RECEIVE_FREQ_2 = 2011-12-12T09:19:32.500 12169.87167930600 RECEIVE_FREQ_2 = 2011-12-12T09:19:33.500 12169.26623821260 RECEIVE_FREQ_2 = 2011-12-12T09:19:34.500 12168.66241455080 RECEIVE_FREQ_2 = 2011-12-12T09:19:35.500 12168.05428791050 RECEIVE_FREQ_2 = 2011-12-12T09:19:36.500 12167.45820808410 RECEIVE_FREQ_2 = 2011-12-12T09:19:37.500 12166.85168552400 RECEIVE_FREQ_2 = 2011-12-12T09:19:38.500 12166.24888992310 RECEIVE_FREQ_2 = 2011-12-12T09:19:39.500 12165.65041446690 RECEIVE_FREQ_2 = 2011-12-12T09:19:40.500 12165.04359722140 RECEIVE_FREQ_2 = 2011-12-12T09:19:41.500 12164.43873310090 RECEIVE_FREQ_2 = 2011-12-12T09:19:42.500 12163.83991622920 RECEIVE_FREQ_2 = 2011-12-12T09:19:43.500 12163.22994136810 RECEIVE_FREQ_2 = 2011-12-12T09:19:44.500 12162.63243579860 RECEIVE_FREQ_2 = 2011-12-12T09:19:45.500 12162.02755165100 RECEIVE_FREQ_2 = 2011-12-12T09:19:46.500 12161.41721343990 RECEIVE_FREQ_2 = 2011-12-12T09:19:47.500 12160.81713294980 RECEIVE_FREQ_2 = 2011-12-12T09:19:48.500 12160.21350193020 RECEIVE_FREQ_2 = 2011-12-12T09:19:49.500 12159.60667610170 RECEIVE_FREQ_2 = 2011-12-12T09:19:50.500 12159.00354099270 RECEIVE_FREQ_2 = 2011-12-12T09:19:51.500 12158.39781475070 RECEIVE_FREQ_2 = 2011-12-12T09:19:52.500 12157.79544258120 RECEIVE_FREQ_2 = 2011-12-12T09:19:53.500 12157.19516754150 RECEIVE_FREQ_2 = 2011-12-12T09:19:54.500 12156.59025859830 RECEIVE_FREQ_2 = 2011-12-12T09:19:55.500 12155.98823833470 RECEIVE_FREQ_2 = 2011-12-12T09:19:56.500 12155.38647079470 RECEIVE_FREQ_2 = 2011-12-12T09:19:57.500 12154.78084945680 RECEIVE_FREQ_2 = 2011-12-12T09:19:58.500 12154.17780208590 RECEIVE_FREQ_2 = 2011-12-12T09:19:59.500 12153.57462787630 RECEIVE_FREQ_2 = 2011-12-12T09:20:00.500 12152.97123622890 RECEIVE_FREQ_2 = 2011-12-12T09:20:01.500 12152.36764907840 RECEIVE_FREQ_2 = 2011-12-12T09:20:02.500 12151.76451110840 RECEIVE_FREQ_2 = 2011-12-12T09:20:03.500 12151.15776443480 RECEIVE_FREQ_2 = 2011-12-12T09:20:04.500 12150.55839061740 RECEIVE_FREQ_2 = 2011-12-12T09:20:05.500 12149.95071792600 RECEIVE_FREQ_2 = 2011-12-12T09:20:06.500 12149.34429168700 RECEIVE_FREQ_2 = 2011-12-12T09:20:07.500 12148.73884773250 RECEIVE_FREQ_2 = 2011-12-12T09:20:08.500 12148.13327884670 RECEIVE_FREQ_2 = 2011-12-12T09:20:09.500 12147.53226852420 RECEIVE_FREQ_2 = 2011-12-12T09:20:10.500 12146.92712020870 RECEIVE_FREQ_2 = 2011-12-12T09:20:11.500 12146.32384014130 RECEIVE_FREQ_2 = 2011-12-12T09:20:12.500 12145.71641922000 RECEIVE_FREQ_2 = 2011-12-12T09:20:13.500 12145.11887359620 RECEIVE_FREQ_2 = 2011-12-12T09:20:14.500 12144.51620578770 RECEIVE_FREQ_2 = 2011-12-12T09:20:15.500 12143.90937805180 RECEIVE_FREQ_2 = 2011-12-12T09:20:16.500 12143.30197429660 RECEIVE_FREQ_2 = 2011-12-12T09:20:17.500 12142.70007038120 RECEIVE_FREQ_2 = 2011-12-12T09:20:18.500 12142.09313488010 RECEIVE_FREQ_2 = 2011-12-12T09:20:19.500 12141.49391269680 RECEIVE_FREQ_2 = 2011-12-12T09:20:20.500 12140.88118553160 RECEIVE_FREQ_2 = 2011-12-12T09:20:21.500 12140.28523635860 RECEIVE_FREQ_2 = 2011-12-12T09:20:22.500 12139.67569255830 RECEIVE_FREQ_2 = 2011-12-12T09:20:23.500 12139.07638168330 RECEIVE_FREQ_2 = 2011-12-12T09:20:24.500 12138.46901798250 RECEIVE_FREQ_2 = 2011-12-12T09:20:25.500 12137.86042881010 RECEIVE_FREQ_2 = 2011-12-12T09:20:26.500 12137.25908660890 RECEIVE_FREQ_2 = 2011-12-12T09:20:27.500 12136.65556812290 RECEIVE_FREQ_2 = 2011-12-12T09:20:28.500 12136.05221176150 RECEIVE_FREQ_2 = 2011-12-12T09:20:29.500 12135.44605827330 RECEIVE_FREQ_2 = 2011-12-12T09:20:30.500 12134.84086227420 RECEIVE_FREQ_2 = 2011-12-12T09:20:31.500 12134.23521423340 RECEIVE_FREQ_2 = 2011-12-12T09:20:32.500 12133.62618160250 RECEIVE_FREQ_2 = 2011-12-12T09:20:33.500 12133.02909946440 RECEIVE_FREQ_2 = 2011-12-12T09:20:34.500 12132.41866970060 RECEIVE_FREQ_2 = 2011-12-12T09:20:35.500 12131.81736755370 RECEIVE_FREQ_2 = 2011-12-12T09:20:36.500 12131.21094799040 RECEIVE_FREQ_2 = 2011-12-12T09:20:37.500 12130.61113643650 RECEIVE_FREQ_2 = 2011-12-12T09:20:38.500 12129.99921989440 RECEIVE_FREQ_2 = 2011-12-12T09:20:39.500 12129.39976024630 RECEIVE_FREQ_2 = 2011-12-12T09:20:40.500 12128.79555511470 RECEIVE_FREQ_2 = 2011-12-12T09:20:41.500 12128.18817615510 RECEIVE_FREQ_2 = 2011-12-12T09:20:42.500 12127.58607769010 RECEIVE_FREQ_2 = 2011-12-12T09:20:43.500 12126.98500061040 RECEIVE_FREQ_2 = 2011-12-12T09:20:44.500 12126.37467384340 RECEIVE_FREQ_2 = 2011-12-12T09:20:45.500 12125.76954460140 RECEIVE_FREQ_2 = 2011-12-12T09:20:46.500 12125.16560459140 RECEIVE_FREQ_2 = 2011-12-12T09:20:47.500 12124.56003570560 RECEIVE_FREQ_2 = 2011-12-12T09:20:48.500 12123.95618152620 RECEIVE_FREQ_2 = 2011-12-12T09:20:49.500 12123.35119247440 RECEIVE_FREQ_2 = 2011-12-12T09:20:50.500 12122.74756717680 RECEIVE_FREQ_2 = 2011-12-12T09:20:51.500 12122.14134693150 RECEIVE_FREQ_2 = 2011-12-12T09:20:52.500 12121.53830528260 RECEIVE_FREQ_2 = 2011-12-12T09:20:53.500 12120.93465614320 RECEIVE_FREQ_2 = 2011-12-12T09:20:54.500 12120.32757854460 RECEIVE_FREQ_2 = 2011-12-12T09:20:55.500 12119.72728919980 RECEIVE_FREQ_2 = 2011-12-12T09:20:56.500 12119.11498165130 RECEIVE_FREQ_2 = 2011-12-12T09:20:57.500 12118.51110553740 RECEIVE_FREQ_2 = 2011-12-12T09:20:58.500 12117.91004753110 RECEIVE_FREQ_2 = 2011-12-12T09:20:59.500 12117.29877853390 RECEIVE_FREQ_2 = 2011-12-12T09:21:00.500 12116.69648742680 RECEIVE_FREQ_2 = 2011-12-12T09:21:01.500 12116.09338760380 RECEIVE_FREQ_2 = 2011-12-12T09:21:02.500 12115.48690700530 RECEIVE_FREQ_2 = 2011-12-12T09:21:03.500 12114.87993526460 RECEIVE_FREQ_2 = 2011-12-12T09:21:04.500 12114.27572917940 RECEIVE_FREQ_2 = 2011-12-12T09:21:05.500 12113.67016410830 RECEIVE_FREQ_2 = 2011-12-12T09:21:06.500 12113.06552314760 RECEIVE_FREQ_2 = 2011-12-12T09:21:07.500 12112.46558475490 RECEIVE_FREQ_2 = 2011-12-12T09:21:08.500 12111.85283279420 RECEIVE_FREQ_2 = 2011-12-12T09:21:09.500 12111.24859237670 RECEIVE_FREQ_2 = 2011-12-12T09:21:10.500 12110.64449977870 RECEIVE_FREQ_2 = 2011-12-12T09:21:11.500 12110.03662586210 RECEIVE_FREQ_2 = 2011-12-12T09:21:12.500 12109.43666553500 RECEIVE_FREQ_2 = 2011-12-12T09:21:13.500 12108.82480907440 RECEIVE_FREQ_2 = 2011-12-12T09:21:14.500 12108.22426128390 RECEIVE_FREQ_2 = 2011-12-12T09:21:15.500 12107.61477947240 RECEIVE_FREQ_2 = 2011-12-12T09:21:16.500 12107.01521205900 RECEIVE_FREQ_2 = 2011-12-12T09:21:17.500 12106.40593719480 RECEIVE_FREQ_2 = 2011-12-12T09:21:18.500 12105.80333614350 RECEIVE_FREQ_2 = 2011-12-12T09:21:19.500 12105.18863296510 RECEIVE_FREQ_2 = 2011-12-12T09:21:20.500 12104.59518241880 RECEIVE_FREQ_2 = 2011-12-12T09:21:21.500 12103.98638153080 RECEIVE_FREQ_2 = 2011-12-12T09:21:22.500 12103.37905120850 RECEIVE_FREQ_2 = 2011-12-12T09:21:23.500 12102.77433013920 RECEIVE_FREQ_2 = 2011-12-12T09:21:24.500 12102.16676139830 RECEIVE_FREQ_2 = 2011-12-12T09:21:25.500 12101.56107711790 RECEIVE_FREQ_2 = 2011-12-12T09:21:26.500 12100.95350646970 RECEIVE_FREQ_2 = 2011-12-12T09:21:27.500 12100.34519290920 RECEIVE_FREQ_2 = 2011-12-12T09:21:28.500 12099.74192047120 RECEIVE_FREQ_2 = 2011-12-12T09:21:29.500 12099.13676452640 RECEIVE_FREQ_2 = 2011-12-12T09:21:30.500 12098.53121089940 RECEIVE_FREQ_2 = 2011-12-12T09:21:31.500 12097.92217254640 RECEIVE_FREQ_2 = 2011-12-12T09:21:32.500 12097.32263755800 RECEIVE_FREQ_2 = 2011-12-12T09:21:33.500 12096.71421813960 RECEIVE_FREQ_2 = 2011-12-12T09:21:34.500 12096.10863780980 RECEIVE_FREQ_2 = 2011-12-12T09:21:35.500 12095.49995613100 RECEIVE_FREQ_2 = 2011-12-12T09:21:36.500 12094.90131568910 RECEIVE_FREQ_2 = 2011-12-12T09:21:37.500 12094.29254436490 RECEIVE_FREQ_2 = 2011-12-12T09:21:38.500 12093.69117069240 RECEIVE_FREQ_2 = 2011-12-12T09:21:39.500 12093.08071708680 RECEIVE_FREQ_2 = 2011-12-12T09:21:40.500 12092.47671604160 RECEIVE_FREQ_2 = 2011-12-12T09:21:41.500 12091.86968040470 RECEIVE_FREQ_2 = 2011-12-12T09:21:42.500 12091.25986194610 RECEIVE_FREQ_2 = 2011-12-12T09:21:43.500 12090.65651130680 RECEIVE_FREQ_2 = 2011-12-12T09:21:44.500 12090.04931163790 RECEIVE_FREQ_2 = 2011-12-12T09:21:45.500 12089.43999767300 RECEIVE_FREQ_2 = 2011-12-12T09:21:46.500 12088.83300971980 RECEIVE_FREQ_2 = 2011-12-12T09:21:47.500 12088.22932434080 RECEIVE_FREQ_2 = 2011-12-12T09:21:48.500 12087.62466144560 RECEIVE_FREQ_2 = 2011-12-12T09:21:49.500 12087.01892662050 RECEIVE_FREQ_2 = 2011-12-12T09:21:50.500 12086.41579914090 RECEIVE_FREQ_2 = 2011-12-12T09:21:51.500 12085.80645179750 RECEIVE_FREQ_2 = 2011-12-12T09:21:52.500 12085.20090770720 RECEIVE_FREQ_2 = 2011-12-12T09:21:53.500 12084.59266090390 RECEIVE_FREQ_2 = 2011-12-12T09:21:54.500 12083.97778034210 RECEIVE_FREQ_2 = 2011-12-12T09:21:55.500 12083.37666988370 RECEIVE_FREQ_2 = 2011-12-12T09:21:56.500 12082.77514171600 RECEIVE_FREQ_2 = 2011-12-12T09:21:57.500 12082.17049694060 RECEIVE_FREQ_2 = 2011-12-12T09:21:58.500 12081.56176853180 RECEIVE_FREQ_2 = 2011-12-12T09:21:59.500 12080.95789146420 RECEIVE_FREQ_2 = 2011-12-12T09:22:00.500 12080.35269546510 RECEIVE_FREQ_2 = 2011-12-12T09:22:01.500 12079.74125099180 RECEIVE_FREQ_2 = 2011-12-12T09:22:02.500 12079.13997745510 RECEIVE_FREQ_2 = 2011-12-12T09:22:03.500 12078.52660560610 RECEIVE_FREQ_2 = 2011-12-12T09:22:04.500 12077.92601680760 RECEIVE_FREQ_2 = 2011-12-12T09:22:05.500 12077.31591033940 RECEIVE_FREQ_2 = 2011-12-12T09:22:06.500 12076.71630668640 RECEIVE_FREQ_2 = 2011-12-12T09:22:07.500 12076.10529041290 RECEIVE_FREQ_2 = 2011-12-12T09:22:08.500 12075.49937152860 RECEIVE_FREQ_2 = 2011-12-12T09:22:09.500 12074.89129543300 RECEIVE_FREQ_2 = 2011-12-12T09:22:10.500 12074.28421306610 RECEIVE_FREQ_2 = 2011-12-12T09:22:11.500 12073.67967987060 RECEIVE_FREQ_2 = 2011-12-12T09:22:12.500 12073.06588745120 RECEIVE_FREQ_2 = 2011-12-12T09:22:13.500 12072.46407318120 RECEIVE_FREQ_2 = 2011-12-12T09:22:14.500 12071.85698413850 RECEIVE_FREQ_2 = 2011-12-12T09:22:15.500 12071.24789524080 RECEIVE_FREQ_2 = 2011-12-12T09:22:16.500 12070.64011192320 RECEIVE_FREQ_2 = 2011-12-12T09:22:17.500 12070.03825855260 RECEIVE_FREQ_2 = 2011-12-12T09:22:18.500 12069.42994308470 RECEIVE_FREQ_2 = 2011-12-12T09:22:19.500 12068.82197189330 RECEIVE_FREQ_2 = 2011-12-12T09:22:20.500 12068.21586894990 RECEIVE_FREQ_2 = 2011-12-12T09:22:21.500 12067.60591602330 RECEIVE_FREQ_2 = 2011-12-12T09:22:22.500 12067.00296401980 RECEIVE_FREQ_2 = 2011-12-12T09:22:23.500 12066.39139747620 RECEIVE_FREQ_2 = 2011-12-12T09:22:24.500 12065.78915500640 RECEIVE_FREQ_2 = 2011-12-12T09:22:25.500 12065.18179225920 RECEIVE_FREQ_2 = 2011-12-12T09:22:26.500 12064.57220840450 RECEIVE_FREQ_2 = 2011-12-12T09:22:27.500 12063.96833992000 RECEIVE_FREQ_2 = 2011-12-12T09:22:28.500 12063.36127185820 RECEIVE_FREQ_2 = 2011-12-12T09:22:29.500 12062.75488376620 RECEIVE_FREQ_2 = 2011-12-12T09:22:30.500 12062.14687728880 RECEIVE_FREQ_2 = 2011-12-12T09:22:31.500 12061.54051685330 RECEIVE_FREQ_2 = 2011-12-12T09:22:32.500 12060.93188190460 RECEIVE_FREQ_2 = 2011-12-12T09:22:33.500 12060.32528591160 RECEIVE_FREQ_2 = 2011-12-12T09:22:34.500 12059.71631526950 RECEIVE_FREQ_2 = 2011-12-12T09:22:35.500 12059.10873794560 RECEIVE_FREQ_2 = 2011-12-12T09:22:36.500 12058.50264930730 RECEIVE_FREQ_2 = 2011-12-12T09:22:37.500 12057.89240455630 RECEIVE_FREQ_2 = 2011-12-12T09:22:38.500 12057.28750896450 RECEIVE_FREQ_2 = 2011-12-12T09:22:39.500 12056.67896175380 RECEIVE_FREQ_2 = 2011-12-12T09:22:40.500 12056.07226657870 RECEIVE_FREQ_2 = 2011-12-12T09:22:41.500 12055.46608543400 RECEIVE_FREQ_2 = 2011-12-12T09:22:42.500 12054.86175346370 RECEIVE_FREQ_2 = 2011-12-12T09:22:43.500 12054.24949646000 RECEIVE_FREQ_2 = 2011-12-12T09:22:44.500 12053.64510440830 RECEIVE_FREQ_2 = 2011-12-12T09:22:45.500 12053.03473472600 RECEIVE_FREQ_2 = 2011-12-12T09:22:46.500 12052.43292903900 RECEIVE_FREQ_2 = 2011-12-12T09:22:47.500 12051.82454013820 RECEIVE_FREQ_2 = 2011-12-12T09:22:48.500 12051.21513271330 RECEIVE_FREQ_2 = 2011-12-12T09:22:49.500 12050.60561466220 RECEIVE_FREQ_2 = 2011-12-12T09:22:50.500 12050.00011157990 RECEIVE_FREQ_2 = 2011-12-12T09:22:51.500 12049.38991165160 RECEIVE_FREQ_2 = 2011-12-12T09:22:52.500 12048.78177356720 RECEIVE_FREQ_2 = 2011-12-12T09:22:53.500 12048.17002868650 RECEIVE_FREQ_2 = 2011-12-12T09:22:54.500 12047.56204319000 RECEIVE_FREQ_2 = 2011-12-12T09:22:55.500 12046.95785617830 RECEIVE_FREQ_2 = 2011-12-12T09:22:56.500 12046.35416412350 RECEIVE_FREQ_2 = 2011-12-12T09:22:57.500 12045.74196338650 RECEIVE_FREQ_2 = 2011-12-12T09:22:58.500 12045.13330364230 RECEIVE_FREQ_2 = 2011-12-12T09:22:59.500 12044.52792167660 RECEIVE_FREQ_2 = 2011-12-12T09:23:00.500 12043.92362499240 RECEIVE_FREQ_2 = 2011-12-12T09:23:01.500 12043.30939960480 RECEIVE_FREQ_2 = 2011-12-12T09:23:02.500 12042.70514583590 RECEIVE_FREQ_2 = 2011-12-12T09:23:03.500 12042.09719753270 RECEIVE_FREQ_2 = 2011-12-12T09:23:04.500 12041.48727130890 RECEIVE_FREQ_2 = 2011-12-12T09:23:05.500 12040.87992572780 RECEIVE_FREQ_2 = 2011-12-12T09:23:06.500 12040.27409553530 RECEIVE_FREQ_2 = 2011-12-12T09:23:07.500 12039.66975784300 RECEIVE_FREQ_2 = 2011-12-12T09:23:08.500 12039.06212520600 RECEIVE_FREQ_2 = 2011-12-12T09:23:09.500 12038.45628738400 RECEIVE_FREQ_2 = 2011-12-12T09:23:10.500 12037.84415340420 RECEIVE_FREQ_2 = 2011-12-12T09:23:11.500 12037.23895359040 RECEIVE_FREQ_2 = 2011-12-12T09:23:12.500 12036.63007926940 RECEIVE_FREQ_2 = 2011-12-12T09:23:13.500 12036.02287960050 RECEIVE_FREQ_2 = 2011-12-12T09:23:14.500 12035.41635417940 RECEIVE_FREQ_2 = 2011-12-12T09:23:15.500 12034.80370712280 RECEIVE_FREQ_2 = 2011-12-12T09:23:16.500 12034.19224739070 RECEIVE_FREQ_2 = 2011-12-12T09:23:17.500 12033.58173942570 RECEIVE_FREQ_2 = 2011-12-12T09:23:18.500 12032.97253322600 RECEIVE_FREQ_2 = 2011-12-12T09:23:19.500 12032.36929607390 RECEIVE_FREQ_2 = 2011-12-12T09:23:20.500 12031.75880908970 RECEIVE_FREQ_2 = 2011-12-12T09:23:21.500 12031.15373229980 RECEIVE_FREQ_2 = 2011-12-12T09:23:22.500 12030.54713344570 RECEIVE_FREQ_2 = 2011-12-12T09:23:23.500 12029.93657493590 RECEIVE_FREQ_2 = 2011-12-12T09:23:24.500 12029.33405971530 RECEIVE_FREQ_2 = 2011-12-12T09:23:25.500 12028.72141838070 RECEIVE_FREQ_2 = 2011-12-12T09:23:26.500 12028.11445236210 RECEIVE_FREQ_2 = 2011-12-12T09:23:27.500 12027.50414562230 RECEIVE_FREQ_2 = 2011-12-12T09:23:28.500 12026.89632034300 RECEIVE_FREQ_2 = 2011-12-12T09:23:29.500 12026.28762722020 RECEIVE_FREQ_2 = 2011-12-12T09:23:30.500 12025.67740535740 RECEIVE_FREQ_2 = 2011-12-12T09:23:31.500 12025.07003593440 RECEIVE_FREQ_2 = 2011-12-12T09:23:32.500 12024.46178054810 RECEIVE_FREQ_2 = 2011-12-12T09:23:33.500 12023.85548591610 RECEIVE_FREQ_2 = 2011-12-12T09:23:34.500 12023.25061416630 RECEIVE_FREQ_2 = 2011-12-12T09:23:35.500 12022.64225482940 RECEIVE_FREQ_2 = 2011-12-12T09:23:36.500 12022.02962970730 RECEIVE_FREQ_2 = 2011-12-12T09:23:37.500 12021.42100906370 RECEIVE_FREQ_2 = 2011-12-12T09:23:38.500 12020.81827354430 RECEIVE_FREQ_2 = 2011-12-12T09:23:39.500 12020.20520496370 RECEIVE_FREQ_2 = 2011-12-12T09:23:40.500 12019.59400367740 RECEIVE_FREQ_2 = 2011-12-12T09:23:41.500 12018.98455810550 RECEIVE_FREQ_2 = 2011-12-12T09:23:42.500 12018.37832164760 RECEIVE_FREQ_2 = 2011-12-12T09:23:43.500 12017.76534080510 RECEIVE_FREQ_2 = 2011-12-12T09:23:44.500 12017.15678787230 RECEIVE_FREQ_2 = 2011-12-12T09:23:45.500 12016.54740047450 RECEIVE_FREQ_2 = 2011-12-12T09:23:46.500 12015.93778228760 RECEIVE_FREQ_2 = 2011-12-12T09:23:47.500 12015.33808803560 RECEIVE_FREQ_2 = 2011-12-12T09:23:48.500 12014.72362136840 RECEIVE_FREQ_2 = 2011-12-12T09:23:49.500 12014.11784839630 RECEIVE_FREQ_2 = 2011-12-12T09:23:50.500 12013.50889015200 RECEIVE_FREQ_2 = 2011-12-12T09:23:51.500 12012.90345096590 RECEIVE_FREQ_2 = 2011-12-12T09:23:52.500 12012.28957939150 RECEIVE_FREQ_2 = 2011-12-12T09:23:53.500 12011.68367099760 RECEIVE_FREQ_2 = 2011-12-12T09:23:54.500 12011.07616615300 RECEIVE_FREQ_2 = 2011-12-12T09:23:55.500 12010.46569538120 RECEIVE_FREQ_2 = 2011-12-12T09:23:56.500 12009.85522460940 RECEIVE_FREQ_2 = 2011-12-12T09:23:57.500 12009.24812221530 RECEIVE_FREQ_2 = 2011-12-12T09:23:58.500 12008.64003658290 RECEIVE_FREQ_2 = 2011-12-12T09:23:59.500 12008.03541946410 RECEIVE_FREQ_2 = 2011-12-12T09:24:00.500 12007.41965579990 RECEIVE_FREQ_2 = 2011-12-12T09:24:01.500 12006.81243705750 RECEIVE_FREQ_2 = 2011-12-12T09:24:02.500 12006.20257377620 RECEIVE_FREQ_2 = 2011-12-12T09:24:03.500 12005.59164524080 RECEIVE_FREQ_2 = 2011-12-12T09:24:04.500 12004.98010921480 RECEIVE_FREQ_2 = 2011-12-12T09:24:05.500 12004.37009525300 RECEIVE_FREQ_2 = 2011-12-12T09:24:06.500 12003.76247406010 RECEIVE_FREQ_2 = 2011-12-12T09:24:07.500 12003.15786933900 RECEIVE_FREQ_2 = 2011-12-12T09:24:08.500 12002.54326820370 RECEIVE_FREQ_2 = 2011-12-12T09:24:09.500 12001.93408203120 RECEIVE_FREQ_2 = 2011-12-12T09:24:10.500 12001.32287502290 RECEIVE_FREQ_2 = 2011-12-12T09:24:11.500 12000.71644306180 RECEIVE_FREQ_2 = 2011-12-12T09:24:12.500 12000.10792160030 RECEIVE_FREQ_2 = 2011-12-12T09:24:13.500 11999.49417591090 RECEIVE_FREQ_2 = 2011-12-12T09:24:14.500 11998.89000129700 RECEIVE_FREQ_2 = 2011-12-12T09:24:15.500 11998.27913856510 RECEIVE_FREQ_2 = 2011-12-12T09:24:16.500 11997.67037391660 RECEIVE_FREQ_2 = 2011-12-12T09:24:17.500 11997.06070995330 RECEIVE_FREQ_2 = 2011-12-12T09:24:18.500 11996.45243453980 RECEIVE_FREQ_2 = 2011-12-12T09:24:19.500 11995.84916305540 RECEIVE_FREQ_2 = 2011-12-12T09:24:20.500 11995.23554801940 RECEIVE_FREQ_2 = 2011-12-12T09:24:21.500 11994.63051033020 RECEIVE_FREQ_2 = 2011-12-12T09:24:22.500 11994.02379894260 RECEIVE_FREQ_2 = 2011-12-12T09:24:23.500 11993.41438293460 RECEIVE_FREQ_2 = 2011-12-12T09:24:24.500 11992.79474639890 RECEIVE_FREQ_2 = 2011-12-12T09:24:25.500 11992.18532466890 RECEIVE_FREQ_2 = 2011-12-12T09:24:26.500 11991.57731342320 RECEIVE_FREQ_2 = 2011-12-12T09:24:27.500 11990.96920108800 RECEIVE_FREQ_2 = 2011-12-12T09:24:28.500 11990.36169338230 RECEIVE_FREQ_2 = 2011-12-12T09:24:29.500 11989.75088310240 RECEIVE_FREQ_2 = 2011-12-12T09:24:30.500 11989.13617038730 RECEIVE_FREQ_2 = 2011-12-12T09:24:31.500 11988.53008461000 RECEIVE_FREQ_2 = 2011-12-12T09:24:32.500 11987.92293262480 RECEIVE_FREQ_2 = 2011-12-12T09:24:33.500 11987.31375694270 RECEIVE_FREQ_2 = 2011-12-12T09:24:34.500 11986.70463371280 RECEIVE_FREQ_2 = 2011-12-12T09:24:35.500 11986.09013938900 RECEIVE_FREQ_2 = 2011-12-12T09:24:36.500 11985.48741054530 RECEIVE_FREQ_2 = 2011-12-12T09:24:37.500 11984.87053394320 RECEIVE_FREQ_2 = 2011-12-12T09:24:38.500 11984.26267528530 RECEIVE_FREQ_2 = 2011-12-12T09:24:39.500 11983.65995883940 RECEIVE_FREQ_2 = 2011-12-12T09:24:40.500 11983.04593563080 RECEIVE_FREQ_2 = 2011-12-12T09:24:41.500 11982.43656921390 RECEIVE_FREQ_2 = 2011-12-12T09:24:42.500 11981.82686328890 RECEIVE_FREQ_2 = 2011-12-12T09:24:43.500 11981.21362209320 RECEIVE_FREQ_2 = 2011-12-12T09:24:44.500 11980.60290813450 RECEIVE_FREQ_2 = 2011-12-12T09:24:45.500 11979.99791908260 RECEIVE_FREQ_2 = 2011-12-12T09:24:46.500 11979.39045906070 RECEIVE_FREQ_2 = 2011-12-12T09:24:47.500 11978.77764320370 RECEIVE_FREQ_2 = 2011-12-12T09:24:48.500 11978.16561031340 RECEIVE_FREQ_2 = 2011-12-12T09:24:49.500 11977.55683994290 RECEIVE_FREQ_2 = 2011-12-12T09:24:50.500 11976.94469165800 RECEIVE_FREQ_2 = 2011-12-12T09:24:51.500 11976.33137416840 RECEIVE_FREQ_2 = 2011-12-12T09:24:52.500 11975.72656822200 RECEIVE_FREQ_2 = 2011-12-12T09:24:53.500 11975.11368846890 RECEIVE_FREQ_2 = 2011-12-12T09:24:54.500 11974.50684261320 RECEIVE_FREQ_2 = 2011-12-12T09:24:55.500 11973.89655017850 RECEIVE_FREQ_2 = 2011-12-12T09:24:56.500 11973.28024387360 RECEIVE_FREQ_2 = 2011-12-12T09:24:57.500 11972.67753887180 RECEIVE_FREQ_2 = 2011-12-12T09:24:58.500 11972.06375217440 RECEIVE_FREQ_2 = 2011-12-12T09:24:59.500 11971.45632076260 RECEIVE_FREQ_2 = 2011-12-12T09:25:00.500 11970.84380817410 RECEIVE_FREQ_2 = 2011-12-12T09:25:01.500 11970.22926425930 RECEIVE_FREQ_2 = 2011-12-12T09:25:02.500 11969.62216281890 RECEIVE_FREQ_2 = 2011-12-12T09:25:03.500 11969.01927089690 RECEIVE_FREQ_2 = 2011-12-12T09:25:04.500 11968.40460395810 RECEIVE_FREQ_2 = 2011-12-12T09:25:05.500 11967.79082965850 RECEIVE_FREQ_2 = 2011-12-12T09:25:06.500 11967.18139076230 RECEIVE_FREQ_2 = 2011-12-12T09:25:07.500 11966.56816577910 RECEIVE_FREQ_2 = 2011-12-12T09:25:08.500 11965.95503616330 RECEIVE_FREQ_2 = 2011-12-12T09:25:09.500 11965.34736824040 RECEIVE_FREQ_2 = 2011-12-12T09:25:10.500 11964.74166774750 RECEIVE_FREQ_2 = 2011-12-12T09:25:11.500 11964.12907409670 RECEIVE_FREQ_2 = 2011-12-12T09:25:12.500 11963.51712703700 RECEIVE_FREQ_2 = 2011-12-12T09:25:13.500 11962.90760898590 RECEIVE_FREQ_2 = 2011-12-12T09:25:14.500 11962.29969215390 RECEIVE_FREQ_2 = 2011-12-12T09:25:15.500 11961.69308471680 RECEIVE_FREQ_2 = 2011-12-12T09:25:16.500 11961.07784461980 RECEIVE_FREQ_2 = 2011-12-12T09:25:17.500 11960.47196865080 RECEIVE_FREQ_2 = 2011-12-12T09:25:18.500 11959.86093235020 RECEIVE_FREQ_2 = 2011-12-12T09:25:19.500 11959.24926853180 RECEIVE_FREQ_2 = 2011-12-12T09:25:20.500 11958.63886547090 RECEIVE_FREQ_2 = 2011-12-12T09:25:21.500 11958.02601528170 RECEIVE_FREQ_2 = 2011-12-12T09:25:22.500 11957.41591072080 RECEIVE_FREQ_2 = 2011-12-12T09:25:23.500 11956.80355644230 RECEIVE_FREQ_2 = 2011-12-12T09:25:24.500 11956.19215679170 RECEIVE_FREQ_2 = 2011-12-12T09:25:25.500 11955.57819080350 RECEIVE_FREQ_2 = 2011-12-12T09:25:26.500 11954.97345638280 RECEIVE_FREQ_2 = 2011-12-12T09:25:27.500 11954.36264038090 RECEIVE_FREQ_2 = 2011-12-12T09:25:28.500 11953.75023841860 RECEIVE_FREQ_2 = 2011-12-12T09:25:29.500 11953.14071559910 RECEIVE_FREQ_2 = 2011-12-12T09:25:30.500 11952.53009414670 RECEIVE_FREQ_2 = 2011-12-12T09:25:31.500 11951.91716670990 RECEIVE_FREQ_2 = 2011-12-12T09:25:32.500 11951.30295658110 RECEIVE_FREQ_2 = 2011-12-12T09:25:33.500 11950.69316673280 RECEIVE_FREQ_2 = 2011-12-12T09:25:34.500 11950.08034515380 RECEIVE_FREQ_2 = 2011-12-12T09:25:35.500 11949.47102832790 RECEIVE_FREQ_2 = 2011-12-12T09:25:36.500 11948.86254119870 RECEIVE_FREQ_2 = 2011-12-12T09:25:37.500 11948.24911594390 RECEIVE_FREQ_2 = 2011-12-12T09:25:38.500 11947.64071178440 RECEIVE_FREQ_2 = 2011-12-12T09:25:39.500 11947.02498340610 RECEIVE_FREQ_2 = 2011-12-12T09:25:40.500 11946.41664695740 RECEIVE_FREQ_2 = 2011-12-12T09:25:41.500 11945.80622005460 RECEIVE_FREQ_2 = 2011-12-12T09:25:42.500 11945.19463253020 RECEIVE_FREQ_2 = 2011-12-12T09:25:43.500 11944.58356666560 RECEIVE_FREQ_2 = 2011-12-12T09:25:44.500 11943.97635459900 RECEIVE_FREQ_2 = 2011-12-12T09:25:45.500 11943.36313819890 RECEIVE_FREQ_2 = 2011-12-12T09:25:46.500 11942.75591087340 RECEIVE_FREQ_2 = 2011-12-12T09:25:47.500 11942.13815784450 RECEIVE_FREQ_2 = 2011-12-12T09:25:48.500 11941.52706432340 RECEIVE_FREQ_2 = 2011-12-12T09:25:49.500 11940.91530036930 RECEIVE_FREQ_2 = 2011-12-12T09:25:50.500 11940.30847358700 RECEIVE_FREQ_2 = 2011-12-12T09:25:51.500 11939.69230270390 RECEIVE_FREQ_2 = 2011-12-12T09:25:52.500 11939.07797718050 RECEIVE_FREQ_2 = 2011-12-12T09:25:53.500 11938.46806144710 RECEIVE_FREQ_2 = 2011-12-12T09:25:54.500 11937.85659980770 RECEIVE_FREQ_2 = 2011-12-12T09:25:55.500 11937.24212837220 RECEIVE_FREQ_2 = 2011-12-12T09:25:56.500 11936.64081287380 RECEIVE_FREQ_2 = 2011-12-12T09:25:57.500 11936.02295494080 RECEIVE_FREQ_2 = 2011-12-12T09:25:58.500 11935.41489219670 RECEIVE_FREQ_2 = 2011-12-12T09:25:59.500 11934.80352878570 RECEIVE_FREQ_2 = 2011-12-12T09:26:00.500 11934.19283580780 RECEIVE_FREQ_2 = 2011-12-12T09:26:01.500 11933.57627487180 RECEIVE_FREQ_2 = 2011-12-12T09:26:02.500 11932.96971321110 RECEIVE_FREQ_2 = 2011-12-12T09:26:03.500 11932.34982967380 RECEIVE_FREQ_2 = 2011-12-12T09:26:04.500 11931.74688339230 RECEIVE_FREQ_2 = 2011-12-12T09:26:05.500 11931.13180446620 RECEIVE_FREQ_2 = 2011-12-12T09:26:06.500 11930.51880168910 RECEIVE_FREQ_2 = 2011-12-12T09:26:07.500 11929.90858268740 RECEIVE_FREQ_2 = 2011-12-12T09:26:08.500 11929.30002403260 RECEIVE_FREQ_2 = 2011-12-12T09:26:09.500 11928.68156528470 RECEIVE_FREQ_2 = 2011-12-12T09:26:10.500 11928.07416725160 RECEIVE_FREQ_2 = 2011-12-12T09:26:11.500 11927.46288108830 RECEIVE_FREQ_2 = 2011-12-12T09:26:12.500 11926.84681320190 RECEIVE_FREQ_2 = 2011-12-12T09:26:13.500 11926.24297428130 RECEIVE_FREQ_2 = 2011-12-12T09:26:14.500 11925.62966537480 RECEIVE_FREQ_2 = 2011-12-12T09:26:15.500 11925.01759338380 RECEIVE_FREQ_2 = 2011-12-12T09:26:16.500 11924.40689277650 RECEIVE_FREQ_2 = 2011-12-12T09:26:17.500 11923.79112625120 RECEIVE_FREQ_2 = 2011-12-12T09:26:18.500 11923.17747783660 RECEIVE_FREQ_2 = 2011-12-12T09:26:19.500 11922.57099056240 RECEIVE_FREQ_2 = 2011-12-12T09:26:20.500 11921.95660591130 RECEIVE_FREQ_2 = 2011-12-12T09:26:21.500 11921.34472846980 RECEIVE_FREQ_2 = 2011-12-12T09:26:22.500 11920.73242282870 RECEIVE_FREQ_2 = 2011-12-12T09:26:23.500 11920.12305736540 RECEIVE_FREQ_2 = 2011-12-12T09:26:24.500 11919.50954437260 RECEIVE_FREQ_2 = 2011-12-12T09:26:25.500 11918.89304542540 RECEIVE_FREQ_2 = 2011-12-12T09:26:26.500 11918.28804397580 RECEIVE_FREQ_2 = 2011-12-12T09:26:27.500 11917.67124938960 RECEIVE_FREQ_2 = 2011-12-12T09:26:28.500 11917.05706787110 RECEIVE_FREQ_2 = 2011-12-12T09:26:29.500 11916.44670200350 RECEIVE_FREQ_2 = 2011-12-12T09:26:30.500 11915.83356761930 RECEIVE_FREQ_2 = 2011-12-12T09:26:31.500 11915.22286605830 RECEIVE_FREQ_2 = 2011-12-12T09:26:32.500 11914.60970973970 RECEIVE_FREQ_2 = 2011-12-12T09:26:33.500 11913.99794673920 RECEIVE_FREQ_2 = 2011-12-12T09:26:34.500 11913.38575935360 RECEIVE_FREQ_2 = 2011-12-12T09:26:35.500 11912.77041625980 RECEIVE_FREQ_2 = 2011-12-12T09:26:36.500 11912.16108703610 RECEIVE_FREQ_2 = 2011-12-12T09:26:37.500 11911.54757022860 RECEIVE_FREQ_2 = 2011-12-12T09:26:38.500 11910.93589973450 RECEIVE_FREQ_2 = 2011-12-12T09:26:39.500 11910.32354164120 RECEIVE_FREQ_2 = 2011-12-12T09:26:40.500 11909.71620273590 RECEIVE_FREQ_2 = 2011-12-12T09:26:41.500 11909.09691143040 RECEIVE_FREQ_2 = 2011-12-12T09:26:42.500 11908.49097156520 RECEIVE_FREQ_2 = 2011-12-12T09:26:43.500 11907.88002014160 RECEIVE_FREQ_2 = 2011-12-12T09:26:44.500 11907.26660346980 RECEIVE_FREQ_2 = 2011-12-12T09:26:45.500 11906.65562725070 RECEIVE_FREQ_2 = 2011-12-12T09:26:46.500 11906.04211807250 RECEIVE_FREQ_2 = 2011-12-12T09:26:47.500 11905.42714786530 RECEIVE_FREQ_2 = 2011-12-12T09:26:48.500 11904.81703186040 RECEIVE_FREQ_2 = 2011-12-12T09:26:49.500 11904.20211410520 RECEIVE_FREQ_2 = 2011-12-12T09:26:50.500 11903.58886146550 RECEIVE_FREQ_2 = 2011-12-12T09:26:51.500 11902.97680377960 RECEIVE_FREQ_2 = 2011-12-12T09:26:52.500 11902.36236381530 RECEIVE_FREQ_2 = 2011-12-12T09:26:53.500 11901.75002670290 RECEIVE_FREQ_2 = 2011-12-12T09:26:54.500 11901.13455963130 RECEIVE_FREQ_2 = 2011-12-12T09:26:55.500 11900.52767753600 RECEIVE_FREQ_2 = 2011-12-12T09:26:56.500 11899.91544055940 RECEIVE_FREQ_2 = 2011-12-12T09:26:57.500 11899.30341815950 RECEIVE_FREQ_2 = 2011-12-12T09:26:58.500 11898.68395423890 RECEIVE_FREQ_2 = 2011-12-12T09:26:59.500 11898.07136440280 RECEIVE_FREQ_2 = 2011-12-12T09:27:00.500 11897.46009826660 RECEIVE_FREQ_2 = 2011-12-12T09:27:01.500 11896.85228824620 RECEIVE_FREQ_2 = 2011-12-12T09:27:02.500 11896.24076271060 RECEIVE_FREQ_2 = 2011-12-12T09:27:03.500 11895.62586784360 RECEIVE_FREQ_2 = 2011-12-12T09:27:04.500 11895.01605987550 RECEIVE_FREQ_2 = 2011-12-12T09:27:05.500 11894.39550018310 RECEIVE_FREQ_2 = 2011-12-12T09:27:06.500 11893.78668975830 RECEIVE_FREQ_2 = 2011-12-12T09:27:07.500 11893.17770957950 RECEIVE_FREQ_2 = 2011-12-12T09:27:08.500 11892.56510925290 RECEIVE_FREQ_2 = 2011-12-12T09:27:09.500 11891.94682312010 RECEIVE_FREQ_2 = 2011-12-12T09:27:10.500 11891.33127689360 RECEIVE_FREQ_2 = 2011-12-12T09:27:11.500 11890.72320175170 RECEIVE_FREQ_2 = 2011-12-12T09:27:12.500 11890.10632610320 RECEIVE_FREQ_2 = 2011-12-12T09:27:13.500 11889.49876403810 RECEIVE_FREQ_2 = 2011-12-12T09:27:14.500 11888.88486480710 RECEIVE_FREQ_2 = 2011-12-12T09:27:15.500 11888.26918220520 RECEIVE_FREQ_2 = 2011-12-12T09:27:16.500 11887.65789222720 RECEIVE_FREQ_2 = 2011-12-12T09:27:17.500 11887.04612636570 RECEIVE_FREQ_2 = 2011-12-12T09:27:18.500 11886.43087005620 RECEIVE_FREQ_2 = 2011-12-12T09:27:19.500 11885.81915378570 RECEIVE_FREQ_2 = 2011-12-12T09:27:20.500 11885.20285415650 RECEIVE_FREQ_2 = 2011-12-12T09:27:21.500 11884.59407997130 RECEIVE_FREQ_2 = 2011-12-12T09:27:22.500 11883.98212623600 RECEIVE_FREQ_2 = 2011-12-12T09:27:23.500 11883.36431026460 RECEIVE_FREQ_2 = 2011-12-12T09:27:24.500 11882.75260543820 RECEIVE_FREQ_2 = 2011-12-12T09:27:25.500 11882.13958454130 RECEIVE_FREQ_2 = 2011-12-12T09:27:26.500 11881.52587699890 RECEIVE_FREQ_2 = 2011-12-12T09:27:27.500 11880.91341018680 RECEIVE_FREQ_2 = 2011-12-12T09:27:28.500 11880.29693317410 RECEIVE_FREQ_2 = 2011-12-12T09:27:29.500 11879.68589401250 RECEIVE_FREQ_2 = 2011-12-12T09:27:30.500 11879.07485675810 RECEIVE_FREQ_2 = 2011-12-12T09:27:31.500 11878.46227645870 RECEIVE_FREQ_2 = 2011-12-12T09:27:32.500 11877.84271812440 RECEIVE_FREQ_2 = 2011-12-12T09:27:33.500 11877.23342418670 RECEIVE_FREQ_2 = 2011-12-12T09:27:34.500 11876.61584663390 RECEIVE_FREQ_2 = 2011-12-12T09:27:35.500 11876.00628185270 RECEIVE_FREQ_2 = 2011-12-12T09:27:36.500 11875.39010429380 RECEIVE_FREQ_2 = 2011-12-12T09:27:37.500 11874.77623367310 RECEIVE_FREQ_2 = 2011-12-12T09:27:38.500 11874.16730117800 RECEIVE_FREQ_2 = 2011-12-12T09:27:39.500 11873.54697799680 RECEIVE_FREQ_2 = 2011-12-12T09:27:40.500 11872.93812370300 RECEIVE_FREQ_2 = 2011-12-12T09:27:41.500 11872.32602596280 RECEIVE_FREQ_2 = 2011-12-12T09:27:42.500 11871.71693897250 RECEIVE_FREQ_2 = 2011-12-12T09:27:43.500 11871.10291385650 RECEIVE_FREQ_2 = 2011-12-12T09:27:44.500 11870.48587703700 RECEIVE_FREQ_2 = 2011-12-12T09:27:45.500 11869.87453079220 RECEIVE_FREQ_2 = 2011-12-12T09:27:46.500 11869.25977993010 RECEIVE_FREQ_2 = 2011-12-12T09:27:47.500 11868.64537143710 RECEIVE_FREQ_2 = 2011-12-12T09:27:48.500 11868.03220558170 RECEIVE_FREQ_2 = 2011-12-12T09:27:49.500 11867.41949176790 RECEIVE_FREQ_2 = 2011-12-12T09:27:50.500 11866.80469226840 RECEIVE_FREQ_2 = 2011-12-12T09:27:51.500 11866.18716621400 RECEIVE_FREQ_2 = 2011-12-12T09:27:52.500 11865.57401275630 RECEIVE_FREQ_2 = 2011-12-12T09:27:53.500 11864.96023082730 RECEIVE_FREQ_2 = 2011-12-12T09:27:54.500 11864.34496212010 RECEIVE_FREQ_2 = 2011-12-12T09:27:55.500 11863.73005390170 RECEIVE_FREQ_2 = 2011-12-12T09:27:56.500 11863.12008476260 RECEIVE_FREQ_2 = 2011-12-12T09:27:57.500 11862.50692176820 RECEIVE_FREQ_2 = 2011-12-12T09:27:58.500 11861.89024543760 RECEIVE_FREQ_2 = 2011-12-12T09:27:59.500 11861.27896976470 RECEIVE_FREQ_2 = 2011-12-12T09:28:00.500 11860.66401481630 RECEIVE_FREQ_2 = 2011-12-12T09:28:01.500 11860.04763126370 RECEIVE_FREQ_2 = 2011-12-12T09:28:02.500 11859.43562698360 RECEIVE_FREQ_2 = 2011-12-12T09:28:03.500 11858.81844520570 RECEIVE_FREQ_2 = 2011-12-12T09:28:04.500 11858.20947265620 RECEIVE_FREQ_2 = 2011-12-12T09:28:05.500 11857.59511280060 RECEIVE_FREQ_2 = 2011-12-12T09:28:06.500 11856.97801494600 RECEIVE_FREQ_2 = 2011-12-12T09:28:07.500 11856.36348438260 RECEIVE_FREQ_2 = 2011-12-12T09:28:08.500 11855.74948310850 RECEIVE_FREQ_2 = 2011-12-12T09:28:09.500 11855.13707542420 RECEIVE_FREQ_2 = 2011-12-12T09:28:10.500 11854.52486991880 RECEIVE_FREQ_2 = 2011-12-12T09:28:11.500 11853.91001415250 RECEIVE_FREQ_2 = 2011-12-12T09:28:12.500 11853.29524707790 RECEIVE_FREQ_2 = 2011-12-12T09:28:13.500 11852.68207454680 RECEIVE_FREQ_2 = 2011-12-12T09:28:14.500 11852.06706619260 RECEIVE_FREQ_2 = 2011-12-12T09:28:15.500 11851.45097446440 RECEIVE_FREQ_2 = 2011-12-12T09:28:16.500 11850.83522033690 RECEIVE_FREQ_2 = 2011-12-12T09:28:17.500 11850.21998691560 RECEIVE_FREQ_2 = 2011-12-12T09:28:18.500 11849.60918235780 RECEIVE_FREQ_2 = 2011-12-12T09:28:19.500 11848.99392509460 RECEIVE_FREQ_2 = 2011-12-12T09:28:20.500 11848.38346290590 RECEIVE_FREQ_2 = 2011-12-12T09:28:21.500 11847.76477146150 RECEIVE_FREQ_2 = 2011-12-12T09:28:22.500 11847.15227222440 RECEIVE_FREQ_2 = 2011-12-12T09:28:23.500 11846.53482818600 RECEIVE_FREQ_2 = 2011-12-12T09:28:24.500 11845.92097854610 RECEIVE_FREQ_2 = 2011-12-12T09:28:25.500 11845.31049346920 RECEIVE_FREQ_2 = 2011-12-12T09:28:26.500 11844.69419956210 RECEIVE_FREQ_2 = 2011-12-12T09:28:27.500 11844.07954406740 RECEIVE_FREQ_2 = 2011-12-12T09:28:28.500 11843.46632480620 RECEIVE_FREQ_2 = 2011-12-12T09:28:29.500 11842.85498809810 RECEIVE_FREQ_2 = 2011-12-12T09:28:30.500 11842.23669242860 RECEIVE_FREQ_2 = 2011-12-12T09:28:31.500 11841.61828613280 RECEIVE_FREQ_2 = 2011-12-12T09:28:32.500 11841.01264667510 RECEIVE_FREQ_2 = 2011-12-12T09:28:33.500 11840.39245605470 RECEIVE_FREQ_2 = 2011-12-12T09:28:34.500 11839.78164768220 RECEIVE_FREQ_2 = 2011-12-12T09:28:35.500 11839.16354846950 RECEIVE_FREQ_2 = 2011-12-12T09:28:36.500 11838.54950523380 RECEIVE_FREQ_2 = 2011-12-12T09:28:37.500 11837.92925262450 RECEIVE_FREQ_2 = 2011-12-12T09:28:38.500 11837.32323169710 RECEIVE_FREQ_2 = 2011-12-12T09:28:39.500 11836.70204925540 RECEIVE_FREQ_2 = 2011-12-12T09:28:40.500 11836.09038352970 RECEIVE_FREQ_2 = 2011-12-12T09:28:41.500 11835.47628593440 RECEIVE_FREQ_2 = 2011-12-12T09:28:42.500 11834.86471843720 RECEIVE_FREQ_2 = 2011-12-12T09:28:43.500 11834.24570178990 RECEIVE_FREQ_2 = 2011-12-12T09:28:44.500 11833.63880252840 RECEIVE_FREQ_2 = 2011-12-12T09:28:45.500 11833.01474857330 RECEIVE_FREQ_2 = 2011-12-12T09:28:46.500 11832.40197277070 RECEIVE_FREQ_2 = 2011-12-12T09:28:47.500 11831.79296112060 RECEIVE_FREQ_2 = 2011-12-12T09:28:48.500 11831.17496013640 RECEIVE_FREQ_2 = 2011-12-12T09:28:49.500 11830.55787372590 RECEIVE_FREQ_2 = 2011-12-12T09:28:50.500 11829.94662380220 RECEIVE_FREQ_2 = 2011-12-12T09:28:51.500 11829.33018684390 RECEIVE_FREQ_2 = 2011-12-12T09:28:52.500 11828.71606636050 RECEIVE_FREQ_2 = 2011-12-12T09:28:53.500 11828.09840488430 RECEIVE_FREQ_2 = 2011-12-12T09:28:54.500 11827.48293781280 RECEIVE_FREQ_2 = 2011-12-12T09:28:55.500 11826.86375045780 RECEIVE_FREQ_2 = 2011-12-12T09:28:56.500 11826.24968242650 RECEIVE_FREQ_2 = 2011-12-12T09:28:57.500 11825.63591289520 RECEIVE_FREQ_2 = 2011-12-12T09:28:58.500 11825.02598667140 RECEIVE_FREQ_2 = 2011-12-12T09:28:59.500 11824.40876483920 RECEIVE_FREQ_2 = 2011-12-12T09:29:00.500 11823.78836345670 RECEIVE_FREQ_2 = 2011-12-12T09:29:01.500 11823.17811775210 RECEIVE_FREQ_2 = 2011-12-12T09:29:02.500 11822.56522941590 RECEIVE_FREQ_2 = 2011-12-12T09:29:03.500 11821.94321918490 RECEIVE_FREQ_2 = 2011-12-12T09:29:04.500 11821.33339977260 RECEIVE_FREQ_2 = 2011-12-12T09:29:05.500 11820.71400165560 RECEIVE_FREQ_2 = 2011-12-12T09:29:06.500 11820.10187530520 RECEIVE_FREQ_2 = 2011-12-12T09:29:07.500 11819.48690032960 RECEIVE_FREQ_2 = 2011-12-12T09:29:08.500 11818.87270069120 RECEIVE_FREQ_2 = 2011-12-12T09:29:09.500 11818.25706958770 RECEIVE_FREQ_2 = 2011-12-12T09:29:10.500 11817.64450073240 RECEIVE_FREQ_2 = 2011-12-12T09:29:11.500 11817.02707481380 RECEIVE_FREQ_2 = 2011-12-12T09:29:12.500 11816.41168975830 RECEIVE_FREQ_2 = 2011-12-12T09:29:13.500 11815.79302024840 RECEIVE_FREQ_2 = 2011-12-12T09:29:14.500 11815.17965507510 RECEIVE_FREQ_2 = 2011-12-12T09:29:15.500 11814.56291484830 RECEIVE_FREQ_2 = 2011-12-12T09:29:16.500 11813.94889926910 RECEIVE_FREQ_2 = 2011-12-12T09:29:17.500 11813.33364295960 RECEIVE_FREQ_2 = 2011-12-12T09:29:18.500 11812.71250915530 RECEIVE_FREQ_2 = 2011-12-12T09:29:19.500 11812.10200119020 RECEIVE_FREQ_2 = 2011-12-12T09:29:20.500 11811.48550987240 RECEIVE_FREQ_2 = 2011-12-12T09:29:21.500 11810.87636280060 RECEIVE_FREQ_2 = 2011-12-12T09:29:22.500 11810.25608158110 RECEIVE_FREQ_2 = 2011-12-12T09:29:23.500 11809.64018535610 RECEIVE_FREQ_2 = 2011-12-12T09:29:24.500 11809.02071475980 RECEIVE_FREQ_2 = 2011-12-12T09:29:25.500 11808.40777206420 RECEIVE_FREQ_2 = 2011-12-12T09:29:26.500 11807.78963661190 RECEIVE_FREQ_2 = 2011-12-12T09:29:27.500 11807.17877197270 RECEIVE_FREQ_2 = 2011-12-12T09:29:28.500 11806.55438518520 RECEIVE_FREQ_2 = 2011-12-12T09:29:29.500 11805.94742298130 RECEIVE_FREQ_2 = 2011-12-12T09:29:30.500 11805.32280921940 RECEIVE_FREQ_2 = 2011-12-12T09:29:31.500 11804.71220970150 RECEIVE_FREQ_2 = 2011-12-12T09:29:32.500 11804.09558677670 RECEIVE_FREQ_2 = 2011-12-12T09:29:33.500 11803.48499202730 RECEIVE_FREQ_2 = 2011-12-12T09:29:34.500 11802.86563205720 RECEIVE_FREQ_2 = 2011-12-12T09:29:35.500 11802.25261116030 RECEIVE_FREQ_2 = 2011-12-12T09:29:36.500 11801.63396263120 RECEIVE_FREQ_2 = 2011-12-12T09:29:37.500 11801.02074527740 RECEIVE_FREQ_2 = 2011-12-12T09:29:38.500 11800.39866733550 RECEIVE_FREQ_2 = 2011-12-12T09:29:39.500 11799.78712368010 RECEIVE_FREQ_2 = 2011-12-12T09:29:40.500 11799.17147731780 RECEIVE_FREQ_2 = 2011-12-12T09:29:41.500 11798.55389213560 RECEIVE_FREQ_2 = 2011-12-12T09:29:42.500 11797.93540573120 RECEIVE_FREQ_2 = 2011-12-12T09:29:43.500 11797.32350254060 RECEIVE_FREQ_2 = 2011-12-12T09:29:44.500 11796.70528125760 RECEIVE_FREQ_2 = 2011-12-12T09:29:45.500 11796.08909034730 RECEIVE_FREQ_2 = 2011-12-12T09:29:46.500 11795.47755336760 RECEIVE_FREQ_2 = 2011-12-12T09:29:47.500 11794.86097431180 RECEIVE_FREQ_2 = 2011-12-12T09:29:48.500 11794.24463176730 RECEIVE_FREQ_2 = 2011-12-12T09:29:49.500 11793.62295055390 RECEIVE_FREQ_2 = 2011-12-12T09:29:50.500 11793.00691127780 RECEIVE_FREQ_2 = 2011-12-12T09:29:51.500 11792.39192676540 RECEIVE_FREQ_2 = 2011-12-12T09:29:52.500 11791.77585792540 RECEIVE_FREQ_2 = 2011-12-12T09:29:53.500 11791.16207122800 RECEIVE_FREQ_2 = 2011-12-12T09:29:54.500 11790.54097557070 RECEIVE_FREQ_2 = 2011-12-12T09:29:55.500 11789.92567062380 RECEIVE_FREQ_2 = 2011-12-12T09:29:56.500 11789.31350612640 RECEIVE_FREQ_2 = 2011-12-12T09:29:57.500 11788.69637489320 RECEIVE_FREQ_2 = 2011-12-12T09:29:58.500 11788.07742404940 RECEIVE_FREQ_2 = 2011-12-12T09:29:59.500 11787.46438026430 RECEIVE_FREQ_2 = 2011-12-12T09:30:00.500 11786.84678554530 RECEIVE_FREQ_2 = 2011-12-12T09:30:01.500 11786.22999572750 RECEIVE_FREQ_2 = 2011-12-12T09:30:02.500 11785.61670780180 RECEIVE_FREQ_2 = 2011-12-12T09:30:03.500 11784.99912834170 RECEIVE_FREQ_2 = 2011-12-12T09:30:04.500 11784.38093566890 RECEIVE_FREQ_2 = 2011-12-12T09:30:05.500 11783.76540946960 RECEIVE_FREQ_2 = 2011-12-12T09:30:06.500 11783.14823627470 RECEIVE_FREQ_2 = 2011-12-12T09:30:07.500 11782.53097724910 RECEIVE_FREQ_2 = 2011-12-12T09:30:08.500 11781.91347026820 RECEIVE_FREQ_2 = 2011-12-12T09:30:09.500 11781.29587841030 RECEIVE_FREQ_2 = 2011-12-12T09:30:10.500 11780.68694877620 RECEIVE_FREQ_2 = 2011-12-12T09:30:11.500 11780.06527709960 RECEIVE_FREQ_2 = 2011-12-12T09:30:12.500 11779.45187282560 RECEIVE_FREQ_2 = 2011-12-12T09:30:13.500 11778.83672618870 RECEIVE_FREQ_2 = 2011-12-12T09:30:14.500 11778.21280097960 RECEIVE_FREQ_2 = 2011-12-12T09:30:15.500 11777.59963130950 RECEIVE_FREQ_2 = 2011-12-12T09:30:16.500 11776.98693847660 RECEIVE_FREQ_2 = 2011-12-12T09:30:17.500 11776.36686611180 RECEIVE_FREQ_2 = 2011-12-12T09:30:18.500 11775.74811744690 RECEIVE_FREQ_2 = 2011-12-12T09:30:19.500 11775.13511276250 RECEIVE_FREQ_2 = 2011-12-12T09:30:20.500 11774.51337814330 RECEIVE_FREQ_2 = 2011-12-12T09:30:21.500 11773.89829540250 RECEIVE_FREQ_2 = 2011-12-12T09:30:22.500 11773.28106880190 RECEIVE_FREQ_2 = 2011-12-12T09:30:23.500 11772.66249942780 RECEIVE_FREQ_2 = 2011-12-12T09:30:24.500 11772.05043697360 RECEIVE_FREQ_2 = 2011-12-12T09:30:25.500 11771.43448925020 RECEIVE_FREQ_2 = 2011-12-12T09:30:26.500 11770.81387710570 RECEIVE_FREQ_2 = 2011-12-12T09:30:27.500 11770.19514465330 RECEIVE_FREQ_2 = 2011-12-12T09:30:28.500 11769.58301925660 RECEIVE_FREQ_2 = 2011-12-12T09:30:29.500 11768.96038722990 RECEIVE_FREQ_2 = 2011-12-12T09:30:30.500 11768.34661483760 RECEIVE_FREQ_2 = 2011-12-12T09:30:31.500 11767.73194026950 RECEIVE_FREQ_2 = 2011-12-12T09:30:32.500 11767.11828804020 RECEIVE_FREQ_2 = 2011-12-12T09:30:33.500 11766.49804401400 RECEIVE_FREQ_2 = 2011-12-12T09:30:34.500 11765.88508033750 RECEIVE_FREQ_2 = 2011-12-12T09:30:35.500 11765.26187038420 RECEIVE_FREQ_2 = 2011-12-12T09:30:36.500 11764.64383220670 RECEIVE_FREQ_2 = 2011-12-12T09:30:37.500 11764.02714633940 RECEIVE_FREQ_2 = 2011-12-12T09:30:38.500 11763.41272544860 RECEIVE_FREQ_2 = 2011-12-12T09:30:39.500 11762.79594039920 RECEIVE_FREQ_2 = 2011-12-12T09:30:40.500 11762.18000125890 RECEIVE_FREQ_2 = 2011-12-12T09:30:41.500 11761.55952453610 RECEIVE_FREQ_2 = 2011-12-12T09:30:42.500 11760.94241333010 RECEIVE_FREQ_2 = 2011-12-12T09:30:43.500 11760.32440853120 RECEIVE_FREQ_2 = 2011-12-12T09:30:44.500 11759.70571231840 RECEIVE_FREQ_2 = 2011-12-12T09:30:45.500 11759.08920001980 RECEIVE_FREQ_2 = 2011-12-12T09:30:46.500 11758.47251987460 RECEIVE_FREQ_2 = 2011-12-12T09:30:47.500 11757.85943603520 RECEIVE_FREQ_2 = 2011-12-12T09:30:48.500 11757.24072647090 RECEIVE_FREQ_2 = 2011-12-12T09:30:49.500 11756.62584972380 RECEIVE_FREQ_2 = 2011-12-12T09:30:50.500 11756.00728321080 RECEIVE_FREQ_2 = 2011-12-12T09:30:51.500 11755.38877964020 RECEIVE_FREQ_2 = 2011-12-12T09:30:52.500 11754.77056026460 RECEIVE_FREQ_2 = 2011-12-12T09:30:53.500 11754.15262222290 RECEIVE_FREQ_2 = 2011-12-12T09:30:54.500 11753.53568553920 RECEIVE_FREQ_2 = 2011-12-12T09:30:55.500 11752.91354179380 RECEIVE_FREQ_2 = 2011-12-12T09:30:56.500 11752.29837894440 RECEIVE_FREQ_2 = 2011-12-12T09:30:57.500 11751.68453979490 RECEIVE_FREQ_2 = 2011-12-12T09:30:58.500 11751.06816864010 RECEIVE_FREQ_2 = 2011-12-12T09:30:59.500 11750.44894123080 RECEIVE_FREQ_2 = 2011-12-12T09:31:00.500 11749.83318233490 RECEIVE_FREQ_2 = 2011-12-12T09:31:01.500 11749.21513080600 RECEIVE_FREQ_2 = 2011-12-12T09:31:02.500 11748.59570884700 RECEIVE_FREQ_2 = 2011-12-12T09:31:03.500 11747.98293399810 RECEIVE_FREQ_2 = 2011-12-12T09:31:04.500 11747.36201667790 RECEIVE_FREQ_2 = 2011-12-12T09:31:05.500 11746.74386310580 RECEIVE_FREQ_2 = 2011-12-12T09:31:06.500 11746.12722206120 RECEIVE_FREQ_2 = 2011-12-12T09:31:07.500 11745.50855731960 RECEIVE_FREQ_2 = 2011-12-12T09:31:08.500 11744.88876342770 RECEIVE_FREQ_2 = 2011-12-12T09:31:09.500 11744.26799011230 RECEIVE_FREQ_2 = 2011-12-12T09:31:10.500 11743.65175819400 RECEIVE_FREQ_2 = 2011-12-12T09:31:11.500 11743.03700065610 RECEIVE_FREQ_2 = 2011-12-12T09:31:12.500 11742.41590690610 RECEIVE_FREQ_2 = 2011-12-12T09:31:13.500 11741.80373573300 RECEIVE_FREQ_2 = 2011-12-12T09:31:14.500 11741.18587017060 RECEIVE_FREQ_2 = 2011-12-12T09:31:15.500 11740.56440830230 RECEIVE_FREQ_2 = 2011-12-12T09:31:16.500 11739.94617080690 RECEIVE_FREQ_2 = 2011-12-12T09:31:17.500 11739.33181381230 RECEIVE_FREQ_2 = 2011-12-12T09:31:18.500 11738.71254920960 RECEIVE_FREQ_2 = 2011-12-12T09:31:19.500 11738.09345626830 RECEIVE_FREQ_2 = 2011-12-12T09:31:20.500 11737.47349929810 RECEIVE_FREQ_2 = 2011-12-12T09:31:21.500 11736.85778141020 RECEIVE_FREQ_2 = 2011-12-12T09:31:22.500 11736.24200630190 RECEIVE_FREQ_2 = 2011-12-12T09:31:23.500 11735.62846946720 RECEIVE_FREQ_2 = 2011-12-12T09:31:24.500 11735.00221252440 RECEIVE_FREQ_2 = 2011-12-12T09:31:25.500 11734.39309978490 RECEIVE_FREQ_2 = 2011-12-12T09:31:26.500 11733.76869392400 RECEIVE_FREQ_2 = 2011-12-12T09:31:27.500 11733.15305423740 RECEIVE_FREQ_2 = 2011-12-12T09:31:28.500 11732.53551769260 RECEIVE_FREQ_2 = 2011-12-12T09:31:29.500 11731.91876602170 RECEIVE_FREQ_2 = 2011-12-12T09:31:30.500 11731.30041503910 RECEIVE_FREQ_2 = 2011-12-12T09:31:31.500 11730.68056583400 RECEIVE_FREQ_2 = 2011-12-12T09:31:32.500 11730.05945491790 RECEIVE_FREQ_2 = 2011-12-12T09:31:33.500 11729.44637775420 RECEIVE_FREQ_2 = 2011-12-12T09:31:34.500 11728.82546234130 RECEIVE_FREQ_2 = 2011-12-12T09:31:35.500 11728.20125961300 RECEIVE_FREQ_2 = 2011-12-12T09:31:36.500 11727.58139228820 RECEIVE_FREQ_2 = 2011-12-12T09:31:37.500 11726.96615219120 RECEIVE_FREQ_2 = 2011-12-12T09:31:38.500 11726.34824371340 RECEIVE_FREQ_2 = 2011-12-12T09:31:39.500 11725.73286247250 RECEIVE_FREQ_2 = 2011-12-12T09:31:40.500 11725.10636520390 RECEIVE_FREQ_2 = 2011-12-12T09:31:41.500 11724.49300098420 RECEIVE_FREQ_2 = 2011-12-12T09:31:42.500 11723.87481403350 RECEIVE_FREQ_2 = 2011-12-12T09:31:43.500 11723.26076984410 RECEIVE_FREQ_2 = 2011-12-12T09:31:44.500 11722.64162445070 RECEIVE_FREQ_2 = 2011-12-12T09:31:45.500 11722.02055931090 RECEIVE_FREQ_2 = 2011-12-12T09:31:46.500 11721.40151596070 RECEIVE_FREQ_2 = 2011-12-12T09:31:47.500 11720.78478431700 RECEIVE_FREQ_2 = 2011-12-12T09:31:48.500 11720.16671276090 RECEIVE_FREQ_2 = 2011-12-12T09:31:49.500 11719.54554367070 RECEIVE_FREQ_2 = 2011-12-12T09:31:50.500 11718.93063545230 RECEIVE_FREQ_2 = 2011-12-12T09:31:51.500 11718.31199073790 RECEIVE_FREQ_2 = 2011-12-12T09:31:52.500 11717.69063854220 RECEIVE_FREQ_2 = 2011-12-12T09:31:53.500 11717.06847953800 RECEIVE_FREQ_2 = 2011-12-12T09:31:54.500 11716.45575332640 RECEIVE_FREQ_2 = 2011-12-12T09:31:55.500 11715.83652114870 RECEIVE_FREQ_2 = 2011-12-12T09:31:56.500 11715.21974754330 RECEIVE_FREQ_2 = 2011-12-12T09:31:57.500 11714.59644222260 RECEIVE_FREQ_2 = 2011-12-12T09:31:58.500 11713.97853183750 RECEIVE_FREQ_2 = 2011-12-12T09:31:59.500 11713.36450195310 RECEIVE_FREQ_2 = 2011-12-12T09:32:00.500 11712.73886203770 RECEIVE_FREQ_2 = 2011-12-12T09:32:01.500 11712.11495018010 RECEIVE_FREQ_2 = 2011-12-12T09:32:02.500 11711.50637817380 RECEIVE_FREQ_2 = 2011-12-12T09:32:03.500 11710.88385677340 RECEIVE_FREQ_2 = 2011-12-12T09:32:04.500 11710.27115535740 RECEIVE_FREQ_2 = 2011-12-12T09:32:05.500 11709.64991569520 RECEIVE_FREQ_2 = 2011-12-12T09:32:06.500 11709.02852153780 RECEIVE_FREQ_2 = 2011-12-12T09:32:07.500 11708.41244602200 RECEIVE_FREQ_2 = 2011-12-12T09:32:08.500 11707.79429531100 RECEIVE_FREQ_2 = 2011-12-12T09:32:09.500 11707.17578125000 RECEIVE_FREQ_2 = 2011-12-12T09:32:10.500 11706.56019115450 RECEIVE_FREQ_2 = 2011-12-12T09:32:11.500 11705.93358993530 RECEIVE_FREQ_2 = 2011-12-12T09:32:12.500 11705.31892299650 RECEIVE_FREQ_2 = 2011-12-12T09:32:13.500 11704.69838809970 RECEIVE_FREQ_2 = 2011-12-12T09:32:14.500 11704.07921409610 RECEIVE_FREQ_2 = 2011-12-12T09:32:15.500 11703.46099567410 RECEIVE_FREQ_2 = 2011-12-12T09:32:16.500 11702.84570789340 RECEIVE_FREQ_2 = 2011-12-12T09:32:17.500 11702.22247695920 RECEIVE_FREQ_2 = 2011-12-12T09:32:18.500 11701.60391330720 RECEIVE_FREQ_2 = 2011-12-12T09:32:19.500 11700.98438262940 RECEIVE_FREQ_2 = 2011-12-12T09:32:20.500 11700.36175155640 RECEIVE_FREQ_2 = 2011-12-12T09:32:21.500 11699.74597740170 RECEIVE_FREQ_2 = 2011-12-12T09:32:22.500 11699.12506580350 RECEIVE_FREQ_2 = 2011-12-12T09:32:23.500 11698.50964355470 RECEIVE_FREQ_2 = 2011-12-12T09:32:24.500 11697.89450645450 RECEIVE_FREQ_2 = 2011-12-12T09:32:25.500 11697.27126216890 RECEIVE_FREQ_2 = 2011-12-12T09:32:26.500 11696.64953899380 RECEIVE_FREQ_2 = 2011-12-12T09:32:27.500 11696.03345584870 RECEIVE_FREQ_2 = 2011-12-12T09:32:28.500 11695.41124534610 RECEIVE_FREQ_2 = 2011-12-12T09:32:29.500 11694.78718566890 RECEIVE_FREQ_2 = 2011-12-12T09:32:30.500 11694.17404747010 RECEIVE_FREQ_2 = 2011-12-12T09:32:31.500 11693.55550765990 RECEIVE_FREQ_2 = 2011-12-12T09:32:32.500 11692.93581581120 RECEIVE_FREQ_2 = 2011-12-12T09:32:33.500 11692.31800365450 RECEIVE_FREQ_2 = 2011-12-12T09:32:34.500 11691.69659996030 RECEIVE_FREQ_2 = 2011-12-12T09:32:35.500 11691.07431221010 RECEIVE_FREQ_2 = 2011-12-12T09:32:36.500 11690.46008205410 RECEIVE_FREQ_2 = 2011-12-12T09:32:37.500 11689.83539581300 RECEIVE_FREQ_2 = 2011-12-12T09:32:38.500 11689.22003364560 RECEIVE_FREQ_2 = 2011-12-12T09:32:39.500 11688.60176086430 RECEIVE_FREQ_2 = 2011-12-12T09:32:40.500 11687.97615146640 RECEIVE_FREQ_2 = 2011-12-12T09:32:41.500 11687.35866355900 RECEIVE_FREQ_2 = 2011-12-12T09:32:42.500 11686.74136543270 RECEIVE_FREQ_2 = 2011-12-12T09:32:43.500 11686.12043571470 RECEIVE_FREQ_2 = 2011-12-12T09:32:44.500 11685.49896526340 RECEIVE_FREQ_2 = 2011-12-12T09:32:45.500 11684.88182163240 RECEIVE_FREQ_2 = 2011-12-12T09:32:46.500 11684.25896835330 RECEIVE_FREQ_2 = 2011-12-12T09:32:47.500 11683.63792133330 RECEIVE_FREQ_2 = 2011-12-12T09:32:48.500 11683.02763843540 RECEIVE_FREQ_2 = 2011-12-12T09:32:49.500 11682.40305614470 RECEIVE_FREQ_2 = 2011-12-12T09:32:50.500 11681.78417301180 RECEIVE_FREQ_2 = 2011-12-12T09:32:51.500 11681.16634464260 RECEIVE_FREQ_2 = 2011-12-12T09:32:52.500 11680.54403591160 RECEIVE_FREQ_2 = 2011-12-12T09:32:53.500 11679.92487144470 RECEIVE_FREQ_2 = 2011-12-12T09:32:54.500 11679.30033969880 RECEIVE_FREQ_2 = 2011-12-12T09:32:55.500 11678.68563079830 RECEIVE_FREQ_2 = 2011-12-12T09:32:56.500 11678.06527900700 RECEIVE_FREQ_2 = 2011-12-12T09:32:57.500 11677.45239257810 RECEIVE_FREQ_2 = 2011-12-12T09:32:58.500 11676.82780838010 RECEIVE_FREQ_2 = 2011-12-12T09:32:59.500 11676.21213722230 RECEIVE_FREQ_2 = 2011-12-12T09:33:00.500 11675.59297561650 RECEIVE_FREQ_2 = 2011-12-12T09:33:01.500 11674.96652698520 RECEIVE_FREQ_2 = 2011-12-12T09:33:02.500 11674.34347438810 RECEIVE_FREQ_2 = 2011-12-12T09:33:03.500 11673.73056221010 RECEIVE_FREQ_2 = 2011-12-12T09:33:04.500 11673.10772037510 RECEIVE_FREQ_2 = 2011-12-12T09:33:05.500 11672.49156761170 RECEIVE_FREQ_2 = 2011-12-12T09:33:06.500 11671.86657142640 RECEIVE_FREQ_2 = 2011-12-12T09:33:07.500 11671.25440883640 RECEIVE_FREQ_2 = 2011-12-12T09:33:08.500 11670.62784481050 RECEIVE_FREQ_2 = 2011-12-12T09:33:09.500 11670.00973510740 RECEIVE_FREQ_2 = 2011-12-12T09:33:10.500 11669.38677215580 RECEIVE_FREQ_2 = 2011-12-12T09:33:11.500 11668.77014446260 RECEIVE_FREQ_2 = 2011-12-12T09:33:12.500 11668.14850425720 RECEIVE_FREQ_2 = 2011-12-12T09:33:13.500 11667.52922439580 RECEIVE_FREQ_2 = 2011-12-12T09:33:14.500 11666.91076183320 RECEIVE_FREQ_2 = 2011-12-12T09:33:15.500 11666.28874206540 RECEIVE_FREQ_2 = 2011-12-12T09:33:16.500 11665.67003726960 RECEIVE_FREQ_2 = 2011-12-12T09:33:17.500 11665.04973411560 RECEIVE_FREQ_2 = 2011-12-12T09:33:18.500 11664.42431545260 RECEIVE_FREQ_2 = 2011-12-12T09:33:19.500 11663.80920505520 RECEIVE_FREQ_2 = 2011-12-12T09:33:20.500 11663.18670177460 RECEIVE_FREQ_2 = 2011-12-12T09:33:21.500 11662.56941032410 RECEIVE_FREQ_2 = 2011-12-12T09:33:22.500 11661.94061946870 RECEIVE_FREQ_2 = 2011-12-12T09:33:23.500 11661.32782363890 RECEIVE_FREQ_2 = 2011-12-12T09:33:24.500 11660.70629882810 RECEIVE_FREQ_2 = 2011-12-12T09:33:25.500 11660.08772945400 RECEIVE_FREQ_2 = 2011-12-12T09:33:26.500 11659.46841716770 RECEIVE_FREQ_2 = 2011-12-12T09:33:27.500 11658.84431362150 RECEIVE_FREQ_2 = 2011-12-12T09:33:28.500 11658.22648239140 RECEIVE_FREQ_2 = 2011-12-12T09:33:29.500 11657.60562324520 RECEIVE_FREQ_2 = 2011-12-12T09:33:30.500 11656.98643016820 RECEIVE_FREQ_2 = 2011-12-12T09:33:31.500 11656.36472892760 RECEIVE_FREQ_2 = 2011-12-12T09:33:32.500 11655.74643039700 RECEIVE_FREQ_2 = 2011-12-12T09:33:33.500 11655.12425518040 RECEIVE_FREQ_2 = 2011-12-12T09:33:34.500 11654.50401592250 RECEIVE_FREQ_2 = 2011-12-12T09:33:35.500 11653.88309192660 RECEIVE_FREQ_2 = 2011-12-12T09:33:36.500 11653.26026153560 RECEIVE_FREQ_2 = 2011-12-12T09:33:37.500 11652.64011096950 RECEIVE_FREQ_2 = 2011-12-12T09:33:38.500 11652.01500415800 RECEIVE_FREQ_2 = 2011-12-12T09:33:39.500 11651.39206314090 RECEIVE_FREQ_2 = 2011-12-12T09:33:40.500 11650.77103805540 RECEIVE_FREQ_2 = 2011-12-12T09:33:41.500 11650.15434455870 RECEIVE_FREQ_2 = 2011-12-12T09:33:42.500 11649.53273773190 RECEIVE_FREQ_2 = 2011-12-12T09:33:43.500 11648.91182327270 RECEIVE_FREQ_2 = 2011-12-12T09:33:44.500 11648.29500007630 RECEIVE_FREQ_2 = 2011-12-12T09:33:45.500 11647.67537593840 RECEIVE_FREQ_2 = 2011-12-12T09:33:46.500 11647.05315303800 RECEIVE_FREQ_2 = 2011-12-12T09:33:47.500 11646.43555641170 RECEIVE_FREQ_2 = 2011-12-12T09:33:48.500 11645.80964756010 RECEIVE_FREQ_2 = 2011-12-12T09:33:49.500 11645.18843936920 RECEIVE_FREQ_2 = 2011-12-12T09:33:50.500 11644.56914520260 RECEIVE_FREQ_2 = 2011-12-12T09:33:51.500 11643.95063495640 RECEIVE_FREQ_2 = 2011-12-12T09:33:52.500 11643.32615852360 RECEIVE_FREQ_2 = 2011-12-12T09:33:53.500 11642.70535087590 RECEIVE_FREQ_2 = 2011-12-12T09:33:54.500 11642.08923244480 RECEIVE_FREQ_2 = 2011-12-12T09:33:55.500 11641.46294403080 RECEIVE_FREQ_2 = 2011-12-12T09:33:56.500 11640.84132862090 RECEIVE_FREQ_2 = 2011-12-12T09:33:57.500 11640.22236156460 RECEIVE_FREQ_2 = 2011-12-12T09:33:58.500 11639.60355186460 RECEIVE_FREQ_2 = 2011-12-12T09:33:59.500 11638.97810363770 RECEIVE_FREQ_2 = 2011-12-12T09:34:00.500 11638.36054134370 RECEIVE_FREQ_2 = 2011-12-12T09:34:01.500 11637.73986339570 RECEIVE_FREQ_2 = 2011-12-12T09:34:02.500 11637.11892223360 RECEIVE_FREQ_2 = 2011-12-12T09:34:03.500 11636.49612617490 RECEIVE_FREQ_2 = 2011-12-12T09:34:04.500 11635.87652683260 RECEIVE_FREQ_2 = 2011-12-12T09:34:05.500 11635.25660800930 RECEIVE_FREQ_2 = 2011-12-12T09:34:06.500 11634.63048553470 RECEIVE_FREQ_2 = 2011-12-12T09:34:07.500 11634.01229190830 RECEIVE_FREQ_2 = 2011-12-12T09:34:08.500 11633.38930034640 RECEIVE_FREQ_2 = 2011-12-12T09:34:09.500 11632.76893711090 RECEIVE_FREQ_2 = 2011-12-12T09:34:10.500 11632.14928245540 RECEIVE_FREQ_2 = 2011-12-12T09:34:11.500 11631.52896213530 RECEIVE_FREQ_2 = 2011-12-12T09:34:12.500 11630.91124343870 RECEIVE_FREQ_2 = 2011-12-12T09:34:13.500 11630.28759765620 RECEIVE_FREQ_2 = 2011-12-12T09:34:14.500 11629.66766452790 RECEIVE_FREQ_2 = 2011-12-12T09:34:15.500 11629.03811359410 RECEIVE_FREQ_2 = 2011-12-12T09:34:16.500 11628.41992759700 RECEIVE_FREQ_2 = 2011-12-12T09:34:17.500 11627.79836845400 RECEIVE_FREQ_2 = 2011-12-12T09:34:18.500 11627.18244457240 RECEIVE_FREQ_2 = 2011-12-12T09:34:19.500 11626.55938339230 RECEIVE_FREQ_2 = 2011-12-12T09:34:20.500 11625.93962192540 RECEIVE_FREQ_2 = 2011-12-12T09:34:21.500 11625.31435966490 RECEIVE_FREQ_2 = 2011-12-12T09:34:22.500 11624.68988609310 RECEIVE_FREQ_2 = 2011-12-12T09:34:23.500 11624.07378673550 RECEIVE_FREQ_2 = 2011-12-12T09:34:24.500 11623.45363521580 RECEIVE_FREQ_2 = 2011-12-12T09:34:25.500 11622.82552814480 RECEIVE_FREQ_2 = 2011-12-12T09:34:26.500 11622.20820045470 RECEIVE_FREQ_2 = 2011-12-12T09:34:27.500 11621.58267593380 RECEIVE_FREQ_2 = 2011-12-12T09:34:28.500 11620.96523189540 RECEIVE_FREQ_2 = 2011-12-12T09:34:29.500 11620.34886932370 RECEIVE_FREQ_2 = 2011-12-12T09:34:30.500 11619.72627353670 RECEIVE_FREQ_2 = 2011-12-12T09:34:31.500 11619.10230636600 RECEIVE_FREQ_2 = 2011-12-12T09:34:32.500 11618.48265361790 RECEIVE_FREQ_2 = 2011-12-12T09:34:33.500 11617.86260700230 RECEIVE_FREQ_2 = 2011-12-12T09:34:34.500 11617.24149990080 RECEIVE_FREQ_2 = 2011-12-12T09:34:35.500 11616.61559963230 RECEIVE_FREQ_2 = 2011-12-12T09:34:36.500 11615.99912166600 RECEIVE_FREQ_2 = 2011-12-12T09:34:37.500 11615.37161159520 RECEIVE_FREQ_2 = 2011-12-12T09:34:38.500 11614.74952697750 RECEIVE_FREQ_2 = 2011-12-12T09:34:39.500 11614.12839794160 RECEIVE_FREQ_2 = 2011-12-12T09:34:40.500 11613.50867080690 RECEIVE_FREQ_2 = 2011-12-12T09:34:41.500 11612.88952732090 RECEIVE_FREQ_2 = 2011-12-12T09:34:42.500 11612.26263809200 RECEIVE_FREQ_2 = 2011-12-12T09:34:43.500 11611.64235305790 RECEIVE_FREQ_2 = 2011-12-12T09:34:44.500 11611.01513957980 RECEIVE_FREQ_2 = 2011-12-12T09:34:45.500 11610.40262508390 RECEIVE_FREQ_2 = 2011-12-12T09:34:46.500 11609.77631855010 RECEIVE_FREQ_2 = 2011-12-12T09:34:47.500 11609.15252685550 RECEIVE_FREQ_2 = 2011-12-12T09:34:48.500 11608.52759361270 RECEIVE_FREQ_2 = 2011-12-12T09:34:49.500 11607.90555953980 RECEIVE_FREQ_2 = 2011-12-12T09:34:50.500 11607.28248119350 RECEIVE_FREQ_2 = 2011-12-12T09:34:51.500 11606.66537570950 RECEIVE_FREQ_2 = 2011-12-12T09:34:52.500 11606.04761505130 RECEIVE_FREQ_2 = 2011-12-12T09:34:53.500 11605.42003631590 RECEIVE_FREQ_2 = 2011-12-12T09:34:54.500 11604.80088615420 RECEIVE_FREQ_2 = 2011-12-12T09:34:55.500 11604.17375659940 RECEIVE_FREQ_2 = 2011-12-12T09:34:56.500 11603.55234718320 RECEIVE_FREQ_2 = 2011-12-12T09:34:57.500 11602.93303966520 RECEIVE_FREQ_2 = 2011-12-12T09:34:58.500 11602.31627273560 RECEIVE_FREQ_2 = 2011-12-12T09:34:59.500 11601.69383907320 RECEIVE_FREQ_2 = 2011-12-12T09:35:00.500 11601.06702899930 RECEIVE_FREQ_2 = 2011-12-12T09:35:01.500 11600.44514465330 RECEIVE_FREQ_2 = 2011-12-12T09:35:02.500 11599.82407093050 RECEIVE_FREQ_2 = 2011-12-12T09:35:03.500 11599.19875526430 RECEIVE_FREQ_2 = 2011-12-12T09:35:04.500 11598.57790756230 RECEIVE_FREQ_2 = 2011-12-12T09:35:05.500 11597.95970344540 RECEIVE_FREQ_2 = 2011-12-12T09:35:06.500 11597.33383464810 RECEIVE_FREQ_2 = 2011-12-12T09:35:07.500 11596.71780776980 RECEIVE_FREQ_2 = 2011-12-12T09:35:08.500 11596.08641815190 RECEIVE_FREQ_2 = 2011-12-12T09:35:09.500 11595.46857833860 RECEIVE_FREQ_2 = 2011-12-12T09:35:10.500 11594.84224796300 RECEIVE_FREQ_2 = 2011-12-12T09:35:11.500 11594.22389316560 RECEIVE_FREQ_2 = 2011-12-12T09:35:12.500 11593.60262680050 RECEIVE_FREQ_2 = 2011-12-12T09:35:13.500 11592.97921752930 RECEIVE_FREQ_2 = 2011-12-12T09:35:14.500 11592.35486030580 RECEIVE_FREQ_2 = 2011-12-12T09:35:15.500 11591.73184776310 RECEIVE_FREQ_2 = 2011-12-12T09:35:16.500 11591.11276435850 RECEIVE_FREQ_2 = 2011-12-12T09:35:17.500 11590.48850917820 RECEIVE_FREQ_2 = 2011-12-12T09:35:18.500 11589.86484622960 RECEIVE_FREQ_2 = 2011-12-12T09:35:19.500 11589.24131107330 RECEIVE_FREQ_2 = 2011-12-12T09:35:20.500 11588.61697006230 RECEIVE_FREQ_2 = 2011-12-12T09:35:21.500 11587.99217414860 RECEIVE_FREQ_2 = 2011-12-12T09:35:22.500 11587.37699985500 RECEIVE_FREQ_2 = 2011-12-12T09:35:23.500 11586.75703430180 RECEIVE_FREQ_2 = 2011-12-12T09:35:24.500 11586.12802791600 RECEIVE_FREQ_2 = 2011-12-12T09:35:25.500 11585.50528240200 RECEIVE_FREQ_2 = 2011-12-12T09:35:26.500 11584.88473033910 RECEIVE_FREQ_2 = 2011-12-12T09:35:27.500 11584.26140689850 RECEIVE_FREQ_2 = 2011-12-12T09:35:28.500 11583.64161109920 RECEIVE_FREQ_2 = 2011-12-12T09:35:29.500 11583.01492500310 RECEIVE_FREQ_2 = 2011-12-12T09:35:30.500 11582.39173316960 RECEIVE_FREQ_2 = 2011-12-12T09:35:31.500 11581.77131175990 RECEIVE_FREQ_2 = 2011-12-12T09:35:32.500 11581.15112590790 RECEIVE_FREQ_2 = 2011-12-12T09:35:33.500 11580.53213310240 RECEIVE_FREQ_2 = 2011-12-12T09:35:34.500 11579.90102672580 RECEIVE_FREQ_2 = 2011-12-12T09:35:35.500 11579.28087425230 RECEIVE_FREQ_2 = 2011-12-12T09:35:36.500 11578.65871620180 RECEIVE_FREQ_2 = 2011-12-12T09:35:37.500 11578.03942298890 RECEIVE_FREQ_2 = 2011-12-12T09:35:38.500 11577.41879844670 RECEIVE_FREQ_2 = 2011-12-12T09:35:39.500 11576.79109191890 RECEIVE_FREQ_2 = 2011-12-12T09:35:40.500 11576.17124080660 RECEIVE_FREQ_2 = 2011-12-12T09:35:41.500 11575.54489707950 RECEIVE_FREQ_2 = 2011-12-12T09:35:42.500 11574.92236137390 RECEIVE_FREQ_2 = 2011-12-12T09:35:43.500 11574.30107784270 RECEIVE_FREQ_2 = 2011-12-12T09:35:44.500 11573.67408180240 RECEIVE_FREQ_2 = 2011-12-12T09:35:45.500 11573.05179882050 RECEIVE_FREQ_2 = 2011-12-12T09:35:46.500 11572.43100833890 RECEIVE_FREQ_2 = 2011-12-12T09:35:47.500 11571.80812358860 RECEIVE_FREQ_2 = 2011-12-12T09:35:48.500 11571.18367576600 RECEIVE_FREQ_2 = 2011-12-12T09:35:49.500 11570.56092262270 RECEIVE_FREQ_2 = 2011-12-12T09:35:50.500 11569.94164752960 RECEIVE_FREQ_2 = 2011-12-12T09:35:51.500 11569.31465625760 RECEIVE_FREQ_2 = 2011-12-12T09:35:52.500 11568.68783283230 RECEIVE_FREQ_2 = 2011-12-12T09:35:53.500 11568.07039928440 RECEIVE_FREQ_2 = 2011-12-12T09:35:54.500 11567.44254779820 RECEIVE_FREQ_2 = 2011-12-12T09:35:55.500 11566.82624721530 RECEIVE_FREQ_2 = 2011-12-12T09:35:56.500 11566.19992637630 RECEIVE_FREQ_2 = 2011-12-12T09:35:57.500 11565.57896232600 RECEIVE_FREQ_2 = 2011-12-12T09:35:58.500 11564.95570087430 RECEIVE_FREQ_2 = 2011-12-12T09:35:59.500 11564.32909488680 RECEIVE_FREQ_2 = 2011-12-12T09:36:00.500 11563.71147346500 RECEIVE_FREQ_2 = 2011-12-12T09:36:01.500 11563.08518600460 RECEIVE_FREQ_2 = 2011-12-12T09:36:02.500 11562.46140289310 RECEIVE_FREQ_2 = 2011-12-12T09:36:03.500 11561.83855247500 RECEIVE_FREQ_2 = 2011-12-12T09:36:04.500 11561.21698760990 RECEIVE_FREQ_2 = 2011-12-12T09:36:05.500 11560.59270381930 RECEIVE_FREQ_2 = 2011-12-12T09:36:06.500 11559.96991539000 RECEIVE_FREQ_2 = 2011-12-12T09:36:07.500 11559.34779930110 RECEIVE_FREQ_2 = 2011-12-12T09:36:08.500 11558.71660804750 RECEIVE_FREQ_2 = 2011-12-12T09:36:09.500 11558.09345722200 RECEIVE_FREQ_2 = 2011-12-12T09:36:10.500 11557.47597503660 RECEIVE_FREQ_2 = 2011-12-12T09:36:11.500 11556.85112953190 RECEIVE_FREQ_2 = 2011-12-12T09:36:12.500 11556.22891235350 RECEIVE_FREQ_2 = 2011-12-12T09:36:13.500 11555.60404396060 RECEIVE_FREQ_2 = 2011-12-12T09:36:14.500 11554.97617912290 RECEIVE_FREQ_2 = 2011-12-12T09:36:15.500 11554.35639667510 RECEIVE_FREQ_2 = 2011-12-12T09:36:16.500 11553.73509693150 RECEIVE_FREQ_2 = 2011-12-12T09:36:17.500 11553.11344242100 RECEIVE_FREQ_2 = 2011-12-12T09:36:18.500 11552.48716545100 RECEIVE_FREQ_2 = 2011-12-12T09:36:19.500 11551.86091136930 RECEIVE_FREQ_2 = 2011-12-12T09:36:20.500 11551.23874092100 RECEIVE_FREQ_2 = 2011-12-12T09:36:21.500 11550.61462783810 RECEIVE_FREQ_2 = 2011-12-12T09:36:22.500 11549.98983097080 RECEIVE_FREQ_2 = 2011-12-12T09:36:23.500 11549.36564254760 RECEIVE_FREQ_2 = 2011-12-12T09:36:24.500 11548.74493598940 RECEIVE_FREQ_2 = 2011-12-12T09:36:25.500 11548.11912727360 RECEIVE_FREQ_2 = 2011-12-12T09:36:26.500 11547.49820613860 RECEIVE_FREQ_2 = 2011-12-12T09:36:27.500 11546.87749576570 RECEIVE_FREQ_2 = 2011-12-12T09:36:28.500 11546.25010108950 RECEIVE_FREQ_2 = 2011-12-12T09:36:29.500 11545.63002300260 RECEIVE_FREQ_2 = 2011-12-12T09:36:30.500 11544.99780654910 RECEIVE_FREQ_2 = 2011-12-12T09:36:31.500 11544.37716484070 RECEIVE_FREQ_2 = 2011-12-12T09:36:32.500 11543.75701999660 RECEIVE_FREQ_2 = 2011-12-12T09:36:33.500 11543.13202762600 RECEIVE_FREQ_2 = 2011-12-12T09:36:34.500 11542.51271820070 RECEIVE_FREQ_2 = 2011-12-12T09:36:35.500 11541.88412380220 RECEIVE_FREQ_2 = 2011-12-12T09:36:36.500 11541.25993347170 RECEIVE_FREQ_2 = 2011-12-12T09:36:37.500 11540.63258361820 RECEIVE_FREQ_2 = 2011-12-12T09:36:38.500 11540.01159191130 RECEIVE_FREQ_2 = 2011-12-12T09:36:39.500 11539.38772010800 RECEIVE_FREQ_2 = 2011-12-12T09:36:40.500 11538.75772571560 RECEIVE_FREQ_2 = 2011-12-12T09:36:41.500 11538.14088916780 RECEIVE_FREQ_2 = 2011-12-12T09:36:42.500 11537.51334953310 RECEIVE_FREQ_2 = 2011-12-12T09:36:43.500 11536.89008712770 RECEIVE_FREQ_2 = 2011-12-12T09:36:44.500 11536.26349639890 RECEIVE_FREQ_2 = 2011-12-12T09:36:45.500 11535.64474964140 RECEIVE_FREQ_2 = 2011-12-12T09:36:46.500 11535.01720237730 RECEIVE_FREQ_2 = 2011-12-12T09:36:47.500 11534.39441967010 RECEIVE_FREQ_2 = 2011-12-12T09:36:48.500 11533.77387237550 RECEIVE_FREQ_2 = 2011-12-12T09:36:49.500 11533.14183521270 RECEIVE_FREQ_2 = 2011-12-12T09:36:50.500 11532.52389812470 RECEIVE_FREQ_2 = 2011-12-12T09:36:51.500 11531.89706897740 RECEIVE_FREQ_2 = 2011-12-12T09:36:52.500 11531.27300453190 RECEIVE_FREQ_2 = 2011-12-12T09:36:53.500 11530.64476680760 RECEIVE_FREQ_2 = 2011-12-12T09:36:54.500 11530.02595901490 RECEIVE_FREQ_2 = 2011-12-12T09:36:55.500 11529.40415287020 RECEIVE_FREQ_2 = 2011-12-12T09:36:56.500 11528.78040885930 RECEIVE_FREQ_2 = 2011-12-12T09:36:57.500 11528.15415668490 RECEIVE_FREQ_2 = 2011-12-12T09:36:58.500 11527.52867984770 RECEIVE_FREQ_2 = 2011-12-12T09:36:59.500 11526.90453052520 RECEIVE_FREQ_2 = 2011-12-12T09:37:00.500 11526.27959060670 RECEIVE_FREQ_2 = 2011-12-12T09:37:01.500 11525.64979457860 RECEIVE_FREQ_2 = 2011-12-12T09:37:02.500 11525.02609920500 RECEIVE_FREQ_2 = 2011-12-12T09:37:03.500 11524.40625095370 RECEIVE_FREQ_2 = 2011-12-12T09:37:04.500 11523.78560543060 RECEIVE_FREQ_2 = 2011-12-12T09:37:05.500 11523.16145992280 RECEIVE_FREQ_2 = 2011-12-12T09:37:06.500 11522.53488922120 RECEIVE_FREQ_2 = 2011-12-12T09:37:07.500 11521.91235542300 RECEIVE_FREQ_2 = 2011-12-12T09:37:08.500 11521.28726863860 RECEIVE_FREQ_2 = 2011-12-12T09:37:09.500 11520.65941429140 RECEIVE_FREQ_2 = 2011-12-12T09:37:10.500 11520.03447532650 RECEIVE_FREQ_2 = 2011-12-12T09:37:11.500 11519.41543388370 RECEIVE_FREQ_2 = 2011-12-12T09:37:12.500 11518.78982067110 RECEIVE_FREQ_2 = 2011-12-12T09:37:13.500 11518.16007041930 RECEIVE_FREQ_2 = 2011-12-12T09:37:14.500 11517.54114246370 RECEIVE_FREQ_2 = 2011-12-12T09:37:15.500 11516.90920734410 RECEIVE_FREQ_2 = 2011-12-12T09:37:16.500 11516.28773021700 RECEIVE_FREQ_2 = 2011-12-12T09:37:17.500 11515.65828609470 RECEIVE_FREQ_2 = 2011-12-12T09:37:18.500 11515.03995990750 RECEIVE_FREQ_2 = 2011-12-12T09:37:19.500 11514.41603183750 RECEIVE_FREQ_2 = 2011-12-12T09:37:20.500 11513.78886985780 RECEIVE_FREQ_2 = 2011-12-12T09:37:21.500 11513.15869331360 RECEIVE_FREQ_2 = 2011-12-12T09:37:22.500 11512.53675842290 RECEIVE_FREQ_2 = 2011-12-12T09:37:23.500 11511.91175746920 RECEIVE_FREQ_2 = 2011-12-12T09:37:24.500 11511.28971195220 RECEIVE_FREQ_2 = 2011-12-12T09:37:25.500 11510.66173458100 RECEIVE_FREQ_2 = 2011-12-12T09:37:26.500 11510.03807258610 RECEIVE_FREQ_2 = 2011-12-12T09:37:27.500 11509.41199207310 RECEIVE_FREQ_2 = 2011-12-12T09:37:28.500 11508.79073905940 RECEIVE_FREQ_2 = 2011-12-12T09:37:29.500 11508.16464138030 RECEIVE_FREQ_2 = 2011-12-12T09:37:30.500 11507.54362964630 RECEIVE_FREQ_2 = 2011-12-12T09:37:31.500 11506.91736507420 RECEIVE_FREQ_2 = 2011-12-12T09:37:32.500 11506.28582954410 RECEIVE_FREQ_2 = 2011-12-12T09:37:33.500 11505.66221523280 RECEIVE_FREQ_2 = 2011-12-12T09:37:34.500 11505.04046154020 RECEIVE_FREQ_2 = 2011-12-12T09:37:35.500 11504.41675662990 RECEIVE_FREQ_2 = 2011-12-12T09:37:36.500 11503.78960132600 RECEIVE_FREQ_2 = 2011-12-12T09:37:37.500 11503.16331291200 RECEIVE_FREQ_2 = 2011-12-12T09:37:38.500 11502.53845119480 RECEIVE_FREQ_2 = 2011-12-12T09:37:39.500 11501.91511058810 RECEIVE_FREQ_2 = 2011-12-12T09:37:40.500 11501.29020118710 RECEIVE_FREQ_2 = 2011-12-12T09:37:41.500 11500.66142368320 RECEIVE_FREQ_2 = 2011-12-12T09:37:42.500 11500.03781318660 RECEIVE_FREQ_2 = 2011-12-12T09:37:43.500 11499.41372680660 RECEIVE_FREQ_2 = 2011-12-12T09:37:44.500 11498.79262828830 RECEIVE_FREQ_2 = 2011-12-12T09:37:45.500 11498.16742420200 RECEIVE_FREQ_2 = 2011-12-12T09:37:46.500 11497.54248046880 RECEIVE_FREQ_2 = 2011-12-12T09:37:47.500 11496.91238212590 RECEIVE_FREQ_2 = 2011-12-12T09:37:48.500 11496.28996658330 RECEIVE_FREQ_2 = 2011-12-12T09:37:49.500 11495.66199493410 RECEIVE_FREQ_2 = 2011-12-12T09:37:50.500 11495.03937911990 RECEIVE_FREQ_2 = 2011-12-12T09:37:51.500 11494.41720485690 RECEIVE_FREQ_2 = 2011-12-12T09:37:52.500 11493.78917312620 RECEIVE_FREQ_2 = 2011-12-12T09:37:53.500 11493.16165161130 RECEIVE_FREQ_2 = 2011-12-12T09:37:54.500 11492.54243564610 RECEIVE_FREQ_2 = 2011-12-12T09:37:55.500 11491.91147136690 RECEIVE_FREQ_2 = 2011-12-12T09:37:56.500 11491.28958320620 RECEIVE_FREQ_2 = 2011-12-12T09:37:57.500 11490.66634178160 RECEIVE_FREQ_2 = 2011-12-12T09:37:58.500 11490.03958415990 RECEIVE_FREQ_2 = 2011-12-12T09:37:59.500 11489.40825653080 RECEIVE_FREQ_2 = 2011-12-12T09:38:00.500 11488.78352260590 RECEIVE_FREQ_2 = 2011-12-12T09:38:01.500 11488.15932846070 RECEIVE_FREQ_2 = 2011-12-12T09:38:02.500 11487.53389739990 RECEIVE_FREQ_2 = 2011-12-12T09:38:03.500 11486.90770721440 RECEIVE_FREQ_2 = 2011-12-12T09:38:04.500 11486.28390789030 RECEIVE_FREQ_2 = 2011-12-12T09:38:05.500 11485.65625476840 RECEIVE_FREQ_2 = 2011-12-12T09:38:06.500 11485.03119945530 RECEIVE_FREQ_2 = 2011-12-12T09:38:07.500 11484.40118598940 RECEIVE_FREQ_2 = 2011-12-12T09:38:08.500 11483.77898502350 RECEIVE_FREQ_2 = 2011-12-12T09:38:09.500 11483.15861225130 RECEIVE_FREQ_2 = 2011-12-12T09:38:10.500 11482.53334045410 RECEIVE_FREQ_2 = 2011-12-12T09:38:11.500 11481.90456390380 RECEIVE_FREQ_2 = 2011-12-12T09:38:12.500 11481.27412223820 RECEIVE_FREQ_2 = 2011-12-12T09:38:13.500 11480.65093517300 RECEIVE_FREQ_2 = 2011-12-12T09:38:14.500 11480.02660942080 RECEIVE_FREQ_2 = 2011-12-12T09:38:15.500 11479.40022754670 RECEIVE_FREQ_2 = 2011-12-12T09:38:16.500 11478.77058124540 RECEIVE_FREQ_2 = 2011-12-12T09:38:17.500 11478.15034580230 RECEIVE_FREQ_2 = 2011-12-12T09:38:18.500 11477.52255916600 RECEIVE_FREQ_2 = 2011-12-12T09:38:19.500 11476.89617538450 RECEIVE_FREQ_2 = 2011-12-12T09:38:20.500 11476.27008819580 RECEIVE_FREQ_2 = 2011-12-12T09:38:21.500 11475.64411926270 RECEIVE_FREQ_2 = 2011-12-12T09:38:22.500 11475.02302360530 RECEIVE_FREQ_2 = 2011-12-12T09:38:23.500 11474.39416599270 RECEIVE_FREQ_2 = 2011-12-12T09:38:24.500 11473.76643085480 RECEIVE_FREQ_2 = 2011-12-12T09:38:25.500 11473.14130306240 RECEIVE_FREQ_2 = 2011-12-12T09:38:26.500 11472.51433181760 RECEIVE_FREQ_2 = 2011-12-12T09:38:27.500 11471.88751316070 RECEIVE_FREQ_2 = 2011-12-12T09:38:28.500 11471.26628398900 RECEIVE_FREQ_2 = 2011-12-12T09:38:29.500 11470.64384841920 RECEIVE_FREQ_2 = 2011-12-12T09:38:30.500 11470.01059436800 RECEIVE_FREQ_2 = 2011-12-12T09:38:31.500 11469.38808345790 RECEIVE_FREQ_2 = 2011-12-12T09:38:32.500 11468.76101970670 RECEIVE_FREQ_2 = 2011-12-12T09:38:33.500 11468.13740825650 RECEIVE_FREQ_2 = 2011-12-12T09:38:34.500 11467.51090717320 RECEIVE_FREQ_2 = 2011-12-12T09:38:35.500 11466.88676738740 RECEIVE_FREQ_2 = 2011-12-12T09:38:36.500 11466.25559425350 RECEIVE_FREQ_2 = 2011-12-12T09:38:37.500 11465.63333511350 RECEIVE_FREQ_2 = 2011-12-12T09:38:38.500 11465.00511169430 RECEIVE_FREQ_2 = 2011-12-12T09:38:39.500 11464.37750625610 RECEIVE_FREQ_2 = 2011-12-12T09:38:40.500 11463.74819374080 RECEIVE_FREQ_2 = 2011-12-12T09:38:41.500 11463.12438106540 RECEIVE_FREQ_2 = 2011-12-12T09:38:42.500 11462.49590110780 RECEIVE_FREQ_2 = 2011-12-12T09:38:43.500 11461.86707496640 RECEIVE_FREQ_2 = 2011-12-12T09:38:44.500 11461.24580574040 RECEIVE_FREQ_2 = 2011-12-12T09:38:45.500 11460.61679935460 RECEIVE_FREQ_2 = 2011-12-12T09:38:46.500 11459.99373912810 RECEIVE_FREQ_2 = 2011-12-12T09:38:47.500 11459.36605358120 RECEIVE_FREQ_2 = 2011-12-12T09:38:48.500 11458.73743438720 RECEIVE_FREQ_2 = 2011-12-12T09:38:49.500 11458.11253547670 RECEIVE_FREQ_2 = 2011-12-12T09:38:50.500 11457.48544502260 RECEIVE_FREQ_2 = 2011-12-12T09:38:51.500 11456.86124610900 RECEIVE_FREQ_2 = 2011-12-12T09:38:52.500 11456.23804759980 RECEIVE_FREQ_2 = 2011-12-12T09:38:53.500 11455.60968112950 RECEIVE_FREQ_2 = 2011-12-12T09:38:54.500 11454.98086452480 RECEIVE_FREQ_2 = 2011-12-12T09:38:55.500 11454.35814857480 RECEIVE_FREQ_2 = 2011-12-12T09:38:56.500 11453.72124671940 RECEIVE_FREQ_2 = 2011-12-12T09:38:57.500 11453.10095214840 RECEIVE_FREQ_2 = 2011-12-12T09:38:58.500 11452.47591400150 RECEIVE_FREQ_2 = 2011-12-12T09:38:59.500 11451.85391235350 RECEIVE_FREQ_2 = 2011-12-12T09:39:00.500 11451.22641944890 RECEIVE_FREQ_2 = 2011-12-12T09:39:01.500 11450.59691715240 RECEIVE_FREQ_2 = 2011-12-12T09:39:02.500 11449.96895980830 RECEIVE_FREQ_2 = 2011-12-12T09:39:03.500 11449.34669208530 RECEIVE_FREQ_2 = 2011-12-12T09:39:04.500 11448.71689987180 RECEIVE_FREQ_2 = 2011-12-12T09:39:05.500 11448.09099864960 RECEIVE_FREQ_2 = 2011-12-12T09:39:06.500 11447.46627998350 RECEIVE_FREQ_2 = 2011-12-12T09:39:07.500 11446.83874130250 RECEIVE_FREQ_2 = 2011-12-12T09:39:08.500 11446.21145725250 RECEIVE_FREQ_2 = 2011-12-12T09:39:09.500 11445.58087253570 RECEIVE_FREQ_2 = 2011-12-12T09:39:10.500 11444.95433235170 RECEIVE_FREQ_2 = 2011-12-12T09:39:11.500 11444.33180046080 RECEIVE_FREQ_2 = 2011-12-12T09:39:12.500 11443.69866275790 RECEIVE_FREQ_2 = 2011-12-12T09:39:13.500 11443.07532978060 RECEIVE_FREQ_2 = 2011-12-12T09:39:14.500 11442.44632625580 RECEIVE_FREQ_2 = 2011-12-12T09:39:15.500 11441.82882595060 RECEIVE_FREQ_2 = 2011-12-12T09:39:16.500 11441.19473266600 RECEIVE_FREQ_2 = 2011-12-12T09:39:17.500 11440.57250022890 RECEIVE_FREQ_2 = 2011-12-12T09:39:18.500 11439.94691753390 RECEIVE_FREQ_2 = 2011-12-12T09:39:19.500 11439.31614017490 RECEIVE_FREQ_2 = 2011-12-12T09:39:20.500 11438.69140243530 RECEIVE_FREQ_2 = 2011-12-12T09:39:21.500 11438.06132602690 RECEIVE_FREQ_2 = 2011-12-12T09:39:22.500 11437.43461894990 RECEIVE_FREQ_2 = 2011-12-12T09:39:23.500 11436.81368255620 RECEIVE_FREQ_2 = 2011-12-12T09:39:24.500 11436.18070888520 RECEIVE_FREQ_2 = 2011-12-12T09:39:25.500 11435.55687904360 RECEIVE_FREQ_2 = 2011-12-12T09:39:26.500 11434.92220211030 RECEIVE_FREQ_2 = 2011-12-12T09:39:27.500 11434.30306243900 RECEIVE_FREQ_2 = 2011-12-12T09:39:28.500 11433.67436790470 RECEIVE_FREQ_2 = 2011-12-12T09:39:29.500 11433.04673671720 RECEIVE_FREQ_2 = 2011-12-12T09:39:30.500 11432.41602039340 RECEIVE_FREQ_2 = 2011-12-12T09:39:31.500 11431.79312610630 RECEIVE_FREQ_2 = 2011-12-12T09:39:32.500 11431.16185665130 RECEIVE_FREQ_2 = 2011-12-12T09:39:33.500 11430.53851509090 RECEIVE_FREQ_2 = 2011-12-12T09:39:34.500 11429.90640163420 RECEIVE_FREQ_2 = 2011-12-12T09:39:35.500 11429.28290653230 RECEIVE_FREQ_2 = 2011-12-12T09:39:36.500 11428.65556526180 RECEIVE_FREQ_2 = 2011-12-12T09:39:37.500 11428.02694606780 RECEIVE_FREQ_2 = 2011-12-12T09:39:38.500 11427.40480518340 RECEIVE_FREQ_2 = 2011-12-12T09:39:39.500 11426.77187347410 RECEIVE_FREQ_2 = 2011-12-12T09:39:40.500 11426.15030288700 RECEIVE_FREQ_2 = 2011-12-12T09:39:41.500 11425.52420902250 RECEIVE_FREQ_2 = 2011-12-12T09:39:42.500 11424.88852977750 RECEIVE_FREQ_2 = 2011-12-12T09:39:43.500 11424.26726531980 RECEIVE_FREQ_2 = 2011-12-12T09:39:44.500 11423.63714504240 RECEIVE_FREQ_2 = 2011-12-12T09:39:45.500 11423.01205635070 RECEIVE_FREQ_2 = 2011-12-12T09:39:46.500 11422.37781238560 RECEIVE_FREQ_2 = 2011-12-12T09:39:47.500 11421.75966739650 RECEIVE_FREQ_2 = 2011-12-12T09:39:48.500 11421.12667274480 RECEIVE_FREQ_2 = 2011-12-12T09:39:49.500 11420.50767993930 RECEIVE_FREQ_2 = 2011-12-12T09:39:50.500 11419.87955188750 RECEIVE_FREQ_2 = 2011-12-12T09:39:51.500 11419.24816608430 RECEIVE_FREQ_2 = 2011-12-12T09:39:52.500 11418.61818408970 RECEIVE_FREQ_2 = 2011-12-12T09:39:53.500 11417.99001216890 RECEIVE_FREQ_2 = 2011-12-12T09:39:54.500 11417.36498832700 RECEIVE_FREQ_2 = 2011-12-12T09:39:55.500 11416.73976516720 RECEIVE_FREQ_2 = 2011-12-12T09:39:56.500 11416.10799407960 RECEIVE_FREQ_2 = 2011-12-12T09:39:57.500 11415.48321723940 RECEIVE_FREQ_2 = 2011-12-12T09:39:58.500 11414.85195064540 RECEIVE_FREQ_2 = 2011-12-12T09:39:59.500 11414.23175430300 RECEIVE_FREQ_2 = 2011-12-12T09:40:00.500 11413.59983253480 RECEIVE_FREQ_2 = 2011-12-12T09:40:01.500 11412.97616004940 RECEIVE_FREQ_2 = 2011-12-12T09:40:02.500 11412.34445476530 RECEIVE_FREQ_2 = 2011-12-12T09:40:03.500 11411.71730899810 RECEIVE_FREQ_2 = 2011-12-12T09:40:04.500 11411.08912086490 RECEIVE_FREQ_2 = 2011-12-12T09:40:05.500 11410.46387672420 RECEIVE_FREQ_2 = 2011-12-12T09:40:06.500 11409.83383846280 RECEIVE_FREQ_2 = 2011-12-12T09:40:07.500 11409.20988941190 RECEIVE_FREQ_2 = 2011-12-12T09:40:08.500 11408.57994365690 RECEIVE_FREQ_2 = 2011-12-12T09:40:09.500 11407.95066261290 RECEIVE_FREQ_2 = 2011-12-12T09:40:10.500 11407.32012844090 RECEIVE_FREQ_2 = 2011-12-12T09:40:11.500 11406.69469547270 RECEIVE_FREQ_2 = 2011-12-12T09:40:12.500 11406.07178306580 RECEIVE_FREQ_2 = 2011-12-12T09:40:13.500 11405.44063282010 RECEIVE_FREQ_2 = 2011-12-12T09:40:14.500 11404.81254768370 RECEIVE_FREQ_2 = 2011-12-12T09:40:15.500 11404.18695735930 RECEIVE_FREQ_2 = 2011-12-12T09:40:16.500 11403.55682468410 RECEIVE_FREQ_2 = 2011-12-12T09:40:17.500 11402.93061161040 RECEIVE_FREQ_2 = 2011-12-12T09:40:18.500 11402.29828453060 RECEIVE_FREQ_2 = 2011-12-12T09:40:19.500 11401.67751598360 RECEIVE_FREQ_2 = 2011-12-12T09:40:20.500 11401.04310512540 RECEIVE_FREQ_2 = 2011-12-12T09:40:21.500 11400.41846084590 RECEIVE_FREQ_2 = 2011-12-12T09:40:22.500 11399.78626060490 RECEIVE_FREQ_2 = 2011-12-12T09:40:23.500 11399.15688896180 RECEIVE_FREQ_2 = 2011-12-12T09:40:24.500 11398.52733612060 RECEIVE_FREQ_2 = 2011-12-12T09:40:25.500 11397.90440368650 RECEIVE_FREQ_2 = 2011-12-12T09:40:26.500 11397.27516269680 RECEIVE_FREQ_2 = 2011-12-12T09:40:27.500 11396.64812278750 RECEIVE_FREQ_2 = 2011-12-12T09:40:28.500 11396.02055931090 RECEIVE_FREQ_2 = 2011-12-12T09:40:29.500 11395.39278697970 RECEIVE_FREQ_2 = 2011-12-12T09:40:30.500 11394.76187801360 RECEIVE_FREQ_2 = 2011-12-12T09:40:31.500 11394.13747024540 RECEIVE_FREQ_2 = 2011-12-12T09:40:32.500 11393.50811958310 RECEIVE_FREQ_2 = 2011-12-12T09:40:33.500 11392.87650966640 RECEIVE_FREQ_2 = 2011-12-12T09:40:34.500 11392.25237941740 RECEIVE_FREQ_2 = 2011-12-12T09:40:35.500 11391.62132358550 RECEIVE_FREQ_2 = 2011-12-12T09:40:36.500 11390.99136161800 RECEIVE_FREQ_2 = 2011-12-12T09:40:37.500 11390.36441802980 RECEIVE_FREQ_2 = 2011-12-12T09:40:38.500 11389.73451805110 RECEIVE_FREQ_2 = 2011-12-12T09:40:39.500 11389.10969829560 RECEIVE_FREQ_2 = 2011-12-12T09:40:40.500 11388.48181533810 RECEIVE_FREQ_2 = 2011-12-12T09:40:41.500 11387.85179805760 RECEIVE_FREQ_2 = 2011-12-12T09:40:42.500 11387.22821617130 RECEIVE_FREQ_2 = 2011-12-12T09:40:43.500 11386.59606456760 RECEIVE_FREQ_2 = 2011-12-12T09:40:44.500 11385.96905517580 RECEIVE_FREQ_2 = 2011-12-12T09:40:45.500 11385.34219646450 RECEIVE_FREQ_2 = 2011-12-12T09:40:46.500 11384.71635055540 RECEIVE_FREQ_2 = 2011-12-12T09:40:47.500 11384.08697986600 RECEIVE_FREQ_2 = 2011-12-12T09:40:48.500 11383.45942401890 RECEIVE_FREQ_2 = 2011-12-12T09:40:49.500 11382.82966899870 RECEIVE_FREQ_2 = 2011-12-12T09:40:50.500 11382.19908046720 RECEIVE_FREQ_2 = 2011-12-12T09:40:51.500 11381.56943416600 RECEIVE_FREQ_2 = 2011-12-12T09:40:52.500 11380.93491172790 RECEIVE_FREQ_2 = 2011-12-12T09:40:53.500 11380.30931091310 RECEIVE_FREQ_2 = 2011-12-12T09:40:54.500 11379.68147277830 RECEIVE_FREQ_2 = 2011-12-12T09:40:55.500 11379.05098629000 RECEIVE_FREQ_2 = 2011-12-12T09:40:56.500 11378.42514133450 RECEIVE_FREQ_2 = 2011-12-12T09:40:57.500 11377.79547119140 RECEIVE_FREQ_2 = 2011-12-12T09:40:58.500 11377.16682624820 RECEIVE_FREQ_2 = 2011-12-12T09:40:59.500 11376.53999519350 RECEIVE_FREQ_2 = 2011-12-12T09:41:00.500 11375.91339492800 RECEIVE_FREQ_2 = 2011-12-12T09:41:01.500 11375.28238010410 RECEIVE_FREQ_2 = 2011-12-12T09:41:02.500 11374.64928436280 RECEIVE_FREQ_2 = 2011-12-12T09:41:03.500 11374.02625370030 RECEIVE_FREQ_2 = 2011-12-12T09:41:04.500 11373.39308357240 RECEIVE_FREQ_2 = 2011-12-12T09:41:05.500 11372.77142524720 RECEIVE_FREQ_2 = 2011-12-12T09:41:06.500 11372.13575553890 RECEIVE_FREQ_2 = 2011-12-12T09:41:07.500 11371.50722789760 RECEIVE_FREQ_2 = 2011-12-12T09:41:08.500 11370.88240814210 RECEIVE_FREQ_2 = 2011-12-12T09:41:09.500 11370.25175762180 RECEIVE_FREQ_2 = 2011-12-12T09:41:10.500 11369.62112903590 RECEIVE_FREQ_2 = 2011-12-12T09:41:11.500 11368.99664306640 RECEIVE_FREQ_2 = 2011-12-12T09:41:12.500 11368.36503696440 RECEIVE_FREQ_2 = 2011-12-12T09:41:13.500 11367.74060440060 RECEIVE_FREQ_2 = 2011-12-12T09:41:14.500 11367.10745906830 RECEIVE_FREQ_2 = 2011-12-12T09:41:15.500 11366.47770023350 RECEIVE_FREQ_2 = 2011-12-12T09:41:16.500 11365.84682369230 RECEIVE_FREQ_2 = 2011-12-12T09:41:17.500 11365.22066974640 RECEIVE_FREQ_2 = 2011-12-12T09:41:18.500 11364.59335708620 RECEIVE_FREQ_2 = 2011-12-12T09:41:19.500 11363.96767616270 RECEIVE_FREQ_2 = 2011-12-12T09:41:20.500 11363.33046531680 RECEIVE_FREQ_2 = 2011-12-12T09:41:21.500 11362.70974922180 RECEIVE_FREQ_2 = 2011-12-12T09:41:22.500 11362.07405662540 RECEIVE_FREQ_2 = 2011-12-12T09:41:23.500 11361.44962120060 RECEIVE_FREQ_2 = 2011-12-12T09:41:24.500 11360.82116031650 RECEIVE_FREQ_2 = 2011-12-12T09:41:25.500 11360.18716716770 RECEIVE_FREQ_2 = 2011-12-12T09:41:26.500 11359.55702304840 RECEIVE_FREQ_2 = 2011-12-12T09:41:27.500 11358.92763614650 RECEIVE_FREQ_2 = 2011-12-12T09:41:28.500 11358.29766845700 RECEIVE_FREQ_2 = 2011-12-12T09:41:29.500 11357.67113113400 RECEIVE_FREQ_2 = 2011-12-12T09:41:30.500 11357.04081916810 RECEIVE_FREQ_2 = 2011-12-12T09:41:31.500 11356.41641998290 RECEIVE_FREQ_2 = 2011-12-12T09:41:32.500 11355.78112983700 RECEIVE_FREQ_2 = 2011-12-12T09:41:33.500 11355.15688800810 RECEIVE_FREQ_2 = 2011-12-12T09:41:34.500 11354.52232456210 RECEIVE_FREQ_2 = 2011-12-12T09:41:35.500 11353.89554405210 RECEIVE_FREQ_2 = 2011-12-12T09:41:36.500 11353.26561355590 RECEIVE_FREQ_2 = 2011-12-12T09:41:37.500 11352.63745498660 RECEIVE_FREQ_2 = 2011-12-12T09:41:38.500 11352.00120639800 RECEIVE_FREQ_2 = 2011-12-12T09:41:39.500 11351.37800121310 RECEIVE_FREQ_2 = 2011-12-12T09:41:40.500 11350.74915122990 RECEIVE_FREQ_2 = 2011-12-12T09:41:41.500 11350.11825656890 RECEIVE_FREQ_2 = 2011-12-12T09:41:42.500 11349.48896980290 RECEIVE_FREQ_2 = 2011-12-12T09:41:43.500 11348.86043643950 RECEIVE_FREQ_2 = 2011-12-12T09:41:44.500 11348.23104381560 RECEIVE_FREQ_2 = 2011-12-12T09:41:45.500 11347.60051536560 RECEIVE_FREQ_2 = 2011-12-12T09:41:46.500 11346.97359371190 RECEIVE_FREQ_2 = 2011-12-12T09:41:47.500 11346.34581184390 RECEIVE_FREQ_2 = 2011-12-12T09:41:48.500 11345.71404933930 RECEIVE_FREQ_2 = 2011-12-12T09:41:49.500 11345.08201408390 RECEIVE_FREQ_2 = 2011-12-12T09:41:50.500 11344.45358085630 RECEIVE_FREQ_2 = 2011-12-12T09:41:51.500 11343.82975673680 RECEIVE_FREQ_2 = 2011-12-12T09:41:52.500 11343.19366073610 RECEIVE_FREQ_2 = 2011-12-12T09:41:53.500 11342.56420612340 RECEIVE_FREQ_2 = 2011-12-12T09:41:54.500 11341.93967914580 RECEIVE_FREQ_2 = 2011-12-12T09:41:55.500 11341.30759143830 RECEIVE_FREQ_2 = 2011-12-12T09:41:56.500 11340.67796802520 RECEIVE_FREQ_2 = 2011-12-12T09:41:57.500 11340.04767608640 RECEIVE_FREQ_2 = 2011-12-12T09:41:58.500 11339.41851043700 RECEIVE_FREQ_2 = 2011-12-12T09:41:59.500 11338.78955745700 RECEIVE_FREQ_2 = 2011-12-12T09:42:00.500 11338.15983963010 RECEIVE_FREQ_2 = 2011-12-12T09:42:01.500 11337.53290081020 RECEIVE_FREQ_2 = 2011-12-12T09:42:02.500 11336.90093898770 RECEIVE_FREQ_2 = 2011-12-12T09:42:03.500 11336.27146053310 RECEIVE_FREQ_2 = 2011-12-12T09:42:04.500 11335.64262580870 RECEIVE_FREQ_2 = 2011-12-12T09:42:05.500 11335.01295471190 RECEIVE_FREQ_2 = 2011-12-12T09:42:06.500 11334.38348579410 RECEIVE_FREQ_2 = 2011-12-12T09:42:07.500 11333.75558567050 RECEIVE_FREQ_2 = 2011-12-12T09:42:08.500 11333.11967372890 RECEIVE_FREQ_2 = 2011-12-12T09:42:09.500 11332.49198246000 RECEIVE_FREQ_2 = 2011-12-12T09:42:10.500 11331.85691642760 RECEIVE_FREQ_2 = 2011-12-12T09:42:11.500 11331.23139572140 RECEIVE_FREQ_2 = 2011-12-12T09:42:12.500 11330.60233306880 RECEIVE_FREQ_2 = 2011-12-12T09:42:13.500 11329.96906471250 RECEIVE_FREQ_2 = 2011-12-12T09:42:14.500 11329.33776092530 RECEIVE_FREQ_2 = 2011-12-12T09:42:15.500 11328.70876884460 RECEIVE_FREQ_2 = 2011-12-12T09:42:16.500 11328.07816314700 RECEIVE_FREQ_2 = 2011-12-12T09:42:17.500 11327.44822692870 RECEIVE_FREQ_2 = 2011-12-12T09:42:18.500 11326.81848621370 RECEIVE_FREQ_2 = 2011-12-12T09:42:19.500 11326.18709087370 RECEIVE_FREQ_2 = 2011-12-12T09:42:20.500 11325.55546092990 RECEIVE_FREQ_2 = 2011-12-12T09:42:21.500 11324.92741394040 RECEIVE_FREQ_2 = 2011-12-12T09:42:22.500 11324.29583740230 RECEIVE_FREQ_2 = 2011-12-12T09:42:23.500 11323.66469287870 RECEIVE_FREQ_2 = 2011-12-12T09:42:24.500 11323.03446578980 RECEIVE_FREQ_2 = 2011-12-12T09:42:25.500 11322.40477752690 RECEIVE_FREQ_2 = 2011-12-12T09:42:26.500 11321.77578258510 RECEIVE_FREQ_2 = 2011-12-12T09:42:27.500 11321.14379978180 RECEIVE_FREQ_2 = 2011-12-12T09:42:28.500 11320.51359939580 RECEIVE_FREQ_2 = 2011-12-12T09:42:29.500 11319.88719272610 RECEIVE_FREQ_2 = 2011-12-12T09:42:30.500 11319.25655364990 RECEIVE_FREQ_2 = 2011-12-12T09:42:31.500 11318.62159633640 RECEIVE_FREQ_2 = 2011-12-12T09:42:32.500 11317.99091434480 RECEIVE_FREQ_2 = 2011-12-12T09:42:33.500 11317.36014366150 RECEIVE_FREQ_2 = 2011-12-12T09:42:34.500 11316.73219490050 RECEIVE_FREQ_2 = 2011-12-12T09:42:35.500 11316.10514545440 RECEIVE_FREQ_2 = 2011-12-12T09:42:36.500 11315.47283840180 RECEIVE_FREQ_2 = 2011-12-12T09:42:37.500 11314.84311389920 RECEIVE_FREQ_2 = 2011-12-12T09:42:38.500 11314.21437168120 RECEIVE_FREQ_2 = 2011-12-12T09:42:39.500 11313.58517074580 RECEIVE_FREQ_2 = 2011-12-12T09:42:40.500 11312.95486831670 RECEIVE_FREQ_2 = 2011-12-12T09:42:41.500 11312.31901264190 RECEIVE_FREQ_2 = 2011-12-12T09:42:42.500 11311.68917369840 RECEIVE_FREQ_2 = 2011-12-12T09:42:43.500 11311.06242275240 RECEIVE_FREQ_2 = 2011-12-12T09:42:44.500 11310.43139553070 RECEIVE_FREQ_2 = 2011-12-12T09:42:45.500 11309.79687023160 RECEIVE_FREQ_2 = 2011-12-12T09:42:46.500 11309.16665935520 RECEIVE_FREQ_2 = 2011-12-12T09:42:47.500 11308.53654956820 RECEIVE_FREQ_2 = 2011-12-12T09:42:48.500 11307.90748977660 RECEIVE_FREQ_2 = 2011-12-12T09:42:49.500 11307.27585697170 RECEIVE_FREQ_2 = 2011-12-12T09:42:50.500 11306.64801883700 RECEIVE_FREQ_2 = 2011-12-12T09:42:51.500 11306.02029609680 RECEIVE_FREQ_2 = 2011-12-12T09:42:52.500 11305.38881111150 RECEIVE_FREQ_2 = 2011-12-12T09:42:53.500 11304.75677108760 RECEIVE_FREQ_2 = 2011-12-12T09:42:54.500 11304.12429618840 RECEIVE_FREQ_2 = 2011-12-12T09:42:55.500 11303.49303340910 RECEIVE_FREQ_2 = 2011-12-12T09:42:56.500 11302.86282253270 RECEIVE_FREQ_2 = 2011-12-12T09:42:57.500 11302.22758769990 RECEIVE_FREQ_2 = 2011-12-12T09:42:58.500 11301.60610866550 RECEIVE_FREQ_2 = 2011-12-12T09:42:59.500 11300.97492980960 RECEIVE_FREQ_2 = 2011-12-12T09:43:00.500 11300.34374523160 RECEIVE_FREQ_2 = 2011-12-12T09:43:01.500 11299.71119403840 RECEIVE_FREQ_2 = 2011-12-12T09:43:02.500 11299.08150386810 RECEIVE_FREQ_2 = 2011-12-12T09:43:03.500 11298.44804477690 RECEIVE_FREQ_2 = 2011-12-12T09:43:04.500 11297.81869506840 RECEIVE_FREQ_2 = 2011-12-12T09:43:05.500 11297.19015312190 RECEIVE_FREQ_2 = 2011-12-12T09:43:06.500 11296.55612754820 RECEIVE_FREQ_2 = 2011-12-12T09:43:07.500 11295.92440223690 RECEIVE_FREQ_2 = 2011-12-12T09:43:08.500 11295.29994583130 RECEIVE_FREQ_2 = 2011-12-12T09:43:09.500 11294.66452598570 RECEIVE_FREQ_2 = 2011-12-12T09:43:10.500 11294.03521347050 RECEIVE_FREQ_2 = 2011-12-12T09:43:11.500 11293.40115928650 RECEIVE_FREQ_2 = 2011-12-12T09:43:12.500 11292.77101039890 RECEIVE_FREQ_2 = 2011-12-12T09:43:13.500 11292.14175033570 RECEIVE_FREQ_2 = 2011-12-12T09:43:14.500 11291.51040935520 RECEIVE_FREQ_2 = 2011-12-12T09:43:15.500 11290.87671947480 RECEIVE_FREQ_2 = 2011-12-12T09:43:16.500 11290.24623394010 RECEIVE_FREQ_2 = 2011-12-12T09:43:17.500 11289.61690044400 RECEIVE_FREQ_2 = 2011-12-12T09:43:18.500 11288.98890781400 RECEIVE_FREQ_2 = 2011-12-12T09:43:19.500 11288.35284233090 RECEIVE_FREQ_2 = 2011-12-12T09:43:20.500 11287.72682952880 RECEIVE_FREQ_2 = 2011-12-12T09:43:21.500 11287.09248924260 RECEIVE_FREQ_2 = 2011-12-12T09:43:22.500 11286.46319389340 RECEIVE_FREQ_2 = 2011-12-12T09:43:23.500 11285.83215045930 RECEIVE_FREQ_2 = 2011-12-12T09:43:24.500 11285.19460964200 RECEIVE_FREQ_2 = 2011-12-12T09:43:25.500 11284.56471633910 RECEIVE_FREQ_2 = 2011-12-12T09:43:26.500 11283.93816661830 RECEIVE_FREQ_2 = 2011-12-12T09:43:27.500 11283.30289173130 RECEIVE_FREQ_2 = 2011-12-12T09:43:28.500 11282.67877578740 RECEIVE_FREQ_2 = 2011-12-12T09:43:29.500 11282.04496860500 RECEIVE_FREQ_2 = 2011-12-12T09:43:30.500 11281.41088008880 RECEIVE_FREQ_2 = 2011-12-12T09:43:31.500 11280.78259563450 RECEIVE_FREQ_2 = 2011-12-12T09:43:32.500 11280.15090084080 RECEIVE_FREQ_2 = 2011-12-12T09:43:33.500 11279.51744747160 RECEIVE_FREQ_2 = 2011-12-12T09:43:34.500 11278.88702583310 RECEIVE_FREQ_2 = 2011-12-12T09:43:35.500 11278.25389766690 RECEIVE_FREQ_2 = 2011-12-12T09:43:36.500 11277.62515926360 RECEIVE_FREQ_2 = 2011-12-12T09:43:37.500 11276.99168396000 RECEIVE_FREQ_2 = 2011-12-12T09:43:38.500 11276.36750316620 RECEIVE_FREQ_2 = 2011-12-12T09:43:39.500 11275.73214054110 RECEIVE_FREQ_2 = 2011-12-12T09:43:40.500 11275.09732627870 RECEIVE_FREQ_2 = 2011-12-12T09:43:41.500 11274.46616363530 RECEIVE_FREQ_2 = 2011-12-12T09:43:42.500 11273.83813095090 RECEIVE_FREQ_2 = 2011-12-12T09:43:43.500 11273.20649433140 RECEIVE_FREQ_2 = 2011-12-12T09:43:44.500 11272.56974029540 RECEIVE_FREQ_2 = 2011-12-12T09:43:45.500 11271.93486309050 RECEIVE_FREQ_2 = 2011-12-12T09:43:46.500 11271.31123542790 RECEIVE_FREQ_2 = 2011-12-12T09:43:47.500 11270.68049907680 RECEIVE_FREQ_2 = 2011-12-12T09:43:48.500 11270.04520606990 RECEIVE_FREQ_2 = 2011-12-12T09:43:49.500 11269.41353893280 RECEIVE_FREQ_2 = 2011-12-12T09:43:50.500 11268.78276157380 RECEIVE_FREQ_2 = 2011-12-12T09:43:51.500 11268.15122890470 RECEIVE_FREQ_2 = 2011-12-12T09:43:52.500 11267.51924419400 RECEIVE_FREQ_2 = 2011-12-12T09:43:53.500 11266.88507747650 RECEIVE_FREQ_2 = 2011-12-12T09:43:54.500 11266.25645065310 RECEIVE_FREQ_2 = 2011-12-12T09:43:55.500 11265.62022972110 RECEIVE_FREQ_2 = 2011-12-12T09:43:56.500 11264.99470806120 RECEIVE_FREQ_2 = 2011-12-12T09:43:57.500 11264.35593414310 RECEIVE_FREQ_2 = 2011-12-12T09:43:58.500 11263.72816658020 RECEIVE_FREQ_2 = 2011-12-12T09:43:59.500 11263.09469985960 RECEIVE_FREQ_2 = 2011-12-12T09:44:00.500 11262.46510314940 RECEIVE_FREQ_2 = 2011-12-12T09:44:01.500 11261.83574676510 RECEIVE_FREQ_2 = 2011-12-12T09:44:02.500 11261.20016098020 RECEIVE_FREQ_2 = 2011-12-12T09:44:03.500 11260.57045364380 RECEIVE_FREQ_2 = 2011-12-12T09:44:04.500 11259.93670177460 RECEIVE_FREQ_2 = 2011-12-12T09:44:05.500 11259.30152130130 RECEIVE_FREQ_2 = 2011-12-12T09:44:06.500 11258.67732238770 RECEIVE_FREQ_2 = 2011-12-12T09:44:07.500 11258.04035568240 RECEIVE_FREQ_2 = 2011-12-12T09:44:08.500 11257.40940856930 RECEIVE_FREQ_2 = 2011-12-12T09:44:09.500 11256.77941513060 RECEIVE_FREQ_2 = 2011-12-12T09:44:10.500 11256.14530658720 RECEIVE_FREQ_2 = 2011-12-12T09:44:11.500 11255.51559257510 RECEIVE_FREQ_2 = 2011-12-12T09:44:12.500 11254.88198471070 RECEIVE_FREQ_2 = 2011-12-12T09:44:13.500 11254.24993228910 RECEIVE_FREQ_2 = 2011-12-12T09:44:14.500 11253.62129879000 RECEIVE_FREQ_2 = 2011-12-12T09:44:15.500 11252.98327159880 RECEIVE_FREQ_2 = 2011-12-12T09:44:16.500 11252.35552120210 RECEIVE_FREQ_2 = 2011-12-12T09:44:17.500 11251.71953201290 RECEIVE_FREQ_2 = 2011-12-12T09:44:18.500 11251.09346675870 RECEIVE_FREQ_2 = 2011-12-12T09:44:19.500 11250.45876312260 RECEIVE_FREQ_2 = 2011-12-12T09:44:20.500 11249.82879829410 RECEIVE_FREQ_2 = 2011-12-12T09:44:21.500 11249.19393253330 RECEIVE_FREQ_2 = 2011-12-12T09:44:22.500 11248.55760002140 RECEIVE_FREQ_2 = 2011-12-12T09:44:23.500 11247.93033218380 RECEIVE_FREQ_2 = 2011-12-12T09:44:24.500 11247.30426120760 RECEIVE_FREQ_2 = 2011-12-12T09:44:25.500 11246.66789531710 RECEIVE_FREQ_2 = 2011-12-12T09:44:26.500 11246.03945922850 RECEIVE_FREQ_2 = 2011-12-12T09:44:27.500 11245.40488338470 RECEIVE_FREQ_2 = 2011-12-12T09:44:28.500 11244.77073860170 RECEIVE_FREQ_2 = 2011-12-12T09:44:29.500 11244.13456153870 RECEIVE_FREQ_2 = 2011-12-12T09:44:30.500 11243.50597953800 RECEIVE_FREQ_2 = 2011-12-12T09:44:31.500 11242.87210559840 RECEIVE_FREQ_2 = 2011-12-12T09:44:32.500 11242.23751926420 RECEIVE_FREQ_2 = 2011-12-12T09:44:33.500 11241.60655784610 RECEIVE_FREQ_2 = 2011-12-12T09:44:34.500 11240.97880172730 RECEIVE_FREQ_2 = 2011-12-12T09:44:35.500 11240.34289360050 RECEIVE_FREQ_2 = 2011-12-12T09:44:36.500 11239.71282291410 RECEIVE_FREQ_2 = 2011-12-12T09:44:37.500 11239.07798194890 RECEIVE_FREQ_2 = 2011-12-12T09:44:38.500 11238.44899654390 RECEIVE_FREQ_2 = 2011-12-12T09:44:39.500 11237.80997943880 RECEIVE_FREQ_2 = 2011-12-12T09:44:40.500 11237.17792701720 RECEIVE_FREQ_2 = 2011-12-12T09:44:41.500 11236.54381847380 RECEIVE_FREQ_2 = 2011-12-12T09:44:42.500 11235.91031742100 RECEIVE_FREQ_2 = 2011-12-12T09:44:43.500 11235.27822208400 RECEIVE_FREQ_2 = 2011-12-12T09:44:44.500 11234.64834594730 RECEIVE_FREQ_2 = 2011-12-12T09:44:45.500 11234.01824569700 RECEIVE_FREQ_2 = 2011-12-12T09:44:46.500 11233.37922859190 RECEIVE_FREQ_2 = 2011-12-12T09:44:47.500 11232.74964332580 RECEIVE_FREQ_2 = 2011-12-12T09:44:48.500 11232.11556053160 RECEIVE_FREQ_2 = 2011-12-12T09:44:49.500 11231.48181629180 RECEIVE_FREQ_2 = 2011-12-12T09:44:50.500 11230.84940624240 RECEIVE_FREQ_2 = 2011-12-12T09:44:51.500 11230.21900558470 RECEIVE_FREQ_2 = 2011-12-12T09:44:52.500 11229.58766555790 RECEIVE_FREQ_2 = 2011-12-12T09:44:53.500 11228.95321941380 RECEIVE_FREQ_2 = 2011-12-12T09:44:54.500 11228.32087421420 RECEIVE_FREQ_2 = 2011-12-12T09:44:55.500 11227.69004440310 RECEIVE_FREQ_2 = 2011-12-12T09:44:56.500 11227.05849742890 RECEIVE_FREQ_2 = 2011-12-12T09:44:57.500 11226.42869853970 RECEIVE_FREQ_2 = 2011-12-12T09:44:58.500 11225.79073047640 RECEIVE_FREQ_2 = 2011-12-12T09:44:59.500 11225.16236400600 RECEIVE_FREQ_2 = 2011-12-12T09:45:00.500 11224.52774429320 RECEIVE_FREQ_2 = 2011-12-12T09:45:01.500 11223.89192867280 RECEIVE_FREQ_2 = 2011-12-12T09:45:02.500 11223.26370716090 RECEIVE_FREQ_2 = 2011-12-12T09:45:03.500 11222.62471199040 RECEIVE_FREQ_2 = 2011-12-12T09:45:04.500 11221.99439907070 RECEIVE_FREQ_2 = 2011-12-12T09:45:05.500 11221.36251354220 RECEIVE_FREQ_2 = 2011-12-12T09:45:06.500 11220.72607707980 RECEIVE_FREQ_2 = 2011-12-12T09:45:07.500 11220.09165096280 RECEIVE_FREQ_2 = 2011-12-12T09:45:08.500 11219.46245193480 RECEIVE_FREQ_2 = 2011-12-12T09:45:09.500 11218.82808685300 RECEIVE_FREQ_2 = 2011-12-12T09:45:10.500 11218.19614887240 RECEIVE_FREQ_2 = 2011-12-12T09:45:11.500 11217.56356430050 RECEIVE_FREQ_2 = 2011-12-12T09:45:12.500 11216.93093872070 RECEIVE_FREQ_2 = 2011-12-12T09:45:13.500 11216.29685878750 RECEIVE_FREQ_2 = 2011-12-12T09:45:14.500 11215.66473960880 RECEIVE_FREQ_2 = 2011-12-12T09:45:15.500 11215.02979373930 RECEIVE_FREQ_2 = 2011-12-12T09:45:16.500 11214.39696311950 RECEIVE_FREQ_2 = 2011-12-12T09:45:17.500 11213.76386260990 RECEIVE_FREQ_2 = 2011-12-12T09:45:18.500 11213.13417625430 RECEIVE_FREQ_2 = 2011-12-12T09:45:19.500 11212.50139522550 RECEIVE_FREQ_2 = 2011-12-12T09:45:20.500 11211.86026000980 RECEIVE_FREQ_2 = 2011-12-12T09:45:21.500 11211.23382091520 RECEIVE_FREQ_2 = 2011-12-12T09:45:22.500 11210.60173892970 RECEIVE_FREQ_2 = 2011-12-12T09:45:23.500 11209.96473312380 RECEIVE_FREQ_2 = 2011-12-12T09:45:24.500 11209.33419418330 RECEIVE_FREQ_2 = 2011-12-12T09:45:25.500 11208.69619846340 RECEIVE_FREQ_2 = 2011-12-12T09:45:26.500 11208.06749725340 RECEIVE_FREQ_2 = 2011-12-12T09:45:27.500 11207.42928123470 RECEIVE_FREQ_2 = 2011-12-12T09:45:28.500 11206.80054092410 RECEIVE_FREQ_2 = 2011-12-12T09:45:29.500 11206.16447162630 RECEIVE_FREQ_2 = 2011-12-12T09:45:30.500 11205.53606033330 RECEIVE_FREQ_2 = 2011-12-12T09:45:31.500 11204.90110778810 RECEIVE_FREQ_2 = 2011-12-12T09:45:32.500 11204.26588153840 RECEIVE_FREQ_2 = 2011-12-12T09:45:33.500 11203.62866020200 RECEIVE_FREQ_2 = 2011-12-12T09:45:34.500 11202.99579620360 RECEIVE_FREQ_2 = 2011-12-12T09:45:35.500 11202.36382389070 RECEIVE_FREQ_2 = 2011-12-12T09:45:36.500 11201.73249244690 RECEIVE_FREQ_2 = 2011-12-12T09:45:37.500 11201.09718132020 RECEIVE_FREQ_2 = 2011-12-12T09:45:38.500 11200.46152877810 RECEIVE_FREQ_2 = 2011-12-12T09:45:39.500 11199.82737445830 RECEIVE_FREQ_2 = 2011-12-12T09:45:40.500 11199.19150352480 RECEIVE_FREQ_2 = 2011-12-12T09:45:41.500 11198.56473064420 RECEIVE_FREQ_2 = 2011-12-12T09:45:42.500 11197.93465614320 RECEIVE_FREQ_2 = 2011-12-12T09:45:43.500 11197.29982566830 RECEIVE_FREQ_2 = 2011-12-12T09:45:44.500 11196.66568660740 RECEIVE_FREQ_2 = 2011-12-12T09:45:45.500 11196.02412033080 RECEIVE_FREQ_2 = 2011-12-12T09:45:46.500 11195.39230537410 RECEIVE_FREQ_2 = 2011-12-12T09:45:47.500 11194.76138782500 RECEIVE_FREQ_2 = 2011-12-12T09:45:48.500 11194.13229084010 RECEIVE_FREQ_2 = 2011-12-12T09:45:49.500 11193.50315475460 RECEIVE_FREQ_2 = 2011-12-12T09:45:50.500 11192.86315059660 RECEIVE_FREQ_2 = 2011-12-12T09:45:51.500 11192.23082160950 RECEIVE_FREQ_2 = 2011-12-12T09:45:52.500 11191.59638023380 RECEIVE_FREQ_2 = 2011-12-12T09:45:53.500 11190.96792602540 RECEIVE_FREQ_2 = 2011-12-12T09:45:54.500 11190.32891082760 RECEIVE_FREQ_2 = 2011-12-12T09:45:55.500 11189.69487953190 RECEIVE_FREQ_2 = 2011-12-12T09:45:56.500 11189.06509399410 RECEIVE_FREQ_2 = 2011-12-12T09:45:57.500 11188.42351245880 RECEIVE_FREQ_2 = 2011-12-12T09:45:58.500 11187.79653453830 RECEIVE_FREQ_2 = 2011-12-12T09:45:59.500 11187.15846252440 RECEIVE_FREQ_2 = 2011-12-12T09:46:00.500 11186.53087806700 RECEIVE_FREQ_2 = 2011-12-12T09:46:01.500 11185.89295387270 RECEIVE_FREQ_2 = 2011-12-12T09:46:02.500 11185.25707626340 RECEIVE_FREQ_2 = 2011-12-12T09:46:03.500 11184.62349700930 RECEIVE_FREQ_2 = 2011-12-12T09:46:04.500 11183.98964595790 RECEIVE_FREQ_2 = 2011-12-12T09:46:05.500 11183.35585308070 RECEIVE_FREQ_2 = 2011-12-12T09:46:06.500 11182.72186660770 RECEIVE_FREQ_2 = 2011-12-12T09:46:07.500 11182.08539581300 RECEIVE_FREQ_2 = 2011-12-12T09:46:08.500 11181.45323276520 RECEIVE_FREQ_2 = 2011-12-12T09:46:09.500 11180.81827831270 RECEIVE_FREQ_2 = 2011-12-12T09:46:10.500 11180.18878555300 RECEIVE_FREQ_2 = 2011-12-12T09:46:11.500 11179.55873107910 RECEIVE_FREQ_2 = 2011-12-12T09:46:12.500 11178.91870975490 RECEIVE_FREQ_2 = 2011-12-12T09:46:13.500 11178.28457832340 RECEIVE_FREQ_2 = 2011-12-12T09:46:14.500 11177.64852428440 RECEIVE_FREQ_2 = 2011-12-12T09:46:15.500 11177.01443767550 RECEIVE_FREQ_2 = 2011-12-12T09:46:16.500 11176.38027668000 RECEIVE_FREQ_2 = 2011-12-12T09:46:17.500 11175.74837398530 RECEIVE_FREQ_2 = 2011-12-12T09:46:18.500 11175.11448287960 RECEIVE_FREQ_2 = 2011-12-12T09:46:19.500 11174.47707653050 RECEIVE_FREQ_2 = 2011-12-12T09:46:20.500 11173.84366893770 RECEIVE_FREQ_2 = 2011-12-12T09:46:21.500 11173.21642589570 RECEIVE_FREQ_2 = 2011-12-12T09:46:22.500 11172.57449626920 RECEIVE_FREQ_2 = 2011-12-12T09:46:23.500 11171.94480228420 RECEIVE_FREQ_2 = 2011-12-12T09:46:24.500 11171.31104660030 RECEIVE_FREQ_2 = 2011-12-12T09:46:25.500 11170.67157554630 RECEIVE_FREQ_2 = 2011-12-12T09:46:26.500 11170.04028129580 RECEIVE_FREQ_2 = 2011-12-12T09:46:27.500 11169.40752220150 RECEIVE_FREQ_2 = 2011-12-12T09:46:28.500 11168.77430915830 RECEIVE_FREQ_2 = 2011-12-12T09:46:29.500 11168.14167594910 RECEIVE_FREQ_2 = 2011-12-12T09:46:30.500 11167.50734138490 RECEIVE_FREQ_2 = 2011-12-12T09:46:31.500 11166.86888408660 RECEIVE_FREQ_2 = 2011-12-12T09:46:32.500 11166.23606204990 RECEIVE_FREQ_2 = 2011-12-12T09:46:33.500 11165.59915828700 RECEIVE_FREQ_2 = 2011-12-12T09:46:34.500 11164.96646499630 RECEIVE_FREQ_2 = 2011-12-12T09:46:35.500 11164.33475303650 RECEIVE_FREQ_2 = 2011-12-12T09:46:36.500 11163.69481277470 RECEIVE_FREQ_2 = 2011-12-12T09:46:37.500 11163.06483364110 RECEIVE_FREQ_2 = 2011-12-12T09:46:38.500 11162.42986106870 RECEIVE_FREQ_2 = 2011-12-12T09:46:39.500 11161.78861713410 RECEIVE_FREQ_2 = 2011-12-12T09:46:40.500 11161.15608978270 RECEIVE_FREQ_2 = 2011-12-12T09:46:41.500 11160.52527809140 RECEIVE_FREQ_2 = 2011-12-12T09:46:42.500 11159.89152622220 RECEIVE_FREQ_2 = 2011-12-12T09:46:43.500 11159.25318145750 RECEIVE_FREQ_2 = 2011-12-12T09:46:44.500 11158.61442184450 RECEIVE_FREQ_2 = 2011-12-12T09:46:45.500 11157.98440170290 RECEIVE_FREQ_2 = 2011-12-12T09:46:46.500 11157.34809684750 RECEIVE_FREQ_2 = 2011-12-12T09:46:47.500 11156.71546554570 RECEIVE_FREQ_2 = 2011-12-12T09:46:48.500 11156.07941722870 RECEIVE_FREQ_2 = 2011-12-12T09:46:49.500 11155.44491386410 RECEIVE_FREQ_2 = 2011-12-12T09:46:50.500 11154.81018352510 RECEIVE_FREQ_2 = 2011-12-12T09:46:51.500 11154.17566108700 RECEIVE_FREQ_2 = 2011-12-12T09:46:52.500 11153.54086208340 RECEIVE_FREQ_2 = 2011-12-12T09:46:53.500 11152.90542602540 RECEIVE_FREQ_2 = 2011-12-12T09:46:54.500 11152.27120208740 RECEIVE_FREQ_2 = 2011-12-12T09:46:55.500 11151.64120006560 RECEIVE_FREQ_2 = 2011-12-12T09:46:56.500 11151.00230312350 RECEIVE_FREQ_2 = 2011-12-12T09:46:57.500 11150.36541652680 RECEIVE_FREQ_2 = 2011-12-12T09:46:58.500 11149.73206520080 RECEIVE_FREQ_2 = 2011-12-12T09:46:59.500 11149.10037803650 RECEIVE_FREQ_2 = 2011-12-12T09:47:00.500 11148.46311664580 RECEIVE_FREQ_2 = 2011-12-12T09:47:01.500 11147.82999420170 RECEIVE_FREQ_2 = 2011-12-12T09:47:02.500 11147.19673061370 RECEIVE_FREQ_2 = 2011-12-12T09:47:03.500 11146.56245231630 RECEIVE_FREQ_2 = 2011-12-12T09:47:04.500 11145.92320060730 RECEIVE_FREQ_2 = 2011-12-12T09:47:05.500 11145.28968238830 RECEIVE_FREQ_2 = 2011-12-12T09:47:06.500 11144.65367889400 RECEIVE_FREQ_2 = 2011-12-12T09:47:07.500 11144.01903343200 RECEIVE_FREQ_2 = 2011-12-12T09:47:08.500 11143.38044071200 RECEIVE_FREQ_2 = 2011-12-12T09:47:09.500 11142.75218868260 RECEIVE_FREQ_2 = 2011-12-12T09:47:10.500 11142.11694717410 RECEIVE_FREQ_2 = 2011-12-12T09:47:11.500 11141.47801494600 RECEIVE_FREQ_2 = 2011-12-12T09:47:12.500 11140.84041500090 RECEIVE_FREQ_2 = 2011-12-12T09:47:13.500 11140.20482254030 RECEIVE_FREQ_2 = 2011-12-12T09:47:14.500 11139.57825279240 RECEIVE_FREQ_2 = 2011-12-12T09:47:15.500 11138.94365119930 RECEIVE_FREQ_2 = 2011-12-12T09:47:16.500 11138.30983257290 RECEIVE_FREQ_2 = 2011-12-12T09:47:17.500 11137.66995143890 RECEIVE_FREQ_2 = 2011-12-12T09:47:18.500 11137.03713607790 RECEIVE_FREQ_2 = 2011-12-12T09:47:19.500 11136.40573024750 RECEIVE_FREQ_2 = 2011-12-12T09:47:20.500 11135.76646614070 RECEIVE_FREQ_2 = 2011-12-12T09:47:21.500 11135.13492679600 RECEIVE_FREQ_2 = 2011-12-12T09:47:22.500 11134.49338817600 RECEIVE_FREQ_2 = 2011-12-12T09:47:23.500 11133.86416816710 RECEIVE_FREQ_2 = 2011-12-12T09:47:24.500 11133.22359657290 RECEIVE_FREQ_2 = 2011-12-12T09:47:25.500 11132.59534072880 RECEIVE_FREQ_2 = 2011-12-12T09:47:26.500 11131.96316528320 RECEIVE_FREQ_2 = 2011-12-12T09:47:27.500 11131.32378673550 RECEIVE_FREQ_2 = 2011-12-12T09:47:28.500 11130.68287277220 RECEIVE_FREQ_2 = 2011-12-12T09:47:29.500 11130.04898738860 RECEIVE_FREQ_2 = 2011-12-12T09:47:30.500 11129.40930938720 RECEIVE_FREQ_2 = 2011-12-12T09:47:31.500 11128.77656078340 RECEIVE_FREQ_2 = 2011-12-12T09:47:32.500 11128.14125061040 RECEIVE_FREQ_2 = 2011-12-12T09:47:33.500 11127.49768352510 RECEIVE_FREQ_2 = 2011-12-12T09:47:34.500 11126.86712074280 RECEIVE_FREQ_2 = 2011-12-12T09:47:35.500 11126.23458957670 RECEIVE_FREQ_2 = 2011-12-12T09:47:36.500 11125.60252666470 RECEIVE_FREQ_2 = 2011-12-12T09:47:37.500 11124.96554565430 RECEIVE_FREQ_2 = 2011-12-12T09:47:38.500 11124.32989215850 RECEIVE_FREQ_2 = 2011-12-12T09:47:39.500 11123.69215297700 RECEIVE_FREQ_2 = 2011-12-12T09:47:40.500 11123.05620193480 RECEIVE_FREQ_2 = 2011-12-12T09:47:41.500 11122.42340755460 RECEIVE_FREQ_2 = 2011-12-12T09:47:42.500 11121.78973293300 RECEIVE_FREQ_2 = 2011-12-12T09:47:43.500 11121.15466880800 RECEIVE_FREQ_2 = 2011-12-12T09:47:44.500 11120.51755142210 RECEIVE_FREQ_2 = 2011-12-12T09:47:45.500 11119.88088321690 RECEIVE_FREQ_2 = 2011-12-12T09:47:46.500 11119.24492836000 RECEIVE_FREQ_2 = 2011-12-12T09:47:47.500 11118.60453605650 RECEIVE_FREQ_2 = 2011-12-12T09:47:48.500 11117.97414970400 RECEIVE_FREQ_2 = 2011-12-12T09:47:49.500 11117.34308719640 RECEIVE_FREQ_2 = 2011-12-12T09:47:50.500 11116.70759963990 RECEIVE_FREQ_2 = 2011-12-12T09:47:51.500 11116.06780147550 RECEIVE_FREQ_2 = 2011-12-12T09:47:52.500 11115.43443870540 RECEIVE_FREQ_2 = 2011-12-12T09:47:53.500 11114.79667377470 RECEIVE_FREQ_2 = 2011-12-12T09:47:54.500 11114.16079425810 RECEIVE_FREQ_2 = 2011-12-12T09:47:55.500 11113.52240085600 RECEIVE_FREQ_2 = 2011-12-12T09:47:56.500 11112.89235305790 RECEIVE_FREQ_2 = 2011-12-12T09:47:57.500 11112.25021553040 RECEIVE_FREQ_2 = 2011-12-12T09:47:58.500 11111.61855316160 RECEIVE_FREQ_2 = 2011-12-12T09:47:59.500 11110.98295211790 RECEIVE_FREQ_2 = 2011-12-12T09:48:00.500 11110.35199165340 RECEIVE_FREQ_2 = 2011-12-12T09:48:01.500 11109.70999813080 RECEIVE_FREQ_2 = 2011-12-12T09:48:02.500 11109.07605075840 RECEIVE_FREQ_2 = 2011-12-12T09:48:03.500 11108.44595146180 RECEIVE_FREQ_2 = 2011-12-12T09:48:04.500 11107.80383205410 RECEIVE_FREQ_2 = 2011-12-12T09:48:05.500 11107.17148971560 RECEIVE_FREQ_2 = 2011-12-12T09:48:06.500 11106.53390216830 RECEIVE_FREQ_2 = 2011-12-12T09:48:07.500 11105.89545822140 RECEIVE_FREQ_2 = 2011-12-12T09:48:08.500 11105.25698852540 RECEIVE_FREQ_2 = 2011-12-12T09:48:09.500 11104.62706947330 RECEIVE_FREQ_2 = 2011-12-12T09:48:10.500 11103.98753356930 RECEIVE_FREQ_2 = 2011-12-12T09:48:11.500 11103.35350227360 RECEIVE_FREQ_2 = 2011-12-12T09:48:12.500 11102.71873283390 RECEIVE_FREQ_2 = 2011-12-12T09:48:13.500 11102.08045864110 RECEIVE_FREQ_2 = 2011-12-12T09:48:14.500 11101.44345188140 RECEIVE_FREQ_2 = 2011-12-12T09:48:15.500 11100.80448055270 RECEIVE_FREQ_2 = 2011-12-12T09:48:16.500 11100.17292881010 RECEIVE_FREQ_2 = 2011-12-12T09:48:17.500 11099.53770256040 RECEIVE_FREQ_2 = 2011-12-12T09:48:18.500 11098.90215969090 RECEIVE_FREQ_2 = 2011-12-12T09:48:19.500 11098.26387405400 RECEIVE_FREQ_2 = 2011-12-12T09:48:20.500 11097.62870407100 RECEIVE_FREQ_2 = 2011-12-12T09:48:21.500 11096.98748016360 RECEIVE_FREQ_2 = 2011-12-12T09:48:22.500 11096.35508823390 RECEIVE_FREQ_2 = 2011-12-12T09:48:23.500 11095.72161006930 RECEIVE_FREQ_2 = 2011-12-12T09:48:24.500 11095.08335685730 RECEIVE_FREQ_2 = 2011-12-12T09:48:25.500 11094.44762516020 RECEIVE_FREQ_2 = 2011-12-12T09:48:26.500 11093.81487655640 RECEIVE_FREQ_2 = 2011-12-12T09:48:27.500 11093.17714500430 RECEIVE_FREQ_2 = 2011-12-12T09:48:28.500 11092.54305553440 RECEIVE_FREQ_2 = 2011-12-12T09:48:29.500 11091.90755367280 RECEIVE_FREQ_2 = 2011-12-12T09:48:30.500 11091.26948356630 RECEIVE_FREQ_2 = 2011-12-12T09:48:31.500 11090.63383674620 RECEIVE_FREQ_2 = 2011-12-12T09:48:32.500 11089.99391365050 RECEIVE_FREQ_2 = 2011-12-12T09:48:33.500 11089.35907173160 RECEIVE_FREQ_2 = 2011-12-12T09:48:34.500 11088.72301769260 RECEIVE_FREQ_2 = 2011-12-12T09:48:35.500 11088.08773326870 RECEIVE_FREQ_2 = 2011-12-12T09:48:36.500 11087.44890117650 RECEIVE_FREQ_2 = 2011-12-12T09:48:37.500 11086.81575107570 RECEIVE_FREQ_2 = 2011-12-12T09:48:38.500 11086.18223953250 RECEIVE_FREQ_2 = 2011-12-12T09:48:39.500 11085.53912544250 RECEIVE_FREQ_2 = 2011-12-12T09:48:40.500 11084.90805244450 RECEIVE_FREQ_2 = 2011-12-12T09:48:41.500 11084.26222038270 RECEIVE_FREQ_2 = 2011-12-12T09:48:42.500 11083.63380813600 RECEIVE_FREQ_2 = 2011-12-12T09:48:43.500 11082.99103736880 RECEIVE_FREQ_2 = 2011-12-12T09:48:44.500 11082.35238075260 RECEIVE_FREQ_2 = 2011-12-12T09:48:45.500 11081.72172069550 RECEIVE_FREQ_2 = 2011-12-12T09:48:46.500 11081.08432006840 RECEIVE_FREQ_2 = 2011-12-12T09:48:47.500 11080.45031356810 RECEIVE_FREQ_2 = 2011-12-12T09:48:48.500 11079.81490135190 RECEIVE_FREQ_2 = 2011-12-12T09:48:49.500 11079.16924285890 RECEIVE_FREQ_2 = 2011-12-12T09:48:50.500 11078.53516101840 RECEIVE_FREQ_2 = 2011-12-12T09:48:51.500 11077.89551734920 RECEIVE_FREQ_2 = 2011-12-12T09:48:52.500 11077.26259040830 RECEIVE_FREQ_2 = 2011-12-12T09:48:53.500 11076.62409019470 RECEIVE_FREQ_2 = 2011-12-12T09:48:54.500 11075.98558712010 RECEIVE_FREQ_2 = 2011-12-12T09:48:55.500 11075.35637187960 RECEIVE_FREQ_2 = 2011-12-12T09:48:56.500 11074.71782779690 RECEIVE_FREQ_2 = 2011-12-12T09:48:57.500 11074.08736705780 RECEIVE_FREQ_2 = 2011-12-12T09:48:58.500 11073.44428062440 RECEIVE_FREQ_2 = 2011-12-12T09:48:59.500 11072.80136966710 RECEIVE_FREQ_2 = 2011-12-12T09:49:00.500 11072.17000389100 RECEIVE_FREQ_2 = 2011-12-12T09:49:01.500 11071.53174114230 RECEIVE_FREQ_2 = 2011-12-12T09:49:02.500 11070.89445018770 RECEIVE_FREQ_2 = 2011-12-12T09:49:03.500 11070.25937652590 RECEIVE_FREQ_2 = 2011-12-12T09:49:04.500 11069.62578296660 RECEIVE_FREQ_2 = 2011-12-12T09:49:05.500 11068.98682975770 RECEIVE_FREQ_2 = 2011-12-12T09:49:06.500 11068.35268116000 RECEIVE_FREQ_2 = 2011-12-12T09:49:07.500 11067.71332931520 RECEIVE_FREQ_2 = 2011-12-12T09:49:08.500 11067.07295322420 RECEIVE_FREQ_2 = 2011-12-12T09:49:09.500 11066.44257354740 RECEIVE_FREQ_2 = 2011-12-12T09:49:10.500 11065.80379104610 RECEIVE_FREQ_2 = 2011-12-12T09:49:11.500 11065.16634845730 RECEIVE_FREQ_2 = 2011-12-12T09:49:12.500 11064.53773021700 RECEIVE_FREQ_2 = 2011-12-12T09:49:13.500 11063.89281654360 RECEIVE_FREQ_2 = 2011-12-12T09:49:14.500 11063.25778007510 RECEIVE_FREQ_2 = 2011-12-12T09:49:15.500 11062.61141014100 RECEIVE_FREQ_2 = 2011-12-12T09:49:16.500 11061.97710800170 RECEIVE_FREQ_2 = 2011-12-12T09:49:17.500 11061.33693695070 RECEIVE_FREQ_2 = 2011-12-12T09:49:18.500 11060.69847679140 RECEIVE_FREQ_2 = 2011-12-12T09:49:19.500 11060.06091499330 RECEIVE_FREQ_2 = 2011-12-12T09:49:20.500 11059.43012046810 RECEIVE_FREQ_2 = 2011-12-12T09:49:21.500 11058.79417705540 RECEIVE_FREQ_2 = 2011-12-12T09:49:22.500 11058.15787220000 RECEIVE_FREQ_2 = 2011-12-12T09:49:23.500 11057.52243995670 RECEIVE_FREQ_2 = 2011-12-12T09:49:24.500 11056.88565254210 RECEIVE_FREQ_2 = 2011-12-12T09:49:25.500 11056.24547863010 RECEIVE_FREQ_2 = 2011-12-12T09:49:26.500 11055.61123371120 RECEIVE_FREQ_2 = 2011-12-12T09:49:27.500 11054.97610187530 RECEIVE_FREQ_2 = 2011-12-12T09:49:28.500 11054.33646106720 RECEIVE_FREQ_2 = 2011-12-12T09:49:29.500 11053.69796752930 RECEIVE_FREQ_2 = 2011-12-12T09:49:30.500 11053.05531406400 RECEIVE_FREQ_2 = 2011-12-12T09:49:31.500 11052.41906166080 RECEIVE_FREQ_2 = 2011-12-12T09:49:32.500 11051.78375816350 RECEIVE_FREQ_2 = 2011-12-12T09:49:33.500 11051.14538192750 RECEIVE_FREQ_2 = 2011-12-12T09:49:34.500 11050.50826931000 RECEIVE_FREQ_2 = 2011-12-12T09:49:35.500 11049.87190914150 RECEIVE_FREQ_2 = 2011-12-12T09:49:36.500 11049.23385524750 RECEIVE_FREQ_2 = 2011-12-12T09:49:37.500 11048.59658908840 RECEIVE_FREQ_2 = 2011-12-12T09:49:38.500 11047.96637821200 RECEIVE_FREQ_2 = 2011-12-12T09:49:39.500 11047.32525730130 RECEIVE_FREQ_2 = 2011-12-12T09:49:40.500 11046.68251228330 RECEIVE_FREQ_2 = 2011-12-12T09:49:41.500 11046.04594135280 RECEIVE_FREQ_2 = 2011-12-12T09:49:42.500 11045.41006374360 RECEIVE_FREQ_2 = 2011-12-12T09:49:43.500 11044.77434158330 RECEIVE_FREQ_2 = 2011-12-12T09:49:44.500 11044.13724899290 RECEIVE_FREQ_2 = 2011-12-12T09:49:45.500 11043.49926280980 RECEIVE_FREQ_2 = 2011-12-12T09:49:46.500 11042.86295318600 RECEIVE_FREQ_2 = 2011-12-12T09:49:47.500 11042.22334384920 RECEIVE_FREQ_2 = 2011-12-12T09:49:48.500 11041.58863162990 RECEIVE_FREQ_2 = 2011-12-12T09:49:49.500 11040.94662284850 RECEIVE_FREQ_2 = 2011-12-12T09:49:50.500 11040.31419754030 RECEIVE_FREQ_2 = 2011-12-12T09:49:51.500 11039.67066955570 RECEIVE_FREQ_2 = 2011-12-12T09:49:52.500 11039.03271389010 RECEIVE_FREQ_2 = 2011-12-12T09:49:53.500 11038.39914321900 RECEIVE_FREQ_2 = 2011-12-12T09:49:54.500 11037.76560974120 RECEIVE_FREQ_2 = 2011-12-12T09:49:55.500 11037.12265205380 RECEIVE_FREQ_2 = 2011-12-12T09:49:56.500 11036.48886966710 RECEIVE_FREQ_2 = 2011-12-12T09:49:57.500 11035.84884452820 RECEIVE_FREQ_2 = 2011-12-12T09:49:58.500 11035.21168613430 RECEIVE_FREQ_2 = 2011-12-12T09:49:59.500 11034.57934188840 RECEIVE_FREQ_2 = 2011-12-12T09:50:00.500 11033.93499469760 RECEIVE_FREQ_2 = 2011-12-12T09:50:01.500 11033.30244445800 RECEIVE_FREQ_2 = 2011-12-12T09:50:02.500 11032.66289901730 RECEIVE_FREQ_2 = 2011-12-12T09:50:03.500 11032.02196598050 RECEIVE_FREQ_2 = 2011-12-12T09:50:04.500 11031.38554573060 RECEIVE_FREQ_2 = 2011-12-12T09:50:05.500 11030.74544239040 RECEIVE_FREQ_2 = 2011-12-12T09:50:06.500 11030.11039257050 RECEIVE_FREQ_2 = 2011-12-12T09:50:07.500 11029.46769618990 RECEIVE_FREQ_2 = 2011-12-12T09:50:08.500 11028.83115673070 RECEIVE_FREQ_2 = 2011-12-12T09:50:09.500 11028.19350337980 RECEIVE_FREQ_2 = 2011-12-12T09:50:10.500 11027.55291557310 RECEIVE_FREQ_2 = 2011-12-12T09:50:11.500 11026.91800212860 RECEIVE_FREQ_2 = 2011-12-12T09:50:12.500 11026.28196907040 RECEIVE_FREQ_2 = 2011-12-12T09:50:13.500 11025.64237785340 RECEIVE_FREQ_2 = 2011-12-12T09:50:14.500 11025.00604724880 RECEIVE_FREQ_2 = 2011-12-12T09:50:15.500 11024.36560821530 RECEIVE_FREQ_2 = 2011-12-12T09:50:16.500 11023.72845458980 RECEIVE_FREQ_2 = 2011-12-12T09:50:17.500 11023.08625411990 RECEIVE_FREQ_2 = 2011-12-12T09:50:18.500 11022.45268154140 RECEIVE_FREQ_2 = 2011-12-12T09:50:19.500 11021.81330204010 RECEIVE_FREQ_2 = 2011-12-12T09:50:20.500 11021.17645454410 RECEIVE_FREQ_2 = 2011-12-12T09:50:21.500 11020.53595066070 RECEIVE_FREQ_2 = 2011-12-12T09:50:22.500 11019.90361595150 RECEIVE_FREQ_2 = 2011-12-12T09:50:23.500 11019.26264953610 RECEIVE_FREQ_2 = 2011-12-12T09:50:24.500 11018.62215423580 RECEIVE_FREQ_2 = 2011-12-12T09:50:25.500 11017.99038410190 RECEIVE_FREQ_2 = 2011-12-12T09:50:26.500 11017.35148239140 RECEIVE_FREQ_2 = 2011-12-12T09:50:27.500 11016.71518802640 RECEIVE_FREQ_2 = 2011-12-12T09:50:28.500 11016.07362365720 RECEIVE_FREQ_2 = 2011-12-12T09:50:29.500 11015.43822288510 RECEIVE_FREQ_2 = 2011-12-12T09:50:30.500 11014.79705524440 RECEIVE_FREQ_2 = 2011-12-12T09:50:31.500 11014.15821647640 RECEIVE_FREQ_2 = 2011-12-12T09:50:32.500 11013.52083110810 RECEIVE_FREQ_2 = 2011-12-12T09:50:33.500 11012.88414478300 RECEIVE_FREQ_2 = 2011-12-12T09:50:34.500 11012.24872112270 RECEIVE_FREQ_2 = 2011-12-12T09:50:35.500 11011.61005592350 RECEIVE_FREQ_2 = 2011-12-12T09:50:36.500 11010.97340869900 RECEIVE_FREQ_2 = 2011-12-12T09:50:37.500 11010.33159446720 RECEIVE_FREQ_2 = 2011-12-12T09:50:38.500 11009.68742179870 RECEIVE_FREQ_2 = 2011-12-12T09:50:39.500 11009.05361461640 RECEIVE_FREQ_2 = 2011-12-12T09:50:40.500 11008.40618228910 RECEIVE_FREQ_2 = 2011-12-12T09:50:41.500 11007.78086376190 RECEIVE_FREQ_2 = 2011-12-12T09:50:42.500 11007.13686752320 RECEIVE_FREQ_2 = 2011-12-12T09:50:43.500 11006.50053405760 RECEIVE_FREQ_2 = 2011-12-12T09:50:44.500 11005.86091041560 RECEIVE_FREQ_2 = 2011-12-12T09:50:45.500 11005.22409725190 RECEIVE_FREQ_2 = 2011-12-12T09:50:46.500 11004.58528423310 RECEIVE_FREQ_2 = 2011-12-12T09:50:47.500 11003.95137977600 RECEIVE_FREQ_2 = 2011-12-12T09:50:48.500 11003.30738353730 RECEIVE_FREQ_2 = 2011-12-12T09:50:49.500 11002.67074680330 RECEIVE_FREQ_2 = 2011-12-12T09:50:50.500 11002.03169155120 RECEIVE_FREQ_2 = 2011-12-12T09:50:51.500 11001.39271831510 RECEIVE_FREQ_2 = 2011-12-12T09:50:52.500 11000.75823402400 RECEIVE_FREQ_2 = 2011-12-12T09:50:53.500 11000.11511516570 RECEIVE_FREQ_2 = 2011-12-12T09:50:54.500 10999.47695732120 RECEIVE_FREQ_2 = 2011-12-12T09:50:55.500 10998.83937835690 RECEIVE_FREQ_2 = 2011-12-12T09:50:56.500 10998.20187854770 RECEIVE_FREQ_2 = 2011-12-12T09:50:57.500 10997.56262493130 RECEIVE_FREQ_2 = 2011-12-12T09:50:58.500 10996.92309665680 RECEIVE_FREQ_2 = 2011-12-12T09:50:59.500 10996.28581047060 RECEIVE_FREQ_2 = 2011-12-12T09:51:00.500 10995.64229393010 RECEIVE_FREQ_2 = 2011-12-12T09:51:01.500 10995.00934410100 RECEIVE_FREQ_2 = 2011-12-12T09:51:02.500 10994.36231994630 RECEIVE_FREQ_2 = 2011-12-12T09:51:03.500 10993.73584175110 RECEIVE_FREQ_2 = 2011-12-12T09:51:04.500 10993.09424686430 RECEIVE_FREQ_2 = 2011-12-12T09:51:05.500 10992.45664978030 RECEIVE_FREQ_2 = 2011-12-12T09:51:06.500 10991.81261444090 RECEIVE_FREQ_2 = 2011-12-12T09:51:07.500 10991.17473030090 RECEIVE_FREQ_2 = 2011-12-12T09:51:08.500 10990.54265308380 RECEIVE_FREQ_2 = 2011-12-12T09:51:09.500 10989.90233516690 RECEIVE_FREQ_2 = 2011-12-12T09:51:10.500 10989.25999164580 RECEIVE_FREQ_2 = 2011-12-12T09:51:11.500 10988.62001037600 RECEIVE_FREQ_2 = 2011-12-12T09:51:12.500 10987.98343563080 RECEIVE_FREQ_2 = 2011-12-12T09:51:13.500 10987.34061717990 RECEIVE_FREQ_2 = 2011-12-12T09:51:14.500 10986.70658874510 RECEIVE_FREQ_2 = 2011-12-12T09:51:15.500 10986.06840515140 RECEIVE_FREQ_2 = 2011-12-12T09:51:16.500 10985.42992782590 RECEIVE_FREQ_2 = 2011-12-12T09:51:17.500 10984.79080963130 RECEIVE_FREQ_2 = 2011-12-12T09:51:18.500 10984.15336036680 RECEIVE_FREQ_2 = 2011-12-12T09:51:19.500 10983.51019191740 RECEIVE_FREQ_2 = 2011-12-12T09:51:20.500 10982.87012767790 RECEIVE_FREQ_2 = 2011-12-12T09:51:21.500 10982.22795104980 RECEIVE_FREQ_2 = 2011-12-12T09:51:22.500 10981.59017753600 RECEIVE_FREQ_2 = 2011-12-12T09:51:23.500 10980.95058155060 RECEIVE_FREQ_2 = 2011-12-12T09:51:24.500 10980.31383705140 RECEIVE_FREQ_2 = 2011-12-12T09:51:25.500 10979.67482757570 RECEIVE_FREQ_2 = 2011-12-12T09:51:26.500 10979.03163814540 RECEIVE_FREQ_2 = 2011-12-12T09:51:27.500 10978.39511585240 RECEIVE_FREQ_2 = 2011-12-12T09:51:28.500 10977.75522041320 RECEIVE_FREQ_2 = 2011-12-12T09:51:29.500 10977.11965847020 RECEIVE_FREQ_2 = 2011-12-12T09:51:30.500 10976.46957969670 RECEIVE_FREQ_2 = 2011-12-12T09:51:31.500 10975.83985996250 RECEIVE_FREQ_2 = 2011-12-12T09:51:32.500 10975.19651031490 RECEIVE_FREQ_2 = 2011-12-12T09:51:33.500 10974.56216812130 RECEIVE_FREQ_2 = 2011-12-12T09:51:34.500 10973.92413234710 RECEIVE_FREQ_2 = 2011-12-12T09:51:35.500 10973.28073024750 RECEIVE_FREQ_2 = 2011-12-12T09:51:36.500 10972.64257812500 RECEIVE_FREQ_2 = 2011-12-12T09:51:37.500 10972.00154399870 RECEIVE_FREQ_2 = 2011-12-12T09:51:38.500 10971.35757827760 RECEIVE_FREQ_2 = 2011-12-12T09:51:39.500 10970.72282886510 RECEIVE_FREQ_2 = 2011-12-12T09:51:40.500 10970.08734226230 RECEIVE_FREQ_2 = 2011-12-12T09:51:41.500 10969.44617652890 RECEIVE_FREQ_2 = 2011-12-12T09:51:42.500 10968.80327129360 RECEIVE_FREQ_2 = 2011-12-12T09:51:43.500 10968.16398715970 RECEIVE_FREQ_2 = 2011-12-12T09:51:44.500 10967.52634143830 RECEIVE_FREQ_2 = 2011-12-12T09:51:45.500 10966.89529514310 RECEIVE_FREQ_2 = 2011-12-12T09:51:46.500 10966.25101566310 RECEIVE_FREQ_2 = 2011-12-12T09:51:47.500 10965.61568546300 RECEIVE_FREQ_2 = 2011-12-12T09:51:48.500 10964.97787857060 RECEIVE_FREQ_2 = 2011-12-12T09:51:49.500 10964.33154582980 RECEIVE_FREQ_2 = 2011-12-12T09:51:50.500 10963.69506835940 RECEIVE_FREQ_2 = 2011-12-12T09:51:51.500 10963.05552005770 RECEIVE_FREQ_2 = 2011-12-12T09:51:52.500 10962.41534996030 RECEIVE_FREQ_2 = 2011-12-12T09:51:53.500 10961.77638721470 RECEIVE_FREQ_2 = 2011-12-12T09:51:54.500 10961.13640499110 RECEIVE_FREQ_2 = 2011-12-12T09:51:55.500 10960.49647712710 RECEIVE_FREQ_2 = 2011-12-12T09:51:56.500 10959.85760879520 RECEIVE_FREQ_2 = 2011-12-12T09:51:57.500 10959.21997261050 RECEIVE_FREQ_2 = 2011-12-12T09:51:58.500 10958.57522201540 RECEIVE_FREQ_2 = 2011-12-12T09:51:59.500 10957.93732738490 RECEIVE_FREQ_2 = 2011-12-12T09:52:00.500 10957.29527187350 RECEIVE_FREQ_2 = 2011-12-12T09:52:01.500 10956.65697956090 RECEIVE_FREQ_2 = 2011-12-12T09:52:02.500 10956.01959705350 RECEIVE_FREQ_2 = 2011-12-12T09:52:03.500 10955.37706089020 RECEIVE_FREQ_2 = 2011-12-12T09:52:04.500 10954.74021720890 RECEIVE_FREQ_2 = 2011-12-12T09:52:05.500 10954.09798622130 RECEIVE_FREQ_2 = 2011-12-12T09:52:06.500 10953.46260356900 RECEIVE_FREQ_2 = 2011-12-12T09:52:07.500 10952.82572841640 RECEIVE_FREQ_2 = 2011-12-12T09:52:08.500 10952.18275547030 RECEIVE_FREQ_2 = 2011-12-12T09:52:09.500 10951.54712772370 RECEIVE_FREQ_2 = 2011-12-12T09:52:10.500 10950.90704917910 RECEIVE_FREQ_2 = 2011-12-12T09:52:11.500 10950.26505184170 RECEIVE_FREQ_2 = 2011-12-12T09:52:12.500 10949.62307834630 RECEIVE_FREQ_2 = 2011-12-12T09:52:13.500 10948.98454189300 RECEIVE_FREQ_2 = 2011-12-12T09:52:14.500 10948.34828186040 RECEIVE_FREQ_2 = 2011-12-12T09:52:15.500 10947.70615482330 RECEIVE_FREQ_2 = 2011-12-12T09:52:16.500 10947.06773853300 RECEIVE_FREQ_2 = 2011-12-12T09:52:17.500 10946.42722988130 RECEIVE_FREQ_2 = 2011-12-12T09:52:18.500 10945.78335571290 RECEIVE_FREQ_2 = 2011-12-12T09:52:19.500 10945.14624881740 RECEIVE_FREQ_2 = 2011-12-12T09:52:20.500 10944.50221824650 RECEIVE_FREQ_2 = 2011-12-12T09:52:21.500 10943.86538124080 RECEIVE_FREQ_2 = 2011-12-12T09:52:22.500 10943.22096824650 RECEIVE_FREQ_2 = 2011-12-12T09:52:23.500 10942.58519554140 RECEIVE_FREQ_2 = 2011-12-12T09:52:24.500 10941.94723129270 RECEIVE_FREQ_2 = 2011-12-12T09:52:25.500 10941.30911064150 RECEIVE_FREQ_2 = 2011-12-12T09:52:26.500 10940.66433715820 RECEIVE_FREQ_2 = 2011-12-12T09:52:27.500 10940.02382946010 RECEIVE_FREQ_2 = 2011-12-12T09:52:28.500 10939.38895416260 RECEIVE_FREQ_2 = 2011-12-12T09:52:29.500 10938.74687099460 RECEIVE_FREQ_2 = 2011-12-12T09:52:30.500 10938.10604095460 RECEIVE_FREQ_2 = 2011-12-12T09:52:31.500 10937.46422290800 RECEIVE_FREQ_2 = 2011-12-12T09:52:32.500 10936.83408546450 RECEIVE_FREQ_2 = 2011-12-12T09:52:33.500 10936.19037342070 RECEIVE_FREQ_2 = 2011-12-12T09:52:34.500 10935.54836845400 RECEIVE_FREQ_2 = 2011-12-12T09:52:35.500 10934.90427303310 RECEIVE_FREQ_2 = 2011-12-12T09:52:36.500 10934.26571846010 RECEIVE_FREQ_2 = 2011-12-12T09:52:37.500 10933.62839221950 RECEIVE_FREQ_2 = 2011-12-12T09:52:38.500 10932.98773384090 RECEIVE_FREQ_2 = 2011-12-12T09:52:39.500 10932.34245681760 RECEIVE_FREQ_2 = 2011-12-12T09:52:40.500 10931.70652294160 RECEIVE_FREQ_2 = 2011-12-12T09:52:41.500 10931.06215667720 RECEIVE_FREQ_2 = 2011-12-12T09:52:42.500 10930.42575931550 RECEIVE_FREQ_2 = 2011-12-12T09:52:43.500 10929.78456115720 RECEIVE_FREQ_2 = 2011-12-12T09:52:44.500 10929.14445304870 RECEIVE_FREQ_2 = 2011-12-12T09:52:45.500 10928.50448989870 RECEIVE_FREQ_2 = 2011-12-12T09:52:46.500 10927.86528682710 RECEIVE_FREQ_2 = 2011-12-12T09:52:47.500 10927.22333717350 RECEIVE_FREQ_2 = 2011-12-12T09:52:48.500 10926.59001827240 RECEIVE_FREQ_2 = 2011-12-12T09:52:49.500 10925.94885540010 RECEIVE_FREQ_2 = 2011-12-12T09:52:50.500 10925.30416584010 RECEIVE_FREQ_2 = 2011-12-12T09:52:51.500 10924.66448879240 RECEIVE_FREQ_2 = 2011-12-12T09:52:52.500 10924.02096652980 RECEIVE_FREQ_2 = 2011-12-12T09:52:53.500 10923.38211631770 RECEIVE_FREQ_2 = 2011-12-12T09:52:54.500 10922.73866462710 RECEIVE_FREQ_2 = 2011-12-12T09:52:55.500 10922.10098552700 RECEIVE_FREQ_2 = 2011-12-12T09:52:56.500 10921.46564483640 RECEIVE_FREQ_2 = 2011-12-12T09:52:57.500 10920.81984043120 RECEIVE_FREQ_2 = 2011-12-12T09:52:58.500 10920.18321514130 RECEIVE_FREQ_2 = 2011-12-12T09:52:59.500 10919.54408645630 RECEIVE_FREQ_2 = 2011-12-12T09:53:00.500 10918.90159606930 RECEIVE_FREQ_2 = 2011-12-12T09:53:01.500 10918.26097011570 RECEIVE_FREQ_2 = 2011-12-12T09:53:02.500 10917.62543678280 RECEIVE_FREQ_2 = 2011-12-12T09:53:03.500 10916.97910785680 RECEIVE_FREQ_2 = 2011-12-12T09:53:04.500 10916.33317470550 RECEIVE_FREQ_2 = 2011-12-12T09:53:05.500 10915.70343208310 RECEIVE_FREQ_2 = 2011-12-12T09:53:06.500 10915.06007957460 RECEIVE_FREQ_2 = 2011-12-12T09:53:07.500 10914.41983222960 RECEIVE_FREQ_2 = 2011-12-12T09:53:08.500 10913.77724170680 RECEIVE_FREQ_2 = 2011-12-12T09:53:09.500 10913.13712120060 RECEIVE_FREQ_2 = 2011-12-12T09:53:10.500 10912.49432086940 RECEIVE_FREQ_2 = 2011-12-12T09:53:11.500 10911.85776615140 RECEIVE_FREQ_2 = 2011-12-12T09:53:12.500 10911.21284198760 RECEIVE_FREQ_2 = 2011-12-12T09:53:13.500 10910.57496070860 RECEIVE_FREQ_2 = 2011-12-12T09:53:14.500 10909.93597126010 RECEIVE_FREQ_2 = 2011-12-12T09:53:15.500 10909.29734230040 RECEIVE_FREQ_2 = 2011-12-12T09:53:16.500 10908.65282344820 RECEIVE_FREQ_2 = 2011-12-12T09:53:17.500 10908.00871562960 RECEIVE_FREQ_2 = 2011-12-12T09:53:18.500 10907.36898899080 RECEIVE_FREQ_2 = 2011-12-12T09:53:19.500 10906.72465896610 RECEIVE_FREQ_2 = 2011-12-12T09:53:20.500 10906.09210205080 RECEIVE_FREQ_2 = 2011-12-12T09:53:21.500 10905.45039653780 RECEIVE_FREQ_2 = 2011-12-12T09:53:22.500 10904.80320835110 RECEIVE_FREQ_2 = 2011-12-12T09:53:23.500 10904.16291141510 RECEIVE_FREQ_2 = 2011-12-12T09:53:24.500 10903.52143955230 RECEIVE_FREQ_2 = 2011-12-12T09:53:25.500 10902.88031768800 RECEIVE_FREQ_2 = 2011-12-12T09:53:26.500 10902.24225997920 RECEIVE_FREQ_2 = 2011-12-12T09:53:27.500 10901.59526252750 RECEIVE_FREQ_2 = 2011-12-12T09:53:28.500 10900.95783424380 RECEIVE_FREQ_2 = 2011-12-12T09:53:29.500 10900.31876945500 RECEIVE_FREQ_2 = 2011-12-12T09:53:30.500 10899.68190574650 RECEIVE_FREQ_2 = 2011-12-12T09:53:31.500 10899.03572273250 RECEIVE_FREQ_2 = 2011-12-12T09:53:32.500 10898.40277099610 RECEIVE_FREQ_2 = 2011-12-12T09:53:33.500 10897.76152133940 RECEIVE_FREQ_2 = 2011-12-12T09:53:34.500 10897.11887454990 RECEIVE_FREQ_2 = 2011-12-12T09:53:35.500 10896.47676277160 RECEIVE_FREQ_2 = 2011-12-12T09:53:36.500 10895.83638000490 RECEIVE_FREQ_2 = 2011-12-12T09:53:37.500 10895.19282245640 RECEIVE_FREQ_2 = 2011-12-12T09:53:38.500 10894.55656528470 RECEIVE_FREQ_2 = 2011-12-12T09:53:39.500 10893.90949344640 RECEIVE_FREQ_2 = 2011-12-12T09:53:40.500 10893.26987361910 RECEIVE_FREQ_2 = 2011-12-12T09:53:41.500 10892.62869358060 RECEIVE_FREQ_2 = 2011-12-12T09:53:42.500 10891.99100685120 RECEIVE_FREQ_2 = 2011-12-12T09:53:43.500 10891.34566593170 RECEIVE_FREQ_2 = 2011-12-12T09:53:44.500 10890.70557308200 RECEIVE_FREQ_2 = 2011-12-12T09:53:45.500 10890.06402969360 RECEIVE_FREQ_2 = 2011-12-12T09:53:46.500 10889.42354488370 RECEIVE_FREQ_2 = 2011-12-12T09:53:47.500 10888.77775955200 RECEIVE_FREQ_2 = 2011-12-12T09:53:48.500 10888.13593959810 RECEIVE_FREQ_2 = 2011-12-12T09:53:49.500 10887.49463653560 RECEIVE_FREQ_2 = 2011-12-12T09:53:50.500 10886.85668945310 RECEIVE_FREQ_2 = 2011-12-12T09:53:51.500 10886.21383953090 RECEIVE_FREQ_2 = 2011-12-12T09:53:52.500 10885.57198047640 RECEIVE_FREQ_2 = 2011-12-12T09:53:53.500 10884.93155574800 RECEIVE_FREQ_2 = 2011-12-12T09:53:54.500 10884.28898715970 RECEIVE_FREQ_2 = 2011-12-12T09:53:55.500 10883.64624881740 RECEIVE_FREQ_2 = 2011-12-12T09:53:56.500 10883.00705432890 RECEIVE_FREQ_2 = 2011-12-12T09:53:57.500 10882.36639022830 RECEIVE_FREQ_2 = 2011-12-12T09:53:58.500 10881.72321796420 RECEIVE_FREQ_2 = 2011-12-12T09:53:59.500 10881.08975315090 RECEIVE_FREQ_2 = 2011-12-12T09:54:00.500 10880.44419670100 RECEIVE_FREQ_2 = 2011-12-12T09:54:01.500 10879.80041408540 RECEIVE_FREQ_2 = 2011-12-12T09:54:02.500 10879.15403175350 RECEIVE_FREQ_2 = 2011-12-12T09:54:03.500 10878.51982688900 RECEIVE_FREQ_2 = 2011-12-12T09:54:04.500 10877.87528038020 RECEIVE_FREQ_2 = 2011-12-12T09:54:05.500 10877.23315715790 RECEIVE_FREQ_2 = 2011-12-12T09:54:06.500 10876.59418582920 RECEIVE_FREQ_2 = 2011-12-12T09:54:07.500 10875.95296764370 RECEIVE_FREQ_2 = 2011-12-12T09:54:08.500 10875.30779838560 RECEIVE_FREQ_2 = 2011-12-12T09:54:09.500 10874.66457653050 RECEIVE_FREQ_2 = 2011-12-12T09:54:10.500 10874.02456188200 RECEIVE_FREQ_2 = 2011-12-12T09:54:11.500 10873.38602733610 RECEIVE_FREQ_2 = 2011-12-12T09:54:12.500 10872.73940372470 RECEIVE_FREQ_2 = 2011-12-12T09:54:13.500 10872.10003566740 RECEIVE_FREQ_2 = 2011-12-12T09:54:14.500 10871.46194076540 RECEIVE_FREQ_2 = 2011-12-12T09:54:15.500 10870.81699085240 RECEIVE_FREQ_2 = 2011-12-12T09:54:16.500 10870.17535686490 RECEIVE_FREQ_2 = 2011-12-12T09:54:17.500 10869.53198719020 RECEIVE_FREQ_2 = 2011-12-12T09:54:18.500 10868.89453887940 RECEIVE_FREQ_2 = 2011-12-12T09:54:19.500 10868.25013637540 RECEIVE_FREQ_2 = 2011-12-12T09:54:20.500 10867.60876464840 RECEIVE_FREQ_2 = 2011-12-12T09:54:21.500 10866.96817207340 RECEIVE_FREQ_2 = 2011-12-12T09:54:22.500 10866.32738590240 RECEIVE_FREQ_2 = 2011-12-12T09:54:23.500 10865.68629455570 RECEIVE_FREQ_2 = 2011-12-12T09:54:24.500 10865.04188346860 RECEIVE_FREQ_2 = 2011-12-12T09:54:25.500 10864.39879608150 RECEIVE_FREQ_2 = 2011-12-12T09:54:26.500 10863.75301074980 RECEIVE_FREQ_2 = 2011-12-12T09:54:27.500 10863.11360645290 RECEIVE_FREQ_2 = 2011-12-12T09:54:28.500 10862.47661018370 RECEIVE_FREQ_2 = 2011-12-12T09:54:29.500 10861.83595466610 RECEIVE_FREQ_2 = 2011-12-12T09:54:30.500 10861.19618320470 RECEIVE_FREQ_2 = 2011-12-12T09:54:31.500 10860.55240154270 RECEIVE_FREQ_2 = 2011-12-12T09:54:32.500 10859.90317440030 RECEIVE_FREQ_2 = 2011-12-12T09:54:33.500 10859.26959705350 RECEIVE_FREQ_2 = 2011-12-12T09:54:34.500 10858.62543296810 RECEIVE_FREQ_2 = 2011-12-12T09:54:35.500 10857.98335170750 RECEIVE_FREQ_2 = 2011-12-12T09:54:36.500 10857.34018802640 RECEIVE_FREQ_2 = 2011-12-12T09:54:37.500 10856.69940376280 RECEIVE_FREQ_2 = 2011-12-12T09:54:38.500 10856.05889987950 RECEIVE_FREQ_2 = 2011-12-12T09:54:39.500 10855.41456508640 RECEIVE_FREQ_2 = 2011-12-12T09:54:40.500 10854.77251911160 RECEIVE_FREQ_2 = 2011-12-12T09:54:41.500 10854.13716793060 RECEIVE_FREQ_2 = 2011-12-12T09:54:42.500 10853.49480342860 RECEIVE_FREQ_2 = 2011-12-12T09:54:43.500 10852.85143566130 RECEIVE_FREQ_2 = 2011-12-12T09:54:44.500 10852.20964717860 RECEIVE_FREQ_2 = 2011-12-12T09:54:45.500 10851.56704807280 RECEIVE_FREQ_2 = 2011-12-12T09:54:46.500 10850.92381763460 RECEIVE_FREQ_2 = 2011-12-12T09:54:47.500 10850.28137302400 RECEIVE_FREQ_2 = 2011-12-12T09:54:48.500 10849.64012908940 RECEIVE_FREQ_2 = 2011-12-12T09:54:49.500 10848.99547481540 RECEIVE_FREQ_2 = 2011-12-12T09:54:50.500 10848.35067844390 RECEIVE_FREQ_2 = 2011-12-12T09:54:51.500 10847.71188926700 RECEIVE_FREQ_2 = 2011-12-12T09:54:52.500 10847.06805992130 RECEIVE_FREQ_2 = 2011-12-12T09:54:53.500 10846.42508029940 RECEIVE_FREQ_2 = 2011-12-12T09:54:54.500 10845.78235054020 RECEIVE_FREQ_2 = 2011-12-12T09:54:55.500 10845.13742733000 RECEIVE_FREQ_2 = 2011-12-12T09:54:56.500 10844.49517440800 RECEIVE_FREQ_2 = 2011-12-12T09:54:57.500 10843.85530757900 RECEIVE_FREQ_2 = 2011-12-12T09:54:58.500 10843.21927356720 RECEIVE_FREQ_2 = 2011-12-12T09:54:59.500 10842.57587909700 RECEIVE_FREQ_2 = 2011-12-12T09:55:00.500 10841.93524456020 RECEIVE_FREQ_2 = 2011-12-12T09:55:01.500 10841.29163169860 RECEIVE_FREQ_2 = 2011-12-12T09:55:02.500 10840.64342021940 RECEIVE_FREQ_2 = 2011-12-12T09:55:03.500 10839.99993896480 RECEIVE_FREQ_2 = 2011-12-12T09:55:04.500 10839.36314296720 RECEIVE_FREQ_2 = 2011-12-12T09:55:05.500 10838.72567844390 RECEIVE_FREQ_2 = 2011-12-12T09:55:06.500 10838.08419704440 RECEIVE_FREQ_2 = 2011-12-12T09:55:07.500 10837.43411922450 RECEIVE_FREQ_2 = 2011-12-12T09:55:08.500 10836.79096508030 RECEIVE_FREQ_2 = 2011-12-12T09:55:09.500 10836.15450572970 RECEIVE_FREQ_2 = 2011-12-12T09:55:10.500 10835.50958347320 RECEIVE_FREQ_2 = 2011-12-12T09:55:11.500 10834.86482143400 RECEIVE_FREQ_2 = 2011-12-12T09:55:12.500 10834.22137546540 RECEIVE_FREQ_2 = 2011-12-12T09:55:13.500 10833.57759666440 RECEIVE_FREQ_2 = 2011-12-12T09:55:14.500 10832.93839168550 RECEIVE_FREQ_2 = 2011-12-12T09:55:15.500 10832.29285430910 RECEIVE_FREQ_2 = 2011-12-12T09:55:16.500 10831.65106964110 RECEIVE_FREQ_2 = 2011-12-12T09:55:17.500 10831.00779819490 RECEIVE_FREQ_2 = 2011-12-12T09:55:18.500 10830.36943817140 RECEIVE_FREQ_2 = 2011-12-12T09:55:19.500 10829.72475433350 RECEIVE_FREQ_2 = 2011-12-12T09:55:20.500 10829.08166694640 RECEIVE_FREQ_2 = 2011-12-12T09:55:21.500 10828.44270420070 RECEIVE_FREQ_2 = 2011-12-12T09:55:22.500 10827.79714393620 RECEIVE_FREQ_2 = 2011-12-12T09:55:23.500 10827.15412235260 RECEIVE_FREQ_2 = 2011-12-12T09:55:24.500 10826.51592826840 RECEIVE_FREQ_2 = 2011-12-12T09:55:25.500 10825.86784935000 RECEIVE_FREQ_2 = 2011-12-12T09:55:26.500 10825.22398471830 RECEIVE_FREQ_2 = 2011-12-12T09:55:27.500 10824.58259391780 RECEIVE_FREQ_2 = 2011-12-12T09:55:28.500 10823.94517707820 RECEIVE_FREQ_2 = 2011-12-12T09:55:29.500 10823.29269599910 RECEIVE_FREQ_2 = 2011-12-12T09:55:30.500 10822.65740585330 RECEIVE_FREQ_2 = 2011-12-12T09:55:31.500 10822.00427246090 RECEIVE_FREQ_2 = 2011-12-12T09:55:32.500 10821.36924171450 RECEIVE_FREQ_2 = 2011-12-12T09:55:33.500 10820.73137092590 RECEIVE_FREQ_2 = 2011-12-12T09:55:34.500 10820.08839797970 RECEIVE_FREQ_2 = 2011-12-12T09:55:35.500 10819.44365787510 RECEIVE_FREQ_2 = 2011-12-12T09:55:36.500 10818.79660987850 RECEIVE_FREQ_2 = 2011-12-12T09:55:37.500 10818.15743446350 RECEIVE_FREQ_2 = 2011-12-12T09:55:38.500 10817.51477527620 RECEIVE_FREQ_2 = 2011-12-12T09:55:39.500 10816.87400245670 RECEIVE_FREQ_2 = 2011-12-12T09:55:40.500 10816.22766017910 RECEIVE_FREQ_2 = 2011-12-12T09:55:41.500 10815.58489322660 RECEIVE_FREQ_2 = 2011-12-12T09:55:42.500 10814.93659400940 RECEIVE_FREQ_2 = 2011-12-12T09:55:43.500 10814.29746627810 RECEIVE_FREQ_2 = 2011-12-12T09:55:44.500 10813.65957546230 RECEIVE_FREQ_2 = 2011-12-12T09:55:45.500 10813.01004409790 RECEIVE_FREQ_2 = 2011-12-12T09:55:46.500 10812.37033653260 RECEIVE_FREQ_2 = 2011-12-12T09:55:47.500 10811.72796154020 RECEIVE_FREQ_2 = 2011-12-12T09:55:48.500 10811.08976554870 RECEIVE_FREQ_2 = 2011-12-12T09:55:49.500 10810.44236660000 RECEIVE_FREQ_2 = 2011-12-12T09:55:50.500 10809.79844284060 RECEIVE_FREQ_2 = 2011-12-12T09:55:51.500 10809.15048122410 RECEIVE_FREQ_2 = 2011-12-12T09:55:52.500 10808.51554107670 RECEIVE_FREQ_2 = 2011-12-12T09:55:53.500 10807.86933612820 RECEIVE_FREQ_2 = 2011-12-12T09:55:54.500 10807.22624015810 RECEIVE_FREQ_2 = 2011-12-12T09:55:55.500 10806.58225059510 RECEIVE_FREQ_2 = 2011-12-12T09:55:56.500 10805.93950366970 RECEIVE_FREQ_2 = 2011-12-12T09:55:57.500 10805.29711532590 RECEIVE_FREQ_2 = 2011-12-12T09:55:58.500 10804.65378475190 RECEIVE_FREQ_2 = 2011-12-12T09:55:59.500 10804.00890541080 RECEIVE_FREQ_2 = 2011-12-12T09:56:00.500 10803.36355304720 RECEIVE_FREQ_2 = 2011-12-12T09:56:01.500 10802.72349452970 RECEIVE_FREQ_2 = 2011-12-12T09:56:02.500 10802.07957553860 RECEIVE_FREQ_2 = 2011-12-12T09:56:03.500 10801.43956184390 RECEIVE_FREQ_2 = 2011-12-12T09:56:04.500 10800.79330253600 RECEIVE_FREQ_2 = 2011-12-12T09:56:05.500 10800.15041065220 RECEIVE_FREQ_2 = 2011-12-12T09:56:06.500 10799.50750255580 RECEIVE_FREQ_2 = 2011-12-12T09:56:07.500 10798.86126422880 RECEIVE_FREQ_2 = 2011-12-12T09:56:08.500 10798.22315979000 RECEIVE_FREQ_2 = 2011-12-12T09:56:09.500 10797.57394218440 RECEIVE_FREQ_2 = 2011-12-12T09:56:10.500 10796.93233489990 RECEIVE_FREQ_2 = 2011-12-12T09:56:11.500 10796.28940486910 RECEIVE_FREQ_2 = 2011-12-12T09:56:12.500 10795.64867687230 RECEIVE_FREQ_2 = 2011-12-12T09:56:13.500 10795.00388908390 RECEIVE_FREQ_2 = 2011-12-12T09:56:14.500 10794.36153888700 RECEIVE_FREQ_2 = 2011-12-12T09:56:15.500 10793.71626853940 RECEIVE_FREQ_2 = 2011-12-12T09:56:16.500 10793.07004642490 RECEIVE_FREQ_2 = 2011-12-12T09:56:17.500 10792.42855072020 RECEIVE_FREQ_2 = 2011-12-12T09:56:18.500 10791.78704261780 RECEIVE_FREQ_2 = 2011-12-12T09:56:19.500 10791.14500331880 RECEIVE_FREQ_2 = 2011-12-12T09:56:20.500 10790.50243854520 RECEIVE_FREQ_2 = 2011-12-12T09:56:21.500 10789.85437583920 RECEIVE_FREQ_2 = 2011-12-12T09:56:22.500 10789.21085643770 RECEIVE_FREQ_2 = 2011-12-12T09:56:23.500 10788.57092189790 RECEIVE_FREQ_2 = 2011-12-12T09:56:24.500 10787.92692279820 RECEIVE_FREQ_2 = 2011-12-12T09:56:25.500 10787.28210926060 RECEIVE_FREQ_2 = 2011-12-12T09:56:26.500 10786.64313793180 RECEIVE_FREQ_2 = 2011-12-12T09:56:27.500 10786.00174045560 RECEIVE_FREQ_2 = 2011-12-12T09:56:28.500 10785.35597419740 RECEIVE_FREQ_2 = 2011-12-12T09:56:29.500 10784.70526695250 RECEIVE_FREQ_2 = 2011-12-12T09:56:30.500 10784.06250858310 RECEIVE_FREQ_2 = 2011-12-12T09:56:31.500 10783.42311286930 RECEIVE_FREQ_2 = 2011-12-12T09:56:32.500 10782.77600193020 RECEIVE_FREQ_2 = 2011-12-12T09:56:33.500 10782.13325691220 RECEIVE_FREQ_2 = 2011-12-12T09:56:34.500 10781.49207305910 RECEIVE_FREQ_2 = 2011-12-12T09:56:35.500 10780.84491729740 RECEIVE_FREQ_2 = 2011-12-12T09:56:36.500 10780.20186233520 RECEIVE_FREQ_2 = 2011-12-12T09:56:37.500 10779.55952739720 RECEIVE_FREQ_2 = 2011-12-12T09:56:38.500 10778.91650009160 RECEIVE_FREQ_2 = 2011-12-12T09:56:39.500 10778.26916122440 RECEIVE_FREQ_2 = 2011-12-12T09:56:40.500 10777.63126945500 RECEIVE_FREQ_2 = 2011-12-12T09:56:41.500 10776.98686981200 RECEIVE_FREQ_2 = 2011-12-12T09:56:42.500 10776.34372997280 RECEIVE_FREQ_2 = 2011-12-12T09:56:43.500 10775.70060253140 RECEIVE_FREQ_2 = 2011-12-12T09:56:44.500 10775.05785846710 RECEIVE_FREQ_2 = 2011-12-12T09:56:45.500 10774.40899086000 RECEIVE_FREQ_2 = 2011-12-12T09:56:46.500 10773.77012538910 RECEIVE_FREQ_2 = 2011-12-12T09:56:47.500 10773.12434291840 RECEIVE_FREQ_2 = 2011-12-12T09:56:48.500 10772.47720432280 RECEIVE_FREQ_2 = 2011-12-12T09:56:49.500 10771.83778953550 RECEIVE_FREQ_2 = 2011-12-12T09:56:50.500 10771.19559955600 RECEIVE_FREQ_2 = 2011-12-12T09:56:51.500 10770.54786109920 RECEIVE_FREQ_2 = 2011-12-12T09:56:52.500 10769.89849853520 RECEIVE_FREQ_2 = 2011-12-12T09:56:53.500 10769.26111507420 RECEIVE_FREQ_2 = 2011-12-12T09:56:54.500 10768.61280727390 RECEIVE_FREQ_2 = 2011-12-12T09:56:55.500 10767.96970272060 RECEIVE_FREQ_2 = 2011-12-12T09:56:56.500 10767.32588100430 RECEIVE_FREQ_2 = 2011-12-12T09:56:57.500 10766.68730735780 RECEIVE_FREQ_2 = 2011-12-12T09:56:58.500 10766.04135322570 RECEIVE_FREQ_2 = 2011-12-12T09:56:59.500 10765.39741134640 RECEIVE_FREQ_2 = 2011-12-12T09:57:00.500 10764.75428485870 RECEIVE_FREQ_2 = 2011-12-12T09:57:01.500 10764.10802555080 RECEIVE_FREQ_2 = 2011-12-12T09:57:02.500 10763.46669960020 RECEIVE_FREQ_2 = 2011-12-12T09:57:03.500 10762.81962966920 RECEIVE_FREQ_2 = 2011-12-12T09:57:04.500 10762.17694473270 RECEIVE_FREQ_2 = 2011-12-12T09:57:05.500 10761.53173542020 RECEIVE_FREQ_2 = 2011-12-12T09:57:06.500 10760.88739490510 RECEIVE_FREQ_2 = 2011-12-12T09:57:07.500 10760.24280357360 RECEIVE_FREQ_2 = 2011-12-12T09:57:08.500 10759.59870910640 RECEIVE_FREQ_2 = 2011-12-12T09:57:09.500 10758.95099544530 RECEIVE_FREQ_2 = 2011-12-12T09:57:10.500 10758.30917263030 RECEIVE_FREQ_2 = 2011-12-12T09:57:11.500 10757.66502475740 RECEIVE_FREQ_2 = 2011-12-12T09:57:12.500 10757.02085113530 RECEIVE_FREQ_2 = 2011-12-12T09:57:13.500 10756.38302230830 RECEIVE_FREQ_2 = 2011-12-12T09:57:14.500 10755.73264694210 RECEIVE_FREQ_2 = 2011-12-12T09:57:15.500 10755.09071445470 RECEIVE_FREQ_2 = 2011-12-12T09:57:16.500 10754.44404029850 RECEIVE_FREQ_2 = 2011-12-12T09:57:17.500 10753.79840373990 RECEIVE_FREQ_2 = 2011-12-12T09:57:18.500 10753.15339660640 RECEIVE_FREQ_2 = 2011-12-12T09:57:19.500 10752.51210212710 RECEIVE_FREQ_2 = 2011-12-12T09:57:20.500 10751.86796092990 RECEIVE_FREQ_2 = 2011-12-12T09:57:21.500 10751.22033309940 RECEIVE_FREQ_2 = 2011-12-12T09:57:22.500 10750.57915782930 RECEIVE_FREQ_2 = 2011-12-12T09:57:23.500 10749.93036460880 RECEIVE_FREQ_2 = 2011-12-12T09:57:24.500 10749.29051113130 RECEIVE_FREQ_2 = 2011-12-12T09:57:25.500 10748.64498519900 RECEIVE_FREQ_2 = 2011-12-12T09:57:26.500 10748.00399494170 RECEIVE_FREQ_2 = 2011-12-12T09:57:27.500 10747.35782432560 RECEIVE_FREQ_2 = 2011-12-12T09:57:28.500 10746.71498107910 RECEIVE_FREQ_2 = 2011-12-12T09:57:29.500 10746.06583404540 RECEIVE_FREQ_2 = 2011-12-12T09:57:30.500 10745.42780780790 RECEIVE_FREQ_2 = 2011-12-12T09:57:31.500 10744.77576446530 RECEIVE_FREQ_2 = 2011-12-12T09:57:32.500 10744.13759994510 RECEIVE_FREQ_2 = 2011-12-12T09:57:33.500 10743.48927593230 RECEIVE_FREQ_2 = 2011-12-12T09:57:34.500 10742.84430408480 RECEIVE_FREQ_2 = 2011-12-12T09:57:35.500 10742.20679473880 RECEIVE_FREQ_2 = 2011-12-12T09:57:36.500 10741.55383110050 RECEIVE_FREQ_2 = 2011-12-12T09:57:37.500 10740.91222763060 RECEIVE_FREQ_2 = 2011-12-12T09:57:38.500 10740.26537990570 RECEIVE_FREQ_2 = 2011-12-12T09:57:39.500 10739.62238311770 RECEIVE_FREQ_2 = 2011-12-12T09:57:40.500 10738.97525024410 RECEIVE_FREQ_2 = 2011-12-12T09:57:41.500 10738.33647727970 RECEIVE_FREQ_2 = 2011-12-12T09:57:42.500 10737.68729019170 RECEIVE_FREQ_2 = 2011-12-12T09:57:43.500 10737.04144096370 RECEIVE_FREQ_2 = 2011-12-12T09:57:44.500 10736.39577388760 RECEIVE_FREQ_2 = 2011-12-12T09:57:45.500 10735.75365829470 RECEIVE_FREQ_2 = 2011-12-12T09:57:46.500 10735.11142063140 RECEIVE_FREQ_2 = 2011-12-12T09:57:47.500 10734.46653079990 RECEIVE_FREQ_2 = 2011-12-12T09:57:48.500 10733.81972026820 RECEIVE_FREQ_2 = 2011-12-12T09:57:49.500 10733.17519474030 RECEIVE_FREQ_2 = 2011-12-12T09:57:50.500 10732.52547740940 RECEIVE_FREQ_2 = 2011-12-12T09:57:51.500 10731.88340187070 RECEIVE_FREQ_2 = 2011-12-12T09:57:52.500 10731.23822498320 RECEIVE_FREQ_2 = 2011-12-12T09:57:53.500 10730.59584712980 RECEIVE_FREQ_2 = 2011-12-12T09:57:54.500 10729.95460700990 RECEIVE_FREQ_2 = 2011-12-12T09:57:55.500 10729.30978107450 RECEIVE_FREQ_2 = 2011-12-12T09:57:56.500 10728.66230487820 RECEIVE_FREQ_2 = 2011-12-12T09:57:57.500 10728.01769828800 RECEIVE_FREQ_2 = 2011-12-12T09:57:58.500 10727.37003993990 RECEIVE_FREQ_2 = 2011-12-12T09:57:59.500 10726.73569107060 RECEIVE_FREQ_2 = 2011-12-12T09:58:00.500 10726.08324813840 RECEIVE_FREQ_2 = 2011-12-12T09:58:01.500 10725.43843078610 RECEIVE_FREQ_2 = 2011-12-12T09:58:02.500 10724.79732990260 RECEIVE_FREQ_2 = 2011-12-12T09:58:03.500 10724.14403629300 RECEIVE_FREQ_2 = 2011-12-12T09:58:04.500 10723.50426292420 RECEIVE_FREQ_2 = 2011-12-12T09:58:05.500 10722.85825634000 RECEIVE_FREQ_2 = 2011-12-12T09:58:06.500 10722.21405315400 RECEIVE_FREQ_2 = 2011-12-12T09:58:07.500 10721.56992816930 RECEIVE_FREQ_2 = 2011-12-12T09:58:08.500 10720.92247295380 RECEIVE_FREQ_2 = 2011-12-12T09:58:09.500 10720.27694034580 RECEIVE_FREQ_2 = 2011-12-12T09:58:10.500 10719.63587093350 RECEIVE_FREQ_2 = 2011-12-12T09:58:11.500 10718.98818778990 RECEIVE_FREQ_2 = 2011-12-12T09:58:12.500 10718.34581279750 RECEIVE_FREQ_2 = 2011-12-12T09:58:13.500 10717.69776058200 RECEIVE_FREQ_2 = 2011-12-12T09:58:14.500 10717.05183506010 RECEIVE_FREQ_2 = 2011-12-12T09:58:15.500 10716.40562725070 RECEIVE_FREQ_2 = 2011-12-12T09:58:16.500 10715.75720119480 RECEIVE_FREQ_2 = 2011-12-12T09:58:17.500 10715.11762046810 RECEIVE_FREQ_2 = 2011-12-12T09:58:18.500 10714.47364521030 RECEIVE_FREQ_2 = 2011-12-12T09:58:19.500 10713.82513618470 RECEIVE_FREQ_2 = 2011-12-12T09:58:20.500 10713.18461036680 RECEIVE_FREQ_2 = 2011-12-12T09:58:21.500 10712.53883361820 RECEIVE_FREQ_2 = 2011-12-12T09:58:22.500 10711.88910293580 RECEIVE_FREQ_2 = 2011-12-12T09:58:23.500 10711.24115276340 RECEIVE_FREQ_2 = 2011-12-12T09:58:24.500 10710.60608863830 RECEIVE_FREQ_2 = 2011-12-12T09:58:25.500 10709.95264053340 RECEIVE_FREQ_2 = 2011-12-12T09:58:26.500 10709.30448436740 RECEIVE_FREQ_2 = 2011-12-12T09:58:27.500 10708.66207027440 RECEIVE_FREQ_2 = 2011-12-12T09:58:28.500 10708.02287960050 RECEIVE_FREQ_2 = 2011-12-12T09:58:29.500 10707.37626552580 RECEIVE_FREQ_2 = 2011-12-12T09:58:30.500 10706.73325538640 RECEIVE_FREQ_2 = 2011-12-12T09:58:31.500 10706.08193111420 RECEIVE_FREQ_2 = 2011-12-12T09:58:32.500 10705.43825340270 RECEIVE_FREQ_2 = 2011-12-12T09:58:33.500 10704.79213333130 RECEIVE_FREQ_2 = 2011-12-12T09:58:34.500 10704.15063381200 RECEIVE_FREQ_2 = 2011-12-12T09:58:35.500 10703.50431919100 RECEIVE_FREQ_2 = 2011-12-12T09:58:36.500 10702.86412715910 RECEIVE_FREQ_2 = 2011-12-12T09:58:37.500 10702.21335029600 RECEIVE_FREQ_2 = 2011-12-12T09:58:38.500 10701.56071376800 RECEIVE_FREQ_2 = 2011-12-12T09:58:39.500 10700.92017936710 RECEIVE_FREQ_2 = 2011-12-12T09:58:40.500 10700.27714633940 RECEIVE_FREQ_2 = 2011-12-12T09:58:41.500 10699.62773990630 RECEIVE_FREQ_2 = 2011-12-12T09:58:42.500 10698.98377513890 RECEIVE_FREQ_2 = 2011-12-12T09:58:43.500 10698.34050369260 RECEIVE_FREQ_2 = 2011-12-12T09:58:44.500 10697.69411277770 RECEIVE_FREQ_2 = 2011-12-12T09:58:45.500 10697.05094814300 RECEIVE_FREQ_2 = 2011-12-12T09:58:46.500 10696.40108585360 RECEIVE_FREQ_2 = 2011-12-12T09:58:47.500 10695.75777816770 RECEIVE_FREQ_2 = 2011-12-12T09:58:48.500 10695.11064624790 RECEIVE_FREQ_2 = 2011-12-12T09:58:49.500 10694.46812152860 RECEIVE_FREQ_2 = 2011-12-12T09:58:50.500 10693.82377910610 RECEIVE_FREQ_2 = 2011-12-12T09:58:51.500 10693.17641353610 RECEIVE_FREQ_2 = 2011-12-12T09:58:52.500 10692.52980518340 RECEIVE_FREQ_2 = 2011-12-12T09:58:53.500 10691.88406753540 RECEIVE_FREQ_2 = 2011-12-12T09:58:54.500 10691.24163055420 RECEIVE_FREQ_2 = 2011-12-12T09:58:55.500 10690.59275436400 RECEIVE_FREQ_2 = 2011-12-12T09:58:56.500 10689.94928836820 RECEIVE_FREQ_2 = 2011-12-12T09:58:57.500 10689.30575847630 RECEIVE_FREQ_2 = 2011-12-12T09:58:58.500 10688.65231609340 RECEIVE_FREQ_2 = 2011-12-12T09:58:59.500 10688.01119518280 RECEIVE_FREQ_2 = 2011-12-12T09:59:00.500 10687.36876773830 RECEIVE_FREQ_2 = 2011-12-12T09:59:01.500 10686.72075080870 RECEIVE_FREQ_2 = 2011-12-12T09:59:02.500 10686.07225704190 RECEIVE_FREQ_2 = 2011-12-12T09:59:03.500 10685.42848396300 RECEIVE_FREQ_2 = 2011-12-12T09:59:04.500 10684.78721809390 RECEIVE_FREQ_2 = 2011-12-12T09:59:05.500 10684.13764858250 RECEIVE_FREQ_2 = 2011-12-12T09:59:06.500 10683.49072170260 RECEIVE_FREQ_2 = 2011-12-12T09:59:07.500 10682.84730339050 RECEIVE_FREQ_2 = 2011-12-12T09:59:08.500 10682.20283222200 RECEIVE_FREQ_2 = 2011-12-12T09:59:09.500 10681.55951595310 RECEIVE_FREQ_2 = 2011-12-12T09:59:10.500 10680.91376399990 RECEIVE_FREQ_2 = 2011-12-12T09:59:11.500 10680.26505565640 RECEIVE_FREQ_2 = 2011-12-12T09:59:12.500 10679.61203956600 RECEIVE_FREQ_2 = 2011-12-12T09:59:13.500 10678.96691894530 RECEIVE_FREQ_2 = 2011-12-12T09:59:14.500 10678.32256031040 RECEIVE_FREQ_2 = 2011-12-12T09:59:15.500 10677.67815494540 RECEIVE_FREQ_2 = 2011-12-12T09:59:16.500 10677.02915954590 RECEIVE_FREQ_2 = 2011-12-12T09:59:17.500 10676.38344669340 RECEIVE_FREQ_2 = 2011-12-12T09:59:18.500 10675.73877811430 RECEIVE_FREQ_2 = 2011-12-12T09:59:19.500 10675.08882236480 RECEIVE_FREQ_2 = 2011-12-12T09:59:20.500 10674.44634914400 RECEIVE_FREQ_2 = 2011-12-12T09:59:21.500 10673.79917240140 RECEIVE_FREQ_2 = 2011-12-12T09:59:22.500 10673.15350914000 RECEIVE_FREQ_2 = 2011-12-12T09:59:23.500 10672.50783443450 RECEIVE_FREQ_2 = 2011-12-12T09:59:24.500 10671.86110877990 RECEIVE_FREQ_2 = 2011-12-12T09:59:25.500 10671.22062969210 RECEIVE_FREQ_2 = 2011-12-12T09:59:26.500 10670.56960392000 RECEIVE_FREQ_2 = 2011-12-12T09:59:27.500 10669.92751312260 RECEIVE_FREQ_2 = 2011-12-12T09:59:28.500 10669.27834224700 RECEIVE_FREQ_2 = 2011-12-12T09:59:29.500 10668.62955093380 RECEIVE_FREQ_2 = 2011-12-12T09:59:30.500 10667.98442268370 RECEIVE_FREQ_2 = 2011-12-12T09:59:31.500 10667.34321975710 RECEIVE_FREQ_2 = 2011-12-12T09:59:32.500 10666.69178295140 RECEIVE_FREQ_2 = 2011-12-12T09:59:33.500 10666.04352283480 RECEIVE_FREQ_2 = 2011-12-12T09:59:34.500 10665.40075874330 RECEIVE_FREQ_2 = 2011-12-12T09:59:35.500 10664.75629711150 RECEIVE_FREQ_2 = 2011-12-12T09:59:36.500 10664.10966873170 RECEIVE_FREQ_2 = 2011-12-12T09:59:37.500 10663.46014022830 RECEIVE_FREQ_2 = 2011-12-12T09:59:38.500 10662.81819534300 RECEIVE_FREQ_2 = 2011-12-12T09:59:39.500 10662.17477607730 RECEIVE_FREQ_2 = 2011-12-12T09:59:40.500 10661.52576732640 RECEIVE_FREQ_2 = 2011-12-12T09:59:41.500 10660.87361907960 RECEIVE_FREQ_2 = 2011-12-12T09:59:42.500 10660.23225021360 RECEIVE_FREQ_2 = 2011-12-12T09:59:43.500 10659.58638572690 RECEIVE_FREQ_2 = 2011-12-12T09:59:44.500 10658.93641757970 RECEIVE_FREQ_2 = 2011-12-12T09:59:45.500 10658.29169845580 RECEIVE_FREQ_2 = 2011-12-12T09:59:46.500 10657.64634132390 RECEIVE_FREQ_2 = 2011-12-12T09:59:47.500 10656.99785614010 RECEIVE_FREQ_2 = 2011-12-12T09:59:48.500 10656.35084056850 RECEIVE_FREQ_2 = 2011-12-12T09:59:49.500 10655.70008945470 RECEIVE_FREQ_2 = 2011-12-12T09:59:50.500 10655.05962467190 RECEIVE_FREQ_2 = 2011-12-12T09:59:51.500 10654.40838241580 RECEIVE_FREQ_2 = 2011-12-12T09:59:52.500 10653.76313591000 RECEIVE_FREQ_2 = 2011-12-12T09:59:53.500 10653.11944580080 RECEIVE_FREQ_2 = 2011-12-12T09:59:54.500 10652.47023296360 RECEIVE_FREQ_2 = 2011-12-12T09:59:55.500 10651.82271766660 RECEIVE_FREQ_2 = 2011-12-12T09:59:56.500 10651.17544555660 RECEIVE_FREQ_2 = 2011-12-12T09:59:57.500 10650.53541469570 RECEIVE_FREQ_2 = 2011-12-12T09:59:58.500 10649.88915443420 RECEIVE_FREQ_2 = 2011-12-12T09:59:59.500 10649.24192142490 RECEIVE_FREQ_2 = 2011-12-12T10:00:00.500 10648.59527778630 RECEIVE_FREQ_2 = 2011-12-12T10:00:01.500 10647.94749736790 RECEIVE_FREQ_2 = 2011-12-12T10:00:02.500 10647.29938125610 RECEIVE_FREQ_2 = 2011-12-12T10:00:03.500 10646.65582180020 RECEIVE_FREQ_2 = 2011-12-12T10:00:04.500 10646.00823593140 RECEIVE_FREQ_2 = 2011-12-12T10:00:05.500 10645.35343265530 RECEIVE_FREQ_2 = 2011-12-12T10:00:06.500 10644.71339607240 RECEIVE_FREQ_2 = 2011-12-12T10:00:07.500 10644.06490230560 RECEIVE_FREQ_2 = 2011-12-12T10:00:08.500 10643.42120838170 RECEIVE_FREQ_2 = 2011-12-12T10:00:09.500 10642.77557945250 RECEIVE_FREQ_2 = 2011-12-12T10:00:10.500 10642.12531280520 RECEIVE_FREQ_2 = 2011-12-12T10:00:11.500 10641.47898197170 RECEIVE_FREQ_2 = 2011-12-12T10:00:12.500 10640.83678913120 RECEIVE_FREQ_2 = 2011-12-12T10:00:13.500 10640.18660736080 RECEIVE_FREQ_2 = 2011-12-12T10:00:14.500 10639.53740024570 RECEIVE_FREQ_2 = 2011-12-12T10:00:15.500 10638.89388561250 RECEIVE_FREQ_2 = 2011-12-12T10:00:16.500 10638.24436473850 RECEIVE_FREQ_2 = 2011-12-12T10:00:17.500 10637.60065555570 RECEIVE_FREQ_2 = 2011-12-12T10:00:18.500 10636.95334243770 RECEIVE_FREQ_2 = 2011-12-12T10:00:19.500 10636.30604457860 RECEIVE_FREQ_2 = 2011-12-12T10:00:20.500 10635.65761947630 RECEIVE_FREQ_2 = 2011-12-12T10:00:21.500 10635.01654052730 RECEIVE_FREQ_2 = 2011-12-12T10:00:22.500 10634.36051940920 RECEIVE_FREQ_2 = 2011-12-12T10:00:23.500 10633.71590900420 RECEIVE_FREQ_2 = 2011-12-12T10:00:24.500 10633.06952190400 RECEIVE_FREQ_2 = 2011-12-12T10:00:25.500 10632.42565631870 RECEIVE_FREQ_2 = 2011-12-12T10:00:26.500 10631.77475452420 RECEIVE_FREQ_2 = 2011-12-12T10:00:27.500 10631.12818431850 RECEIVE_FREQ_2 = 2011-12-12T10:00:28.500 10630.48212432860 RECEIVE_FREQ_2 = 2011-12-12T10:00:29.500 10629.83722209930 RECEIVE_FREQ_2 = 2011-12-12T10:00:30.500 10629.18966579440 RECEIVE_FREQ_2 = 2011-12-12T10:00:31.500 10628.54379272460 RECEIVE_FREQ_2 = 2011-12-12T10:00:32.500 10627.89222335820 RECEIVE_FREQ_2 = 2011-12-12T10:00:33.500 10627.24589252470 RECEIVE_FREQ_2 = 2011-12-12T10:00:34.500 10626.59660053250 RECEIVE_FREQ_2 = 2011-12-12T10:00:35.500 10625.95468139650 RECEIVE_FREQ_2 = 2011-12-12T10:00:36.500 10625.30491065980 RECEIVE_FREQ_2 = 2011-12-12T10:00:37.500 10624.66042232510 RECEIVE_FREQ_2 = 2011-12-12T10:00:38.500 10624.01189327240 RECEIVE_FREQ_2 = 2011-12-12T10:00:39.500 10623.36536693570 RECEIVE_FREQ_2 = 2011-12-12T10:00:40.500 10622.71596908570 RECEIVE_FREQ_2 = 2011-12-12T10:00:41.500 10622.07184123990 RECEIVE_FREQ_2 = 2011-12-12T10:00:42.500 10621.42411136630 RECEIVE_FREQ_2 = 2011-12-12T10:00:43.500 10620.77764892580 RECEIVE_FREQ_2 = 2011-12-12T10:00:44.500 10620.12708663940 RECEIVE_FREQ_2 = 2011-12-12T10:00:45.500 10619.48364639280 RECEIVE_FREQ_2 = 2011-12-12T10:00:46.500 10618.83932495120 RECEIVE_FREQ_2 = 2011-12-12T10:00:47.500 10618.18988227840 RECEIVE_FREQ_2 = 2011-12-12T10:00:48.500 10617.54543113710 RECEIVE_FREQ_2 = 2011-12-12T10:00:49.500 10616.89852523800 RECEIVE_FREQ_2 = 2011-12-12T10:00:50.500 10616.24514007570 RECEIVE_FREQ_2 = 2011-12-12T10:00:51.500 10615.60118770600 RECEIVE_FREQ_2 = 2011-12-12T10:00:52.500 10614.95740032200 RECEIVE_FREQ_2 = 2011-12-12T10:00:53.500 10614.31185722350 RECEIVE_FREQ_2 = 2011-12-12T10:00:54.500 10613.65976619720 RECEIVE_FREQ_2 = 2011-12-12T10:00:55.500 10613.01567554470 RECEIVE_FREQ_2 = 2011-12-12T10:00:56.500 10612.36456871030 RECEIVE_FREQ_2 = 2011-12-12T10:00:57.500 10611.72241115570 RECEIVE_FREQ_2 = 2011-12-12T10:00:58.500 10611.07001590730 RECEIVE_FREQ_2 = 2011-12-12T10:00:59.500 10610.42479801180 RECEIVE_FREQ_2 = 2011-12-12T10:01:00.500 10609.77798271180 RECEIVE_FREQ_2 = 2011-12-12T10:01:01.500 10609.12900543210 RECEIVE_FREQ_2 = 2011-12-12T10:01:02.500 10608.47837352750 RECEIVE_FREQ_2 = 2011-12-12T10:01:03.500 10607.83222007750 RECEIVE_FREQ_2 = 2011-12-12T10:01:04.500 10607.18487071990 RECEIVE_FREQ_2 = 2011-12-12T10:01:05.500 10606.53773307800 RECEIVE_FREQ_2 = 2011-12-12T10:01:06.500 10605.89007186890 RECEIVE_FREQ_2 = 2011-12-12T10:01:07.500 10605.24150753020 RECEIVE_FREQ_2 = 2011-12-12T10:01:08.500 10604.59679031370 RECEIVE_FREQ_2 = 2011-12-12T10:01:09.500 10603.95096015930 RECEIVE_FREQ_2 = 2011-12-12T10:01:10.500 10603.30514812470 RECEIVE_FREQ_2 = 2011-12-12T10:01:11.500 10602.65642547610 RECEIVE_FREQ_2 = 2011-12-12T10:01:12.500 10602.00705337520 RECEIVE_FREQ_2 = 2011-12-12T10:01:13.500 10601.36075592040 RECEIVE_FREQ_2 = 2011-12-12T10:01:14.500 10600.71075057980 RECEIVE_FREQ_2 = 2011-12-12T10:01:15.500 10600.06213474270 RECEIVE_FREQ_2 = 2011-12-12T10:01:16.500 10599.41744232180 RECEIVE_FREQ_2 = 2011-12-12T10:01:17.500 10598.77109146120 RECEIVE_FREQ_2 = 2011-12-12T10:01:18.500 10598.12416076660 RECEIVE_FREQ_2 = 2011-12-12T10:01:19.500 10597.47209739690 RECEIVE_FREQ_2 = 2011-12-12T10:01:20.500 10596.82504463200 RECEIVE_FREQ_2 = 2011-12-12T10:01:21.500 10596.17488861080 RECEIVE_FREQ_2 = 2011-12-12T10:01:22.500 10595.52926445010 RECEIVE_FREQ_2 = 2011-12-12T10:01:23.500 10594.88107776640 RECEIVE_FREQ_2 = 2011-12-12T10:01:24.500 10594.23600959780 RECEIVE_FREQ_2 = 2011-12-12T10:01:25.500 10593.58411979680 RECEIVE_FREQ_2 = 2011-12-12T10:01:26.500 10592.94324684140 RECEIVE_FREQ_2 = 2011-12-12T10:01:27.500 10592.29368114470 RECEIVE_FREQ_2 = 2011-12-12T10:01:28.500 10591.64714241030 RECEIVE_FREQ_2 = 2011-12-12T10:01:29.500 10591.00048828120 RECEIVE_FREQ_2 = 2011-12-12T10:01:30.500 10590.34989166260 RECEIVE_FREQ_2 = 2011-12-12T10:01:31.500 10589.70115470890 RECEIVE_FREQ_2 = 2011-12-12T10:01:32.500 10589.05288028720 RECEIVE_FREQ_2 = 2011-12-12T10:01:33.500 10588.40333652500 RECEIVE_FREQ_2 = 2011-12-12T10:01:34.500 10587.75704574580 RECEIVE_FREQ_2 = 2011-12-12T10:01:35.500 10587.10619068150 RECEIVE_FREQ_2 = 2011-12-12T10:01:36.500 10586.46198272710 RECEIVE_FREQ_2 = 2011-12-12T10:01:37.500 10585.81188964840 RECEIVE_FREQ_2 = 2011-12-12T10:01:38.500 10585.16437339780 RECEIVE_FREQ_2 = 2011-12-12T10:01:39.500 10584.51825332640 RECEIVE_FREQ_2 = 2011-12-12T10:01:40.500 10583.87180137630 RECEIVE_FREQ_2 = 2011-12-12T10:01:41.500 10583.22147178650 RECEIVE_FREQ_2 = 2011-12-12T10:01:42.500 10582.57405471800 RECEIVE_FREQ_2 = 2011-12-12T10:01:43.500 10581.92620468140 RECEIVE_FREQ_2 = 2011-12-12T10:01:44.500 10581.27830123900 RECEIVE_FREQ_2 = 2011-12-12T10:01:45.500 10580.62931633000 RECEIVE_FREQ_2 = 2011-12-12T10:01:46.500 10579.97977924350 RECEIVE_FREQ_2 = 2011-12-12T10:01:47.500 10579.33973217010 RECEIVE_FREQ_2 = 2011-12-12T10:01:48.500 10578.68484973910 RECEIVE_FREQ_2 = 2011-12-12T10:01:49.500 10578.03507328030 RECEIVE_FREQ_2 = 2011-12-12T10:01:50.500 10577.38931560520 RECEIVE_FREQ_2 = 2011-12-12T10:01:51.500 10576.73747253420 RECEIVE_FREQ_2 = 2011-12-12T10:01:52.500 10576.08842086790 RECEIVE_FREQ_2 = 2011-12-12T10:01:53.500 10575.44476985930 RECEIVE_FREQ_2 = 2011-12-12T10:01:54.500 10574.79553890230 RECEIVE_FREQ_2 = 2011-12-12T10:01:55.500 10574.15070438390 RECEIVE_FREQ_2 = 2011-12-12T10:01:56.500 10573.50092029570 RECEIVE_FREQ_2 = 2011-12-12T10:01:57.500 10572.85094928740 RECEIVE_FREQ_2 = 2011-12-12T10:01:58.500 10572.20614433290 RECEIVE_FREQ_2 = 2011-12-12T10:01:59.500 10571.55981826780 RECEIVE_FREQ_2 = 2011-12-12T10:02:00.500 10570.91549682620 RECEIVE_FREQ_2 = 2011-12-12T10:02:01.500 10570.26300716400 RECEIVE_FREQ_2 = 2011-12-12T10:02:02.500 10569.61290931700 RECEIVE_FREQ_2 = 2011-12-12T10:02:03.500 10568.96454620360 RECEIVE_FREQ_2 = 2011-12-12T10:02:04.500 10568.31519889830 RECEIVE_FREQ_2 = 2011-12-12T10:02:05.500 10567.66790103910 RECEIVE_FREQ_2 = 2011-12-12T10:02:06.500 10567.02046775820 RECEIVE_FREQ_2 = 2011-12-12T10:02:07.500 10566.37536525730 RECEIVE_FREQ_2 = 2011-12-12T10:02:08.500 10565.72593975070 RECEIVE_FREQ_2 = 2011-12-12T10:02:09.500 10565.07607078550 RECEIVE_FREQ_2 = 2011-12-12T10:02:10.500 10564.42630004880 RECEIVE_FREQ_2 = 2011-12-12T10:02:11.500 10563.77594757080 RECEIVE_FREQ_2 = 2011-12-12T10:02:12.500 10563.12929344180 RECEIVE_FREQ_2 = 2011-12-12T10:02:13.500 10562.48222732540 RECEIVE_FREQ_2 = 2011-12-12T10:02:14.500 10561.83102226260 RECEIVE_FREQ_2 = 2011-12-12T10:02:15.500 10561.18521785740 RECEIVE_FREQ_2 = 2011-12-12T10:02:16.500 10560.53885269170 RECEIVE_FREQ_2 = 2011-12-12T10:02:17.500 10559.88302421570 RECEIVE_FREQ_2 = 2011-12-12T10:02:18.500 10559.23885345460 RECEIVE_FREQ_2 = 2011-12-12T10:02:19.500 10558.58846473690 RECEIVE_FREQ_2 = 2011-12-12T10:02:20.500 10557.93952846530 RECEIVE_FREQ_2 = 2011-12-12T10:02:21.500 10557.29412555690 RECEIVE_FREQ_2 = 2011-12-12T10:02:22.500 10556.64873790740 RECEIVE_FREQ_2 = 2011-12-12T10:02:23.500 10555.99854373930 RECEIVE_FREQ_2 = 2011-12-12T10:02:24.500 10555.35100746150 RECEIVE_FREQ_2 = 2011-12-12T10:02:25.500 10554.70232582090 RECEIVE_FREQ_2 = 2011-12-12T10:02:26.500 10554.05259037020 RECEIVE_FREQ_2 = 2011-12-12T10:02:27.500 10553.40684890750 RECEIVE_FREQ_2 = 2011-12-12T10:02:28.500 10552.75963497160 RECEIVE_FREQ_2 = 2011-12-12T10:02:29.500 10552.10594081880 RECEIVE_FREQ_2 = 2011-12-12T10:02:30.500 10551.45612907410 RECEIVE_FREQ_2 = 2011-12-12T10:02:31.500 10550.81060981750 RECEIVE_FREQ_2 = 2011-12-12T10:02:32.500 10550.16010093690 RECEIVE_FREQ_2 = 2011-12-12T10:02:33.500 10549.51216602330 RECEIVE_FREQ_2 = 2011-12-12T10:02:34.500 10548.86052703860 RECEIVE_FREQ_2 = 2011-12-12T10:02:35.500 10548.21661663060 RECEIVE_FREQ_2 = 2011-12-12T10:02:36.500 10547.56579208370 RECEIVE_FREQ_2 = 2011-12-12T10:02:37.500 10546.92106246950 RECEIVE_FREQ_2 = 2011-12-12T10:02:38.500 10546.26944732670 RECEIVE_FREQ_2 = 2011-12-12T10:02:39.500 10545.61892890930 RECEIVE_FREQ_2 = 2011-12-12T10:02:40.500 10544.97344875340 RECEIVE_FREQ_2 = 2011-12-12T10:02:41.500 10544.32208633420 RECEIVE_FREQ_2 = 2011-12-12T10:02:42.500 10543.66959381100 RECEIVE_FREQ_2 = 2011-12-12T10:02:43.500 10543.02394962310 RECEIVE_FREQ_2 = 2011-12-12T10:02:44.500 10542.37181091310 RECEIVE_FREQ_2 = 2011-12-12T10:02:45.500 10541.72899246220 RECEIVE_FREQ_2 = 2011-12-12T10:02:46.500 10541.07868957520 RECEIVE_FREQ_2 = 2011-12-12T10:02:47.500 10540.43089485170 RECEIVE_FREQ_2 = 2011-12-12T10:02:48.500 10539.78188896180 RECEIVE_FREQ_2 = 2011-12-12T10:02:49.500 10539.13572406770 RECEIVE_FREQ_2 = 2011-12-12T10:02:50.500 10538.48252201080 RECEIVE_FREQ_2 = 2011-12-12T10:02:51.500 10537.83251667020 RECEIVE_FREQ_2 = 2011-12-12T10:02:52.500 10537.18750762940 RECEIVE_FREQ_2 = 2011-12-12T10:02:53.500 10536.53734683990 RECEIVE_FREQ_2 = 2011-12-12T10:02:54.500 10535.88688182830 RECEIVE_FREQ_2 = 2011-12-12T10:02:55.500 10535.23537731170 RECEIVE_FREQ_2 = 2011-12-12T10:02:56.500 10534.59310913090 RECEIVE_FREQ_2 = 2011-12-12T10:02:57.500 10533.93933105470 RECEIVE_FREQ_2 = 2011-12-12T10:02:58.500 10533.29346370700 RECEIVE_FREQ_2 = 2011-12-12T10:02:59.500 10532.64104270940 RECEIVE_FREQ_2 = 2011-12-12T10:03:00.500 10531.99700641630 RECEIVE_FREQ_2 = 2011-12-12T10:03:01.500 10531.34461498260 RECEIVE_FREQ_2 = 2011-12-12T10:03:02.500 10530.69649314880 RECEIVE_FREQ_2 = 2011-12-12T10:03:03.500 10530.04300022130 RECEIVE_FREQ_2 = 2011-12-12T10:03:04.500 10529.39515876770 RECEIVE_FREQ_2 = 2011-12-12T10:03:05.500 10528.75089836120 RECEIVE_FREQ_2 = 2011-12-12T10:03:06.500 10528.09615135190 RECEIVE_FREQ_2 = 2011-12-12T10:03:07.500 10527.45224094390 RECEIVE_FREQ_2 = 2011-12-12T10:03:08.500 10526.80087089540 RECEIVE_FREQ_2 = 2011-12-12T10:03:09.500 10526.15365409850 RECEIVE_FREQ_2 = 2011-12-12T10:03:10.500 10525.50533390050 RECEIVE_FREQ_2 = 2011-12-12T10:03:11.500 10524.85911941530 RECEIVE_FREQ_2 = 2011-12-12T10:03:12.500 10524.20594120030 RECEIVE_FREQ_2 = 2011-12-12T10:03:13.500 10523.55298233030 RECEIVE_FREQ_2 = 2011-12-12T10:03:14.500 10522.90928459170 RECEIVE_FREQ_2 = 2011-12-12T10:03:15.500 10522.25528335570 RECEIVE_FREQ_2 = 2011-12-12T10:03:16.500 10521.60556602480 RECEIVE_FREQ_2 = 2011-12-12T10:03:17.500 10520.96277809140 RECEIVE_FREQ_2 = 2011-12-12T10:03:18.500 10520.31193637850 RECEIVE_FREQ_2 = 2011-12-12T10:03:19.500 10519.65703487400 RECEIVE_FREQ_2 = 2011-12-12T10:03:20.500 10519.00622844700 RECEIVE_FREQ_2 = 2011-12-12T10:03:21.500 10518.36211490630 RECEIVE_FREQ_2 = 2011-12-12T10:03:22.500 10517.71106338500 RECEIVE_FREQ_2 = 2011-12-12T10:03:23.500 10517.06501960750 RECEIVE_FREQ_2 = 2011-12-12T10:03:24.500 10516.41160392760 RECEIVE_FREQ_2 = 2011-12-12T10:03:25.500 10515.75996303560 RECEIVE_FREQ_2 = 2011-12-12T10:03:26.500 10515.11042690280 RECEIVE_FREQ_2 = 2011-12-12T10:03:27.500 10514.46481418610 RECEIVE_FREQ_2 = 2011-12-12T10:03:28.500 10513.81118774410 RECEIVE_FREQ_2 = 2011-12-12T10:03:29.500 10513.16269493100 RECEIVE_FREQ_2 = 2011-12-12T10:03:30.500 10512.51585292820 RECEIVE_FREQ_2 = 2011-12-12T10:03:31.500 10511.86972522740 RECEIVE_FREQ_2 = 2011-12-12T10:03:32.500 10511.21683216090 RECEIVE_FREQ_2 = 2011-12-12T10:03:33.500 10510.56861305240 RECEIVE_FREQ_2 = 2011-12-12T10:03:34.500 10509.91772365570 RECEIVE_FREQ_2 = 2011-12-12T10:03:35.500 10509.27142238620 RECEIVE_FREQ_2 = 2011-12-12T10:03:36.500 10508.62161540990 RECEIVE_FREQ_2 = 2011-12-12T10:03:37.500 10507.97087383270 RECEIVE_FREQ_2 = 2011-12-12T10:03:38.500 10507.31774520870 RECEIVE_FREQ_2 = 2011-12-12T10:03:39.500 10506.67409229280 RECEIVE_FREQ_2 = 2011-12-12T10:03:40.500 10506.02102947240 RECEIVE_FREQ_2 = 2011-12-12T10:03:41.500 10505.37267684940 RECEIVE_FREQ_2 = 2011-12-12T10:03:42.500 10504.71958255770 RECEIVE_FREQ_2 = 2011-12-12T10:03:43.500 10504.07236289980 RECEIVE_FREQ_2 = 2011-12-12T10:03:44.500 10503.42134952550 RECEIVE_FREQ_2 = 2011-12-12T10:03:45.500 10502.77960205080 RECEIVE_FREQ_2 = 2011-12-12T10:03:46.500 10502.12307453160 RECEIVE_FREQ_2 = 2011-12-12T10:03:47.500 10501.47250556950 RECEIVE_FREQ_2 = 2011-12-12T10:03:48.500 10500.82562446590 RECEIVE_FREQ_2 = 2011-12-12T10:03:49.500 10500.17522239690 RECEIVE_FREQ_2 = 2011-12-12T10:03:50.500 10499.52747154240 RECEIVE_FREQ_2 = 2011-12-12T10:03:51.500 10498.87714099880 RECEIVE_FREQ_2 = 2011-12-12T10:03:52.500 10498.22693443300 RECEIVE_FREQ_2 = 2011-12-12T10:03:53.500 10497.57707118990 RECEIVE_FREQ_2 = 2011-12-12T10:03:54.500 10496.92506027220 RECEIVE_FREQ_2 = 2011-12-12T10:03:55.500 10496.27618312840 RECEIVE_FREQ_2 = 2011-12-12T10:03:56.500 10495.62781620030 RECEIVE_FREQ_2 = 2011-12-12T10:03:57.500 10494.97439479830 RECEIVE_FREQ_2 = 2011-12-12T10:03:58.500 10494.33068561550 RECEIVE_FREQ_2 = 2011-12-12T10:03:59.500 10493.67699909210 RECEIVE_FREQ_2 = 2011-12-12T10:04:00.500 10493.02816009520 RECEIVE_FREQ_2 = 2011-12-12T10:04:01.500 10492.37803077700 RECEIVE_FREQ_2 = 2011-12-12T10:04:02.500 10491.72723197940 RECEIVE_FREQ_2 = 2011-12-12T10:04:03.500 10491.08244419100 RECEIVE_FREQ_2 = 2011-12-12T10:04:04.500 10490.43268108370 RECEIVE_FREQ_2 = 2011-12-12T10:04:05.500 10489.77908134460 RECEIVE_FREQ_2 = 2011-12-12T10:04:06.500 10489.13005924220 RECEIVE_FREQ_2 = 2011-12-12T10:04:07.500 10488.47814559940 RECEIVE_FREQ_2 = 2011-12-12T10:04:08.500 10487.82755279540 RECEIVE_FREQ_2 = 2011-12-12T10:04:09.500 10487.17767238620 RECEIVE_FREQ_2 = 2011-12-12T10:04:10.500 10486.53079700470 RECEIVE_FREQ_2 = 2011-12-12T10:04:11.500 10485.88102054600 RECEIVE_FREQ_2 = 2011-12-12T10:04:12.500 10485.22973346710 RECEIVE_FREQ_2 = 2011-12-12T10:04:13.500 10484.57907009120 RECEIVE_FREQ_2 = 2011-12-12T10:04:14.500 10483.93513202670 RECEIVE_FREQ_2 = 2011-12-12T10:04:15.500 10483.28100872040 RECEIVE_FREQ_2 = 2011-12-12T10:04:16.500 10482.62958812710 RECEIVE_FREQ_2 = 2011-12-12T10:04:17.500 10481.97932434080 RECEIVE_FREQ_2 = 2011-12-12T10:04:18.500 10481.32969665530 RECEIVE_FREQ_2 = 2011-12-12T10:04:19.500 10480.67914295200 RECEIVE_FREQ_2 = 2011-12-12T10:04:20.500 10480.02996826170 RECEIVE_FREQ_2 = 2011-12-12T10:04:21.500 10479.38842391970 RECEIVE_FREQ_2 = 2011-12-12T10:04:22.500 10478.73169326780 RECEIVE_FREQ_2 = 2011-12-12T10:04:23.500 10478.07827281950 RECEIVE_FREQ_2 = 2011-12-12T10:04:24.500 10477.42793178560 RECEIVE_FREQ_2 = 2011-12-12T10:04:25.500 10476.78234863280 RECEIVE_FREQ_2 = 2011-12-12T10:04:26.500 10476.12947654720 RECEIVE_FREQ_2 = 2011-12-12T10:04:27.500 10475.48689937590 RECEIVE_FREQ_2 = 2011-12-12T10:04:28.500 10474.83091354370 RECEIVE_FREQ_2 = 2011-12-12T10:04:29.500 10474.18023109440 RECEIVE_FREQ_2 = 2011-12-12T10:04:30.500 10473.53330516820 RECEIVE_FREQ_2 = 2011-12-12T10:04:31.500 10472.88099956510 RECEIVE_FREQ_2 = 2011-12-12T10:04:32.500 10472.22975063320 RECEIVE_FREQ_2 = 2011-12-12T10:04:33.500 10471.58031654360 RECEIVE_FREQ_2 = 2011-12-12T10:04:34.500 10470.92830181120 RECEIVE_FREQ_2 = 2011-12-12T10:04:35.500 10470.27720546720 RECEIVE_FREQ_2 = 2011-12-12T10:04:36.500 10469.62883186340 RECEIVE_FREQ_2 = 2011-12-12T10:04:37.500 10468.98106384280 RECEIVE_FREQ_2 = 2011-12-12T10:04:38.500 10468.32870292660 RECEIVE_FREQ_2 = 2011-12-12T10:04:39.500 10467.67974853520 RECEIVE_FREQ_2 = 2011-12-12T10:04:40.500 10467.02669525150 RECEIVE_FREQ_2 = 2011-12-12T10:04:41.500 10466.37750911710 RECEIVE_FREQ_2 = 2011-12-12T10:04:42.500 10465.72857093810 RECEIVE_FREQ_2 = 2011-12-12T10:04:43.500 10465.08102512360 RECEIVE_FREQ_2 = 2011-12-12T10:04:44.500 10464.42251396180 RECEIVE_FREQ_2 = 2011-12-12T10:04:45.500 10463.77591323850 RECEIVE_FREQ_2 = 2011-12-12T10:04:46.500 10463.12311077120 RECEIVE_FREQ_2 = 2011-12-12T10:04:47.500 10462.47517490390 RECEIVE_FREQ_2 = 2011-12-12T10:04:48.500 10461.82276439670 RECEIVE_FREQ_2 = 2011-12-12T10:04:49.500 10461.17441558840 RECEIVE_FREQ_2 = 2011-12-12T10:04:50.500 10460.52143096920 RECEIVE_FREQ_2 = 2011-12-12T10:04:51.500 10459.87898445130 RECEIVE_FREQ_2 = 2011-12-12T10:04:52.500 10459.22173023220 RECEIVE_FREQ_2 = 2011-12-12T10:04:53.500 10458.57540798190 RECEIVE_FREQ_2 = 2011-12-12T10:04:54.500 10457.91958522800 RECEIVE_FREQ_2 = 2011-12-12T10:04:55.500 10457.27058410640 RECEIVE_FREQ_2 = 2011-12-12T10:04:56.500 10456.61485290530 RECEIVE_FREQ_2 = 2011-12-12T10:04:57.500 10455.96995830540 RECEIVE_FREQ_2 = 2011-12-12T10:04:58.500 10455.32495021820 RECEIVE_FREQ_2 = 2011-12-12T10:04:59.500 10454.66717338560 RECEIVE_FREQ_2 = 2011-12-12T10:05:00.500 10454.01987552640 RECEIVE_FREQ_2 = 2011-12-12T10:05:01.500 10453.36942291260 RECEIVE_FREQ_2 = 2011-12-12T10:05:02.500 10452.71772480010 RECEIVE_FREQ_2 = 2011-12-12T10:05:03.500 10452.07316207890 RECEIVE_FREQ_2 = 2011-12-12T10:05:04.500 10451.42171573640 RECEIVE_FREQ_2 = 2011-12-12T10:05:05.500 10450.76713943480 RECEIVE_FREQ_2 = 2011-12-12T10:05:06.500 10450.12058925630 RECEIVE_FREQ_2 = 2011-12-12T10:05:07.500 10449.46795654300 RECEIVE_FREQ_2 = 2011-12-12T10:05:08.500 10448.81588554380 RECEIVE_FREQ_2 = 2011-12-12T10:05:09.500 10448.16432571410 RECEIVE_FREQ_2 = 2011-12-12T10:05:10.500 10447.51138401030 RECEIVE_FREQ_2 = 2011-12-12T10:05:11.500 10446.86150741580 RECEIVE_FREQ_2 = 2011-12-12T10:05:12.500 10446.20835590360 RECEIVE_FREQ_2 = 2011-12-12T10:05:13.500 10445.56249523160 RECEIVE_FREQ_2 = 2011-12-12T10:05:14.500 10444.91257858280 RECEIVE_FREQ_2 = 2011-12-12T10:05:15.500 10444.25983238220 RECEIVE_FREQ_2 = 2011-12-12T10:05:16.500 10443.61035442350 RECEIVE_FREQ_2 = 2011-12-12T10:05:17.500 10442.95753288270 RECEIVE_FREQ_2 = 2011-12-12T10:05:18.500 10442.30687046050 RECEIVE_FREQ_2 = 2011-12-12T10:05:19.500 10441.65109634400 RECEIVE_FREQ_2 = 2011-12-12T10:05:20.500 10441.00840187070 RECEIVE_FREQ_2 = 2011-12-12T10:05:21.500 10440.35472965240 RECEIVE_FREQ_2 = 2011-12-12T10:05:22.500 10439.70683670040 RECEIVE_FREQ_2 = 2011-12-12T10:05:23.500 10439.05297088620 RECEIVE_FREQ_2 = 2011-12-12T10:05:24.500 10438.40080928800 RECEIVE_FREQ_2 = 2011-12-12T10:05:25.500 10437.75018882750 RECEIVE_FREQ_2 = 2011-12-12T10:05:26.500 10437.10524654390 RECEIVE_FREQ_2 = 2011-12-12T10:05:27.500 10436.44669818880 RECEIVE_FREQ_2 = 2011-12-12T10:05:28.500 10435.80415916440 RECEIVE_FREQ_2 = 2011-12-12T10:05:29.500 10435.15199375150 RECEIVE_FREQ_2 = 2011-12-12T10:05:30.500 10434.49924755100 RECEIVE_FREQ_2 = 2011-12-12T10:05:31.500 10433.84658145900 RECEIVE_FREQ_2 = 2011-12-12T10:05:32.500 10433.19723701480 RECEIVE_FREQ_2 = 2011-12-12T10:05:33.500 10432.54398727420 RECEIVE_FREQ_2 = 2011-12-12T10:05:34.500 10431.89806365970 RECEIVE_FREQ_2 = 2011-12-12T10:05:35.500 10431.24800014500 RECEIVE_FREQ_2 = 2011-12-12T10:05:36.500 10430.59558391570 RECEIVE_FREQ_2 = 2011-12-12T10:05:37.500 10429.94511604310 RECEIVE_FREQ_2 = 2011-12-12T10:05:38.500 10429.29633617400 RECEIVE_FREQ_2 = 2011-12-12T10:05:39.500 10428.64261531830 RECEIVE_FREQ_2 = 2011-12-12T10:05:40.500 10427.99186134340 RECEIVE_FREQ_2 = 2011-12-12T10:05:41.500 10427.33655261990 RECEIVE_FREQ_2 = 2011-12-12T10:05:42.500 10426.68490505220 RECEIVE_FREQ_2 = 2011-12-12T10:05:43.500 10426.03255367280 RECEIVE_FREQ_2 = 2011-12-12T10:05:44.500 10425.38125228880 RECEIVE_FREQ_2 = 2011-12-12T10:05:45.500 10424.73324584960 RECEIVE_FREQ_2 = 2011-12-12T10:05:46.500 10424.08166122440 RECEIVE_FREQ_2 = 2011-12-12T10:05:47.500 10423.43175697330 RECEIVE_FREQ_2 = 2011-12-12T10:05:48.500 10422.78071880340 RECEIVE_FREQ_2 = 2011-12-12T10:05:49.500 10422.12822437290 RECEIVE_FREQ_2 = 2011-12-12T10:05:50.500 10421.47772502900 RECEIVE_FREQ_2 = 2011-12-12T10:05:51.500 10420.82705974580 RECEIVE_FREQ_2 = 2011-12-12T10:05:52.500 10420.17219924930 RECEIVE_FREQ_2 = 2011-12-12T10:05:53.500 10419.52489280700 RECEIVE_FREQ_2 = 2011-12-12T10:05:54.500 10418.87276554110 RECEIVE_FREQ_2 = 2011-12-12T10:05:55.500 10418.22032070160 RECEIVE_FREQ_2 = 2011-12-12T10:05:56.500 10417.56535625460 RECEIVE_FREQ_2 = 2011-12-12T10:05:57.500 10416.92007732390 RECEIVE_FREQ_2 = 2011-12-12T10:05:58.500 10416.26377868650 RECEIVE_FREQ_2 = 2011-12-12T10:05:59.500 10415.61764621730 RECEIVE_FREQ_2 = 2011-12-12T10:06:00.500 10414.96007156370 RECEIVE_FREQ_2 = 2011-12-12T10:06:01.500 10414.31275177000 RECEIVE_FREQ_2 = 2011-12-12T10:06:02.500 10413.65945816040 RECEIVE_FREQ_2 = 2011-12-12T10:06:03.500 10413.01164722440 RECEIVE_FREQ_2 = 2011-12-12T10:06:04.500 10412.35721206670 RECEIVE_FREQ_2 = 2011-12-12T10:06:05.500 10411.70954608920 RECEIVE_FREQ_2 = 2011-12-12T10:06:06.500 10411.05407619480 RECEIVE_FREQ_2 = 2011-12-12T10:06:07.500 10410.40501403810 RECEIVE_FREQ_2 = 2011-12-12T10:06:08.500 10409.75761890410 RECEIVE_FREQ_2 = 2011-12-12T10:06:09.500 10409.10299015050 RECEIVE_FREQ_2 = 2011-12-12T10:06:10.500 10408.45056152340 RECEIVE_FREQ_2 = 2011-12-12T10:06:11.500 10407.79996585850 RECEIVE_FREQ_2 = 2011-12-12T10:06:12.500 10407.14742183690 RECEIVE_FREQ_2 = 2011-12-12T10:06:13.500 10406.49724292760 RECEIVE_FREQ_2 = 2011-12-12T10:06:14.500 10405.84307670590 RECEIVE_FREQ_2 = 2011-12-12T10:06:15.500 10405.19247627260 RECEIVE_FREQ_2 = 2011-12-12T10:06:16.500 10404.53698635100 RECEIVE_FREQ_2 = 2011-12-12T10:06:17.500 10403.88924503330 RECEIVE_FREQ_2 = 2011-12-12T10:06:18.500 10403.23860836030 RECEIVE_FREQ_2 = 2011-12-12T10:06:19.500 10402.58714389800 RECEIVE_FREQ_2 = 2011-12-12T10:06:20.500 10401.93661880490 RECEIVE_FREQ_2 = 2011-12-12T10:06:21.500 10401.28759479520 RECEIVE_FREQ_2 = 2011-12-12T10:06:22.500 10400.63510513310 RECEIVE_FREQ_2 = 2011-12-12T10:06:23.500 10399.97600364690 RECEIVE_FREQ_2 = 2011-12-12T10:06:24.500 10399.32154178620 RECEIVE_FREQ_2 = 2011-12-12T10:06:25.500 10398.67601013180 RECEIVE_FREQ_2 = 2011-12-12T10:06:26.500 10398.03021812440 RECEIVE_FREQ_2 = 2011-12-12T10:06:27.500 10397.36926841740 RECEIVE_FREQ_2 = 2011-12-12T10:06:28.500 10396.72276401520 RECEIVE_FREQ_2 = 2011-12-12T10:06:29.500 10396.07086372380 RECEIVE_FREQ_2 = 2011-12-12T10:06:30.500 10395.41897583010 RECEIVE_FREQ_2 = 2011-12-12T10:06:31.500 10394.76506137850 RECEIVE_FREQ_2 = 2011-12-12T10:06:32.500 10394.11229133610 RECEIVE_FREQ_2 = 2011-12-12T10:06:33.500 10393.46253681180 RECEIVE_FREQ_2 = 2011-12-12T10:06:34.500 10392.81968212130 RECEIVE_FREQ_2 = 2011-12-12T10:06:35.500 10392.15771770480 RECEIVE_FREQ_2 = 2011-12-12T10:06:36.500 10391.51072311400 RECEIVE_FREQ_2 = 2011-12-12T10:06:37.500 10390.85589027400 RECEIVE_FREQ_2 = 2011-12-12T10:06:38.500 10390.20966053010 RECEIVE_FREQ_2 = 2011-12-12T10:06:39.500 10389.55749893190 RECEIVE_FREQ_2 = 2011-12-12T10:06:40.500 10388.90274810790 RECEIVE_FREQ_2 = 2011-12-12T10:06:41.500 10388.25195789340 RECEIVE_FREQ_2 = 2011-12-12T10:06:42.500 10387.60055732730 RECEIVE_FREQ_2 = 2011-12-12T10:06:43.500 10386.94409084320 RECEIVE_FREQ_2 = 2011-12-12T10:06:44.500 10386.29545688630 RECEIVE_FREQ_2 = 2011-12-12T10:06:45.500 10385.64291000370 RECEIVE_FREQ_2 = 2011-12-12T10:06:46.500 10384.98810672760 RECEIVE_FREQ_2 = 2011-12-12T10:06:47.500 10384.34290981290 RECEIVE_FREQ_2 = 2011-12-12T10:06:48.500 10383.68554592130 RECEIVE_FREQ_2 = 2011-12-12T10:06:49.500 10383.03546237950 RECEIVE_FREQ_2 = 2011-12-12T10:06:50.500 10382.39098930360 RECEIVE_FREQ_2 = 2011-12-12T10:06:51.500 10381.73220825200 RECEIVE_FREQ_2 = 2011-12-12T10:06:52.500 10381.08007907870 RECEIVE_FREQ_2 = 2011-12-12T10:06:53.500 10380.43083477020 RECEIVE_FREQ_2 = 2011-12-12T10:06:54.500 10379.77904605870 RECEIVE_FREQ_2 = 2011-12-12T10:06:55.500 10379.12103176120 RECEIVE_FREQ_2 = 2011-12-12T10:06:56.500 10378.46700382230 RECEIVE_FREQ_2 = 2011-12-12T10:06:57.500 10377.82287502290 RECEIVE_FREQ_2 = 2011-12-12T10:06:58.500 10377.16906547550 RECEIVE_FREQ_2 = 2011-12-12T10:06:59.500 10376.51346397400 RECEIVE_FREQ_2 = 2011-12-12T10:07:00.500 10375.86339855190 RECEIVE_FREQ_2 = 2011-12-12T10:07:01.500 10375.21298122410 RECEIVE_FREQ_2 = 2011-12-12T10:07:02.500 10374.55985641480 RECEIVE_FREQ_2 = 2011-12-12T10:07:03.500 10373.90980052950 RECEIVE_FREQ_2 = 2011-12-12T10:07:04.500 10373.25769996640 RECEIVE_FREQ_2 = 2011-12-12T10:07:05.500 10372.60243797300 RECEIVE_FREQ_2 = 2011-12-12T10:07:06.500 10371.95287609100 RECEIVE_FREQ_2 = 2011-12-12T10:07:07.500 10371.30456161500 RECEIVE_FREQ_2 = 2011-12-12T10:07:08.500 10370.64838409420 RECEIVE_FREQ_2 = 2011-12-12T10:07:09.500 10369.99723911290 RECEIVE_FREQ_2 = 2011-12-12T10:07:10.500 10369.34679603580 RECEIVE_FREQ_2 = 2011-12-12T10:07:11.500 10368.69775962830 RECEIVE_FREQ_2 = 2011-12-12T10:07:12.500 10368.03804779050 RECEIVE_FREQ_2 = 2011-12-12T10:07:13.500 10367.38638114930 RECEIVE_FREQ_2 = 2011-12-12T10:07:14.500 10366.73710918430 RECEIVE_FREQ_2 = 2011-12-12T10:07:15.500 10366.07843685150 RECEIVE_FREQ_2 = 2011-12-12T10:07:16.500 10365.42978286740 RECEIVE_FREQ_2 = 2011-12-12T10:07:17.500 10364.78098011020 RECEIVE_FREQ_2 = 2011-12-12T10:07:18.500 10364.12365913390 RECEIVE_FREQ_2 = 2011-12-12T10:07:19.500 10363.47283267970 RECEIVE_FREQ_2 = 2011-12-12T10:07:20.500 10362.82343482970 RECEIVE_FREQ_2 = 2011-12-12T10:07:21.500 10362.17195320130 RECEIVE_FREQ_2 = 2011-12-12T10:07:22.500 10361.51374912260 RECEIVE_FREQ_2 = 2011-12-12T10:07:23.500 10360.86359882350 RECEIVE_FREQ_2 = 2011-12-12T10:07:24.500 10360.21370506290 RECEIVE_FREQ_2 = 2011-12-12T10:07:25.500 10359.56083679200 RECEIVE_FREQ_2 = 2011-12-12T10:07:26.500 10358.90527915950 RECEIVE_FREQ_2 = 2011-12-12T10:07:27.500 10358.25503540040 RECEIVE_FREQ_2 = 2011-12-12T10:07:28.500 10357.59939384460 RECEIVE_FREQ_2 = 2011-12-12T10:07:29.500 10356.95325660710 RECEIVE_FREQ_2 = 2011-12-12T10:07:30.500 10356.29545211790 RECEIVE_FREQ_2 = 2011-12-12T10:07:31.500 10355.64663982390 RECEIVE_FREQ_2 = 2011-12-12T10:07:32.500 10354.99025535580 RECEIVE_FREQ_2 = 2011-12-12T10:07:33.500 10354.33992481230 RECEIVE_FREQ_2 = 2011-12-12T10:07:34.500 10353.68416118620 RECEIVE_FREQ_2 = 2011-12-12T10:07:35.500 10353.03678607940 RECEIVE_FREQ_2 = 2011-12-12T10:07:36.500 10352.38609600070 RECEIVE_FREQ_2 = 2011-12-12T10:07:37.500 10351.73003387450 RECEIVE_FREQ_2 = 2011-12-12T10:07:38.500 10351.07632064820 RECEIVE_FREQ_2 = 2011-12-12T10:07:39.500 10350.42617034910 RECEIVE_FREQ_2 = 2011-12-12T10:07:40.500 10349.77577877040 RECEIVE_FREQ_2 = 2011-12-12T10:07:41.500 10349.12499904630 RECEIVE_FREQ_2 = 2011-12-12T10:07:42.500 10348.46486663820 RECEIVE_FREQ_2 = 2011-12-12T10:07:43.500 10347.81678390500 RECEIVE_FREQ_2 = 2011-12-12T10:07:44.500 10347.16004753110 RECEIVE_FREQ_2 = 2011-12-12T10:07:45.500 10346.51197624210 RECEIVE_FREQ_2 = 2011-12-12T10:07:46.500 10345.85747241970 RECEIVE_FREQ_2 = 2011-12-12T10:07:47.500 10345.20491695400 RECEIVE_FREQ_2 = 2011-12-12T10:07:48.500 10344.55329895020 RECEIVE_FREQ_2 = 2011-12-12T10:07:49.500 10343.90028095250 RECEIVE_FREQ_2 = 2011-12-12T10:07:50.500 10343.24818897250 RECEIVE_FREQ_2 = 2011-12-12T10:07:51.500 10342.59566497800 RECEIVE_FREQ_2 = 2011-12-12T10:07:52.500 10341.94108009340 RECEIVE_FREQ_2 = 2011-12-12T10:07:53.500 10341.29310894010 RECEIVE_FREQ_2 = 2011-12-12T10:07:54.500 10340.63977813720 RECEIVE_FREQ_2 = 2011-12-12T10:07:55.500 10339.98553752900 RECEIVE_FREQ_2 = 2011-12-12T10:07:56.500 10339.33273220060 RECEIVE_FREQ_2 = 2011-12-12T10:07:57.500 10338.67952632900 RECEIVE_FREQ_2 = 2011-12-12T10:07:58.500 10338.02188205720 RECEIVE_FREQ_2 = 2011-12-12T10:07:59.500 10337.37371444700 RECEIVE_FREQ_2 = 2011-12-12T10:08:00.500 10336.71985530850 RECEIVE_FREQ_2 = 2011-12-12T10:08:01.500 10336.06724452970 RECEIVE_FREQ_2 = 2011-12-12T10:08:02.500 10335.41519546510 RECEIVE_FREQ_2 = 2011-12-12T10:08:03.500 10334.76179695130 RECEIVE_FREQ_2 = 2011-12-12T10:08:04.500 10334.10608291630 RECEIVE_FREQ_2 = 2011-12-12T10:08:05.500 10333.46005439760 RECEIVE_FREQ_2 = 2011-12-12T10:08:06.500 10332.80286693570 RECEIVE_FREQ_2 = 2011-12-12T10:08:07.500 10332.15022373200 RECEIVE_FREQ_2 = 2011-12-12T10:08:08.500 10331.49770641330 RECEIVE_FREQ_2 = 2011-12-12T10:08:09.500 10330.84313583370 RECEIVE_FREQ_2 = 2011-12-12T10:08:10.500 10330.19392108920 RECEIVE_FREQ_2 = 2011-12-12T10:08:11.500 10329.53943634030 RECEIVE_FREQ_2 = 2011-12-12T10:08:12.500 10328.88984870910 RECEIVE_FREQ_2 = 2011-12-12T10:08:13.500 10328.23496818540 RECEIVE_FREQ_2 = 2011-12-12T10:08:14.500 10327.58016967770 RECEIVE_FREQ_2 = 2011-12-12T10:08:15.500 10326.93037414550 RECEIVE_FREQ_2 = 2011-12-12T10:08:16.500 10326.27401447300 RECEIVE_FREQ_2 = 2011-12-12T10:08:17.500 10325.62067031860 RECEIVE_FREQ_2 = 2011-12-12T10:08:18.500 10324.96683597560 RECEIVE_FREQ_2 = 2011-12-12T10:08:19.500 10324.31213474270 RECEIVE_FREQ_2 = 2011-12-12T10:08:20.500 10323.66245365140 RECEIVE_FREQ_2 = 2011-12-12T10:08:21.500 10323.00096988680 RECEIVE_FREQ_2 = 2011-12-12T10:08:22.500 10322.35912704470 RECEIVE_FREQ_2 = 2011-12-12T10:08:23.500 10321.69796562190 RECEIVE_FREQ_2 = 2011-12-12T10:08:24.500 10321.04791641240 RECEIVE_FREQ_2 = 2011-12-12T10:08:25.500 10320.39488506320 RECEIVE_FREQ_2 = 2011-12-12T10:08:26.500 10319.74467754360 RECEIVE_FREQ_2 = 2011-12-12T10:08:27.500 10319.08748912810 RECEIVE_FREQ_2 = 2011-12-12T10:08:28.500 10318.43501091000 RECEIVE_FREQ_2 = 2011-12-12T10:08:29.500 10317.78050899510 RECEIVE_FREQ_2 = 2011-12-12T10:08:30.500 10317.13137340550 RECEIVE_FREQ_2 = 2011-12-12T10:08:31.500 10316.47495079040 RECEIVE_FREQ_2 = 2011-12-12T10:08:32.500 10315.82483005520 RECEIVE_FREQ_2 = 2011-12-12T10:08:33.500 10315.17088413240 RECEIVE_FREQ_2 = 2011-12-12T10:08:34.500 10314.52062034610 RECEIVE_FREQ_2 = 2011-12-12T10:08:35.500 10313.86405086520 RECEIVE_FREQ_2 = 2011-12-12T10:08:36.500 10313.21164035800 RECEIVE_FREQ_2 = 2011-12-12T10:08:37.500 10312.55566310880 RECEIVE_FREQ_2 = 2011-12-12T10:08:38.500 10311.90779972080 RECEIVE_FREQ_2 = 2011-12-12T10:08:39.500 10311.25651264190 RECEIVE_FREQ_2 = 2011-12-12T10:08:40.500 10310.59894371030 RECEIVE_FREQ_2 = 2011-12-12T10:08:41.500 10309.94746303560 RECEIVE_FREQ_2 = 2011-12-12T10:08:42.500 10309.29399299620 RECEIVE_FREQ_2 = 2011-12-12T10:08:43.500 10308.64193153380 RECEIVE_FREQ_2 = 2011-12-12T10:08:44.500 10307.98680019380 RECEIVE_FREQ_2 = 2011-12-12T10:08:45.500 10307.33217716220 RECEIVE_FREQ_2 = 2011-12-12T10:08:46.500 10306.68094825740 RECEIVE_FREQ_2 = 2011-12-12T10:08:47.500 10306.02629470830 RECEIVE_FREQ_2 = 2011-12-12T10:08:48.500 10305.36968135830 RECEIVE_FREQ_2 = 2011-12-12T10:08:49.500 10304.72265338900 RECEIVE_FREQ_2 = 2011-12-12T10:08:50.500 10304.06517791750 RECEIVE_FREQ_2 = 2011-12-12T10:08:51.500 10303.41446685790 RECEIVE_FREQ_2 = 2011-12-12T10:08:52.500 10302.75543308260 RECEIVE_FREQ_2 = 2011-12-12T10:08:53.500 10302.10721397400 RECEIVE_FREQ_2 = 2011-12-12T10:08:54.500 10301.45313167570 RECEIVE_FREQ_2 = 2011-12-12T10:08:55.500 10300.80078983310 RECEIVE_FREQ_2 = 2011-12-12T10:08:56.500 10300.14465808870 RECEIVE_FREQ_2 = 2011-12-12T10:08:57.500 10299.49572753910 RECEIVE_FREQ_2 = 2011-12-12T10:08:58.500 10298.83730506900 RECEIVE_FREQ_2 = 2011-12-12T10:08:59.500 10298.18736171720 RECEIVE_FREQ_2 = 2011-12-12T10:09:00.500 10297.53198146820 RECEIVE_FREQ_2 = 2011-12-12T10:09:01.500 10296.87733936310 RECEIVE_FREQ_2 = 2011-12-12T10:09:02.500 10296.22172260280 RECEIVE_FREQ_2 = 2011-12-12T10:09:03.500 10295.57349967960 RECEIVE_FREQ_2 = 2011-12-12T10:09:04.500 10294.91766738890 RECEIVE_FREQ_2 = 2011-12-12T10:09:05.500 10294.26612377170 RECEIVE_FREQ_2 = 2011-12-12T10:09:06.500 10293.60824108120 RECEIVE_FREQ_2 = 2011-12-12T10:09:07.500 10292.95850467680 RECEIVE_FREQ_2 = 2011-12-12T10:09:08.500 10292.30321216580 RECEIVE_FREQ_2 = 2011-12-12T10:09:09.500 10291.65130901340 RECEIVE_FREQ_2 = 2011-12-12T10:09:10.500 10290.99683475490 RECEIVE_FREQ_2 = 2011-12-12T10:09:11.500 10290.34210300450 RECEIVE_FREQ_2 = 2011-12-12T10:09:12.500 10289.69083023070 RECEIVE_FREQ_2 = 2011-12-12T10:09:13.500 10289.03683853150 RECEIVE_FREQ_2 = 2011-12-12T10:09:14.500 10288.38284969330 RECEIVE_FREQ_2 = 2011-12-12T10:09:15.500 10287.72554683690 RECEIVE_FREQ_2 = 2011-12-12T10:09:16.500 10287.07314300540 RECEIVE_FREQ_2 = 2011-12-12T10:09:17.500 10286.42695426940 RECEIVE_FREQ_2 = 2011-12-12T10:09:18.500 10285.76389408110 RECEIVE_FREQ_2 = 2011-12-12T10:09:19.500 10285.11317157750 RECEIVE_FREQ_2 = 2011-12-12T10:09:20.500 10284.46000671390 RECEIVE_FREQ_2 = 2011-12-12T10:09:21.500 10283.80575466160 RECEIVE_FREQ_2 = 2011-12-12T10:09:22.500 10283.15460586550 RECEIVE_FREQ_2 = 2011-12-12T10:09:23.500 10282.49637317660 RECEIVE_FREQ_2 = 2011-12-12T10:09:24.500 10281.84267330170 RECEIVE_FREQ_2 = 2011-12-12T10:09:25.500 10281.18863868710 RECEIVE_FREQ_2 = 2011-12-12T10:09:26.500 10280.53821086880 RECEIVE_FREQ_2 = 2011-12-12T10:09:27.500 10279.88159847260 RECEIVE_FREQ_2 = 2011-12-12T10:09:28.500 10279.23187446590 RECEIVE_FREQ_2 = 2011-12-12T10:09:29.500 10278.56981372830 RECEIVE_FREQ_2 = 2011-12-12T10:09:30.500 10277.92275905610 RECEIVE_FREQ_2 = 2011-12-12T10:09:31.500 10277.26403331760 RECEIVE_FREQ_2 = 2011-12-12T10:09:32.500 10276.61496925350 RECEIVE_FREQ_2 = 2011-12-12T10:09:33.500 10275.96132373810 RECEIVE_FREQ_2 = 2011-12-12T10:09:34.500 10275.30760288240 RECEIVE_FREQ_2 = 2011-12-12T10:09:35.500 10274.65611839290 RECEIVE_FREQ_2 = 2011-12-12T10:09:36.500 10273.99562072750 RECEIVE_FREQ_2 = 2011-12-12T10:09:37.500 10273.33963680270 RECEIVE_FREQ_2 = 2011-12-12T10:09:38.500 10272.69414138790 RECEIVE_FREQ_2 = 2011-12-12T10:09:39.500 10272.03724384310 RECEIVE_FREQ_2 = 2011-12-12T10:09:40.500 10271.38718509670 RECEIVE_FREQ_2 = 2011-12-12T10:09:41.500 10270.72876739500 RECEIVE_FREQ_2 = 2011-12-12T10:09:42.500 10270.07245826720 RECEIVE_FREQ_2 = 2011-12-12T10:09:43.500 10269.41935539250 RECEIVE_FREQ_2 = 2011-12-12T10:09:44.500 10268.76861953740 RECEIVE_FREQ_2 = 2011-12-12T10:09:45.500 10268.11370277400 RECEIVE_FREQ_2 = 2011-12-12T10:09:46.500 10267.45711421970 RECEIVE_FREQ_2 = 2011-12-12T10:09:47.500 10266.80338382720 RECEIVE_FREQ_2 = 2011-12-12T10:09:48.500 10266.15487861630 RECEIVE_FREQ_2 = 2011-12-12T10:09:49.500 10265.49636554720 RECEIVE_FREQ_2 = 2011-12-12T10:09:50.500 10264.84369945530 RECEIVE_FREQ_2 = 2011-12-12T10:09:51.500 10264.19041824340 RECEIVE_FREQ_2 = 2011-12-12T10:09:52.500 10263.53016185760 RECEIVE_FREQ_2 = 2011-12-12T10:09:53.500 10262.87818622590 RECEIVE_FREQ_2 = 2011-12-12T10:09:54.500 10262.22606468200 RECEIVE_FREQ_2 = 2011-12-12T10:09:55.500 10261.56978988650 RECEIVE_FREQ_2 = 2011-12-12T10:09:56.500 10260.91909313200 RECEIVE_FREQ_2 = 2011-12-12T10:09:57.500 10260.26430892940 RECEIVE_FREQ_2 = 2011-12-12T10:09:58.500 10259.60954570770 RECEIVE_FREQ_2 = 2011-12-12T10:09:59.500 10258.95343589780 RECEIVE_FREQ_2 = 2011-12-12T10:10:00.500 10258.29947662350 RECEIVE_FREQ_2 = 2011-12-12T10:10:01.500 10257.65036392210 RECEIVE_FREQ_2 = 2011-12-12T10:10:02.500 10256.99405002590 RECEIVE_FREQ_2 = 2011-12-12T10:10:03.500 10256.33784580230 RECEIVE_FREQ_2 = 2011-12-12T10:10:04.500 10255.68715667720 RECEIVE_FREQ_2 = 2011-12-12T10:10:05.500 10255.03200054170 RECEIVE_FREQ_2 = 2011-12-12T10:10:06.500 10254.37674140930 RECEIVE_FREQ_2 = 2011-12-12T10:10:07.500 10253.72561645510 RECEIVE_FREQ_2 = 2011-12-12T10:10:08.500 10253.06737613680 RECEIVE_FREQ_2 = 2011-12-12T10:10:09.500 10252.41519641880 RECEIVE_FREQ_2 = 2011-12-12T10:10:10.500 10251.75618267060 RECEIVE_FREQ_2 = 2011-12-12T10:10:11.500 10251.10984039310 RECEIVE_FREQ_2 = 2011-12-12T10:10:12.500 10250.45132255550 RECEIVE_FREQ_2 = 2011-12-12T10:10:13.500 10249.79572010040 RECEIVE_FREQ_2 = 2011-12-12T10:10:14.500 10249.13920593260 RECEIVE_FREQ_2 = 2011-12-12T10:10:15.500 10248.48757171630 RECEIVE_FREQ_2 = 2011-12-12T10:10:16.500 10247.83456420900 RECEIVE_FREQ_2 = 2011-12-12T10:10:17.500 10247.17870330810 RECEIVE_FREQ_2 = 2011-12-12T10:10:18.500 10246.52591896060 RECEIVE_FREQ_2 = 2011-12-12T10:10:19.500 10245.86669254300 RECEIVE_FREQ_2 = 2011-12-12T10:10:20.500 10245.21559238430 RECEIVE_FREQ_2 = 2011-12-12T10:10:21.500 10244.56348896030 RECEIVE_FREQ_2 = 2011-12-12T10:10:22.500 10243.90509414670 RECEIVE_FREQ_2 = 2011-12-12T10:10:23.500 10243.25203704830 RECEIVE_FREQ_2 = 2011-12-12T10:10:24.500 10242.59902381900 RECEIVE_FREQ_2 = 2011-12-12T10:10:25.500 10241.94259166720 RECEIVE_FREQ_2 = 2011-12-12T10:10:26.500 10241.28843879700 RECEIVE_FREQ_2 = 2011-12-12T10:10:27.500 10240.63291740420 RECEIVE_FREQ_2 = 2011-12-12T10:10:28.500 10239.97704792020 RECEIVE_FREQ_2 = 2011-12-12T10:10:29.500 10239.32561206820 RECEIVE_FREQ_2 = 2011-12-12T10:10:30.500 10238.66947746280 RECEIVE_FREQ_2 = 2011-12-12T10:10:31.500 10238.01479911800 RECEIVE_FREQ_2 = 2011-12-12T10:10:32.500 10237.36187839510 RECEIVE_FREQ_2 = 2011-12-12T10:10:33.500 10236.70294380190 RECEIVE_FREQ_2 = 2011-12-12T10:10:34.500 10236.05311870570 RECEIVE_FREQ_2 = 2011-12-12T10:10:35.500 10235.39446544650 RECEIVE_FREQ_2 = 2011-12-12T10:10:36.500 10234.74117660520 RECEIVE_FREQ_2 = 2011-12-12T10:10:37.500 10234.08521461490 RECEIVE_FREQ_2 = 2011-12-12T10:10:38.500 10233.43258476260 RECEIVE_FREQ_2 = 2011-12-12T10:10:39.500 10232.77722740170 RECEIVE_FREQ_2 = 2011-12-12T10:10:40.500 10232.11658096310 RECEIVE_FREQ_2 = 2011-12-12T10:10:41.500 10231.47163391110 RECEIVE_FREQ_2 = 2011-12-12T10:10:42.500 10230.81874275210 RECEIVE_FREQ_2 = 2011-12-12T10:10:43.500 10230.16287326810 RECEIVE_FREQ_2 = 2011-12-12T10:10:44.500 10229.51007080080 RECEIVE_FREQ_2 = 2011-12-12T10:10:45.500 10228.85232925420 RECEIVE_FREQ_2 = 2011-12-12T10:10:46.500 10228.19953155520 RECEIVE_FREQ_2 = 2011-12-12T10:10:47.500 10227.54225730900 RECEIVE_FREQ_2 = 2011-12-12T10:10:48.500 10226.88814544680 RECEIVE_FREQ_2 = 2011-12-12T10:10:49.500 10226.23030185700 RECEIVE_FREQ_2 = 2011-12-12T10:10:50.500 10225.57948303220 RECEIVE_FREQ_2 = 2011-12-12T10:10:51.500 10224.92061614990 RECEIVE_FREQ_2 = 2011-12-12T10:10:52.500 10224.26941108700 RECEIVE_FREQ_2 = 2011-12-12T10:10:53.500 10223.61300373080 RECEIVE_FREQ_2 = 2011-12-12T10:10:54.500 10222.95710945130 RECEIVE_FREQ_2 = 2011-12-12T10:10:55.500 10222.30180740360 RECEIVE_FREQ_2 = 2011-12-12T10:10:56.500 10221.64976215360 RECEIVE_FREQ_2 = 2011-12-12T10:10:57.500 10220.99330234530 RECEIVE_FREQ_2 = 2011-12-12T10:10:58.500 10220.33817958830 RECEIVE_FREQ_2 = 2011-12-12T10:10:59.500 10219.68365383150 RECEIVE_FREQ_2 = 2011-12-12T10:11:00.500 10219.03061485290 RECEIVE_FREQ_2 = 2011-12-12T10:11:01.500 10218.37178230290 RECEIVE_FREQ_2 = 2011-12-12T10:11:02.500 10217.72232532500 RECEIVE_FREQ_2 = 2011-12-12T10:11:03.500 10217.06672286990 RECEIVE_FREQ_2 = 2011-12-12T10:11:04.500 10216.41065788270 RECEIVE_FREQ_2 = 2011-12-12T10:11:05.500 10215.74994945530 RECEIVE_FREQ_2 = 2011-12-12T10:11:06.500 10215.09950637820 RECEIVE_FREQ_2 = 2011-12-12T10:11:07.500 10214.44272899630 RECEIVE_FREQ_2 = 2011-12-12T10:11:08.500 10213.78956222530 RECEIVE_FREQ_2 = 2011-12-12T10:11:09.500 10213.13049888610 RECEIVE_FREQ_2 = 2011-12-12T10:11:10.500 10212.47900581360 RECEIVE_FREQ_2 = 2011-12-12T10:11:11.500 10211.82169246670 RECEIVE_FREQ_2 = 2011-12-12T10:11:12.500 10211.17245864870 RECEIVE_FREQ_2 = 2011-12-12T10:11:13.500 10210.51687335970 RECEIVE_FREQ_2 = 2011-12-12T10:11:14.500 10209.85807228090 RECEIVE_FREQ_2 = 2011-12-12T10:11:15.500 10209.20051670070 RECEIVE_FREQ_2 = 2011-12-12T10:11:16.500 10208.55005264280 RECEIVE_FREQ_2 = 2011-12-12T10:11:17.500 10207.89396953580 RECEIVE_FREQ_2 = 2011-12-12T10:11:18.500 10207.24084472660 RECEIVE_FREQ_2 = 2011-12-12T10:11:19.500 10206.57945919040 RECEIVE_FREQ_2 = 2011-12-12T10:11:20.500 10205.93049526210 RECEIVE_FREQ_2 = 2011-12-12T10:11:21.500 10205.27387142180 RECEIVE_FREQ_2 = 2011-12-12T10:11:22.500 10204.61697673800 RECEIVE_FREQ_2 = 2011-12-12T10:11:23.500 10203.96367168430 RECEIVE_FREQ_2 = 2011-12-12T10:11:24.500 10203.30867385860 RECEIVE_FREQ_2 = 2011-12-12T10:11:25.500 10202.65486145020 RECEIVE_FREQ_2 = 2011-12-12T10:11:26.500 10201.99668121340 RECEIVE_FREQ_2 = 2011-12-12T10:11:27.500 10201.34404087070 RECEIVE_FREQ_2 = 2011-12-12T10:11:28.500 10200.68677806850 RECEIVE_FREQ_2 = 2011-12-12T10:11:29.500 10200.02964687350 RECEIVE_FREQ_2 = 2011-12-12T10:11:30.500 10199.37753105160 RECEIVE_FREQ_2 = 2011-12-12T10:11:31.500 10198.71986007690 RECEIVE_FREQ_2 = 2011-12-12T10:11:32.500 10198.06248664860 RECEIVE_FREQ_2 = 2011-12-12T10:11:33.500 10197.40831661220 RECEIVE_FREQ_2 = 2011-12-12T10:11:34.500 10196.75331401820 RECEIVE_FREQ_2 = 2011-12-12T10:11:35.500 10196.09958076480 RECEIVE_FREQ_2 = 2011-12-12T10:11:36.500 10195.44495105740 RECEIVE_FREQ_2 = 2011-12-12T10:11:37.500 10194.79205131530 RECEIVE_FREQ_2 = 2011-12-12T10:11:38.500 10194.13503170010 RECEIVE_FREQ_2 = 2011-12-12T10:11:39.500 10193.48396587370 RECEIVE_FREQ_2 = 2011-12-12T10:11:40.500 10192.82814693450 RECEIVE_FREQ_2 = 2011-12-12T10:11:41.500 10192.17214488980 RECEIVE_FREQ_2 = 2011-12-12T10:11:42.500 10191.51244640350 RECEIVE_FREQ_2 = 2011-12-12T10:11:43.500 10190.85379505160 RECEIVE_FREQ_2 = 2011-12-12T10:11:44.500 10190.20110416410 RECEIVE_FREQ_2 = 2011-12-12T10:11:45.500 10189.54816055300 RECEIVE_FREQ_2 = 2011-12-12T10:11:46.500 10188.88952064510 RECEIVE_FREQ_2 = 2011-12-12T10:11:47.500 10188.23999691010 RECEIVE_FREQ_2 = 2011-12-12T10:11:48.500 10187.58019447330 RECEIVE_FREQ_2 = 2011-12-12T10:11:49.500 10186.92348384860 RECEIVE_FREQ_2 = 2011-12-12T10:11:50.500 10186.27072143550 RECEIVE_FREQ_2 = 2011-12-12T10:11:51.500 10185.61739254000 RECEIVE_FREQ_2 = 2011-12-12T10:11:52.500 10184.95803737640 RECEIVE_FREQ_2 = 2011-12-12T10:11:53.500 10184.30063819890 RECEIVE_FREQ_2 = 2011-12-12T10:11:54.500 10183.64872837070 RECEIVE_FREQ_2 = 2011-12-12T10:11:55.500 10182.99170589450 RECEIVE_FREQ_2 = 2011-12-12T10:11:56.500 10182.33662605290 RECEIVE_FREQ_2 = 2011-12-12T10:11:57.500 10181.67750930790 RECEIVE_FREQ_2 = 2011-12-12T10:11:58.500 10181.02255153660 RECEIVE_FREQ_2 = 2011-12-12T10:11:59.500 10180.37338924410 RECEIVE_FREQ_2 = 2011-12-12T10:12:00.500 10179.71303367610 RECEIVE_FREQ_2 = 2011-12-12T10:12:01.500 10179.06179618840 RECEIVE_FREQ_2 = 2011-12-12T10:12:02.500 10178.40187740330 RECEIVE_FREQ_2 = 2011-12-12T10:12:03.500 10177.74587059020 RECEIVE_FREQ_2 = 2011-12-12T10:12:04.500 10177.09351921080 RECEIVE_FREQ_2 = 2011-12-12T10:12:05.500 10176.44036769870 RECEIVE_FREQ_2 = 2011-12-12T10:12:06.500 10175.78552722930 RECEIVE_FREQ_2 = 2011-12-12T10:12:07.500 10175.12339210510 RECEIVE_FREQ_2 = 2011-12-12T10:12:08.500 10174.46912860870 RECEIVE_FREQ_2 = 2011-12-12T10:12:09.500 10173.81712245940 RECEIVE_FREQ_2 = 2011-12-12T10:12:10.500 10173.15717601780 RECEIVE_FREQ_2 = 2011-12-12T10:12:11.500 10172.50330066680 RECEIVE_FREQ_2 = 2011-12-12T10:12:12.500 10171.84937191010 RECEIVE_FREQ_2 = 2011-12-12T10:12:13.500 10171.19127082820 RECEIVE_FREQ_2 = 2011-12-12T10:12:14.500 10170.53990459440 RECEIVE_FREQ_2 = 2011-12-12T10:12:15.500 10169.88395881650 RECEIVE_FREQ_2 = 2011-12-12T10:12:16.500 10169.22599411010 RECEIVE_FREQ_2 = 2011-12-12T10:12:17.500 10168.56318473820 RECEIVE_FREQ_2 = 2011-12-12T10:12:18.500 10167.91488933560 RECEIVE_FREQ_2 = 2011-12-12T10:12:19.500 10167.25904846190 RECEIVE_FREQ_2 = 2011-12-12T10:12:20.500 10166.59999465940 RECEIVE_FREQ_2 = 2011-12-12T10:12:21.500 10165.94498062130 RECEIVE_FREQ_2 = 2011-12-12T10:12:22.500 10165.29407882690 RECEIVE_FREQ_2 = 2011-12-12T10:12:23.500 10164.63189411160 RECEIVE_FREQ_2 = 2011-12-12T10:12:24.500 10163.97797584530 RECEIVE_FREQ_2 = 2011-12-12T10:12:25.500 10163.31978607180 RECEIVE_FREQ_2 = 2011-12-12T10:12:26.500 10162.66347599030 RECEIVE_FREQ_2 = 2011-12-12T10:12:27.500 10162.00914669040 RECEIVE_FREQ_2 = 2011-12-12T10:12:28.500 10161.35624313350 RECEIVE_FREQ_2 = 2011-12-12T10:12:29.500 10160.70066547390 RECEIVE_FREQ_2 = 2011-12-12T10:12:30.500 10160.04100227360 RECEIVE_FREQ_2 = 2011-12-12T10:12:31.500 10159.38723087310 RECEIVE_FREQ_2 = 2011-12-12T10:12:32.500 10158.72781085970 RECEIVE_FREQ_2 = 2011-12-12T10:12:33.500 10158.07435226440 RECEIVE_FREQ_2 = 2011-12-12T10:12:34.500 10157.41961956020 RECEIVE_FREQ_2 = 2011-12-12T10:12:35.500 10156.75868892670 RECEIVE_FREQ_2 = 2011-12-12T10:12:36.500 10156.10533046720 RECEIVE_FREQ_2 = 2011-12-12T10:12:37.500 10155.44826793670 RECEIVE_FREQ_2 = 2011-12-12T10:12:38.500 10154.79547691350 RECEIVE_FREQ_2 = 2011-12-12T10:12:39.500 10154.13749599460 RECEIVE_FREQ_2 = 2011-12-12T10:12:40.500 10153.48257064820 RECEIVE_FREQ_2 = 2011-12-12T10:12:41.500 10152.82916355130 RECEIVE_FREQ_2 = 2011-12-12T10:12:42.500 10152.17351531980 RECEIVE_FREQ_2 = 2011-12-12T10:12:43.500 10151.51232147220 RECEIVE_FREQ_2 = 2011-12-12T10:12:44.500 10150.85680484770 RECEIVE_FREQ_2 = 2011-12-12T10:12:45.500 10150.20175266270 RECEIVE_FREQ_2 = 2011-12-12T10:12:46.500 10149.54768657680 RECEIVE_FREQ_2 = 2011-12-12T10:12:47.500 10148.89419555660 RECEIVE_FREQ_2 = 2011-12-12T10:12:48.500 10148.23790168760 RECEIVE_FREQ_2 = 2011-12-12T10:12:49.500 10147.58132934570 RECEIVE_FREQ_2 = 2011-12-12T10:12:50.500 10146.92236900330 RECEIVE_FREQ_2 = 2011-12-12T10:12:51.500 10146.26750373840 RECEIVE_FREQ_2 = 2011-12-12T10:12:52.500 10145.61713027950 RECEIVE_FREQ_2 = 2011-12-12T10:12:53.500 10144.95955753330 RECEIVE_FREQ_2 = 2011-12-12T10:12:54.500 10144.30249214170 RECEIVE_FREQ_2 = 2011-12-12T10:12:55.500 10143.64264106750 RECEIVE_FREQ_2 = 2011-12-12T10:12:56.500 10142.98865890500 RECEIVE_FREQ_2 = 2011-12-12T10:12:57.500 10142.32926845550 RECEIVE_FREQ_2 = 2011-12-12T10:12:58.500 10141.67488479610 RECEIVE_FREQ_2 = 2011-12-12T10:12:59.500 10141.01761817930 RECEIVE_FREQ_2 = 2011-12-12T10:13:00.500 10140.36205101010 RECEIVE_FREQ_2 = 2011-12-12T10:13:01.500 10139.70749664310 RECEIVE_FREQ_2 = 2011-12-12T10:13:02.500 10139.05206394200 RECEIVE_FREQ_2 = 2011-12-12T10:13:03.500 10138.39213371280 RECEIVE_FREQ_2 = 2011-12-12T10:13:04.500 10137.74118232730 RECEIVE_FREQ_2 = 2011-12-12T10:13:05.500 10137.07939243320 RECEIVE_FREQ_2 = 2011-12-12T10:13:06.500 10136.42708873750 RECEIVE_FREQ_2 = 2011-12-12T10:13:07.500 10135.76714038850 RECEIVE_FREQ_2 = 2011-12-12T10:13:08.500 10135.11096954350 RECEIVE_FREQ_2 = 2011-12-12T10:13:09.500 10134.44964408870 RECEIVE_FREQ_2 = 2011-12-12T10:13:10.500 10133.79773235320 RECEIVE_FREQ_2 = 2011-12-12T10:13:11.500 10133.14053344730 RECEIVE_FREQ_2 = 2011-12-12T10:13:12.500 10132.48778438570 RECEIVE_FREQ_2 = 2011-12-12T10:13:13.500 10131.83091545100 RECEIVE_FREQ_2 = 2011-12-12T10:13:14.500 10131.17249202730 RECEIVE_FREQ_2 = 2011-12-12T10:13:15.500 10130.51912212370 RECEIVE_FREQ_2 = 2011-12-12T10:13:16.500 10129.85947990420 RECEIVE_FREQ_2 = 2011-12-12T10:13:17.500 10129.20294761660 RECEIVE_FREQ_2 = 2011-12-12T10:13:18.500 10128.54616642000 RECEIVE_FREQ_2 = 2011-12-12T10:13:19.500 10127.88804245000 RECEIVE_FREQ_2 = 2011-12-12T10:13:20.500 10127.23528099060 RECEIVE_FREQ_2 = 2011-12-12T10:13:21.500 10126.57646846770 RECEIVE_FREQ_2 = 2011-12-12T10:13:22.500 10125.92369747160 RECEIVE_FREQ_2 = 2011-12-12T10:13:23.500 10125.26199245450 RECEIVE_FREQ_2 = 2011-12-12T10:13:24.500 10124.60761737820 RECEIVE_FREQ_2 = 2011-12-12T10:13:25.500 10123.94950485230 RECEIVE_FREQ_2 = 2011-12-12T10:13:26.500 10123.29489612580 RECEIVE_FREQ_2 = 2011-12-12T10:13:27.500 10122.64006328580 RECEIVE_FREQ_2 = 2011-12-12T10:13:28.500 10121.98139762880 RECEIVE_FREQ_2 = 2011-12-12T10:13:29.500 10121.32836532590 RECEIVE_FREQ_2 = 2011-12-12T10:13:30.500 10120.66771507260 RECEIVE_FREQ_2 = 2011-12-12T10:13:31.500 10120.01311206820 RECEIVE_FREQ_2 = 2011-12-12T10:13:32.500 10119.35183334350 RECEIVE_FREQ_2 = 2011-12-12T10:13:33.500 10118.70062255860 RECEIVE_FREQ_2 = 2011-12-12T10:13:34.500 10118.04700946810 RECEIVE_FREQ_2 = 2011-12-12T10:13:35.500 10117.39072608950 RECEIVE_FREQ_2 = 2011-12-12T10:13:36.500 10116.72953701020 RECEIVE_FREQ_2 = 2011-12-12T10:13:37.500 10116.07243156430 RECEIVE_FREQ_2 = 2011-12-12T10:13:38.500 10115.42006778720 RECEIVE_FREQ_2 = 2011-12-12T10:13:39.500 10114.76273441310 RECEIVE_FREQ_2 = 2011-12-12T10:13:40.500 10114.10268211360 RECEIVE_FREQ_2 = 2011-12-12T10:13:41.500 10113.44767761230 RECEIVE_FREQ_2 = 2011-12-12T10:13:42.500 10112.79172515870 RECEIVE_FREQ_2 = 2011-12-12T10:13:43.500 10112.13491535190 RECEIVE_FREQ_2 = 2011-12-12T10:13:44.500 10111.47904205320 RECEIVE_FREQ_2 = 2011-12-12T10:13:45.500 10110.82188892360 RECEIVE_FREQ_2 = 2011-12-12T10:13:46.500 10110.15853881840 RECEIVE_FREQ_2 = 2011-12-12T10:13:47.500 10109.50476741790 RECEIVE_FREQ_2 = 2011-12-12T10:13:48.500 10108.84700870510 RECEIVE_FREQ_2 = 2011-12-12T10:13:49.500 10108.18697357180 RECEIVE_FREQ_2 = 2011-12-12T10:13:50.500 10107.53519344330 RECEIVE_FREQ_2 = 2011-12-12T10:13:51.500 10106.87911891940 RECEIVE_FREQ_2 = 2011-12-12T10:13:52.500 10106.22680377960 RECEIVE_FREQ_2 = 2011-12-12T10:13:53.500 10105.56574153900 RECEIVE_FREQ_2 = 2011-12-12T10:13:54.500 10104.90824699400 RECEIVE_FREQ_2 = 2011-12-12T10:13:55.500 10104.25144577030 RECEIVE_FREQ_2 = 2011-12-12T10:13:56.500 10103.59137535100 RECEIVE_FREQ_2 = 2011-12-12T10:13:57.500 10102.93611145020 RECEIVE_FREQ_2 = 2011-12-12T10:13:58.500 10102.27836227420 RECEIVE_FREQ_2 = 2011-12-12T10:13:59.500 10101.62531280520 RECEIVE_FREQ_2 = 2011-12-12T10:14:00.500 10100.96687316890 RECEIVE_FREQ_2 = 2011-12-12T10:14:01.500 10100.31139755250 RECEIVE_FREQ_2 = 2011-12-12T10:14:02.500 10099.64910888670 RECEIVE_FREQ_2 = 2011-12-12T10:14:03.500 10098.99687004090 RECEIVE_FREQ_2 = 2011-12-12T10:14:04.500 10098.33983230590 RECEIVE_FREQ_2 = 2011-12-12T10:14:05.500 10097.68496131900 RECEIVE_FREQ_2 = 2011-12-12T10:14:06.500 10097.02571010590 RECEIVE_FREQ_2 = 2011-12-12T10:14:07.500 10096.36986446380 RECEIVE_FREQ_2 = 2011-12-12T10:14:08.500 10095.70788669590 RECEIVE_FREQ_2 = 2011-12-12T10:14:09.500 10095.05210781100 RECEIVE_FREQ_2 = 2011-12-12T10:14:10.500 10094.39371871950 RECEIVE_FREQ_2 = 2011-12-12T10:14:11.500 10093.74125671390 RECEIVE_FREQ_2 = 2011-12-12T10:14:12.500 10093.07998657230 RECEIVE_FREQ_2 = 2011-12-12T10:14:13.500 10092.42647933960 RECEIVE_FREQ_2 = 2011-12-12T10:14:14.500 10091.76742458340 RECEIVE_FREQ_2 = 2011-12-12T10:14:15.500 10091.10858917240 RECEIVE_FREQ_2 = 2011-12-12T10:14:16.500 10090.45545768740 RECEIVE_FREQ_2 = 2011-12-12T10:14:17.500 10089.79609394070 RECEIVE_FREQ_2 = 2011-12-12T10:14:18.500 10089.13746452330 RECEIVE_FREQ_2 = 2011-12-12T10:14:19.500 10088.48400115970 RECEIVE_FREQ_2 = 2011-12-12T10:14:20.500 10087.82181358340 RECEIVE_FREQ_2 = 2011-12-12T10:14:21.500 10087.16638183590 RECEIVE_FREQ_2 = 2011-12-12T10:14:22.500 10086.50914382930 RECEIVE_FREQ_2 = 2011-12-12T10:14:23.500 10085.85207462310 RECEIVE_FREQ_2 = 2011-12-12T10:14:24.500 10085.19663906100 RECEIVE_FREQ_2 = 2011-12-12T10:14:25.500 10084.54162025450 RECEIVE_FREQ_2 = 2011-12-12T10:14:26.500 10083.88199996950 RECEIVE_FREQ_2 = 2011-12-12T10:14:27.500 10083.22266101840 RECEIVE_FREQ_2 = 2011-12-12T10:14:28.500 10082.56761932370 RECEIVE_FREQ_2 = 2011-12-12T10:14:29.500 10081.91232967380 RECEIVE_FREQ_2 = 2011-12-12T10:14:30.500 10081.25547504430 RECEIVE_FREQ_2 = 2011-12-12T10:14:31.500 10080.60160827640 RECEIVE_FREQ_2 = 2011-12-12T10:14:32.500 10079.94053745270 RECEIVE_FREQ_2 = 2011-12-12T10:14:33.500 10079.28358268740 RECEIVE_FREQ_2 = 2011-12-12T10:14:34.500 10078.63347435000 RECEIVE_FREQ_2 = 2011-12-12T10:14:35.500 10077.97084236150 RECEIVE_FREQ_2 = 2011-12-12T10:14:36.500 10077.31160831450 RECEIVE_FREQ_2 = 2011-12-12T10:14:37.500 10076.65876770020 RECEIVE_FREQ_2 = 2011-12-12T10:14:38.500 10075.99901676180 RECEIVE_FREQ_2 = 2011-12-12T10:14:39.500 10075.34680080410 RECEIVE_FREQ_2 = 2011-12-12T10:14:40.500 10074.68256568910 RECEIVE_FREQ_2 = 2011-12-12T10:14:41.500 10074.02306270600 RECEIVE_FREQ_2 = 2011-12-12T10:14:42.500 10073.36866378780 RECEIVE_FREQ_2 = 2011-12-12T10:14:43.500 10072.70362472530 RECEIVE_FREQ_2 = 2011-12-12T10:14:44.500 10072.05446243290 RECEIVE_FREQ_2 = 2011-12-12T10:14:45.500 10071.39614677430 RECEIVE_FREQ_2 = 2011-12-12T10:14:46.500 10070.73746395110 RECEIVE_FREQ_2 = 2011-12-12T10:14:47.500 10070.07697772980 RECEIVE_FREQ_2 = 2011-12-12T10:14:48.500 10069.42052364350 RECEIVE_FREQ_2 = 2011-12-12T10:14:49.500 10068.75772571560 RECEIVE_FREQ_2 = 2011-12-12T10:14:50.500 10068.10586833950 RECEIVE_FREQ_2 = 2011-12-12T10:14:51.500 10067.44868659970 RECEIVE_FREQ_2 = 2011-12-12T10:14:52.500 10066.79446887970 RECEIVE_FREQ_2 = 2011-12-12T10:14:53.500 10066.13168907170 RECEIVE_FREQ_2 = 2011-12-12T10:14:54.500 10065.47631740570 RECEIVE_FREQ_2 = 2011-12-12T10:14:55.500 10064.81516361240 RECEIVE_FREQ_2 = 2011-12-12T10:14:56.500 10064.15742111210 RECEIVE_FREQ_2 = 2011-12-12T10:14:57.500 10063.49981784820 RECEIVE_FREQ_2 = 2011-12-12T10:14:58.500 10062.84770393370 RECEIVE_FREQ_2 = 2011-12-12T10:14:59.500 10062.18758678440 RECEIVE_FREQ_2 = 2011-12-12T10:15:00.500 10061.53761863710 RECEIVE_FREQ_2 = 2011-12-12T10:15:01.500 10060.87422943120 RECEIVE_FREQ_2 = 2011-12-12T10:15:02.500 10060.21588706970 RECEIVE_FREQ_2 = 2011-12-12T10:15:03.500 10059.55693531040 RECEIVE_FREQ_2 = 2011-12-12T10:15:04.500 10058.90180778500 RECEIVE_FREQ_2 = 2011-12-12T10:15:05.500 10058.24524497990 RECEIVE_FREQ_2 = 2011-12-12T10:15:06.500 10057.58721637730 RECEIVE_FREQ_2 = 2011-12-12T10:15:07.500 10056.93131542210 RECEIVE_FREQ_2 = 2011-12-12T10:15:08.500 10056.27455711360 RECEIVE_FREQ_2 = 2011-12-12T10:15:09.500 10055.61470031740 RECEIVE_FREQ_2 = 2011-12-12T10:15:10.500 10054.95890522000 RECEIVE_FREQ_2 = 2011-12-12T10:15:11.500 10054.30050945280 RECEIVE_FREQ_2 = 2011-12-12T10:15:12.500 10053.64547920230 RECEIVE_FREQ_2 = 2011-12-12T10:15:13.500 10052.98467445370 RECEIVE_FREQ_2 = 2011-12-12T10:15:14.500 10052.32706737520 RECEIVE_FREQ_2 = 2011-12-12T10:15:15.500 10051.66698646550 RECEIVE_FREQ_2 = 2011-12-12T10:15:16.500 10051.01529502870 RECEIVE_FREQ_2 = 2011-12-12T10:15:17.500 10050.34955692290 RECEIVE_FREQ_2 = 2011-12-12T10:15:18.500 10049.69436931610 RECEIVE_FREQ_2 = 2011-12-12T10:15:19.500 10049.03784179690 RECEIVE_FREQ_2 = 2011-12-12T10:15:20.500 10048.38193607330 RECEIVE_FREQ_2 = 2011-12-12T10:15:21.500 10047.72279930110 RECEIVE_FREQ_2 = 2011-12-12T10:15:22.500 10047.07161712650 RECEIVE_FREQ_2 = 2011-12-12T10:15:23.500 10046.40999031070 RECEIVE_FREQ_2 = 2011-12-12T10:15:24.500 10045.75165271760 RECEIVE_FREQ_2 = 2011-12-12T10:15:25.500 10045.09127902980 RECEIVE_FREQ_2 = 2011-12-12T10:15:26.500 10044.43639373780 RECEIVE_FREQ_2 = 2011-12-12T10:15:27.500 10043.77459335330 RECEIVE_FREQ_2 = 2011-12-12T10:15:28.500 10043.11956405640 RECEIVE_FREQ_2 = 2011-12-12T10:15:29.500 10042.45958042140 RECEIVE_FREQ_2 = 2011-12-12T10:15:30.500 10041.80231380460 RECEIVE_FREQ_2 = 2011-12-12T10:15:31.500 10041.14013671880 RECEIVE_FREQ_2 = 2011-12-12T10:15:32.500 10040.48476696010 RECEIVE_FREQ_2 = 2011-12-12T10:15:33.500 10039.82695484160 RECEIVE_FREQ_2 = 2011-12-12T10:15:34.500 10039.16958141330 RECEIVE_FREQ_2 = 2011-12-12T10:15:35.500 10038.51516342160 RECEIVE_FREQ_2 = 2011-12-12T10:15:36.500 10037.85328578950 RECEIVE_FREQ_2 = 2011-12-12T10:15:37.500 10037.19666576390 RECEIVE_FREQ_2 = 2011-12-12T10:15:38.500 10036.53153610230 RECEIVE_FREQ_2 = 2011-12-12T10:15:39.500 10035.88282108310 RECEIVE_FREQ_2 = 2011-12-12T10:15:40.500 10035.21879863740 RECEIVE_FREQ_2 = 2011-12-12T10:15:41.500 10034.56270885470 RECEIVE_FREQ_2 = 2011-12-12T10:15:42.500 10033.90641307830 RECEIVE_FREQ_2 = 2011-12-12T10:15:43.500 10033.24707603450 RECEIVE_FREQ_2 = 2011-12-12T10:15:44.500 10032.59027576450 RECEIVE_FREQ_2 = 2011-12-12T10:15:45.500 10031.92876815800 RECEIVE_FREQ_2 = 2011-12-12T10:15:46.500 10031.27902507780 RECEIVE_FREQ_2 = 2011-12-12T10:15:47.500 10030.61842060090 RECEIVE_FREQ_2 = 2011-12-12T10:15:48.500 10029.95789718630 RECEIVE_FREQ_2 = 2011-12-12T10:15:49.500 10029.29928588870 RECEIVE_FREQ_2 = 2011-12-12T10:15:50.500 10028.63969993590 RECEIVE_FREQ_2 = 2011-12-12T10:15:51.500 10027.98234558110 RECEIVE_FREQ_2 = 2011-12-12T10:15:52.500 10027.32735633850 RECEIVE_FREQ_2 = 2011-12-12T10:15:53.500 10026.66840171810 RECEIVE_FREQ_2 = 2011-12-12T10:15:54.500 10026.00903892520 RECEIVE_FREQ_2 = 2011-12-12T10:15:55.500 10025.35234355930 RECEIVE_FREQ_2 = 2011-12-12T10:15:56.500 10024.69637203220 RECEIVE_FREQ_2 = 2011-12-12T10:15:57.500 10024.03425598140 RECEIVE_FREQ_2 = 2011-12-12T10:15:58.500 10023.37690162660 RECEIVE_FREQ_2 = 2011-12-12T10:15:59.500 10022.71973705290 RECEIVE_FREQ_2 = 2011-12-12T10:16:00.500 10022.06497097020 RECEIVE_FREQ_2 = 2011-12-12T10:16:01.500 10021.40279102330 RECEIVE_FREQ_2 = 2011-12-12T10:16:02.500 10020.74452400210 RECEIVE_FREQ_2 = 2011-12-12T10:16:03.500 10020.08386611940 RECEIVE_FREQ_2 = 2011-12-12T10:16:04.500 10019.42965888980 RECEIVE_FREQ_2 = 2011-12-12T10:16:05.500 10018.77072238920 RECEIVE_FREQ_2 = 2011-12-12T10:16:06.500 10018.11287498470 RECEIVE_FREQ_2 = 2011-12-12T10:16:07.500 10017.45258331300 RECEIVE_FREQ_2 = 2011-12-12T10:16:08.500 10016.79914760590 RECEIVE_FREQ_2 = 2011-12-12T10:16:09.500 10016.13527297970 RECEIVE_FREQ_2 = 2011-12-12T10:16:10.500 10015.47752761840 RECEIVE_FREQ_2 = 2011-12-12T10:16:11.500 10014.81985473630 RECEIVE_FREQ_2 = 2011-12-12T10:16:12.500 10014.16157722470 RECEIVE_FREQ_2 = 2011-12-12T10:16:13.500 10013.50231456760 RECEIVE_FREQ_2 = 2011-12-12T10:16:14.500 10012.84589958190 RECEIVE_FREQ_2 = 2011-12-12T10:16:15.500 10012.18749809270 RECEIVE_FREQ_2 = 2011-12-12T10:16:16.500 10011.53168869020 RECEIVE_FREQ_2 = 2011-12-12T10:16:17.500 10010.87405872340 RECEIVE_FREQ_2 = 2011-12-12T10:16:18.500 10010.21401882170 RECEIVE_FREQ_2 = 2011-12-12T10:16:19.500 10009.55561828610 RECEIVE_FREQ_2 = 2011-12-12T10:16:20.500 10008.89830970760 RECEIVE_FREQ_2 = 2011-12-12T10:16:21.500 10008.23410892490 RECEIVE_FREQ_2 = 2011-12-12T10:16:22.500 10007.58171081540 RECEIVE_FREQ_2 = 2011-12-12T10:16:23.500 10006.92408466340 RECEIVE_FREQ_2 = 2011-12-12T10:16:24.500 10006.26624774930 RECEIVE_FREQ_2 = 2011-12-12T10:16:25.500 10005.60278606410 RECEIVE_FREQ_2 = 2011-12-12T10:16:26.500 10004.94838905330 RECEIVE_FREQ_2 = 2011-12-12T10:16:27.500 10004.28668975830 RECEIVE_FREQ_2 = 2011-12-12T10:16:28.500 10003.62469005580 RECEIVE_FREQ_2 = 2011-12-12T10:16:29.500 10002.97124767300 RECEIVE_FREQ_2 = 2011-12-12T10:16:30.500 10002.31407547000 RECEIVE_FREQ_2 = 2011-12-12T10:16:31.500 10001.65427780150 RECEIVE_FREQ_2 = 2011-12-12T10:16:32.500 10000.99829959870 RECEIVE_FREQ_2 = 2011-12-12T10:16:33.500 10000.33830833440 RECEIVE_FREQ_2 = 2011-12-12T10:16:34.500 9999.67693042755 RECEIVE_FREQ_2 = 2011-12-12T10:16:35.500 9999.02033710480 RECEIVE_FREQ_2 = 2011-12-12T10:16:36.500 9998.35929489136 RECEIVE_FREQ_2 = 2011-12-12T10:16:37.500 9997.70136165619 RECEIVE_FREQ_2 = 2011-12-12T10:16:38.500 9997.04802608490 RECEIVE_FREQ_2 = 2011-12-12T10:16:39.500 9996.38629913330 RECEIVE_FREQ_2 = 2011-12-12T10:16:40.500 9995.73017692566 RECEIVE_FREQ_2 = 2011-12-12T10:16:41.500 9995.06761646271 RECEIVE_FREQ_2 = 2011-12-12T10:16:42.500 9994.41149044037 RECEIVE_FREQ_2 = 2011-12-12T10:16:43.500 9993.75411224365 RECEIVE_FREQ_2 = 2011-12-12T10:16:44.500 9993.09320640564 RECEIVE_FREQ_2 = 2011-12-12T10:16:45.500 9992.43849372864 RECEIVE_FREQ_2 = 2011-12-12T10:16:46.500 9991.77979469299 RECEIVE_FREQ_2 = 2011-12-12T10:16:47.500 9991.11769962311 RECEIVE_FREQ_2 = 2011-12-12T10:16:48.500 9990.45647144318 RECEIVE_FREQ_2 = 2011-12-12T10:16:49.500 9989.79744052887 RECEIVE_FREQ_2 = 2011-12-12T10:16:50.500 9989.13813591003 RECEIVE_FREQ_2 = 2011-12-12T10:16:51.500 9988.48032760620 RECEIVE_FREQ_2 = 2011-12-12T10:16:52.500 9987.82001495361 RECEIVE_FREQ_2 = 2011-12-12T10:16:53.500 9987.16247177124 RECEIVE_FREQ_2 = 2011-12-12T10:16:54.500 9986.50585556030 RECEIVE_FREQ_2 = 2011-12-12T10:16:55.500 9985.84942626953 RECEIVE_FREQ_2 = 2011-12-12T10:16:56.500 9985.18314933777 RECEIVE_FREQ_2 = 2011-12-12T10:16:57.500 9984.52785968781 RECEIVE_FREQ_2 = 2011-12-12T10:16:58.500 9983.86711597443 RECEIVE_FREQ_2 = 2011-12-12T10:16:59.500 9983.20810890198 RECEIVE_FREQ_2 = 2011-12-12T10:17:00.500 9982.54932880402 RECEIVE_FREQ_2 = 2011-12-12T10:17:01.500 9981.89429283142 RECEIVE_FREQ_2 = 2011-12-12T10:17:02.500 9981.23379707336 RECEIVE_FREQ_2 = 2011-12-12T10:17:03.500 9980.57629108429 RECEIVE_FREQ_2 = 2011-12-12T10:17:04.500 9979.91965007782 RECEIVE_FREQ_2 = 2011-12-12T10:17:05.500 9979.25718593597 RECEIVE_FREQ_2 = 2011-12-12T10:17:06.500 9978.60122013092 RECEIVE_FREQ_2 = 2011-12-12T10:17:07.500 9977.94001197815 RECEIVE_FREQ_2 = 2011-12-12T10:17:08.500 9977.27851295471 RECEIVE_FREQ_2 = 2011-12-12T10:17:09.500 9976.62522220612 RECEIVE_FREQ_2 = 2011-12-12T10:17:10.500 9975.96269607544 RECEIVE_FREQ_2 = 2011-12-12T10:17:11.500 9975.30603218079 RECEIVE_FREQ_2 = 2011-12-12T10:17:12.500 9974.64844894409 RECEIVE_FREQ_2 = 2011-12-12T10:17:13.500 9973.98969364166 RECEIVE_FREQ_2 = 2011-12-12T10:17:14.500 9973.33152294159 RECEIVE_FREQ_2 = 2011-12-12T10:17:15.500 9972.66581916809 RECEIVE_FREQ_2 = 2011-12-12T10:17:16.500 9972.00974369049 RECEIVE_FREQ_2 = 2011-12-12T10:17:17.500 9971.35084915161 RECEIVE_FREQ_2 = 2011-12-12T10:17:18.500 9970.69434928894 RECEIVE_FREQ_2 = 2011-12-12T10:17:19.500 9970.03328990936 RECEIVE_FREQ_2 = 2011-12-12T10:17:20.500 9969.37832546234 RECEIVE_FREQ_2 = 2011-12-12T10:17:21.500 9968.71561527252 RECEIVE_FREQ_2 = 2011-12-12T10:17:22.500 9968.05904579163 RECEIVE_FREQ_2 = 2011-12-12T10:17:23.500 9967.39394855499 RECEIVE_FREQ_2 = 2011-12-12T10:17:24.500 9966.73769092560 RECEIVE_FREQ_2 = 2011-12-12T10:17:25.500 9966.07852268219 RECEIVE_FREQ_2 = 2011-12-12T10:17:26.500 9965.42059898376 RECEIVE_FREQ_2 = 2011-12-12T10:17:27.500 9964.76221942902 RECEIVE_FREQ_2 = 2011-12-12T10:17:28.500 9964.10137557983 RECEIVE_FREQ_2 = 2011-12-12T10:17:29.500 9963.44192218781 RECEIVE_FREQ_2 = 2011-12-12T10:17:30.500 9962.78759860992 RECEIVE_FREQ_2 = 2011-12-12T10:17:31.500 9962.12773990631 RECEIVE_FREQ_2 = 2011-12-12T10:17:32.500 9961.46886253357 RECEIVE_FREQ_2 = 2011-12-12T10:17:33.500 9960.80550670624 RECEIVE_FREQ_2 = 2011-12-12T10:17:34.500 9960.14292335510 RECEIVE_FREQ_2 = 2011-12-12T10:17:35.500 9959.48618984222 RECEIVE_FREQ_2 = 2011-12-12T10:17:36.500 9958.83046245575 RECEIVE_FREQ_2 = 2011-12-12T10:17:37.500 9958.17159843445 RECEIVE_FREQ_2 = 2011-12-12T10:17:38.500 9957.51118469238 RECEIVE_FREQ_2 = 2011-12-12T10:17:39.500 9956.84944725037 RECEIVE_FREQ_2 = 2011-12-12T10:17:40.500 9956.19407081604 RECEIVE_FREQ_2 = 2011-12-12T10:17:41.500 9955.53520011902 RECEIVE_FREQ_2 = 2011-12-12T10:17:42.500 9954.87526130676 RECEIVE_FREQ_2 = 2011-12-12T10:17:43.500 9954.21576786041 RECEIVE_FREQ_2 = 2011-12-12T10:17:44.500 9953.56112861633 RECEIVE_FREQ_2 = 2011-12-12T10:17:45.500 9952.89913654327 RECEIVE_FREQ_2 = 2011-12-12T10:17:46.500 9952.24028396606 RECEIVE_FREQ_2 = 2011-12-12T10:17:47.500 9951.58379268646 RECEIVE_FREQ_2 = 2011-12-12T10:17:48.500 9950.92447376251 RECEIVE_FREQ_2 = 2011-12-12T10:17:49.500 9950.26817417145 RECEIVE_FREQ_2 = 2011-12-12T10:17:50.500 9949.60708332062 RECEIVE_FREQ_2 = 2011-12-12T10:17:51.500 9948.94159126282 RECEIVE_FREQ_2 = 2011-12-12T10:17:52.500 9948.28423213959 RECEIVE_FREQ_2 = 2011-12-12T10:17:53.500 9947.62092208862 RECEIVE_FREQ_2 = 2011-12-12T10:17:54.500 9946.96034908295 RECEIVE_FREQ_2 = 2011-12-12T10:17:55.500 9946.29925060272 RECEIVE_FREQ_2 = 2011-12-12T10:17:56.500 9945.64574527740 RECEIVE_FREQ_2 = 2011-12-12T10:17:57.500 9944.98436355591 RECEIVE_FREQ_2 = 2011-12-12T10:17:58.500 9944.33029270172 RECEIVE_FREQ_2 = 2011-12-12T10:17:59.500 9943.66899776459 RECEIVE_FREQ_2 = 2011-12-12T10:18:00.500 9943.00644969940 RECEIVE_FREQ_2 = 2011-12-12T10:18:01.500 9942.34689807892 RECEIVE_FREQ_2 = 2011-12-12T10:18:02.500 9941.68895053864 RECEIVE_FREQ_2 = 2011-12-12T10:18:03.500 9941.03390789032 RECEIVE_FREQ_2 = 2011-12-12T10:18:04.500 9940.37344932556 RECEIVE_FREQ_2 = 2011-12-12T10:18:05.500 9939.70812988281 RECEIVE_FREQ_2 = 2011-12-12T10:18:06.500 9939.05418205261 RECEIVE_FREQ_2 = 2011-12-12T10:18:07.500 9938.39323234558 RECEIVE_FREQ_2 = 2011-12-12T10:18:08.500 9937.73456287384 RECEIVE_FREQ_2 = 2011-12-12T10:18:09.500 9937.07717132568 RECEIVE_FREQ_2 = 2011-12-12T10:18:10.500 9936.41833114624 RECEIVE_FREQ_2 = 2011-12-12T10:18:11.500 9935.75338459015 RECEIVE_FREQ_2 = 2011-12-12T10:18:12.500 9935.09564304352 RECEIVE_FREQ_2 = 2011-12-12T10:18:13.500 9934.44024276733 RECEIVE_FREQ_2 = 2011-12-12T10:18:14.500 9933.77536773682 RECEIVE_FREQ_2 = 2011-12-12T10:18:15.500 9933.11633110046 RECEIVE_FREQ_2 = 2011-12-12T10:18:16.500 9932.45716571808 RECEIVE_FREQ_2 = 2011-12-12T10:18:17.500 9931.79773426056 RECEIVE_FREQ_2 = 2011-12-12T10:18:18.500 9931.14307498932 RECEIVE_FREQ_2 = 2011-12-12T10:18:19.500 9930.47582530975 RECEIVE_FREQ_2 = 2011-12-12T10:18:20.500 9929.82192420959 RECEIVE_FREQ_2 = 2011-12-12T10:18:21.500 9929.16223430634 RECEIVE_FREQ_2 = 2011-12-12T10:18:22.500 9928.50224876404 RECEIVE_FREQ_2 = 2011-12-12T10:18:23.500 9927.83465957642 RECEIVE_FREQ_2 = 2011-12-12T10:18:24.500 9927.17745018005 RECEIVE_FREQ_2 = 2011-12-12T10:18:25.500 9926.52234172821 RECEIVE_FREQ_2 = 2011-12-12T10:18:26.500 9925.86099433899 RECEIVE_FREQ_2 = 2011-12-12T10:18:27.500 9925.20055103302 RECEIVE_FREQ_2 = 2011-12-12T10:18:28.500 9924.53939628601 RECEIVE_FREQ_2 = 2011-12-12T10:18:29.500 9923.88673782349 RECEIVE_FREQ_2 = 2011-12-12T10:18:30.500 9923.21999931335 RECEIVE_FREQ_2 = 2011-12-12T10:18:31.500 9922.56864166260 RECEIVE_FREQ_2 = 2011-12-12T10:18:32.500 9921.90515995026 RECEIVE_FREQ_2 = 2011-12-12T10:18:33.500 9921.24470806122 RECEIVE_FREQ_2 = 2011-12-12T10:18:34.500 9920.58230781555 RECEIVE_FREQ_2 = 2011-12-12T10:18:35.500 9919.92608737946 RECEIVE_FREQ_2 = 2011-12-12T10:18:36.500 9919.26228523254 RECEIVE_FREQ_2 = 2011-12-12T10:18:37.500 9918.60612487793 RECEIVE_FREQ_2 = 2011-12-12T10:18:38.500 9917.94837665558 RECEIVE_FREQ_2 = 2011-12-12T10:18:39.500 9917.28348731995 RECEIVE_FREQ_2 = 2011-12-12T10:18:40.500 9916.62331008911 RECEIVE_FREQ_2 = 2011-12-12T10:18:41.500 9915.96586799622 RECEIVE_FREQ_2 = 2011-12-12T10:18:42.500 9915.30738925934 RECEIVE_FREQ_2 = 2011-12-12T10:18:43.500 9914.64414691925 RECEIVE_FREQ_2 = 2011-12-12T10:18:44.500 9913.98632812500 RECEIVE_FREQ_2 = 2011-12-12T10:18:45.500 9913.32448101044 RECEIVE_FREQ_2 = 2011-12-12T10:18:46.500 9912.66647529602 RECEIVE_FREQ_2 = 2011-12-12T10:18:47.500 9912.00442981720 RECEIVE_FREQ_2 = 2011-12-12T10:18:48.500 9911.34965801239 RECEIVE_FREQ_2 = 2011-12-12T10:18:49.500 9910.69141483307 RECEIVE_FREQ_2 = 2011-12-12T10:18:50.500 9910.02725410461 RECEIVE_FREQ_2 = 2011-12-12T10:18:51.500 9909.36855220795 RECEIVE_FREQ_2 = 2011-12-12T10:18:52.500 9908.70855331421 RECEIVE_FREQ_2 = 2011-12-12T10:18:53.500 9908.04860973358 RECEIVE_FREQ_2 = 2011-12-12T10:18:54.500 9907.38605594635 RECEIVE_FREQ_2 = 2011-12-12T10:18:55.500 9906.73239135742 RECEIVE_FREQ_2 = 2011-12-12T10:18:56.500 9906.06435012817 RECEIVE_FREQ_2 = 2011-12-12T10:18:57.500 9905.40863800049 RECEIVE_FREQ_2 = 2011-12-12T10:18:58.500 9904.74799633026 RECEIVE_FREQ_2 = 2011-12-12T10:18:59.500 9904.08933353424 RECEIVE_FREQ_2 = 2011-12-12T10:19:00.500 9903.42919540405 RECEIVE_FREQ_2 = 2011-12-12T10:19:01.500 9902.76968955994 RECEIVE_FREQ_2 = 2011-12-12T10:19:02.500 9902.10764026642 RECEIVE_FREQ_2 = 2011-12-12T10:19:03.500 9901.44773006439 RECEIVE_FREQ_2 = 2011-12-12T10:19:04.500 9900.79236888885 RECEIVE_FREQ_2 = 2011-12-12T10:19:05.500 9900.12788867950 RECEIVE_FREQ_2 = 2011-12-12T10:19:06.500 9899.47044277191 RECEIVE_FREQ_2 = 2011-12-12T10:19:07.500 9898.81285285950 RECEIVE_FREQ_2 = 2011-12-12T10:19:08.500 9898.14999580383 RECEIVE_FREQ_2 = 2011-12-12T10:19:09.500 9897.49150562286 RECEIVE_FREQ_2 = 2011-12-12T10:19:10.500 9896.83154964447 RECEIVE_FREQ_2 = 2011-12-12T10:19:11.500 9896.16889858246 RECEIVE_FREQ_2 = 2011-12-12T10:19:12.500 9895.51004409790 RECEIVE_FREQ_2 = 2011-12-12T10:19:13.500 9894.84663772583 RECEIVE_FREQ_2 = 2011-12-12T10:19:14.500 9894.18479347229 RECEIVE_FREQ_2 = 2011-12-12T10:19:15.500 9893.52793216705 RECEIVE_FREQ_2 = 2011-12-12T10:19:16.500 9892.86232185364 RECEIVE_FREQ_2 = 2011-12-12T10:19:17.500 9892.20652961731 RECEIVE_FREQ_2 = 2011-12-12T10:19:18.500 9891.54550075531 RECEIVE_FREQ_2 = 2011-12-12T10:19:19.500 9890.88637161255 RECEIVE_FREQ_2 = 2011-12-12T10:19:20.500 9890.22301864624 RECEIVE_FREQ_2 = 2011-12-12T10:19:21.500 9889.56155872345 RECEIVE_FREQ_2 = 2011-12-12T10:19:22.500 9888.90500640869 RECEIVE_FREQ_2 = 2011-12-12T10:19:23.500 9888.24954414368 RECEIVE_FREQ_2 = 2011-12-12T10:19:24.500 9887.58539485931 RECEIVE_FREQ_2 = 2011-12-12T10:19:25.500 9886.92539024353 RECEIVE_FREQ_2 = 2011-12-12T10:19:26.500 9886.26371669769 RECEIVE_FREQ_2 = 2011-12-12T10:19:27.500 9885.60577392578 RECEIVE_FREQ_2 = 2011-12-12T10:19:28.500 9884.94566059113 RECEIVE_FREQ_2 = 2011-12-12T10:19:29.500 9884.28341102600 RECEIVE_FREQ_2 = 2011-12-12T10:19:30.500 9883.62526226044 RECEIVE_FREQ_2 = 2011-12-12T10:19:31.500 9882.96487998962 RECEIVE_FREQ_2 = 2011-12-12T10:19:32.500 9882.30373001099 RECEIVE_FREQ_2 = 2011-12-12T10:19:33.500 9881.64248371124 RECEIVE_FREQ_2 = 2011-12-12T10:19:34.500 9880.98342895508 RECEIVE_FREQ_2 = 2011-12-12T10:19:35.500 9880.32485294342 RECEIVE_FREQ_2 = 2011-12-12T10:19:36.500 9879.66665458679 RECEIVE_FREQ_2 = 2011-12-12T10:19:37.500 9878.99965286255 RECEIVE_FREQ_2 = 2011-12-12T10:19:38.500 9878.34102725983 RECEIVE_FREQ_2 = 2011-12-12T10:19:39.500 9877.67973804474 RECEIVE_FREQ_2 = 2011-12-12T10:19:40.500 9877.01756572723 RECEIVE_FREQ_2 = 2011-12-12T10:19:41.500 9876.36170959473 RECEIVE_FREQ_2 = 2011-12-12T10:19:42.500 9875.70058727264 RECEIVE_FREQ_2 = 2011-12-12T10:19:43.500 9875.04267978668 RECEIVE_FREQ_2 = 2011-12-12T10:19:44.500 9874.38007068634 RECEIVE_FREQ_2 = 2011-12-12T10:19:45.500 9873.71765995026 RECEIVE_FREQ_2 = 2011-12-12T10:19:46.500 9873.05968189240 RECEIVE_FREQ_2 = 2011-12-12T10:19:47.500 9872.40227222443 RECEIVE_FREQ_2 = 2011-12-12T10:19:48.500 9871.73816776276 RECEIVE_FREQ_2 = 2011-12-12T10:19:49.500 9871.07561588287 RECEIVE_FREQ_2 = 2011-12-12T10:19:50.500 9870.41704654694 RECEIVE_FREQ_2 = 2011-12-12T10:19:51.500 9869.75680160522 RECEIVE_FREQ_2 = 2011-12-12T10:19:52.500 9869.09820842743 RECEIVE_FREQ_2 = 2011-12-12T10:19:53.500 9868.43866920471 RECEIVE_FREQ_2 = 2011-12-12T10:19:54.500 9867.77574920654 RECEIVE_FREQ_2 = 2011-12-12T10:19:55.500 9867.11518287659 RECEIVE_FREQ_2 = 2011-12-12T10:19:56.500 9866.45204257965 RECEIVE_FREQ_2 = 2011-12-12T10:19:57.500 9865.79434108734 RECEIVE_FREQ_2 = 2011-12-12T10:19:58.500 9865.13269329071 RECEIVE_FREQ_2 = 2011-12-12T10:19:59.500 9864.47189235687 RECEIVE_FREQ_2 = 2011-12-12T10:20:00.500 9863.81297111511 RECEIVE_FREQ_2 = 2011-12-12T10:20:01.500 9863.15509605408 RECEIVE_FREQ_2 = 2011-12-12T10:20:02.500 9862.49119758606 RECEIVE_FREQ_2 = 2011-12-12T10:20:03.500 9861.82991981506 RECEIVE_FREQ_2 = 2011-12-12T10:20:04.500 9861.16640853882 RECEIVE_FREQ_2 = 2011-12-12T10:20:05.500 9860.51149654388 RECEIVE_FREQ_2 = 2011-12-12T10:20:06.500 9859.84482669830 RECEIVE_FREQ_2 = 2011-12-12T10:20:07.500 9859.18823528290 RECEIVE_FREQ_2 = 2011-12-12T10:20:08.500 9858.52889537811 RECEIVE_FREQ_2 = 2011-12-12T10:20:09.500 9857.87110519409 RECEIVE_FREQ_2 = 2011-12-12T10:20:10.500 9857.20353412628 RECEIVE_FREQ_2 = 2011-12-12T10:20:11.500 9856.54250144958 RECEIVE_FREQ_2 = 2011-12-12T10:20:12.500 9855.88122558594 RECEIVE_FREQ_2 = 2011-12-12T10:20:13.500 9855.22179317474 RECEIVE_FREQ_2 = 2011-12-12T10:20:14.500 9854.56341457367 RECEIVE_FREQ_2 = 2011-12-12T10:20:15.500 9853.90288066864 RECEIVE_FREQ_2 = 2011-12-12T10:20:16.500 9853.24184036255 RECEIVE_FREQ_2 = 2011-12-12T10:20:17.500 9852.58242988586 RECEIVE_FREQ_2 = 2011-12-12T10:20:18.500 9851.92190647125 RECEIVE_FREQ_2 = 2011-12-12T10:20:19.500 9851.26240539551 RECEIVE_FREQ_2 = 2011-12-12T10:20:20.500 9850.60139942169 RECEIVE_FREQ_2 = 2011-12-12T10:20:21.500 9849.93694305420 RECEIVE_FREQ_2 = 2011-12-12T10:20:22.500 9849.27712631226 RECEIVE_FREQ_2 = 2011-12-12T10:20:23.500 9848.62215328217 RECEIVE_FREQ_2 = 2011-12-12T10:20:24.500 9847.95784187317 RECEIVE_FREQ_2 = 2011-12-12T10:20:25.500 9847.29331207275 RECEIVE_FREQ_2 = 2011-12-12T10:20:26.500 9846.63030433655 RECEIVE_FREQ_2 = 2011-12-12T10:20:27.500 9845.97931480408 RECEIVE_FREQ_2 = 2011-12-12T10:20:28.500 9845.30769538879 RECEIVE_FREQ_2 = 2011-12-12T10:20:29.500 9844.65042686462 RECEIVE_FREQ_2 = 2011-12-12T10:20:30.500 9843.98279762268 RECEIVE_FREQ_2 = 2011-12-12T10:20:31.500 9843.33084869385 RECEIVE_FREQ_2 = 2011-12-12T10:20:32.500 9842.66566753387 RECEIVE_FREQ_2 = 2011-12-12T10:20:33.500 9842.01012897491 RECEIVE_FREQ_2 = 2011-12-12T10:20:34.500 9841.34754753113 RECEIVE_FREQ_2 = 2011-12-12T10:20:35.500 9840.68855762482 RECEIVE_FREQ_2 = 2011-12-12T10:20:36.500 9840.02700042725 RECEIVE_FREQ_2 = 2011-12-12T10:20:37.500 9839.36379241943 RECEIVE_FREQ_2 = 2011-12-12T10:20:38.500 9838.69966793060 RECEIVE_FREQ_2 = 2011-12-12T10:20:39.500 9838.03920555115 RECEIVE_FREQ_2 = 2011-12-12T10:20:40.500 9837.37857532501 RECEIVE_FREQ_2 = 2011-12-12T10:20:41.500 9836.71709632874 RECEIVE_FREQ_2 = 2011-12-12T10:20:42.500 9836.05810070038 RECEIVE_FREQ_2 = 2011-12-12T10:20:43.500 9835.39969635010 RECEIVE_FREQ_2 = 2011-12-12T10:20:44.500 9834.73482227325 RECEIVE_FREQ_2 = 2011-12-12T10:20:45.500 9834.07656097412 RECEIVE_FREQ_2 = 2011-12-12T10:20:46.500 9833.41665267944 RECEIVE_FREQ_2 = 2011-12-12T10:20:47.500 9832.75796413422 RECEIVE_FREQ_2 = 2011-12-12T10:20:48.500 9832.09692573547 RECEIVE_FREQ_2 = 2011-12-12T10:20:49.500 9831.43890476227 RECEIVE_FREQ_2 = 2011-12-12T10:20:50.500 9830.76813983917 RECEIVE_FREQ_2 = 2011-12-12T10:20:51.500 9830.11068725586 RECEIVE_FREQ_2 = 2011-12-12T10:20:52.500 9829.45017147064 RECEIVE_FREQ_2 = 2011-12-12T10:20:53.500 9828.78387737274 RECEIVE_FREQ_2 = 2011-12-12T10:20:54.500 9828.12128353119 RECEIVE_FREQ_2 = 2011-12-12T10:20:55.500 9827.46329116821 RECEIVE_FREQ_2 = 2011-12-12T10:20:56.500 9826.80405712128 RECEIVE_FREQ_2 = 2011-12-12T10:20:57.500 9826.14947319031 RECEIVE_FREQ_2 = 2011-12-12T10:20:58.500 9825.48691463470 RECEIVE_FREQ_2 = 2011-12-12T10:20:59.500 9824.82244777679 RECEIVE_FREQ_2 = 2011-12-12T10:21:00.500 9824.15981292725 RECEIVE_FREQ_2 = 2011-12-12T10:21:01.500 9823.50076103210 RECEIVE_FREQ_2 = 2011-12-12T10:21:02.500 9822.83692646027 RECEIVE_FREQ_2 = 2011-12-12T10:21:03.500 9822.17519855499 RECEIVE_FREQ_2 = 2011-12-12T10:21:04.500 9821.50937843323 RECEIVE_FREQ_2 = 2011-12-12T10:21:05.500 9820.85645484924 RECEIVE_FREQ_2 = 2011-12-12T10:21:06.500 9820.18784618378 RECEIVE_FREQ_2 = 2011-12-12T10:21:07.500 9819.52784442902 RECEIVE_FREQ_2 = 2011-12-12T10:21:08.500 9818.87065601349 RECEIVE_FREQ_2 = 2011-12-12T10:21:09.500 9818.20558929443 RECEIVE_FREQ_2 = 2011-12-12T10:21:10.500 9817.54625320435 RECEIVE_FREQ_2 = 2011-12-12T10:21:11.500 9816.88472843170 RECEIVE_FREQ_2 = 2011-12-12T10:21:12.500 9816.22392654419 RECEIVE_FREQ_2 = 2011-12-12T10:21:13.500 9815.56462001801 RECEIVE_FREQ_2 = 2011-12-12T10:21:14.500 9814.90389347076 RECEIVE_FREQ_2 = 2011-12-12T10:21:15.500 9814.24141693115 RECEIVE_FREQ_2 = 2011-12-12T10:21:16.500 9813.57889175415 RECEIVE_FREQ_2 = 2011-12-12T10:21:17.500 9812.92216968536 RECEIVE_FREQ_2 = 2011-12-12T10:21:18.500 9812.25523376465 RECEIVE_FREQ_2 = 2011-12-12T10:21:19.500 9811.59993553162 RECEIVE_FREQ_2 = 2011-12-12T10:21:20.500 9810.93394374847 RECEIVE_FREQ_2 = 2011-12-12T10:21:21.500 9810.27477931976 RECEIVE_FREQ_2 = 2011-12-12T10:21:22.500 9809.61394500732 RECEIVE_FREQ_2 = 2011-12-12T10:21:23.500 9808.95881652832 RECEIVE_FREQ_2 = 2011-12-12T10:21:24.500 9808.29046154022 RECEIVE_FREQ_2 = 2011-12-12T10:21:25.500 9807.63270282745 RECEIVE_FREQ_2 = 2011-12-12T10:21:26.500 9806.96321964264 RECEIVE_FREQ_2 = 2011-12-12T10:21:27.500 9806.30545234680 RECEIVE_FREQ_2 = 2011-12-12T10:21:28.500 9805.64803218842 RECEIVE_FREQ_2 = 2011-12-12T10:21:29.500 9804.98910045624 RECEIVE_FREQ_2 = 2011-12-12T10:21:30.500 9804.32170772552 RECEIVE_FREQ_2 = 2011-12-12T10:21:31.500 9803.65510559082 RECEIVE_FREQ_2 = 2011-12-12T10:21:32.500 9802.99699974060 RECEIVE_FREQ_2 = 2011-12-12T10:21:33.500 9802.33687400818 RECEIVE_FREQ_2 = 2011-12-12T10:21:34.500 9801.67614364624 RECEIVE_FREQ_2 = 2011-12-12T10:21:35.500 9801.01128673553 RECEIVE_FREQ_2 = 2011-12-12T10:21:36.500 9800.35243892670 RECEIVE_FREQ_2 = 2011-12-12T10:21:37.500 9799.68855953217 RECEIVE_FREQ_2 = 2011-12-12T10:21:38.500 9799.02589130402 RECEIVE_FREQ_2 = 2011-12-12T10:21:39.500 9798.36612796783 RECEIVE_FREQ_2 = 2011-12-12T10:21:40.500 9797.70677852631 RECEIVE_FREQ_2 = 2011-12-12T10:21:41.500 9797.04649734497 RECEIVE_FREQ_2 = 2011-12-12T10:21:42.500 9796.38522911072 RECEIVE_FREQ_2 = 2011-12-12T10:21:43.500 9795.71962070465 RECEIVE_FREQ_2 = 2011-12-12T10:21:44.500 9795.05543136597 RECEIVE_FREQ_2 = 2011-12-12T10:21:45.500 9794.39721012115 RECEIVE_FREQ_2 = 2011-12-12T10:21:46.500 9793.73299121857 RECEIVE_FREQ_2 = 2011-12-12T10:21:47.500 9793.07759857178 RECEIVE_FREQ_2 = 2011-12-12T10:21:48.500 9792.41518020630 RECEIVE_FREQ_2 = 2011-12-12T10:21:49.500 9791.75122547150 RECEIVE_FREQ_2 = 2011-12-12T10:21:50.500 9791.08715534210 RECEIVE_FREQ_2 = 2011-12-12T10:21:51.500 9790.42714595795 RECEIVE_FREQ_2 = 2011-12-12T10:21:52.500 9789.76503467560 RECEIVE_FREQ_2 = 2011-12-12T10:21:53.500 9789.10494899750 RECEIVE_FREQ_2 = 2011-12-12T10:21:54.500 9788.44753170013 RECEIVE_FREQ_2 = 2011-12-12T10:21:55.500 9787.78255653381 RECEIVE_FREQ_2 = 2011-12-12T10:21:56.500 9787.11766815186 RECEIVE_FREQ_2 = 2011-12-12T10:21:57.500 9786.46050930023 RECEIVE_FREQ_2 = 2011-12-12T10:21:58.500 9785.79607963562 RECEIVE_FREQ_2 = 2011-12-12T10:21:59.500 9785.13399600983 RECEIVE_FREQ_2 = 2011-12-12T10:22:00.500 9784.47570323944 RECEIVE_FREQ_2 = 2011-12-12T10:22:01.500 9783.81176471710 RECEIVE_FREQ_2 = 2011-12-12T10:22:02.500 9783.15242099762 RECEIVE_FREQ_2 = 2011-12-12T10:22:03.500 9782.48673915863 RECEIVE_FREQ_2 = 2011-12-12T10:22:04.500 9781.82460880280 RECEIVE_FREQ_2 = 2011-12-12T10:22:05.500 9781.16586399078 RECEIVE_FREQ_2 = 2011-12-12T10:22:06.500 9780.50369739532 RECEIVE_FREQ_2 = 2011-12-12T10:22:07.500 9779.84152507782 RECEIVE_FREQ_2 = 2011-12-12T10:22:08.500 9779.18236541748 RECEIVE_FREQ_2 = 2011-12-12T10:22:09.500 9778.51806831360 RECEIVE_FREQ_2 = 2011-12-12T10:22:10.500 9777.85426235199 RECEIVE_FREQ_2 = 2011-12-12T10:22:11.500 9777.19712638855 RECEIVE_FREQ_2 = 2011-12-12T10:22:12.500 9776.53315544128 RECEIVE_FREQ_2 = 2011-12-12T10:22:13.500 9775.87857246399 RECEIVE_FREQ_2 = 2011-12-12T10:22:14.500 9775.20963573456 RECEIVE_FREQ_2 = 2011-12-12T10:22:15.500 9774.54740333557 RECEIVE_FREQ_2 = 2011-12-12T10:22:16.500 9773.88627624512 RECEIVE_FREQ_2 = 2011-12-12T10:22:17.500 9773.22616291046 RECEIVE_FREQ_2 = 2011-12-12T10:22:18.500 9772.56145381927 RECEIVE_FREQ_2 = 2011-12-12T10:22:19.500 9771.89981460571 RECEIVE_FREQ_2 = 2011-12-12T10:22:20.500 9771.23553466797 RECEIVE_FREQ_2 = 2011-12-12T10:22:21.500 9770.57934284210 RECEIVE_FREQ_2 = 2011-12-12T10:22:22.500 9769.91719722748 RECEIVE_FREQ_2 = 2011-12-12T10:22:23.500 9769.25554466248 RECEIVE_FREQ_2 = 2011-12-12T10:22:24.500 9768.59249496460 RECEIVE_FREQ_2 = 2011-12-12T10:22:25.500 9767.93299198151 RECEIVE_FREQ_2 = 2011-12-12T10:22:26.500 9767.26690101624 RECEIVE_FREQ_2 = 2011-12-12T10:22:27.500 9766.60352611542 RECEIVE_FREQ_2 = 2011-12-12T10:22:28.500 9765.94758701324 RECEIVE_FREQ_2 = 2011-12-12T10:22:29.500 9765.28347396851 RECEIVE_FREQ_2 = 2011-12-12T10:22:30.500 9764.62078380585 RECEIVE_FREQ_2 = 2011-12-12T10:22:31.500 9763.96013259888 RECEIVE_FREQ_2 = 2011-12-12T10:22:32.500 9763.30058765411 RECEIVE_FREQ_2 = 2011-12-12T10:22:33.500 9762.63681411743 RECEIVE_FREQ_2 = 2011-12-12T10:22:34.500 9761.97504901886 RECEIVE_FREQ_2 = 2011-12-12T10:22:35.500 9761.31229019165 RECEIVE_FREQ_2 = 2011-12-12T10:22:36.500 9760.65133094788 RECEIVE_FREQ_2 = 2011-12-12T10:22:37.500 9759.98446941376 RECEIVE_FREQ_2 = 2011-12-12T10:22:38.500 9759.32252979279 RECEIVE_FREQ_2 = 2011-12-12T10:22:39.500 9758.66009807587 RECEIVE_FREQ_2 = 2011-12-12T10:22:40.500 9757.99913692474 RECEIVE_FREQ_2 = 2011-12-12T10:22:41.500 9757.33958530426 RECEIVE_FREQ_2 = 2011-12-12T10:22:42.500 9756.67469406128 RECEIVE_FREQ_2 = 2011-12-12T10:22:43.500 9756.01535797119 RECEIVE_FREQ_2 = 2011-12-12T10:22:44.500 9755.35004997253 RECEIVE_FREQ_2 = 2011-12-12T10:22:45.500 9754.69221973419 RECEIVE_FREQ_2 = 2011-12-12T10:22:46.500 9754.02353191376 RECEIVE_FREQ_2 = 2011-12-12T10:22:47.500 9753.37043380737 RECEIVE_FREQ_2 = 2011-12-12T10:22:48.500 9752.69888973236 RECEIVE_FREQ_2 = 2011-12-12T10:22:49.500 9752.04192161560 RECEIVE_FREQ_2 = 2011-12-12T10:22:50.500 9751.37833786011 RECEIVE_FREQ_2 = 2011-12-12T10:22:51.500 9750.71809864044 RECEIVE_FREQ_2 = 2011-12-12T10:22:52.500 9750.05470085144 RECEIVE_FREQ_2 = 2011-12-12T10:22:53.500 9749.39042091370 RECEIVE_FREQ_2 = 2011-12-12T10:22:54.500 9748.72882556915 RECEIVE_FREQ_2 = 2011-12-12T10:22:55.500 9748.06931877136 RECEIVE_FREQ_2 = 2011-12-12T10:22:56.500 9747.40133953094 RECEIVE_FREQ_2 = 2011-12-12T10:22:57.500 9746.74112892151 RECEIVE_FREQ_2 = 2011-12-12T10:22:58.500 9746.08168220520 RECEIVE_FREQ_2 = 2011-12-12T10:22:59.500 9745.42075538635 RECEIVE_FREQ_2 = 2011-12-12T10:23:00.500 9744.75906085968 RECEIVE_FREQ_2 = 2011-12-12T10:23:01.500 9744.09405136108 RECEIVE_FREQ_2 = 2011-12-12T10:23:02.500 9743.43545246124 RECEIVE_FREQ_2 = 2011-12-12T10:23:03.500 9742.76972866058 RECEIVE_FREQ_2 = 2011-12-12T10:23:04.500 9742.10942077637 RECEIVE_FREQ_2 = 2011-12-12T10:23:05.500 9741.44580745697 RECEIVE_FREQ_2 = 2011-12-12T10:23:06.500 9740.78314876556 RECEIVE_FREQ_2 = 2011-12-12T10:23:07.500 9740.11941719055 RECEIVE_FREQ_2 = 2011-12-12T10:23:08.500 9739.45926189423 RECEIVE_FREQ_2 = 2011-12-12T10:23:09.500 9738.79724979401 RECEIVE_FREQ_2 = 2011-12-12T10:23:10.500 9738.13269233704 RECEIVE_FREQ_2 = 2011-12-12T10:23:11.500 9737.47730064392 RECEIVE_FREQ_2 = 2011-12-12T10:23:12.500 9736.81226253510 RECEIVE_FREQ_2 = 2011-12-12T10:23:13.500 9736.14415073395 RECEIVE_FREQ_2 = 2011-12-12T10:23:14.500 9735.48248481750 RECEIVE_FREQ_2 = 2011-12-12T10:23:15.500 9734.82626056671 RECEIVE_FREQ_2 = 2011-12-12T10:23:16.500 9734.16405200958 RECEIVE_FREQ_2 = 2011-12-12T10:23:17.500 9733.49505424500 RECEIVE_FREQ_2 = 2011-12-12T10:23:18.500 9732.83357906342 RECEIVE_FREQ_2 = 2011-12-12T10:23:19.500 9732.17331504822 RECEIVE_FREQ_2 = 2011-12-12T10:23:20.500 9731.50973415375 RECEIVE_FREQ_2 = 2011-12-12T10:23:21.500 9730.84519767761 RECEIVE_FREQ_2 = 2011-12-12T10:23:22.500 9730.18639755249 RECEIVE_FREQ_2 = 2011-12-12T10:23:23.500 9729.51944923401 RECEIVE_FREQ_2 = 2011-12-12T10:23:24.500 9728.85889053345 RECEIVE_FREQ_2 = 2011-12-12T10:23:25.500 9728.19696712494 RECEIVE_FREQ_2 = 2011-12-12T10:23:26.500 9727.54044055939 RECEIVE_FREQ_2 = 2011-12-12T10:23:27.500 9726.87462711334 RECEIVE_FREQ_2 = 2011-12-12T10:23:28.500 9726.21040153503 RECEIVE_FREQ_2 = 2011-12-12T10:23:29.500 9725.54850196838 RECEIVE_FREQ_2 = 2011-12-12T10:23:30.500 9724.88941669464 RECEIVE_FREQ_2 = 2011-12-12T10:23:31.500 9724.22569084167 RECEIVE_FREQ_2 = 2011-12-12T10:23:32.500 9723.56383323669 RECEIVE_FREQ_2 = 2011-12-12T10:23:33.500 9722.89797687531 RECEIVE_FREQ_2 = 2011-12-12T10:23:34.500 9722.23814010620 RECEIVE_FREQ_2 = 2011-12-12T10:23:35.500 9721.56696796417 RECEIVE_FREQ_2 = 2011-12-12T10:23:36.500 9720.90905380249 RECEIVE_FREQ_2 = 2011-12-12T10:23:37.500 9720.24507617950 RECEIVE_FREQ_2 = 2011-12-12T10:23:38.500 9719.58566093445 RECEIVE_FREQ_2 = 2011-12-12T10:23:39.500 9718.92083930969 RECEIVE_FREQ_2 = 2011-12-12T10:23:40.500 9718.25909423828 RECEIVE_FREQ_2 = 2011-12-12T10:23:41.500 9717.59593963623 RECEIVE_FREQ_2 = 2011-12-12T10:23:42.500 9716.93347644806 RECEIVE_FREQ_2 = 2011-12-12T10:23:43.500 9716.26732826233 RECEIVE_FREQ_2 = 2011-12-12T10:23:44.500 9715.60990333557 RECEIVE_FREQ_2 = 2011-12-12T10:23:45.500 9714.94502735138 RECEIVE_FREQ_2 = 2011-12-12T10:23:46.500 9714.27997207642 RECEIVE_FREQ_2 = 2011-12-12T10:23:47.500 9713.62067031860 RECEIVE_FREQ_2 = 2011-12-12T10:23:48.500 9712.95631027222 RECEIVE_FREQ_2 = 2011-12-12T10:23:49.500 9712.29726409912 RECEIVE_FREQ_2 = 2011-12-12T10:23:50.500 9711.63163566589 RECEIVE_FREQ_2 = 2011-12-12T10:23:51.500 9710.96462726593 RECEIVE_FREQ_2 = 2011-12-12T10:23:52.500 9710.31063365936 RECEIVE_FREQ_2 = 2011-12-12T10:23:53.500 9709.64744281769 RECEIVE_FREQ_2 = 2011-12-12T10:23:54.500 9708.98174953461 RECEIVE_FREQ_2 = 2011-12-12T10:23:55.500 9708.31533432007 RECEIVE_FREQ_2 = 2011-12-12T10:23:56.500 9707.65520000458 RECEIVE_FREQ_2 = 2011-12-12T10:23:57.500 9706.99308300018 RECEIVE_FREQ_2 = 2011-12-12T10:23:58.500 9706.33394432068 RECEIVE_FREQ_2 = 2011-12-12T10:23:59.500 9705.66684246063 RECEIVE_FREQ_2 = 2011-12-12T10:24:00.500 9705.00590229034 RECEIVE_FREQ_2 = 2011-12-12T10:24:01.500 9704.34265518188 RECEIVE_FREQ_2 = 2011-12-12T10:24:02.500 9703.68501567841 RECEIVE_FREQ_2 = 2011-12-12T10:24:03.500 9703.01610374451 RECEIVE_FREQ_2 = 2011-12-12T10:24:04.500 9702.35492420197 RECEIVE_FREQ_2 = 2011-12-12T10:24:05.500 9701.69561004639 RECEIVE_FREQ_2 = 2011-12-12T10:24:06.500 9701.02848911285 RECEIVE_FREQ_2 = 2011-12-12T10:24:07.500 9700.36605644226 RECEIVE_FREQ_2 = 2011-12-12T10:24:08.500 9699.70249366760 RECEIVE_FREQ_2 = 2011-12-12T10:24:09.500 9699.03983783722 RECEIVE_FREQ_2 = 2011-12-12T10:24:10.500 9698.37912654877 RECEIVE_FREQ_2 = 2011-12-12T10:24:11.500 9697.71254920959 RECEIVE_FREQ_2 = 2011-12-12T10:24:12.500 9697.05148315430 RECEIVE_FREQ_2 = 2011-12-12T10:24:13.500 9696.39169979095 RECEIVE_FREQ_2 = 2011-12-12T10:24:14.500 9695.72747325897 RECEIVE_FREQ_2 = 2011-12-12T10:24:15.500 9695.06244468689 RECEIVE_FREQ_2 = 2011-12-12T10:24:16.500 9694.39710044861 RECEIVE_FREQ_2 = 2011-12-12T10:24:17.500 9693.73580074310 RECEIVE_FREQ_2 = 2011-12-12T10:24:18.500 9693.07438278198 RECEIVE_FREQ_2 = 2011-12-12T10:24:19.500 9692.40973472595 RECEIVE_FREQ_2 = 2011-12-12T10:24:20.500 9691.75086307526 RECEIVE_FREQ_2 = 2011-12-12T10:24:21.500 9691.08166122437 RECEIVE_FREQ_2 = 2011-12-12T10:24:22.500 9690.42251873016 RECEIVE_FREQ_2 = 2011-12-12T10:24:23.500 9689.75595378876 RECEIVE_FREQ_2 = 2011-12-12T10:24:24.500 9689.09874343872 RECEIVE_FREQ_2 = 2011-12-12T10:24:25.500 9688.43384647369 RECEIVE_FREQ_2 = 2011-12-12T10:24:26.500 9687.77234268188 RECEIVE_FREQ_2 = 2011-12-12T10:24:27.500 9687.10671806335 RECEIVE_FREQ_2 = 2011-12-12T10:24:28.500 9686.44842052460 RECEIVE_FREQ_2 = 2011-12-12T10:24:29.500 9685.78537940979 RECEIVE_FREQ_2 = 2011-12-12T10:24:30.500 9685.12016582489 RECEIVE_FREQ_2 = 2011-12-12T10:24:31.500 9684.45784759521 RECEIVE_FREQ_2 = 2011-12-12T10:24:32.500 9683.79491138458 RECEIVE_FREQ_2 = 2011-12-12T10:24:33.500 9683.13209724426 RECEIVE_FREQ_2 = 2011-12-12T10:24:34.500 9682.47150897980 RECEIVE_FREQ_2 = 2011-12-12T10:24:35.500 9681.80559158325 RECEIVE_FREQ_2 = 2011-12-12T10:24:36.500 9681.13980197906 RECEIVE_FREQ_2 = 2011-12-12T10:24:37.500 9680.47639942169 RECEIVE_FREQ_2 = 2011-12-12T10:24:38.500 9679.81692981720 RECEIVE_FREQ_2 = 2011-12-12T10:24:39.500 9679.15679645538 RECEIVE_FREQ_2 = 2011-12-12T10:24:40.500 9678.48645305634 RECEIVE_FREQ_2 = 2011-12-12T10:24:41.500 9677.82810211182 RECEIVE_FREQ_2 = 2011-12-12T10:24:42.500 9677.16345500946 RECEIVE_FREQ_2 = 2011-12-12T10:24:43.500 9676.50040912628 RECEIVE_FREQ_2 = 2011-12-12T10:24:44.500 9675.83468627930 RECEIVE_FREQ_2 = 2011-12-12T10:24:45.500 9675.16949367523 RECEIVE_FREQ_2 = 2011-12-12T10:24:46.500 9674.50937366486 RECEIVE_FREQ_2 = 2011-12-12T10:24:47.500 9673.84683799744 RECEIVE_FREQ_2 = 2011-12-12T10:24:48.500 9673.18523120880 RECEIVE_FREQ_2 = 2011-12-12T10:24:49.500 9672.52191162109 RECEIVE_FREQ_2 = 2011-12-12T10:24:50.500 9671.86178302765 RECEIVE_FREQ_2 = 2011-12-12T10:24:51.500 9671.20131683350 RECEIVE_FREQ_2 = 2011-12-12T10:24:52.500 9670.53568840027 RECEIVE_FREQ_2 = 2011-12-12T10:24:53.500 9669.86956119537 RECEIVE_FREQ_2 = 2011-12-12T10:24:54.500 9669.20967769623 RECEIVE_FREQ_2 = 2011-12-12T10:24:55.500 9668.54692268372 RECEIVE_FREQ_2 = 2011-12-12T10:24:56.500 9667.87810325623 RECEIVE_FREQ_2 = 2011-12-12T10:24:57.500 9667.21278858185 RECEIVE_FREQ_2 = 2011-12-12T10:24:58.500 9666.54954242706 RECEIVE_FREQ_2 = 2011-12-12T10:24:59.500 9665.88709354401 RECEIVE_FREQ_2 = 2011-12-12T10:25:00.500 9665.22283744812 RECEIVE_FREQ_2 = 2011-12-12T10:25:01.500 9664.56304359436 RECEIVE_FREQ_2 = 2011-12-12T10:25:02.500 9663.89747524261 RECEIVE_FREQ_2 = 2011-12-12T10:25:03.500 9663.23372554779 RECEIVE_FREQ_2 = 2011-12-12T10:25:04.500 9662.57189464569 RECEIVE_FREQ_2 = 2011-12-12T10:25:05.500 9661.90767574310 RECEIVE_FREQ_2 = 2011-12-12T10:25:06.500 9661.25121974945 RECEIVE_FREQ_2 = 2011-12-12T10:25:07.500 9660.57996940613 RECEIVE_FREQ_2 = 2011-12-12T10:25:08.500 9659.92016506195 RECEIVE_FREQ_2 = 2011-12-12T10:25:09.500 9659.25449562073 RECEIVE_FREQ_2 = 2011-12-12T10:25:10.500 9658.59308433533 RECEIVE_FREQ_2 = 2011-12-12T10:25:11.500 9657.92744922638 RECEIVE_FREQ_2 = 2011-12-12T10:25:12.500 9657.26505947113 RECEIVE_FREQ_2 = 2011-12-12T10:25:13.500 9656.60213279724 RECEIVE_FREQ_2 = 2011-12-12T10:25:14.500 9655.93854713440 RECEIVE_FREQ_2 = 2011-12-12T10:25:15.500 9655.27546787262 RECEIVE_FREQ_2 = 2011-12-12T10:25:16.500 9654.60823154449 RECEIVE_FREQ_2 = 2011-12-12T10:25:17.500 9653.94949817657 RECEIVE_FREQ_2 = 2011-12-12T10:25:18.500 9653.28078746796 RECEIVE_FREQ_2 = 2011-12-12T10:25:19.500 9652.62103271484 RECEIVE_FREQ_2 = 2011-12-12T10:25:20.500 9651.95582008362 RECEIVE_FREQ_2 = 2011-12-12T10:25:21.500 9651.29342174530 RECEIVE_FREQ_2 = 2011-12-12T10:25:22.500 9650.63249683380 RECEIVE_FREQ_2 = 2011-12-12T10:25:23.500 9649.97407341003 RECEIVE_FREQ_2 = 2011-12-12T10:25:24.500 9649.30720996857 RECEIVE_FREQ_2 = 2011-12-12T10:25:25.500 9648.63927936554 RECEIVE_FREQ_2 = 2011-12-12T10:25:26.500 9647.97774314880 RECEIVE_FREQ_2 = 2011-12-12T10:25:27.500 9647.31023502350 RECEIVE_FREQ_2 = 2011-12-12T10:25:28.500 9646.64629459381 RECEIVE_FREQ_2 = 2011-12-12T10:25:29.500 9645.98293781281 RECEIVE_FREQ_2 = 2011-12-12T10:25:30.500 9645.32333278656 RECEIVE_FREQ_2 = 2011-12-12T10:25:31.500 9644.65581130981 RECEIVE_FREQ_2 = 2011-12-12T10:25:32.500 9643.99613475800 RECEIVE_FREQ_2 = 2011-12-12T10:25:33.500 9643.32962894440 RECEIVE_FREQ_2 = 2011-12-12T10:25:34.500 9642.67223167419 RECEIVE_FREQ_2 = 2011-12-12T10:25:35.500 9642.00709247589 RECEIVE_FREQ_2 = 2011-12-12T10:25:36.500 9641.34195423126 RECEIVE_FREQ_2 = 2011-12-12T10:25:37.500 9640.67139530182 RECEIVE_FREQ_2 = 2011-12-12T10:25:38.500 9640.02100086212 RECEIVE_FREQ_2 = 2011-12-12T10:25:39.500 9639.35160636902 RECEIVE_FREQ_2 = 2011-12-12T10:25:40.500 9638.68845939636 RECEIVE_FREQ_2 = 2011-12-12T10:25:41.500 9638.02214145660 RECEIVE_FREQ_2 = 2011-12-12T10:25:42.500 9637.36207008362 RECEIVE_FREQ_2 = 2011-12-12T10:25:43.500 9636.69366741180 RECEIVE_FREQ_2 = 2011-12-12T10:25:44.500 9636.03452301025 RECEIVE_FREQ_2 = 2011-12-12T10:25:45.500 9635.36750602722 RECEIVE_FREQ_2 = 2011-12-12T10:25:46.500 9634.70001983643 RECEIVE_FREQ_2 = 2011-12-12T10:25:47.500 9634.04145145416 RECEIVE_FREQ_2 = 2011-12-12T10:25:48.500 9633.37677669525 RECEIVE_FREQ_2 = 2011-12-12T10:25:49.500 9632.71424484253 RECEIVE_FREQ_2 = 2011-12-12T10:25:50.500 9632.04637908936 RECEIVE_FREQ_2 = 2011-12-12T10:25:51.500 9631.38588714600 RECEIVE_FREQ_2 = 2011-12-12T10:25:52.500 9630.71876907349 RECEIVE_FREQ_2 = 2011-12-12T10:25:53.500 9630.05732154846 RECEIVE_FREQ_2 = 2011-12-12T10:25:54.500 9629.39196872711 RECEIVE_FREQ_2 = 2011-12-12T10:25:55.500 9628.72725963593 RECEIVE_FREQ_2 = 2011-12-12T10:25:56.500 9628.06716442108 RECEIVE_FREQ_2 = 2011-12-12T10:25:57.500 9627.40084457397 RECEIVE_FREQ_2 = 2011-12-12T10:25:58.500 9626.73563861847 RECEIVE_FREQ_2 = 2011-12-12T10:25:59.500 9626.07331657410 RECEIVE_FREQ_2 = 2011-12-12T10:26:00.500 9625.41342544556 RECEIVE_FREQ_2 = 2011-12-12T10:26:01.500 9624.74655914307 RECEIVE_FREQ_2 = 2011-12-12T10:26:02.500 9624.08180427551 RECEIVE_FREQ_2 = 2011-12-12T10:26:03.500 9623.42165279388 RECEIVE_FREQ_2 = 2011-12-12T10:26:04.500 9622.75873661041 RECEIVE_FREQ_2 = 2011-12-12T10:26:05.500 9622.09705543518 RECEIVE_FREQ_2 = 2011-12-12T10:26:06.500 9621.43208980560 RECEIVE_FREQ_2 = 2011-12-12T10:26:07.500 9620.76430034637 RECEIVE_FREQ_2 = 2011-12-12T10:26:08.500 9620.09533309937 RECEIVE_FREQ_2 = 2011-12-12T10:26:09.500 9619.43971252441 RECEIVE_FREQ_2 = 2011-12-12T10:26:10.500 9618.77341747284 RECEIVE_FREQ_2 = 2011-12-12T10:26:11.500 9618.11147880554 RECEIVE_FREQ_2 = 2011-12-12T10:26:12.500 9617.44804763794 RECEIVE_FREQ_2 = 2011-12-12T10:26:13.500 9616.78312110901 RECEIVE_FREQ_2 = 2011-12-12T10:26:14.500 9616.11499786377 RECEIVE_FREQ_2 = 2011-12-12T10:26:15.500 9615.45840740204 RECEIVE_FREQ_2 = 2011-12-12T10:26:16.500 9614.79524421692 RECEIVE_FREQ_2 = 2011-12-12T10:26:17.500 9614.12361812592 RECEIVE_FREQ_2 = 2011-12-12T10:26:18.500 9613.45815181732 RECEIVE_FREQ_2 = 2011-12-12T10:26:19.500 9612.79782867432 RECEIVE_FREQ_2 = 2011-12-12T10:26:20.500 9612.13457012177 RECEIVE_FREQ_2 = 2011-12-12T10:26:21.500 9611.46805095673 RECEIVE_FREQ_2 = 2011-12-12T10:26:22.500 9610.80662727356 RECEIVE_FREQ_2 = 2011-12-12T10:26:23.500 9610.14545822144 RECEIVE_FREQ_2 = 2011-12-12T10:26:24.500 9609.47933101654 RECEIVE_FREQ_2 = 2011-12-12T10:26:25.500 9608.81695556641 RECEIVE_FREQ_2 = 2011-12-12T10:26:26.500 9608.15547466278 RECEIVE_FREQ_2 = 2011-12-12T10:26:27.500 9607.48678588867 RECEIVE_FREQ_2 = 2011-12-12T10:26:28.500 9606.82670211792 RECEIVE_FREQ_2 = 2011-12-12T10:26:29.500 9606.15902709961 RECEIVE_FREQ_2 = 2011-12-12T10:26:30.500 9605.49294757843 RECEIVE_FREQ_2 = 2011-12-12T10:26:31.500 9604.82915973663 RECEIVE_FREQ_2 = 2011-12-12T10:26:32.500 9604.17015552521 RECEIVE_FREQ_2 = 2011-12-12T10:26:33.500 9603.50485420227 RECEIVE_FREQ_2 = 2011-12-12T10:26:34.500 9602.83683681488 RECEIVE_FREQ_2 = 2011-12-12T10:26:35.500 9602.17709541321 RECEIVE_FREQ_2 = 2011-12-12T10:26:36.500 9601.51003646851 RECEIVE_FREQ_2 = 2011-12-12T10:26:37.500 9600.84491729736 RECEIVE_FREQ_2 = 2011-12-12T10:26:38.500 9600.17486858368 RECEIVE_FREQ_2 = 2011-12-12T10:26:39.500 9599.52082252502 RECEIVE_FREQ_2 = 2011-12-12T10:26:40.500 9598.85423469543 RECEIVE_FREQ_2 = 2011-12-12T10:26:41.500 9598.19268894196 RECEIVE_FREQ_2 = 2011-12-12T10:26:42.500 9597.52421092987 RECEIVE_FREQ_2 = 2011-12-12T10:26:43.500 9596.86033439636 RECEIVE_FREQ_2 = 2011-12-12T10:26:44.500 9596.19348430634 RECEIVE_FREQ_2 = 2011-12-12T10:26:45.500 9595.53669834137 RECEIVE_FREQ_2 = 2011-12-12T10:26:46.500 9594.86653614044 RECEIVE_FREQ_2 = 2011-12-12T10:26:47.500 9594.20518112183 RECEIVE_FREQ_2 = 2011-12-12T10:26:48.500 9593.54246997833 RECEIVE_FREQ_2 = 2011-12-12T10:26:49.500 9592.87263107300 RECEIVE_FREQ_2 = 2011-12-12T10:26:50.500 9592.21305084229 RECEIVE_FREQ_2 = 2011-12-12T10:26:51.500 9591.54705047607 RECEIVE_FREQ_2 = 2011-12-12T10:26:52.500 9590.88285160065 RECEIVE_FREQ_2 = 2011-12-12T10:26:53.500 9590.22054481506 RECEIVE_FREQ_2 = 2011-12-12T10:26:54.500 9589.55725669861 RECEIVE_FREQ_2 = 2011-12-12T10:26:55.500 9588.89213275909 RECEIVE_FREQ_2 = 2011-12-12T10:26:56.500 9588.23092460632 RECEIVE_FREQ_2 = 2011-12-12T10:26:57.500 9587.56142807007 RECEIVE_FREQ_2 = 2011-12-12T10:26:58.500 9586.90261745453 RECEIVE_FREQ_2 = 2011-12-12T10:26:59.500 9586.23444175720 RECEIVE_FREQ_2 = 2011-12-12T10:27:00.500 9585.57256221771 RECEIVE_FREQ_2 = 2011-12-12T10:27:01.500 9584.90711212158 RECEIVE_FREQ_2 = 2011-12-12T10:27:02.500 9584.24946022034 RECEIVE_FREQ_2 = 2011-12-12T10:27:03.500 9583.57546329498 RECEIVE_FREQ_2 = 2011-12-12T10:27:04.500 9582.91288089752 RECEIVE_FREQ_2 = 2011-12-12T10:27:05.500 9582.25260925293 RECEIVE_FREQ_2 = 2011-12-12T10:27:06.500 9581.58508777618 RECEIVE_FREQ_2 = 2011-12-12T10:27:07.500 9580.92164230347 RECEIVE_FREQ_2 = 2011-12-12T10:27:08.500 9580.25710391998 RECEIVE_FREQ_2 = 2011-12-12T10:27:09.500 9579.59135723114 RECEIVE_FREQ_2 = 2011-12-12T10:27:10.500 9578.92717647552 RECEIVE_FREQ_2 = 2011-12-12T10:27:11.500 9578.26644229889 RECEIVE_FREQ_2 = 2011-12-12T10:27:12.500 9577.60337829590 RECEIVE_FREQ_2 = 2011-12-12T10:27:13.500 9576.93647766113 RECEIVE_FREQ_2 = 2011-12-12T10:27:14.500 9576.27624797821 RECEIVE_FREQ_2 = 2011-12-12T10:27:15.500 9575.60674190521 RECEIVE_FREQ_2 = 2011-12-12T10:27:16.500 9574.94243907928 RECEIVE_FREQ_2 = 2011-12-12T10:27:17.500 9574.27964115143 RECEIVE_FREQ_2 = 2011-12-12T10:27:18.500 9573.61162853241 RECEIVE_FREQ_2 = 2011-12-12T10:27:19.500 9572.94734573364 RECEIVE_FREQ_2 = 2011-12-12T10:27:20.500 9572.28464031219 RECEIVE_FREQ_2 = 2011-12-12T10:27:21.500 9571.62209129333 RECEIVE_FREQ_2 = 2011-12-12T10:27:22.500 9570.95656394958 RECEIVE_FREQ_2 = 2011-12-12T10:27:23.500 9570.29210090637 RECEIVE_FREQ_2 = 2011-12-12T10:27:24.500 9569.62909793854 RECEIVE_FREQ_2 = 2011-12-12T10:27:25.500 9568.96466827393 RECEIVE_FREQ_2 = 2011-12-12T10:27:26.500 9568.30122280121 RECEIVE_FREQ_2 = 2011-12-12T10:27:27.500 9567.63693904877 RECEIVE_FREQ_2 = 2011-12-12T10:27:28.500 9566.97048568726 RECEIVE_FREQ_2 = 2011-12-12T10:27:29.500 9566.30522918701 RECEIVE_FREQ_2 = 2011-12-12T10:27:30.500 9565.64254760742 RECEIVE_FREQ_2 = 2011-12-12T10:27:31.500 9564.98063755035 RECEIVE_FREQ_2 = 2011-12-12T10:27:32.500 9564.31847763062 RECEIVE_FREQ_2 = 2011-12-12T10:27:33.500 9563.65047645569 RECEIVE_FREQ_2 = 2011-12-12T10:27:34.500 9562.98320102692 RECEIVE_FREQ_2 = 2011-12-12T10:27:35.500 9562.32022380829 RECEIVE_FREQ_2 = 2011-12-12T10:27:36.500 9561.65441799164 RECEIVE_FREQ_2 = 2011-12-12T10:27:37.500 9560.99128723145 RECEIVE_FREQ_2 = 2011-12-12T10:27:38.500 9560.32294559479 RECEIVE_FREQ_2 = 2011-12-12T10:27:39.500 9559.66136169434 RECEIVE_FREQ_2 = 2011-12-12T10:27:40.500 9558.99482345581 RECEIVE_FREQ_2 = 2011-12-12T10:27:41.500 9558.32977390289 RECEIVE_FREQ_2 = 2011-12-12T10:27:42.500 9557.66435527802 RECEIVE_FREQ_2 = 2011-12-12T10:27:43.500 9557.00456142426 RECEIVE_FREQ_2 = 2011-12-12T10:27:44.500 9556.33920669556 RECEIVE_FREQ_2 = 2011-12-12T10:27:45.500 9555.67142868042 RECEIVE_FREQ_2 = 2011-12-12T10:27:46.500 9555.00465583801 RECEIVE_FREQ_2 = 2011-12-12T10:27:47.500 9554.34094047546 RECEIVE_FREQ_2 = 2011-12-12T10:27:48.500 9553.68432426453 RECEIVE_FREQ_2 = 2011-12-12T10:27:49.500 9553.01741027832 RECEIVE_FREQ_2 = 2011-12-12T10:27:50.500 9552.35004520416 RECEIVE_FREQ_2 = 2011-12-12T10:27:51.500 9551.68904304504 RECEIVE_FREQ_2 = 2011-12-12T10:27:52.500 9551.02063655853 RECEIVE_FREQ_2 = 2011-12-12T10:27:53.500 9550.35737133026 RECEIVE_FREQ_2 = 2011-12-12T10:27:54.500 9549.68775653839 RECEIVE_FREQ_2 = 2011-12-12T10:27:55.500 9549.02199363708 RECEIVE_FREQ_2 = 2011-12-12T10:27:56.500 9548.35544300079 RECEIVE_FREQ_2 = 2011-12-12T10:27:57.500 9547.69368934631 RECEIVE_FREQ_2 = 2011-12-12T10:27:58.500 9547.02698135376 RECEIVE_FREQ_2 = 2011-12-12T10:27:59.500 9546.36929702759 RECEIVE_FREQ_2 = 2011-12-12T10:28:00.500 9545.69762325287 RECEIVE_FREQ_2 = 2011-12-12T10:28:01.500 9545.03364562988 RECEIVE_FREQ_2 = 2011-12-12T10:28:02.500 9544.37323856354 RECEIVE_FREQ_2 = 2011-12-12T10:28:03.500 9543.70727443695 RECEIVE_FREQ_2 = 2011-12-12T10:28:04.500 9543.03776836395 RECEIVE_FREQ_2 = 2011-12-12T10:28:05.500 9542.37829875946 RECEIVE_FREQ_2 = 2011-12-12T10:28:06.500 9541.70816326141 RECEIVE_FREQ_2 = 2011-12-12T10:28:07.500 9541.04375362396 RECEIVE_FREQ_2 = 2011-12-12T10:28:08.500 9540.37881088257 RECEIVE_FREQ_2 = 2011-12-12T10:28:09.500 9539.71882724762 RECEIVE_FREQ_2 = 2011-12-12T10:28:10.500 9539.05342578888 RECEIVE_FREQ_2 = 2011-12-12T10:28:11.500 9538.38847541809 RECEIVE_FREQ_2 = 2011-12-12T10:28:12.500 9537.71956729889 RECEIVE_FREQ_2 = 2011-12-12T10:28:13.500 9537.05770587921 RECEIVE_FREQ_2 = 2011-12-12T10:28:14.500 9536.39176845551 RECEIVE_FREQ_2 = 2011-12-12T10:28:15.500 9535.72994136810 RECEIVE_FREQ_2 = 2011-12-12T10:28:16.500 9535.06050109863 RECEIVE_FREQ_2 = 2011-12-12T10:28:17.500 9534.40097045898 RECEIVE_FREQ_2 = 2011-12-12T10:28:18.500 9533.72971343994 RECEIVE_FREQ_2 = 2011-12-12T10:28:19.500 9533.06921005249 RECEIVE_FREQ_2 = 2011-12-12T10:28:20.500 9532.40502262115 RECEIVE_FREQ_2 = 2011-12-12T10:28:21.500 9531.74278354645 RECEIVE_FREQ_2 = 2011-12-12T10:28:22.500 9531.07444858551 RECEIVE_FREQ_2 = 2011-12-12T10:28:23.500 9530.40476226807 RECEIVE_FREQ_2 = 2011-12-12T10:28:24.500 9529.74389553070 RECEIVE_FREQ_2 = 2011-12-12T10:28:25.500 9529.07743835449 RECEIVE_FREQ_2 = 2011-12-12T10:28:26.500 9528.41010856628 RECEIVE_FREQ_2 = 2011-12-12T10:28:27.500 9527.74947452545 RECEIVE_FREQ_2 = 2011-12-12T10:28:28.500 9527.08531856537 RECEIVE_FREQ_2 = 2011-12-12T10:28:29.500 9526.41769599915 RECEIVE_FREQ_2 = 2011-12-12T10:28:30.500 9525.75401020050 RECEIVE_FREQ_2 = 2011-12-12T10:28:31.500 9525.09251880646 RECEIVE_FREQ_2 = 2011-12-12T10:28:32.500 9524.42693233490 RECEIVE_FREQ_2 = 2011-12-12T10:28:33.500 9523.76252746582 RECEIVE_FREQ_2 = 2011-12-12T10:28:34.500 9523.09667778015 RECEIVE_FREQ_2 = 2011-12-12T10:28:35.500 9522.43208408356 RECEIVE_FREQ_2 = 2011-12-12T10:28:36.500 9521.76418399811 RECEIVE_FREQ_2 = 2011-12-12T10:28:37.500 9521.09852218628 RECEIVE_FREQ_2 = 2011-12-12T10:28:38.500 9520.43553352356 RECEIVE_FREQ_2 = 2011-12-12T10:28:39.500 9519.76874446869 RECEIVE_FREQ_2 = 2011-12-12T10:28:40.500 9519.10064888000 RECEIVE_FREQ_2 = 2011-12-12T10:28:41.500 9518.43811416626 RECEIVE_FREQ_2 = 2011-12-12T10:28:42.500 9517.77618312836 RECEIVE_FREQ_2 = 2011-12-12T10:28:43.500 9517.11378860474 RECEIVE_FREQ_2 = 2011-12-12T10:28:44.500 9516.44098472595 RECEIVE_FREQ_2 = 2011-12-12T10:28:45.500 9515.78002357483 RECEIVE_FREQ_2 = 2011-12-12T10:28:46.500 9515.11190700531 RECEIVE_FREQ_2 = 2011-12-12T10:28:47.500 9514.44637489319 RECEIVE_FREQ_2 = 2011-12-12T10:28:48.500 9513.78390979767 RECEIVE_FREQ_2 = 2011-12-12T10:28:49.500 9513.11992740631 RECEIVE_FREQ_2 = 2011-12-12T10:28:50.500 9512.45378780365 RECEIVE_FREQ_2 = 2011-12-12T10:28:51.500 9511.79168128967 RECEIVE_FREQ_2 = 2011-12-12T10:28:52.500 9511.12457561493 RECEIVE_FREQ_2 = 2011-12-12T10:28:53.500 9510.46077728271 RECEIVE_FREQ_2 = 2011-12-12T10:28:54.500 9509.79524040222 RECEIVE_FREQ_2 = 2011-12-12T10:28:55.500 9509.13040828705 RECEIVE_FREQ_2 = 2011-12-12T10:28:56.500 9508.45966053009 RECEIVE_FREQ_2 = 2011-12-12T10:28:57.500 9507.79425621033 RECEIVE_FREQ_2 = 2011-12-12T10:28:58.500 9507.13225936890 RECEIVE_FREQ_2 = 2011-12-12T10:28:59.500 9506.46593856812 RECEIVE_FREQ_2 = 2011-12-12T10:29:00.500 9505.79742622375 RECEIVE_FREQ_2 = 2011-12-12T10:29:01.500 9505.13648319244 RECEIVE_FREQ_2 = 2011-12-12T10:29:02.500 9504.47283458710 RECEIVE_FREQ_2 = 2011-12-12T10:29:03.500 9503.80867481232 RECEIVE_FREQ_2 = 2011-12-12T10:29:04.500 9503.14154052734 RECEIVE_FREQ_2 = 2011-12-12T10:29:05.500 9502.47434711456 RECEIVE_FREQ_2 = 2011-12-12T10:29:06.500 9501.80920886993 RECEIVE_FREQ_2 = 2011-12-12T10:29:07.500 9501.14719104767 RECEIVE_FREQ_2 = 2011-12-12T10:29:08.500 9500.47494602203 RECEIVE_FREQ_2 = 2011-12-12T10:29:09.500 9499.81044960022 RECEIVE_FREQ_2 = 2011-12-12T10:29:10.500 9499.15180683136 RECEIVE_FREQ_2 = 2011-12-12T10:29:11.500 9498.48048210144 RECEIVE_FREQ_2 = 2011-12-12T10:29:12.500 9497.81257343292 RECEIVE_FREQ_2 = 2011-12-12T10:29:13.500 9497.14643859863 RECEIVE_FREQ_2 = 2011-12-12T10:29:14.500 9496.48291301727 RECEIVE_FREQ_2 = 2011-12-12T10:29:15.500 9495.82095813751 RECEIVE_FREQ_2 = 2011-12-12T10:29:16.500 9495.15485858917 RECEIVE_FREQ_2 = 2011-12-12T10:29:17.500 9494.49337387085 RECEIVE_FREQ_2 = 2011-12-12T10:29:18.500 9493.83092880249 RECEIVE_FREQ_2 = 2011-12-12T10:29:19.500 9493.16003990173 RECEIVE_FREQ_2 = 2011-12-12T10:29:20.500 9492.49829673767 RECEIVE_FREQ_2 = 2011-12-12T10:29:21.500 9491.83305454254 RECEIVE_FREQ_2 = 2011-12-12T10:29:22.500 9491.16429615021 RECEIVE_FREQ_2 = 2011-12-12T10:29:23.500 9490.50165176392 RECEIVE_FREQ_2 = 2011-12-12T10:29:24.500 9489.83603382111 RECEIVE_FREQ_2 = 2011-12-12T10:29:25.500 9489.16741943359 RECEIVE_FREQ_2 = 2011-12-12T10:29:26.500 9488.50385665894 RECEIVE_FREQ_2 = 2011-12-12T10:29:27.500 9487.83955383301 RECEIVE_FREQ_2 = 2011-12-12T10:29:28.500 9487.17055225372 RECEIVE_FREQ_2 = 2011-12-12T10:29:29.500 9486.50843143463 RECEIVE_FREQ_2 = 2011-12-12T10:29:30.500 9485.84319114685 RECEIVE_FREQ_2 = 2011-12-12T10:29:31.500 9485.17542934418 RECEIVE_FREQ_2 = 2011-12-12T10:29:32.500 9484.50705337524 RECEIVE_FREQ_2 = 2011-12-12T10:29:33.500 9483.84408473969 RECEIVE_FREQ_2 = 2011-12-12T10:29:34.500 9483.18474006653 RECEIVE_FREQ_2 = 2011-12-12T10:29:35.500 9482.51609230042 RECEIVE_FREQ_2 = 2011-12-12T10:29:36.500 9481.84826374054 RECEIVE_FREQ_2 = 2011-12-12T10:29:37.500 9481.18475437164 RECEIVE_FREQ_2 = 2011-12-12T10:29:38.500 9480.51919746399 RECEIVE_FREQ_2 = 2011-12-12T10:29:39.500 9479.85420131683 RECEIVE_FREQ_2 = 2011-12-12T10:29:40.500 9479.18090915680 RECEIVE_FREQ_2 = 2011-12-12T10:29:41.500 9478.52128887177 RECEIVE_FREQ_2 = 2011-12-12T10:29:42.500 9477.85683631897 RECEIVE_FREQ_2 = 2011-12-12T10:29:43.500 9477.18936061859 RECEIVE_FREQ_2 = 2011-12-12T10:29:44.500 9476.52648258209 RECEIVE_FREQ_2 = 2011-12-12T10:29:45.500 9475.85965728760 RECEIVE_FREQ_2 = 2011-12-12T10:29:46.500 9475.19388580322 RECEIVE_FREQ_2 = 2011-12-12T10:29:47.500 9474.52732372284 RECEIVE_FREQ_2 = 2011-12-12T10:29:48.500 9473.86124134064 RECEIVE_FREQ_2 = 2011-12-12T10:29:49.500 9473.19791507721 RECEIVE_FREQ_2 = 2011-12-12T10:29:50.500 9472.52820682526 RECEIVE_FREQ_2 = 2011-12-12T10:29:51.500 9471.86592292786 RECEIVE_FREQ_2 = 2011-12-12T10:29:52.500 9471.20151710510 RECEIVE_FREQ_2 = 2011-12-12T10:29:53.500 9470.53714847565 RECEIVE_FREQ_2 = 2011-12-12T10:29:54.500 9469.87187957764 RECEIVE_FREQ_2 = 2011-12-12T10:29:55.500 9469.20413208008 RECEIVE_FREQ_2 = 2011-12-12T10:29:56.500 9468.53678321838 RECEIVE_FREQ_2 = 2011-12-12T10:29:57.500 9467.87280178070 RECEIVE_FREQ_2 = 2011-12-12T10:29:58.500 9467.20061874390 RECEIVE_FREQ_2 = 2011-12-12T10:29:59.500 9466.54037570953 RECEIVE_FREQ_2 = 2011-12-12T10:30:00.500 9465.87306976318 RECEIVE_FREQ_2 = 2011-12-12T10:30:01.500 9465.20735645294 RECEIVE_FREQ_2 = 2011-12-12T10:30:02.500 9464.54712963104 RECEIVE_FREQ_2 = 2011-12-12T10:30:03.500 9463.87776184082 RECEIVE_FREQ_2 = 2011-12-12T10:30:04.500 9463.20887470245 RECEIVE_FREQ_2 = 2011-12-12T10:30:05.500 9462.54393863678 RECEIVE_FREQ_2 = 2011-12-12T10:30:06.500 9461.88241481781 RECEIVE_FREQ_2 = 2011-12-12T10:30:07.500 9461.21250820160 RECEIVE_FREQ_2 = 2011-12-12T10:30:08.500 9460.54813480377 RECEIVE_FREQ_2 = 2011-12-12T10:30:09.500 9459.88278007507 RECEIVE_FREQ_2 = 2011-12-12T10:30:10.500 9459.21918106079 RECEIVE_FREQ_2 = 2011-12-12T10:30:11.500 9458.55429840088 RECEIVE_FREQ_2 = 2011-12-12T10:30:12.500 9457.88855552673 RECEIVE_FREQ_2 = 2011-12-12T10:30:13.500 9457.22009563446 RECEIVE_FREQ_2 = 2011-12-12T10:30:14.500 9456.55831718445 RECEIVE_FREQ_2 = 2011-12-12T10:30:15.500 9455.89047813416 RECEIVE_FREQ_2 = 2011-12-12T10:30:16.500 9455.22216987610 RECEIVE_FREQ_2 = 2011-12-12T10:30:17.500 9454.56346130371 RECEIVE_FREQ_2 = 2011-12-12T10:30:18.500 9453.88668060303 RECEIVE_FREQ_2 = 2011-12-12T10:30:19.500 9453.22567176819 RECEIVE_FREQ_2 = 2011-12-12T10:30:20.500 9452.55760765076 RECEIVE_FREQ_2 = 2011-12-12T10:30:21.500 9451.89243030548 RECEIVE_FREQ_2 = 2011-12-12T10:30:22.500 9451.23165035248 RECEIVE_FREQ_2 = 2011-12-12T10:30:23.500 9450.56297874451 RECEIVE_FREQ_2 = 2011-12-12T10:30:24.500 9449.89726257324 RECEIVE_FREQ_2 = 2011-12-12T10:30:25.500 9449.23402404785 RECEIVE_FREQ_2 = 2011-12-12T10:30:26.500 9448.56209564209 RECEIVE_FREQ_2 = 2011-12-12T10:30:27.500 9447.90147399902 RECEIVE_FREQ_2 = 2011-12-12T10:30:28.500 9447.23362159729 RECEIVE_FREQ_2 = 2011-12-12T10:30:29.500 9446.57177925110 RECEIVE_FREQ_2 = 2011-12-12T10:30:30.500 9445.89666652679 RECEIVE_FREQ_2 = 2011-12-12T10:30:31.500 9445.23759746552 RECEIVE_FREQ_2 = 2011-12-12T10:30:32.500 9444.56704044342 RECEIVE_FREQ_2 = 2011-12-12T10:30:33.500 9443.90529060364 RECEIVE_FREQ_2 = 2011-12-12T10:30:34.500 9443.23669528961 RECEIVE_FREQ_2 = 2011-12-12T10:30:35.500 9442.56554889679 RECEIVE_FREQ_2 = 2011-12-12T10:30:36.500 9441.90393829346 RECEIVE_FREQ_2 = 2011-12-12T10:30:37.500 9441.24125194550 RECEIVE_FREQ_2 = 2011-12-12T10:30:38.500 9440.56981086731 RECEIVE_FREQ_2 = 2011-12-12T10:30:39.500 9439.90470409393 RECEIVE_FREQ_2 = 2011-12-12T10:30:40.500 9439.24374103546 RECEIVE_FREQ_2 = 2011-12-12T10:30:41.500 9438.57481002808 RECEIVE_FREQ_2 = 2011-12-12T10:30:42.500 9437.90610218048 RECEIVE_FREQ_2 = 2011-12-12T10:30:43.500 9437.24498844147 RECEIVE_FREQ_2 = 2011-12-12T10:30:44.500 9436.57414913177 RECEIVE_FREQ_2 = 2011-12-12T10:30:45.500 9435.91280364990 RECEIVE_FREQ_2 = 2011-12-12T10:30:46.500 9435.24692440033 RECEIVE_FREQ_2 = 2011-12-12T10:30:47.500 9434.58213233948 RECEIVE_FREQ_2 = 2011-12-12T10:30:48.500 9433.91163063049 RECEIVE_FREQ_2 = 2011-12-12T10:30:49.500 9433.24970722198 RECEIVE_FREQ_2 = 2011-12-12T10:30:50.500 9432.58239078522 RECEIVE_FREQ_2 = 2011-12-12T10:30:51.500 9431.91420745850 RECEIVE_FREQ_2 = 2011-12-12T10:30:52.500 9431.25107097626 RECEIVE_FREQ_2 = 2011-12-12T10:30:53.500 9430.58268642426 RECEIVE_FREQ_2 = 2011-12-12T10:30:54.500 9429.91644668579 RECEIVE_FREQ_2 = 2011-12-12T10:30:55.500 9429.25194454193 RECEIVE_FREQ_2 = 2011-12-12T10:30:56.500 9428.58824253082 RECEIVE_FREQ_2 = 2011-12-12T10:30:57.500 9427.92255210876 RECEIVE_FREQ_2 = 2011-12-12T10:30:58.500 9427.25359153748 RECEIVE_FREQ_2 = 2011-12-12T10:30:59.500 9426.58673572540 RECEIVE_FREQ_2 = 2011-12-12T10:31:00.500 9425.92185115814 RECEIVE_FREQ_2 = 2011-12-12T10:31:01.500 9425.25578212738 RECEIVE_FREQ_2 = 2011-12-12T10:31:02.500 9424.58758831024 RECEIVE_FREQ_2 = 2011-12-12T10:31:03.500 9423.92280006409 RECEIVE_FREQ_2 = 2011-12-12T10:31:04.500 9423.26235485077 RECEIVE_FREQ_2 = 2011-12-12T10:31:05.500 9422.59215736389 RECEIVE_FREQ_2 = 2011-12-12T10:31:06.500 9421.92877674103 RECEIVE_FREQ_2 = 2011-12-12T10:31:07.500 9421.26039791107 RECEIVE_FREQ_2 = 2011-12-12T10:31:08.500 9420.58816146851 RECEIVE_FREQ_2 = 2011-12-12T10:31:09.500 9419.92481327057 RECEIVE_FREQ_2 = 2011-12-12T10:31:10.500 9419.25871276855 RECEIVE_FREQ_2 = 2011-12-12T10:31:11.500 9418.59246826172 RECEIVE_FREQ_2 = 2011-12-12T10:31:12.500 9417.92710494995 RECEIVE_FREQ_2 = 2011-12-12T10:31:13.500 9417.25974845886 RECEIVE_FREQ_2 = 2011-12-12T10:31:14.500 9416.59383392334 RECEIVE_FREQ_2 = 2011-12-12T10:31:15.500 9415.92899703979 RECEIVE_FREQ_2 = 2011-12-12T10:31:16.500 9415.26473140717 RECEIVE_FREQ_2 = 2011-12-12T10:31:17.500 9414.59890079498 RECEIVE_FREQ_2 = 2011-12-12T10:31:18.500 9413.92818164825 RECEIVE_FREQ_2 = 2011-12-12T10:31:19.500 9413.25891971588 RECEIVE_FREQ_2 = 2011-12-12T10:31:20.500 9412.59450244904 RECEIVE_FREQ_2 = 2011-12-12T10:31:21.500 9411.93156623840 RECEIVE_FREQ_2 = 2011-12-12T10:31:22.500 9411.26090145111 RECEIVE_FREQ_2 = 2011-12-12T10:31:23.500 9410.59628200531 RECEIVE_FREQ_2 = 2011-12-12T10:31:24.500 9409.92918586731 RECEIVE_FREQ_2 = 2011-12-12T10:31:25.500 9409.26325416565 RECEIVE_FREQ_2 = 2011-12-12T10:31:26.500 9408.59527492523 RECEIVE_FREQ_2 = 2011-12-12T10:31:27.500 9407.93679428101 RECEIVE_FREQ_2 = 2011-12-12T10:31:28.500 9407.26846599579 RECEIVE_FREQ_2 = 2011-12-12T10:31:29.500 9406.59807682037 RECEIVE_FREQ_2 = 2011-12-12T10:31:30.500 9405.93738269806 RECEIVE_FREQ_2 = 2011-12-12T10:31:31.500 9405.27456283569 RECEIVE_FREQ_2 = 2011-12-12T10:31:32.500 9404.60418510437 RECEIVE_FREQ_2 = 2011-12-12T10:31:33.500 9403.94280147552 RECEIVE_FREQ_2 = 2011-12-12T10:31:34.500 9403.26898002625 RECEIVE_FREQ_2 = 2011-12-12T10:31:35.500 9402.60580062866 RECEIVE_FREQ_2 = 2011-12-12T10:31:36.500 9401.93769645691 RECEIVE_FREQ_2 = 2011-12-12T10:31:37.500 9401.27175712585 RECEIVE_FREQ_2 = 2011-12-12T10:31:38.500 9400.60296916962 RECEIVE_FREQ_2 = 2011-12-12T10:31:39.500 9399.93483352661 RECEIVE_FREQ_2 = 2011-12-12T10:31:40.500 9399.27172470093 RECEIVE_FREQ_2 = 2011-12-12T10:31:41.500 9398.60130023956 RECEIVE_FREQ_2 = 2011-12-12T10:31:42.500 9397.93854808807 RECEIVE_FREQ_2 = 2011-12-12T10:31:43.500 9397.27552318573 RECEIVE_FREQ_2 = 2011-12-12T10:31:44.500 9396.60439586639 RECEIVE_FREQ_2 = 2011-12-12T10:31:45.500 9395.94104671478 RECEIVE_FREQ_2 = 2011-12-12T10:31:46.500 9395.27593803406 RECEIVE_FREQ_2 = 2011-12-12T10:31:47.500 9394.60722827911 RECEIVE_FREQ_2 = 2011-12-12T10:31:48.500 9393.94431400299 RECEIVE_FREQ_2 = 2011-12-12T10:31:49.500 9393.27943897247 RECEIVE_FREQ_2 = 2011-12-12T10:31:50.500 9392.60792922974 RECEIVE_FREQ_2 = 2011-12-12T10:31:51.500 9391.94488334656 RECEIVE_FREQ_2 = 2011-12-12T10:31:52.500 9391.27094936371 RECEIVE_FREQ_2 = 2011-12-12T10:31:53.500 9390.60424327850 RECEIVE_FREQ_2 = 2011-12-12T10:31:54.500 9389.93760395050 RECEIVE_FREQ_2 = 2011-12-12T10:31:55.500 9389.27830410004 RECEIVE_FREQ_2 = 2011-12-12T10:31:56.500 9388.61071872711 RECEIVE_FREQ_2 = 2011-12-12T10:31:57.500 9387.94479656219 RECEIVE_FREQ_2 = 2011-12-12T10:31:58.500 9387.27405357361 RECEIVE_FREQ_2 = 2011-12-12T10:31:59.500 9386.60830879211 RECEIVE_FREQ_2 = 2011-12-12T10:32:00.500 9385.94495773315 RECEIVE_FREQ_2 = 2011-12-12T10:32:01.500 9385.27712345123 RECEIVE_FREQ_2 = 2011-12-12T10:32:02.500 9384.60886001587 RECEIVE_FREQ_2 = 2011-12-12T10:32:03.500 9383.94345855713 RECEIVE_FREQ_2 = 2011-12-12T10:32:04.500 9383.27383136749 RECEIVE_FREQ_2 = 2011-12-12T10:32:05.500 9382.61325836182 RECEIVE_FREQ_2 = 2011-12-12T10:32:06.500 9381.94797134399 RECEIVE_FREQ_2 = 2011-12-12T10:32:07.500 9381.27704524994 RECEIVE_FREQ_2 = 2011-12-12T10:32:08.500 9380.61065006256 RECEIVE_FREQ_2 = 2011-12-12T10:32:09.500 9379.94261169434 RECEIVE_FREQ_2 = 2011-12-12T10:32:10.500 9379.27789497375 RECEIVE_FREQ_2 = 2011-12-12T10:32:11.500 9378.60513496399 RECEIVE_FREQ_2 = 2011-12-12T10:32:12.500 9377.94646644592 RECEIVE_FREQ_2 = 2011-12-12T10:32:13.500 9377.27370357513 RECEIVE_FREQ_2 = 2011-12-12T10:32:14.500 9376.60765266418 RECEIVE_FREQ_2 = 2011-12-12T10:32:15.500 9375.94060611725 RECEIVE_FREQ_2 = 2011-12-12T10:32:16.500 9375.27468395233 RECEIVE_FREQ_2 = 2011-12-12T10:32:17.500 9374.60937023163 RECEIVE_FREQ_2 = 2011-12-12T10:32:18.500 9373.93826007843 RECEIVE_FREQ_2 = 2011-12-12T10:32:19.500 9373.27757358551 RECEIVE_FREQ_2 = 2011-12-12T10:32:20.500 9372.60820579529 RECEIVE_FREQ_2 = 2011-12-12T10:32:21.500 9371.94495010376 RECEIVE_FREQ_2 = 2011-12-12T10:32:22.500 9371.27451610565 RECEIVE_FREQ_2 = 2011-12-12T10:32:23.500 9370.60721015930 RECEIVE_FREQ_2 = 2011-12-12T10:32:24.500 9369.94511127472 RECEIVE_FREQ_2 = 2011-12-12T10:32:25.500 9369.27414226532 RECEIVE_FREQ_2 = 2011-12-12T10:32:26.500 9368.61046600342 RECEIVE_FREQ_2 = 2011-12-12T10:32:27.500 9367.94045829773 RECEIVE_FREQ_2 = 2011-12-12T10:32:28.500 9367.27626991272 RECEIVE_FREQ_2 = 2011-12-12T10:32:29.500 9366.61071777344 RECEIVE_FREQ_2 = 2011-12-12T10:32:30.500 9365.94471645355 RECEIVE_FREQ_2 = 2011-12-12T10:32:31.500 9365.27877044678 RECEIVE_FREQ_2 = 2011-12-12T10:32:32.500 9364.61184883118 RECEIVE_FREQ_2 = 2011-12-12T10:32:33.500 9363.94024944305 RECEIVE_FREQ_2 = 2011-12-12T10:32:34.500 9363.27730846405 RECEIVE_FREQ_2 = 2011-12-12T10:32:35.500 9362.60873126984 RECEIVE_FREQ_2 = 2011-12-12T10:32:36.500 9361.94029140472 RECEIVE_FREQ_2 = 2011-12-12T10:32:37.500 9361.27388095856 RECEIVE_FREQ_2 = 2011-12-12T10:32:38.500 9360.60937500000 RECEIVE_FREQ_2 = 2011-12-12T10:32:39.500 9359.94216632843 RECEIVE_FREQ_2 = 2011-12-12T10:32:40.500 9359.27330398560 RECEIVE_FREQ_2 = 2011-12-12T10:32:41.500 9358.60774803162 RECEIVE_FREQ_2 = 2011-12-12T10:32:42.500 9357.94651985168 RECEIVE_FREQ_2 = 2011-12-12T10:32:43.500 9357.27337646484 RECEIVE_FREQ_2 = 2011-12-12T10:32:44.500 9356.60963058472 RECEIVE_FREQ_2 = 2011-12-12T10:32:45.500 9355.93911266327 RECEIVE_FREQ_2 = 2011-12-12T10:32:46.500 9355.27730178833 RECEIVE_FREQ_2 = 2011-12-12T10:32:47.500 9354.61190700531 RECEIVE_FREQ_2 = 2011-12-12T10:32:48.500 9353.93973445892 RECEIVE_FREQ_2 = 2011-12-12T10:32:49.500 9353.27610683441 RECEIVE_FREQ_2 = 2011-12-12T10:32:50.500 9352.61078834534 RECEIVE_FREQ_2 = 2011-12-12T10:32:51.500 9351.94075870514 RECEIVE_FREQ_2 = 2011-12-12T10:32:52.500 9351.27526473999 RECEIVE_FREQ_2 = 2011-12-12T10:32:53.500 9350.60223960876 RECEIVE_FREQ_2 = 2011-12-12T10:32:54.500 9349.94435214996 RECEIVE_FREQ_2 = 2011-12-12T10:32:55.500 9349.26708602905 RECEIVE_FREQ_2 = 2011-12-12T10:32:56.500 9348.60277938843 RECEIVE_FREQ_2 = 2011-12-12T10:32:57.500 9347.93636989594 RECEIVE_FREQ_2 = 2011-12-12T10:32:58.500 9347.27619171143 RECEIVE_FREQ_2 = 2011-12-12T10:32:59.500 9346.59811210632 RECEIVE_FREQ_2 = 2011-12-12T10:33:00.500 9345.93752861023 RECEIVE_FREQ_2 = 2011-12-12T10:33:01.500 9345.27271270752 RECEIVE_FREQ_2 = 2011-12-12T10:33:02.500 9344.60415363312 RECEIVE_FREQ_2 = 2011-12-12T10:33:03.500 9343.93763256073 RECEIVE_FREQ_2 = 2011-12-12T10:33:04.500 9343.26951026917 RECEIVE_FREQ_2 = 2011-12-12T10:33:05.500 9342.60069274902 RECEIVE_FREQ_2 = 2011-12-12T10:33:06.500 9341.93755340576 RECEIVE_FREQ_2 = 2011-12-12T10:33:07.500 9341.26470088959 RECEIVE_FREQ_2 = 2011-12-12T10:33:08.500 9340.59830284119 RECEIVE_FREQ_2 = 2011-12-12T10:33:09.500 9339.93666172028 RECEIVE_FREQ_2 = 2011-12-12T10:33:10.500 9339.26929187775 RECEIVE_FREQ_2 = 2011-12-12T10:33:11.500 9338.60459995270 RECEIVE_FREQ_2 = 2011-12-12T10:33:12.500 9337.93447875977 RECEIVE_FREQ_2 = 2011-12-12T10:33:13.500 9337.26797676086 RECEIVE_FREQ_2 = 2011-12-12T10:33:14.500 9336.59985828400 RECEIVE_FREQ_2 = 2011-12-12T10:33:15.500 9335.93288230896 RECEIVE_FREQ_2 = 2011-12-12T10:33:16.500 9335.26259040833 RECEIVE_FREQ_2 = 2011-12-12T10:33:17.500 9334.60079193115 RECEIVE_FREQ_2 = 2011-12-12T10:33:18.500 9333.93336963654 RECEIVE_FREQ_2 = 2011-12-12T10:33:19.500 9333.26064682007 RECEIVE_FREQ_2 = 2011-12-12T10:33:20.500 9332.59398174286 RECEIVE_FREQ_2 = 2011-12-12T10:33:21.500 9331.92529296875 RECEIVE_FREQ_2 = 2011-12-12T10:33:22.500 9331.26458072662 RECEIVE_FREQ_2 = 2011-12-12T10:33:23.500 9330.60007667542 RECEIVE_FREQ_2 = 2011-12-12T10:33:24.500 9329.93018341064 RECEIVE_FREQ_2 = 2011-12-12T10:33:25.500 9329.26506519318 RECEIVE_FREQ_2 = 2011-12-12T10:33:26.500 9328.59412193298 RECEIVE_FREQ_2 = 2011-12-12T10:33:27.500 9327.92547512054 RECEIVE_FREQ_2 = 2011-12-12T10:33:28.500 9327.26158237457 RECEIVE_FREQ_2 = 2011-12-12T10:33:29.500 9326.58798885345 RECEIVE_FREQ_2 = 2011-12-12T10:33:30.500 9325.93231296539 RECEIVE_FREQ_2 = 2011-12-12T10:33:31.500 9325.25999736786 RECEIVE_FREQ_2 = 2011-12-12T10:33:32.500 9324.59451580048 RECEIVE_FREQ_2 = 2011-12-12T10:33:33.500 9323.92966270447 RECEIVE_FREQ_2 = 2011-12-12T10:33:34.500 9323.26292133331 RECEIVE_FREQ_2 = 2011-12-12T10:33:35.500 9322.59239959717 RECEIVE_FREQ_2 = 2011-12-12T10:33:36.500 9321.92425441742 RECEIVE_FREQ_2 = 2011-12-12T10:33:37.500 9321.25415420532 RECEIVE_FREQ_2 = 2011-12-12T10:33:38.500 9320.58947086334 RECEIVE_FREQ_2 = 2011-12-12T10:33:39.500 9319.91602134705 RECEIVE_FREQ_2 = 2011-12-12T10:33:40.500 9319.25568675995 RECEIVE_FREQ_2 = 2011-12-12T10:33:41.500 9318.58630657196 RECEIVE_FREQ_2 = 2011-12-12T10:33:42.500 9317.91904258728 RECEIVE_FREQ_2 = 2011-12-12T10:33:43.500 9317.24984455109 RECEIVE_FREQ_2 = 2011-12-12T10:33:44.500 9316.58480262756 RECEIVE_FREQ_2 = 2011-12-12T10:33:45.500 9315.92077064514 RECEIVE_FREQ_2 = 2011-12-12T10:33:46.500 9315.25009727478 RECEIVE_FREQ_2 = 2011-12-12T10:33:47.500 9314.58436965942 RECEIVE_FREQ_2 = 2011-12-12T10:33:48.500 9313.91634654999 RECEIVE_FREQ_2 = 2011-12-12T10:33:49.500 9313.25238037109 RECEIVE_FREQ_2 = 2011-12-12T10:33:50.500 9312.58153152466 RECEIVE_FREQ_2 = 2011-12-12T10:33:51.500 9311.91236686707 RECEIVE_FREQ_2 = 2011-12-12T10:33:52.500 9311.24944496155 RECEIVE_FREQ_2 = 2011-12-12T10:33:53.500 9310.57809352875 RECEIVE_FREQ_2 = 2011-12-12T10:33:54.500 9309.91486358643 RECEIVE_FREQ_2 = 2011-12-12T10:33:55.500 9309.24367523193 RECEIVE_FREQ_2 = 2011-12-12T10:33:56.500 9308.57671546936 RECEIVE_FREQ_2 = 2011-12-12T10:33:57.500 9307.90732574463 RECEIVE_FREQ_2 = 2011-12-12T10:33:58.500 9307.23875522614 RECEIVE_FREQ_2 = 2011-12-12T10:33:59.500 9306.57761669159 RECEIVE_FREQ_2 = 2011-12-12T10:34:00.500 9305.90928554535 RECEIVE_FREQ_2 = 2011-12-12T10:34:01.500 9305.23638820648 RECEIVE_FREQ_2 = 2011-12-12T10:34:02.500 9304.57112598419 RECEIVE_FREQ_2 = 2011-12-12T10:34:03.500 9303.90351295471 RECEIVE_FREQ_2 = 2011-12-12T10:34:04.500 9303.23655509949 RECEIVE_FREQ_2 = 2011-12-12T10:34:05.500 9302.56991958618 RECEIVE_FREQ_2 = 2011-12-12T10:34:06.500 9301.90165138245 RECEIVE_FREQ_2 = 2011-12-12T10:34:07.500 9301.23672008514 RECEIVE_FREQ_2 = 2011-12-12T10:34:08.500 9300.57008457184 RECEIVE_FREQ_2 = 2011-12-12T10:34:09.500 9299.90436553955 RECEIVE_FREQ_2 = 2011-12-12T10:34:10.500 9299.23446655273 RECEIVE_FREQ_2 = 2011-12-12T10:34:11.500 9298.56826496124 RECEIVE_FREQ_2 = 2011-12-12T10:34:12.500 9297.90074062347 RECEIVE_FREQ_2 = 2011-12-12T10:34:13.500 9297.23688507080 RECEIVE_FREQ_2 = 2011-12-12T10:34:14.500 9296.56676673889 RECEIVE_FREQ_2 = 2011-12-12T10:34:15.500 9295.89314842224 RECEIVE_FREQ_2 = 2011-12-12T10:34:16.500 9295.23379039764 RECEIVE_FREQ_2 = 2011-12-12T10:34:17.500 9294.56188201904 RECEIVE_FREQ_2 = 2011-12-12T10:34:18.500 9293.89082717896 RECEIVE_FREQ_2 = 2011-12-12T10:34:19.500 9293.22381877899 RECEIVE_FREQ_2 = 2011-12-12T10:34:20.500 9292.55757617950 RECEIVE_FREQ_2 = 2011-12-12T10:34:21.500 9291.88932991028 RECEIVE_FREQ_2 = 2011-12-12T10:34:22.500 9291.22653484344 RECEIVE_FREQ_2 = 2011-12-12T10:34:23.500 9290.55502796173 RECEIVE_FREQ_2 = 2011-12-12T10:34:24.500 9289.88992691040 RECEIVE_FREQ_2 = 2011-12-12T10:34:25.500 9289.21912956238 RECEIVE_FREQ_2 = 2011-12-12T10:34:26.500 9288.55711460114 RECEIVE_FREQ_2 = 2011-12-12T10:34:27.500 9287.88643360138 RECEIVE_FREQ_2 = 2011-12-12T10:34:28.500 9287.21969985962 RECEIVE_FREQ_2 = 2011-12-12T10:34:29.500 9286.55935382843 RECEIVE_FREQ_2 = 2011-12-12T10:34:30.500 9285.88406658173 RECEIVE_FREQ_2 = 2011-12-12T10:34:31.500 9285.21839332581 RECEIVE_FREQ_2 = 2011-12-12T10:34:32.500 9284.55103015900 RECEIVE_FREQ_2 = 2011-12-12T10:34:33.500 9283.88331413269 RECEIVE_FREQ_2 = 2011-12-12T10:34:34.500 9283.21651554108 RECEIVE_FREQ_2 = 2011-12-12T10:34:35.500 9282.54836845398 RECEIVE_FREQ_2 = 2011-12-12T10:34:36.500 9281.87597274780 RECEIVE_FREQ_2 = 2011-12-12T10:34:37.500 9281.21584606171 RECEIVE_FREQ_2 = 2011-12-12T10:34:38.500 9280.54504394531 RECEIVE_FREQ_2 = 2011-12-12T10:34:39.500 9279.86985301971 RECEIVE_FREQ_2 = 2011-12-12T10:34:40.500 9279.20901012421 RECEIVE_FREQ_2 = 2011-12-12T10:34:41.500 9278.54340744019 RECEIVE_FREQ_2 = 2011-12-12T10:34:42.500 9277.87316322327 RECEIVE_FREQ_2 = 2011-12-12T10:34:43.500 9277.20406246185 RECEIVE_FREQ_2 = 2011-12-12T10:34:44.500 9276.53727722168 RECEIVE_FREQ_2 = 2011-12-12T10:34:45.500 9275.86766147614 RECEIVE_FREQ_2 = 2011-12-12T10:34:46.500 9275.20292377472 RECEIVE_FREQ_2 = 2011-12-12T10:34:47.500 9274.53225898743 RECEIVE_FREQ_2 = 2011-12-12T10:34:48.500 9273.86461544037 RECEIVE_FREQ_2 = 2011-12-12T10:34:49.500 9273.19890499115 RECEIVE_FREQ_2 = 2011-12-12T10:34:50.500 9272.53469181061 RECEIVE_FREQ_2 = 2011-12-12T10:34:51.500 9271.86615753174 RECEIVE_FREQ_2 = 2011-12-12T10:34:52.500 9271.20056724548 RECEIVE_FREQ_2 = 2011-12-12T10:34:53.500 9270.52652359009 RECEIVE_FREQ_2 = 2011-12-12T10:34:54.500 9269.86294460297 RECEIVE_FREQ_2 = 2011-12-12T10:34:55.500 9269.19568729401 RECEIVE_FREQ_2 = 2011-12-12T10:34:56.500 9268.52723407745 RECEIVE_FREQ_2 = 2011-12-12T10:34:57.500 9267.86123466492 RECEIVE_FREQ_2 = 2011-12-12T10:34:58.500 9267.19134426117 RECEIVE_FREQ_2 = 2011-12-12T10:34:59.500 9266.52713489532 RECEIVE_FREQ_2 = 2011-12-12T10:35:00.500 9265.85835075378 RECEIVE_FREQ_2 = 2011-12-12T10:35:01.500 9265.19406890869 RECEIVE_FREQ_2 = 2011-12-12T10:35:02.500 9264.52636146545 RECEIVE_FREQ_2 = 2011-12-12T10:35:03.500 9263.85513305664 RECEIVE_FREQ_2 = 2011-12-12T10:35:04.500 9263.18181896210 RECEIVE_FREQ_2 = 2011-12-12T10:35:05.500 9262.51813316345 RECEIVE_FREQ_2 = 2011-12-12T10:35:06.500 9261.85110759735 RECEIVE_FREQ_2 = 2011-12-12T10:35:07.500 9261.18566417694 RECEIVE_FREQ_2 = 2011-12-12T10:35:08.500 9260.51267528534 RECEIVE_FREQ_2 = 2011-12-12T10:35:09.500 9259.84573078156 RECEIVE_FREQ_2 = 2011-12-12T10:35:10.500 9259.17952442169 RECEIVE_FREQ_2 = 2011-12-12T10:35:11.500 9258.51105117798 RECEIVE_FREQ_2 = 2011-12-12T10:35:12.500 9257.84335327148 RECEIVE_FREQ_2 = 2011-12-12T10:35:13.500 9257.17454719543 RECEIVE_FREQ_2 = 2011-12-12T10:35:14.500 9256.50313377380 RECEIVE_FREQ_2 = 2011-12-12T10:35:15.500 9255.83869361877 RECEIVE_FREQ_2 = 2011-12-12T10:35:16.500 9255.17158031464 RECEIVE_FREQ_2 = 2011-12-12T10:35:17.500 9254.50278663635 RECEIVE_FREQ_2 = 2011-12-12T10:35:18.500 9253.83471012115 RECEIVE_FREQ_2 = 2011-12-12T10:35:19.500 9253.16543292999 RECEIVE_FREQ_2 = 2011-12-12T10:35:20.500 9252.49706172943 RECEIVE_FREQ_2 = 2011-12-12T10:35:21.500 9251.83857345581 RECEIVE_FREQ_2 = 2011-12-12T10:35:22.500 9251.15775012970 RECEIVE_FREQ_2 = 2011-12-12T10:35:23.500 9250.49432277679 RECEIVE_FREQ_2 = 2011-12-12T10:35:24.500 9249.82327365875 RECEIVE_FREQ_2 = 2011-12-12T10:35:25.500 9249.16071414948 RECEIVE_FREQ_2 = 2011-12-12T10:35:26.500 9248.49266624451 RECEIVE_FREQ_2 = 2011-12-12T10:35:27.500 9247.82246017456 RECEIVE_FREQ_2 = 2011-12-12T10:35:28.500 9247.15374946594 RECEIVE_FREQ_2 = 2011-12-12T10:35:29.500 9246.48714065552 RECEIVE_FREQ_2 = 2011-12-12T10:35:30.500 9245.81838703156 RECEIVE_FREQ_2 = 2011-12-12T10:35:31.500 9245.15256881714 RECEIVE_FREQ_2 = 2011-12-12T10:35:32.500 9244.47919845581 RECEIVE_FREQ_2 = 2011-12-12T10:35:33.500 9243.81878471375 RECEIVE_FREQ_2 = 2011-12-12T10:35:34.500 9243.14570140839 RECEIVE_FREQ_2 = 2011-12-12T10:35:35.500 9242.48246479034 RECEIVE_FREQ_2 = 2011-12-12T10:35:36.500 9241.81258773804 RECEIVE_FREQ_2 = 2011-12-12T10:35:37.500 9241.14417552948 RECEIVE_FREQ_2 = 2011-12-12T10:35:38.500 9240.47519588470 RECEIVE_FREQ_2 = 2011-12-12T10:35:39.500 9239.80555629730 RECEIVE_FREQ_2 = 2011-12-12T10:35:40.500 9239.13925743103 RECEIVE_FREQ_2 = 2011-12-12T10:35:41.500 9238.47150802612 RECEIVE_FREQ_2 = 2011-12-12T10:35:42.500 9237.80745124817 RECEIVE_FREQ_2 = 2011-12-12T10:35:43.500 9237.13508319855 RECEIVE_FREQ_2 = 2011-12-12T10:35:44.500 9236.46550178528 RECEIVE_FREQ_2 = 2011-12-12T10:35:45.500 9235.79816818237 RECEIVE_FREQ_2 = 2011-12-12T10:35:46.500 9235.13182830811 RECEIVE_FREQ_2 = 2011-12-12T10:35:47.500 9234.46662139893 RECEIVE_FREQ_2 = 2011-12-12T10:35:48.500 9233.79694938660 RECEIVE_FREQ_2 = 2011-12-12T10:35:49.500 9233.13256931305 RECEIVE_FREQ_2 = 2011-12-12T10:35:50.500 9232.45521640778 RECEIVE_FREQ_2 = 2011-12-12T10:35:51.500 9231.79209899902 RECEIVE_FREQ_2 = 2011-12-12T10:35:52.500 9231.12398529053 RECEIVE_FREQ_2 = 2011-12-12T10:35:53.500 9230.45421886444 RECEIVE_FREQ_2 = 2011-12-12T10:35:54.500 9229.79003906250 RECEIVE_FREQ_2 = 2011-12-12T10:35:55.500 9229.11948394775 RECEIVE_FREQ_2 = 2011-12-12T10:35:56.500 9228.45034599304 RECEIVE_FREQ_2 = 2011-12-12T10:35:57.500 9227.78717708588 RECEIVE_FREQ_2 = 2011-12-12T10:35:58.500 9227.11804103851 RECEIVE_FREQ_2 = 2011-12-12T10:35:59.500 9226.44695472717 RECEIVE_FREQ_2 = 2011-12-12T10:36:00.500 9225.77684211731 RECEIVE_FREQ_2 = 2011-12-12T10:36:01.500 9225.11234474182 RECEIVE_FREQ_2 = 2011-12-12T10:36:02.500 9224.44550132751 RECEIVE_FREQ_2 = 2011-12-12T10:36:03.500 9223.77340030670 RECEIVE_FREQ_2 = 2011-12-12T10:36:04.500 9223.10597133636 RECEIVE_FREQ_2 = 2011-12-12T10:36:05.500 9222.43837547302 RECEIVE_FREQ_2 = 2011-12-12T10:36:06.500 9221.76783084869 RECEIVE_FREQ_2 = 2011-12-12T10:36:07.500 9221.10125923157 RECEIVE_FREQ_2 = 2011-12-12T10:36:08.500 9220.43260478973 RECEIVE_FREQ_2 = 2011-12-12T10:36:09.500 9219.76787757874 RECEIVE_FREQ_2 = 2011-12-12T10:36:10.500 9219.10187816620 RECEIVE_FREQ_2 = 2011-12-12T10:36:11.500 9218.43475246429 RECEIVE_FREQ_2 = 2011-12-12T10:36:12.500 9217.76472282410 RECEIVE_FREQ_2 = 2011-12-12T10:36:13.500 9217.09078884125 RECEIVE_FREQ_2 = 2011-12-12T10:36:14.500 9216.42155075073 RECEIVE_FREQ_2 = 2011-12-12T10:36:15.500 9215.75597286224 RECEIVE_FREQ_2 = 2011-12-12T10:36:16.500 9215.08923053741 RECEIVE_FREQ_2 = 2011-12-12T10:36:17.500 9214.42198562622 RECEIVE_FREQ_2 = 2011-12-12T10:36:18.500 9213.75371932983 RECEIVE_FREQ_2 = 2011-12-12T10:36:19.500 9213.08886337280 RECEIVE_FREQ_2 = 2011-12-12T10:36:20.500 9212.41645717621 RECEIVE_FREQ_2 = 2011-12-12T10:36:21.500 9211.74758529663 RECEIVE_FREQ_2 = 2011-12-12T10:36:22.500 9211.08187484741 RECEIVE_FREQ_2 = 2011-12-12T10:36:23.500 9210.41344642639 RECEIVE_FREQ_2 = 2011-12-12T10:36:24.500 9209.74128246307 RECEIVE_FREQ_2 = 2011-12-12T10:36:25.500 9209.06717300415 RECEIVE_FREQ_2 = 2011-12-12T10:36:26.500 9208.40410041809 RECEIVE_FREQ_2 = 2011-12-12T10:36:27.500 9207.73439216614 RECEIVE_FREQ_2 = 2011-12-12T10:36:28.500 9207.06742382050 RECEIVE_FREQ_2 = 2011-12-12T10:36:29.500 9206.40112876892 RECEIVE_FREQ_2 = 2011-12-12T10:36:30.500 9205.72908115387 RECEIVE_FREQ_2 = 2011-12-12T10:36:31.500 9205.06297302246 RECEIVE_FREQ_2 = 2011-12-12T10:36:32.500 9204.39273166656 RECEIVE_FREQ_2 = 2011-12-12T10:36:33.500 9203.72732639313 RECEIVE_FREQ_2 = 2011-12-12T10:36:34.500 9203.05671596527 RECEIVE_FREQ_2 = 2011-12-12T10:36:35.500 9202.38924407959 RECEIVE_FREQ_2 = 2011-12-12T10:36:36.500 9201.72084331512 RECEIVE_FREQ_2 = 2011-12-12T10:36:37.500 9201.05635261536 RECEIVE_FREQ_2 = 2011-12-12T10:36:38.500 9200.38532257080 RECEIVE_FREQ_2 = 2011-12-12T10:36:39.500 9199.71868228912 RECEIVE_FREQ_2 = 2011-12-12T10:36:40.500 9199.04982757568 RECEIVE_FREQ_2 = 2011-12-12T10:36:41.500 9198.38119983673 RECEIVE_FREQ_2 = 2011-12-12T10:36:42.500 9197.71436691284 RECEIVE_FREQ_2 = 2011-12-12T10:36:43.500 9197.04348754883 RECEIVE_FREQ_2 = 2011-12-12T10:36:44.500 9196.37639904022 RECEIVE_FREQ_2 = 2011-12-12T10:36:45.500 9195.70678043365 RECEIVE_FREQ_2 = 2011-12-12T10:36:46.500 9195.03572273254 RECEIVE_FREQ_2 = 2011-12-12T10:36:47.500 9194.37060832977 RECEIVE_FREQ_2 = 2011-12-12T10:36:48.500 9193.70054912567 RECEIVE_FREQ_2 = 2011-12-12T10:36:49.500 9193.03170108795 RECEIVE_FREQ_2 = 2011-12-12T10:36:50.500 9192.36217308044 RECEIVE_FREQ_2 = 2011-12-12T10:36:51.500 9191.69891452789 RECEIVE_FREQ_2 = 2011-12-12T10:36:52.500 9191.02868270874 RECEIVE_FREQ_2 = 2011-12-12T10:36:53.500 9190.35817909241 RECEIVE_FREQ_2 = 2011-12-12T10:36:54.500 9189.68561744690 RECEIVE_FREQ_2 = 2011-12-12T10:36:55.500 9189.01969337463 RECEIVE_FREQ_2 = 2011-12-12T10:36:56.500 9188.35368442535 RECEIVE_FREQ_2 = 2011-12-12T10:36:57.500 9187.68433570862 RECEIVE_FREQ_2 = 2011-12-12T10:36:58.500 9187.01570987701 RECEIVE_FREQ_2 = 2011-12-12T10:36:59.500 9186.34777164459 RECEIVE_FREQ_2 = 2011-12-12T10:37:00.500 9185.67819404602 RECEIVE_FREQ_2 = 2011-12-12T10:37:01.500 9185.01197814941 RECEIVE_FREQ_2 = 2011-12-12T10:37:02.500 9184.34202861786 RECEIVE_FREQ_2 = 2011-12-12T10:37:03.500 9183.67655467987 RECEIVE_FREQ_2 = 2011-12-12T10:37:04.500 9183.00518608093 RECEIVE_FREQ_2 = 2011-12-12T10:37:05.500 9182.33799076080 RECEIVE_FREQ_2 = 2011-12-12T10:37:06.500 9181.66816234589 RECEIVE_FREQ_2 = 2011-12-12T10:37:07.500 9181.00064086914 RECEIVE_FREQ_2 = 2011-12-12T10:37:08.500 9180.33506774902 RECEIVE_FREQ_2 = 2011-12-12T10:37:09.500 9179.66104984283 RECEIVE_FREQ_2 = 2011-12-12T10:37:10.500 9178.99491119385 RECEIVE_FREQ_2 = 2011-12-12T10:37:11.500 9178.32661247253 RECEIVE_FREQ_2 = 2011-12-12T10:37:12.500 9177.65911960602 RECEIVE_FREQ_2 = 2011-12-12T10:37:13.500 9176.99354171753 RECEIVE_FREQ_2 = 2011-12-12T10:37:14.500 9176.32421493530 RECEIVE_FREQ_2 = 2011-12-12T10:37:15.500 9175.65292930603 RECEIVE_FREQ_2 = 2011-12-12T10:37:16.500 9174.98063659668 RECEIVE_FREQ_2 = 2011-12-12T10:37:17.500 9174.31696701050 RECEIVE_FREQ_2 = 2011-12-12T10:37:18.500 9173.64978981018 RECEIVE_FREQ_2 = 2011-12-12T10:37:19.500 9172.97912311554 RECEIVE_FREQ_2 = 2011-12-12T10:37:20.500 9172.31122303009 RECEIVE_FREQ_2 = 2011-12-12T10:37:21.500 9171.63901901245 RECEIVE_FREQ_2 = 2011-12-12T10:37:22.500 9170.97414112091 RECEIVE_FREQ_2 = 2011-12-12T10:37:23.500 9170.30387401581 RECEIVE_FREQ_2 = 2011-12-12T10:37:24.500 9169.63793182373 RECEIVE_FREQ_2 = 2011-12-12T10:37:25.500 9168.96683120728 RECEIVE_FREQ_2 = 2011-12-12T10:37:26.500 9168.30106925964 RECEIVE_FREQ_2 = 2011-12-12T10:37:27.500 9167.62932014465 RECEIVE_FREQ_2 = 2011-12-12T10:37:28.500 9166.96241283417 RECEIVE_FREQ_2 = 2011-12-12T10:37:29.500 9166.29323005676 RECEIVE_FREQ_2 = 2011-12-12T10:37:30.500 9165.62189388275 RECEIVE_FREQ_2 = 2011-12-12T10:37:31.500 9164.95390415192 RECEIVE_FREQ_2 = 2011-12-12T10:37:32.500 9164.28914165497 RECEIVE_FREQ_2 = 2011-12-12T10:37:33.500 9163.61801815033 RECEIVE_FREQ_2 = 2011-12-12T10:37:34.500 9162.94941616058 RECEIVE_FREQ_2 = 2011-12-12T10:37:35.500 9162.27644824982 RECEIVE_FREQ_2 = 2011-12-12T10:37:36.500 9161.60985183716 RECEIVE_FREQ_2 = 2011-12-12T10:37:37.500 9160.94186401367 RECEIVE_FREQ_2 = 2011-12-12T10:37:38.500 9160.26948547363 RECEIVE_FREQ_2 = 2011-12-12T10:37:39.500 9159.60678100586 RECEIVE_FREQ_2 = 2011-12-12T10:37:40.500 9158.93914699554 RECEIVE_FREQ_2 = 2011-12-12T10:37:41.500 9158.26469898224 RECEIVE_FREQ_2 = 2011-12-12T10:37:42.500 9157.59358406067 RECEIVE_FREQ_2 = 2011-12-12T10:37:43.500 9156.92790126801 RECEIVE_FREQ_2 = 2011-12-12T10:37:44.500 9156.25802707672 RECEIVE_FREQ_2 = 2011-12-12T10:37:45.500 9155.59258747101 RECEIVE_FREQ_2 = 2011-12-12T10:37:46.500 9154.92098045349 RECEIVE_FREQ_2 = 2011-12-12T10:37:47.500 9154.25785446167 RECEIVE_FREQ_2 = 2011-12-12T10:37:48.500 9153.58930873871 RECEIVE_FREQ_2 = 2011-12-12T10:37:49.500 9152.91772747040 RECEIVE_FREQ_2 = 2011-12-12T10:37:50.500 9152.24652290344 RECEIVE_FREQ_2 = 2011-12-12T10:37:51.500 9151.57810497284 RECEIVE_FREQ_2 = 2011-12-12T10:37:52.500 9150.91012382507 RECEIVE_FREQ_2 = 2011-12-12T10:37:53.500 9150.24251747131 RECEIVE_FREQ_2 = 2011-12-12T10:37:54.500 9149.57398223877 RECEIVE_FREQ_2 = 2011-12-12T10:37:55.500 9148.89899063110 RECEIVE_FREQ_2 = 2011-12-12T10:37:56.500 9148.23357582092 RECEIVE_FREQ_2 = 2011-12-12T10:37:57.500 9147.56638622284 RECEIVE_FREQ_2 = 2011-12-12T10:37:58.500 9146.90057754517 RECEIVE_FREQ_2 = 2011-12-12T10:37:59.500 9146.23047065735 RECEIVE_FREQ_2 = 2011-12-12T10:38:00.500 9145.56256961823 RECEIVE_FREQ_2 = 2011-12-12T10:38:01.500 9144.89408302307 RECEIVE_FREQ_2 = 2011-12-12T10:38:02.500 9144.22258090973 RECEIVE_FREQ_2 = 2011-12-12T10:38:03.500 9143.55371379852 RECEIVE_FREQ_2 = 2011-12-12T10:38:04.500 9142.88740921021 RECEIVE_FREQ_2 = 2011-12-12T10:38:05.500 9142.21451377869 RECEIVE_FREQ_2 = 2011-12-12T10:38:06.500 9141.54857254028 RECEIVE_FREQ_2 = 2011-12-12T10:38:07.500 9140.87718582153 RECEIVE_FREQ_2 = 2011-12-12T10:38:08.500 9140.20832443237 RECEIVE_FREQ_2 = 2011-12-12T10:38:09.500 9139.54762268066 RECEIVE_FREQ_2 = 2011-12-12T10:38:10.500 9138.87281513214 RECEIVE_FREQ_2 = 2011-12-12T10:38:11.500 9138.20445060730 RECEIVE_FREQ_2 = 2011-12-12T10:38:12.500 9137.53683376312 RECEIVE_FREQ_2 = 2011-12-12T10:38:13.500 9136.86998844147 RECEIVE_FREQ_2 = 2011-12-12T10:38:14.500 9136.19844245911 RECEIVE_FREQ_2 = 2011-12-12T10:38:15.500 9135.53359699249 RECEIVE_FREQ_2 = 2011-12-12T10:38:16.500 9134.85745811462 RECEIVE_FREQ_2 = 2011-12-12T10:38:17.500 9134.18886375427 RECEIVE_FREQ_2 = 2011-12-12T10:38:18.500 9133.52266216278 RECEIVE_FREQ_2 = 2011-12-12T10:38:19.500 9132.85624790192 RECEIVE_FREQ_2 = 2011-12-12T10:38:20.500 9132.18467521667 RECEIVE_FREQ_2 = 2011-12-12T10:38:21.500 9131.51640892029 RECEIVE_FREQ_2 = 2011-12-12T10:38:22.500 9130.84534263611 RECEIVE_FREQ_2 = 2011-12-12T10:38:23.500 9130.17633724213 RECEIVE_FREQ_2 = 2011-12-12T10:38:24.500 9129.50774860382 RECEIVE_FREQ_2 = 2011-12-12T10:38:25.500 9128.84221267700 RECEIVE_FREQ_2 = 2011-12-12T10:38:26.500 9128.17496395111 RECEIVE_FREQ_2 = 2011-12-12T10:38:27.500 9127.50392246246 RECEIVE_FREQ_2 = 2011-12-12T10:38:28.500 9126.83397674561 RECEIVE_FREQ_2 = 2011-12-12T10:38:29.500 9126.16580104828 RECEIVE_FREQ_2 = 2011-12-12T10:38:30.500 9125.48961734772 RECEIVE_FREQ_2 = 2011-12-12T10:38:31.500 9124.82083225250 RECEIVE_FREQ_2 = 2011-12-12T10:38:32.500 9124.15301704407 RECEIVE_FREQ_2 = 2011-12-12T10:38:33.500 9123.48502254486 RECEIVE_FREQ_2 = 2011-12-12T10:38:34.500 9122.81831073761 RECEIVE_FREQ_2 = 2011-12-12T10:38:35.500 9122.14831161499 RECEIVE_FREQ_2 = 2011-12-12T10:38:36.500 9121.47692108154 RECEIVE_FREQ_2 = 2011-12-12T10:38:37.500 9120.80639743805 RECEIVE_FREQ_2 = 2011-12-12T10:38:38.500 9120.14039516449 RECEIVE_FREQ_2 = 2011-12-12T10:38:39.500 9119.47348499298 RECEIVE_FREQ_2 = 2011-12-12T10:38:40.500 9118.80269241333 RECEIVE_FREQ_2 = 2011-12-12T10:38:41.500 9118.13664245605 RECEIVE_FREQ_2 = 2011-12-12T10:38:42.500 9117.46295356750 RECEIVE_FREQ_2 = 2011-12-12T10:38:43.500 9116.79699230194 RECEIVE_FREQ_2 = 2011-12-12T10:38:44.500 9116.12523746490 RECEIVE_FREQ_2 = 2011-12-12T10:38:45.500 9115.45585823059 RECEIVE_FREQ_2 = 2011-12-12T10:38:46.500 9114.78921604156 RECEIVE_FREQ_2 = 2011-12-12T10:38:47.500 9114.12109947205 RECEIVE_FREQ_2 = 2011-12-12T10:38:48.500 9113.44919013977 RECEIVE_FREQ_2 = 2011-12-12T10:38:49.500 9112.78132343292 RECEIVE_FREQ_2 = 2011-12-12T10:38:50.500 9112.11413478851 RECEIVE_FREQ_2 = 2011-12-12T10:38:51.500 9111.44129657745 RECEIVE_FREQ_2 = 2011-12-12T10:38:52.500 9110.77782821655 RECEIVE_FREQ_2 = 2011-12-12T10:38:53.500 9110.09986305237 RECEIVE_FREQ_2 = 2011-12-12T10:38:54.500 9109.43843841553 RECEIVE_FREQ_2 = 2011-12-12T10:38:55.500 9108.76933860779 RECEIVE_FREQ_2 = 2011-12-12T10:38:56.500 9108.09752464294 RECEIVE_FREQ_2 = 2011-12-12T10:38:57.500 9107.42709255219 RECEIVE_FREQ_2 = 2011-12-12T10:38:58.500 9106.76342773438 RECEIVE_FREQ_2 = 2011-12-12T10:38:59.500 9106.09376144409 RECEIVE_FREQ_2 = 2011-12-12T10:39:00.500 9105.42374515533 RECEIVE_FREQ_2 = 2011-12-12T10:39:01.500 9104.75060844421 RECEIVE_FREQ_2 = 2011-12-12T10:39:02.500 9104.08416652679 RECEIVE_FREQ_2 = 2011-12-12T10:39:03.500 9103.41303920746 RECEIVE_FREQ_2 = 2011-12-12T10:39:04.500 9102.73913288116 RECEIVE_FREQ_2 = 2011-12-12T10:39:05.500 9102.06822490692 RECEIVE_FREQ_2 = 2011-12-12T10:39:06.500 9101.40965843201 RECEIVE_FREQ_2 = 2011-12-12T10:39:07.500 9100.74122047424 RECEIVE_FREQ_2 = 2011-12-12T10:39:08.500 9100.06595897675 RECEIVE_FREQ_2 = 2011-12-12T10:39:09.500 9099.40132617950 RECEIVE_FREQ_2 = 2011-12-12T10:39:10.500 9098.72799396515 RECEIVE_FREQ_2 = 2011-12-12T10:39:11.500 9098.05931854248 RECEIVE_FREQ_2 = 2011-12-12T10:39:12.500 9097.39175033569 RECEIVE_FREQ_2 = 2011-12-12T10:39:13.500 9096.72094440460 RECEIVE_FREQ_2 = 2011-12-12T10:39:14.500 9096.04969310760 RECEIVE_FREQ_2 = 2011-12-12T10:39:15.500 9095.38199043274 RECEIVE_FREQ_2 = 2011-12-12T10:39:16.500 9094.71788692474 RECEIVE_FREQ_2 = 2011-12-12T10:39:17.500 9094.04199123383 RECEIVE_FREQ_2 = 2011-12-12T10:39:18.500 9093.37140274048 RECEIVE_FREQ_2 = 2011-12-12T10:39:19.500 9092.70846080780 RECEIVE_FREQ_2 = 2011-12-12T10:39:20.500 9092.03733539581 RECEIVE_FREQ_2 = 2011-12-12T10:39:21.500 9091.36735153198 RECEIVE_FREQ_2 = 2011-12-12T10:39:22.500 9090.70114517212 RECEIVE_FREQ_2 = 2011-12-12T10:39:23.500 9090.02780246735 RECEIVE_FREQ_2 = 2011-12-12T10:39:24.500 9089.36024284363 RECEIVE_FREQ_2 = 2011-12-12T10:39:25.500 9088.69196987152 RECEIVE_FREQ_2 = 2011-12-12T10:39:26.500 9088.02087593079 RECEIVE_FREQ_2 = 2011-12-12T10:39:27.500 9087.35046100616 RECEIVE_FREQ_2 = 2011-12-12T10:39:28.500 9086.67913341522 RECEIVE_FREQ_2 = 2011-12-12T10:39:29.500 9086.01585197449 RECEIVE_FREQ_2 = 2011-12-12T10:39:30.500 9085.34407997131 RECEIVE_FREQ_2 = 2011-12-12T10:39:31.500 9084.67694091797 RECEIVE_FREQ_2 = 2011-12-12T10:39:32.500 9084.01000976562 RECEIVE_FREQ_2 = 2011-12-12T10:39:33.500 9083.33823966980 RECEIVE_FREQ_2 = 2011-12-12T10:39:34.500 9082.66894626617 RECEIVE_FREQ_2 = 2011-12-12T10:39:35.500 9081.99510478973 RECEIVE_FREQ_2 = 2011-12-12T10:39:36.500 9081.32517337799 RECEIVE_FREQ_2 = 2011-12-12T10:39:37.500 9080.65841960907 RECEIVE_FREQ_2 = 2011-12-12T10:39:38.500 9079.99316406250 RECEIVE_FREQ_2 = 2011-12-12T10:39:39.500 9079.32120895386 RECEIVE_FREQ_2 = 2011-12-12T10:39:40.500 9078.64937496185 RECEIVE_FREQ_2 = 2011-12-12T10:39:41.500 9077.97983741760 RECEIVE_FREQ_2 = 2011-12-12T10:39:42.500 9077.31316852570 RECEIVE_FREQ_2 = 2011-12-12T10:39:43.500 9076.64328193665 RECEIVE_FREQ_2 = 2011-12-12T10:39:44.500 9075.97476577759 RECEIVE_FREQ_2 = 2011-12-12T10:39:45.500 9075.30825328827 RECEIVE_FREQ_2 = 2011-12-12T10:39:46.500 9074.63801574707 RECEIVE_FREQ_2 = 2011-12-12T10:39:47.500 9073.96846008301 RECEIVE_FREQ_2 = 2011-12-12T10:39:48.500 9073.30250740051 RECEIVE_FREQ_2 = 2011-12-12T10:39:49.500 9072.62980461121 RECEIVE_FREQ_2 = 2011-12-12T10:39:50.500 9071.95784282684 RECEIVE_FREQ_2 = 2011-12-12T10:39:51.500 9071.28827953339 RECEIVE_FREQ_2 = 2011-12-12T10:39:52.500 9070.61869621277 RECEIVE_FREQ_2 = 2011-12-12T10:39:53.500 9069.94860363007 RECEIVE_FREQ_2 = 2011-12-12T10:39:54.500 9069.27742385864 RECEIVE_FREQ_2 = 2011-12-12T10:39:55.500 9068.60787391663 RECEIVE_FREQ_2 = 2011-12-12T10:39:56.500 9067.93495082855 RECEIVE_FREQ_2 = 2011-12-12T10:39:57.500 9067.26859378815 RECEIVE_FREQ_2 = 2011-12-12T10:39:58.500 9066.59956455231 RECEIVE_FREQ_2 = 2011-12-12T10:39:59.500 9065.92753219604 RECEIVE_FREQ_2 = 2011-12-12T10:40:00.500 9065.25795364380 RECEIVE_FREQ_2 = 2011-12-12T10:40:01.500 9064.59083271027 RECEIVE_FREQ_2 = 2011-12-12T10:40:02.500 9063.92131423950 RECEIVE_FREQ_2 = 2011-12-12T10:40:03.500 9063.25089073181 RECEIVE_FREQ_2 = 2011-12-12T10:40:04.500 9062.58523654938 RECEIVE_FREQ_2 = 2011-12-12T10:40:05.500 9061.91366481781 RECEIVE_FREQ_2 = 2011-12-12T10:40:06.500 9061.24544239044 RECEIVE_FREQ_2 = 2011-12-12T10:40:07.500 9060.57309341431 RECEIVE_FREQ_2 = 2011-12-12T10:40:08.500 9059.90245819092 RECEIVE_FREQ_2 = 2011-12-12T10:40:09.500 9059.23190307617 RECEIVE_FREQ_2 = 2011-12-12T10:40:10.500 9058.56860446930 RECEIVE_FREQ_2 = 2011-12-12T10:40:11.500 9057.89432334900 RECEIVE_FREQ_2 = 2011-12-12T10:40:12.500 9057.22785854340 RECEIVE_FREQ_2 = 2011-12-12T10:40:13.500 9056.55908775330 RECEIVE_FREQ_2 = 2011-12-12T10:40:14.500 9055.88982105255 RECEIVE_FREQ_2 = 2011-12-12T10:40:15.500 9055.21960353851 RECEIVE_FREQ_2 = 2011-12-12T10:40:16.500 9054.54673385620 RECEIVE_FREQ_2 = 2011-12-12T10:40:17.500 9053.87715435028 RECEIVE_FREQ_2 = 2011-12-12T10:40:18.500 9053.20934772491 RECEIVE_FREQ_2 = 2011-12-12T10:40:19.500 9052.53861618042 RECEIVE_FREQ_2 = 2011-12-12T10:40:20.500 9051.86775779724 RECEIVE_FREQ_2 = 2011-12-12T10:40:21.500 9051.19991207123 RECEIVE_FREQ_2 = 2011-12-12T10:40:22.500 9050.53042507172 RECEIVE_FREQ_2 = 2011-12-12T10:40:23.500 9049.86373710632 RECEIVE_FREQ_2 = 2011-12-12T10:40:24.500 9049.19188880920 RECEIVE_FREQ_2 = 2011-12-12T10:40:25.500 9048.52207946777 RECEIVE_FREQ_2 = 2011-12-12T10:40:26.500 9047.85177993774 RECEIVE_FREQ_2 = 2011-12-12T10:40:27.500 9047.18278312683 RECEIVE_FREQ_2 = 2011-12-12T10:40:28.500 9046.51167488098 RECEIVE_FREQ_2 = 2011-12-12T10:40:29.500 9045.84345245361 RECEIVE_FREQ_2 = 2011-12-12T10:40:30.500 9045.17087364197 RECEIVE_FREQ_2 = 2011-12-12T10:40:31.500 9044.50110912323 RECEIVE_FREQ_2 = 2011-12-12T10:40:32.500 9043.83345413208 RECEIVE_FREQ_2 = 2011-12-12T10:40:33.500 9043.16269302368 RECEIVE_FREQ_2 = 2011-12-12T10:40:34.500 9042.49378490448 RECEIVE_FREQ_2 = 2011-12-12T10:40:35.500 9041.82148170471 RECEIVE_FREQ_2 = 2011-12-12T10:40:36.500 9041.15951824188 RECEIVE_FREQ_2 = 2011-12-12T10:40:37.500 9040.48227977753 RECEIVE_FREQ_2 = 2011-12-12T10:40:38.500 9039.81529235840 RECEIVE_FREQ_2 = 2011-12-12T10:40:39.500 9039.14434242249 RECEIVE_FREQ_2 = 2011-12-12T10:40:40.500 9038.47493553162 RECEIVE_FREQ_2 = 2011-12-12T10:40:41.500 9037.80408573151 RECEIVE_FREQ_2 = 2011-12-12T10:40:42.500 9037.13488388062 RECEIVE_FREQ_2 = 2011-12-12T10:40:43.500 9036.47389316559 RECEIVE_FREQ_2 = 2011-12-12T10:40:44.500 9035.79558563232 RECEIVE_FREQ_2 = 2011-12-12T10:40:45.500 9035.12698268890 RECEIVE_FREQ_2 = 2011-12-12T10:40:46.500 9034.46186733246 RECEIVE_FREQ_2 = 2011-12-12T10:40:47.500 9033.79287815094 RECEIVE_FREQ_2 = 2011-12-12T10:40:48.500 9033.11290454865 RECEIVE_FREQ_2 = 2011-12-12T10:40:49.500 9032.44766235352 RECEIVE_FREQ_2 = 2011-12-12T10:40:50.500 9031.77520370483 RECEIVE_FREQ_2 = 2011-12-12T10:40:51.500 9031.10918998718 RECEIVE_FREQ_2 = 2011-12-12T10:40:52.500 9030.43588638306 RECEIVE_FREQ_2 = 2011-12-12T10:40:53.500 9029.77047443390 RECEIVE_FREQ_2 = 2011-12-12T10:40:54.500 9029.09818744659 RECEIVE_FREQ_2 = 2011-12-12T10:40:55.500 9028.42883586884 RECEIVE_FREQ_2 = 2011-12-12T10:40:56.500 9027.75901222229 RECEIVE_FREQ_2 = 2011-12-12T10:40:57.500 9027.09234905243 RECEIVE_FREQ_2 = 2011-12-12T10:40:58.500 9026.42058658600 RECEIVE_FREQ_2 = 2011-12-12T10:40:59.500 9025.75488281250 RECEIVE_FREQ_2 = 2011-12-12T10:41:00.500 9025.08221054077 RECEIVE_FREQ_2 = 2011-12-12T10:41:01.500 9024.41450500488 RECEIVE_FREQ_2 = 2011-12-12T10:41:02.500 9023.73945045471 RECEIVE_FREQ_2 = 2011-12-12T10:41:03.500 9023.07562828064 RECEIVE_FREQ_2 = 2011-12-12T10:41:04.500 9022.40320205688 RECEIVE_FREQ_2 = 2011-12-12T10:41:05.500 9021.73142147064 RECEIVE_FREQ_2 = 2011-12-12T10:41:06.500 9021.06018066406 RECEIVE_FREQ_2 = 2011-12-12T10:41:07.500 9020.38964557648 RECEIVE_FREQ_2 = 2011-12-12T10:41:08.500 9019.72101974487 RECEIVE_FREQ_2 = 2011-12-12T10:41:09.500 9019.04905700684 RECEIVE_FREQ_2 = 2011-12-12T10:41:10.500 9018.37893390656 RECEIVE_FREQ_2 = 2011-12-12T10:41:11.500 9017.71155834198 RECEIVE_FREQ_2 = 2011-12-12T10:41:12.500 9017.03998088837 RECEIVE_FREQ_2 = 2011-12-12T10:41:13.500 9016.37214946747 RECEIVE_FREQ_2 = 2011-12-12T10:41:14.500 9015.70474815369 RECEIVE_FREQ_2 = 2011-12-12T10:41:15.500 9015.03213024139 RECEIVE_FREQ_2 = 2011-12-12T10:41:16.500 9014.36100769043 RECEIVE_FREQ_2 = 2011-12-12T10:41:17.500 9013.69045352936 RECEIVE_FREQ_2 = 2011-12-12T10:41:18.500 9013.02334499359 RECEIVE_FREQ_2 = 2011-12-12T10:41:19.500 9012.35634803772 RECEIVE_FREQ_2 = 2011-12-12T10:41:20.500 9011.68745231628 RECEIVE_FREQ_2 = 2011-12-12T10:41:21.500 9011.01366996765 RECEIVE_FREQ_2 = 2011-12-12T10:41:22.500 9010.34219646454 RECEIVE_FREQ_2 = 2011-12-12T10:41:23.500 9009.67251396179 RECEIVE_FREQ_2 = 2011-12-12T10:41:24.500 9009.00504302979 RECEIVE_FREQ_2 = 2011-12-12T10:41:25.500 9008.33532810211 RECEIVE_FREQ_2 = 2011-12-12T10:41:26.500 9007.66679286957 RECEIVE_FREQ_2 = 2011-12-12T10:41:27.500 9006.99706459045 RECEIVE_FREQ_2 = 2011-12-12T10:41:28.500 9006.32520389557 RECEIVE_FREQ_2 = 2011-12-12T10:41:29.500 9005.65715980530 RECEIVE_FREQ_2 = 2011-12-12T10:41:30.500 9004.98070144653 RECEIVE_FREQ_2 = 2011-12-12T10:41:31.500 9004.31204795837 RECEIVE_FREQ_2 = 2011-12-12T10:41:32.500 9003.64583396912 RECEIVE_FREQ_2 = 2011-12-12T10:41:33.500 9002.97310161591 RECEIVE_FREQ_2 = 2011-12-12T10:41:34.500 9002.30288124084 RECEIVE_FREQ_2 = 2011-12-12T10:41:35.500 9001.63975238800 RECEIVE_FREQ_2 = 2011-12-12T10:41:36.500 9000.96396446228 RECEIVE_FREQ_2 = 2011-12-12T10:41:37.500 9000.30038642883 RECEIVE_FREQ_2 = 2011-12-12T10:41:38.500 8999.62717628479 RECEIVE_FREQ_2 = 2011-12-12T10:41:39.500 8998.95624160767 RECEIVE_FREQ_2 = 2011-12-12T10:41:40.500 8998.28485488892 RECEIVE_FREQ_2 = 2011-12-12T10:41:41.500 8997.61683845520 RECEIVE_FREQ_2 = 2011-12-12T10:41:42.500 8996.94249629974 RECEIVE_FREQ_2 = 2011-12-12T10:41:43.500 8996.27179431915 RECEIVE_FREQ_2 = 2011-12-12T10:41:44.500 8995.60038471222 RECEIVE_FREQ_2 = 2011-12-12T10:41:45.500 8994.93269729614 RECEIVE_FREQ_2 = 2011-12-12T10:41:46.500 8994.26441860199 RECEIVE_FREQ_2 = 2011-12-12T10:41:47.500 8993.59747982025 RECEIVE_FREQ_2 = 2011-12-12T10:41:48.500 8992.92298126221 RECEIVE_FREQ_2 = 2011-12-12T10:41:49.500 8992.25280094147 RECEIVE_FREQ_2 = 2011-12-12T10:41:50.500 8991.58167552948 RECEIVE_FREQ_2 = 2011-12-12T10:41:51.500 8990.91625308990 RECEIVE_FREQ_2 = 2011-12-12T10:41:52.500 8990.24728393555 RECEIVE_FREQ_2 = 2011-12-12T10:41:53.500 8989.57443332672 RECEIVE_FREQ_2 = 2011-12-12T10:41:54.500 8988.90588188171 RECEIVE_FREQ_2 = 2011-12-12T10:41:55.500 8988.22952842712 RECEIVE_FREQ_2 = 2011-12-12T10:41:56.500 8987.55773353577 RECEIVE_FREQ_2 = 2011-12-12T10:41:57.500 8986.89232063293 RECEIVE_FREQ_2 = 2011-12-12T10:41:58.500 8986.22532081604 RECEIVE_FREQ_2 = 2011-12-12T10:41:59.500 8985.55208110809 RECEIVE_FREQ_2 = 2011-12-12T10:42:00.500 8984.88469791412 RECEIVE_FREQ_2 = 2011-12-12T10:42:01.500 8984.20971012115 RECEIVE_FREQ_2 = 2011-12-12T10:42:02.500 8983.54028034210 RECEIVE_FREQ_2 = 2011-12-12T10:42:03.500 8982.87402153015 RECEIVE_FREQ_2 = 2011-12-12T10:42:04.500 8982.20198726654 RECEIVE_FREQ_2 = 2011-12-12T10:42:05.500 8981.53382396698 RECEIVE_FREQ_2 = 2011-12-12T10:42:06.500 8980.86772346497 RECEIVE_FREQ_2 = 2011-12-12T10:42:07.500 8980.19225025177 RECEIVE_FREQ_2 = 2011-12-12T10:42:08.500 8979.51879692078 RECEIVE_FREQ_2 = 2011-12-12T10:42:09.500 8978.85019302368 RECEIVE_FREQ_2 = 2011-12-12T10:42:10.500 8978.17952346802 RECEIVE_FREQ_2 = 2011-12-12T10:42:11.500 8977.50809478760 RECEIVE_FREQ_2 = 2011-12-12T10:42:12.500 8976.84197711945 RECEIVE_FREQ_2 = 2011-12-12T10:42:13.500 8976.17214679718 RECEIVE_FREQ_2 = 2011-12-12T10:42:14.500 8975.49854755402 RECEIVE_FREQ_2 = 2011-12-12T10:42:15.500 8974.82915496826 RECEIVE_FREQ_2 = 2011-12-12T10:42:16.500 8974.15731811523 RECEIVE_FREQ_2 = 2011-12-12T10:42:17.500 8973.49026107788 RECEIVE_FREQ_2 = 2011-12-12T10:42:18.500 8972.81887531281 RECEIVE_FREQ_2 = 2011-12-12T10:42:19.500 8972.14756298065 RECEIVE_FREQ_2 = 2011-12-12T10:42:20.500 8971.48527908325 RECEIVE_FREQ_2 = 2011-12-12T10:42:21.500 8970.80790138245 RECEIVE_FREQ_2 = 2011-12-12T10:42:22.500 8970.14339733124 RECEIVE_FREQ_2 = 2011-12-12T10:42:23.500 8969.47130680084 RECEIVE_FREQ_2 = 2011-12-12T10:42:24.500 8968.79762268066 RECEIVE_FREQ_2 = 2011-12-12T10:42:25.500 8968.12804985046 RECEIVE_FREQ_2 = 2011-12-12T10:42:26.500 8967.45911693573 RECEIVE_FREQ_2 = 2011-12-12T10:42:27.500 8966.78374290466 RECEIVE_FREQ_2 = 2011-12-12T10:42:28.500 8966.12347888947 RECEIVE_FREQ_2 = 2011-12-12T10:42:29.500 8965.44643688202 RECEIVE_FREQ_2 = 2011-12-12T10:42:30.500 8964.77695083618 RECEIVE_FREQ_2 = 2011-12-12T10:42:31.500 8964.10827445984 RECEIVE_FREQ_2 = 2011-12-12T10:42:32.500 8963.43417453766 RECEIVE_FREQ_2 = 2011-12-12T10:42:33.500 8962.76682472229 RECEIVE_FREQ_2 = 2011-12-12T10:42:34.500 8962.09867382050 RECEIVE_FREQ_2 = 2011-12-12T10:42:35.500 8961.42749691010 RECEIVE_FREQ_2 = 2011-12-12T10:42:36.500 8960.75523853302 RECEIVE_FREQ_2 = 2011-12-12T10:42:37.500 8960.08548259735 RECEIVE_FREQ_2 = 2011-12-12T10:42:38.500 8959.41651916504 RECEIVE_FREQ_2 = 2011-12-12T10:42:39.500 8958.74977970123 RECEIVE_FREQ_2 = 2011-12-12T10:42:40.500 8958.07947540283 RECEIVE_FREQ_2 = 2011-12-12T10:42:41.500 8957.40342903137 RECEIVE_FREQ_2 = 2011-12-12T10:42:42.500 8956.73603057861 RECEIVE_FREQ_2 = 2011-12-12T10:42:43.500 8956.06928443909 RECEIVE_FREQ_2 = 2011-12-12T10:42:44.500 8955.39480590820 RECEIVE_FREQ_2 = 2011-12-12T10:42:45.500 8954.72625923157 RECEIVE_FREQ_2 = 2011-12-12T10:42:46.500 8954.05023574829 RECEIVE_FREQ_2 = 2011-12-12T10:42:47.500 8953.38538169861 RECEIVE_FREQ_2 = 2011-12-12T10:42:48.500 8952.71757125854 RECEIVE_FREQ_2 = 2011-12-12T10:42:49.500 8952.03873920441 RECEIVE_FREQ_2 = 2011-12-12T10:42:50.500 8951.37170600891 RECEIVE_FREQ_2 = 2011-12-12T10:42:51.500 8950.70423889160 RECEIVE_FREQ_2 = 2011-12-12T10:42:52.500 8950.03391456604 RECEIVE_FREQ_2 = 2011-12-12T10:42:53.500 8949.35882759094 RECEIVE_FREQ_2 = 2011-12-12T10:42:54.500 8948.69275474548 RECEIVE_FREQ_2 = 2011-12-12T10:42:55.500 8948.02154827118 RECEIVE_FREQ_2 = 2011-12-12T10:42:56.500 8947.35323429108 RECEIVE_FREQ_2 = 2011-12-12T10:42:57.500 8946.68120384216 RECEIVE_FREQ_2 = 2011-12-12T10:42:58.500 8946.01350688934 RECEIVE_FREQ_2 = 2011-12-12T10:42:59.500 8945.33970642090 RECEIVE_FREQ_2 = 2011-12-12T10:43:00.500 8944.66751194000 RECEIVE_FREQ_2 = 2011-12-12T10:43:01.500 8944.00353145599 RECEIVE_FREQ_2 = 2011-12-12T10:43:02.500 8943.32715702057 RECEIVE_FREQ_2 = 2011-12-12T10:43:03.500 8942.65772342682 RECEIVE_FREQ_2 = 2011-12-12T10:43:04.500 8941.98292636871 RECEIVE_FREQ_2 = 2011-12-12T10:43:05.500 8941.31881332397 RECEIVE_FREQ_2 = 2011-12-12T10:43:06.500 8940.65024852753 RECEIVE_FREQ_2 = 2011-12-12T10:43:07.500 8939.97802352905 RECEIVE_FREQ_2 = 2011-12-12T10:43:08.500 8939.30546379089 RECEIVE_FREQ_2 = 2011-12-12T10:43:09.500 8938.63464546204 RECEIVE_FREQ_2 = 2011-12-12T10:43:10.500 8937.96745395660 RECEIVE_FREQ_2 = 2011-12-12T10:43:11.500 8937.29360198975 RECEIVE_FREQ_2 = 2011-12-12T10:43:12.500 8936.62663936615 RECEIVE_FREQ_2 = 2011-12-12T10:43:13.500 8935.95263385773 RECEIVE_FREQ_2 = 2011-12-12T10:43:14.500 8935.28204059601 RECEIVE_FREQ_2 = 2011-12-12T10:43:15.500 8934.61505222321 RECEIVE_FREQ_2 = 2011-12-12T10:43:16.500 8933.94419574738 RECEIVE_FREQ_2 = 2011-12-12T10:43:17.500 8933.27830791473 RECEIVE_FREQ_2 = 2011-12-12T10:43:18.500 8932.60153484344 RECEIVE_FREQ_2 = 2011-12-12T10:43:19.500 8931.92855358124 RECEIVE_FREQ_2 = 2011-12-12T10:43:20.500 8931.26229286194 RECEIVE_FREQ_2 = 2011-12-12T10:43:21.500 8930.58754539490 RECEIVE_FREQ_2 = 2011-12-12T10:43:22.500 8929.91606998444 RECEIVE_FREQ_2 = 2011-12-12T10:43:23.500 8929.24871253967 RECEIVE_FREQ_2 = 2011-12-12T10:43:24.500 8928.58113193512 RECEIVE_FREQ_2 = 2011-12-12T10:43:25.500 8927.90515422821 RECEIVE_FREQ_2 = 2011-12-12T10:43:26.500 8927.23448276520 RECEIVE_FREQ_2 = 2011-12-12T10:43:27.500 8926.56948661804 RECEIVE_FREQ_2 = 2011-12-12T10:43:28.500 8925.90034675598 RECEIVE_FREQ_2 = 2011-12-12T10:43:29.500 8925.22348403931 RECEIVE_FREQ_2 = 2011-12-12T10:43:30.500 8924.55900287628 RECEIVE_FREQ_2 = 2011-12-12T10:43:31.500 8923.88445377350 RECEIVE_FREQ_2 = 2011-12-12T10:43:32.500 8923.21106910706 RECEIVE_FREQ_2 = 2011-12-12T10:43:33.500 8922.54002666473 RECEIVE_FREQ_2 = 2011-12-12T10:43:34.500 8921.87359142303 RECEIVE_FREQ_2 = 2011-12-12T10:43:35.500 8921.20304203033 RECEIVE_FREQ_2 = 2011-12-12T10:43:36.500 8920.53359603882 RECEIVE_FREQ_2 = 2011-12-12T10:43:37.500 8919.86301994324 RECEIVE_FREQ_2 = 2011-12-12T10:43:38.500 8919.19034194946 RECEIVE_FREQ_2 = 2011-12-12T10:43:39.500 8918.52014827728 RECEIVE_FREQ_2 = 2011-12-12T10:43:40.500 8917.85239887238 RECEIVE_FREQ_2 = 2011-12-12T10:43:41.500 8917.18124198914 RECEIVE_FREQ_2 = 2011-12-12T10:43:42.500 8916.50663566589 RECEIVE_FREQ_2 = 2011-12-12T10:43:43.500 8915.83610439301 RECEIVE_FREQ_2 = 2011-12-12T10:43:44.500 8915.17043399811 RECEIVE_FREQ_2 = 2011-12-12T10:43:45.500 8914.49960899353 RECEIVE_FREQ_2 = 2011-12-12T10:43:46.500 8913.82697391510 RECEIVE_FREQ_2 = 2011-12-12T10:43:47.500 8913.15683269501 RECEIVE_FREQ_2 = 2011-12-12T10:43:48.500 8912.48145389557 RECEIVE_FREQ_2 = 2011-12-12T10:43:49.500 8911.81409358978 RECEIVE_FREQ_2 = 2011-12-12T10:43:50.500 8911.14460277557 RECEIVE_FREQ_2 = 2011-12-12T10:43:51.500 8910.47465991974 RECEIVE_FREQ_2 = 2011-12-12T10:43:52.500 8909.80300140381 RECEIVE_FREQ_2 = 2011-12-12T10:43:53.500 8909.13008975983 RECEIVE_FREQ_2 = 2011-12-12T10:43:54.500 8908.46135807037 RECEIVE_FREQ_2 = 2011-12-12T10:43:55.500 8907.79102516174 RECEIVE_FREQ_2 = 2011-12-12T10:43:56.500 8907.12310409546 RECEIVE_FREQ_2 = 2011-12-12T10:43:57.500 8906.45149993896 RECEIVE_FREQ_2 = 2011-12-12T10:43:58.500 8905.77856445312 RECEIVE_FREQ_2 = 2011-12-12T10:43:59.500 8905.10584545135 RECEIVE_FREQ_2 = 2011-12-12T10:44:00.500 8904.44000530243 RECEIVE_FREQ_2 = 2011-12-12T10:44:01.500 8903.76641845703 RECEIVE_FREQ_2 = 2011-12-12T10:44:02.500 8903.09571361542 RECEIVE_FREQ_2 = 2011-12-12T10:44:03.500 8902.42704772949 RECEIVE_FREQ_2 = 2011-12-12T10:44:04.500 8901.75460052490 RECEIVE_FREQ_2 = 2011-12-12T10:44:05.500 8901.08183765411 RECEIVE_FREQ_2 = 2011-12-12T10:44:06.500 8900.41187953949 RECEIVE_FREQ_2 = 2011-12-12T10:44:07.500 8899.74243831635 RECEIVE_FREQ_2 = 2011-12-12T10:44:08.500 8899.07254505157 RECEIVE_FREQ_2 = 2011-12-12T10:44:09.500 8898.40030384064 RECEIVE_FREQ_2 = 2011-12-12T10:44:10.500 8897.72942161560 RECEIVE_FREQ_2 = 2011-12-12T10:44:11.500 8897.06238746643 RECEIVE_FREQ_2 = 2011-12-12T10:44:12.500 8896.39156723022 RECEIVE_FREQ_2 = 2011-12-12T10:44:13.500 8895.71996498108 RECEIVE_FREQ_2 = 2011-12-12T10:44:14.500 8895.04685211182 RECEIVE_FREQ_2 = 2011-12-12T10:44:15.500 8894.37920475006 RECEIVE_FREQ_2 = 2011-12-12T10:44:16.500 8893.70769214630 RECEIVE_FREQ_2 = 2011-12-12T10:44:17.500 8893.03911495209 RECEIVE_FREQ_2 = 2011-12-12T10:44:18.500 8892.36691284180 RECEIVE_FREQ_2 = 2011-12-12T10:44:19.500 8891.69399738312 RECEIVE_FREQ_2 = 2011-12-12T10:44:20.500 8891.02740478516 RECEIVE_FREQ_2 = 2011-12-12T10:44:21.500 8890.35325813293 RECEIVE_FREQ_2 = 2011-12-12T10:44:22.500 8889.67966747284 RECEIVE_FREQ_2 = 2011-12-12T10:44:23.500 8889.00878620148 RECEIVE_FREQ_2 = 2011-12-12T10:44:24.500 8888.33972454071 RECEIVE_FREQ_2 = 2011-12-12T10:44:25.500 8887.67194271088 RECEIVE_FREQ_2 = 2011-12-12T10:44:26.500 8886.99937725067 RECEIVE_FREQ_2 = 2011-12-12T10:44:27.500 8886.33067131042 RECEIVE_FREQ_2 = 2011-12-12T10:44:28.500 8885.65691852570 RECEIVE_FREQ_2 = 2011-12-12T10:44:29.500 8884.98742866516 RECEIVE_FREQ_2 = 2011-12-12T10:44:30.500 8884.31912422180 RECEIVE_FREQ_2 = 2011-12-12T10:44:31.500 8883.64901161194 RECEIVE_FREQ_2 = 2011-12-12T10:44:32.500 8882.97183895111 RECEIVE_FREQ_2 = 2011-12-12T10:44:33.500 8882.30182361603 RECEIVE_FREQ_2 = 2011-12-12T10:44:34.500 8881.62988567352 RECEIVE_FREQ_2 = 2011-12-12T10:44:35.500 8880.95985984802 RECEIVE_FREQ_2 = 2011-12-12T10:44:36.500 8880.28964138031 RECEIVE_FREQ_2 = 2011-12-12T10:44:37.500 8879.62032127380 RECEIVE_FREQ_2 = 2011-12-12T10:44:38.500 8878.94958782196 RECEIVE_FREQ_2 = 2011-12-12T10:44:39.500 8878.27749729156 RECEIVE_FREQ_2 = 2011-12-12T10:44:40.500 8877.60715770721 RECEIVE_FREQ_2 = 2011-12-12T10:44:41.500 8876.93924140930 RECEIVE_FREQ_2 = 2011-12-12T10:44:42.500 8876.26358604431 RECEIVE_FREQ_2 = 2011-12-12T10:44:43.500 8875.59477615356 RECEIVE_FREQ_2 = 2011-12-12T10:44:44.500 8874.91843509674 RECEIVE_FREQ_2 = 2011-12-12T10:44:45.500 8874.25176715851 RECEIVE_FREQ_2 = 2011-12-12T10:44:46.500 8873.58202266693 RECEIVE_FREQ_2 = 2011-12-12T10:44:47.500 8872.91290187836 RECEIVE_FREQ_2 = 2011-12-12T10:44:48.500 8872.23705387115 RECEIVE_FREQ_2 = 2011-12-12T10:44:49.500 8871.57163715363 RECEIVE_FREQ_2 = 2011-12-12T10:44:50.500 8870.89500999451 RECEIVE_FREQ_2 = 2011-12-12T10:44:51.500 8870.23069190979 RECEIVE_FREQ_2 = 2011-12-12T10:44:52.500 8869.55831909180 RECEIVE_FREQ_2 = 2011-12-12T10:44:53.500 8868.88381862640 RECEIVE_FREQ_2 = 2011-12-12T10:44:54.500 8868.21352672577 RECEIVE_FREQ_2 = 2011-12-12T10:44:55.500 8867.54217052460 RECEIVE_FREQ_2 = 2011-12-12T10:44:56.500 8866.87272739410 RECEIVE_FREQ_2 = 2011-12-12T10:44:57.500 8866.20041275024 RECEIVE_FREQ_2 = 2011-12-12T10:44:58.500 8865.52660465240 RECEIVE_FREQ_2 = 2011-12-12T10:44:59.500 8864.85950088501 RECEIVE_FREQ_2 = 2011-12-12T10:45:00.500 8864.18181133270 RECEIVE_FREQ_2 = 2011-12-12T10:45:01.500 8863.51670360565 RECEIVE_FREQ_2 = 2011-12-12T10:45:02.500 8862.84928131104 RECEIVE_FREQ_2 = 2011-12-12T10:45:03.500 8862.17488098145 RECEIVE_FREQ_2 = 2011-12-12T10:45:04.500 8861.50932979584 RECEIVE_FREQ_2 = 2011-12-12T10:45:05.500 8860.83589553833 RECEIVE_FREQ_2 = 2011-12-12T10:45:06.500 8860.16734600067 RECEIVE_FREQ_2 = 2011-12-12T10:45:07.500 8859.48772525787 RECEIVE_FREQ_2 = 2011-12-12T10:45:08.500 8858.82045936584 RECEIVE_FREQ_2 = 2011-12-12T10:45:09.500 8858.15207195282 RECEIVE_FREQ_2 = 2011-12-12T10:45:10.500 8857.47843170166 RECEIVE_FREQ_2 = 2011-12-12T10:45:11.500 8856.80683708191 RECEIVE_FREQ_2 = 2011-12-12T10:45:12.500 8856.14152812958 RECEIVE_FREQ_2 = 2011-12-12T10:45:13.500 8855.46557521820 RECEIVE_FREQ_2 = 2011-12-12T10:45:14.500 8854.79402446747 RECEIVE_FREQ_2 = 2011-12-12T10:45:15.500 8854.12170600891 RECEIVE_FREQ_2 = 2011-12-12T10:45:16.500 8853.45275688171 RECEIVE_FREQ_2 = 2011-12-12T10:45:17.500 8852.78380203247 RECEIVE_FREQ_2 = 2011-12-12T10:45:18.500 8852.11286354065 RECEIVE_FREQ_2 = 2011-12-12T10:45:19.500 8851.44275665283 RECEIVE_FREQ_2 = 2011-12-12T10:45:20.500 8850.77005195618 RECEIVE_FREQ_2 = 2011-12-12T10:45:21.500 8850.09740257263 RECEIVE_FREQ_2 = 2011-12-12T10:45:22.500 8849.42679309845 RECEIVE_FREQ_2 = 2011-12-12T10:45:23.500 8848.75285339355 RECEIVE_FREQ_2 = 2011-12-12T10:45:24.500 8848.08802604675 RECEIVE_FREQ_2 = 2011-12-12T10:45:25.500 8847.41646194458 RECEIVE_FREQ_2 = 2011-12-12T10:45:26.500 8846.74382305145 RECEIVE_FREQ_2 = 2011-12-12T10:45:27.500 8846.06997585297 RECEIVE_FREQ_2 = 2011-12-12T10:45:28.500 8845.40027427673 RECEIVE_FREQ_2 = 2011-12-12T10:45:29.500 8844.72732925415 RECEIVE_FREQ_2 = 2011-12-12T10:45:30.500 8844.05532741547 RECEIVE_FREQ_2 = 2011-12-12T10:45:31.500 8843.39008426666 RECEIVE_FREQ_2 = 2011-12-12T10:45:32.500 8842.71856117249 RECEIVE_FREQ_2 = 2011-12-12T10:45:33.500 8842.04866600037 RECEIVE_FREQ_2 = 2011-12-12T10:45:34.500 8841.38187313080 RECEIVE_FREQ_2 = 2011-12-12T10:45:35.500 8840.70380878448 RECEIVE_FREQ_2 = 2011-12-12T10:45:36.500 8840.03406238556 RECEIVE_FREQ_2 = 2011-12-12T10:45:37.500 8839.36152172089 RECEIVE_FREQ_2 = 2011-12-12T10:45:38.500 8838.68843173981 RECEIVE_FREQ_2 = 2011-12-12T10:45:39.500 8838.01909732819 RECEIVE_FREQ_2 = 2011-12-12T10:45:40.500 8837.35404682159 RECEIVE_FREQ_2 = 2011-12-12T10:45:41.500 8836.67439365387 RECEIVE_FREQ_2 = 2011-12-12T10:45:42.500 8836.00233364105 RECEIVE_FREQ_2 = 2011-12-12T10:45:43.500 8835.33585262299 RECEIVE_FREQ_2 = 2011-12-12T10:45:44.500 8834.66753482819 RECEIVE_FREQ_2 = 2011-12-12T10:45:45.500 8833.99246788025 RECEIVE_FREQ_2 = 2011-12-12T10:45:46.500 8833.32737827301 RECEIVE_FREQ_2 = 2011-12-12T10:45:47.500 8832.64687633514 RECEIVE_FREQ_2 = 2011-12-12T10:45:48.500 8831.97709655762 RECEIVE_FREQ_2 = 2011-12-12T10:45:49.500 8831.30309104919 RECEIVE_FREQ_2 = 2011-12-12T10:45:50.500 8830.63667869568 RECEIVE_FREQ_2 = 2011-12-12T10:45:51.500 8829.96815395355 RECEIVE_FREQ_2 = 2011-12-12T10:45:52.500 8829.29685306549 RECEIVE_FREQ_2 = 2011-12-12T10:45:53.500 8828.62698745728 RECEIVE_FREQ_2 = 2011-12-12T10:45:54.500 8827.95653820038 RECEIVE_FREQ_2 = 2011-12-12T10:45:55.500 8827.28706741333 RECEIVE_FREQ_2 = 2011-12-12T10:45:56.500 8826.61275577545 RECEIVE_FREQ_2 = 2011-12-12T10:45:57.500 8825.93899345398 RECEIVE_FREQ_2 = 2011-12-12T10:45:58.500 8825.26776790619 RECEIVE_FREQ_2 = 2011-12-12T10:45:59.500 8824.59536361694 RECEIVE_FREQ_2 = 2011-12-12T10:46:00.500 8823.92783737183 RECEIVE_FREQ_2 = 2011-12-12T10:46:01.500 8823.25410079956 RECEIVE_FREQ_2 = 2011-12-12T10:46:02.500 8822.58364868164 RECEIVE_FREQ_2 = 2011-12-12T10:46:03.500 8821.90743923187 RECEIVE_FREQ_2 = 2011-12-12T10:46:04.500 8821.24314212799 RECEIVE_FREQ_2 = 2011-12-12T10:46:05.500 8820.56900596619 RECEIVE_FREQ_2 = 2011-12-12T10:46:06.500 8819.90149116516 RECEIVE_FREQ_2 = 2011-12-12T10:46:07.500 8819.22181987762 RECEIVE_FREQ_2 = 2011-12-12T10:46:08.500 8818.55591964722 RECEIVE_FREQ_2 = 2011-12-12T10:46:09.500 8817.88534832001 RECEIVE_FREQ_2 = 2011-12-12T10:46:10.500 8817.20960998535 RECEIVE_FREQ_2 = 2011-12-12T10:46:11.500 8816.54513835907 RECEIVE_FREQ_2 = 2011-12-12T10:46:12.500 8815.87102317810 RECEIVE_FREQ_2 = 2011-12-12T10:46:13.500 8815.19864082336 RECEIVE_FREQ_2 = 2011-12-12T10:46:14.500 8814.52818679810 RECEIVE_FREQ_2 = 2011-12-12T10:46:15.500 8813.85560989380 RECEIVE_FREQ_2 = 2011-12-12T10:46:16.500 8813.18489742279 RECEIVE_FREQ_2 = 2011-12-12T10:46:17.500 8812.51925277710 RECEIVE_FREQ_2 = 2011-12-12T10:46:18.500 8811.84501838684 RECEIVE_FREQ_2 = 2011-12-12T10:46:19.500 8811.17348384857 RECEIVE_FREQ_2 = 2011-12-12T10:46:20.500 8810.49982738495 RECEIVE_FREQ_2 = 2011-12-12T10:46:21.500 8809.83070755005 RECEIVE_FREQ_2 = 2011-12-12T10:46:22.500 8809.16056537628 RECEIVE_FREQ_2 = 2011-12-12T10:46:23.500 8808.48493766785 RECEIVE_FREQ_2 = 2011-12-12T10:46:24.500 8807.81262683868 RECEIVE_FREQ_2 = 2011-12-12T10:46:25.500 8807.14834880829 RECEIVE_FREQ_2 = 2011-12-12T10:46:26.500 8806.47201538086 RECEIVE_FREQ_2 = 2011-12-12T10:46:27.500 8805.80280113220 RECEIVE_FREQ_2 = 2011-12-12T10:46:28.500 8805.13229942322 RECEIVE_FREQ_2 = 2011-12-12T10:46:29.500 8804.46271419525 RECEIVE_FREQ_2 = 2011-12-12T10:46:30.500 8803.78687191010 RECEIVE_FREQ_2 = 2011-12-12T10:46:31.500 8803.11577606201 RECEIVE_FREQ_2 = 2011-12-12T10:46:32.500 8802.44188976288 RECEIVE_FREQ_2 = 2011-12-12T10:46:33.500 8801.77519035339 RECEIVE_FREQ_2 = 2011-12-12T10:46:34.500 8801.10153388977 RECEIVE_FREQ_2 = 2011-12-12T10:46:35.500 8800.43041038513 RECEIVE_FREQ_2 = 2011-12-12T10:46:36.500 8799.75675106049 RECEIVE_FREQ_2 = 2011-12-12T10:46:37.500 8799.08819866180 RECEIVE_FREQ_2 = 2011-12-12T10:46:38.500 8798.41642761230 RECEIVE_FREQ_2 = 2011-12-12T10:46:39.500 8797.74671554565 RECEIVE_FREQ_2 = 2011-12-12T10:46:40.500 8797.06755828857 RECEIVE_FREQ_2 = 2011-12-12T10:46:41.500 8796.40661811829 RECEIVE_FREQ_2 = 2011-12-12T10:46:42.500 8795.72736454010 RECEIVE_FREQ_2 = 2011-12-12T10:46:43.500 8795.06133747101 RECEIVE_FREQ_2 = 2011-12-12T10:46:44.500 8794.39396953583 RECEIVE_FREQ_2 = 2011-12-12T10:46:45.500 8793.71439647675 RECEIVE_FREQ_2 = 2011-12-12T10:46:46.500 8793.04829788208 RECEIVE_FREQ_2 = 2011-12-12T10:46:47.500 8792.37754154205 RECEIVE_FREQ_2 = 2011-12-12T10:46:48.500 8791.70067882538 RECEIVE_FREQ_2 = 2011-12-12T10:46:49.500 8791.03752136230 RECEIVE_FREQ_2 = 2011-12-12T10:46:50.500 8790.36197566986 RECEIVE_FREQ_2 = 2011-12-12T10:46:51.500 8789.69581031799 RECEIVE_FREQ_2 = 2011-12-12T10:46:52.500 8789.02261161804 RECEIVE_FREQ_2 = 2011-12-12T10:46:53.500 8788.35106372833 RECEIVE_FREQ_2 = 2011-12-12T10:46:54.500 8787.67805290222 RECEIVE_FREQ_2 = 2011-12-12T10:46:55.500 8787.00865745544 RECEIVE_FREQ_2 = 2011-12-12T10:46:56.500 8786.33286762238 RECEIVE_FREQ_2 = 2011-12-12T10:46:57.500 8785.66533470154 RECEIVE_FREQ_2 = 2011-12-12T10:46:58.500 8784.98945617676 RECEIVE_FREQ_2 = 2011-12-12T10:46:59.500 8784.31643676758 RECEIVE_FREQ_2 = 2011-12-12T10:47:00.500 8783.64720344543 RECEIVE_FREQ_2 = 2011-12-12T10:47:01.500 8782.98206710815 RECEIVE_FREQ_2 = 2011-12-12T10:47:02.500 8782.30709266663 RECEIVE_FREQ_2 = 2011-12-12T10:47:03.500 8781.63398647308 RECEIVE_FREQ_2 = 2011-12-12T10:47:04.500 8780.96448230743 RECEIVE_FREQ_2 = 2011-12-12T10:47:05.500 8780.29244804382 RECEIVE_FREQ_2 = 2011-12-12T10:47:06.500 8779.62059497833 RECEIVE_FREQ_2 = 2011-12-12T10:47:07.500 8778.94290924072 RECEIVE_FREQ_2 = 2011-12-12T10:47:08.500 8778.27791786194 RECEIVE_FREQ_2 = 2011-12-12T10:47:09.500 8777.60543346405 RECEIVE_FREQ_2 = 2011-12-12T10:47:10.500 8776.93474960327 RECEIVE_FREQ_2 = 2011-12-12T10:47:11.500 8776.26158809662 RECEIVE_FREQ_2 = 2011-12-12T10:47:12.500 8775.59244441986 RECEIVE_FREQ_2 = 2011-12-12T10:47:13.500 8774.92281341553 RECEIVE_FREQ_2 = 2011-12-12T10:47:14.500 8774.25075340271 RECEIVE_FREQ_2 = 2011-12-12T10:47:15.500 8773.58037853241 RECEIVE_FREQ_2 = 2011-12-12T10:47:16.500 8772.90421295166 RECEIVE_FREQ_2 = 2011-12-12T10:47:17.500 8772.23878860474 RECEIVE_FREQ_2 = 2011-12-12T10:47:18.500 8771.56642055511 RECEIVE_FREQ_2 = 2011-12-12T10:47:19.500 8770.88989925385 RECEIVE_FREQ_2 = 2011-12-12T10:47:20.500 8770.22335052490 RECEIVE_FREQ_2 = 2011-12-12T10:47:21.500 8769.54814624786 RECEIVE_FREQ_2 = 2011-12-12T10:47:22.500 8768.87472152710 RECEIVE_FREQ_2 = 2011-12-12T10:47:23.500 8768.20611476898 RECEIVE_FREQ_2 = 2011-12-12T10:47:24.500 8767.53534889221 RECEIVE_FREQ_2 = 2011-12-12T10:47:25.500 8766.85939121246 RECEIVE_FREQ_2 = 2011-12-12T10:47:26.500 8766.19390106201 RECEIVE_FREQ_2 = 2011-12-12T10:47:27.500 8765.51832199097 RECEIVE_FREQ_2 = 2011-12-12T10:47:28.500 8764.84895229340 RECEIVE_FREQ_2 = 2011-12-12T10:47:29.500 8764.17935752869 RECEIVE_FREQ_2 = 2011-12-12T10:47:30.500 8763.50605201721 RECEIVE_FREQ_2 = 2011-12-12T10:47:31.500 8762.83668899536 RECEIVE_FREQ_2 = 2011-12-12T10:47:32.500 8762.16606616974 RECEIVE_FREQ_2 = 2011-12-12T10:47:33.500 8761.49342441559 RECEIVE_FREQ_2 = 2011-12-12T10:47:34.500 8760.81560325623 RECEIVE_FREQ_2 = 2011-12-12T10:47:35.500 8760.14688110352 RECEIVE_FREQ_2 = 2011-12-12T10:47:36.500 8759.47510337830 RECEIVE_FREQ_2 = 2011-12-12T10:47:37.500 8758.80622005463 RECEIVE_FREQ_2 = 2011-12-12T10:47:38.500 8758.13251972198 RECEIVE_FREQ_2 = 2011-12-12T10:47:39.500 8757.46304702759 RECEIVE_FREQ_2 = 2011-12-12T10:47:40.500 8756.78919124603 RECEIVE_FREQ_2 = 2011-12-12T10:47:41.500 8756.12107086182 RECEIVE_FREQ_2 = 2011-12-12T10:47:42.500 8755.44513893127 RECEIVE_FREQ_2 = 2011-12-12T10:47:43.500 8754.77768898010 RECEIVE_FREQ_2 = 2011-12-12T10:47:44.500 8754.10490703583 RECEIVE_FREQ_2 = 2011-12-12T10:47:45.500 8753.42981719971 RECEIVE_FREQ_2 = 2011-12-12T10:47:46.500 8752.76038837433 RECEIVE_FREQ_2 = 2011-12-12T10:47:47.500 8752.09361457825 RECEIVE_FREQ_2 = 2011-12-12T10:47:48.500 8751.42014694214 RECEIVE_FREQ_2 = 2011-12-12T10:47:49.500 8750.74886131287 RECEIVE_FREQ_2 = 2011-12-12T10:47:50.500 8750.07151794434 RECEIVE_FREQ_2 = 2011-12-12T10:47:51.500 8749.40462017059 RECEIVE_FREQ_2 = 2011-12-12T10:47:52.500 8748.73264312744 RECEIVE_FREQ_2 = 2011-12-12T10:47:53.500 8748.06047058105 RECEIVE_FREQ_2 = 2011-12-12T10:47:54.500 8747.38702487946 RECEIVE_FREQ_2 = 2011-12-12T10:47:55.500 8746.71543216705 RECEIVE_FREQ_2 = 2011-12-12T10:47:56.500 8746.04321670532 RECEIVE_FREQ_2 = 2011-12-12T10:47:57.500 8745.37077522278 RECEIVE_FREQ_2 = 2011-12-12T10:47:58.500 8744.70162963867 RECEIVE_FREQ_2 = 2011-12-12T10:47:59.500 8744.03337287903 RECEIVE_FREQ_2 = 2011-12-12T10:48:00.500 8743.35964202881 RECEIVE_FREQ_2 = 2011-12-12T10:48:01.500 8742.68288993835 RECEIVE_FREQ_2 = 2011-12-12T10:48:02.500 8742.01657199860 RECEIVE_FREQ_2 = 2011-12-12T10:48:03.500 8741.33831214905 RECEIVE_FREQ_2 = 2011-12-12T10:48:04.500 8740.67289829254 RECEIVE_FREQ_2 = 2011-12-12T10:48:05.500 8739.99799728394 RECEIVE_FREQ_2 = 2011-12-12T10:48:06.500 8739.32689857483 RECEIVE_FREQ_2 = 2011-12-12T10:48:07.500 8738.65264987946 RECEIVE_FREQ_2 = 2011-12-12T10:48:08.500 8737.97991561890 RECEIVE_FREQ_2 = 2011-12-12T10:48:09.500 8737.31065082550 RECEIVE_FREQ_2 = 2011-12-12T10:48:10.500 8736.64212703705 RECEIVE_FREQ_2 = 2011-12-12T10:48:11.500 8735.97105693817 RECEIVE_FREQ_2 = 2011-12-12T10:48:12.500 8735.30343437195 RECEIVE_FREQ_2 = 2011-12-12T10:48:13.500 8734.62685203552 RECEIVE_FREQ_2 = 2011-12-12T10:48:14.500 8733.95989131927 RECEIVE_FREQ_2 = 2011-12-12T10:48:15.500 8733.28997230530 RECEIVE_FREQ_2 = 2011-12-12T10:48:16.500 8732.61544704437 RECEIVE_FREQ_2 = 2011-12-12T10:48:17.500 8731.94277477264 RECEIVE_FREQ_2 = 2011-12-12T10:48:18.500 8731.27426624298 RECEIVE_FREQ_2 = 2011-12-12T10:48:19.500 8730.59899520874 RECEIVE_FREQ_2 = 2011-12-12T10:48:20.500 8729.92200946808 RECEIVE_FREQ_2 = 2011-12-12T10:48:21.500 8729.25328254700 RECEIVE_FREQ_2 = 2011-12-12T10:48:22.500 8728.58158969879 RECEIVE_FREQ_2 = 2011-12-12T10:48:23.500 8727.90766906738 RECEIVE_FREQ_2 = 2011-12-12T10:48:24.500 8727.24188995361 RECEIVE_FREQ_2 = 2011-12-12T10:48:25.500 8726.56378746033 RECEIVE_FREQ_2 = 2011-12-12T10:48:26.500 8725.89398288727 RECEIVE_FREQ_2 = 2011-12-12T10:48:27.500 8725.22374153137 RECEIVE_FREQ_2 = 2011-12-12T10:48:28.500 8724.54755401611 RECEIVE_FREQ_2 = 2011-12-12T10:48:29.500 8723.88061046600 RECEIVE_FREQ_2 = 2011-12-12T10:48:30.500 8723.20769405365 RECEIVE_FREQ_2 = 2011-12-12T10:48:31.500 8722.53421783447 RECEIVE_FREQ_2 = 2011-12-12T10:48:32.500 8721.86556720734 RECEIVE_FREQ_2 = 2011-12-12T10:48:33.500 8721.18931007385 RECEIVE_FREQ_2 = 2011-12-12T10:48:34.500 8720.51812553406 RECEIVE_FREQ_2 = 2011-12-12T10:48:35.500 8719.85004901886 RECEIVE_FREQ_2 = 2011-12-12T10:48:36.500 8719.17532253265 RECEIVE_FREQ_2 = 2011-12-12T10:48:37.500 8718.50499439240 RECEIVE_FREQ_2 = 2011-12-12T10:48:38.500 8717.83136081696 RECEIVE_FREQ_2 = 2011-12-12T10:48:39.500 8717.16074180603 RECEIVE_FREQ_2 = 2011-12-12T10:48:40.500 8716.49186611176 RECEIVE_FREQ_2 = 2011-12-12T10:48:41.500 8715.82040023804 RECEIVE_FREQ_2 = 2011-12-12T10:48:42.500 8715.14233684540 RECEIVE_FREQ_2 = 2011-12-12T10:48:43.500 8714.47411155701 RECEIVE_FREQ_2 = 2011-12-12T10:48:44.500 8713.80001258850 RECEIVE_FREQ_2 = 2011-12-12T10:48:45.500 8713.12780094147 RECEIVE_FREQ_2 = 2011-12-12T10:48:46.500 8712.46271514893 RECEIVE_FREQ_2 = 2011-12-12T10:48:47.500 8711.79121875763 RECEIVE_FREQ_2 = 2011-12-12T10:48:48.500 8711.11300945282 RECEIVE_FREQ_2 = 2011-12-12T10:48:49.500 8710.44270229340 RECEIVE_FREQ_2 = 2011-12-12T10:48:50.500 8709.77145004272 RECEIVE_FREQ_2 = 2011-12-12T10:48:51.500 8709.09875583649 RECEIVE_FREQ_2 = 2011-12-12T10:48:52.500 8708.42891120911 RECEIVE_FREQ_2 = 2011-12-12T10:48:53.500 8707.75473594666 RECEIVE_FREQ_2 = 2011-12-12T10:48:54.500 8707.08213710785 RECEIVE_FREQ_2 = 2011-12-12T10:48:55.500 8706.41755771637 RECEIVE_FREQ_2 = 2011-12-12T10:48:56.500 8705.73877239227 RECEIVE_FREQ_2 = 2011-12-12T10:48:57.500 8705.06419658661 RECEIVE_FREQ_2 = 2011-12-12T10:48:58.500 8704.39495563507 RECEIVE_FREQ_2 = 2011-12-12T10:48:59.500 8703.72195625305 RECEIVE_FREQ_2 = 2011-12-12T10:49:00.500 8703.05128097534 RECEIVE_FREQ_2 = 2011-12-12T10:49:01.500 8702.38443374634 RECEIVE_FREQ_2 = 2011-12-12T10:49:02.500 8701.70742511749 RECEIVE_FREQ_2 = 2011-12-12T10:49:03.500 8701.04110336304 RECEIVE_FREQ_2 = 2011-12-12T10:49:04.500 8700.36711120605 RECEIVE_FREQ_2 = 2011-12-12T10:49:05.500 8699.69465446472 RECEIVE_FREQ_2 = 2011-12-12T10:49:06.500 8699.02373409271 RECEIVE_FREQ_2 = 2011-12-12T10:49:07.500 8698.35116672516 RECEIVE_FREQ_2 = 2011-12-12T10:49:08.500 8697.67765045166 RECEIVE_FREQ_2 = 2011-12-12T10:49:09.500 8697.00799369812 RECEIVE_FREQ_2 = 2011-12-12T10:49:10.500 8696.33761119843 RECEIVE_FREQ_2 = 2011-12-12T10:49:11.500 8695.66355323792 RECEIVE_FREQ_2 = 2011-12-12T10:49:12.500 8694.99237346649 RECEIVE_FREQ_2 = 2011-12-12T10:49:13.500 8694.31723499298 RECEIVE_FREQ_2 = 2011-12-12T10:49:14.500 8693.64583587646 RECEIVE_FREQ_2 = 2011-12-12T10:49:15.500 8692.97308063507 RECEIVE_FREQ_2 = 2011-12-12T10:49:16.500 8692.30529594421 RECEIVE_FREQ_2 = 2011-12-12T10:49:17.500 8691.62987899780 RECEIVE_FREQ_2 = 2011-12-12T10:49:18.500 8690.96236991882 RECEIVE_FREQ_2 = 2011-12-12T10:49:19.500 8690.28383159637 RECEIVE_FREQ_2 = 2011-12-12T10:49:20.500 8689.61775684357 RECEIVE_FREQ_2 = 2011-12-12T10:49:21.500 8688.94416713715 RECEIVE_FREQ_2 = 2011-12-12T10:49:22.500 8688.27248477936 RECEIVE_FREQ_2 = 2011-12-12T10:49:23.500 8687.60065937042 RECEIVE_FREQ_2 = 2011-12-12T10:49:24.500 8686.92992782593 RECEIVE_FREQ_2 = 2011-12-12T10:49:25.500 8686.25668144226 RECEIVE_FREQ_2 = 2011-12-12T10:49:26.500 8685.58376407623 RECEIVE_FREQ_2 = 2011-12-12T10:49:27.500 8684.90986537933 RECEIVE_FREQ_2 = 2011-12-12T10:49:28.500 8684.24160099030 RECEIVE_FREQ_2 = 2011-12-12T10:49:29.500 8683.56779670715 RECEIVE_FREQ_2 = 2011-12-12T10:49:30.500 8682.89627456665 RECEIVE_FREQ_2 = 2011-12-12T10:49:31.500 8682.22558879852 RECEIVE_FREQ_2 = 2011-12-12T10:49:32.500 8681.55256366730 RECEIVE_FREQ_2 = 2011-12-12T10:49:33.500 8680.88339328766 RECEIVE_FREQ_2 = 2011-12-12T10:49:34.500 8680.21400737762 RECEIVE_FREQ_2 = 2011-12-12T10:49:35.500 8679.53960418701 RECEIVE_FREQ_2 = 2011-12-12T10:49:36.500 8678.86359977722 RECEIVE_FREQ_2 = 2011-12-12T10:49:37.500 8678.19639682770 RECEIVE_FREQ_2 = 2011-12-12T10:49:38.500 8677.52113437653 RECEIVE_FREQ_2 = 2011-12-12T10:49:39.500 8676.84828758240 RECEIVE_FREQ_2 = 2011-12-12T10:49:40.500 8676.18014812469 RECEIVE_FREQ_2 = 2011-12-12T10:49:41.500 8675.50600814819 RECEIVE_FREQ_2 = 2011-12-12T10:49:42.500 8674.83432102203 RECEIVE_FREQ_2 = 2011-12-12T10:49:43.500 8674.16328525543 RECEIVE_FREQ_2 = 2011-12-12T10:49:44.500 8673.48816299438 RECEIVE_FREQ_2 = 2011-12-12T10:49:45.500 8672.81961345673 RECEIVE_FREQ_2 = 2011-12-12T10:49:46.500 8672.14797401428 RECEIVE_FREQ_2 = 2011-12-12T10:49:47.500 8671.47177314758 RECEIVE_FREQ_2 = 2011-12-12T10:49:48.500 8670.80366992950 RECEIVE_FREQ_2 = 2011-12-12T10:49:49.500 8670.13068675995 RECEIVE_FREQ_2 = 2011-12-12T10:49:50.500 8669.45873260498 RECEIVE_FREQ_2 = 2011-12-12T10:49:51.500 8668.78472709656 RECEIVE_FREQ_2 = 2011-12-12T10:49:52.500 8668.11451435089 RECEIVE_FREQ_2 = 2011-12-12T10:49:53.500 8667.43553638458 RECEIVE_FREQ_2 = 2011-12-12T10:49:54.500 8666.76632881165 RECEIVE_FREQ_2 = 2011-12-12T10:49:55.500 8666.08794116974 RECEIVE_FREQ_2 = 2011-12-12T10:49:56.500 8665.42109203339 RECEIVE_FREQ_2 = 2011-12-12T10:49:57.500 8664.75168132782 RECEIVE_FREQ_2 = 2011-12-12T10:49:58.500 8664.08062744141 RECEIVE_FREQ_2 = 2011-12-12T10:49:59.500 8663.40501689911 RECEIVE_FREQ_2 = 2011-12-12T10:50:00.500 8662.73415374756 RECEIVE_FREQ_2 = 2011-12-12T10:50:01.500 8662.06369018555 RECEIVE_FREQ_2 = 2011-12-12T10:50:02.500 8661.38889312744 RECEIVE_FREQ_2 = 2011-12-12T10:50:03.500 8660.72052860260 RECEIVE_FREQ_2 = 2011-12-12T10:50:04.500 8660.05060863495 RECEIVE_FREQ_2 = 2011-12-12T10:50:05.500 8659.37391185760 RECEIVE_FREQ_2 = 2011-12-12T10:50:06.500 8658.69960880280 RECEIVE_FREQ_2 = 2011-12-12T10:50:07.500 8658.03482341766 RECEIVE_FREQ_2 = 2011-12-12T10:50:08.500 8657.36092090607 RECEIVE_FREQ_2 = 2011-12-12T10:50:09.500 8656.69013214111 RECEIVE_FREQ_2 = 2011-12-12T10:50:10.500 8656.01736545563 RECEIVE_FREQ_2 = 2011-12-12T10:50:11.500 8655.34406661987 RECEIVE_FREQ_2 = 2011-12-12T10:50:12.500 8654.67213916779 RECEIVE_FREQ_2 = 2011-12-12T10:50:13.500 8654.00302791595 RECEIVE_FREQ_2 = 2011-12-12T10:50:14.500 8653.32884216309 RECEIVE_FREQ_2 = 2011-12-12T10:50:15.500 8652.65795230865 RECEIVE_FREQ_2 = 2011-12-12T10:50:16.500 8651.98959445953 RECEIVE_FREQ_2 = 2011-12-12T10:50:17.500 8651.31326007843 RECEIVE_FREQ_2 = 2011-12-12T10:50:18.500 8650.64500617981 RECEIVE_FREQ_2 = 2011-12-12T10:50:19.500 8649.97248172760 RECEIVE_FREQ_2 = 2011-12-12T10:50:20.500 8649.29794597626 RECEIVE_FREQ_2 = 2011-12-12T10:50:21.500 8648.62604522705 RECEIVE_FREQ_2 = 2011-12-12T10:50:22.500 8647.95436286926 RECEIVE_FREQ_2 = 2011-12-12T10:50:23.500 8647.27933979034 RECEIVE_FREQ_2 = 2011-12-12T10:50:24.500 8646.61243152618 RECEIVE_FREQ_2 = 2011-12-12T10:50:25.500 8645.94025421143 RECEIVE_FREQ_2 = 2011-12-12T10:50:26.500 8645.26593303680 RECEIVE_FREQ_2 = 2011-12-12T10:50:27.500 8644.59146022797 RECEIVE_FREQ_2 = 2011-12-12T10:50:28.500 8643.92410564423 RECEIVE_FREQ_2 = 2011-12-12T10:50:29.500 8643.25164890289 RECEIVE_FREQ_2 = 2011-12-12T10:50:30.500 8642.57785987854 RECEIVE_FREQ_2 = 2011-12-12T10:50:31.500 8641.90346908569 RECEIVE_FREQ_2 = 2011-12-12T10:50:32.500 8641.23416328430 RECEIVE_FREQ_2 = 2011-12-12T10:50:33.500 8640.56061553955 RECEIVE_FREQ_2 = 2011-12-12T10:50:34.500 8639.89000415802 RECEIVE_FREQ_2 = 2011-12-12T10:50:35.500 8639.21552371979 RECEIVE_FREQ_2 = 2011-12-12T10:50:36.500 8638.54054355621 RECEIVE_FREQ_2 = 2011-12-12T10:50:37.500 8637.86985492706 RECEIVE_FREQ_2 = 2011-12-12T10:50:38.500 8637.19653606415 RECEIVE_FREQ_2 = 2011-12-12T10:50:39.500 8636.52766513824 RECEIVE_FREQ_2 = 2011-12-12T10:50:40.500 8635.85702896118 RECEIVE_FREQ_2 = 2011-12-12T10:50:41.500 8635.18103504181 RECEIVE_FREQ_2 = 2011-12-12T10:50:42.500 8634.51200580597 RECEIVE_FREQ_2 = 2011-12-12T10:50:43.500 8633.83735275269 RECEIVE_FREQ_2 = 2011-12-12T10:50:44.500 8633.16475105286 RECEIVE_FREQ_2 = 2011-12-12T10:50:45.500 8632.49166584015 RECEIVE_FREQ_2 = 2011-12-12T10:50:46.500 8631.82467842102 RECEIVE_FREQ_2 = 2011-12-12T10:50:47.500 8631.14791488647 RECEIVE_FREQ_2 = 2011-12-12T10:50:48.500 8630.47442722321 RECEIVE_FREQ_2 = 2011-12-12T10:50:49.500 8629.79914855957 RECEIVE_FREQ_2 = 2011-12-12T10:50:50.500 8629.13099479675 RECEIVE_FREQ_2 = 2011-12-12T10:50:51.500 8628.45704555511 RECEIVE_FREQ_2 = 2011-12-12T10:50:52.500 8627.78340911865 RECEIVE_FREQ_2 = 2011-12-12T10:50:53.500 8627.11071681976 RECEIVE_FREQ_2 = 2011-12-12T10:50:54.500 8626.44310092926 RECEIVE_FREQ_2 = 2011-12-12T10:50:55.500 8625.76644897461 RECEIVE_FREQ_2 = 2011-12-12T10:50:56.500 8625.10096931458 RECEIVE_FREQ_2 = 2011-12-12T10:50:57.500 8624.42344760895 RECEIVE_FREQ_2 = 2011-12-12T10:50:58.500 8623.75321292877 RECEIVE_FREQ_2 = 2011-12-12T10:50:59.500 8623.08287429810 RECEIVE_FREQ_2 = 2011-12-12T10:51:00.500 8622.40706157684 RECEIVE_FREQ_2 = 2011-12-12T10:51:01.500 8621.73505401611 RECEIVE_FREQ_2 = 2011-12-12T10:51:02.500 8621.06492233276 RECEIVE_FREQ_2 = 2011-12-12T10:51:03.500 8620.39008617401 RECEIVE_FREQ_2 = 2011-12-12T10:51:04.500 8619.72167587280 RECEIVE_FREQ_2 = 2011-12-12T10:51:05.500 8619.04218959808 RECEIVE_FREQ_2 = 2011-12-12T10:51:06.500 8618.37490940094 RECEIVE_FREQ_2 = 2011-12-12T10:51:07.500 8617.70328140259 RECEIVE_FREQ_2 = 2011-12-12T10:51:08.500 8617.02892684937 RECEIVE_FREQ_2 = 2011-12-12T10:51:09.500 8616.35627937317 RECEIVE_FREQ_2 = 2011-12-12T10:51:10.500 8615.68208026886 RECEIVE_FREQ_2 = 2011-12-12T10:51:11.500 8615.01054191589 RECEIVE_FREQ_2 = 2011-12-12T10:51:12.500 8614.33677864075 RECEIVE_FREQ_2 = 2011-12-12T10:51:13.500 8613.67409133911 RECEIVE_FREQ_2 = 2011-12-12T10:51:14.500 8612.99463844299 RECEIVE_FREQ_2 = 2011-12-12T10:51:15.500 8612.32846164703 RECEIVE_FREQ_2 = 2011-12-12T10:51:16.500 8611.65275001526 RECEIVE_FREQ_2 = 2011-12-12T10:51:17.500 8610.98346996307 RECEIVE_FREQ_2 = 2011-12-12T10:51:18.500 8610.31269359589 RECEIVE_FREQ_2 = 2011-12-12T10:51:19.500 8609.63970375061 RECEIVE_FREQ_2 = 2011-12-12T10:51:20.500 8608.96346473694 RECEIVE_FREQ_2 = 2011-12-12T10:51:21.500 8608.29381084442 RECEIVE_FREQ_2 = 2011-12-12T10:51:22.500 8607.61989593506 RECEIVE_FREQ_2 = 2011-12-12T10:51:23.500 8606.94847583771 RECEIVE_FREQ_2 = 2011-12-12T10:51:24.500 8606.27357387543 RECEIVE_FREQ_2 = 2011-12-12T10:51:25.500 8605.60604953766 RECEIVE_FREQ_2 = 2011-12-12T10:51:26.500 8604.93218326569 RECEIVE_FREQ_2 = 2011-12-12T10:51:27.500 8604.26213455200 RECEIVE_FREQ_2 = 2011-12-12T10:51:28.500 8603.58936977386 RECEIVE_FREQ_2 = 2011-12-12T10:51:29.500 8602.91457080841 RECEIVE_FREQ_2 = 2011-12-12T10:51:30.500 8602.24279975891 RECEIVE_FREQ_2 = 2011-12-12T10:51:31.500 8601.57268333435 RECEIVE_FREQ_2 = 2011-12-12T10:51:32.500 8600.89993953705 RECEIVE_FREQ_2 = 2011-12-12T10:51:33.500 8600.23127937317 RECEIVE_FREQ_2 = 2011-12-12T10:51:34.500 8599.55214023590 RECEIVE_FREQ_2 = 2011-12-12T10:51:35.500 8598.88637065887 RECEIVE_FREQ_2 = 2011-12-12T10:51:36.500 8598.20791912079 RECEIVE_FREQ_2 = 2011-12-12T10:51:37.500 8597.53432941437 RECEIVE_FREQ_2 = 2011-12-12T10:51:38.500 8596.86495208740 RECEIVE_FREQ_2 = 2011-12-12T10:51:39.500 8596.19164752960 RECEIVE_FREQ_2 = 2011-12-12T10:51:40.500 8595.51686859131 RECEIVE_FREQ_2 = 2011-12-12T10:51:41.500 8594.84628486633 RECEIVE_FREQ_2 = 2011-12-12T10:51:42.500 8594.17160511017 RECEIVE_FREQ_2 = 2011-12-12T10:51:43.500 8593.49763011932 RECEIVE_FREQ_2 = 2011-12-12T10:51:44.500 8592.82581806183 RECEIVE_FREQ_2 = 2011-12-12T10:51:45.500 8592.15789508820 RECEIVE_FREQ_2 = 2011-12-12T10:51:46.500 8591.48628330231 RECEIVE_FREQ_2 = 2011-12-12T10:51:47.500 8590.81217861176 RECEIVE_FREQ_2 = 2011-12-12T10:51:48.500 8590.14375877380 RECEIVE_FREQ_2 = 2011-12-12T10:51:49.500 8589.46805191040 RECEIVE_FREQ_2 = 2011-12-12T10:51:50.500 8588.79630947113 RECEIVE_FREQ_2 = 2011-12-12T10:51:51.500 8588.12833786011 RECEIVE_FREQ_2 = 2011-12-12T10:51:52.500 8587.44667339325 RECEIVE_FREQ_2 = 2011-12-12T10:51:53.500 8586.77429962158 RECEIVE_FREQ_2 = 2011-12-12T10:51:54.500 8586.10249996185 RECEIVE_FREQ_2 = 2011-12-12T10:51:55.500 8585.43102931976 RECEIVE_FREQ_2 = 2011-12-12T10:51:56.500 8584.75934410095 RECEIVE_FREQ_2 = 2011-12-12T10:51:57.500 8584.08301925659 RECEIVE_FREQ_2 = 2011-12-12T10:51:58.500 8583.41579818726 RECEIVE_FREQ_2 = 2011-12-12T10:51:59.500 8582.74392890930 RECEIVE_FREQ_2 = 2011-12-12T10:52:00.500 8582.07603263855 RECEIVE_FREQ_2 = 2011-12-12T10:52:01.500 8581.39602947235 RECEIVE_FREQ_2 = 2011-12-12T10:52:02.500 8580.72827529907 RECEIVE_FREQ_2 = 2011-12-12T10:52:03.500 8580.05236053467 RECEIVE_FREQ_2 = 2011-12-12T10:52:04.500 8579.37908935547 RECEIVE_FREQ_2 = 2011-12-12T10:52:05.500 8578.70618438721 RECEIVE_FREQ_2 = 2011-12-12T10:52:06.500 8578.03676986694 RECEIVE_FREQ_2 = 2011-12-12T10:52:07.500 8577.36529541016 RECEIVE_FREQ_2 = 2011-12-12T10:52:08.500 8576.68953895569 RECEIVE_FREQ_2 = 2011-12-12T10:52:09.500 8576.02054500580 RECEIVE_FREQ_2 = 2011-12-12T10:52:10.500 8575.34156990051 RECEIVE_FREQ_2 = 2011-12-12T10:52:11.500 8574.67548274994 RECEIVE_FREQ_2 = 2011-12-12T10:52:12.500 8574.00425624847 RECEIVE_FREQ_2 = 2011-12-12T10:52:13.500 8573.32419013977 RECEIVE_FREQ_2 = 2011-12-12T10:52:14.500 8572.65787506104 RECEIVE_FREQ_2 = 2011-12-12T10:52:15.500 8571.98149490356 RECEIVE_FREQ_2 = 2011-12-12T10:52:16.500 8571.30861854553 RECEIVE_FREQ_2 = 2011-12-12T10:52:17.500 8570.63613986969 RECEIVE_FREQ_2 = 2011-12-12T10:52:18.500 8569.96485424042 RECEIVE_FREQ_2 = 2011-12-12T10:52:19.500 8569.29679298401 RECEIVE_FREQ_2 = 2011-12-12T10:52:20.500 8568.62125492096 RECEIVE_FREQ_2 = 2011-12-12T10:52:21.500 8567.94872665405 RECEIVE_FREQ_2 = 2011-12-12T10:52:22.500 8567.27912902832 RECEIVE_FREQ_2 = 2011-12-12T10:52:23.500 8566.60486984253 RECEIVE_FREQ_2 = 2011-12-12T10:52:24.500 8565.92830562592 RECEIVE_FREQ_2 = 2011-12-12T10:52:25.500 8565.25897693634 RECEIVE_FREQ_2 = 2011-12-12T10:52:26.500 8564.59083271027 RECEIVE_FREQ_2 = 2011-12-12T10:52:27.500 8563.91919231415 RECEIVE_FREQ_2 = 2011-12-12T10:52:28.500 8563.24203777313 RECEIVE_FREQ_2 = 2011-12-12T10:52:29.500 8562.56702232361 RECEIVE_FREQ_2 = 2011-12-12T10:52:30.500 8561.90632820129 RECEIVE_FREQ_2 = 2011-12-12T10:52:31.500 8561.22764873505 RECEIVE_FREQ_2 = 2011-12-12T10:52:32.500 8560.55157947540 RECEIVE_FREQ_2 = 2011-12-12T10:52:33.500 8559.88188552856 RECEIVE_FREQ_2 = 2011-12-12T10:52:34.500 8559.21210670471 RECEIVE_FREQ_2 = 2011-12-12T10:52:35.500 8558.53691768646 RECEIVE_FREQ_2 = 2011-12-12T10:52:36.500 8557.86130428314 RECEIVE_FREQ_2 = 2011-12-12T10:52:37.500 8557.18744564056 RECEIVE_FREQ_2 = 2011-12-12T10:52:38.500 8556.52042865753 RECEIVE_FREQ_2 = 2011-12-12T10:52:39.500 8555.84315395355 RECEIVE_FREQ_2 = 2011-12-12T10:52:40.500 8555.17918205261 RECEIVE_FREQ_2 = 2011-12-12T10:52:41.500 8554.50316143036 RECEIVE_FREQ_2 = 2011-12-12T10:52:42.500 8553.83128547668 RECEIVE_FREQ_2 = 2011-12-12T10:52:43.500 8553.15240955353 RECEIVE_FREQ_2 = 2011-12-12T10:52:44.500 8552.48450946808 RECEIVE_FREQ_2 = 2011-12-12T10:52:45.500 8551.81229972839 RECEIVE_FREQ_2 = 2011-12-12T10:52:46.500 8551.13651657104 RECEIVE_FREQ_2 = 2011-12-12T10:52:47.500 8550.46532630920 RECEIVE_FREQ_2 = 2011-12-12T10:52:48.500 8549.79294109344 RECEIVE_FREQ_2 = 2011-12-12T10:52:49.500 8549.12185382843 RECEIVE_FREQ_2 = 2011-12-12T10:52:50.500 8548.45165729523 RECEIVE_FREQ_2 = 2011-12-12T10:52:51.500 8547.77160453796 RECEIVE_FREQ_2 = 2011-12-12T10:52:52.500 8547.10773754120 RECEIVE_FREQ_2 = 2011-12-12T10:52:53.500 8546.43650817871 RECEIVE_FREQ_2 = 2011-12-12T10:52:54.500 8545.75825119019 RECEIVE_FREQ_2 = 2011-12-12T10:52:55.500 8545.08123207092 RECEIVE_FREQ_2 = 2011-12-12T10:52:56.500 8544.41242885590 RECEIVE_FREQ_2 = 2011-12-12T10:52:57.500 8543.73659992218 RECEIVE_FREQ_2 = 2011-12-12T10:52:58.500 8543.06745815277 RECEIVE_FREQ_2 = 2011-12-12T10:52:59.500 8542.39632034302 RECEIVE_FREQ_2 = 2011-12-12T10:53:00.500 8541.72541999817 RECEIVE_FREQ_2 = 2011-12-12T10:53:01.500 8541.05063056946 RECEIVE_FREQ_2 = 2011-12-12T10:53:02.500 8540.38067245483 RECEIVE_FREQ_2 = 2011-12-12T10:53:03.500 8539.70756721497 RECEIVE_FREQ_2 = 2011-12-12T10:53:04.500 8539.03332233429 RECEIVE_FREQ_2 = 2011-12-12T10:53:05.500 8538.36391353607 RECEIVE_FREQ_2 = 2011-12-12T10:53:06.500 8537.68638896942 RECEIVE_FREQ_2 = 2011-12-12T10:53:07.500 8537.01512718201 RECEIVE_FREQ_2 = 2011-12-12T10:53:08.500 8536.34529590607 RECEIVE_FREQ_2 = 2011-12-12T10:53:09.500 8535.67143344879 RECEIVE_FREQ_2 = 2011-12-12T10:53:10.500 8534.99793529510 RECEIVE_FREQ_2 = 2011-12-12T10:53:11.500 8534.32881927490 RECEIVE_FREQ_2 = 2011-12-12T10:53:12.500 8533.65485954285 RECEIVE_FREQ_2 = 2011-12-12T10:53:13.500 8532.98506259918 RECEIVE_FREQ_2 = 2011-12-12T10:53:14.500 8532.30709934235 RECEIVE_FREQ_2 = 2011-12-12T10:53:15.500 8531.63404560089 RECEIVE_FREQ_2 = 2011-12-12T10:53:16.500 8530.95912075043 RECEIVE_FREQ_2 = 2011-12-12T10:53:17.500 8530.28717517853 RECEIVE_FREQ_2 = 2011-12-12T10:53:18.500 8529.61807155609 RECEIVE_FREQ_2 = 2011-12-12T10:53:19.500 8528.94312953949 RECEIVE_FREQ_2 = 2011-12-12T10:53:20.500 8528.27957057953 RECEIVE_FREQ_2 = 2011-12-12T10:53:21.500 8527.60486698151 RECEIVE_FREQ_2 = 2011-12-12T10:53:22.500 8526.92828559875 RECEIVE_FREQ_2 = 2011-12-12T10:53:23.500 8526.25874423981 RECEIVE_FREQ_2 = 2011-12-12T10:53:24.500 8525.58401107788 RECEIVE_FREQ_2 = 2011-12-12T10:53:25.500 8524.90782928467 RECEIVE_FREQ_2 = 2011-12-12T10:53:26.500 8524.23424053192 RECEIVE_FREQ_2 = 2011-12-12T10:53:27.500 8523.56052684784 RECEIVE_FREQ_2 = 2011-12-12T10:53:28.500 8522.89073276520 RECEIVE_FREQ_2 = 2011-12-12T10:53:29.500 8522.22136783600 RECEIVE_FREQ_2 = 2011-12-12T10:53:30.500 8521.54579734802 RECEIVE_FREQ_2 = 2011-12-12T10:53:31.500 8520.87047290802 RECEIVE_FREQ_2 = 2011-12-12T10:53:32.500 8520.19589805603 RECEIVE_FREQ_2 = 2011-12-12T10:53:33.500 8519.53147697449 RECEIVE_FREQ_2 = 2011-12-12T10:53:34.500 8518.85571575165 RECEIVE_FREQ_2 = 2011-12-12T10:53:35.500 8518.18464565277 RECEIVE_FREQ_2 = 2011-12-12T10:53:36.500 8517.50726032257 RECEIVE_FREQ_2 = 2011-12-12T10:53:37.500 8516.83518314362 RECEIVE_FREQ_2 = 2011-12-12T10:53:38.500 8516.16399002075 RECEIVE_FREQ_2 = 2011-12-12T10:53:39.500 8515.49435138702 RECEIVE_FREQ_2 = 2011-12-12T10:53:40.500 8514.82402038574 RECEIVE_FREQ_2 = 2011-12-12T10:53:41.500 8514.14509391785 RECEIVE_FREQ_2 = 2011-12-12T10:53:42.500 8513.47524261475 RECEIVE_FREQ_2 = 2011-12-12T10:53:43.500 8512.80108642578 RECEIVE_FREQ_2 = 2011-12-12T10:53:44.500 8512.13275623322 RECEIVE_FREQ_2 = 2011-12-12T10:53:45.500 8511.45666027069 RECEIVE_FREQ_2 = 2011-12-12T10:53:46.500 8510.78445720673 RECEIVE_FREQ_2 = 2011-12-12T10:53:47.500 8510.10884761810 RECEIVE_FREQ_2 = 2011-12-12T10:53:48.500 8509.43829917908 RECEIVE_FREQ_2 = 2011-12-12T10:53:49.500 8508.76600265503 RECEIVE_FREQ_2 = 2011-12-12T10:53:50.500 8508.09199810028 RECEIVE_FREQ_2 = 2011-12-12T10:53:51.500 8507.42206764221 RECEIVE_FREQ_2 = 2011-12-12T10:53:52.500 8506.74649429321 RECEIVE_FREQ_2 = 2011-12-12T10:53:53.500 8506.08027267456 RECEIVE_FREQ_2 = 2011-12-12T10:53:54.500 8505.40266418457 RECEIVE_FREQ_2 = 2011-12-12T10:53:55.500 8504.73496627808 RECEIVE_FREQ_2 = 2011-12-12T10:53:56.500 8504.05689907074 RECEIVE_FREQ_2 = 2011-12-12T10:53:57.500 8503.38719367981 RECEIVE_FREQ_2 = 2011-12-12T10:53:58.500 8502.71247673035 RECEIVE_FREQ_2 = 2011-12-12T10:53:59.500 8502.04134273529 RECEIVE_FREQ_2 = 2011-12-12T10:54:00.500 8501.36868286133 RECEIVE_FREQ_2 = 2011-12-12T10:54:01.500 8500.69639015198 RECEIVE_FREQ_2 = 2011-12-12T10:54:02.500 8500.02220153809 RECEIVE_FREQ_2 = 2011-12-12T10:54:03.500 8499.35051345825 RECEIVE_FREQ_2 = 2011-12-12T10:54:04.500 8498.67812347412 RECEIVE_FREQ_2 = 2011-12-12T10:54:05.500 8498.00371742249 RECEIVE_FREQ_2 = 2011-12-12T10:54:06.500 8497.33221244812 RECEIVE_FREQ_2 = 2011-12-12T10:54:07.500 8496.65773010254 RECEIVE_FREQ_2 = 2011-12-12T10:54:08.500 8495.99195384979 RECEIVE_FREQ_2 = 2011-12-12T10:54:09.500 8495.31282424927 RECEIVE_FREQ_2 = 2011-12-12T10:54:10.500 8494.64364147186 RECEIVE_FREQ_2 = 2011-12-12T10:54:11.500 8493.97139930725 RECEIVE_FREQ_2 = 2011-12-12T10:54:12.500 8493.29571914673 RECEIVE_FREQ_2 = 2011-12-12T10:54:13.500 8492.62192821503 RECEIVE_FREQ_2 = 2011-12-12T10:54:14.500 8491.95101165771 RECEIVE_FREQ_2 = 2011-12-12T10:54:15.500 8491.27672576904 RECEIVE_FREQ_2 = 2011-12-12T10:54:16.500 8490.60269069672 RECEIVE_FREQ_2 = 2011-12-12T10:54:17.500 8489.93065166473 RECEIVE_FREQ_2 = 2011-12-12T10:54:18.500 8489.26098442078 RECEIVE_FREQ_2 = 2011-12-12T10:54:19.500 8488.58621311188 RECEIVE_FREQ_2 = 2011-12-12T10:54:20.500 8487.91118526459 RECEIVE_FREQ_2 = 2011-12-12T10:54:21.500 8487.24110317230 RECEIVE_FREQ_2 = 2011-12-12T10:54:22.500 8486.56992053986 RECEIVE_FREQ_2 = 2011-12-12T10:54:23.500 8485.89521980286 RECEIVE_FREQ_2 = 2011-12-12T10:54:24.500 8485.22573852539 RECEIVE_FREQ_2 = 2011-12-12T10:54:25.500 8484.54972457886 RECEIVE_FREQ_2 = 2011-12-12T10:54:26.500 8483.87898635864 RECEIVE_FREQ_2 = 2011-12-12T10:54:27.500 8483.20447444916 RECEIVE_FREQ_2 = 2011-12-12T10:54:28.500 8482.53126621246 RECEIVE_FREQ_2 = 2011-12-12T10:54:29.500 8481.85865211487 RECEIVE_FREQ_2 = 2011-12-12T10:54:30.500 8481.18358898163 RECEIVE_FREQ_2 = 2011-12-12T10:54:31.500 8480.51470947266 RECEIVE_FREQ_2 = 2011-12-12T10:54:32.500 8479.83770656586 RECEIVE_FREQ_2 = 2011-12-12T10:54:33.500 8479.16540813446 RECEIVE_FREQ_2 = 2011-12-12T10:54:34.500 8478.49857044220 RECEIVE_FREQ_2 = 2011-12-12T10:54:35.500 8477.82205772400 RECEIVE_FREQ_2 = 2011-12-12T10:54:36.500 8477.14930820465 RECEIVE_FREQ_2 = 2011-12-12T10:54:37.500 8476.47563076019 RECEIVE_FREQ_2 = 2011-12-12T10:54:38.500 8475.80143547058 RECEIVE_FREQ_2 = 2011-12-12T10:54:39.500 8475.12899303436 RECEIVE_FREQ_2 = 2011-12-12T10:54:40.500 8474.45594024658 RECEIVE_FREQ_2 = 2011-12-12T10:54:41.500 8473.78482437134 RECEIVE_FREQ_2 = 2011-12-12T10:54:42.500 8473.10933685303 RECEIVE_FREQ_2 = 2011-12-12T10:54:43.500 8472.43972873688 RECEIVE_FREQ_2 = 2011-12-12T10:54:44.500 8471.76442337036 RECEIVE_FREQ_2 = 2011-12-12T10:54:45.500 8471.08958053589 RECEIVE_FREQ_2 = 2011-12-12T10:54:46.500 8470.41971302032 RECEIVE_FREQ_2 = 2011-12-12T10:54:47.500 8469.74968147278 RECEIVE_FREQ_2 = 2011-12-12T10:54:48.500 8469.07692909241 RECEIVE_FREQ_2 = 2011-12-12T10:54:49.500 8468.39979553223 RECEIVE_FREQ_2 = 2011-12-12T10:54:50.500 8467.73089599609 RECEIVE_FREQ_2 = 2011-12-12T10:54:51.500 8467.06133460999 RECEIVE_FREQ_2 = 2011-12-12T10:54:52.500 8466.38263416290 RECEIVE_FREQ_2 = 2011-12-12T10:54:53.500 8465.70902156830 RECEIVE_FREQ_2 = 2011-12-12T10:54:54.500 8465.03958892822 RECEIVE_FREQ_2 = 2011-12-12T10:54:55.500 8464.36407470703 RECEIVE_FREQ_2 = 2011-12-12T10:54:56.500 8463.69753265381 RECEIVE_FREQ_2 = 2011-12-12T10:54:57.500 8463.01988506317 RECEIVE_FREQ_2 = 2011-12-12T10:54:58.500 8462.34678173065 RECEIVE_FREQ_2 = 2011-12-12T10:54:59.500 8461.67308712006 RECEIVE_FREQ_2 = 2011-12-12T10:55:00.500 8461.00015830994 RECEIVE_FREQ_2 = 2011-12-12T10:55:01.500 8460.32902812958 RECEIVE_FREQ_2 = 2011-12-12T10:55:02.500 8459.65477943420 RECEIVE_FREQ_2 = 2011-12-12T10:55:03.500 8458.98202610016 RECEIVE_FREQ_2 = 2011-12-12T10:55:04.500 8458.30443191528 RECEIVE_FREQ_2 = 2011-12-12T10:55:05.500 8457.63915920258 RECEIVE_FREQ_2 = 2011-12-12T10:55:06.500 8456.96257305145 RECEIVE_FREQ_2 = 2011-12-12T10:55:07.500 8456.28844547272 RECEIVE_FREQ_2 = 2011-12-12T10:55:08.500 8455.62021446228 RECEIVE_FREQ_2 = 2011-12-12T10:55:09.500 8454.94420814514 RECEIVE_FREQ_2 = 2011-12-12T10:55:10.500 8454.27777862549 RECEIVE_FREQ_2 = 2011-12-12T10:55:11.500 8453.60478973389 RECEIVE_FREQ_2 = 2011-12-12T10:55:12.500 8452.93233394623 RECEIVE_FREQ_2 = 2011-12-12T10:55:13.500 8452.25209045410 RECEIVE_FREQ_2 = 2011-12-12T10:55:14.500 8451.57936573029 RECEIVE_FREQ_2 = 2011-12-12T10:55:15.500 8450.90749454498 RECEIVE_FREQ_2 = 2011-12-12T10:55:16.500 8450.23424053192 RECEIVE_FREQ_2 = 2011-12-12T10:55:17.500 8449.56939220428 RECEIVE_FREQ_2 = 2011-12-12T10:55:18.500 8448.89146518707 RECEIVE_FREQ_2 = 2011-12-12T10:55:19.500 8448.21642971039 RECEIVE_FREQ_2 = 2011-12-12T10:55:20.500 8447.54198837280 RECEIVE_FREQ_2 = 2011-12-12T10:55:21.500 8446.87860488892 RECEIVE_FREQ_2 = 2011-12-12T10:55:22.500 8446.20531558990 RECEIVE_FREQ_2 = 2011-12-12T10:55:23.500 8445.53002929688 RECEIVE_FREQ_2 = 2011-12-12T10:55:24.500 8444.85146808624 RECEIVE_FREQ_2 = 2011-12-12T10:55:25.500 8444.18409347534 RECEIVE_FREQ_2 = 2011-12-12T10:55:26.500 8443.50632953644 RECEIVE_FREQ_2 = 2011-12-12T10:55:27.500 8442.83571910858 RECEIVE_FREQ_2 = 2011-12-12T10:55:28.500 8442.16565799713 RECEIVE_FREQ_2 = 2011-12-12T10:55:29.500 8441.49165916443 RECEIVE_FREQ_2 = 2011-12-12T10:55:30.500 8440.81331253052 RECEIVE_FREQ_2 = 2011-12-12T10:55:31.500 8440.14376068115 RECEIVE_FREQ_2 = 2011-12-12T10:55:32.500 8439.47171306610 RECEIVE_FREQ_2 = 2011-12-12T10:55:33.500 8438.80237960815 RECEIVE_FREQ_2 = 2011-12-12T10:55:34.500 8438.12656021118 RECEIVE_FREQ_2 = 2011-12-12T10:55:35.500 8437.45297718048 RECEIVE_FREQ_2 = 2011-12-12T10:55:36.500 8436.78627490997 RECEIVE_FREQ_2 = 2011-12-12T10:55:37.500 8436.10709953308 RECEIVE_FREQ_2 = 2011-12-12T10:55:38.500 8435.43430137634 RECEIVE_FREQ_2 = 2011-12-12T10:55:39.500 8434.76058864594 RECEIVE_FREQ_2 = 2011-12-12T10:55:40.500 8434.08770275116 RECEIVE_FREQ_2 = 2011-12-12T10:55:41.500 8433.41349029541 RECEIVE_FREQ_2 = 2011-12-12T10:55:42.500 8432.73939800262 RECEIVE_FREQ_2 = 2011-12-12T10:55:43.500 8432.06421947479 RECEIVE_FREQ_2 = 2011-12-12T10:55:44.500 8431.39129543304 RECEIVE_FREQ_2 = 2011-12-12T10:55:45.500 8430.71849346161 RECEIVE_FREQ_2 = 2011-12-12T10:55:46.500 8430.04789829254 RECEIVE_FREQ_2 = 2011-12-12T10:55:47.500 8429.37565135956 RECEIVE_FREQ_2 = 2011-12-12T10:55:48.500 8428.69979953766 RECEIVE_FREQ_2 = 2011-12-12T10:55:49.500 8428.02858257294 RECEIVE_FREQ_2 = 2011-12-12T10:55:50.500 8427.36064052582 RECEIVE_FREQ_2 = 2011-12-12T10:55:51.500 8426.68581581116 RECEIVE_FREQ_2 = 2011-12-12T10:55:52.500 8426.01358890533 RECEIVE_FREQ_2 = 2011-12-12T10:55:53.500 8425.33681392670 RECEIVE_FREQ_2 = 2011-12-12T10:55:54.500 8424.66699790955 RECEIVE_FREQ_2 = 2011-12-12T10:55:55.500 8423.99356842041 RECEIVE_FREQ_2 = 2011-12-12T10:55:56.500 8423.31467628479 RECEIVE_FREQ_2 = 2011-12-12T10:55:57.500 8422.64695167542 RECEIVE_FREQ_2 = 2011-12-12T10:55:58.500 8421.97184371948 RECEIVE_FREQ_2 = 2011-12-12T10:55:59.500 8421.29939556122 RECEIVE_FREQ_2 = 2011-12-12T10:56:00.500 8420.62453842163 RECEIVE_FREQ_2 = 2011-12-12T10:56:01.500 8419.95375728607 RECEIVE_FREQ_2 = 2011-12-12T10:56:02.500 8419.27917385101 RECEIVE_FREQ_2 = 2011-12-12T10:56:03.500 8418.60817909241 RECEIVE_FREQ_2 = 2011-12-12T10:56:04.500 8417.92987346649 RECEIVE_FREQ_2 = 2011-12-12T10:56:05.500 8417.26312255859 RECEIVE_FREQ_2 = 2011-12-12T10:56:06.500 8416.58738327026 RECEIVE_FREQ_2 = 2011-12-12T10:56:07.500 8415.91288280487 RECEIVE_FREQ_2 = 2011-12-12T10:56:08.500 8415.24161529541 RECEIVE_FREQ_2 = 2011-12-12T10:56:09.500 8414.56899070740 RECEIVE_FREQ_2 = 2011-12-12T10:56:10.500 8413.89547824860 RECEIVE_FREQ_2 = 2011-12-12T10:56:11.500 8413.22470760345 RECEIVE_FREQ_2 = 2011-12-12T10:56:12.500 8412.54948902130 RECEIVE_FREQ_2 = 2011-12-12T10:56:13.500 8411.87989997864 RECEIVE_FREQ_2 = 2011-12-12T10:56:14.500 8411.20772933960 RECEIVE_FREQ_2 = 2011-12-12T10:56:15.500 8410.52985763550 RECEIVE_FREQ_2 = 2011-12-12T10:56:16.500 8409.86056518555 RECEIVE_FREQ_2 = 2011-12-12T10:56:17.500 8409.18536853790 RECEIVE_FREQ_2 = 2011-12-12T10:56:18.500 8408.51996040344 RECEIVE_FREQ_2 = 2011-12-12T10:56:19.500 8407.83738422394 RECEIVE_FREQ_2 = 2011-12-12T10:56:20.500 8407.17104434967 RECEIVE_FREQ_2 = 2011-12-12T10:56:21.500 8406.49386310577 RECEIVE_FREQ_2 = 2011-12-12T10:56:22.500 8405.82559108734 RECEIVE_FREQ_2 = 2011-12-12T10:56:23.500 8405.14588642120 RECEIVE_FREQ_2 = 2011-12-12T10:56:24.500 8404.47803115845 RECEIVE_FREQ_2 = 2011-12-12T10:56:25.500 8403.80404663086 RECEIVE_FREQ_2 = 2011-12-12T10:56:26.500 8403.12940979004 RECEIVE_FREQ_2 = 2011-12-12T10:56:27.500 8402.45896720886 RECEIVE_FREQ_2 = 2011-12-12T10:56:28.500 8401.78425788879 RECEIVE_FREQ_2 = 2011-12-12T10:56:29.500 8401.10929775238 RECEIVE_FREQ_2 = 2011-12-12T10:56:30.500 8400.43856430054 RECEIVE_FREQ_2 = 2011-12-12T10:56:31.500 8399.76794338226 RECEIVE_FREQ_2 = 2011-12-12T10:56:32.500 8399.09753894806 RECEIVE_FREQ_2 = 2011-12-12T10:56:33.500 8398.42210865021 RECEIVE_FREQ_2 = 2011-12-12T10:56:34.500 8397.74724578857 RECEIVE_FREQ_2 = 2011-12-12T10:56:35.500 8397.07955265045 RECEIVE_FREQ_2 = 2011-12-12T10:56:36.500 8396.40046596527 RECEIVE_FREQ_2 = 2011-12-12T10:56:37.500 8395.72841453552 RECEIVE_FREQ_2 = 2011-12-12T10:56:38.500 8395.06247043610 RECEIVE_FREQ_2 = 2011-12-12T10:56:39.500 8394.38055706024 RECEIVE_FREQ_2 = 2011-12-12T10:56:40.500 8393.71296119690 RECEIVE_FREQ_2 = 2011-12-12T10:56:41.500 8393.03340721130 RECEIVE_FREQ_2 = 2011-12-12T10:56:42.500 8392.36387252808 RECEIVE_FREQ_2 = 2011-12-12T10:56:43.500 8391.69109439850 RECEIVE_FREQ_2 = 2011-12-12T10:56:44.500 8391.01733589172 RECEIVE_FREQ_2 = 2011-12-12T10:56:45.500 8390.33942699432 RECEIVE_FREQ_2 = 2011-12-12T10:56:46.500 8389.67031097412 RECEIVE_FREQ_2 = 2011-12-12T10:56:47.500 8389.00020980835 RECEIVE_FREQ_2 = 2011-12-12T10:56:48.500 8388.32750320435 RECEIVE_FREQ_2 = 2011-12-12T10:56:49.500 8387.64998054504 RECEIVE_FREQ_2 = 2011-12-12T10:56:50.500 8386.97886753082 RECEIVE_FREQ_2 = 2011-12-12T10:56:51.500 8386.30519962311 RECEIVE_FREQ_2 = 2011-12-12T10:56:52.500 8385.63299942017 RECEIVE_FREQ_2 = 2011-12-12T10:56:53.500 8384.95910835266 RECEIVE_FREQ_2 = 2011-12-12T10:56:54.500 8384.28672313690 RECEIVE_FREQ_2 = 2011-12-12T10:56:55.500 8383.61188220978 RECEIVE_FREQ_2 = 2011-12-12T10:56:56.500 8382.93808746338 RECEIVE_FREQ_2 = 2011-12-12T10:56:57.500 8382.26655292511 RECEIVE_FREQ_2 = 2011-12-12T10:56:58.500 8381.58984947205 RECEIVE_FREQ_2 = 2011-12-12T10:56:59.500 8380.91858577728 RECEIVE_FREQ_2 = 2011-12-12T10:57:00.500 8380.24776554108 RECEIVE_FREQ_2 = 2011-12-12T10:57:01.500 8379.57396125793 RECEIVE_FREQ_2 = 2011-12-12T10:57:02.500 8378.89763736725 RECEIVE_FREQ_2 = 2011-12-12T10:57:03.500 8378.23250389099 RECEIVE_FREQ_2 = 2011-12-12T10:57:04.500 8377.55538272858 RECEIVE_FREQ_2 = 2011-12-12T10:57:05.500 8376.88160991669 RECEIVE_FREQ_2 = 2011-12-12T10:57:06.500 8376.20917034149 RECEIVE_FREQ_2 = 2011-12-12T10:57:07.500 8375.53724098206 RECEIVE_FREQ_2 = 2011-12-12T10:57:08.500 8374.86159420013 RECEIVE_FREQ_2 = 2011-12-12T10:57:09.500 8374.18825054169 RECEIVE_FREQ_2 = 2011-12-12T10:57:10.500 8373.51892089844 RECEIVE_FREQ_2 = 2011-12-12T10:57:11.500 8372.84706974030 RECEIVE_FREQ_2 = 2011-12-12T10:57:12.500 8372.17226791382 RECEIVE_FREQ_2 = 2011-12-12T10:57:13.500 8371.50239658356 RECEIVE_FREQ_2 = 2011-12-12T10:57:14.500 8370.82240009308 RECEIVE_FREQ_2 = 2011-12-12T10:57:15.500 8370.15106773376 RECEIVE_FREQ_2 = 2011-12-12T10:57:16.500 8369.47301673889 RECEIVE_FREQ_2 = 2011-12-12T10:57:17.500 8368.80304718018 RECEIVE_FREQ_2 = 2011-12-12T10:57:18.500 8368.13157367706 RECEIVE_FREQ_2 = 2011-12-12T10:57:19.500 8367.45658874512 RECEIVE_FREQ_2 = 2011-12-12T10:57:20.500 8366.78468036652 RECEIVE_FREQ_2 = 2011-12-12T10:57:21.500 8366.11556911469 RECEIVE_FREQ_2 = 2011-12-12T10:57:22.500 8365.43921947479 RECEIVE_FREQ_2 = 2011-12-12T10:57:23.500 8364.76466464996 RECEIVE_FREQ_2 = 2011-12-12T10:57:24.500 8364.09066677094 RECEIVE_FREQ_2 = 2011-12-12T10:57:25.500 8363.41967868805 RECEIVE_FREQ_2 = 2011-12-12T10:57:26.500 8362.74752426147 RECEIVE_FREQ_2 = 2011-12-12T10:57:27.500 8362.07609653473 RECEIVE_FREQ_2 = 2011-12-12T10:57:28.500 8361.40098190308 RECEIVE_FREQ_2 = 2011-12-12T10:57:29.500 8360.73035240173 RECEIVE_FREQ_2 = 2011-12-12T10:57:30.500 8360.05195045471 RECEIVE_FREQ_2 = 2011-12-12T10:57:31.500 8359.38097381592 RECEIVE_FREQ_2 = 2011-12-12T10:57:32.500 8358.70824146271 RECEIVE_FREQ_2 = 2011-12-12T10:57:33.500 8358.03479385376 RECEIVE_FREQ_2 = 2011-12-12T10:57:34.500 8357.35974311829 RECEIVE_FREQ_2 = 2011-12-12T10:57:35.500 8356.68950557709 RECEIVE_FREQ_2 = 2011-12-12T10:57:36.500 8356.01807212830 RECEIVE_FREQ_2 = 2011-12-12T10:57:37.500 8355.34678936005 RECEIVE_FREQ_2 = 2011-12-12T10:57:38.500 8354.67475700378 RECEIVE_FREQ_2 = 2011-12-12T10:57:39.500 8354.00029182434 RECEIVE_FREQ_2 = 2011-12-12T10:57:40.500 8353.32416534424 RECEIVE_FREQ_2 = 2011-12-12T10:57:41.500 8352.65208244324 RECEIVE_FREQ_2 = 2011-12-12T10:57:42.500 8351.98287487030 RECEIVE_FREQ_2 = 2011-12-12T10:57:43.500 8351.30693626404 RECEIVE_FREQ_2 = 2011-12-12T10:57:44.500 8350.62864875793 RECEIVE_FREQ_2 = 2011-12-12T10:57:45.500 8349.95829677582 RECEIVE_FREQ_2 = 2011-12-12T10:57:46.500 8349.28470420837 RECEIVE_FREQ_2 = 2011-12-12T10:57:47.500 8348.61599540710 RECEIVE_FREQ_2 = 2011-12-12T10:57:48.500 8347.93690490723 RECEIVE_FREQ_2 = 2011-12-12T10:57:49.500 8347.26572132111 RECEIVE_FREQ_2 = 2011-12-12T10:57:50.500 8346.59264373779 RECEIVE_FREQ_2 = 2011-12-12T10:57:51.500 8345.92360782623 RECEIVE_FREQ_2 = 2011-12-12T10:57:52.500 8345.24344253540 RECEIVE_FREQ_2 = 2011-12-12T10:57:53.500 8344.57214355469 RECEIVE_FREQ_2 = 2011-12-12T10:57:54.500 8343.89902305603 RECEIVE_FREQ_2 = 2011-12-12T10:57:55.500 8343.22326660156 RECEIVE_FREQ_2 = 2011-12-12T10:57:56.500 8342.55410766602 RECEIVE_FREQ_2 = 2011-12-12T10:57:57.500 8341.88071441650 RECEIVE_FREQ_2 = 2011-12-12T10:57:58.500 8341.21032333374 RECEIVE_FREQ_2 = 2011-12-12T10:57:59.500 8340.53229236603 RECEIVE_FREQ_2 = 2011-12-12T10:58:00.500 8339.86159038544 RECEIVE_FREQ_2 = 2011-12-12T10:58:01.500 8339.18472480774 RECEIVE_FREQ_2 = 2011-12-12T10:58:02.500 8338.51170921326 RECEIVE_FREQ_2 = 2011-12-12T10:58:03.500 8337.84188938141 RECEIVE_FREQ_2 = 2011-12-12T10:58:04.500 8337.16775989532 RECEIVE_FREQ_2 = 2011-12-12T10:58:05.500 8336.49774074554 RECEIVE_FREQ_2 = 2011-12-12T10:58:06.500 8335.82337760925 RECEIVE_FREQ_2 = 2011-12-12T10:58:07.500 8335.15270900726 RECEIVE_FREQ_2 = 2011-12-12T10:58:08.500 8334.48181724548 RECEIVE_FREQ_2 = 2011-12-12T10:58:09.500 8333.80498695374 RECEIVE_FREQ_2 = 2011-12-12T10:58:10.500 8333.13618278503 RECEIVE_FREQ_2 = 2011-12-12T10:58:11.500 8332.46019458771 RECEIVE_FREQ_2 = 2011-12-12T10:58:12.500 8331.78539562225 RECEIVE_FREQ_2 = 2011-12-12T10:58:13.500 8331.11234092712 RECEIVE_FREQ_2 = 2011-12-12T10:58:14.500 8330.43701171875 RECEIVE_FREQ_2 = 2011-12-12T10:58:15.500 8329.76684856415 RECEIVE_FREQ_2 = 2011-12-12T10:58:16.500 8329.08816242218 RECEIVE_FREQ_2 = 2011-12-12T10:58:17.500 8328.42178153992 RECEIVE_FREQ_2 = 2011-12-12T10:58:18.500 8327.74543094635 RECEIVE_FREQ_2 = 2011-12-12T10:58:19.500 8327.07811832428 RECEIVE_FREQ_2 = 2011-12-12T10:58:20.500 8326.40249824524 RECEIVE_FREQ_2 = 2011-12-12T10:58:21.500 8325.72347545624 RECEIVE_FREQ_2 = 2011-12-12T10:58:22.500 8325.05321216583 RECEIVE_FREQ_2 = 2011-12-12T10:58:23.500 8324.38287830353 RECEIVE_FREQ_2 = 2011-12-12T10:58:24.500 8323.70471668243 RECEIVE_FREQ_2 = 2011-12-12T10:58:25.500 8323.03308200836 RECEIVE_FREQ_2 = 2011-12-12T10:58:26.500 8322.35630798340 RECEIVE_FREQ_2 = 2011-12-12T10:58:27.500 8321.68872547150 RECEIVE_FREQ_2 = 2011-12-12T10:58:28.500 8321.01058292389 RECEIVE_FREQ_2 = 2011-12-12T10:58:29.500 8320.34205245972 RECEIVE_FREQ_2 = 2011-12-12T10:58:30.500 8319.66505241394 RECEIVE_FREQ_2 = 2011-12-12T10:58:31.500 8318.99672794342 RECEIVE_FREQ_2 = 2011-12-12T10:58:32.500 8318.31967353821 RECEIVE_FREQ_2 = 2011-12-12T10:58:33.500 8317.65047931671 RECEIVE_FREQ_2 = 2011-12-12T10:58:34.500 8316.97708511353 RECEIVE_FREQ_2 = 2011-12-12T10:58:35.500 8316.30345153809 RECEIVE_FREQ_2 = 2011-12-12T10:58:36.500 8315.62973880768 RECEIVE_FREQ_2 = 2011-12-12T10:58:37.500 8314.95838928223 RECEIVE_FREQ_2 = 2011-12-12T10:58:38.500 8314.27969455719 RECEIVE_FREQ_2 = 2011-12-12T10:58:39.500 8313.61106586456 RECEIVE_FREQ_2 = 2011-12-12T10:58:40.500 8312.93869972229 RECEIVE_FREQ_2 = 2011-12-12T10:58:41.500 8312.26358795166 RECEIVE_FREQ_2 = 2011-12-12T10:58:42.500 8311.58337402344 RECEIVE_FREQ_2 = 2011-12-12T10:58:43.500 8310.91748046875 RECEIVE_FREQ_2 = 2011-12-12T10:58:44.500 8310.24487972260 RECEIVE_FREQ_2 = 2011-12-12T10:58:45.500 8309.57065391541 RECEIVE_FREQ_2 = 2011-12-12T10:58:46.500 8308.89912033081 RECEIVE_FREQ_2 = 2011-12-12T10:58:47.500 8308.22402000427 RECEIVE_FREQ_2 = 2011-12-12T10:58:48.500 8307.54825687408 RECEIVE_FREQ_2 = 2011-12-12T10:58:49.500 8306.87875747681 RECEIVE_FREQ_2 = 2011-12-12T10:58:50.500 8306.20171260834 RECEIVE_FREQ_2 = 2011-12-12T10:58:51.500 8305.53269767761 RECEIVE_FREQ_2 = 2011-12-12T10:58:52.500 8304.85963344574 RECEIVE_FREQ_2 = 2011-12-12T10:58:53.500 8304.18731880188 RECEIVE_FREQ_2 = 2011-12-12T10:58:54.500 8303.51005363464 RECEIVE_FREQ_2 = 2011-12-12T10:58:55.500 8302.83729934692 RECEIVE_FREQ_2 = 2011-12-12T10:58:56.500 8302.16276931763 RECEIVE_FREQ_2 = 2011-12-12T10:58:57.500 8301.48993587494 RECEIVE_FREQ_2 = 2011-12-12T10:58:58.500 8300.81518363953 RECEIVE_FREQ_2 = 2011-12-12T10:58:59.500 8300.14804840088 RECEIVE_FREQ_2 = 2011-12-12T10:59:00.500 8299.46933746338 RECEIVE_FREQ_2 = 2011-12-12T10:59:01.500 8298.79866218567 RECEIVE_FREQ_2 = 2011-12-12T10:59:02.500 8298.12596035004 RECEIVE_FREQ_2 = 2011-12-12T10:59:03.500 8297.45369338989 RECEIVE_FREQ_2 = 2011-12-12T10:59:04.500 8296.77777576447 RECEIVE_FREQ_2 = 2011-12-12T10:59:05.500 8296.11063194275 RECEIVE_FREQ_2 = 2011-12-12T10:59:06.500 8295.43387317657 RECEIVE_FREQ_2 = 2011-12-12T10:59:07.500 8294.75835704803 RECEIVE_FREQ_2 = 2011-12-12T10:59:08.500 8294.08195972443 RECEIVE_FREQ_2 = 2011-12-12T10:59:09.500 8293.41406059265 RECEIVE_FREQ_2 = 2011-12-12T10:59:10.500 8292.73753738403 RECEIVE_FREQ_2 = 2011-12-12T10:59:11.500 8292.06535434723 RECEIVE_FREQ_2 = 2011-12-12T10:59:12.500 8291.39554023743 RECEIVE_FREQ_2 = 2011-12-12T10:59:13.500 8290.71737098694 RECEIVE_FREQ_2 = 2011-12-12T10:59:14.500 8290.04550266266 RECEIVE_FREQ_2 = 2011-12-12T10:59:15.500 8289.36849498749 RECEIVE_FREQ_2 = 2011-12-12T10:59:16.500 8288.69997596741 RECEIVE_FREQ_2 = 2011-12-12T10:59:17.500 8288.02308845520 RECEIVE_FREQ_2 = 2011-12-12T10:59:18.500 8287.35095977783 RECEIVE_FREQ_2 = 2011-12-12T10:59:19.500 8286.68168926239 RECEIVE_FREQ_2 = 2011-12-12T10:59:20.500 8286.00471210480 RECEIVE_FREQ_2 = 2011-12-12T10:59:21.500 8285.33098793030 RECEIVE_FREQ_2 = 2011-12-12T10:59:22.500 8284.65743637085 RECEIVE_FREQ_2 = 2011-12-12T10:59:23.500 8283.98369693756 RECEIVE_FREQ_2 = 2011-12-12T10:59:24.500 8283.31377983093 RECEIVE_FREQ_2 = 2011-12-12T10:59:25.500 8282.63776016235 RECEIVE_FREQ_2 = 2011-12-12T10:59:26.500 8281.96124935150 RECEIVE_FREQ_2 = 2011-12-12T10:59:27.500 8281.29252147675 RECEIVE_FREQ_2 = 2011-12-12T10:59:28.500 8280.61566829681 RECEIVE_FREQ_2 = 2011-12-12T10:59:29.500 8279.94733047485 RECEIVE_FREQ_2 = 2011-12-12T10:59:30.500 8279.27242755890 RECEIVE_FREQ_2 = 2011-12-12T10:59:31.500 8278.60013484955 RECEIVE_FREQ_2 = 2011-12-12T10:59:32.500 8277.92434215546 RECEIVE_FREQ_2 = 2011-12-12T10:59:33.500 8277.25433254242 RECEIVE_FREQ_2 = 2011-12-12T10:59:34.500 8276.57613277435 RECEIVE_FREQ_2 = 2011-12-12T10:59:35.500 8275.90652656555 RECEIVE_FREQ_2 = 2011-12-12T10:59:36.500 8275.23258781433 RECEIVE_FREQ_2 = 2011-12-12T10:59:37.500 8274.55587196350 RECEIVE_FREQ_2 = 2011-12-12T10:59:38.500 8273.88522911072 RECEIVE_FREQ_2 = 2011-12-12T10:59:39.500 8273.21178531647 RECEIVE_FREQ_2 = 2011-12-12T10:59:40.500 8272.53987789154 RECEIVE_FREQ_2 = 2011-12-12T10:59:41.500 8271.86563968658 RECEIVE_FREQ_2 = 2011-12-12T10:59:42.500 8271.19112491608 RECEIVE_FREQ_2 = 2011-12-12T10:59:43.500 8270.51589870453 RECEIVE_FREQ_2 = 2011-12-12T10:59:44.500 8269.83865642548 RECEIVE_FREQ_2 = 2011-12-12T10:59:45.500 8269.16629123688 RECEIVE_FREQ_2 = 2011-12-12T10:59:46.500 8268.50116539001 RECEIVE_FREQ_2 = 2011-12-12T10:59:47.500 8267.82413673401 RECEIVE_FREQ_2 = 2011-12-12T10:59:48.500 8267.15213012695 RECEIVE_FREQ_2 = 2011-12-12T10:59:49.500 8266.48168754578 RECEIVE_FREQ_2 = 2011-12-12T10:59:50.500 8265.80561161041 RECEIVE_FREQ_2 = 2011-12-12T10:59:51.500 8265.13252830505 RECEIVE_FREQ_2 = 2011-12-12T10:59:52.500 8264.45548629761 RECEIVE_FREQ_2 = 2011-12-12T10:59:53.500 8263.78798103333 RECEIVE_FREQ_2 = 2011-12-12T10:59:54.500 8263.11662101746 RECEIVE_FREQ_2 = 2011-12-12T10:59:55.500 8262.43988132477 RECEIVE_FREQ_2 = 2011-12-12T10:59:56.500 8261.76908874512 RECEIVE_FREQ_2 = 2011-12-12T10:59:57.500 8261.09619998932 RECEIVE_FREQ_2 = 2011-12-12T10:59:58.500 8260.41981506348 RECEIVE_FREQ_2 = 2011-12-12T10:59:59.500 8259.74928569794 RECEIVE_FREQ_2 = 2011-12-12T11:00:00.500 8259.07259845734 RECEIVE_FREQ_2 = 2011-12-12T11:00:01.500 8258.39963436127 RECEIVE_FREQ_2 = 2011-12-12T11:00:02.500 8257.72576618195 RECEIVE_FREQ_2 = 2011-12-12T11:00:03.500 8257.05701446533 RECEIVE_FREQ_2 = 2011-12-12T11:00:04.500 8256.38079452515 RECEIVE_FREQ_2 = 2011-12-12T11:00:05.500 8255.70432472229 RECEIVE_FREQ_2 = 2011-12-12T11:00:06.500 8255.03286552429 RECEIVE_FREQ_2 = 2011-12-12T11:00:07.500 8254.35928630829 RECEIVE_FREQ_2 = 2011-12-12T11:00:08.500 8253.68760299683 RECEIVE_FREQ_2 = 2011-12-12T11:00:09.500 8253.01547145844 RECEIVE_FREQ_2 = 2011-12-12T11:00:10.500 8252.34188365936 RECEIVE_FREQ_2 = 2011-12-12T11:00:11.500 8251.66733169556 RECEIVE_FREQ_2 = 2011-12-12T11:00:12.500 8250.99264240265 RECEIVE_FREQ_2 = 2011-12-12T11:00:13.500 8250.32560443878 RECEIVE_FREQ_2 = 2011-12-12T11:00:14.500 8249.64688205719 RECEIVE_FREQ_2 = 2011-12-12T11:00:15.500 8248.97794532776 RECEIVE_FREQ_2 = 2011-12-12T11:00:16.500 8248.30562400818 RECEIVE_FREQ_2 = 2011-12-12T11:00:17.500 8247.62423133850 RECEIVE_FREQ_2 = 2011-12-12T11:00:18.500 8246.95613670349 RECEIVE_FREQ_2 = 2011-12-12T11:00:19.500 8246.28258800507 RECEIVE_FREQ_2 = 2011-12-12T11:00:20.500 8245.60880947113 RECEIVE_FREQ_2 = 2011-12-12T11:00:21.500 8244.93295192719 RECEIVE_FREQ_2 = 2011-12-12T11:00:22.500 8244.26487064362 RECEIVE_FREQ_2 = 2011-12-12T11:00:23.500 8243.58704090118 RECEIVE_FREQ_2 = 2011-12-12T11:00:24.500 8242.91748714447 RECEIVE_FREQ_2 = 2011-12-12T11:00:25.500 8242.24170112610 RECEIVE_FREQ_2 = 2011-12-12T11:00:26.500 8241.57228088379 RECEIVE_FREQ_2 = 2011-12-12T11:00:27.500 8240.89482021332 RECEIVE_FREQ_2 = 2011-12-12T11:00:28.500 8240.22232818604 RECEIVE_FREQ_2 = 2011-12-12T11:00:29.500 8239.55093193054 RECEIVE_FREQ_2 = 2011-12-12T11:00:30.500 8238.87995910645 RECEIVE_FREQ_2 = 2011-12-12T11:00:31.500 8238.20504093170 RECEIVE_FREQ_2 = 2011-12-12T11:00:32.500 8237.53036403656 RECEIVE_FREQ_2 = 2011-12-12T11:00:33.500 8236.85307598114 RECEIVE_FREQ_2 = 2011-12-12T11:00:34.500 8236.18441486359 RECEIVE_FREQ_2 = 2011-12-12T11:00:35.500 8235.50927352905 RECEIVE_FREQ_2 = 2011-12-12T11:00:36.500 8234.83673191071 RECEIVE_FREQ_2 = 2011-12-12T11:00:37.500 8234.16520214081 RECEIVE_FREQ_2 = 2011-12-12T11:00:38.500 8233.49189281464 RECEIVE_FREQ_2 = 2011-12-12T11:00:39.500 8232.81645679474 RECEIVE_FREQ_2 = 2011-12-12T11:00:40.500 8232.14232730865 RECEIVE_FREQ_2 = 2011-12-12T11:00:41.500 8231.46732616425 RECEIVE_FREQ_2 = 2011-12-12T11:00:42.500 8230.80030155182 RECEIVE_FREQ_2 = 2011-12-12T11:00:43.500 8230.12161731720 RECEIVE_FREQ_2 = 2011-12-12T11:00:44.500 8229.45355796814 RECEIVE_FREQ_2 = 2011-12-12T11:00:45.500 8228.77667713165 RECEIVE_FREQ_2 = 2011-12-12T11:00:46.500 8228.10617446899 RECEIVE_FREQ_2 = 2011-12-12T11:00:47.500 8227.42954444885 RECEIVE_FREQ_2 = 2011-12-12T11:00:48.500 8226.75550556183 RECEIVE_FREQ_2 = 2011-12-12T11:00:49.500 8226.08328247070 RECEIVE_FREQ_2 = 2011-12-12T11:00:50.500 8225.41448783875 RECEIVE_FREQ_2 = 2011-12-12T11:00:51.500 8224.73918724060 RECEIVE_FREQ_2 = 2011-12-12T11:00:52.500 8224.06066226959 RECEIVE_FREQ_2 = 2011-12-12T11:00:53.500 8223.38538265228 RECEIVE_FREQ_2 = 2011-12-12T11:00:54.500 8222.71461105347 RECEIVE_FREQ_2 = 2011-12-12T11:00:55.500 8222.04262447357 RECEIVE_FREQ_2 = 2011-12-12T11:00:56.500 8221.37214374542 RECEIVE_FREQ_2 = 2011-12-12T11:00:57.500 8220.69584465027 RECEIVE_FREQ_2 = 2011-12-12T11:00:58.500 8220.02283954620 RECEIVE_FREQ_2 = 2011-12-12T11:00:59.500 8219.34755039215 RECEIVE_FREQ_2 = 2011-12-12T11:01:00.500 8218.67431926727 RECEIVE_FREQ_2 = 2011-12-12T11:01:01.500 8217.99771785736 RECEIVE_FREQ_2 = 2011-12-12T11:01:02.500 8217.32902145386 RECEIVE_FREQ_2 = 2011-12-12T11:01:03.500 8216.65636062622 RECEIVE_FREQ_2 = 2011-12-12T11:01:04.500 8215.97638225555 RECEIVE_FREQ_2 = 2011-12-12T11:01:05.500 8215.30867004395 RECEIVE_FREQ_2 = 2011-12-12T11:01:06.500 8214.63593673706 RECEIVE_FREQ_2 = 2011-12-12T11:01:07.500 8213.96352005005 RECEIVE_FREQ_2 = 2011-12-12T11:01:08.500 8213.28303432465 RECEIVE_FREQ_2 = 2011-12-12T11:01:09.500 8212.61234664917 RECEIVE_FREQ_2 = 2011-12-12T11:01:10.500 8211.94330501556 RECEIVE_FREQ_2 = 2011-12-12T11:01:11.500 8211.26583576202 RECEIVE_FREQ_2 = 2011-12-12T11:01:12.500 8210.59057807922 RECEIVE_FREQ_2 = 2011-12-12T11:01:13.500 8209.91967964172 RECEIVE_FREQ_2 = 2011-12-12T11:01:14.500 8209.24694919586 RECEIVE_FREQ_2 = 2011-12-12T11:01:15.500 8208.57945060730 RECEIVE_FREQ_2 = 2011-12-12T11:01:16.500 8207.90010070801 RECEIVE_FREQ_2 = 2011-12-12T11:01:17.500 8207.22769641876 RECEIVE_FREQ_2 = 2011-12-12T11:01:18.500 8206.55744552612 RECEIVE_FREQ_2 = 2011-12-12T11:01:19.500 8205.88364124298 RECEIVE_FREQ_2 = 2011-12-12T11:01:20.500 8205.20907974243 RECEIVE_FREQ_2 = 2011-12-12T11:01:21.500 8204.53221893311 RECEIVE_FREQ_2 = 2011-12-12T11:01:22.500 8203.86474323273 RECEIVE_FREQ_2 = 2011-12-12T11:01:23.500 8203.18937778473 RECEIVE_FREQ_2 = 2011-12-12T11:01:24.500 8202.51492500305 RECEIVE_FREQ_2 = 2011-12-12T11:01:25.500 8201.84520053864 RECEIVE_FREQ_2 = 2011-12-12T11:01:26.500 8201.16451168060 RECEIVE_FREQ_2 = 2011-12-12T11:01:27.500 8200.49629211426 RECEIVE_FREQ_2 = 2011-12-12T11:01:28.500 8199.82292747498 RECEIVE_FREQ_2 = 2011-12-12T11:01:29.500 8199.14778137207 RECEIVE_FREQ_2 = 2011-12-12T11:01:30.500 8198.47399902344 RECEIVE_FREQ_2 = 2011-12-12T11:01:31.500 8197.80347347260 RECEIVE_FREQ_2 = 2011-12-12T11:01:32.500 8197.13094997406 RECEIVE_FREQ_2 = 2011-12-12T11:01:33.500 8196.45644378662 RECEIVE_FREQ_2 = 2011-12-12T11:01:34.500 8195.77952003479 RECEIVE_FREQ_2 = 2011-12-12T11:01:35.500 8195.11170768738 RECEIVE_FREQ_2 = 2011-12-12T11:01:36.500 8194.43383884430 RECEIVE_FREQ_2 = 2011-12-12T11:01:37.500 8193.75954818726 RECEIVE_FREQ_2 = 2011-12-12T11:01:38.500 8193.08588981628 RECEIVE_FREQ_2 = 2011-12-12T11:01:39.500 8192.41229152679 RECEIVE_FREQ_2 = 2011-12-12T11:01:40.500 8191.74443912506 RECEIVE_FREQ_2 = 2011-12-12T11:01:41.500 8191.07081222534 RECEIVE_FREQ_2 = 2011-12-12T11:01:42.500 8190.39496803284 RECEIVE_FREQ_2 = 2011-12-12T11:01:43.500 8189.72917079926 RECEIVE_FREQ_2 = 2011-12-12T11:01:44.500 8189.05002117157 RECEIVE_FREQ_2 = 2011-12-12T11:01:45.500 8188.37866210938 RECEIVE_FREQ_2 = 2011-12-12T11:01:46.500 8187.70399475098 RECEIVE_FREQ_2 = 2011-12-12T11:01:47.500 8187.03632354736 RECEIVE_FREQ_2 = 2011-12-12T11:01:48.500 8186.35703277588 RECEIVE_FREQ_2 = 2011-12-12T11:01:49.500 8185.68509960175 RECEIVE_FREQ_2 = 2011-12-12T11:01:50.500 8185.00291538239 RECEIVE_FREQ_2 = 2011-12-12T11:01:51.500 8184.33183956146 RECEIVE_FREQ_2 = 2011-12-12T11:01:52.500 8183.65598011017 RECEIVE_FREQ_2 = 2011-12-12T11:01:53.500 8182.99210357666 RECEIVE_FREQ_2 = 2011-12-12T11:01:54.500 8182.31437301636 RECEIVE_FREQ_2 = 2011-12-12T11:01:55.500 8181.64346504211 RECEIVE_FREQ_2 = 2011-12-12T11:01:56.500 8180.96874332428 RECEIVE_FREQ_2 = 2011-12-12T11:01:57.500 8180.30216407776 RECEIVE_FREQ_2 = 2011-12-12T11:01:58.500 8179.62104415894 RECEIVE_FREQ_2 = 2011-12-12T11:01:59.500 8178.95456695557 RECEIVE_FREQ_2 = 2011-12-12T11:02:00.500 8178.27514362335 RECEIVE_FREQ_2 = 2011-12-12T11:02:01.500 8177.60603332520 RECEIVE_FREQ_2 = 2011-12-12T11:02:02.500 8176.92690086365 RECEIVE_FREQ_2 = 2011-12-12T11:02:03.500 8176.25660896301 RECEIVE_FREQ_2 = 2011-12-12T11:02:04.500 8175.58828830719 RECEIVE_FREQ_2 = 2011-12-12T11:02:05.500 8174.91132926941 RECEIVE_FREQ_2 = 2011-12-12T11:02:06.500 8174.24254894257 RECEIVE_FREQ_2 = 2011-12-12T11:02:07.500 8173.56935787201 RECEIVE_FREQ_2 = 2011-12-12T11:02:08.500 8172.89327430725 RECEIVE_FREQ_2 = 2011-12-12T11:02:09.500 8172.21680927277 RECEIVE_FREQ_2 = 2011-12-12T11:02:10.500 8171.54168796539 RECEIVE_FREQ_2 = 2011-12-12T11:02:11.500 8170.86749362946 RECEIVE_FREQ_2 = 2011-12-12T11:02:12.500 8170.19835758209 RECEIVE_FREQ_2 = 2011-12-12T11:02:13.500 8169.51869964600 RECEIVE_FREQ_2 = 2011-12-12T11:02:14.500 8168.84937667847 RECEIVE_FREQ_2 = 2011-12-12T11:02:15.500 8168.17937469482 RECEIVE_FREQ_2 = 2011-12-12T11:02:16.500 8167.50138759613 RECEIVE_FREQ_2 = 2011-12-12T11:02:17.500 8166.82874393463 RECEIVE_FREQ_2 = 2011-12-12T11:02:18.500 8166.16087532043 RECEIVE_FREQ_2 = 2011-12-12T11:02:19.500 8165.47976970673 RECEIVE_FREQ_2 = 2011-12-12T11:02:20.500 8164.80298614502 RECEIVE_FREQ_2 = 2011-12-12T11:02:21.500 8164.13390541077 RECEIVE_FREQ_2 = 2011-12-12T11:02:22.500 8163.46017742157 RECEIVE_FREQ_2 = 2011-12-12T11:02:23.500 8162.78833007812 RECEIVE_FREQ_2 = 2011-12-12T11:02:24.500 8162.11521339417 RECEIVE_FREQ_2 = 2011-12-12T11:02:25.500 8161.43978404999 RECEIVE_FREQ_2 = 2011-12-12T11:02:26.500 8160.76723670959 RECEIVE_FREQ_2 = 2011-12-12T11:02:27.500 8160.09258747101 RECEIVE_FREQ_2 = 2011-12-12T11:02:28.500 8159.42030334473 RECEIVE_FREQ_2 = 2011-12-12T11:02:29.500 8158.75199794769 RECEIVE_FREQ_2 = 2011-12-12T11:02:30.500 8158.06916427612 RECEIVE_FREQ_2 = 2011-12-12T11:02:31.500 8157.40005302429 RECEIVE_FREQ_2 = 2011-12-12T11:02:32.500 8156.72840118408 RECEIVE_FREQ_2 = 2011-12-12T11:02:33.500 8156.05501461029 RECEIVE_FREQ_2 = 2011-12-12T11:02:34.500 8155.38210010529 RECEIVE_FREQ_2 = 2011-12-12T11:02:35.500 8154.70567035675 RECEIVE_FREQ_2 = 2011-12-12T11:02:36.500 8154.03888607025 RECEIVE_FREQ_2 = 2011-12-12T11:02:37.500 8153.35982322693 RECEIVE_FREQ_2 = 2011-12-12T11:02:38.500 8152.68771553040 RECEIVE_FREQ_2 = 2011-12-12T11:02:39.500 8152.01183700562 RECEIVE_FREQ_2 = 2011-12-12T11:02:40.500 8151.34074020386 RECEIVE_FREQ_2 = 2011-12-12T11:02:41.500 8150.66979217529 RECEIVE_FREQ_2 = 2011-12-12T11:02:42.500 8149.99960899353 RECEIVE_FREQ_2 = 2011-12-12T11:02:43.500 8149.32469654083 RECEIVE_FREQ_2 = 2011-12-12T11:02:44.500 8148.64546680450 RECEIVE_FREQ_2 = 2011-12-12T11:02:45.500 8147.97300243378 RECEIVE_FREQ_2 = 2011-12-12T11:02:46.500 8147.29923629761 RECEIVE_FREQ_2 = 2011-12-12T11:02:47.500 8146.62802124023 RECEIVE_FREQ_2 = 2011-12-12T11:02:48.500 8145.95248317719 RECEIVE_FREQ_2 = 2011-12-12T11:02:49.500 8145.27632045746 RECEIVE_FREQ_2 = 2011-12-12T11:02:50.500 8144.60606861115 RECEIVE_FREQ_2 = 2011-12-12T11:02:51.500 8143.92913818359 RECEIVE_FREQ_2 = 2011-12-12T11:02:52.500 8143.25810909271 RECEIVE_FREQ_2 = 2011-12-12T11:02:53.500 8142.58431053162 RECEIVE_FREQ_2 = 2011-12-12T11:02:54.500 8141.91370487213 RECEIVE_FREQ_2 = 2011-12-12T11:02:55.500 8141.24321365356 RECEIVE_FREQ_2 = 2011-12-12T11:02:56.500 8140.56501579285 RECEIVE_FREQ_2 = 2011-12-12T11:02:57.500 8139.89072704315 RECEIVE_FREQ_2 = 2011-12-12T11:02:58.500 8139.21765804291 RECEIVE_FREQ_2 = 2011-12-12T11:02:59.500 8138.54510688782 RECEIVE_FREQ_2 = 2011-12-12T11:03:00.500 8137.87137222290 RECEIVE_FREQ_2 = 2011-12-12T11:03:01.500 8137.20339488983 RECEIVE_FREQ_2 = 2011-12-12T11:03:02.500 8136.52906703949 RECEIVE_FREQ_2 = 2011-12-12T11:03:03.500 8135.85877227783 RECEIVE_FREQ_2 = 2011-12-12T11:03:04.500 8135.17595958710 RECEIVE_FREQ_2 = 2011-12-12T11:03:05.500 8134.50690937042 RECEIVE_FREQ_2 = 2011-12-12T11:03:06.500 8133.83045959473 RECEIVE_FREQ_2 = 2011-12-12T11:03:07.500 8133.15585994720 RECEIVE_FREQ_2 = 2011-12-12T11:03:08.500 8132.47898960114 RECEIVE_FREQ_2 = 2011-12-12T11:03:09.500 8131.81116580963 RECEIVE_FREQ_2 = 2011-12-12T11:03:10.500 8131.13541221619 RECEIVE_FREQ_2 = 2011-12-12T11:03:11.500 8130.46731853485 RECEIVE_FREQ_2 = 2011-12-12T11:03:12.500 8129.78961753845 RECEIVE_FREQ_2 = 2011-12-12T11:03:13.500 8129.11948299408 RECEIVE_FREQ_2 = 2011-12-12T11:03:14.500 8128.44197654724 RECEIVE_FREQ_2 = 2011-12-12T11:03:15.500 8127.77304840088 RECEIVE_FREQ_2 = 2011-12-12T11:03:16.500 8127.09890270233 RECEIVE_FREQ_2 = 2011-12-12T11:03:17.500 8126.42237854004 RECEIVE_FREQ_2 = 2011-12-12T11:03:18.500 8125.74950313568 RECEIVE_FREQ_2 = 2011-12-12T11:03:19.500 8125.07953929901 RECEIVE_FREQ_2 = 2011-12-12T11:03:20.500 8124.40438365936 RECEIVE_FREQ_2 = 2011-12-12T11:03:21.500 8123.73226356506 RECEIVE_FREQ_2 = 2011-12-12T11:03:22.500 8123.05744266510 RECEIVE_FREQ_2 = 2011-12-12T11:03:23.500 8122.38717556000 RECEIVE_FREQ_2 = 2011-12-12T11:03:24.500 8121.71183776855 RECEIVE_FREQ_2 = 2011-12-12T11:03:25.500 8121.03929805756 RECEIVE_FREQ_2 = 2011-12-12T11:03:26.500 8120.35705471039 RECEIVE_FREQ_2 = 2011-12-12T11:03:27.500 8119.68943595886 RECEIVE_FREQ_2 = 2011-12-12T11:03:28.500 8119.01133728027 RECEIVE_FREQ_2 = 2011-12-12T11:03:29.500 8118.33971214294 RECEIVE_FREQ_2 = 2011-12-12T11:03:30.500 8117.66241645813 RECEIVE_FREQ_2 = 2011-12-12T11:03:31.500 8116.99638652802 RECEIVE_FREQ_2 = 2011-12-12T11:03:32.500 8116.31891155243 RECEIVE_FREQ_2 = 2011-12-12T11:03:33.500 8115.64543914795 RECEIVE_FREQ_2 = 2011-12-12T11:03:34.500 8114.97419834137 RECEIVE_FREQ_2 = 2011-12-12T11:03:35.500 8114.30000495911 RECEIVE_FREQ_2 = 2011-12-12T11:03:36.500 8113.62701988220 RECEIVE_FREQ_2 = 2011-12-12T11:03:37.500 8112.95392704010 RECEIVE_FREQ_2 = 2011-12-12T11:03:38.500 8112.28099441528 RECEIVE_FREQ_2 = 2011-12-12T11:03:39.500 8111.61069679260 RECEIVE_FREQ_2 = 2011-12-12T11:03:40.500 8110.93340206146 RECEIVE_FREQ_2 = 2011-12-12T11:03:41.500 8110.26121616364 RECEIVE_FREQ_2 = 2011-12-12T11:03:42.500 8109.58499145508 RECEIVE_FREQ_2 = 2011-12-12T11:03:43.500 8108.91664218903 RECEIVE_FREQ_2 = 2011-12-12T11:03:44.500 8108.24081420898 RECEIVE_FREQ_2 = 2011-12-12T11:03:45.500 8107.56368923187 RECEIVE_FREQ_2 = 2011-12-12T11:03:46.500 8106.89559841156 RECEIVE_FREQ_2 = 2011-12-12T11:03:47.500 8106.22184085846 RECEIVE_FREQ_2 = 2011-12-12T11:03:48.500 8105.54517841339 RECEIVE_FREQ_2 = 2011-12-12T11:03:49.500 8104.87424945831 RECEIVE_FREQ_2 = 2011-12-12T11:03:50.500 8104.20032215118 RECEIVE_FREQ_2 = 2011-12-12T11:03:51.500 8103.52956390381 RECEIVE_FREQ_2 = 2011-12-12T11:03:52.500 8102.85427856445 RECEIVE_FREQ_2 = 2011-12-12T11:03:53.500 8102.17913436890 RECEIVE_FREQ_2 = 2011-12-12T11:03:54.500 8101.50732231140 RECEIVE_FREQ_2 = 2011-12-12T11:03:55.500 8100.83357715607 RECEIVE_FREQ_2 = 2011-12-12T11:03:56.500 8100.16252708435 RECEIVE_FREQ_2 = 2011-12-12T11:03:57.500 8099.48724746704 RECEIVE_FREQ_2 = 2011-12-12T11:03:58.500 8098.81742095947 RECEIVE_FREQ_2 = 2011-12-12T11:03:59.500 8098.14120960236 RECEIVE_FREQ_2 = 2011-12-12T11:04:00.500 8097.46874523163 RECEIVE_FREQ_2 = 2011-12-12T11:04:01.500 8096.79243946075 RECEIVE_FREQ_2 = 2011-12-12T11:04:02.500 8096.11298274994 RECEIVE_FREQ_2 = 2011-12-12T11:04:03.500 8095.43568325043 RECEIVE_FREQ_2 = 2011-12-12T11:04:04.500 8094.76611232758 RECEIVE_FREQ_2 = 2011-12-12T11:04:05.500 8094.09594154358 RECEIVE_FREQ_2 = 2011-12-12T11:04:06.500 8093.42343902588 RECEIVE_FREQ_2 = 2011-12-12T11:04:07.500 8092.75839233398 RECEIVE_FREQ_2 = 2011-12-12T11:04:08.500 8092.08450412750 RECEIVE_FREQ_2 = 2011-12-12T11:04:09.500 8091.40930652618 RECEIVE_FREQ_2 = 2011-12-12T11:04:10.500 8090.73342990875 RECEIVE_FREQ_2 = 2011-12-12T11:04:11.500 8090.05636787415 RECEIVE_FREQ_2 = 2011-12-12T11:04:12.500 8089.38111019135 RECEIVE_FREQ_2 = 2011-12-12T11:04:13.500 8088.70728015900 RECEIVE_FREQ_2 = 2011-12-12T11:04:14.500 8088.03742218018 RECEIVE_FREQ_2 = 2011-12-12T11:04:15.500 8087.36301231384 RECEIVE_FREQ_2 = 2011-12-12T11:04:16.500 8086.69252204895 RECEIVE_FREQ_2 = 2011-12-12T11:04:17.500 8086.01673889160 RECEIVE_FREQ_2 = 2011-12-12T11:04:18.500 8085.33950805664 RECEIVE_FREQ_2 = 2011-12-12T11:04:19.500 8084.67050361633 RECEIVE_FREQ_2 = 2011-12-12T11:04:20.500 8083.99467468262 RECEIVE_FREQ_2 = 2011-12-12T11:04:21.500 8083.32470893860 RECEIVE_FREQ_2 = 2011-12-12T11:04:22.500 8082.65045070648 RECEIVE_FREQ_2 = 2011-12-12T11:04:23.500 8081.98061180115 RECEIVE_FREQ_2 = 2011-12-12T11:04:24.500 8081.30720424652 RECEIVE_FREQ_2 = 2011-12-12T11:04:25.500 8080.63078594208 RECEIVE_FREQ_2 = 2011-12-12T11:04:26.500 8079.95846843719 RECEIVE_FREQ_2 = 2011-12-12T11:04:27.500 8079.28547477722 RECEIVE_FREQ_2 = 2011-12-12T11:04:28.500 8078.61147880554 RECEIVE_FREQ_2 = 2011-12-12T11:04:29.500 8077.93566131592 RECEIVE_FREQ_2 = 2011-12-12T11:04:30.500 8077.26811599731 RECEIVE_FREQ_2 = 2011-12-12T11:04:31.500 8076.58621788025 RECEIVE_FREQ_2 = 2011-12-12T11:04:32.500 8075.91845035553 RECEIVE_FREQ_2 = 2011-12-12T11:04:33.500 8075.24536514282 RECEIVE_FREQ_2 = 2011-12-12T11:04:34.500 8074.57091808319 RECEIVE_FREQ_2 = 2011-12-12T11:04:35.500 8073.89616584778 RECEIVE_FREQ_2 = 2011-12-12T11:04:36.500 8073.22553253174 RECEIVE_FREQ_2 = 2011-12-12T11:04:37.500 8072.54542827606 RECEIVE_FREQ_2 = 2011-12-12T11:04:38.500 8071.87433910370 RECEIVE_FREQ_2 = 2011-12-12T11:04:39.500 8071.20193004608 RECEIVE_FREQ_2 = 2011-12-12T11:04:40.500 8070.53592681885 RECEIVE_FREQ_2 = 2011-12-12T11:04:41.500 8069.86053371429 RECEIVE_FREQ_2 = 2011-12-12T11:04:42.500 8069.18172740936 RECEIVE_FREQ_2 = 2011-12-12T11:04:43.500 8068.50937652588 RECEIVE_FREQ_2 = 2011-12-12T11:04:44.500 8067.83651065826 RECEIVE_FREQ_2 = 2011-12-12T11:04:45.500 8067.15940475464 RECEIVE_FREQ_2 = 2011-12-12T11:04:46.500 8066.48770427704 RECEIVE_FREQ_2 = 2011-12-12T11:04:47.500 8065.81767654419 RECEIVE_FREQ_2 = 2011-12-12T11:04:48.500 8065.14383220673 RECEIVE_FREQ_2 = 2011-12-12T11:04:49.500 8064.46662425995 RECEIVE_FREQ_2 = 2011-12-12T11:04:50.500 8063.79378986359 RECEIVE_FREQ_2 = 2011-12-12T11:04:51.500 8063.12618160248 RECEIVE_FREQ_2 = 2011-12-12T11:04:52.500 8062.44989299774 RECEIVE_FREQ_2 = 2011-12-12T11:04:53.500 8061.77562141418 RECEIVE_FREQ_2 = 2011-12-12T11:04:54.500 8061.10137081146 RECEIVE_FREQ_2 = 2011-12-12T11:04:55.500 8060.42958545685 RECEIVE_FREQ_2 = 2011-12-12T11:04:56.500 8059.75567817688 RECEIVE_FREQ_2 = 2011-12-12T11:04:57.500 8059.08650016785 RECEIVE_FREQ_2 = 2011-12-12T11:04:58.500 8058.40807533264 RECEIVE_FREQ_2 = 2011-12-12T11:04:59.500 8057.73263168335 RECEIVE_FREQ_2 = 2011-12-12T11:05:00.500 8057.06050205231 RECEIVE_FREQ_2 = 2011-12-12T11:05:01.500 8056.38233852386 RECEIVE_FREQ_2 = 2011-12-12T11:05:02.500 8055.71163558960 RECEIVE_FREQ_2 = 2011-12-12T11:05:03.500 8055.04048156738 RECEIVE_FREQ_2 = 2011-12-12T11:05:04.500 8054.36500072479 RECEIVE_FREQ_2 = 2011-12-12T11:05:05.500 8053.68967914581 RECEIVE_FREQ_2 = 2011-12-12T11:05:06.500 8053.01684188843 RECEIVE_FREQ_2 = 2011-12-12T11:05:07.500 8052.34248638153 RECEIVE_FREQ_2 = 2011-12-12T11:05:08.500 8051.67159843445 RECEIVE_FREQ_2 = 2011-12-12T11:05:09.500 8050.99217796326 RECEIVE_FREQ_2 = 2011-12-12T11:05:10.500 8050.32400894165 RECEIVE_FREQ_2 = 2011-12-12T11:05:11.500 8049.65190029144 RECEIVE_FREQ_2 = 2011-12-12T11:05:12.500 8048.97464370728 RECEIVE_FREQ_2 = 2011-12-12T11:05:13.500 8048.30089378357 RECEIVE_FREQ_2 = 2011-12-12T11:05:14.500 8047.62534046173 RECEIVE_FREQ_2 = 2011-12-12T11:05:15.500 8046.95374965668 RECEIVE_FREQ_2 = 2011-12-12T11:05:16.500 8046.28334426880 RECEIVE_FREQ_2 = 2011-12-12T11:05:17.500 8045.60398292542 RECEIVE_FREQ_2 = 2011-12-12T11:05:18.500 8044.94165611267 RECEIVE_FREQ_2 = 2011-12-12T11:05:19.500 8044.26158046722 RECEIVE_FREQ_2 = 2011-12-12T11:05:20.500 8043.59079647064 RECEIVE_FREQ_2 = 2011-12-12T11:05:21.500 8042.91834926605 RECEIVE_FREQ_2 = 2011-12-12T11:05:22.500 8042.24380111694 RECEIVE_FREQ_2 = 2011-12-12T11:05:23.500 8041.57082653046 RECEIVE_FREQ_2 = 2011-12-12T11:05:24.500 8040.89794826508 RECEIVE_FREQ_2 = 2011-12-12T11:05:25.500 8040.22643661499 RECEIVE_FREQ_2 = 2011-12-12T11:05:26.500 8039.55178165436 RECEIVE_FREQ_2 = 2011-12-12T11:05:27.500 8038.87943077087 RECEIVE_FREQ_2 = 2011-12-12T11:05:28.500 8038.20268917084 RECEIVE_FREQ_2 = 2011-12-12T11:05:29.500 8037.53035259247 RECEIVE_FREQ_2 = 2011-12-12T11:05:30.500 8036.86093044281 RECEIVE_FREQ_2 = 2011-12-12T11:05:31.500 8036.18650722504 RECEIVE_FREQ_2 = 2011-12-12T11:05:32.500 8035.51126575470 RECEIVE_FREQ_2 = 2011-12-12T11:05:33.500 8034.83627796173 RECEIVE_FREQ_2 = 2011-12-12T11:05:34.500 8034.16569328308 RECEIVE_FREQ_2 = 2011-12-12T11:05:35.500 8033.48854732513 RECEIVE_FREQ_2 = 2011-12-12T11:05:36.500 8032.81477546692 RECEIVE_FREQ_2 = 2011-12-12T11:05:37.500 8032.14222717285 RECEIVE_FREQ_2 = 2011-12-12T11:05:38.500 8031.46943855286 RECEIVE_FREQ_2 = 2011-12-12T11:05:39.500 8030.80066299438 RECEIVE_FREQ_2 = 2011-12-12T11:05:40.500 8030.12761878967 RECEIVE_FREQ_2 = 2011-12-12T11:05:41.500 8029.44702053070 RECEIVE_FREQ_2 = 2011-12-12T11:05:42.500 8028.77841472626 RECEIVE_FREQ_2 = 2011-12-12T11:05:43.500 8028.10030078888 RECEIVE_FREQ_2 = 2011-12-12T11:05:44.500 8027.42959594727 RECEIVE_FREQ_2 = 2011-12-12T11:05:45.500 8026.75328254700 RECEIVE_FREQ_2 = 2011-12-12T11:05:46.500 8026.08337211609 RECEIVE_FREQ_2 = 2011-12-12T11:05:47.500 8025.40419578552 RECEIVE_FREQ_2 = 2011-12-12T11:05:48.500 8024.73410224915 RECEIVE_FREQ_2 = 2011-12-12T11:05:49.500 8024.06005001068 RECEIVE_FREQ_2 = 2011-12-12T11:05:50.500 8023.38911437988 RECEIVE_FREQ_2 = 2011-12-12T11:05:51.500 8022.71457290649 RECEIVE_FREQ_2 = 2011-12-12T11:05:52.500 8022.04159355164 RECEIVE_FREQ_2 = 2011-12-12T11:05:53.500 8021.36379241943 RECEIVE_FREQ_2 = 2011-12-12T11:05:54.500 8020.69659042358 RECEIVE_FREQ_2 = 2011-12-12T11:05:55.500 8020.01950645447 RECEIVE_FREQ_2 = 2011-12-12T11:05:56.500 8019.34703445435 RECEIVE_FREQ_2 = 2011-12-12T11:05:57.500 8018.67101192474 RECEIVE_FREQ_2 = 2011-12-12T11:05:58.500 8018.00076675415 RECEIVE_FREQ_2 = 2011-12-12T11:05:59.500 8017.32793331146 RECEIVE_FREQ_2 = 2011-12-12T11:06:00.500 8016.65578937531 RECEIVE_FREQ_2 = 2011-12-12T11:06:01.500 8015.98124599457 RECEIVE_FREQ_2 = 2011-12-12T11:06:02.500 8015.30984210968 RECEIVE_FREQ_2 = 2011-12-12T11:06:03.500 8014.63161468506 RECEIVE_FREQ_2 = 2011-12-12T11:06:04.500 8013.95933628082 RECEIVE_FREQ_2 = 2011-12-12T11:06:05.500 8013.28149795532 RECEIVE_FREQ_2 = 2011-12-12T11:06:06.500 8012.61050701141 RECEIVE_FREQ_2 = 2011-12-12T11:06:07.500 8011.93615245819 RECEIVE_FREQ_2 = 2011-12-12T11:06:08.500 8011.26735496521 RECEIVE_FREQ_2 = 2011-12-12T11:06:09.500 8010.59197139740 RECEIVE_FREQ_2 = 2011-12-12T11:06:10.500 8009.91733646393 RECEIVE_FREQ_2 = 2011-12-12T11:06:11.500 8009.24235153198 RECEIVE_FREQ_2 = 2011-12-12T11:06:12.500 8008.56910705566 RECEIVE_FREQ_2 = 2011-12-12T11:06:13.500 8007.89455318451 RECEIVE_FREQ_2 = 2011-12-12T11:06:14.500 8007.22215461731 RECEIVE_FREQ_2 = 2011-12-12T11:06:15.500 8006.55142211914 RECEIVE_FREQ_2 = 2011-12-12T11:06:16.500 8005.87625122070 RECEIVE_FREQ_2 = 2011-12-12T11:06:17.500 8005.20526885986 RECEIVE_FREQ_2 = 2011-12-12T11:06:18.500 8004.53372669220 RECEIVE_FREQ_2 = 2011-12-12T11:06:19.500 8003.86160182953 RECEIVE_FREQ_2 = 2011-12-12T11:06:20.500 8003.18508625031 RECEIVE_FREQ_2 = 2011-12-12T11:06:21.500 8002.50931262970 RECEIVE_FREQ_2 = 2011-12-12T11:06:22.500 8001.83576774597 RECEIVE_FREQ_2 = 2011-12-12T11:06:23.500 8001.16519927979 RECEIVE_FREQ_2 = 2011-12-12T11:06:24.500 8000.49078559875 RECEIVE_FREQ_2 = 2011-12-12T11:06:25.500 7999.81747245789 RECEIVE_FREQ_2 = 2011-12-12T11:06:26.500 7999.14538383484 RECEIVE_FREQ_2 = 2011-12-12T11:06:27.500 7998.47320461273 RECEIVE_FREQ_2 = 2011-12-12T11:06:28.500 7997.80049228668 RECEIVE_FREQ_2 = 2011-12-12T11:06:29.500 7997.12132453918 RECEIVE_FREQ_2 = 2011-12-12T11:06:30.500 7996.45004177094 RECEIVE_FREQ_2 = 2011-12-12T11:06:31.500 7995.78056240082 RECEIVE_FREQ_2 = 2011-12-12T11:06:32.500 7995.10760402679 RECEIVE_FREQ_2 = 2011-12-12T11:06:33.500 7994.43178367615 RECEIVE_FREQ_2 = 2011-12-12T11:06:34.500 7993.76114368439 RECEIVE_FREQ_2 = 2011-12-12T11:06:35.500 7993.08717727661 RECEIVE_FREQ_2 = 2011-12-12T11:06:36.500 7992.41439628601 RECEIVE_FREQ_2 = 2011-12-12T11:06:37.500 7991.73963546753 RECEIVE_FREQ_2 = 2011-12-12T11:06:38.500 7991.06527328491 RECEIVE_FREQ_2 = 2011-12-12T11:06:39.500 7990.39660263062 RECEIVE_FREQ_2 = 2011-12-12T11:06:40.500 7989.72005558014 RECEIVE_FREQ_2 = 2011-12-12T11:06:41.500 7989.04325771332 RECEIVE_FREQ_2 = 2011-12-12T11:06:42.500 7988.37189769745 RECEIVE_FREQ_2 = 2011-12-12T11:06:43.500 7987.69934558868 RECEIVE_FREQ_2 = 2011-12-12T11:06:44.500 7987.03019237518 RECEIVE_FREQ_2 = 2011-12-12T11:06:45.500 7986.35181045532 RECEIVE_FREQ_2 = 2011-12-12T11:06:46.500 7985.67974185944 RECEIVE_FREQ_2 = 2011-12-12T11:06:47.500 7985.00542354584 RECEIVE_FREQ_2 = 2011-12-12T11:06:48.500 7984.33205318451 RECEIVE_FREQ_2 = 2011-12-12T11:06:49.500 7983.65780639648 RECEIVE_FREQ_2 = 2011-12-12T11:06:50.500 7982.98576545715 RECEIVE_FREQ_2 = 2011-12-12T11:06:51.500 7982.31066417694 RECEIVE_FREQ_2 = 2011-12-12T11:06:52.500 7981.63547515869 RECEIVE_FREQ_2 = 2011-12-12T11:06:53.500 7980.96400833130 RECEIVE_FREQ_2 = 2011-12-12T11:06:54.500 7980.29121112823 RECEIVE_FREQ_2 = 2011-12-12T11:06:55.500 7979.61975574493 RECEIVE_FREQ_2 = 2011-12-12T11:06:56.500 7978.94535732269 RECEIVE_FREQ_2 = 2011-12-12T11:06:57.500 7978.26859664917 RECEIVE_FREQ_2 = 2011-12-12T11:06:58.500 7977.59440517426 RECEIVE_FREQ_2 = 2011-12-12T11:06:59.500 7976.92658329010 RECEIVE_FREQ_2 = 2011-12-12T11:07:00.500 7976.24755191803 RECEIVE_FREQ_2 = 2011-12-12T11:07:01.500 7975.57912445068 RECEIVE_FREQ_2 = 2011-12-12T11:07:02.500 7974.90619945526 RECEIVE_FREQ_2 = 2011-12-12T11:07:03.500 7974.22597217560 RECEIVE_FREQ_2 = 2011-12-12T11:07:04.500 7973.55215263367 RECEIVE_FREQ_2 = 2011-12-12T11:07:05.500 7972.87711143494 RECEIVE_FREQ_2 = 2011-12-12T11:07:06.500 7972.20865058899 RECEIVE_FREQ_2 = 2011-12-12T11:07:07.500 7971.53912353516 RECEIVE_FREQ_2 = 2011-12-12T11:07:08.500 7970.85965347290 RECEIVE_FREQ_2 = 2011-12-12T11:07:09.500 7970.19009590149 RECEIVE_FREQ_2 = 2011-12-12T11:07:10.500 7969.51467418671 RECEIVE_FREQ_2 = 2011-12-12T11:07:11.500 7968.84115314484 RECEIVE_FREQ_2 = 2011-12-12T11:07:12.500 7968.16425991058 RECEIVE_FREQ_2 = 2011-12-12T11:07:13.500 7967.49738407135 RECEIVE_FREQ_2 = 2011-12-12T11:07:14.500 7966.81910991669 RECEIVE_FREQ_2 = 2011-12-12T11:07:15.500 7966.14437961578 RECEIVE_FREQ_2 = 2011-12-12T11:07:16.500 7965.47108936310 RECEIVE_FREQ_2 = 2011-12-12T11:07:17.500 7964.80009078979 RECEIVE_FREQ_2 = 2011-12-12T11:07:18.500 7964.12723255157 RECEIVE_FREQ_2 = 2011-12-12T11:07:19.500 7963.45508098602 RECEIVE_FREQ_2 = 2011-12-12T11:07:20.500 7962.78132915497 RECEIVE_FREQ_2 = 2011-12-12T11:07:21.500 7962.10328197479 RECEIVE_FREQ_2 = 2011-12-12T11:07:22.500 7961.42857646942 RECEIVE_FREQ_2 = 2011-12-12T11:07:23.500 7960.76139736176 RECEIVE_FREQ_2 = 2011-12-12T11:07:24.500 7960.08761596680 RECEIVE_FREQ_2 = 2011-12-12T11:07:25.500 7959.41662502289 RECEIVE_FREQ_2 = 2011-12-12T11:07:26.500 7958.74170398712 RECEIVE_FREQ_2 = 2011-12-12T11:07:27.500 7958.06899738312 RECEIVE_FREQ_2 = 2011-12-12T11:07:28.500 7957.39306354523 RECEIVE_FREQ_2 = 2011-12-12T11:07:29.500 7956.71950244904 RECEIVE_FREQ_2 = 2011-12-12T11:07:30.500 7956.04512023926 RECEIVE_FREQ_2 = 2011-12-12T11:07:31.500 7955.37275791168 RECEIVE_FREQ_2 = 2011-12-12T11:07:32.500 7954.70018959045 RECEIVE_FREQ_2 = 2011-12-12T11:07:33.500 7954.03048324585 RECEIVE_FREQ_2 = 2011-12-12T11:07:34.500 7953.35423469543 RECEIVE_FREQ_2 = 2011-12-12T11:07:35.500 7952.68051719666 RECEIVE_FREQ_2 = 2011-12-12T11:07:36.500 7952.00799846649 RECEIVE_FREQ_2 = 2011-12-12T11:07:37.500 7951.33289146423 RECEIVE_FREQ_2 = 2011-12-12T11:07:38.500 7950.66063308716 RECEIVE_FREQ_2 = 2011-12-12T11:07:39.500 7949.98740863800 RECEIVE_FREQ_2 = 2011-12-12T11:07:40.500 7949.31626987457 RECEIVE_FREQ_2 = 2011-12-12T11:07:41.500 7948.64263725281 RECEIVE_FREQ_2 = 2011-12-12T11:07:42.500 7947.96808815002 RECEIVE_FREQ_2 = 2011-12-12T11:07:43.500 7947.29799270630 RECEIVE_FREQ_2 = 2011-12-12T11:07:44.500 7946.62158107758 RECEIVE_FREQ_2 = 2011-12-12T11:07:45.500 7945.95465946198 RECEIVE_FREQ_2 = 2011-12-12T11:07:46.500 7945.27521896362 RECEIVE_FREQ_2 = 2011-12-12T11:07:47.500 7944.60105037689 RECEIVE_FREQ_2 = 2011-12-12T11:07:48.500 7943.92981719971 RECEIVE_FREQ_2 = 2011-12-12T11:07:49.500 7943.25553703308 RECEIVE_FREQ_2 = 2011-12-12T11:07:50.500 7942.57473754883 RECEIVE_FREQ_2 = 2011-12-12T11:07:51.500 7941.90897178650 RECEIVE_FREQ_2 = 2011-12-12T11:07:52.500 7941.23025321960 RECEIVE_FREQ_2 = 2011-12-12T11:07:53.500 7940.56322765350 RECEIVE_FREQ_2 = 2011-12-12T11:07:54.500 7939.88768386841 RECEIVE_FREQ_2 = 2011-12-12T11:07:55.500 7939.21692752838 RECEIVE_FREQ_2 = 2011-12-12T11:07:56.500 7938.53897953033 RECEIVE_FREQ_2 = 2011-12-12T11:07:57.500 7937.86989212036 RECEIVE_FREQ_2 = 2011-12-12T11:07:58.500 7937.19123554230 RECEIVE_FREQ_2 = 2011-12-12T11:07:59.500 7936.52044010162 RECEIVE_FREQ_2 = 2011-12-12T11:08:00.500 7935.85024547577 RECEIVE_FREQ_2 = 2011-12-12T11:08:01.500 7935.17275047302 RECEIVE_FREQ_2 = 2011-12-12T11:08:02.500 7934.50168800354 RECEIVE_FREQ_2 = 2011-12-12T11:08:03.500 7933.83309745789 RECEIVE_FREQ_2 = 2011-12-12T11:08:04.500 7933.15526103973 RECEIVE_FREQ_2 = 2011-12-12T11:08:05.500 7932.48007488251 RECEIVE_FREQ_2 = 2011-12-12T11:08:06.500 7931.80269336700 RECEIVE_FREQ_2 = 2011-12-12T11:08:07.500 7931.13271522522 RECEIVE_FREQ_2 = 2011-12-12T11:08:08.500 7930.45934772491 RECEIVE_FREQ_2 = 2011-12-12T11:08:09.500 7929.78612899780 RECEIVE_FREQ_2 = 2011-12-12T11:08:10.500 7929.11363029480 RECEIVE_FREQ_2 = 2011-12-12T11:08:11.500 7928.43928337097 RECEIVE_FREQ_2 = 2011-12-12T11:08:12.500 7927.77115726471 RECEIVE_FREQ_2 = 2011-12-12T11:08:13.500 7927.09107494354 RECEIVE_FREQ_2 = 2011-12-12T11:08:14.500 7926.42251205444 RECEIVE_FREQ_2 = 2011-12-12T11:08:15.500 7925.74471473694 RECEIVE_FREQ_2 = 2011-12-12T11:08:16.500 7925.07250785828 RECEIVE_FREQ_2 = 2011-12-12T11:08:17.500 7924.39695262909 RECEIVE_FREQ_2 = 2011-12-12T11:08:18.500 7923.73068332672 RECEIVE_FREQ_2 = 2011-12-12T11:08:19.500 7923.05642986298 RECEIVE_FREQ_2 = 2011-12-12T11:08:20.500 7922.37942314148 RECEIVE_FREQ_2 = 2011-12-12T11:08:21.500 7921.70450019836 RECEIVE_FREQ_2 = 2011-12-12T11:08:22.500 7921.03002262115 RECEIVE_FREQ_2 = 2011-12-12T11:08:23.500 7920.35815906525 RECEIVE_FREQ_2 = 2011-12-12T11:08:24.500 7919.69167709351 RECEIVE_FREQ_2 = 2011-12-12T11:08:25.500 7919.01513862610 RECEIVE_FREQ_2 = 2011-12-12T11:08:26.500 7918.34117031097 RECEIVE_FREQ_2 = 2011-12-12T11:08:27.500 7917.66907882690 RECEIVE_FREQ_2 = 2011-12-12T11:08:28.500 7916.99519538879 RECEIVE_FREQ_2 = 2011-12-12T11:08:29.500 7916.32090854645 RECEIVE_FREQ_2 = 2011-12-12T11:08:30.500 7915.65016460419 RECEIVE_FREQ_2 = 2011-12-12T11:08:31.500 7914.97697353363 RECEIVE_FREQ_2 = 2011-12-12T11:08:32.500 7914.30544853210 RECEIVE_FREQ_2 = 2011-12-12T11:08:33.500 7913.62388515472 RECEIVE_FREQ_2 = 2011-12-12T11:08:34.500 7912.94946384430 RECEIVE_FREQ_2 = 2011-12-12T11:08:35.500 7912.27365493774 RECEIVE_FREQ_2 = 2011-12-12T11:08:36.500 7911.60264492035 RECEIVE_FREQ_2 = 2011-12-12T11:08:37.500 7910.92673683167 RECEIVE_FREQ_2 = 2011-12-12T11:08:38.500 7910.25491046906 RECEIVE_FREQ_2 = 2011-12-12T11:08:39.500 7909.58757495880 RECEIVE_FREQ_2 = 2011-12-12T11:08:40.500 7908.90961647034 RECEIVE_FREQ_2 = 2011-12-12T11:08:41.500 7908.23634529114 RECEIVE_FREQ_2 = 2011-12-12T11:08:42.500 7907.56241130829 RECEIVE_FREQ_2 = 2011-12-12T11:08:43.500 7906.89402961731 RECEIVE_FREQ_2 = 2011-12-12T11:08:44.500 7906.21702194214 RECEIVE_FREQ_2 = 2011-12-12T11:08:45.500 7905.54865169525 RECEIVE_FREQ_2 = 2011-12-12T11:08:46.500 7904.87269401550 RECEIVE_FREQ_2 = 2011-12-12T11:08:47.500 7904.19953155518 RECEIVE_FREQ_2 = 2011-12-12T11:08:48.500 7903.52593231201 RECEIVE_FREQ_2 = 2011-12-12T11:08:49.500 7902.85076236725 RECEIVE_FREQ_2 = 2011-12-12T11:08:50.500 7902.17753219604 RECEIVE_FREQ_2 = 2011-12-12T11:08:51.500 7901.50768280029 RECEIVE_FREQ_2 = 2011-12-12T11:08:52.500 7900.83245372772 RECEIVE_FREQ_2 = 2011-12-12T11:08:53.500 7900.15937900543 RECEIVE_FREQ_2 = 2011-12-12T11:08:54.500 7899.48804092407 RECEIVE_FREQ_2 = 2011-12-12T11:08:55.500 7898.81664752960 RECEIVE_FREQ_2 = 2011-12-12T11:08:56.500 7898.13936996460 RECEIVE_FREQ_2 = 2011-12-12T11:08:57.500 7897.46834087372 RECEIVE_FREQ_2 = 2011-12-12T11:08:58.500 7896.78802204132 RECEIVE_FREQ_2 = 2011-12-12T11:08:59.500 7896.11953926086 RECEIVE_FREQ_2 = 2011-12-12T11:09:00.500 7895.44359397888 RECEIVE_FREQ_2 = 2011-12-12T11:09:01.500 7894.76498794556 RECEIVE_FREQ_2 = 2011-12-12T11:09:02.500 7894.09672260284 RECEIVE_FREQ_2 = 2011-12-12T11:09:03.500 7893.42737865448 RECEIVE_FREQ_2 = 2011-12-12T11:09:04.500 7892.75199127197 RECEIVE_FREQ_2 = 2011-12-12T11:09:05.500 7892.07902431488 RECEIVE_FREQ_2 = 2011-12-12T11:09:06.500 7891.40997123718 RECEIVE_FREQ_2 = 2011-12-12T11:09:07.500 7890.73410892487 RECEIVE_FREQ_2 = 2011-12-12T11:09:08.500 7890.06137561798 RECEIVE_FREQ_2 = 2011-12-12T11:09:09.500 7889.38649559021 RECEIVE_FREQ_2 = 2011-12-12T11:09:10.500 7888.71032810211 RECEIVE_FREQ_2 = 2011-12-12T11:09:11.500 7888.03965473175 RECEIVE_FREQ_2 = 2011-12-12T11:09:12.500 7887.36883354187 RECEIVE_FREQ_2 = 2011-12-12T11:09:13.500 7886.69670391083 RECEIVE_FREQ_2 = 2011-12-12T11:09:14.500 7886.02402687073 RECEIVE_FREQ_2 = 2011-12-12T11:09:15.500 7885.34701538086 RECEIVE_FREQ_2 = 2011-12-12T11:09:16.500 7884.67601490021 RECEIVE_FREQ_2 = 2011-12-12T11:09:17.500 7884.00251579285 RECEIVE_FREQ_2 = 2011-12-12T11:09:18.500 7883.32524204254 RECEIVE_FREQ_2 = 2011-12-12T11:09:19.500 7882.65182495117 RECEIVE_FREQ_2 = 2011-12-12T11:09:20.500 7881.98196697235 RECEIVE_FREQ_2 = 2011-12-12T11:09:21.500 7881.30643463135 RECEIVE_FREQ_2 = 2011-12-12T11:09:22.500 7880.63636398315 RECEIVE_FREQ_2 = 2011-12-12T11:09:23.500 7879.95799636841 RECEIVE_FREQ_2 = 2011-12-12T11:09:24.500 7879.28353404999 RECEIVE_FREQ_2 = 2011-12-12T11:09:25.500 7878.61069869995 RECEIVE_FREQ_2 = 2011-12-12T11:09:26.500 7877.93726634979 RECEIVE_FREQ_2 = 2011-12-12T11:09:27.500 7877.26822185516 RECEIVE_FREQ_2 = 2011-12-12T11:09:28.500 7876.59183406830 RECEIVE_FREQ_2 = 2011-12-12T11:09:29.500 7875.91859054565 RECEIVE_FREQ_2 = 2011-12-12T11:09:30.500 7875.24339008331 RECEIVE_FREQ_2 = 2011-12-12T11:09:31.500 7874.57270336151 RECEIVE_FREQ_2 = 2011-12-12T11:09:32.500 7873.89815235138 RECEIVE_FREQ_2 = 2011-12-12T11:09:33.500 7873.22731685638 RECEIVE_FREQ_2 = 2011-12-12T11:09:34.500 7872.55447196960 RECEIVE_FREQ_2 = 2011-12-12T11:09:35.500 7871.87878131866 RECEIVE_FREQ_2 = 2011-12-12T11:09:36.500 7871.20860290527 RECEIVE_FREQ_2 = 2011-12-12T11:09:37.500 7870.53478240967 RECEIVE_FREQ_2 = 2011-12-12T11:09:38.500 7869.86059474945 RECEIVE_FREQ_2 = 2011-12-12T11:09:39.500 7869.18600654602 RECEIVE_FREQ_2 = 2011-12-12T11:09:40.500 7868.51782512665 RECEIVE_FREQ_2 = 2011-12-12T11:09:41.500 7867.83993530273 RECEIVE_FREQ_2 = 2011-12-12T11:09:42.500 7867.17054080963 RECEIVE_FREQ_2 = 2011-12-12T11:09:43.500 7866.49616718292 RECEIVE_FREQ_2 = 2011-12-12T11:09:44.500 7865.82516193390 RECEIVE_FREQ_2 = 2011-12-12T11:09:45.500 7865.15328216553 RECEIVE_FREQ_2 = 2011-12-12T11:09:46.500 7864.47282600403 RECEIVE_FREQ_2 = 2011-12-12T11:09:47.500 7863.80049705505 RECEIVE_FREQ_2 = 2011-12-12T11:09:48.500 7863.12867355347 RECEIVE_FREQ_2 = 2011-12-12T11:09:49.500 7862.45822525024 RECEIVE_FREQ_2 = 2011-12-12T11:09:50.500 7861.78550815582 RECEIVE_FREQ_2 = 2011-12-12T11:09:51.500 7861.10702991486 RECEIVE_FREQ_2 = 2011-12-12T11:09:52.500 7860.43096446991 RECEIVE_FREQ_2 = 2011-12-12T11:09:53.500 7859.75927543640 RECEIVE_FREQ_2 = 2011-12-12T11:09:54.500 7859.09137630463 RECEIVE_FREQ_2 = 2011-12-12T11:09:55.500 7858.41791343689 RECEIVE_FREQ_2 = 2011-12-12T11:09:56.500 7857.74266529083 RECEIVE_FREQ_2 = 2011-12-12T11:09:57.500 7857.07075500488 RECEIVE_FREQ_2 = 2011-12-12T11:09:58.500 7856.39426422119 RECEIVE_FREQ_2 = 2011-12-12T11:09:59.500 7855.72062969208 RECEIVE_FREQ_2 = 2011-12-12T11:10:00.500 7855.04799556732 RECEIVE_FREQ_2 = 2011-12-12T11:10:01.500 7854.37486362457 RECEIVE_FREQ_2 = 2011-12-12T11:10:02.500 7853.69976520538 RECEIVE_FREQ_2 = 2011-12-12T11:10:03.500 7853.02674579620 RECEIVE_FREQ_2 = 2011-12-12T11:10:04.500 7852.35946559906 RECEIVE_FREQ_2 = 2011-12-12T11:10:05.500 7851.68487453461 RECEIVE_FREQ_2 = 2011-12-12T11:10:06.500 7851.00791645050 RECEIVE_FREQ_2 = 2011-12-12T11:10:07.500 7850.33650302887 RECEIVE_FREQ_2 = 2011-12-12T11:10:08.500 7849.65990352631 RECEIVE_FREQ_2 = 2011-12-12T11:10:09.500 7848.98723983765 RECEIVE_FREQ_2 = 2011-12-12T11:10:10.500 7848.30915164948 RECEIVE_FREQ_2 = 2011-12-12T11:10:11.500 7847.63808631897 RECEIVE_FREQ_2 = 2011-12-12T11:10:12.500 7846.96832942963 RECEIVE_FREQ_2 = 2011-12-12T11:10:13.500 7846.29295921326 RECEIVE_FREQ_2 = 2011-12-12T11:10:14.500 7845.62324905396 RECEIVE_FREQ_2 = 2011-12-12T11:10:15.500 7844.95038986206 RECEIVE_FREQ_2 = 2011-12-12T11:10:16.500 7844.27726459503 RECEIVE_FREQ_2 = 2011-12-12T11:10:17.500 7843.60443019867 RECEIVE_FREQ_2 = 2011-12-12T11:10:18.500 7842.93338775635 RECEIVE_FREQ_2 = 2011-12-12T11:10:19.500 7842.26022243500 RECEIVE_FREQ_2 = 2011-12-12T11:10:20.500 7841.58575153351 RECEIVE_FREQ_2 = 2011-12-12T11:10:21.500 7840.91173458099 RECEIVE_FREQ_2 = 2011-12-12T11:10:22.500 7840.23507118225 RECEIVE_FREQ_2 = 2011-12-12T11:10:23.500 7839.56435966492 RECEIVE_FREQ_2 = 2011-12-12T11:10:24.500 7838.88844585419 RECEIVE_FREQ_2 = 2011-12-12T11:10:25.500 7838.21804904938 RECEIVE_FREQ_2 = 2011-12-12T11:10:26.500 7837.54130840302 RECEIVE_FREQ_2 = 2011-12-12T11:10:27.500 7836.87632465363 RECEIVE_FREQ_2 = 2011-12-12T11:10:28.500 7836.19694900513 RECEIVE_FREQ_2 = 2011-12-12T11:10:29.500 7835.52525329590 RECEIVE_FREQ_2 = 2011-12-12T11:10:30.500 7834.85207843781 RECEIVE_FREQ_2 = 2011-12-12T11:10:31.500 7834.17891216278 RECEIVE_FREQ_2 = 2011-12-12T11:10:32.500 7833.50371646881 RECEIVE_FREQ_2 = 2011-12-12T11:10:33.500 7832.82708454132 RECEIVE_FREQ_2 = 2011-12-12T11:10:34.500 7832.15630912781 RECEIVE_FREQ_2 = 2011-12-12T11:10:35.500 7831.48834228516 RECEIVE_FREQ_2 = 2011-12-12T11:10:36.500 7830.81384658813 RECEIVE_FREQ_2 = 2011-12-12T11:10:37.500 7830.14215946198 RECEIVE_FREQ_2 = 2011-12-12T11:10:38.500 7829.46093463898 RECEIVE_FREQ_2 = 2011-12-12T11:10:39.500 7828.79127120972 RECEIVE_FREQ_2 = 2011-12-12T11:10:40.500 7828.12012958527 RECEIVE_FREQ_2 = 2011-12-12T11:10:41.500 7827.45151042938 RECEIVE_FREQ_2 = 2011-12-12T11:10:42.500 7826.76991081238 RECEIVE_FREQ_2 = 2011-12-12T11:10:43.500 7826.10031890869 RECEIVE_FREQ_2 = 2011-12-12T11:10:44.500 7825.42240428925 RECEIVE_FREQ_2 = 2011-12-12T11:10:45.500 7824.75349521637 RECEIVE_FREQ_2 = 2011-12-12T11:10:46.500 7824.07906913757 RECEIVE_FREQ_2 = 2011-12-12T11:10:47.500 7823.40576934814 RECEIVE_FREQ_2 = 2011-12-12T11:10:48.500 7822.72745418549 RECEIVE_FREQ_2 = 2011-12-12T11:10:49.500 7822.05929756165 RECEIVE_FREQ_2 = 2011-12-12T11:10:50.500 7821.38119602203 RECEIVE_FREQ_2 = 2011-12-12T11:10:51.500 7820.71290302277 RECEIVE_FREQ_2 = 2011-12-12T11:10:52.500 7820.03481769562 RECEIVE_FREQ_2 = 2011-12-12T11:10:53.500 7819.36844253540 RECEIVE_FREQ_2 = 2011-12-12T11:10:54.500 7818.69287204742 RECEIVE_FREQ_2 = 2011-12-12T11:10:55.500 7818.02067089081 RECEIVE_FREQ_2 = 2011-12-12T11:10:56.500 7817.34118366241 RECEIVE_FREQ_2 = 2011-12-12T11:10:57.500 7816.67450237274 RECEIVE_FREQ_2 = 2011-12-12T11:10:58.500 7816.00148296356 RECEIVE_FREQ_2 = 2011-12-12T11:10:59.500 7815.32645797729 RECEIVE_FREQ_2 = 2011-12-12T11:11:00.500 7814.65709209442 RECEIVE_FREQ_2 = 2011-12-12T11:11:01.500 7813.98517513275 RECEIVE_FREQ_2 = 2011-12-12T11:11:02.500 7813.30860900879 RECEIVE_FREQ_2 = 2011-12-12T11:11:03.500 7812.63699245453 RECEIVE_FREQ_2 = 2011-12-12T11:11:04.500 7811.96659278870 RECEIVE_FREQ_2 = 2011-12-12T11:11:05.500 7811.29367637634 RECEIVE_FREQ_2 = 2011-12-12T11:11:06.500 7810.61389732361 RECEIVE_FREQ_2 = 2011-12-12T11:11:07.500 7809.94173622131 RECEIVE_FREQ_2 = 2011-12-12T11:11:08.500 7809.27086162567 RECEIVE_FREQ_2 = 2011-12-12T11:11:09.500 7808.60155296326 RECEIVE_FREQ_2 = 2011-12-12T11:11:10.500 7807.92869758606 RECEIVE_FREQ_2 = 2011-12-12T11:11:11.500 7807.25559902191 RECEIVE_FREQ_2 = 2011-12-12T11:11:12.500 7806.58761310577 RECEIVE_FREQ_2 = 2011-12-12T11:11:13.500 7805.90785598755 RECEIVE_FREQ_2 = 2011-12-12T11:11:14.500 7805.23243427277 RECEIVE_FREQ_2 = 2011-12-12T11:11:15.500 7804.56348228455 RECEIVE_FREQ_2 = 2011-12-12T11:11:16.500 7803.88854503632 RECEIVE_FREQ_2 = 2011-12-12T11:11:17.500 7803.21174430847 RECEIVE_FREQ_2 = 2011-12-12T11:11:18.500 7802.54050159454 RECEIVE_FREQ_2 = 2011-12-12T11:11:19.500 7801.87126922607 RECEIVE_FREQ_2 = 2011-12-12T11:11:20.500 7801.19969367981 RECEIVE_FREQ_2 = 2011-12-12T11:11:21.500 7800.52589607239 RECEIVE_FREQ_2 = 2011-12-12T11:11:22.500 7799.84736919403 RECEIVE_FREQ_2 = 2011-12-12T11:11:23.500 7799.17149353027 RECEIVE_FREQ_2 = 2011-12-12T11:11:24.500 7798.49771213531 RECEIVE_FREQ_2 = 2011-12-12T11:11:25.500 7797.82405471802 RECEIVE_FREQ_2 = 2011-12-12T11:11:26.500 7797.15113353729 RECEIVE_FREQ_2 = 2011-12-12T11:11:27.500 7796.47781276703 RECEIVE_FREQ_2 = 2011-12-12T11:11:28.500 7795.80435562134 RECEIVE_FREQ_2 = 2011-12-12T11:11:29.500 7795.13418769836 RECEIVE_FREQ_2 = 2011-12-12T11:11:30.500 7794.46135616302 RECEIVE_FREQ_2 = 2011-12-12T11:11:31.500 7793.78920555115 RECEIVE_FREQ_2 = 2011-12-12T11:11:32.500 7793.11357212067 RECEIVE_FREQ_2 = 2011-12-12T11:11:33.500 7792.44286632538 RECEIVE_FREQ_2 = 2011-12-12T11:11:34.500 7791.76771259308 RECEIVE_FREQ_2 = 2011-12-12T11:11:35.500 7791.09714031219 RECEIVE_FREQ_2 = 2011-12-12T11:11:36.500 7790.42304134369 RECEIVE_FREQ_2 = 2011-12-12T11:11:37.500 7789.75318241119 RECEIVE_FREQ_2 = 2011-12-12T11:11:38.500 7789.07615089417 RECEIVE_FREQ_2 = 2011-12-12T11:11:39.500 7788.40759468079 RECEIVE_FREQ_2 = 2011-12-12T11:11:40.500 7787.72766304016 RECEIVE_FREQ_2 = 2011-12-12T11:11:41.500 7787.05781841278 RECEIVE_FREQ_2 = 2011-12-12T11:11:42.500 7786.38281154633 RECEIVE_FREQ_2 = 2011-12-12T11:11:43.500 7785.71179771423 RECEIVE_FREQ_2 = 2011-12-12T11:11:44.500 7785.03851604462 RECEIVE_FREQ_2 = 2011-12-12T11:11:45.500 7784.36297607422 RECEIVE_FREQ_2 = 2011-12-12T11:11:46.500 7783.69120311737 RECEIVE_FREQ_2 = 2011-12-12T11:11:47.500 7783.02424430847 RECEIVE_FREQ_2 = 2011-12-12T11:11:48.500 7782.34662723541 RECEIVE_FREQ_2 = 2011-12-12T11:11:49.500 7781.67648315430 RECEIVE_FREQ_2 = 2011-12-12T11:11:50.500 7780.99743080139 RECEIVE_FREQ_2 = 2011-12-12T11:11:51.500 7780.32665634155 RECEIVE_FREQ_2 = 2011-12-12T11:11:52.500 7779.65480232239 RECEIVE_FREQ_2 = 2011-12-12T11:11:53.500 7778.98405361176 RECEIVE_FREQ_2 = 2011-12-12T11:11:54.500 7778.30517101288 RECEIVE_FREQ_2 = 2011-12-12T11:11:55.500 7777.63154411316 RECEIVE_FREQ_2 = 2011-12-12T11:11:56.500 7776.95685291290 RECEIVE_FREQ_2 = 2011-12-12T11:11:57.500 7776.28787994385 RECEIVE_FREQ_2 = 2011-12-12T11:11:58.500 7775.61034584045 RECEIVE_FREQ_2 = 2011-12-12T11:11:59.500 7774.93557357788 RECEIVE_FREQ_2 = 2011-12-12T11:12:00.500 7774.26093769073 RECEIVE_FREQ_2 = 2011-12-12T11:12:01.500 7773.59014701843 RECEIVE_FREQ_2 = 2011-12-12T11:12:02.500 7772.91580486298 RECEIVE_FREQ_2 = 2011-12-12T11:12:03.500 7772.24341583252 RECEIVE_FREQ_2 = 2011-12-12T11:12:04.500 7771.57115554810 RECEIVE_FREQ_2 = 2011-12-12T11:12:05.500 7770.89959621429 RECEIVE_FREQ_2 = 2011-12-12T11:12:06.500 7770.22850894928 RECEIVE_FREQ_2 = 2011-12-12T11:12:07.500 7769.55873394012 RECEIVE_FREQ_2 = 2011-12-12T11:12:08.500 7768.88256072998 RECEIVE_FREQ_2 = 2011-12-12T11:12:09.500 7768.20915317535 RECEIVE_FREQ_2 = 2011-12-12T11:12:10.500 7767.53668022156 RECEIVE_FREQ_2 = 2011-12-12T11:12:11.500 7766.86375522614 RECEIVE_FREQ_2 = 2011-12-12T11:12:12.500 7766.18859767914 RECEIVE_FREQ_2 = 2011-12-12T11:12:13.500 7765.51877307892 RECEIVE_FREQ_2 = 2011-12-12T11:12:14.500 7764.84512901306 RECEIVE_FREQ_2 = 2011-12-12T11:12:15.500 7764.16784095764 RECEIVE_FREQ_2 = 2011-12-12T11:12:16.500 7763.49892711639 RECEIVE_FREQ_2 = 2011-12-12T11:12:17.500 7762.82294464111 RECEIVE_FREQ_2 = 2011-12-12T11:12:18.500 7762.14880466461 RECEIVE_FREQ_2 = 2011-12-12T11:12:19.500 7761.47854804993 RECEIVE_FREQ_2 = 2011-12-12T11:12:20.500 7760.80954647064 RECEIVE_FREQ_2 = 2011-12-12T11:12:21.500 7760.13193607330 RECEIVE_FREQ_2 = 2011-12-12T11:12:22.500 7759.46266174316 RECEIVE_FREQ_2 = 2011-12-12T11:12:23.500 7758.78635692596 RECEIVE_FREQ_2 = 2011-12-12T11:12:24.500 7758.11065959930 RECEIVE_FREQ_2 = 2011-12-12T11:12:25.500 7757.43692493439 RECEIVE_FREQ_2 = 2011-12-12T11:12:26.500 7756.76647853851 RECEIVE_FREQ_2 = 2011-12-12T11:12:27.500 7756.09651565552 RECEIVE_FREQ_2 = 2011-12-12T11:12:28.500 7755.42029666901 RECEIVE_FREQ_2 = 2011-12-12T11:12:29.500 7754.74638652802 RECEIVE_FREQ_2 = 2011-12-12T11:12:30.500 7754.07082176208 RECEIVE_FREQ_2 = 2011-12-12T11:12:31.500 7753.40007305145 RECEIVE_FREQ_2 = 2011-12-12T11:12:32.500 7752.73029708862 RECEIVE_FREQ_2 = 2011-12-12T11:12:33.500 7752.05311298370 RECEIVE_FREQ_2 = 2011-12-12T11:12:34.500 7751.38294887543 RECEIVE_FREQ_2 = 2011-12-12T11:12:35.500 7750.70647621155 RECEIVE_FREQ_2 = 2011-12-12T11:12:36.500 7750.03555011749 RECEIVE_FREQ_2 = 2011-12-12T11:12:37.500 7749.35981178284 RECEIVE_FREQ_2 = 2011-12-12T11:12:38.500 7748.69482135773 RECEIVE_FREQ_2 = 2011-12-12T11:12:39.500 7748.01594352722 RECEIVE_FREQ_2 = 2011-12-12T11:12:40.500 7747.34697628021 RECEIVE_FREQ_2 = 2011-12-12T11:12:41.500 7746.67100334167 RECEIVE_FREQ_2 = 2011-12-12T11:12:42.500 7745.99466419220 RECEIVE_FREQ_2 = 2011-12-12T11:12:43.500 7745.32431030273 RECEIVE_FREQ_2 = 2011-12-12T11:12:44.500 7744.64746570587 RECEIVE_FREQ_2 = 2011-12-12T11:12:45.500 7743.98017024994 RECEIVE_FREQ_2 = 2011-12-12T11:12:46.500 7743.30757427216 RECEIVE_FREQ_2 = 2011-12-12T11:12:47.500 7742.63637447357 RECEIVE_FREQ_2 = 2011-12-12T11:12:48.500 7741.95377445221 RECEIVE_FREQ_2 = 2011-12-12T11:12:49.500 7741.28264236450 RECEIVE_FREQ_2 = 2011-12-12T11:12:50.500 7740.61356353760 RECEIVE_FREQ_2 = 2011-12-12T11:12:51.500 7739.94143390656 RECEIVE_FREQ_2 = 2011-12-12T11:12:52.500 7739.26826190948 RECEIVE_FREQ_2 = 2011-12-12T11:12:53.500 7738.59050273895 RECEIVE_FREQ_2 = 2011-12-12T11:12:54.500 7737.91990566254 RECEIVE_FREQ_2 = 2011-12-12T11:12:55.500 7737.25012683868 RECEIVE_FREQ_2 = 2011-12-12T11:12:56.500 7736.57761192322 RECEIVE_FREQ_2 = 2011-12-12T11:12:57.500 7735.89986610413 RECEIVE_FREQ_2 = 2011-12-12T11:12:58.500 7735.22737884521 RECEIVE_FREQ_2 = 2011-12-12T11:12:59.500 7734.55439853668 RECEIVE_FREQ_2 = 2011-12-12T11:13:00.500 7733.87948322296 RECEIVE_FREQ_2 = 2011-12-12T11:13:01.500 7733.21202468872 RECEIVE_FREQ_2 = 2011-12-12T11:13:02.500 7732.53744888306 RECEIVE_FREQ_2 = 2011-12-12T11:13:03.500 7731.85941982269 RECEIVE_FREQ_2 = 2011-12-12T11:13:04.500 7731.19334697723 RECEIVE_FREQ_2 = 2011-12-12T11:13:05.500 7730.51986217499 RECEIVE_FREQ_2 = 2011-12-12T11:13:06.500 7729.84776210785 RECEIVE_FREQ_2 = 2011-12-12T11:13:07.500 7729.17511463165 RECEIVE_FREQ_2 = 2011-12-12T11:13:08.500 7728.49806690216 RECEIVE_FREQ_2 = 2011-12-12T11:13:09.500 7727.83068180084 RECEIVE_FREQ_2 = 2011-12-12T11:13:10.500 7727.15016269684 RECEIVE_FREQ_2 = 2011-12-12T11:13:11.500 7726.47993373871 RECEIVE_FREQ_2 = 2011-12-12T11:13:12.500 7725.81061840057 RECEIVE_FREQ_2 = 2011-12-12T11:13:13.500 7725.13756179810 RECEIVE_FREQ_2 = 2011-12-12T11:13:14.500 7724.46026802063 RECEIVE_FREQ_2 = 2011-12-12T11:13:15.500 7723.78828239441 RECEIVE_FREQ_2 = 2011-12-12T11:13:16.500 7723.11606597900 RECEIVE_FREQ_2 = 2011-12-12T11:13:17.500 7722.44209861755 RECEIVE_FREQ_2 = 2011-12-12T11:13:18.500 7721.76902008057 RECEIVE_FREQ_2 = 2011-12-12T11:13:19.500 7721.09383773804 RECEIVE_FREQ_2 = 2011-12-12T11:13:20.500 7720.41728973389 RECEIVE_FREQ_2 = 2011-12-12T11:13:21.500 7719.74851322174 RECEIVE_FREQ_2 = 2011-12-12T11:13:22.500 7719.07708072662 RECEIVE_FREQ_2 = 2011-12-12T11:13:23.500 7718.40356540680 RECEIVE_FREQ_2 = 2011-12-12T11:13:24.500 7717.73145103455 RECEIVE_FREQ_2 = 2011-12-12T11:13:25.500 7717.06225681305 RECEIVE_FREQ_2 = 2011-12-12T11:13:26.500 7716.38424587250 RECEIVE_FREQ_2 = 2011-12-12T11:13:27.500 7715.71504211426 RECEIVE_FREQ_2 = 2011-12-12T11:13:28.500 7715.03774547577 RECEIVE_FREQ_2 = 2011-12-12T11:13:29.500 7714.36919689178 RECEIVE_FREQ_2 = 2011-12-12T11:13:30.500 7713.69507026672 RECEIVE_FREQ_2 = 2011-12-12T11:13:31.500 7713.02470970154 RECEIVE_FREQ_2 = 2011-12-12T11:13:32.500 7712.34689903259 RECEIVE_FREQ_2 = 2011-12-12T11:13:33.500 7711.67698001862 RECEIVE_FREQ_2 = 2011-12-12T11:13:34.500 7711.01066493988 RECEIVE_FREQ_2 = 2011-12-12T11:13:35.500 7710.33015727997 RECEIVE_FREQ_2 = 2011-12-12T11:13:36.500 7709.65723896027 RECEIVE_FREQ_2 = 2011-12-12T11:13:37.500 7708.98365116119 RECEIVE_FREQ_2 = 2011-12-12T11:13:38.500 7708.31259632111 RECEIVE_FREQ_2 = 2011-12-12T11:13:39.500 7707.64319419861 RECEIVE_FREQ_2 = 2011-12-12T11:13:40.500 7706.96975803375 RECEIVE_FREQ_2 = 2011-12-12T11:13:41.500 7706.29885292053 RECEIVE_FREQ_2 = 2011-12-12T11:13:42.500 7705.62476730347 RECEIVE_FREQ_2 = 2011-12-12T11:13:43.500 7704.95033264160 RECEIVE_FREQ_2 = 2011-12-12T11:13:44.500 7704.27711200714 RECEIVE_FREQ_2 = 2011-12-12T11:13:45.500 7703.60109519958 RECEIVE_FREQ_2 = 2011-12-12T11:13:46.500 7702.92546176910 RECEIVE_FREQ_2 = 2011-12-12T11:13:47.500 7702.25853824615 RECEIVE_FREQ_2 = 2011-12-12T11:13:48.500 7701.58358669281 RECEIVE_FREQ_2 = 2011-12-12T11:13:49.500 7700.91540145874 RECEIVE_FREQ_2 = 2011-12-12T11:13:50.500 7700.23982238770 RECEIVE_FREQ_2 = 2011-12-12T11:13:51.500 7699.56641101837 RECEIVE_FREQ_2 = 2011-12-12T11:13:52.500 7698.89193630219 RECEIVE_FREQ_2 = 2011-12-12T11:13:53.500 7698.21876144409 RECEIVE_FREQ_2 = 2011-12-12T11:13:54.500 7697.54321575165 RECEIVE_FREQ_2 = 2011-12-12T11:13:55.500 7696.87351226807 RECEIVE_FREQ_2 = 2011-12-12T11:13:56.500 7696.19953823090 RECEIVE_FREQ_2 = 2011-12-12T11:13:57.500 7695.52602863312 RECEIVE_FREQ_2 = 2011-12-12T11:13:58.500 7694.85072326660 RECEIVE_FREQ_2 = 2011-12-12T11:13:59.500 7694.17955684662 RECEIVE_FREQ_2 = 2011-12-12T11:14:00.500 7693.50568103790 RECEIVE_FREQ_2 = 2011-12-12T11:14:01.500 7692.83665084839 RECEIVE_FREQ_2 = 2011-12-12T11:14:02.500 7692.16328716278 RECEIVE_FREQ_2 = 2011-12-12T11:14:03.500 7691.49177265167 RECEIVE_FREQ_2 = 2011-12-12T11:14:04.500 7690.81965637207 RECEIVE_FREQ_2 = 2011-12-12T11:14:05.500 7690.13952922821 RECEIVE_FREQ_2 = 2011-12-12T11:14:06.500 7689.46927070618 RECEIVE_FREQ_2 = 2011-12-12T11:14:07.500 7688.79946136475 RECEIVE_FREQ_2 = 2011-12-12T11:14:08.500 7688.12356567383 RECEIVE_FREQ_2 = 2011-12-12T11:14:09.500 7687.45716476440 RECEIVE_FREQ_2 = 2011-12-12T11:14:10.500 7686.77996444702 RECEIVE_FREQ_2 = 2011-12-12T11:14:11.500 7686.10397624969 RECEIVE_FREQ_2 = 2011-12-12T11:14:12.500 7685.43261718750 RECEIVE_FREQ_2 = 2011-12-12T11:14:13.500 7684.75846576691 RECEIVE_FREQ_2 = 2011-12-12T11:14:14.500 7684.08475112915 RECEIVE_FREQ_2 = 2011-12-12T11:14:15.500 7683.41601085663 RECEIVE_FREQ_2 = 2011-12-12T11:14:16.500 7682.74180316925 RECEIVE_FREQ_2 = 2011-12-12T11:14:17.500 7682.07023143768 RECEIVE_FREQ_2 = 2011-12-12T11:14:18.500 7681.39604568481 RECEIVE_FREQ_2 = 2011-12-12T11:14:19.500 7680.72451400757 RECEIVE_FREQ_2 = 2011-12-12T11:14:20.500 7680.05010128021 RECEIVE_FREQ_2 = 2011-12-12T11:14:21.500 7679.37778282166 RECEIVE_FREQ_2 = 2011-12-12T11:14:22.500 7678.70746231079 RECEIVE_FREQ_2 = 2011-12-12T11:14:23.500 7678.03190040588 RECEIVE_FREQ_2 = 2011-12-12T11:14:24.500 7677.36236000061 RECEIVE_FREQ_2 = 2011-12-12T11:14:25.500 7676.69158267975 RECEIVE_FREQ_2 = 2011-12-12T11:14:26.500 7676.01243782043 RECEIVE_FREQ_2 = 2011-12-12T11:14:27.500 7675.34163475037 RECEIVE_FREQ_2 = 2011-12-12T11:14:28.500 7674.67154312134 RECEIVE_FREQ_2 = 2011-12-12T11:14:29.500 7673.99412441254 RECEIVE_FREQ_2 = 2011-12-12T11:14:30.500 7673.31860446930 RECEIVE_FREQ_2 = 2011-12-12T11:14:31.500 7672.64949703217 RECEIVE_FREQ_2 = 2011-12-12T11:14:32.500 7671.97851943970 RECEIVE_FREQ_2 = 2011-12-12T11:14:33.500 7671.30192089081 RECEIVE_FREQ_2 = 2011-12-12T11:14:34.500 7670.63251018524 RECEIVE_FREQ_2 = 2011-12-12T11:14:35.500 7669.95561218262 RECEIVE_FREQ_2 = 2011-12-12T11:14:36.500 7669.28305339813 RECEIVE_FREQ_2 = 2011-12-12T11:14:37.500 7668.61445617676 RECEIVE_FREQ_2 = 2011-12-12T11:14:38.500 7667.93915081024 RECEIVE_FREQ_2 = 2011-12-12T11:14:39.500 7667.26812744141 RECEIVE_FREQ_2 = 2011-12-12T11:14:40.500 7666.59347343445 RECEIVE_FREQ_2 = 2011-12-12T11:14:41.500 7665.91643428802 RECEIVE_FREQ_2 = 2011-12-12T11:14:42.500 7665.24682426453 RECEIVE_FREQ_2 = 2011-12-12T11:14:43.500 7664.57250785828 RECEIVE_FREQ_2 = 2011-12-12T11:14:44.500 7663.90560340881 RECEIVE_FREQ_2 = 2011-12-12T11:14:45.500 7663.23016071320 RECEIVE_FREQ_2 = 2011-12-12T11:14:46.500 7662.55730724335 RECEIVE_FREQ_2 = 2011-12-12T11:14:47.500 7661.88620281219 RECEIVE_FREQ_2 = 2011-12-12T11:14:48.500 7661.20941066742 RECEIVE_FREQ_2 = 2011-12-12T11:14:49.500 7660.54104518890 RECEIVE_FREQ_2 = 2011-12-12T11:14:50.500 7659.86285686493 RECEIVE_FREQ_2 = 2011-12-12T11:14:51.500 7659.19775104523 RECEIVE_FREQ_2 = 2011-12-12T11:14:52.500 7658.52273845673 RECEIVE_FREQ_2 = 2011-12-12T11:14:53.500 7657.84620380402 RECEIVE_FREQ_2 = 2011-12-12T11:14:54.500 7657.17691326141 RECEIVE_FREQ_2 = 2011-12-12T11:14:55.500 7656.50342464447 RECEIVE_FREQ_2 = 2011-12-12T11:14:56.500 7655.82965755463 RECEIVE_FREQ_2 = 2011-12-12T11:14:57.500 7655.15730762482 RECEIVE_FREQ_2 = 2011-12-12T11:14:58.500 7654.48016166687 RECEIVE_FREQ_2 = 2011-12-12T11:14:59.500 7653.80858325958 RECEIVE_FREQ_2 = 2011-12-12T11:15:00.500 7653.13550090790 RECEIVE_FREQ_2 = 2011-12-12T11:15:01.500 7652.46260166168 RECEIVE_FREQ_2 = 2011-12-12T11:15:02.500 7651.79042625427 RECEIVE_FREQ_2 = 2011-12-12T11:15:03.500 7651.11950778961 RECEIVE_FREQ_2 = 2011-12-12T11:15:04.500 7650.45180702209 RECEIVE_FREQ_2 = 2011-12-12T11:15:05.500 7649.77412891388 RECEIVE_FREQ_2 = 2011-12-12T11:15:06.500 7649.10374832153 RECEIVE_FREQ_2 = 2011-12-12T11:15:07.500 7648.42943286896 RECEIVE_FREQ_2 = 2011-12-12T11:15:08.500 7647.76131820679 RECEIVE_FREQ_2 = 2011-12-12T11:15:09.500 7647.08661556244 RECEIVE_FREQ_2 = 2011-12-12T11:15:10.500 7646.41939258575 RECEIVE_FREQ_2 = 2011-12-12T11:15:11.500 7645.73861122131 RECEIVE_FREQ_2 = 2011-12-12T11:15:12.500 7645.07136344910 RECEIVE_FREQ_2 = 2011-12-12T11:15:13.500 7644.39619159698 RECEIVE_FREQ_2 = 2011-12-12T11:15:14.500 7643.72176837921 RECEIVE_FREQ_2 = 2011-12-12T11:15:15.500 7643.04677581787 RECEIVE_FREQ_2 = 2011-12-12T11:15:16.500 7642.37227535248 RECEIVE_FREQ_2 = 2011-12-12T11:15:17.500 7641.70457267761 RECEIVE_FREQ_2 = 2011-12-12T11:15:18.500 7641.03220176697 RECEIVE_FREQ_2 = 2011-12-12T11:15:19.500 7640.35641098022 RECEIVE_FREQ_2 = 2011-12-12T11:15:20.500 7639.68843173981 RECEIVE_FREQ_2 = 2011-12-12T11:15:21.500 7639.01212978363 RECEIVE_FREQ_2 = 2011-12-12T11:15:22.500 7638.33909034729 RECEIVE_FREQ_2 = 2011-12-12T11:15:23.500 7637.66923809052 RECEIVE_FREQ_2 = 2011-12-12T11:15:24.500 7636.99133300781 RECEIVE_FREQ_2 = 2011-12-12T11:15:25.500 7636.32292175293 RECEIVE_FREQ_2 = 2011-12-12T11:15:26.500 7635.64302825928 RECEIVE_FREQ_2 = 2011-12-12T11:15:27.500 7634.97730827332 RECEIVE_FREQ_2 = 2011-12-12T11:15:28.500 7634.30673885345 RECEIVE_FREQ_2 = 2011-12-12T11:15:29.500 7633.62962055206 RECEIVE_FREQ_2 = 2011-12-12T11:15:30.500 7632.95341777802 RECEIVE_FREQ_2 = 2011-12-12T11:15:31.500 7632.28162956238 RECEIVE_FREQ_2 = 2011-12-12T11:15:32.500 7631.61451244354 RECEIVE_FREQ_2 = 2011-12-12T11:15:33.500 7630.94186592102 RECEIVE_FREQ_2 = 2011-12-12T11:15:34.500 7630.26828098297 RECEIVE_FREQ_2 = 2011-12-12T11:15:35.500 7629.59380054474 RECEIVE_FREQ_2 = 2011-12-12T11:15:36.500 7628.91912937164 RECEIVE_FREQ_2 = 2011-12-12T11:15:37.500 7628.25000953674 RECEIVE_FREQ_2 = 2011-12-12T11:15:38.500 7627.57342910767 RECEIVE_FREQ_2 = 2011-12-12T11:15:39.500 7626.90525245667 RECEIVE_FREQ_2 = 2011-12-12T11:15:40.500 7626.23252773285 RECEIVE_FREQ_2 = 2011-12-12T11:15:41.500 7625.55805015564 RECEIVE_FREQ_2 = 2011-12-12T11:15:42.500 7624.88578033447 RECEIVE_FREQ_2 = 2011-12-12T11:15:43.500 7624.21348381042 RECEIVE_FREQ_2 = 2011-12-12T11:15:44.500 7623.54255294800 RECEIVE_FREQ_2 = 2011-12-12T11:15:45.500 7622.86897087097 RECEIVE_FREQ_2 = 2011-12-12T11:15:46.500 7622.20004558563 RECEIVE_FREQ_2 = 2011-12-12T11:15:47.500 7621.52677631378 RECEIVE_FREQ_2 = 2011-12-12T11:15:48.500 7620.85448265076 RECEIVE_FREQ_2 = 2011-12-12T11:15:49.500 7620.18563747406 RECEIVE_FREQ_2 = 2011-12-12T11:15:50.500 7619.50790214539 RECEIVE_FREQ_2 = 2011-12-12T11:15:51.500 7618.83321762085 RECEIVE_FREQ_2 = 2011-12-12T11:15:52.500 7618.15790939331 RECEIVE_FREQ_2 = 2011-12-12T11:15:53.500 7617.48884582520 RECEIVE_FREQ_2 = 2011-12-12T11:15:54.500 7616.81818294525 RECEIVE_FREQ_2 = 2011-12-12T11:15:55.500 7616.14515495300 RECEIVE_FREQ_2 = 2011-12-12T11:15:56.500 7615.47015094757 RECEIVE_FREQ_2 = 2011-12-12T11:15:57.500 7614.79613304138 RECEIVE_FREQ_2 = 2011-12-12T11:15:58.500 7614.12921524048 RECEIVE_FREQ_2 = 2011-12-12T11:15:59.500 7613.45201206207 RECEIVE_FREQ_2 = 2011-12-12T11:16:00.500 7612.77816867828 RECEIVE_FREQ_2 = 2011-12-12T11:16:01.500 7612.10658359528 RECEIVE_FREQ_2 = 2011-12-12T11:16:02.500 7611.43592262268 RECEIVE_FREQ_2 = 2011-12-12T11:16:03.500 7610.76118183136 RECEIVE_FREQ_2 = 2011-12-12T11:16:04.500 7610.08863735199 RECEIVE_FREQ_2 = 2011-12-12T11:16:05.500 7609.42332935333 RECEIVE_FREQ_2 = 2011-12-12T11:16:06.500 7608.74607181549 RECEIVE_FREQ_2 = 2011-12-12T11:16:07.500 7608.07135772705 RECEIVE_FREQ_2 = 2011-12-12T11:16:08.500 7607.40412807465 RECEIVE_FREQ_2 = 2011-12-12T11:16:09.500 7606.73120212555 RECEIVE_FREQ_2 = 2011-12-12T11:16:10.500 7606.05433845520 RECEIVE_FREQ_2 = 2011-12-12T11:16:11.500 7605.38244819641 RECEIVE_FREQ_2 = 2011-12-12T11:16:12.500 7604.71198940277 RECEIVE_FREQ_2 = 2011-12-12T11:16:13.500 7604.03591823578 RECEIVE_FREQ_2 = 2011-12-12T11:16:14.500 7603.36403942108 RECEIVE_FREQ_2 = 2011-12-12T11:16:15.500 7602.69376945496 RECEIVE_FREQ_2 = 2011-12-12T11:16:16.500 7602.01593112946 RECEIVE_FREQ_2 = 2011-12-12T11:16:17.500 7601.34570884705 RECEIVE_FREQ_2 = 2011-12-12T11:16:18.500 7600.67191505432 RECEIVE_FREQ_2 = 2011-12-12T11:16:19.500 7600.00064468384 RECEIVE_FREQ_2 = 2011-12-12T11:16:20.500 7599.32912731171 RECEIVE_FREQ_2 = 2011-12-12T11:16:21.500 7598.65487384796 RECEIVE_FREQ_2 = 2011-12-12T11:16:22.500 7597.97970771790 RECEIVE_FREQ_2 = 2011-12-12T11:16:23.500 7597.30932617188 RECEIVE_FREQ_2 = 2011-12-12T11:16:24.500 7596.63407135010 RECEIVE_FREQ_2 = 2011-12-12T11:16:25.500 7595.96628093719 RECEIVE_FREQ_2 = 2011-12-12T11:16:26.500 7595.29031944275 RECEIVE_FREQ_2 = 2011-12-12T11:16:27.500 7594.61813163757 RECEIVE_FREQ_2 = 2011-12-12T11:16:28.500 7593.94737720490 RECEIVE_FREQ_2 = 2011-12-12T11:16:29.500 7593.27698230743 RECEIVE_FREQ_2 = 2011-12-12T11:16:30.500 7592.60484886169 RECEIVE_FREQ_2 = 2011-12-12T11:16:31.500 7591.92827224731 RECEIVE_FREQ_2 = 2011-12-12T11:16:32.500 7591.25768947601 RECEIVE_FREQ_2 = 2011-12-12T11:16:33.500 7590.58214378357 RECEIVE_FREQ_2 = 2011-12-12T11:16:34.500 7589.90680027008 RECEIVE_FREQ_2 = 2011-12-12T11:16:35.500 7589.24468135834 RECEIVE_FREQ_2 = 2011-12-12T11:16:36.500 7588.56924343109 RECEIVE_FREQ_2 = 2011-12-12T11:16:37.500 7587.89777183533 RECEIVE_FREQ_2 = 2011-12-12T11:16:38.500 7587.22110462189 RECEIVE_FREQ_2 = 2011-12-12T11:16:39.500 7586.55068588257 RECEIVE_FREQ_2 = 2011-12-12T11:16:40.500 7585.87667274475 RECEIVE_FREQ_2 = 2011-12-12T11:16:41.500 7585.20364570618 RECEIVE_FREQ_2 = 2011-12-12T11:16:42.500 7584.53080844879 RECEIVE_FREQ_2 = 2011-12-12T11:16:43.500 7583.86156654358 RECEIVE_FREQ_2 = 2011-12-12T11:16:44.500 7583.18734645844 RECEIVE_FREQ_2 = 2011-12-12T11:16:45.500 7582.51071739197 RECEIVE_FREQ_2 = 2011-12-12T11:16:46.500 7581.84091567993 RECEIVE_FREQ_2 = 2011-12-12T11:16:47.500 7581.17487907410 RECEIVE_FREQ_2 = 2011-12-12T11:16:48.500 7580.49449920654 RECEIVE_FREQ_2 = 2011-12-12T11:16:49.500 7579.82308197021 RECEIVE_FREQ_2 = 2011-12-12T11:16:50.500 7579.15039157867 RECEIVE_FREQ_2 = 2011-12-12T11:16:51.500 7578.47595882416 RECEIVE_FREQ_2 = 2011-12-12T11:16:52.500 7577.80452346802 RECEIVE_FREQ_2 = 2011-12-12T11:16:53.500 7577.13527488708 RECEIVE_FREQ_2 = 2011-12-12T11:16:54.500 7576.46013736725 RECEIVE_FREQ_2 = 2011-12-12T11:16:55.500 7575.78792572021 RECEIVE_FREQ_2 = 2011-12-12T11:16:56.500 7575.11421298981 RECEIVE_FREQ_2 = 2011-12-12T11:16:57.500 7574.44366645813 RECEIVE_FREQ_2 = 2011-12-12T11:16:58.500 7573.77397346497 RECEIVE_FREQ_2 = 2011-12-12T11:16:59.500 7573.10216903687 RECEIVE_FREQ_2 = 2011-12-12T11:17:00.500 7572.42742824554 RECEIVE_FREQ_2 = 2011-12-12T11:17:01.500 7571.75226974487 RECEIVE_FREQ_2 = 2011-12-12T11:17:02.500 7571.08063983917 RECEIVE_FREQ_2 = 2011-12-12T11:17:03.500 7570.41244411469 RECEIVE_FREQ_2 = 2011-12-12T11:17:04.500 7569.73987197876 RECEIVE_FREQ_2 = 2011-12-12T11:17:05.500 7569.06429386139 RECEIVE_FREQ_2 = 2011-12-12T11:17:06.500 7568.39320182800 RECEIVE_FREQ_2 = 2011-12-12T11:17:07.500 7567.72279357910 RECEIVE_FREQ_2 = 2011-12-12T11:17:08.500 7567.04813957214 RECEIVE_FREQ_2 = 2011-12-12T11:17:09.500 7566.37747287750 RECEIVE_FREQ_2 = 2011-12-12T11:17:10.500 7565.70284080505 RECEIVE_FREQ_2 = 2011-12-12T11:17:11.500 7565.03126525879 RECEIVE_FREQ_2 = 2011-12-12T11:17:12.500 7564.35917186737 RECEIVE_FREQ_2 = 2011-12-12T11:17:13.500 7563.68620586395 RECEIVE_FREQ_2 = 2011-12-12T11:17:14.500 7563.01130390167 RECEIVE_FREQ_2 = 2011-12-12T11:17:15.500 7562.34235572815 RECEIVE_FREQ_2 = 2011-12-12T11:17:16.500 7561.67099952698 RECEIVE_FREQ_2 = 2011-12-12T11:17:17.500 7560.99918556213 RECEIVE_FREQ_2 = 2011-12-12T11:17:18.500 7560.32202243805 RECEIVE_FREQ_2 = 2011-12-12T11:17:19.500 7559.65144157410 RECEIVE_FREQ_2 = 2011-12-12T11:17:20.500 7558.97957992554 RECEIVE_FREQ_2 = 2011-12-12T11:17:21.500 7558.30310058594 RECEIVE_FREQ_2 = 2011-12-12T11:17:22.500 7557.63219547272 RECEIVE_FREQ_2 = 2011-12-12T11:17:23.500 7556.96024131775 RECEIVE_FREQ_2 = 2011-12-12T11:17:24.500 7556.29129409790 RECEIVE_FREQ_2 = 2011-12-12T11:17:25.500 7555.61247539520 RECEIVE_FREQ_2 = 2011-12-12T11:17:26.500 7554.94784069061 RECEIVE_FREQ_2 = 2011-12-12T11:17:27.500 7554.27559280396 RECEIVE_FREQ_2 = 2011-12-12T11:17:28.500 7553.59857654572 RECEIVE_FREQ_2 = 2011-12-12T11:17:29.500 7552.92462253571 RECEIVE_FREQ_2 = 2011-12-12T11:17:30.500 7552.25592613220 RECEIVE_FREQ_2 = 2011-12-12T11:17:31.500 7551.57717514038 RECEIVE_FREQ_2 = 2011-12-12T11:17:32.500 7550.90993785858 RECEIVE_FREQ_2 = 2011-12-12T11:17:33.500 7550.23571968079 RECEIVE_FREQ_2 = 2011-12-12T11:17:34.500 7549.56204032898 RECEIVE_FREQ_2 = 2011-12-12T11:17:35.500 7548.89165019989 RECEIVE_FREQ_2 = 2011-12-12T11:17:36.500 7548.22192001343 RECEIVE_FREQ_2 = 2011-12-12T11:17:37.500 7547.54734992981 RECEIVE_FREQ_2 = 2011-12-12T11:17:38.500 7546.87511253357 RECEIVE_FREQ_2 = 2011-12-12T11:17:39.500 7546.20256710052 RECEIVE_FREQ_2 = 2011-12-12T11:17:40.500 7545.53192520142 RECEIVE_FREQ_2 = 2011-12-12T11:17:41.500 7544.86274433136 RECEIVE_FREQ_2 = 2011-12-12T11:17:42.500 7544.18378543854 RECEIVE_FREQ_2 = 2011-12-12T11:17:43.500 7543.51116275787 RECEIVE_FREQ_2 = 2011-12-12T11:17:44.500 7542.83866882324 RECEIVE_FREQ_2 = 2011-12-12T11:17:45.500 7542.16716289520 RECEIVE_FREQ_2 = 2011-12-12T11:17:46.500 7541.49618625641 RECEIVE_FREQ_2 = 2011-12-12T11:17:47.500 7540.82289218903 RECEIVE_FREQ_2 = 2011-12-12T11:17:48.500 7540.15136528015 RECEIVE_FREQ_2 = 2011-12-12T11:17:49.500 7539.47996044159 RECEIVE_FREQ_2 = 2011-12-12T11:17:50.500 7538.80967235565 RECEIVE_FREQ_2 = 2011-12-12T11:17:51.500 7538.14210796356 RECEIVE_FREQ_2 = 2011-12-12T11:17:52.500 7537.46666622162 RECEIVE_FREQ_2 = 2011-12-12T11:17:53.500 7536.79493999481 RECEIVE_FREQ_2 = 2011-12-12T11:17:54.500 7536.11871242523 RECEIVE_FREQ_2 = 2011-12-12T11:17:55.500 7535.44655227661 RECEIVE_FREQ_2 = 2011-12-12T11:17:56.500 7534.77511024475 RECEIVE_FREQ_2 = 2011-12-12T11:17:57.500 7534.09863853455 RECEIVE_FREQ_2 = 2011-12-12T11:17:58.500 7533.43201446533 RECEIVE_FREQ_2 = 2011-12-12T11:17:59.500 7532.75479030609 RECEIVE_FREQ_2 = 2011-12-12T11:18:00.500 7532.08392524719 RECEIVE_FREQ_2 = 2011-12-12T11:18:01.500 7531.40958404541 RECEIVE_FREQ_2 = 2011-12-12T11:18:02.500 7530.74003314972 RECEIVE_FREQ_2 = 2011-12-12T11:18:03.500 7530.06492328644 RECEIVE_FREQ_2 = 2011-12-12T11:18:04.500 7529.39375305176 RECEIVE_FREQ_2 = 2011-12-12T11:18:05.500 7528.71993446350 RECEIVE_FREQ_2 = 2011-12-12T11:18:06.500 7528.05123329163 RECEIVE_FREQ_2 = 2011-12-12T11:18:07.500 7527.37985134125 RECEIVE_FREQ_2 = 2011-12-12T11:18:08.500 7526.70516014099 RECEIVE_FREQ_2 = 2011-12-12T11:18:09.500 7526.03414821625 RECEIVE_FREQ_2 = 2011-12-12T11:18:10.500 7525.36251163483 RECEIVE_FREQ_2 = 2011-12-12T11:18:11.500 7524.68792152405 RECEIVE_FREQ_2 = 2011-12-12T11:18:12.500 7524.01622200012 RECEIVE_FREQ_2 = 2011-12-12T11:18:13.500 7523.34480190277 RECEIVE_FREQ_2 = 2011-12-12T11:18:14.500 7522.67167091370 RECEIVE_FREQ_2 = 2011-12-12T11:18:15.500 7522.00038337708 RECEIVE_FREQ_2 = 2011-12-12T11:18:16.500 7521.32934665680 RECEIVE_FREQ_2 = 2011-12-12T11:18:17.500 7520.65440654755 RECEIVE_FREQ_2 = 2011-12-12T11:18:18.500 7519.97876930237 RECEIVE_FREQ_2 = 2011-12-12T11:18:19.500 7519.31149959564 RECEIVE_FREQ_2 = 2011-12-12T11:18:20.500 7518.63692092896 RECEIVE_FREQ_2 = 2011-12-12T11:18:21.500 7517.96500205994 RECEIVE_FREQ_2 = 2011-12-12T11:18:22.500 7517.29272747040 RECEIVE_FREQ_2 = 2011-12-12T11:18:23.500 7516.62243366241 RECEIVE_FREQ_2 = 2011-12-12T11:18:24.500 7515.94874191284 RECEIVE_FREQ_2 = 2011-12-12T11:18:25.500 7515.27741813660 RECEIVE_FREQ_2 = 2011-12-12T11:18:26.500 7514.60624504089 RECEIVE_FREQ_2 = 2011-12-12T11:18:27.500 7513.93260383606 RECEIVE_FREQ_2 = 2011-12-12T11:18:28.500 7513.26512813568 RECEIVE_FREQ_2 = 2011-12-12T11:18:29.500 7512.59422492981 RECEIVE_FREQ_2 = 2011-12-12T11:18:30.500 7511.91954421997 RECEIVE_FREQ_2 = 2011-12-12T11:18:31.500 7511.24862194061 RECEIVE_FREQ_2 = 2011-12-12T11:18:32.500 7510.57465553284 RECEIVE_FREQ_2 = 2011-12-12T11:18:33.500 7509.89944553375 RECEIVE_FREQ_2 = 2011-12-12T11:18:34.500 7509.22992897034 RECEIVE_FREQ_2 = 2011-12-12T11:18:35.500 7508.55368423462 RECEIVE_FREQ_2 = 2011-12-12T11:18:36.500 7507.88282108307 RECEIVE_FREQ_2 = 2011-12-12T11:18:37.500 7507.20822429657 RECEIVE_FREQ_2 = 2011-12-12T11:18:38.500 7506.53851509094 RECEIVE_FREQ_2 = 2011-12-12T11:18:39.500 7505.86804866791 RECEIVE_FREQ_2 = 2011-12-12T11:18:40.500 7505.19783592224 RECEIVE_FREQ_2 = 2011-12-12T11:18:41.500 7504.52527904510 RECEIVE_FREQ_2 = 2011-12-12T11:18:42.500 7503.85445404053 RECEIVE_FREQ_2 = 2011-12-12T11:18:43.500 7503.18406677246 RECEIVE_FREQ_2 = 2011-12-12T11:18:44.500 7502.50769615173 RECEIVE_FREQ_2 = 2011-12-12T11:18:45.500 7501.83676624298 RECEIVE_FREQ_2 = 2011-12-12T11:18:46.500 7501.16713237762 RECEIVE_FREQ_2 = 2011-12-12T11:18:47.500 7500.48942947388 RECEIVE_FREQ_2 = 2011-12-12T11:18:48.500 7499.81785774231 RECEIVE_FREQ_2 = 2011-12-12T11:18:49.500 7499.14720153809 RECEIVE_FREQ_2 = 2011-12-12T11:18:50.500 7498.47348594666 RECEIVE_FREQ_2 = 2011-12-12T11:18:51.500 7497.80113410950 RECEIVE_FREQ_2 = 2011-12-12T11:18:52.500 7497.12841224670 RECEIVE_FREQ_2 = 2011-12-12T11:18:53.500 7496.46095752716 RECEIVE_FREQ_2 = 2011-12-12T11:18:54.500 7495.78854179382 RECEIVE_FREQ_2 = 2011-12-12T11:18:55.500 7495.11625003815 RECEIVE_FREQ_2 = 2011-12-12T11:18:56.500 7494.44419384003 RECEIVE_FREQ_2 = 2011-12-12T11:18:57.500 7493.77411365509 RECEIVE_FREQ_2 = 2011-12-12T11:18:58.500 7493.10009479523 RECEIVE_FREQ_2 = 2011-12-12T11:18:59.500 7492.42733192444 RECEIVE_FREQ_2 = 2011-12-12T11:19:00.500 7491.75390434265 RECEIVE_FREQ_2 = 2011-12-12T11:19:01.500 7491.08161640167 RECEIVE_FREQ_2 = 2011-12-12T11:19:02.500 7490.40766239166 RECEIVE_FREQ_2 = 2011-12-12T11:19:03.500 7489.73846817017 RECEIVE_FREQ_2 = 2011-12-12T11:19:04.500 7489.06504917145 RECEIVE_FREQ_2 = 2011-12-12T11:19:05.500 7488.39251899719 RECEIVE_FREQ_2 = 2011-12-12T11:19:06.500 7487.72117710114 RECEIVE_FREQ_2 = 2011-12-12T11:19:07.500 7487.04781055450 RECEIVE_FREQ_2 = 2011-12-12T11:19:08.500 7486.37812995911 RECEIVE_FREQ_2 = 2011-12-12T11:19:09.500 7485.70329093933 RECEIVE_FREQ_2 = 2011-12-12T11:19:10.500 7485.04014301300 RECEIVE_FREQ_2 = 2011-12-12T11:19:11.500 7484.36261844635 RECEIVE_FREQ_2 = 2011-12-12T11:19:12.500 7483.68953037262 RECEIVE_FREQ_2 = 2011-12-12T11:19:13.500 7483.01805114746 RECEIVE_FREQ_2 = 2011-12-12T11:19:14.500 7482.34535217285 RECEIVE_FREQ_2 = 2011-12-12T11:19:15.500 7481.66651630402 RECEIVE_FREQ_2 = 2011-12-12T11:19:16.500 7481.00091838837 RECEIVE_FREQ_2 = 2011-12-12T11:19:17.500 7480.32985782623 RECEIVE_FREQ_2 = 2011-12-12T11:19:18.500 7479.65691471100 RECEIVE_FREQ_2 = 2011-12-12T11:19:19.500 7478.98450469971 RECEIVE_FREQ_2 = 2011-12-12T11:19:20.500 7478.31208133698 RECEIVE_FREQ_2 = 2011-12-12T11:19:21.500 7477.63836383820 RECEIVE_FREQ_2 = 2011-12-12T11:19:22.500 7476.96719646454 RECEIVE_FREQ_2 = 2011-12-12T11:19:23.500 7476.29323673248 RECEIVE_FREQ_2 = 2011-12-12T11:19:24.500 7475.62731647491 RECEIVE_FREQ_2 = 2011-12-12T11:19:25.500 7474.94930934906 RECEIVE_FREQ_2 = 2011-12-12T11:19:26.500 7474.28091239929 RECEIVE_FREQ_2 = 2011-12-12T11:19:27.500 7473.60741043091 RECEIVE_FREQ_2 = 2011-12-12T11:19:28.500 7472.93739128113 RECEIVE_FREQ_2 = 2011-12-12T11:19:29.500 7472.26322174072 RECEIVE_FREQ_2 = 2011-12-12T11:19:30.500 7471.58716106415 RECEIVE_FREQ_2 = 2011-12-12T11:19:31.500 7470.91551971436 RECEIVE_FREQ_2 = 2011-12-12T11:19:32.500 7470.24451541901 RECEIVE_FREQ_2 = 2011-12-12T11:19:33.500 7469.57288932800 RECEIVE_FREQ_2 = 2011-12-12T11:19:34.500 7468.90816497803 RECEIVE_FREQ_2 = 2011-12-12T11:19:35.500 7468.23688125610 RECEIVE_FREQ_2 = 2011-12-12T11:19:36.500 7467.56262874603 RECEIVE_FREQ_2 = 2011-12-12T11:19:37.500 7466.88790702820 RECEIVE_FREQ_2 = 2011-12-12T11:19:38.500 7466.21804809570 RECEIVE_FREQ_2 = 2011-12-12T11:19:39.500 7465.54825878143 RECEIVE_FREQ_2 = 2011-12-12T11:19:40.500 7464.86732769012 RECEIVE_FREQ_2 = 2011-12-12T11:19:41.500 7464.19884681702 RECEIVE_FREQ_2 = 2011-12-12T11:19:42.500 7463.52428817749 RECEIVE_FREQ_2 = 2011-12-12T11:19:43.500 7462.85251045227 RECEIVE_FREQ_2 = 2011-12-12T11:19:44.500 7462.18439865112 RECEIVE_FREQ_2 = 2011-12-12T11:19:45.500 7461.50647926331 RECEIVE_FREQ_2 = 2011-12-12T11:19:46.500 7460.83740615845 RECEIVE_FREQ_2 = 2011-12-12T11:19:47.500 7460.16445446014 RECEIVE_FREQ_2 = 2011-12-12T11:19:48.500 7459.49672603607 RECEIVE_FREQ_2 = 2011-12-12T11:19:49.500 7458.82275009155 RECEIVE_FREQ_2 = 2011-12-12T11:19:50.500 7458.15303039551 RECEIVE_FREQ_2 = 2011-12-12T11:19:51.500 7457.48041725159 RECEIVE_FREQ_2 = 2011-12-12T11:19:52.500 7456.80747222900 RECEIVE_FREQ_2 = 2011-12-12T11:19:53.500 7456.13666152954 RECEIVE_FREQ_2 = 2011-12-12T11:19:54.500 7455.46435642242 RECEIVE_FREQ_2 = 2011-12-12T11:19:55.500 7454.79164218903 RECEIVE_FREQ_2 = 2011-12-12T11:19:56.500 7454.12084197998 RECEIVE_FREQ_2 = 2011-12-12T11:19:57.500 7453.44529914856 RECEIVE_FREQ_2 = 2011-12-12T11:19:58.500 7452.77158546448 RECEIVE_FREQ_2 = 2011-12-12T11:19:59.500 7452.10094928741 RECEIVE_FREQ_2 = 2011-12-12T11:20:00.500 7451.42831039429 RECEIVE_FREQ_2 = 2011-12-12T11:20:01.500 7450.75546646118 RECEIVE_FREQ_2 = 2011-12-12T11:20:02.500 7450.08684730530 RECEIVE_FREQ_2 = 2011-12-12T11:20:03.500 7449.41685104370 RECEIVE_FREQ_2 = 2011-12-12T11:20:04.500 7448.74193191528 RECEIVE_FREQ_2 = 2011-12-12T11:20:05.500 7448.07008266449 RECEIVE_FREQ_2 = 2011-12-12T11:20:06.500 7447.39861392975 RECEIVE_FREQ_2 = 2011-12-12T11:20:07.500 7446.73221969604 RECEIVE_FREQ_2 = 2011-12-12T11:20:08.500 7446.05286788940 RECEIVE_FREQ_2 = 2011-12-12T11:20:09.500 7445.38438987732 RECEIVE_FREQ_2 = 2011-12-12T11:20:10.500 7444.70964717865 RECEIVE_FREQ_2 = 2011-12-12T11:20:11.500 7444.03960800171 RECEIVE_FREQ_2 = 2011-12-12T11:20:12.500 7443.36855888367 RECEIVE_FREQ_2 = 2011-12-12T11:20:13.500 7442.69887542725 RECEIVE_FREQ_2 = 2011-12-12T11:20:14.500 7442.02766036987 RECEIVE_FREQ_2 = 2011-12-12T11:20:15.500 7441.35109901428 RECEIVE_FREQ_2 = 2011-12-12T11:20:16.500 7440.68326187134 RECEIVE_FREQ_2 = 2011-12-12T11:20:17.500 7440.00539016724 RECEIVE_FREQ_2 = 2011-12-12T11:20:18.500 7439.33683395386 RECEIVE_FREQ_2 = 2011-12-12T11:20:19.500 7438.66699123383 RECEIVE_FREQ_2 = 2011-12-12T11:20:20.500 7437.99932289124 RECEIVE_FREQ_2 = 2011-12-12T11:20:21.500 7437.32323646545 RECEIVE_FREQ_2 = 2011-12-12T11:20:22.500 7436.65000152588 RECEIVE_FREQ_2 = 2011-12-12T11:20:23.500 7435.98079299927 RECEIVE_FREQ_2 = 2011-12-12T11:20:24.500 7435.30972194672 RECEIVE_FREQ_2 = 2011-12-12T11:20:25.500 7434.63241863251 RECEIVE_FREQ_2 = 2011-12-12T11:20:26.500 7433.96653366089 RECEIVE_FREQ_2 = 2011-12-12T11:20:27.500 7433.29085445404 RECEIVE_FREQ_2 = 2011-12-12T11:20:28.500 7432.62210464478 RECEIVE_FREQ_2 = 2011-12-12T11:20:29.500 7431.94291210175 RECEIVE_FREQ_2 = 2011-12-12T11:20:30.500 7431.27630710602 RECEIVE_FREQ_2 = 2011-12-12T11:20:31.500 7430.60371780396 RECEIVE_FREQ_2 = 2011-12-12T11:20:32.500 7429.93725967407 RECEIVE_FREQ_2 = 2011-12-12T11:20:33.500 7429.25841522217 RECEIVE_FREQ_2 = 2011-12-12T11:20:34.500 7428.58876228333 RECEIVE_FREQ_2 = 2011-12-12T11:20:35.500 7427.91742229462 RECEIVE_FREQ_2 = 2011-12-12T11:20:36.500 7427.24475955963 RECEIVE_FREQ_2 = 2011-12-12T11:20:37.500 7426.57252502441 RECEIVE_FREQ_2 = 2011-12-12T11:20:38.500 7425.90270519257 RECEIVE_FREQ_2 = 2011-12-12T11:20:39.500 7425.23406314850 RECEIVE_FREQ_2 = 2011-12-12T11:20:40.500 7424.55645084381 RECEIVE_FREQ_2 = 2011-12-12T11:20:41.500 7423.88441658020 RECEIVE_FREQ_2 = 2011-12-12T11:20:42.500 7423.21170234680 RECEIVE_FREQ_2 = 2011-12-12T11:20:43.500 7422.53925609589 RECEIVE_FREQ_2 = 2011-12-12T11:20:44.500 7421.87077045441 RECEIVE_FREQ_2 = 2011-12-12T11:20:45.500 7421.20011901855 RECEIVE_FREQ_2 = 2011-12-12T11:20:46.500 7420.52336597443 RECEIVE_FREQ_2 = 2011-12-12T11:20:47.500 7419.85596084595 RECEIVE_FREQ_2 = 2011-12-12T11:20:48.500 7419.18521499634 RECEIVE_FREQ_2 = 2011-12-12T11:20:49.500 7418.51415157318 RECEIVE_FREQ_2 = 2011-12-12T11:20:50.500 7417.84365272522 RECEIVE_FREQ_2 = 2011-12-12T11:20:51.500 7417.17082595825 RECEIVE_FREQ_2 = 2011-12-12T11:20:52.500 7416.49797630310 RECEIVE_FREQ_2 = 2011-12-12T11:20:53.500 7415.82670783997 RECEIVE_FREQ_2 = 2011-12-12T11:20:54.500 7415.15368843079 RECEIVE_FREQ_2 = 2011-12-12T11:20:55.500 7414.48376083374 RECEIVE_FREQ_2 = 2011-12-12T11:20:56.500 7413.80987358093 RECEIVE_FREQ_2 = 2011-12-12T11:20:57.500 7413.13447189331 RECEIVE_FREQ_2 = 2011-12-12T11:20:58.500 7412.46606445312 RECEIVE_FREQ_2 = 2011-12-12T11:20:59.500 7411.79703044891 RECEIVE_FREQ_2 = 2011-12-12T11:21:00.500 7411.12447643280 RECEIVE_FREQ_2 = 2011-12-12T11:21:01.500 7410.45114898682 RECEIVE_FREQ_2 = 2011-12-12T11:21:02.500 7409.77955722809 RECEIVE_FREQ_2 = 2011-12-12T11:21:03.500 7409.10577011108 RECEIVE_FREQ_2 = 2011-12-12T11:21:04.500 7408.43658828735 RECEIVE_FREQ_2 = 2011-12-12T11:21:05.500 7407.76249599457 RECEIVE_FREQ_2 = 2011-12-12T11:21:06.500 7407.09580612183 RECEIVE_FREQ_2 = 2011-12-12T11:21:07.500 7406.41970252991 RECEIVE_FREQ_2 = 2011-12-12T11:21:08.500 7405.74827861786 RECEIVE_FREQ_2 = 2011-12-12T11:21:09.500 7405.07566165924 RECEIVE_FREQ_2 = 2011-12-12T11:21:10.500 7404.40928459167 RECEIVE_FREQ_2 = 2011-12-12T11:21:11.500 7403.73258495331 RECEIVE_FREQ_2 = 2011-12-12T11:21:12.500 7403.06151294708 RECEIVE_FREQ_2 = 2011-12-12T11:21:13.500 7402.39071655273 RECEIVE_FREQ_2 = 2011-12-12T11:21:14.500 7401.71843433380 RECEIVE_FREQ_2 = 2011-12-12T11:21:15.500 7401.04661369324 RECEIVE_FREQ_2 = 2011-12-12T11:21:16.500 7400.37752914429 RECEIVE_FREQ_2 = 2011-12-12T11:21:17.500 7399.71048831940 RECEIVE_FREQ_2 = 2011-12-12T11:21:18.500 7399.03717231750 RECEIVE_FREQ_2 = 2011-12-12T11:21:19.500 7398.36276245117 RECEIVE_FREQ_2 = 2011-12-12T11:21:20.500 7397.68626022339 RECEIVE_FREQ_2 = 2011-12-12T11:21:21.500 7397.01882362366 RECEIVE_FREQ_2 = 2011-12-12T11:21:22.500 7396.35179042816 RECEIVE_FREQ_2 = 2011-12-12T11:21:23.500 7395.67395210266 RECEIVE_FREQ_2 = 2011-12-12T11:21:24.500 7395.00646305084 RECEIVE_FREQ_2 = 2011-12-12T11:21:25.500 7394.33097362518 RECEIVE_FREQ_2 = 2011-12-12T11:21:26.500 7393.65686035156 RECEIVE_FREQ_2 = 2011-12-12T11:21:27.500 7392.98468875885 RECEIVE_FREQ_2 = 2011-12-12T11:21:28.500 7392.31311702728 RECEIVE_FREQ_2 = 2011-12-12T11:21:29.500 7391.64296531677 RECEIVE_FREQ_2 = 2011-12-12T11:21:30.500 7390.97235965729 RECEIVE_FREQ_2 = 2011-12-12T11:21:31.500 7390.29994201660 RECEIVE_FREQ_2 = 2011-12-12T11:21:32.500 7389.62873554230 RECEIVE_FREQ_2 = 2011-12-12T11:21:33.500 7388.95840454102 RECEIVE_FREQ_2 = 2011-12-12T11:21:34.500 7388.28049087524 RECEIVE_FREQ_2 = 2011-12-12T11:21:35.500 7387.61561203003 RECEIVE_FREQ_2 = 2011-12-12T11:21:36.500 7386.94658374786 RECEIVE_FREQ_2 = 2011-12-12T11:21:37.500 7386.27383422852 RECEIVE_FREQ_2 = 2011-12-12T11:21:38.500 7385.60509872437 RECEIVE_FREQ_2 = 2011-12-12T11:21:39.500 7384.92939281464 RECEIVE_FREQ_2 = 2011-12-12T11:21:40.500 7384.26146793365 RECEIVE_FREQ_2 = 2011-12-12T11:21:41.500 7383.58804225922 RECEIVE_FREQ_2 = 2011-12-12T11:21:42.500 7382.91152763367 RECEIVE_FREQ_2 = 2011-12-12T11:21:43.500 7382.24377346039 RECEIVE_FREQ_2 = 2011-12-12T11:21:44.500 7381.57281684875 RECEIVE_FREQ_2 = 2011-12-12T11:21:45.500 7380.90067577362 RECEIVE_FREQ_2 = 2011-12-12T11:21:46.500 7380.23147773743 RECEIVE_FREQ_2 = 2011-12-12T11:21:47.500 7379.55757808685 RECEIVE_FREQ_2 = 2011-12-12T11:21:48.500 7378.88641452789 RECEIVE_FREQ_2 = 2011-12-12T11:21:49.500 7378.21589565277 RECEIVE_FREQ_2 = 2011-12-12T11:21:50.500 7377.54305553436 RECEIVE_FREQ_2 = 2011-12-12T11:21:51.500 7376.87419033051 RECEIVE_FREQ_2 = 2011-12-12T11:21:52.500 7376.20322036743 RECEIVE_FREQ_2 = 2011-12-12T11:21:53.500 7375.52974510193 RECEIVE_FREQ_2 = 2011-12-12T11:21:54.500 7374.85662937164 RECEIVE_FREQ_2 = 2011-12-12T11:21:55.500 7374.18246364594 RECEIVE_FREQ_2 = 2011-12-12T11:21:56.500 7373.51112747192 RECEIVE_FREQ_2 = 2011-12-12T11:21:57.500 7372.84184455872 RECEIVE_FREQ_2 = 2011-12-12T11:21:58.500 7372.17378044128 RECEIVE_FREQ_2 = 2011-12-12T11:21:59.500 7371.49901771545 RECEIVE_FREQ_2 = 2011-12-12T11:22:00.500 7370.82822418213 RECEIVE_FREQ_2 = 2011-12-12T11:22:01.500 7370.15155601501 RECEIVE_FREQ_2 = 2011-12-12T11:22:02.500 7369.48064899445 RECEIVE_FREQ_2 = 2011-12-12T11:22:03.500 7368.81270503998 RECEIVE_FREQ_2 = 2011-12-12T11:22:04.500 7368.14004325867 RECEIVE_FREQ_2 = 2011-12-12T11:22:05.500 7367.46764087677 RECEIVE_FREQ_2 = 2011-12-12T11:22:06.500 7366.79199600220 RECEIVE_FREQ_2 = 2011-12-12T11:22:07.500 7366.12392425537 RECEIVE_FREQ_2 = 2011-12-12T11:22:08.500 7365.45306587219 RECEIVE_FREQ_2 = 2011-12-12T11:22:09.500 7364.78183269501 RECEIVE_FREQ_2 = 2011-12-12T11:22:10.500 7364.11046314240 RECEIVE_FREQ_2 = 2011-12-12T11:22:11.500 7363.43937015533 RECEIVE_FREQ_2 = 2011-12-12T11:22:12.500 7362.76865291595 RECEIVE_FREQ_2 = 2011-12-12T11:22:13.500 7362.09729766846 RECEIVE_FREQ_2 = 2011-12-12T11:22:14.500 7361.42794513702 RECEIVE_FREQ_2 = 2011-12-12T11:22:15.500 7360.75379276276 RECEIVE_FREQ_2 = 2011-12-12T11:22:16.500 7360.07786941528 RECEIVE_FREQ_2 = 2011-12-12T11:22:17.500 7359.40911197662 RECEIVE_FREQ_2 = 2011-12-12T11:22:18.500 7358.73679256439 RECEIVE_FREQ_2 = 2011-12-12T11:22:19.500 7358.06611347198 RECEIVE_FREQ_2 = 2011-12-12T11:22:20.500 7357.38982868195 RECEIVE_FREQ_2 = 2011-12-12T11:22:21.500 7356.72772407532 RECEIVE_FREQ_2 = 2011-12-12T11:22:22.500 7356.04624176025 RECEIVE_FREQ_2 = 2011-12-12T11:22:23.500 7355.38019657135 RECEIVE_FREQ_2 = 2011-12-12T11:22:24.500 7354.70493793488 RECEIVE_FREQ_2 = 2011-12-12T11:22:25.500 7354.03493690491 RECEIVE_FREQ_2 = 2011-12-12T11:22:26.500 7353.36255455017 RECEIVE_FREQ_2 = 2011-12-12T11:22:27.500 7352.68985462189 RECEIVE_FREQ_2 = 2011-12-12T11:22:28.500 7352.02723407745 RECEIVE_FREQ_2 = 2011-12-12T11:22:29.500 7351.35271263123 RECEIVE_FREQ_2 = 2011-12-12T11:22:30.500 7350.68337154388 RECEIVE_FREQ_2 = 2011-12-12T11:22:31.500 7350.00692081451 RECEIVE_FREQ_2 = 2011-12-12T11:22:32.500 7349.33783340454 RECEIVE_FREQ_2 = 2011-12-12T11:22:33.500 7348.66849517822 RECEIVE_FREQ_2 = 2011-12-12T11:22:34.500 7348.00029945374 RECEIVE_FREQ_2 = 2011-12-12T11:22:35.500 7347.32602214813 RECEIVE_FREQ_2 = 2011-12-12T11:22:36.500 7346.65667438507 RECEIVE_FREQ_2 = 2011-12-12T11:22:37.500 7345.98126125336 RECEIVE_FREQ_2 = 2011-12-12T11:22:38.500 7345.31252098083 RECEIVE_FREQ_2 = 2011-12-12T11:22:39.500 7344.63847923279 RECEIVE_FREQ_2 = 2011-12-12T11:22:40.500 7343.97030258179 RECEIVE_FREQ_2 = 2011-12-12T11:22:41.500 7343.29404067993 RECEIVE_FREQ_2 = 2011-12-12T11:22:42.500 7342.62617874146 RECEIVE_FREQ_2 = 2011-12-12T11:22:43.500 7341.95438098907 RECEIVE_FREQ_2 = 2011-12-12T11:22:44.500 7341.28668689728 RECEIVE_FREQ_2 = 2011-12-12T11:22:45.500 7340.61612701416 RECEIVE_FREQ_2 = 2011-12-12T11:22:46.500 7339.93983459473 RECEIVE_FREQ_2 = 2011-12-12T11:22:47.500 7339.27079677582 RECEIVE_FREQ_2 = 2011-12-12T11:22:48.500 7338.59893703461 RECEIVE_FREQ_2 = 2011-12-12T11:22:49.500 7337.92487239838 RECEIVE_FREQ_2 = 2011-12-12T11:22:50.500 7337.25112819672 RECEIVE_FREQ_2 = 2011-12-12T11:22:51.500 7336.58382415771 RECEIVE_FREQ_2 = 2011-12-12T11:22:52.500 7335.90956592560 RECEIVE_FREQ_2 = 2011-12-12T11:22:53.500 7335.23796081543 RECEIVE_FREQ_2 = 2011-12-12T11:22:54.500 7334.57012557983 RECEIVE_FREQ_2 = 2011-12-12T11:22:55.500 7333.89970588684 RECEIVE_FREQ_2 = 2011-12-12T11:22:56.500 7333.22511768341 RECEIVE_FREQ_2 = 2011-12-12T11:22:57.500 7332.55356884003 RECEIVE_FREQ_2 = 2011-12-12T11:22:58.500 7331.88390541077 RECEIVE_FREQ_2 = 2011-12-12T11:22:59.500 7331.21419239044 RECEIVE_FREQ_2 = 2011-12-12T11:23:00.500 7330.54508113861 RECEIVE_FREQ_2 = 2011-12-12T11:23:01.500 7329.87104415894 RECEIVE_FREQ_2 = 2011-12-12T11:23:02.500 7329.20344161987 RECEIVE_FREQ_2 = 2011-12-12T11:23:03.500 7328.53056812286 RECEIVE_FREQ_2 = 2011-12-12T11:23:04.500 7327.85811901093 RECEIVE_FREQ_2 = 2011-12-12T11:23:05.500 7327.18444728851 RECEIVE_FREQ_2 = 2011-12-12T11:23:06.500 7326.51003742218 RECEIVE_FREQ_2 = 2011-12-12T11:23:07.500 7325.84455966949 RECEIVE_FREQ_2 = 2011-12-12T11:23:08.500 7325.17341327667 RECEIVE_FREQ_2 = 2011-12-12T11:23:09.500 7324.50099563599 RECEIVE_FREQ_2 = 2011-12-12T11:23:10.500 7323.83468914032 RECEIVE_FREQ_2 = 2011-12-12T11:23:11.500 7323.15867137909 RECEIVE_FREQ_2 = 2011-12-12T11:23:12.500 7322.48682022095 RECEIVE_FREQ_2 = 2011-12-12T11:23:13.500 7321.81805515289 RECEIVE_FREQ_2 = 2011-12-12T11:23:14.500 7321.14444446564 RECEIVE_FREQ_2 = 2011-12-12T11:23:15.500 7320.47589111328 RECEIVE_FREQ_2 = 2011-12-12T11:23:16.500 7319.79772090912 RECEIVE_FREQ_2 = 2011-12-12T11:23:17.500 7319.13232803345 RECEIVE_FREQ_2 = 2011-12-12T11:23:18.500 7318.45844364166 RECEIVE_FREQ_2 = 2011-12-12T11:23:19.500 7317.79319000244 RECEIVE_FREQ_2 = 2011-12-12T11:23:20.500 7317.11814498901 RECEIVE_FREQ_2 = 2011-12-12T11:23:21.500 7316.44319438934 RECEIVE_FREQ_2 = 2011-12-12T11:23:22.500 7315.77416801453 RECEIVE_FREQ_2 = 2011-12-12T11:23:23.500 7315.10264968872 RECEIVE_FREQ_2 = 2011-12-12T11:23:24.500 7314.43061256409 RECEIVE_FREQ_2 = 2011-12-12T11:23:25.500 7313.75890827179 RECEIVE_FREQ_2 = 2011-12-12T11:23:26.500 7313.09143543243 RECEIVE_FREQ_2 = 2011-12-12T11:23:27.500 7312.41928100586 RECEIVE_FREQ_2 = 2011-12-12T11:23:28.500 7311.74770069122 RECEIVE_FREQ_2 = 2011-12-12T11:23:29.500 7311.07867622375 RECEIVE_FREQ_2 = 2011-12-12T11:23:30.500 7310.40700626373 RECEIVE_FREQ_2 = 2011-12-12T11:23:31.500 7309.73486042023 RECEIVE_FREQ_2 = 2011-12-12T11:23:32.500 7309.05988121033 RECEIVE_FREQ_2 = 2011-12-12T11:23:33.500 7308.39803504944 RECEIVE_FREQ_2 = 2011-12-12T11:23:34.500 7307.71829986572 RECEIVE_FREQ_2 = 2011-12-12T11:23:35.500 7307.04992580414 RECEIVE_FREQ_2 = 2011-12-12T11:23:36.500 7306.37884616852 RECEIVE_FREQ_2 = 2011-12-12T11:23:37.500 7305.70980739594 RECEIVE_FREQ_2 = 2011-12-12T11:23:38.500 7305.03705024719 RECEIVE_FREQ_2 = 2011-12-12T11:23:39.500 7304.36785602570 RECEIVE_FREQ_2 = 2011-12-12T11:23:40.500 7303.69156360626 RECEIVE_FREQ_2 = 2011-12-12T11:23:41.500 7303.01957798004 RECEIVE_FREQ_2 = 2011-12-12T11:23:42.500 7302.34925746918 RECEIVE_FREQ_2 = 2011-12-12T11:23:43.500 7301.69063472748 RECEIVE_FREQ_2 = 2011-12-12T11:23:44.500 7301.01221466064 RECEIVE_FREQ_2 = 2011-12-12T11:23:45.500 7300.34184455872 RECEIVE_FREQ_2 = 2011-12-12T11:23:46.500 7299.66626453400 RECEIVE_FREQ_2 = 2011-12-12T11:23:47.500 7299.00123214722 RECEIVE_FREQ_2 = 2011-12-12T11:23:48.500 7298.32591247559 RECEIVE_FREQ_2 = 2011-12-12T11:23:49.500 7297.65529346466 RECEIVE_FREQ_2 = 2011-12-12T11:23:50.500 7296.98197555542 RECEIVE_FREQ_2 = 2011-12-12T11:23:51.500 7296.30933856964 RECEIVE_FREQ_2 = 2011-12-12T11:23:52.500 7295.64292430878 RECEIVE_FREQ_2 = 2011-12-12T11:23:53.500 7294.97268867493 RECEIVE_FREQ_2 = 2011-12-12T11:23:54.500 7294.30180454254 RECEIVE_FREQ_2 = 2011-12-12T11:23:55.500 7293.62513446808 RECEIVE_FREQ_2 = 2011-12-12T11:23:56.500 7292.95440387726 RECEIVE_FREQ_2 = 2011-12-12T11:23:57.500 7292.28456592560 RECEIVE_FREQ_2 = 2011-12-12T11:23:58.500 7291.61391258240 RECEIVE_FREQ_2 = 2011-12-12T11:23:59.500 7290.94523429871 RECEIVE_FREQ_2 = 2011-12-12T11:24:00.500 7290.27394390106 RECEIVE_FREQ_2 = 2011-12-12T11:24:01.500 7289.60280323029 RECEIVE_FREQ_2 = 2011-12-12T11:24:02.500 7288.92586326599 RECEIVE_FREQ_2 = 2011-12-12T11:24:03.500 7288.26102828979 RECEIVE_FREQ_2 = 2011-12-12T11:24:04.500 7287.58930873871 RECEIVE_FREQ_2 = 2011-12-12T11:24:05.500 7286.92035102844 RECEIVE_FREQ_2 = 2011-12-12T11:24:06.500 7286.24514007568 RECEIVE_FREQ_2 = 2011-12-12T11:24:07.500 7285.57097625732 RECEIVE_FREQ_2 = 2011-12-12T11:24:08.500 7284.90592670441 RECEIVE_FREQ_2 = 2011-12-12T11:24:09.500 7284.22726631165 RECEIVE_FREQ_2 = 2011-12-12T11:24:10.500 7283.56022453308 RECEIVE_FREQ_2 = 2011-12-12T11:24:11.500 7282.89328193665 RECEIVE_FREQ_2 = 2011-12-12T11:24:12.500 7282.22064876556 RECEIVE_FREQ_2 = 2011-12-12T11:24:13.500 7281.55055713654 RECEIVE_FREQ_2 = 2011-12-12T11:24:14.500 7280.87593746185 RECEIVE_FREQ_2 = 2011-12-12T11:24:15.500 7280.20631694794 RECEIVE_FREQ_2 = 2011-12-12T11:24:16.500 7279.53860569000 RECEIVE_FREQ_2 = 2011-12-12T11:24:17.500 7278.86499214172 RECEIVE_FREQ_2 = 2011-12-12T11:24:18.500 7278.19414710999 RECEIVE_FREQ_2 = 2011-12-12T11:24:19.500 7277.52750492096 RECEIVE_FREQ_2 = 2011-12-12T11:24:20.500 7276.85169124603 RECEIVE_FREQ_2 = 2011-12-12T11:24:21.500 7276.18149852753 RECEIVE_FREQ_2 = 2011-12-12T11:24:22.500 7275.51136684418 RECEIVE_FREQ_2 = 2011-12-12T11:24:23.500 7274.84540939331 RECEIVE_FREQ_2 = 2011-12-12T11:24:24.500 7274.16699790955 RECEIVE_FREQ_2 = 2011-12-12T11:24:25.500 7273.50064468384 RECEIVE_FREQ_2 = 2011-12-12T11:24:26.500 7272.83145618439 RECEIVE_FREQ_2 = 2011-12-12T11:24:27.500 7272.15906715393 RECEIVE_FREQ_2 = 2011-12-12T11:24:28.500 7271.48994159698 RECEIVE_FREQ_2 = 2011-12-12T11:24:29.500 7270.81625270844 RECEIVE_FREQ_2 = 2011-12-12T11:24:30.500 7270.14213275909 RECEIVE_FREQ_2 = 2011-12-12T11:24:31.500 7269.47579860687 RECEIVE_FREQ_2 = 2011-12-12T11:24:32.500 7268.80448341370 RECEIVE_FREQ_2 = 2011-12-12T11:24:33.500 7268.12902927399 RECEIVE_FREQ_2 = 2011-12-12T11:24:34.500 7267.46332740784 RECEIVE_FREQ_2 = 2011-12-12T11:24:35.500 7266.79056644440 RECEIVE_FREQ_2 = 2011-12-12T11:24:36.500 7266.12158679962 RECEIVE_FREQ_2 = 2011-12-12T11:24:37.500 7265.44448471069 RECEIVE_FREQ_2 = 2011-12-12T11:24:38.500 7264.78181266785 RECEIVE_FREQ_2 = 2011-12-12T11:24:39.500 7264.10895538330 RECEIVE_FREQ_2 = 2011-12-12T11:24:40.500 7263.43514156342 RECEIVE_FREQ_2 = 2011-12-12T11:24:41.500 7262.76456546783 RECEIVE_FREQ_2 = 2011-12-12T11:24:42.500 7262.09178161621 RECEIVE_FREQ_2 = 2011-12-12T11:24:43.500 7261.42254352570 RECEIVE_FREQ_2 = 2011-12-12T11:24:44.500 7260.75156688690 RECEIVE_FREQ_2 = 2011-12-12T11:24:45.500 7260.08210945129 RECEIVE_FREQ_2 = 2011-12-12T11:24:46.500 7259.41701126099 RECEIVE_FREQ_2 = 2011-12-12T11:24:47.500 7258.74049091339 RECEIVE_FREQ_2 = 2011-12-12T11:24:48.500 7258.07103824615 RECEIVE_FREQ_2 = 2011-12-12T11:24:49.500 7257.39924144745 RECEIVE_FREQ_2 = 2011-12-12T11:24:50.500 7256.72673797607 RECEIVE_FREQ_2 = 2011-12-12T11:24:51.500 7256.05463981628 RECEIVE_FREQ_2 = 2011-12-12T11:24:52.500 7255.38166236877 RECEIVE_FREQ_2 = 2011-12-12T11:24:53.500 7254.71326160431 RECEIVE_FREQ_2 = 2011-12-12T11:24:54.500 7254.04335594177 RECEIVE_FREQ_2 = 2011-12-12T11:24:55.500 7253.37398815155 RECEIVE_FREQ_2 = 2011-12-12T11:24:56.500 7252.70245170593 RECEIVE_FREQ_2 = 2011-12-12T11:24:57.500 7252.02875804901 RECEIVE_FREQ_2 = 2011-12-12T11:24:58.500 7251.35667324066 RECEIVE_FREQ_2 = 2011-12-12T11:24:59.500 7250.69077873230 RECEIVE_FREQ_2 = 2011-12-12T11:25:00.500 7250.02373027802 RECEIVE_FREQ_2 = 2011-12-12T11:25:01.500 7249.35094833374 RECEIVE_FREQ_2 = 2011-12-12T11:25:02.500 7248.68063545227 RECEIVE_FREQ_2 = 2011-12-12T11:25:03.500 7248.01127624512 RECEIVE_FREQ_2 = 2011-12-12T11:25:04.500 7247.33783340454 RECEIVE_FREQ_2 = 2011-12-12T11:25:05.500 7246.66473579407 RECEIVE_FREQ_2 = 2011-12-12T11:25:06.500 7245.99178695679 RECEIVE_FREQ_2 = 2011-12-12T11:25:07.500 7245.32365608215 RECEIVE_FREQ_2 = 2011-12-12T11:25:08.500 7244.64995574951 RECEIVE_FREQ_2 = 2011-12-12T11:25:09.500 7243.98381328583 RECEIVE_FREQ_2 = 2011-12-12T11:25:10.500 7243.31205654144 RECEIVE_FREQ_2 = 2011-12-12T11:25:11.500 7242.64319038391 RECEIVE_FREQ_2 = 2011-12-12T11:25:12.500 7241.97417068481 RECEIVE_FREQ_2 = 2011-12-12T11:25:13.500 7241.29584980011 RECEIVE_FREQ_2 = 2011-12-12T11:25:14.500 7240.62718009949 RECEIVE_FREQ_2 = 2011-12-12T11:25:15.500 7239.95452880859 RECEIVE_FREQ_2 = 2011-12-12T11:25:16.500 7239.28355693817 RECEIVE_FREQ_2 = 2011-12-12T11:25:17.500 7238.61740112305 RECEIVE_FREQ_2 = 2011-12-12T11:25:18.500 7237.94517898560 RECEIVE_FREQ_2 = 2011-12-12T11:25:19.500 7237.26974105835 RECEIVE_FREQ_2 = 2011-12-12T11:25:20.500 7236.60361576080 RECEIVE_FREQ_2 = 2011-12-12T11:25:21.500 7235.93039226532 RECEIVE_FREQ_2 = 2011-12-12T11:25:22.500 7235.26216983795 RECEIVE_FREQ_2 = 2011-12-12T11:25:23.500 7234.59237766266 RECEIVE_FREQ_2 = 2011-12-12T11:25:24.500 7233.92244052887 RECEIVE_FREQ_2 = 2011-12-12T11:25:25.500 7233.24911212921 RECEIVE_FREQ_2 = 2011-12-12T11:25:26.500 7232.57976627350 RECEIVE_FREQ_2 = 2011-12-12T11:25:27.500 7231.90432643890 RECEIVE_FREQ_2 = 2011-12-12T11:25:28.500 7231.24211311340 RECEIVE_FREQ_2 = 2011-12-12T11:25:29.500 7230.56826210022 RECEIVE_FREQ_2 = 2011-12-12T11:25:30.500 7229.90095233917 RECEIVE_FREQ_2 = 2011-12-12T11:25:31.500 7229.22733306885 RECEIVE_FREQ_2 = 2011-12-12T11:25:32.500 7228.55429553986 RECEIVE_FREQ_2 = 2011-12-12T11:25:33.500 7227.88582706451 RECEIVE_FREQ_2 = 2011-12-12T11:25:34.500 7227.21494960785 RECEIVE_FREQ_2 = 2011-12-12T11:25:35.500 7226.54451847076 RECEIVE_FREQ_2 = 2011-12-12T11:25:36.500 7225.87090587616 RECEIVE_FREQ_2 = 2011-12-12T11:25:37.500 7225.20234489441 RECEIVE_FREQ_2 = 2011-12-12T11:25:38.500 7224.53518199921 RECEIVE_FREQ_2 = 2011-12-12T11:25:39.500 7223.86232852936 RECEIVE_FREQ_2 = 2011-12-12T11:25:40.500 7223.19301986694 RECEIVE_FREQ_2 = 2011-12-12T11:25:41.500 7222.52186012268 RECEIVE_FREQ_2 = 2011-12-12T11:25:42.500 7221.85634613037 RECEIVE_FREQ_2 = 2011-12-12T11:25:43.500 7221.18196105957 RECEIVE_FREQ_2 = 2011-12-12T11:25:44.500 7220.50832557678 RECEIVE_FREQ_2 = 2011-12-12T11:25:45.500 7219.84075641632 RECEIVE_FREQ_2 = 2011-12-12T11:25:46.500 7219.16710472107 RECEIVE_FREQ_2 = 2011-12-12T11:25:47.500 7218.50178623199 RECEIVE_FREQ_2 = 2011-12-12T11:25:48.500 7217.82864570618 RECEIVE_FREQ_2 = 2011-12-12T11:25:49.500 7217.16230678558 RECEIVE_FREQ_2 = 2011-12-12T11:25:50.500 7216.48674297333 RECEIVE_FREQ_2 = 2011-12-12T11:25:51.500 7215.81982612610 RECEIVE_FREQ_2 = 2011-12-12T11:25:52.500 7215.14591598511 RECEIVE_FREQ_2 = 2011-12-12T11:25:53.500 7214.47598075867 RECEIVE_FREQ_2 = 2011-12-12T11:25:54.500 7213.80497360229 RECEIVE_FREQ_2 = 2011-12-12T11:25:55.500 7213.13275337219 RECEIVE_FREQ_2 = 2011-12-12T11:25:56.500 7212.46767139435 RECEIVE_FREQ_2 = 2011-12-12T11:25:57.500 7211.79399108887 RECEIVE_FREQ_2 = 2011-12-12T11:25:58.500 7211.12290096283 RECEIVE_FREQ_2 = 2011-12-12T11:25:59.500 7210.45674610138 RECEIVE_FREQ_2 = 2011-12-12T11:26:00.500 7209.77993488312 RECEIVE_FREQ_2 = 2011-12-12T11:26:01.500 7209.11126136780 RECEIVE_FREQ_2 = 2011-12-12T11:26:02.500 7208.44357204437 RECEIVE_FREQ_2 = 2011-12-12T11:26:03.500 7207.76975822449 RECEIVE_FREQ_2 = 2011-12-12T11:26:04.500 7207.09741973877 RECEIVE_FREQ_2 = 2011-12-12T11:26:05.500 7206.42708301544 RECEIVE_FREQ_2 = 2011-12-12T11:26:06.500 7205.75708198547 RECEIVE_FREQ_2 = 2011-12-12T11:26:07.500 7205.08643245697 RECEIVE_FREQ_2 = 2011-12-12T11:26:08.500 7204.41824722290 RECEIVE_FREQ_2 = 2011-12-12T11:26:09.500 7203.74800109863 RECEIVE_FREQ_2 = 2011-12-12T11:26:10.500 7203.07872104645 RECEIVE_FREQ_2 = 2011-12-12T11:26:11.500 7202.40611457825 RECEIVE_FREQ_2 = 2011-12-12T11:26:12.500 7201.73586177826 RECEIVE_FREQ_2 = 2011-12-12T11:26:13.500 7201.06830692291 RECEIVE_FREQ_2 = 2011-12-12T11:26:14.500 7200.39239215851 RECEIVE_FREQ_2 = 2011-12-12T11:26:15.500 7199.72412681580 RECEIVE_FREQ_2 = 2011-12-12T11:26:16.500 7199.05787181854 RECEIVE_FREQ_2 = 2011-12-12T11:26:17.500 7198.38067531586 RECEIVE_FREQ_2 = 2011-12-12T11:26:18.500 7197.71372795105 RECEIVE_FREQ_2 = 2011-12-12T11:26:19.500 7197.04030609131 RECEIVE_FREQ_2 = 2011-12-12T11:26:20.500 7196.37502193451 RECEIVE_FREQ_2 = 2011-12-12T11:26:21.500 7195.70475769043 RECEIVE_FREQ_2 = 2011-12-12T11:26:22.500 7195.03644084930 RECEIVE_FREQ_2 = 2011-12-12T11:26:23.500 7194.35973167419 RECEIVE_FREQ_2 = 2011-12-12T11:26:24.500 7193.69182014465 RECEIVE_FREQ_2 = 2011-12-12T11:26:25.500 7193.02047729492 RECEIVE_FREQ_2 = 2011-12-12T11:26:26.500 7192.35413360596 RECEIVE_FREQ_2 = 2011-12-12T11:26:27.500 7191.68094730377 RECEIVE_FREQ_2 = 2011-12-12T11:26:28.500 7191.01364040375 RECEIVE_FREQ_2 = 2011-12-12T11:26:29.500 7190.34007072449 RECEIVE_FREQ_2 = 2011-12-12T11:26:30.500 7189.67005920410 RECEIVE_FREQ_2 = 2011-12-12T11:26:31.500 7188.99687480927 RECEIVE_FREQ_2 = 2011-12-12T11:26:32.500 7188.32817554474 RECEIVE_FREQ_2 = 2011-12-12T11:26:33.500 7187.65789222717 RECEIVE_FREQ_2 = 2011-12-12T11:26:34.500 7186.98654174805 RECEIVE_FREQ_2 = 2011-12-12T11:26:35.500 7186.31703376770 RECEIVE_FREQ_2 = 2011-12-12T11:26:36.500 7185.64582061768 RECEIVE_FREQ_2 = 2011-12-12T11:26:37.500 7184.97469234467 RECEIVE_FREQ_2 = 2011-12-12T11:26:38.500 7184.30687046051 RECEIVE_FREQ_2 = 2011-12-12T11:26:39.500 7183.63195037842 RECEIVE_FREQ_2 = 2011-12-12T11:26:40.500 7182.96592712402 RECEIVE_FREQ_2 = 2011-12-12T11:26:41.500 7182.29649162292 RECEIVE_FREQ_2 = 2011-12-12T11:26:42.500 7181.62210083008 RECEIVE_FREQ_2 = 2011-12-12T11:26:43.500 7180.95086956024 RECEIVE_FREQ_2 = 2011-12-12T11:26:44.500 7180.28393268585 RECEIVE_FREQ_2 = 2011-12-12T11:26:45.500 7179.61096954346 RECEIVE_FREQ_2 = 2011-12-12T11:26:46.500 7178.94664382935 RECEIVE_FREQ_2 = 2011-12-12T11:26:47.500 7178.27030754089 RECEIVE_FREQ_2 = 2011-12-12T11:26:48.500 7177.60058593750 RECEIVE_FREQ_2 = 2011-12-12T11:26:49.500 7176.93558597565 RECEIVE_FREQ_2 = 2011-12-12T11:26:50.500 7176.26333045959 RECEIVE_FREQ_2 = 2011-12-12T11:26:51.500 7175.59557056427 RECEIVE_FREQ_2 = 2011-12-12T11:26:52.500 7174.91970062256 RECEIVE_FREQ_2 = 2011-12-12T11:26:53.500 7174.25112915039 RECEIVE_FREQ_2 = 2011-12-12T11:26:54.500 7173.58051300049 RECEIVE_FREQ_2 = 2011-12-12T11:26:55.500 7172.91145896912 RECEIVE_FREQ_2 = 2011-12-12T11:26:56.500 7172.23760509491 RECEIVE_FREQ_2 = 2011-12-12T11:26:57.500 7171.57086467743 RECEIVE_FREQ_2 = 2011-12-12T11:26:58.500 7170.90235996246 RECEIVE_FREQ_2 = 2011-12-12T11:26:59.500 7170.22834300995 RECEIVE_FREQ_2 = 2011-12-12T11:27:00.500 7169.55736446381 RECEIVE_FREQ_2 = 2011-12-12T11:27:01.500 7168.89139366150 RECEIVE_FREQ_2 = 2011-12-12T11:27:02.500 7168.21995353699 RECEIVE_FREQ_2 = 2011-12-12T11:27:03.500 7167.55212783813 RECEIVE_FREQ_2 = 2011-12-12T11:27:04.500 7166.87807941437 RECEIVE_FREQ_2 = 2011-12-12T11:27:05.500 7166.20788288116 RECEIVE_FREQ_2 = 2011-12-12T11:27:06.500 7165.53717517853 RECEIVE_FREQ_2 = 2011-12-12T11:27:07.500 7164.86902427673 RECEIVE_FREQ_2 = 2011-12-12T11:27:08.500 7164.19641208649 RECEIVE_FREQ_2 = 2011-12-12T11:27:09.500 7163.53094387054 RECEIVE_FREQ_2 = 2011-12-12T11:27:10.500 7162.85700035095 RECEIVE_FREQ_2 = 2011-12-12T11:27:11.500 7162.18819904327 RECEIVE_FREQ_2 = 2011-12-12T11:27:12.500 7161.51894187927 RECEIVE_FREQ_2 = 2011-12-12T11:27:13.500 7160.84997081757 RECEIVE_FREQ_2 = 2011-12-12T11:27:14.500 7160.17486190796 RECEIVE_FREQ_2 = 2011-12-12T11:27:15.500 7159.50813102722 RECEIVE_FREQ_2 = 2011-12-12T11:27:16.500 7158.83600044250 RECEIVE_FREQ_2 = 2011-12-12T11:27:17.500 7158.16298389435 RECEIVE_FREQ_2 = 2011-12-12T11:27:18.500 7157.50023746490 RECEIVE_FREQ_2 = 2011-12-12T11:27:19.500 7156.82533454895 RECEIVE_FREQ_2 = 2011-12-12T11:27:20.500 7156.15453052521 RECEIVE_FREQ_2 = 2011-12-12T11:27:21.500 7155.48578071594 RECEIVE_FREQ_2 = 2011-12-12T11:27:22.500 7154.81481456757 RECEIVE_FREQ_2 = 2011-12-12T11:27:23.500 7154.14655399323 RECEIVE_FREQ_2 = 2011-12-12T11:27:24.500 7153.47267627716 RECEIVE_FREQ_2 = 2011-12-12T11:27:25.500 7152.80493259430 RECEIVE_FREQ_2 = 2011-12-12T11:27:26.500 7152.13488674164 RECEIVE_FREQ_2 = 2011-12-12T11:27:27.500 7151.46420288086 RECEIVE_FREQ_2 = 2011-12-12T11:27:28.500 7150.79460144043 RECEIVE_FREQ_2 = 2011-12-12T11:27:29.500 7150.12511825562 RECEIVE_FREQ_2 = 2011-12-12T11:27:30.500 7149.45400428772 RECEIVE_FREQ_2 = 2011-12-12T11:27:31.500 7148.78234195709 RECEIVE_FREQ_2 = 2011-12-12T11:27:32.500 7148.11462020874 RECEIVE_FREQ_2 = 2011-12-12T11:27:33.500 7147.44551658630 RECEIVE_FREQ_2 = 2011-12-12T11:27:34.500 7146.77269268036 RECEIVE_FREQ_2 = 2011-12-12T11:27:35.500 7146.10617828369 RECEIVE_FREQ_2 = 2011-12-12T11:27:36.500 7145.43496608734 RECEIVE_FREQ_2 = 2011-12-12T11:27:37.500 7144.76291179657 RECEIVE_FREQ_2 = 2011-12-12T11:27:38.500 7144.09403514862 RECEIVE_FREQ_2 = 2011-12-12T11:27:39.500 7143.42058753967 RECEIVE_FREQ_2 = 2011-12-12T11:27:40.500 7142.75051212311 RECEIVE_FREQ_2 = 2011-12-12T11:27:41.500 7142.07950115204 RECEIVE_FREQ_2 = 2011-12-12T11:27:42.500 7141.41411113739 RECEIVE_FREQ_2 = 2011-12-12T11:27:43.500 7140.74093246460 RECEIVE_FREQ_2 = 2011-12-12T11:27:44.500 7140.07369136810 RECEIVE_FREQ_2 = 2011-12-12T11:27:45.500 7139.40230083466 RECEIVE_FREQ_2 = 2011-12-12T11:27:46.500 7138.73671436310 RECEIVE_FREQ_2 = 2011-12-12T11:27:47.500 7138.06305313110 RECEIVE_FREQ_2 = 2011-12-12T11:27:48.500 7137.39240837097 RECEIVE_FREQ_2 = 2011-12-12T11:27:49.500 7136.72632694244 RECEIVE_FREQ_2 = 2011-12-12T11:27:50.500 7136.05860900879 RECEIVE_FREQ_2 = 2011-12-12T11:27:51.500 7135.38429927826 RECEIVE_FREQ_2 = 2011-12-12T11:27:52.500 7134.71312141418 RECEIVE_FREQ_2 = 2011-12-12T11:27:53.500 7134.04581260681 RECEIVE_FREQ_2 = 2011-12-12T11:27:54.500 7133.37598419189 RECEIVE_FREQ_2 = 2011-12-12T11:27:55.500 7132.70882606506 RECEIVE_FREQ_2 = 2011-12-12T11:27:56.500 7132.03738021851 RECEIVE_FREQ_2 = 2011-12-12T11:27:57.500 7131.36127376556 RECEIVE_FREQ_2 = 2011-12-12T11:27:58.500 7130.69859790802 RECEIVE_FREQ_2 = 2011-12-12T11:27:59.500 7130.02572345734 RECEIVE_FREQ_2 = 2011-12-12T11:28:00.500 7129.35764884949 RECEIVE_FREQ_2 = 2011-12-12T11:28:01.500 7128.68446445465 RECEIVE_FREQ_2 = 2011-12-12T11:28:02.500 7128.01418304443 RECEIVE_FREQ_2 = 2011-12-12T11:28:03.500 7127.34805679321 RECEIVE_FREQ_2 = 2011-12-12T11:28:04.500 7126.67841053009 RECEIVE_FREQ_2 = 2011-12-12T11:28:05.500 7126.00718688965 RECEIVE_FREQ_2 = 2011-12-12T11:28:06.500 7125.33563899994 RECEIVE_FREQ_2 = 2011-12-12T11:28:07.500 7124.66621398926 RECEIVE_FREQ_2 = 2011-12-12T11:28:08.500 7123.99848079681 RECEIVE_FREQ_2 = 2011-12-12T11:28:09.500 7123.32735538483 RECEIVE_FREQ_2 = 2011-12-12T11:28:10.500 7122.65818500519 RECEIVE_FREQ_2 = 2011-12-12T11:28:11.500 7121.98342800140 RECEIVE_FREQ_2 = 2011-12-12T11:28:12.500 7121.31594753265 RECEIVE_FREQ_2 = 2011-12-12T11:28:13.500 7120.64756298065 RECEIVE_FREQ_2 = 2011-12-12T11:28:14.500 7119.97321033478 RECEIVE_FREQ_2 = 2011-12-12T11:28:15.500 7119.30425739288 RECEIVE_FREQ_2 = 2011-12-12T11:28:16.500 7118.63812923431 RECEIVE_FREQ_2 = 2011-12-12T11:28:17.500 7117.96414184570 RECEIVE_FREQ_2 = 2011-12-12T11:28:18.500 7117.29661560059 RECEIVE_FREQ_2 = 2011-12-12T11:28:19.500 7116.62297821045 RECEIVE_FREQ_2 = 2011-12-12T11:28:20.500 7115.95428085327 RECEIVE_FREQ_2 = 2011-12-12T11:28:21.500 7115.28019332886 RECEIVE_FREQ_2 = 2011-12-12T11:28:22.500 7114.61747264862 RECEIVE_FREQ_2 = 2011-12-12T11:28:23.500 7113.94719219208 RECEIVE_FREQ_2 = 2011-12-12T11:28:24.500 7113.27587127686 RECEIVE_FREQ_2 = 2011-12-12T11:28:25.500 7112.61417102814 RECEIVE_FREQ_2 = 2011-12-12T11:28:26.500 7111.94121265411 RECEIVE_FREQ_2 = 2011-12-12T11:28:27.500 7111.27457237244 RECEIVE_FREQ_2 = 2011-12-12T11:28:28.500 7110.60153865814 RECEIVE_FREQ_2 = 2011-12-12T11:28:29.500 7109.93354225159 RECEIVE_FREQ_2 = 2011-12-12T11:28:30.500 7109.26090717316 RECEIVE_FREQ_2 = 2011-12-12T11:28:31.500 7108.59149932861 RECEIVE_FREQ_2 = 2011-12-12T11:28:32.500 7107.91470813751 RECEIVE_FREQ_2 = 2011-12-12T11:28:33.500 7107.24732017517 RECEIVE_FREQ_2 = 2011-12-12T11:28:34.500 7106.57770347595 RECEIVE_FREQ_2 = 2011-12-12T11:28:35.500 7105.91106700897 RECEIVE_FREQ_2 = 2011-12-12T11:28:36.500 7105.23923873901 RECEIVE_FREQ_2 = 2011-12-12T11:28:37.500 7104.57394695282 RECEIVE_FREQ_2 = 2011-12-12T11:28:38.500 7103.90555286407 RECEIVE_FREQ_2 = 2011-12-12T11:28:39.500 7103.22989845276 RECEIVE_FREQ_2 = 2011-12-12T11:28:40.500 7102.56387519836 RECEIVE_FREQ_2 = 2011-12-12T11:28:41.500 7101.89265155792 RECEIVE_FREQ_2 = 2011-12-12T11:28:42.500 7101.22630786896 RECEIVE_FREQ_2 = 2011-12-12T11:28:43.500 7100.55339241028 RECEIVE_FREQ_2 = 2011-12-12T11:28:44.500 7099.88460063934 RECEIVE_FREQ_2 = 2011-12-12T11:28:45.500 7099.21574020386 RECEIVE_FREQ_2 = 2011-12-12T11:28:46.500 7098.54307746887 RECEIVE_FREQ_2 = 2011-12-12T11:28:47.500 7097.87562465668 RECEIVE_FREQ_2 = 2011-12-12T11:28:48.500 7097.20303153992 RECEIVE_FREQ_2 = 2011-12-12T11:28:49.500 7096.53353691101 RECEIVE_FREQ_2 = 2011-12-12T11:28:50.500 7095.86909866333 RECEIVE_FREQ_2 = 2011-12-12T11:28:51.500 7095.19508552551 RECEIVE_FREQ_2 = 2011-12-12T11:28:52.500 7094.52654266357 RECEIVE_FREQ_2 = 2011-12-12T11:28:53.500 7093.85769939423 RECEIVE_FREQ_2 = 2011-12-12T11:28:54.500 7093.18711566925 RECEIVE_FREQ_2 = 2011-12-12T11:28:55.500 7092.51369667053 RECEIVE_FREQ_2 = 2011-12-12T11:28:56.500 7091.85218620300 RECEIVE_FREQ_2 = 2011-12-12T11:28:57.500 7091.17766284943 RECEIVE_FREQ_2 = 2011-12-12T11:28:58.500 7090.50759124756 RECEIVE_FREQ_2 = 2011-12-12T11:28:59.500 7089.84152984619 RECEIVE_FREQ_2 = 2011-12-12T11:29:00.500 7089.16969013214 RECEIVE_FREQ_2 = 2011-12-12T11:29:01.500 7088.49815940857 RECEIVE_FREQ_2 = 2011-12-12T11:29:02.500 7087.83119583130 RECEIVE_FREQ_2 = 2011-12-12T11:29:03.500 7087.15892601013 RECEIVE_FREQ_2 = 2011-12-12T11:29:04.500 7086.49247169495 RECEIVE_FREQ_2 = 2011-12-12T11:29:05.500 7085.81651401520 RECEIVE_FREQ_2 = 2011-12-12T11:29:06.500 7085.14931106567 RECEIVE_FREQ_2 = 2011-12-12T11:29:07.500 7084.48174762726 RECEIVE_FREQ_2 = 2011-12-12T11:29:08.500 7083.81402873993 RECEIVE_FREQ_2 = 2011-12-12T11:29:09.500 7083.14359474182 RECEIVE_FREQ_2 = 2011-12-12T11:29:10.500 7082.46963214874 RECEIVE_FREQ_2 = 2011-12-12T11:29:11.500 7081.80120468140 RECEIVE_FREQ_2 = 2011-12-12T11:29:12.500 7081.13072299957 RECEIVE_FREQ_2 = 2011-12-12T11:29:13.500 7080.46163558960 RECEIVE_FREQ_2 = 2011-12-12T11:29:14.500 7079.79424190521 RECEIVE_FREQ_2 = 2011-12-12T11:29:15.500 7079.12235164642 RECEIVE_FREQ_2 = 2011-12-12T11:29:16.500 7078.45559406281 RECEIVE_FREQ_2 = 2011-12-12T11:29:17.500 7077.78800964355 RECEIVE_FREQ_2 = 2011-12-12T11:29:18.500 7077.11605072021 RECEIVE_FREQ_2 = 2011-12-12T11:29:19.500 7076.44912338257 RECEIVE_FREQ_2 = 2011-12-12T11:29:20.500 7075.78221035004 RECEIVE_FREQ_2 = 2011-12-12T11:29:21.500 7075.10574245453 RECEIVE_FREQ_2 = 2011-12-12T11:29:22.500 7074.43905353546 RECEIVE_FREQ_2 = 2011-12-12T11:29:23.500 7073.76465034485 RECEIVE_FREQ_2 = 2011-12-12T11:29:24.500 7073.09605979919 RECEIVE_FREQ_2 = 2011-12-12T11:29:25.500 7072.42728900909 RECEIVE_FREQ_2 = 2011-12-12T11:29:26.500 7071.75918769836 RECEIVE_FREQ_2 = 2011-12-12T11:29:27.500 7071.08535385132 RECEIVE_FREQ_2 = 2011-12-12T11:29:28.500 7070.41999435425 RECEIVE_FREQ_2 = 2011-12-12T11:29:29.500 7069.74930953979 RECEIVE_FREQ_2 = 2011-12-12T11:29:30.500 7069.07801532745 RECEIVE_FREQ_2 = 2011-12-12T11:29:31.500 7068.41248035431 RECEIVE_FREQ_2 = 2011-12-12T11:29:32.500 7067.74152088165 RECEIVE_FREQ_2 = 2011-12-12T11:29:33.500 7067.07453060150 RECEIVE_FREQ_2 = 2011-12-12T11:29:34.500 7066.40365791321 RECEIVE_FREQ_2 = 2011-12-12T11:29:35.500 7065.73342704773 RECEIVE_FREQ_2 = 2011-12-12T11:29:36.500 7065.06501770020 RECEIVE_FREQ_2 = 2011-12-12T11:29:37.500 7064.39332485199 RECEIVE_FREQ_2 = 2011-12-12T11:29:38.500 7063.72560691833 RECEIVE_FREQ_2 = 2011-12-12T11:29:39.500 7063.05335330963 RECEIVE_FREQ_2 = 2011-12-12T11:29:40.500 7062.38622760773 RECEIVE_FREQ_2 = 2011-12-12T11:29:41.500 7061.71601104736 RECEIVE_FREQ_2 = 2011-12-12T11:29:42.500 7061.04688167572 RECEIVE_FREQ_2 = 2011-12-12T11:29:43.500 7060.37714290619 RECEIVE_FREQ_2 = 2011-12-12T11:29:44.500 7059.70510387421 RECEIVE_FREQ_2 = 2011-12-12T11:29:45.500 7059.04020690918 RECEIVE_FREQ_2 = 2011-12-12T11:29:46.500 7058.36560630798 RECEIVE_FREQ_2 = 2011-12-12T11:29:47.500 7057.70215892792 RECEIVE_FREQ_2 = 2011-12-12T11:29:48.500 7057.03433036804 RECEIVE_FREQ_2 = 2011-12-12T11:29:49.500 7056.36001110077 RECEIVE_FREQ_2 = 2011-12-12T11:29:50.500 7055.69507884979 RECEIVE_FREQ_2 = 2011-12-12T11:29:51.500 7055.02396774292 RECEIVE_FREQ_2 = 2011-12-12T11:29:52.500 7054.35550498962 RECEIVE_FREQ_2 = 2011-12-12T11:29:53.500 7053.68539333344 RECEIVE_FREQ_2 = 2011-12-12T11:29:54.500 7053.02029418945 RECEIVE_FREQ_2 = 2011-12-12T11:29:55.500 7052.34702301025 RECEIVE_FREQ_2 = 2011-12-12T11:29:56.500 7051.67772102356 RECEIVE_FREQ_2 = 2011-12-12T11:29:57.500 7051.01118564606 RECEIVE_FREQ_2 = 2011-12-12T11:29:58.500 7050.33881378174 RECEIVE_FREQ_2 = 2011-12-12T11:29:59.500 7049.66809463501 RECEIVE_FREQ_2 = 2011-12-12T11:30:00.500 7048.99774169922 RECEIVE_FREQ_2 = 2011-12-12T11:30:01.500 7048.33317089081 RECEIVE_FREQ_2 = 2011-12-12T11:30:02.500 7047.66457653046 RECEIVE_FREQ_2 = 2011-12-12T11:30:03.500 7046.99215698242 RECEIVE_FREQ_2 = 2011-12-12T11:30:04.500 7046.32115936279 RECEIVE_FREQ_2 = 2011-12-12T11:30:05.500 7045.65114212036 RECEIVE_FREQ_2 = 2011-12-12T11:30:06.500 7044.98079490662 RECEIVE_FREQ_2 = 2011-12-12T11:30:07.500 7044.31682395935 RECEIVE_FREQ_2 = 2011-12-12T11:30:08.500 7043.64353179932 RECEIVE_FREQ_2 = 2011-12-12T11:30:09.500 7042.97865486145 RECEIVE_FREQ_2 = 2011-12-12T11:30:10.500 7042.30978965759 RECEIVE_FREQ_2 = 2011-12-12T11:30:11.500 7041.63764762878 RECEIVE_FREQ_2 = 2011-12-12T11:30:12.500 7040.96937179565 RECEIVE_FREQ_2 = 2011-12-12T11:30:13.500 7040.29847335815 RECEIVE_FREQ_2 = 2011-12-12T11:30:14.500 7039.63158226013 RECEIVE_FREQ_2 = 2011-12-12T11:30:15.500 7038.96500778198 RECEIVE_FREQ_2 = 2011-12-12T11:30:16.500 7038.29213809967 RECEIVE_FREQ_2 = 2011-12-12T11:30:17.500 7037.62455844879 RECEIVE_FREQ_2 = 2011-12-12T11:30:18.500 7036.95556259155 RECEIVE_FREQ_2 = 2011-12-12T11:30:19.500 7036.28465652466 RECEIVE_FREQ_2 = 2011-12-12T11:30:20.500 7035.61797428131 RECEIVE_FREQ_2 = 2011-12-12T11:30:21.500 7034.94539356232 RECEIVE_FREQ_2 = 2011-12-12T11:30:22.500 7034.27902030945 RECEIVE_FREQ_2 = 2011-12-12T11:30:23.500 7033.60796165466 RECEIVE_FREQ_2 = 2011-12-12T11:30:24.500 7032.93417072296 RECEIVE_FREQ_2 = 2011-12-12T11:30:25.500 7032.26844310760 RECEIVE_FREQ_2 = 2011-12-12T11:30:26.500 7031.59950447083 RECEIVE_FREQ_2 = 2011-12-12T11:30:27.500 7030.92907619476 RECEIVE_FREQ_2 = 2011-12-12T11:30:28.500 7030.26107978821 RECEIVE_FREQ_2 = 2011-12-12T11:30:29.500 7029.59379863739 RECEIVE_FREQ_2 = 2011-12-12T11:30:30.500 7028.92380619049 RECEIVE_FREQ_2 = 2011-12-12T11:30:31.500 7028.25437927246 RECEIVE_FREQ_2 = 2011-12-12T11:30:32.500 7027.58744525909 RECEIVE_FREQ_2 = 2011-12-12T11:30:33.500 7026.91448402405 RECEIVE_FREQ_2 = 2011-12-12T11:30:34.500 7026.24712181091 RECEIVE_FREQ_2 = 2011-12-12T11:30:35.500 7025.57815170288 RECEIVE_FREQ_2 = 2011-12-12T11:30:36.500 7024.90856170654 RECEIVE_FREQ_2 = 2011-12-12T11:30:37.500 7024.23856544495 RECEIVE_FREQ_2 = 2011-12-12T11:30:38.500 7023.57042694092 RECEIVE_FREQ_2 = 2011-12-12T11:30:39.500 7022.90122032166 RECEIVE_FREQ_2 = 2011-12-12T11:30:40.500 7022.23269844055 RECEIVE_FREQ_2 = 2011-12-12T11:30:41.500 7021.56108474731 RECEIVE_FREQ_2 = 2011-12-12T11:30:42.500 7020.89711093903 RECEIVE_FREQ_2 = 2011-12-12T11:30:43.500 7020.22786808014 RECEIVE_FREQ_2 = 2011-12-12T11:30:44.500 7019.55840682983 RECEIVE_FREQ_2 = 2011-12-12T11:30:45.500 7018.89012908936 RECEIVE_FREQ_2 = 2011-12-12T11:30:46.500 7018.21788978577 RECEIVE_FREQ_2 = 2011-12-12T11:30:47.500 7017.55219268799 RECEIVE_FREQ_2 = 2011-12-12T11:30:48.500 7016.88289356232 RECEIVE_FREQ_2 = 2011-12-12T11:30:49.500 7016.21402931213 RECEIVE_FREQ_2 = 2011-12-12T11:30:50.500 7015.54576778412 RECEIVE_FREQ_2 = 2011-12-12T11:30:51.500 7014.87150573730 RECEIVE_FREQ_2 = 2011-12-12T11:30:52.500 7014.20391273499 RECEIVE_FREQ_2 = 2011-12-12T11:30:53.500 7013.53910732269 RECEIVE_FREQ_2 = 2011-12-12T11:30:54.500 7012.86789798737 RECEIVE_FREQ_2 = 2011-12-12T11:30:55.500 7012.20027637482 RECEIVE_FREQ_2 = 2011-12-12T11:30:56.500 7011.52851295471 RECEIVE_FREQ_2 = 2011-12-12T11:30:57.500 7010.86340332031 RECEIVE_FREQ_2 = 2011-12-12T11:30:58.500 7010.19376373291 RECEIVE_FREQ_2 = 2011-12-12T11:30:59.500 7009.52285385132 RECEIVE_FREQ_2 = 2011-12-12T11:31:00.500 7008.85225200653 RECEIVE_FREQ_2 = 2011-12-12T11:31:01.500 7008.18747711182 RECEIVE_FREQ_2 = 2011-12-12T11:31:02.500 7007.51439285278 RECEIVE_FREQ_2 = 2011-12-12T11:31:03.500 7006.84998321533 RECEIVE_FREQ_2 = 2011-12-12T11:31:04.500 7006.18256092072 RECEIVE_FREQ_2 = 2011-12-12T11:31:05.500 7005.51462936401 RECEIVE_FREQ_2 = 2011-12-12T11:31:06.500 7004.83943653107 RECEIVE_FREQ_2 = 2011-12-12T11:31:07.500 7004.17300415039 RECEIVE_FREQ_2 = 2011-12-12T11:31:08.500 7003.50000572205 RECEIVE_FREQ_2 = 2011-12-12T11:31:09.500 7002.83484172821 RECEIVE_FREQ_2 = 2011-12-12T11:31:10.500 7002.16377544403 RECEIVE_FREQ_2 = 2011-12-12T11:31:11.500 7001.49972820282 RECEIVE_FREQ_2 = 2011-12-12T11:31:12.500 7000.82964801788 RECEIVE_FREQ_2 = 2011-12-12T11:31:13.500 7000.15806961060 RECEIVE_FREQ_2 = 2011-12-12T11:31:14.500 6999.49414539337 RECEIVE_FREQ_2 = 2011-12-12T11:31:15.500 6998.82448387146 RECEIVE_FREQ_2 = 2011-12-12T11:31:16.500 6998.15078735352 RECEIVE_FREQ_2 = 2011-12-12T11:31:17.500 6997.48469829559 RECEIVE_FREQ_2 = 2011-12-12T11:31:18.500 6996.81225299835 RECEIVE_FREQ_2 = 2011-12-12T11:31:19.500 6996.13986206055 RECEIVE_FREQ_2 = 2011-12-12T11:31:20.500 6995.47372913361 RECEIVE_FREQ_2 = 2011-12-12T11:31:21.500 6994.80489444733 RECEIVE_FREQ_2 = 2011-12-12T11:31:22.500 6994.13777160645 RECEIVE_FREQ_2 = 2011-12-12T11:31:23.500 6993.47111988068 RECEIVE_FREQ_2 = 2011-12-12T11:31:24.500 6992.80177879333 RECEIVE_FREQ_2 = 2011-12-12T11:31:25.500 6992.13060569763 RECEIVE_FREQ_2 = 2011-12-12T11:31:26.500 6991.46560001373 RECEIVE_FREQ_2 = 2011-12-12T11:31:27.500 6990.79451465607 RECEIVE_FREQ_2 = 2011-12-12T11:31:28.500 6990.12668895721 RECEIVE_FREQ_2 = 2011-12-12T11:31:29.500 6989.45374011993 RECEIVE_FREQ_2 = 2011-12-12T11:31:30.500 6988.78759765625 RECEIVE_FREQ_2 = 2011-12-12T11:31:31.500 6988.11695480347 RECEIVE_FREQ_2 = 2011-12-12T11:31:32.500 6987.45299530029 RECEIVE_FREQ_2 = 2011-12-12T11:31:33.500 6986.78374290466 RECEIVE_FREQ_2 = 2011-12-12T11:31:34.500 6986.11371231079 RECEIVE_FREQ_2 = 2011-12-12T11:31:35.500 6985.44378566742 RECEIVE_FREQ_2 = 2011-12-12T11:31:36.500 6984.77235698700 RECEIVE_FREQ_2 = 2011-12-12T11:31:37.500 6984.10455894470 RECEIVE_FREQ_2 = 2011-12-12T11:31:38.500 6983.44033622742 RECEIVE_FREQ_2 = 2011-12-12T11:31:39.500 6982.76763439178 RECEIVE_FREQ_2 = 2011-12-12T11:31:40.500 6982.10262489319 RECEIVE_FREQ_2 = 2011-12-12T11:31:41.500 6981.43225860596 RECEIVE_FREQ_2 = 2011-12-12T11:31:42.500 6980.76143932343 RECEIVE_FREQ_2 = 2011-12-12T11:31:43.500 6980.09512805939 RECEIVE_FREQ_2 = 2011-12-12T11:31:44.500 6979.43061733246 RECEIVE_FREQ_2 = 2011-12-12T11:31:45.500 6978.75355625153 RECEIVE_FREQ_2 = 2011-12-12T11:31:46.500 6978.08543968201 RECEIVE_FREQ_2 = 2011-12-12T11:31:47.500 6977.41535854340 RECEIVE_FREQ_2 = 2011-12-12T11:31:48.500 6976.75069332123 RECEIVE_FREQ_2 = 2011-12-12T11:31:49.500 6976.08200073242 RECEIVE_FREQ_2 = 2011-12-12T11:31:50.500 6975.41136932373 RECEIVE_FREQ_2 = 2011-12-12T11:31:51.500 6974.74144935608 RECEIVE_FREQ_2 = 2011-12-12T11:31:52.500 6974.07608413696 RECEIVE_FREQ_2 = 2011-12-12T11:31:53.500 6973.40625762939 RECEIVE_FREQ_2 = 2011-12-12T11:31:54.500 6972.73786735535 RECEIVE_FREQ_2 = 2011-12-12T11:31:55.500 6972.07059478760 RECEIVE_FREQ_2 = 2011-12-12T11:31:56.500 6971.40154552460 RECEIVE_FREQ_2 = 2011-12-12T11:31:57.500 6970.73561859131 RECEIVE_FREQ_2 = 2011-12-12T11:31:58.500 6970.06283855438 RECEIVE_FREQ_2 = 2011-12-12T11:31:59.500 6969.39778709412 RECEIVE_FREQ_2 = 2011-12-12T11:32:00.500 6968.72811603546 RECEIVE_FREQ_2 = 2011-12-12T11:32:01.500 6968.05610656738 RECEIVE_FREQ_2 = 2011-12-12T11:32:02.500 6967.38750362396 RECEIVE_FREQ_2 = 2011-12-12T11:32:03.500 6966.72476387024 RECEIVE_FREQ_2 = 2011-12-12T11:32:04.500 6966.05283260345 RECEIVE_FREQ_2 = 2011-12-12T11:32:05.500 6965.37994956970 RECEIVE_FREQ_2 = 2011-12-12T11:32:06.500 6964.71654891968 RECEIVE_FREQ_2 = 2011-12-12T11:32:07.500 6964.04541778564 RECEIVE_FREQ_2 = 2011-12-12T11:32:08.500 6963.37849903107 RECEIVE_FREQ_2 = 2011-12-12T11:32:09.500 6962.70969200134 RECEIVE_FREQ_2 = 2011-12-12T11:32:10.500 6962.04063701630 RECEIVE_FREQ_2 = 2011-12-12T11:32:11.500 6961.37726402283 RECEIVE_FREQ_2 = 2011-12-12T11:32:12.500 6960.70299720764 RECEIVE_FREQ_2 = 2011-12-12T11:32:13.500 6960.03455352783 RECEIVE_FREQ_2 = 2011-12-12T11:32:14.500 6959.36869144440 RECEIVE_FREQ_2 = 2011-12-12T11:32:15.500 6958.69438552856 RECEIVE_FREQ_2 = 2011-12-12T11:32:16.500 6958.02349090576 RECEIVE_FREQ_2 = 2011-12-12T11:32:17.500 6957.35734367371 RECEIVE_FREQ_2 = 2011-12-12T11:32:18.500 6956.69011020660 RECEIVE_FREQ_2 = 2011-12-12T11:32:19.500 6956.02278327942 RECEIVE_FREQ_2 = 2011-12-12T11:32:20.500 6955.35443115234 RECEIVE_FREQ_2 = 2011-12-12T11:32:21.500 6954.68321990967 RECEIVE_FREQ_2 = 2011-12-12T11:32:22.500 6954.01925277710 RECEIVE_FREQ_2 = 2011-12-12T11:32:23.500 6953.35166263580 RECEIVE_FREQ_2 = 2011-12-12T11:32:24.500 6952.67945957184 RECEIVE_FREQ_2 = 2011-12-12T11:32:25.500 6952.01185321808 RECEIVE_FREQ_2 = 2011-12-12T11:32:26.500 6951.34320259094 RECEIVE_FREQ_2 = 2011-12-12T11:32:27.500 6950.67615032196 RECEIVE_FREQ_2 = 2011-12-12T11:32:28.500 6950.00875091553 RECEIVE_FREQ_2 = 2011-12-12T11:32:29.500 6949.33023071289 RECEIVE_FREQ_2 = 2011-12-12T11:32:30.500 6948.66769313812 RECEIVE_FREQ_2 = 2011-12-12T11:32:31.500 6948.00155353546 RECEIVE_FREQ_2 = 2011-12-12T11:32:32.500 6947.33231258392 RECEIVE_FREQ_2 = 2011-12-12T11:32:33.500 6946.66062927246 RECEIVE_FREQ_2 = 2011-12-12T11:32:34.500 6945.99766635895 RECEIVE_FREQ_2 = 2011-12-12T11:32:35.500 6945.32997512817 RECEIVE_FREQ_2 = 2011-12-12T11:32:36.500 6944.66131019592 RECEIVE_FREQ_2 = 2011-12-12T11:32:37.500 6943.99649524689 RECEIVE_FREQ_2 = 2011-12-12T11:32:38.500 6943.32337856293 RECEIVE_FREQ_2 = 2011-12-12T11:32:39.500 6942.65396499634 RECEIVE_FREQ_2 = 2011-12-12T11:32:40.500 6941.98787212372 RECEIVE_FREQ_2 = 2011-12-12T11:32:41.500 6941.31712245941 RECEIVE_FREQ_2 = 2011-12-12T11:32:42.500 6940.65150642395 RECEIVE_FREQ_2 = 2011-12-12T11:32:43.500 6939.98012924194 RECEIVE_FREQ_2 = 2011-12-12T11:32:44.500 6939.30992889404 RECEIVE_FREQ_2 = 2011-12-12T11:32:45.500 6938.64863300323 RECEIVE_FREQ_2 = 2011-12-12T11:32:46.500 6937.97885036469 RECEIVE_FREQ_2 = 2011-12-12T11:32:47.500 6937.30350971222 RECEIVE_FREQ_2 = 2011-12-12T11:32:48.500 6936.64085960388 RECEIVE_FREQ_2 = 2011-12-12T11:32:49.500 6935.97266101837 RECEIVE_FREQ_2 = 2011-12-12T11:32:50.500 6935.30188465118 RECEIVE_FREQ_2 = 2011-12-12T11:32:51.500 6934.63449668884 RECEIVE_FREQ_2 = 2011-12-12T11:32:52.500 6933.96934223175 RECEIVE_FREQ_2 = 2011-12-12T11:32:53.500 6933.29783153534 RECEIVE_FREQ_2 = 2011-12-12T11:32:54.500 6932.62661743164 RECEIVE_FREQ_2 = 2011-12-12T11:32:55.500 6931.96313858032 RECEIVE_FREQ_2 = 2011-12-12T11:32:56.500 6931.29041194916 RECEIVE_FREQ_2 = 2011-12-12T11:32:57.500 6930.62285804749 RECEIVE_FREQ_2 = 2011-12-12T11:32:58.500 6929.95073986053 RECEIVE_FREQ_2 = 2011-12-12T11:32:59.500 6929.28464603424 RECEIVE_FREQ_2 = 2011-12-12T11:33:00.500 6928.62144374847 RECEIVE_FREQ_2 = 2011-12-12T11:33:01.500 6927.95123386383 RECEIVE_FREQ_2 = 2011-12-12T11:33:02.500 6927.28262042999 RECEIVE_FREQ_2 = 2011-12-12T11:33:03.500 6926.62038803101 RECEIVE_FREQ_2 = 2011-12-12T11:33:04.500 6925.94631671906 RECEIVE_FREQ_2 = 2011-12-12T11:33:05.500 6925.27735614777 RECEIVE_FREQ_2 = 2011-12-12T11:33:06.500 6924.60803031921 RECEIVE_FREQ_2 = 2011-12-12T11:33:07.500 6923.94292354584 RECEIVE_FREQ_2 = 2011-12-12T11:33:08.500 6923.27660846710 RECEIVE_FREQ_2 = 2011-12-12T11:33:09.500 6922.60755252838 RECEIVE_FREQ_2 = 2011-12-12T11:33:10.500 6921.93834972382 RECEIVE_FREQ_2 = 2011-12-12T11:33:11.500 6921.27048778534 RECEIVE_FREQ_2 = 2011-12-12T11:33:12.500 6920.59926605225 RECEIVE_FREQ_2 = 2011-12-12T11:33:13.500 6919.93400859833 RECEIVE_FREQ_2 = 2011-12-12T11:33:14.500 6919.26631546021 RECEIVE_FREQ_2 = 2011-12-12T11:33:15.500 6918.59794616699 RECEIVE_FREQ_2 = 2011-12-12T11:33:16.500 6917.92429542542 RECEIVE_FREQ_2 = 2011-12-12T11:33:17.500 6917.25777816772 RECEIVE_FREQ_2 = 2011-12-12T11:33:18.500 6916.59124279022 RECEIVE_FREQ_2 = 2011-12-12T11:33:19.500 6915.92666625977 RECEIVE_FREQ_2 = 2011-12-12T11:33:20.500 6915.25247764587 RECEIVE_FREQ_2 = 2011-12-12T11:33:21.500 6914.58611011505 RECEIVE_FREQ_2 = 2011-12-12T11:33:22.500 6913.91731739044 RECEIVE_FREQ_2 = 2011-12-12T11:33:23.500 6913.25030040741 RECEIVE_FREQ_2 = 2011-12-12T11:33:24.500 6912.58351135254 RECEIVE_FREQ_2 = 2011-12-12T11:33:25.500 6911.91352653503 RECEIVE_FREQ_2 = 2011-12-12T11:33:26.500 6911.24334335327 RECEIVE_FREQ_2 = 2011-12-12T11:33:27.500 6910.57904529572 RECEIVE_FREQ_2 = 2011-12-12T11:33:28.500 6909.91175842285 RECEIVE_FREQ_2 = 2011-12-12T11:33:29.500 6909.24366569519 RECEIVE_FREQ_2 = 2011-12-12T11:33:30.500 6908.57047080994 RECEIVE_FREQ_2 = 2011-12-12T11:33:31.500 6907.90534210205 RECEIVE_FREQ_2 = 2011-12-12T11:33:32.500 6907.23397636414 RECEIVE_FREQ_2 = 2011-12-12T11:33:33.500 6906.56508445740 RECEIVE_FREQ_2 = 2011-12-12T11:33:34.500 6905.90186691284 RECEIVE_FREQ_2 = 2011-12-12T11:33:35.500 6905.23368263245 RECEIVE_FREQ_2 = 2011-12-12T11:33:36.500 6904.56612110138 RECEIVE_FREQ_2 = 2011-12-12T11:33:37.500 6903.89823341370 RECEIVE_FREQ_2 = 2011-12-12T11:33:38.500 6903.22804927826 RECEIVE_FREQ_2 = 2011-12-12T11:33:39.500 6902.55696296692 RECEIVE_FREQ_2 = 2011-12-12T11:33:40.500 6901.89006996155 RECEIVE_FREQ_2 = 2011-12-12T11:33:41.500 6901.22515106201 RECEIVE_FREQ_2 = 2011-12-12T11:33:42.500 6900.55754280090 RECEIVE_FREQ_2 = 2011-12-12T11:33:43.500 6899.88802337646 RECEIVE_FREQ_2 = 2011-12-12T11:33:44.500 6899.21849441528 RECEIVE_FREQ_2 = 2011-12-12T11:33:45.500 6898.55449771881 RECEIVE_FREQ_2 = 2011-12-12T11:33:46.500 6897.88321495056 RECEIVE_FREQ_2 = 2011-12-12T11:33:47.500 6897.21164798737 RECEIVE_FREQ_2 = 2011-12-12T11:33:48.500 6896.55231475830 RECEIVE_FREQ_2 = 2011-12-12T11:33:49.500 6895.88510131836 RECEIVE_FREQ_2 = 2011-12-12T11:33:50.500 6895.21487808228 RECEIVE_FREQ_2 = 2011-12-12T11:33:51.500 6894.54677200317 RECEIVE_FREQ_2 = 2011-12-12T11:33:52.500 6893.87939167023 RECEIVE_FREQ_2 = 2011-12-12T11:33:53.500 6893.20963954926 RECEIVE_FREQ_2 = 2011-12-12T11:33:54.500 6892.53814983368 RECEIVE_FREQ_2 = 2011-12-12T11:33:55.500 6891.87342453003 RECEIVE_FREQ_2 = 2011-12-12T11:33:56.500 6891.20881271362 RECEIVE_FREQ_2 = 2011-12-12T11:33:57.500 6890.53373908997 RECEIVE_FREQ_2 = 2011-12-12T11:33:58.500 6889.87048435211 RECEIVE_FREQ_2 = 2011-12-12T11:33:59.500 6889.20034122467 RECEIVE_FREQ_2 = 2011-12-12T11:34:00.500 6888.53812408447 RECEIVE_FREQ_2 = 2011-12-12T11:34:01.500 6887.86625003815 RECEIVE_FREQ_2 = 2011-12-12T11:34:02.500 6887.19560527802 RECEIVE_FREQ_2 = 2011-12-12T11:34:03.500 6886.52704238892 RECEIVE_FREQ_2 = 2011-12-12T11:34:04.500 6885.85981369019 RECEIVE_FREQ_2 = 2011-12-12T11:34:05.500 6885.19063568115 RECEIVE_FREQ_2 = 2011-12-12T11:34:06.500 6884.52920055389 RECEIVE_FREQ_2 = 2011-12-12T11:34:07.500 6883.86028385162 RECEIVE_FREQ_2 = 2011-12-12T11:34:08.500 6883.19079971313 RECEIVE_FREQ_2 = 2011-12-12T11:34:09.500 6882.51994419098 RECEIVE_FREQ_2 = 2011-12-12T11:34:10.500 6881.85841655731 RECEIVE_FREQ_2 = 2011-12-12T11:34:11.500 6881.18771553040 RECEIVE_FREQ_2 = 2011-12-12T11:34:12.500 6880.52357578278 RECEIVE_FREQ_2 = 2011-12-12T11:34:13.500 6879.85443401337 RECEIVE_FREQ_2 = 2011-12-12T11:34:14.500 6879.18786907196 RECEIVE_FREQ_2 = 2011-12-12T11:34:15.500 6878.51435470581 RECEIVE_FREQ_2 = 2011-12-12T11:34:16.500 6877.84871482849 RECEIVE_FREQ_2 = 2011-12-12T11:34:17.500 6877.17900466919 RECEIVE_FREQ_2 = 2011-12-12T11:34:18.500 6876.51853466034 RECEIVE_FREQ_2 = 2011-12-12T11:34:19.500 6875.84486293793 RECEIVE_FREQ_2 = 2011-12-12T11:34:20.500 6875.17783546448 RECEIVE_FREQ_2 = 2011-12-12T11:34:21.500 6874.51207256317 RECEIVE_FREQ_2 = 2011-12-12T11:34:22.500 6873.83791065216 RECEIVE_FREQ_2 = 2011-12-12T11:34:23.500 6873.17183780670 RECEIVE_FREQ_2 = 2011-12-12T11:34:24.500 6872.50489521027 RECEIVE_FREQ_2 = 2011-12-12T11:34:25.500 6871.83557891846 RECEIVE_FREQ_2 = 2011-12-12T11:34:26.500 6871.17299938202 RECEIVE_FREQ_2 = 2011-12-12T11:34:27.500 6870.50020027161 RECEIVE_FREQ_2 = 2011-12-12T11:34:28.500 6869.83690834045 RECEIVE_FREQ_2 = 2011-12-12T11:34:29.500 6869.16883945465 RECEIVE_FREQ_2 = 2011-12-12T11:34:30.500 6868.50188255310 RECEIVE_FREQ_2 = 2011-12-12T11:34:31.500 6867.83344268799 RECEIVE_FREQ_2 = 2011-12-12T11:34:32.500 6867.16627407074 RECEIVE_FREQ_2 = 2011-12-12T11:34:33.500 6866.49741172791 RECEIVE_FREQ_2 = 2011-12-12T11:34:34.500 6865.83078861237 RECEIVE_FREQ_2 = 2011-12-12T11:34:35.500 6865.16180801392 RECEIVE_FREQ_2 = 2011-12-12T11:34:36.500 6864.49572277069 RECEIVE_FREQ_2 = 2011-12-12T11:34:37.500 6863.82285785675 RECEIVE_FREQ_2 = 2011-12-12T11:34:38.500 6863.16062355042 RECEIVE_FREQ_2 = 2011-12-12T11:34:39.500 6862.49312877655 RECEIVE_FREQ_2 = 2011-12-12T11:34:40.500 6861.82750701904 RECEIVE_FREQ_2 = 2011-12-12T11:34:41.500 6861.15234947205 RECEIVE_FREQ_2 = 2011-12-12T11:34:42.500 6860.48710441589 RECEIVE_FREQ_2 = 2011-12-12T11:34:43.500 6859.81951808929 RECEIVE_FREQ_2 = 2011-12-12T11:34:44.500 6859.15446090698 RECEIVE_FREQ_2 = 2011-12-12T11:34:45.500 6858.48531723022 RECEIVE_FREQ_2 = 2011-12-12T11:34:46.500 6857.81781101227 RECEIVE_FREQ_2 = 2011-12-12T11:34:47.500 6857.15429687500 RECEIVE_FREQ_2 = 2011-12-12T11:34:48.500 6856.48534393311 RECEIVE_FREQ_2 = 2011-12-12T11:34:49.500 6855.81650924683 RECEIVE_FREQ_2 = 2011-12-12T11:34:50.500 6855.15054988861 RECEIVE_FREQ_2 = 2011-12-12T11:34:51.500 6854.48100852966 RECEIVE_FREQ_2 = 2011-12-12T11:34:52.500 6853.81526088715 RECEIVE_FREQ_2 = 2011-12-12T11:34:53.500 6853.14963817596 RECEIVE_FREQ_2 = 2011-12-12T11:34:54.500 6852.47877216339 RECEIVE_FREQ_2 = 2011-12-12T11:34:55.500 6851.81359863281 RECEIVE_FREQ_2 = 2011-12-12T11:34:56.500 6851.14202785492 RECEIVE_FREQ_2 = 2011-12-12T11:34:57.500 6850.47770023346 RECEIVE_FREQ_2 = 2011-12-12T11:34:58.500 6849.80924987793 RECEIVE_FREQ_2 = 2011-12-12T11:34:59.500 6849.14288520813 RECEIVE_FREQ_2 = 2011-12-12T11:35:00.500 6848.47642612457 RECEIVE_FREQ_2 = 2011-12-12T11:35:01.500 6847.80699825287 RECEIVE_FREQ_2 = 2011-12-12T11:35:02.500 6847.13637256622 RECEIVE_FREQ_2 = 2011-12-12T11:35:03.500 6846.47141361237 RECEIVE_FREQ_2 = 2011-12-12T11:35:04.500 6845.80170726776 RECEIVE_FREQ_2 = 2011-12-12T11:35:05.500 6845.13845062256 RECEIVE_FREQ_2 = 2011-12-12T11:35:06.500 6844.46719646454 RECEIVE_FREQ_2 = 2011-12-12T11:35:07.500 6843.80256175995 RECEIVE_FREQ_2 = 2011-12-12T11:35:08.500 6843.13131999969 RECEIVE_FREQ_2 = 2011-12-12T11:35:09.500 6842.46583938599 RECEIVE_FREQ_2 = 2011-12-12T11:35:10.500 6841.79831314087 RECEIVE_FREQ_2 = 2011-12-12T11:35:11.500 6841.13804054260 RECEIVE_FREQ_2 = 2011-12-12T11:35:12.500 6840.46475791931 RECEIVE_FREQ_2 = 2011-12-12T11:35:13.500 6839.80119705200 RECEIVE_FREQ_2 = 2011-12-12T11:35:14.500 6839.12986373901 RECEIVE_FREQ_2 = 2011-12-12T11:35:15.500 6838.46242237091 RECEIVE_FREQ_2 = 2011-12-12T11:35:16.500 6837.79221439362 RECEIVE_FREQ_2 = 2011-12-12T11:35:17.500 6837.12888431549 RECEIVE_FREQ_2 = 2011-12-12T11:35:18.500 6836.45853042603 RECEIVE_FREQ_2 = 2011-12-12T11:35:19.500 6835.78966617584 RECEIVE_FREQ_2 = 2011-12-12T11:35:20.500 6835.12572574615 RECEIVE_FREQ_2 = 2011-12-12T11:35:21.500 6834.46103286743 RECEIVE_FREQ_2 = 2011-12-12T11:35:22.500 6833.79072856903 RECEIVE_FREQ_2 = 2011-12-12T11:35:23.500 6833.12178134918 RECEIVE_FREQ_2 = 2011-12-12T11:35:24.500 6832.45406341553 RECEIVE_FREQ_2 = 2011-12-12T11:35:25.500 6831.78537178040 RECEIVE_FREQ_2 = 2011-12-12T11:35:26.500 6831.11858272552 RECEIVE_FREQ_2 = 2011-12-12T11:35:27.500 6830.45389080048 RECEIVE_FREQ_2 = 2011-12-12T11:35:28.500 6829.78152275085 RECEIVE_FREQ_2 = 2011-12-12T11:35:29.500 6829.11942386627 RECEIVE_FREQ_2 = 2011-12-12T11:35:30.500 6828.44736957550 RECEIVE_FREQ_2 = 2011-12-12T11:35:31.500 6827.77841758728 RECEIVE_FREQ_2 = 2011-12-12T11:35:32.500 6827.11076545715 RECEIVE_FREQ_2 = 2011-12-12T11:35:33.500 6826.44881153107 RECEIVE_FREQ_2 = 2011-12-12T11:35:34.500 6825.78331279755 RECEIVE_FREQ_2 = 2011-12-12T11:35:35.500 6825.11317062378 RECEIVE_FREQ_2 = 2011-12-12T11:35:36.500 6824.45023059845 RECEIVE_FREQ_2 = 2011-12-12T11:35:37.500 6823.78260231018 RECEIVE_FREQ_2 = 2011-12-12T11:35:38.500 6823.11095714569 RECEIVE_FREQ_2 = 2011-12-12T11:35:39.500 6822.44520854950 RECEIVE_FREQ_2 = 2011-12-12T11:35:40.500 6821.77185153961 RECEIVE_FREQ_2 = 2011-12-12T11:35:41.500 6821.10560131073 RECEIVE_FREQ_2 = 2011-12-12T11:35:42.500 6820.44159793854 RECEIVE_FREQ_2 = 2011-12-12T11:35:43.500 6819.77286052704 RECEIVE_FREQ_2 = 2011-12-12T11:35:44.500 6819.10805606842 RECEIVE_FREQ_2 = 2011-12-12T11:35:45.500 6818.44158363342 RECEIVE_FREQ_2 = 2011-12-12T11:35:46.500 6817.77201843262 RECEIVE_FREQ_2 = 2011-12-12T11:35:47.500 6817.10654544830 RECEIVE_FREQ_2 = 2011-12-12T11:35:48.500 6816.44156742096 RECEIVE_FREQ_2 = 2011-12-12T11:35:49.500 6815.77175807953 RECEIVE_FREQ_2 = 2011-12-12T11:35:50.500 6815.10185909271 RECEIVE_FREQ_2 = 2011-12-12T11:35:51.500 6814.43659973145 RECEIVE_FREQ_2 = 2011-12-12T11:35:52.500 6813.76746654510 RECEIVE_FREQ_2 = 2011-12-12T11:35:53.500 6813.10020256042 RECEIVE_FREQ_2 = 2011-12-12T11:35:54.500 6812.43413925171 RECEIVE_FREQ_2 = 2011-12-12T11:35:55.500 6811.77151870728 RECEIVE_FREQ_2 = 2011-12-12T11:35:56.500 6811.10161972046 RECEIVE_FREQ_2 = 2011-12-12T11:35:57.500 6810.43407154083 RECEIVE_FREQ_2 = 2011-12-12T11:35:58.500 6809.76734733582 RECEIVE_FREQ_2 = 2011-12-12T11:35:59.500 6809.09950160980 RECEIVE_FREQ_2 = 2011-12-12T11:36:00.500 6808.43211936951 RECEIVE_FREQ_2 = 2011-12-12T11:36:01.500 6807.76587867737 RECEIVE_FREQ_2 = 2011-12-12T11:36:02.500 6807.10007572174 RECEIVE_FREQ_2 = 2011-12-12T11:36:03.500 6806.43662452698 RECEIVE_FREQ_2 = 2011-12-12T11:36:04.500 6805.76724338531 RECEIVE_FREQ_2 = 2011-12-12T11:36:05.500 6805.10020065308 RECEIVE_FREQ_2 = 2011-12-12T11:36:06.500 6804.43083095551 RECEIVE_FREQ_2 = 2011-12-12T11:36:07.500 6803.76612758636 RECEIVE_FREQ_2 = 2011-12-12T11:36:08.500 6803.09952163696 RECEIVE_FREQ_2 = 2011-12-12T11:36:09.500 6802.42902278900 RECEIVE_FREQ_2 = 2011-12-12T11:36:10.500 6801.75769329071 RECEIVE_FREQ_2 = 2011-12-12T11:36:11.500 6801.09470081329 RECEIVE_FREQ_2 = 2011-12-12T11:36:12.500 6800.42301845551 RECEIVE_FREQ_2 = 2011-12-12T11:36:13.500 6799.76243877411 RECEIVE_FREQ_2 = 2011-12-12T11:36:14.500 6799.09162616730 RECEIVE_FREQ_2 = 2011-12-12T11:36:15.500 6798.43026828766 RECEIVE_FREQ_2 = 2011-12-12T11:36:16.500 6797.75506973267 RECEIVE_FREQ_2 = 2011-12-12T11:36:17.500 6797.09172153473 RECEIVE_FREQ_2 = 2011-12-12T11:36:18.500 6796.42189598083 RECEIVE_FREQ_2 = 2011-12-12T11:36:19.500 6795.76246643066 RECEIVE_FREQ_2 = 2011-12-12T11:36:20.500 6795.08655071259 RECEIVE_FREQ_2 = 2011-12-12T11:36:21.500 6794.42360210419 RECEIVE_FREQ_2 = 2011-12-12T11:36:22.500 6793.75335597992 RECEIVE_FREQ_2 = 2011-12-12T11:36:23.500 6793.09214782715 RECEIVE_FREQ_2 = 2011-12-12T11:36:24.500 6792.42092895508 RECEIVE_FREQ_2 = 2011-12-12T11:36:25.500 6791.75286865234 RECEIVE_FREQ_2 = 2011-12-12T11:36:26.500 6791.08704853058 RECEIVE_FREQ_2 = 2011-12-12T11:36:27.500 6790.42869091034 RECEIVE_FREQ_2 = 2011-12-12T11:36:28.500 6789.75474834442 RECEIVE_FREQ_2 = 2011-12-12T11:36:29.500 6789.09073829651 RECEIVE_FREQ_2 = 2011-12-12T11:36:30.500 6788.41771888733 RECEIVE_FREQ_2 = 2011-12-12T11:36:31.500 6787.75538730621 RECEIVE_FREQ_2 = 2011-12-12T11:36:32.500 6787.08399105072 RECEIVE_FREQ_2 = 2011-12-12T11:36:33.500 6786.41473865509 RECEIVE_FREQ_2 = 2011-12-12T11:36:34.500 6785.75006389618 RECEIVE_FREQ_2 = 2011-12-12T11:36:35.500 6785.08521842957 RECEIVE_FREQ_2 = 2011-12-12T11:36:36.500 6784.41719245911 RECEIVE_FREQ_2 = 2011-12-12T11:36:37.500 6783.75013923645 RECEIVE_FREQ_2 = 2011-12-12T11:36:38.500 6783.08581066132 RECEIVE_FREQ_2 = 2011-12-12T11:36:39.500 6782.41933441162 RECEIVE_FREQ_2 = 2011-12-12T11:36:40.500 6781.74781513214 RECEIVE_FREQ_2 = 2011-12-12T11:36:41.500 6781.08325958252 RECEIVE_FREQ_2 = 2011-12-12T11:36:42.500 6780.41358566284 RECEIVE_FREQ_2 = 2011-12-12T11:36:43.500 6779.74899005890 RECEIVE_FREQ_2 = 2011-12-12T11:36:44.500 6779.08599376678 RECEIVE_FREQ_2 = 2011-12-12T11:36:45.500 6778.41385459900 RECEIVE_FREQ_2 = 2011-12-12T11:36:46.500 6777.75085353851 RECEIVE_FREQ_2 = 2011-12-12T11:36:47.500 6777.08654499054 RECEIVE_FREQ_2 = 2011-12-12T11:36:48.500 6776.41781520844 RECEIVE_FREQ_2 = 2011-12-12T11:36:49.500 6775.75562191010 RECEIVE_FREQ_2 = 2011-12-12T11:36:50.500 6775.08603572845 RECEIVE_FREQ_2 = 2011-12-12T11:36:51.500 6774.42155361176 RECEIVE_FREQ_2 = 2011-12-12T11:36:52.500 6773.75322628021 RECEIVE_FREQ_2 = 2011-12-12T11:36:53.500 6773.09294795990 RECEIVE_FREQ_2 = 2011-12-12T11:36:54.500 6772.41853523254 RECEIVE_FREQ_2 = 2011-12-12T11:36:55.500 6771.75275135040 RECEIVE_FREQ_2 = 2011-12-12T11:36:56.500 6771.08592224121 RECEIVE_FREQ_2 = 2011-12-12T11:36:57.500 6770.41698169708 RECEIVE_FREQ_2 = 2011-12-12T11:36:58.500 6769.75059604645 RECEIVE_FREQ_2 = 2011-12-12T11:36:59.500 6769.08818721771 RECEIVE_FREQ_2 = 2011-12-12T11:37:00.500 6768.41941833496 RECEIVE_FREQ_2 = 2011-12-12T11:37:01.500 6767.75267028809 RECEIVE_FREQ_2 = 2011-12-12T11:37:02.500 6767.08125782013 RECEIVE_FREQ_2 = 2011-12-12T11:37:03.500 6766.42359447479 RECEIVE_FREQ_2 = 2011-12-12T11:37:04.500 6765.74827098846 RECEIVE_FREQ_2 = 2011-12-12T11:37:05.500 6765.08275032043 RECEIVE_FREQ_2 = 2011-12-12T11:37:06.500 6764.41432762146 RECEIVE_FREQ_2 = 2011-12-12T11:37:07.500 6763.75076389313 RECEIVE_FREQ_2 = 2011-12-12T11:37:08.500 6763.08030700684 RECEIVE_FREQ_2 = 2011-12-12T11:37:09.500 6762.41854953766 RECEIVE_FREQ_2 = 2011-12-12T11:37:10.500 6761.75359153748 RECEIVE_FREQ_2 = 2011-12-12T11:37:11.500 6761.08844470978 RECEIVE_FREQ_2 = 2011-12-12T11:37:12.500 6760.41029167175 RECEIVE_FREQ_2 = 2011-12-12T11:37:13.500 6759.74859523773 RECEIVE_FREQ_2 = 2011-12-12T11:37:14.500 6759.08034896851 RECEIVE_FREQ_2 = 2011-12-12T11:37:15.500 6758.41778945923 RECEIVE_FREQ_2 = 2011-12-12T11:37:16.500 6757.74652481079 RECEIVE_FREQ_2 = 2011-12-12T11:37:17.500 6757.08531379700 RECEIVE_FREQ_2 = 2011-12-12T11:37:18.500 6756.41825866699 RECEIVE_FREQ_2 = 2011-12-12T11:37:19.500 6755.75106620789 RECEIVE_FREQ_2 = 2011-12-12T11:37:20.500 6755.08401012421 RECEIVE_FREQ_2 = 2011-12-12T11:37:21.500 6754.41928195953 RECEIVE_FREQ_2 = 2011-12-12T11:37:22.500 6753.75006580353 RECEIVE_FREQ_2 = 2011-12-12T11:37:23.500 6753.08473491669 RECEIVE_FREQ_2 = 2011-12-12T11:37:24.500 6752.41573524475 RECEIVE_FREQ_2 = 2011-12-12T11:37:25.500 6751.75364971161 RECEIVE_FREQ_2 = 2011-12-12T11:37:26.500 6751.08610343933 RECEIVE_FREQ_2 = 2011-12-12T11:37:27.500 6750.41652011871 RECEIVE_FREQ_2 = 2011-12-12T11:37:28.500 6749.75637435913 RECEIVE_FREQ_2 = 2011-12-12T11:37:29.500 6749.08701610565 RECEIVE_FREQ_2 = 2011-12-12T11:37:30.500 6748.41722679138 RECEIVE_FREQ_2 = 2011-12-12T11:37:31.500 6747.75103664398 RECEIVE_FREQ_2 = 2011-12-12T11:37:32.500 6747.08294773102 RECEIVE_FREQ_2 = 2011-12-12T11:37:33.500 6746.42330837250 RECEIVE_FREQ_2 = 2011-12-12T11:37:34.500 6745.75790596008 RECEIVE_FREQ_2 = 2011-12-12T11:37:35.500 6745.09054470062 RECEIVE_FREQ_2 = 2011-12-12T11:37:36.500 6744.42358875275 RECEIVE_FREQ_2 = 2011-12-12T11:37:37.500 6743.75518703461 RECEIVE_FREQ_2 = 2011-12-12T11:37:38.500 6743.08895587921 RECEIVE_FREQ_2 = 2011-12-12T11:37:39.500 6742.42156696320 RECEIVE_FREQ_2 = 2011-12-12T11:37:40.500 6741.75707054138 RECEIVE_FREQ_2 = 2011-12-12T11:37:41.500 6741.09050178528 RECEIVE_FREQ_2 = 2011-12-12T11:37:42.500 6740.42390823364 RECEIVE_FREQ_2 = 2011-12-12T11:37:43.500 6739.75828361511 RECEIVE_FREQ_2 = 2011-12-12T11:37:44.500 6739.08724594116 RECEIVE_FREQ_2 = 2011-12-12T11:37:45.500 6738.42409420013 RECEIVE_FREQ_2 = 2011-12-12T11:37:46.500 6737.75992298126 RECEIVE_FREQ_2 = 2011-12-12T11:37:47.500 6737.08928298950 RECEIVE_FREQ_2 = 2011-12-12T11:37:48.500 6736.42438983917 RECEIVE_FREQ_2 = 2011-12-12T11:37:49.500 6735.75347995758 RECEIVE_FREQ_2 = 2011-12-12T11:37:50.500 6735.09169292450 RECEIVE_FREQ_2 = 2011-12-12T11:37:51.500 6734.42323112488 RECEIVE_FREQ_2 = 2011-12-12T11:37:52.500 6733.75644397736 RECEIVE_FREQ_2 = 2011-12-12T11:37:53.500 6733.08933353424 RECEIVE_FREQ_2 = 2011-12-12T11:37:54.500 6732.42492961884 RECEIVE_FREQ_2 = 2011-12-12T11:37:55.500 6731.76011562347 RECEIVE_FREQ_2 = 2011-12-12T11:37:56.500 6731.09051036835 RECEIVE_FREQ_2 = 2011-12-12T11:37:57.500 6730.43096923828 RECEIVE_FREQ_2 = 2011-12-12T11:37:58.500 6729.76328754425 RECEIVE_FREQ_2 = 2011-12-12T11:37:59.500 6729.09532928467 RECEIVE_FREQ_2 = 2011-12-12T11:38:00.500 6728.42170238495 RECEIVE_FREQ_2 = 2011-12-12T11:38:01.500 6727.76585388184 RECEIVE_FREQ_2 = 2011-12-12T11:38:02.500 6727.09400367737 RECEIVE_FREQ_2 = 2011-12-12T11:38:03.500 6726.42943668365 RECEIVE_FREQ_2 = 2011-12-12T11:38:04.500 6725.76224613190 RECEIVE_FREQ_2 = 2011-12-12T11:38:05.500 6725.09785366058 RECEIVE_FREQ_2 = 2011-12-12T11:38:06.500 6724.42668914795 RECEIVE_FREQ_2 = 2011-12-12T11:38:07.500 6723.76187801361 RECEIVE_FREQ_2 = 2011-12-12T11:38:08.500 6723.09294033051 RECEIVE_FREQ_2 = 2011-12-12T11:38:09.500 6722.42746925354 RECEIVE_FREQ_2 = 2011-12-12T11:38:10.500 6721.76171779633 RECEIVE_FREQ_2 = 2011-12-12T11:38:11.500 6721.09538078308 RECEIVE_FREQ_2 = 2011-12-12T11:38:12.500 6720.43164253235 RECEIVE_FREQ_2 = 2011-12-12T11:38:13.500 6719.76674461365 RECEIVE_FREQ_2 = 2011-12-12T11:38:14.500 6719.09791946411 RECEIVE_FREQ_2 = 2011-12-12T11:38:15.500 6718.43142890930 RECEIVE_FREQ_2 = 2011-12-12T11:38:16.500 6717.76350021362 RECEIVE_FREQ_2 = 2011-12-12T11:38:17.500 6717.10632705688 RECEIVE_FREQ_2 = 2011-12-12T11:38:18.500 6716.43568801880 RECEIVE_FREQ_2 = 2011-12-12T11:38:19.500 6715.76640892029 RECEIVE_FREQ_2 = 2011-12-12T11:38:20.500 6715.10370731354 RECEIVE_FREQ_2 = 2011-12-12T11:38:21.500 6714.43341159821 RECEIVE_FREQ_2 = 2011-12-12T11:38:22.500 6713.76939773560 RECEIVE_FREQ_2 = 2011-12-12T11:38:23.500 6713.10491085052 RECEIVE_FREQ_2 = 2011-12-12T11:38:24.500 6712.43808269501 RECEIVE_FREQ_2 = 2011-12-12T11:38:25.500 6711.77070045471 RECEIVE_FREQ_2 = 2011-12-12T11:38:26.500 6711.10399913788 RECEIVE_FREQ_2 = 2011-12-12T11:38:27.500 6710.44255161285 RECEIVE_FREQ_2 = 2011-12-12T11:38:28.500 6709.77593421936 RECEIVE_FREQ_2 = 2011-12-12T11:38:29.500 6709.10787677765 RECEIVE_FREQ_2 = 2011-12-12T11:38:30.500 6708.44216918945 RECEIVE_FREQ_2 = 2011-12-12T11:38:31.500 6707.77627086639 RECEIVE_FREQ_2 = 2011-12-12T11:38:32.500 6707.11128425598 RECEIVE_FREQ_2 = 2011-12-12T11:38:33.500 6706.44083023071 RECEIVE_FREQ_2 = 2011-12-12T11:38:34.500 6705.77247905731 RECEIVE_FREQ_2 = 2011-12-12T11:38:35.500 6705.11028862000 RECEIVE_FREQ_2 = 2011-12-12T11:38:36.500 6704.44491386414 RECEIVE_FREQ_2 = 2011-12-12T11:38:37.500 6703.77789878845 RECEIVE_FREQ_2 = 2011-12-12T11:38:38.500 6703.11310482025 RECEIVE_FREQ_2 = 2011-12-12T11:38:39.500 6702.44655990601 RECEIVE_FREQ_2 = 2011-12-12T11:38:40.500 6701.77959537506 RECEIVE_FREQ_2 = 2011-12-12T11:38:41.500 6701.11492252350 RECEIVE_FREQ_2 = 2011-12-12T11:38:42.500 6700.45149230957 RECEIVE_FREQ_2 = 2011-12-12T11:38:43.500 6699.78171920776 RECEIVE_FREQ_2 = 2011-12-12T11:38:44.500 6699.11786556244 RECEIVE_FREQ_2 = 2011-12-12T11:38:45.500 6698.44917678833 RECEIVE_FREQ_2 = 2011-12-12T11:38:46.500 6697.78936386108 RECEIVE_FREQ_2 = 2011-12-12T11:38:47.500 6697.12077331543 RECEIVE_FREQ_2 = 2011-12-12T11:38:48.500 6696.45408439636 RECEIVE_FREQ_2 = 2011-12-12T11:38:49.500 6695.78918933868 RECEIVE_FREQ_2 = 2011-12-12T11:38:50.500 6695.12247753143 RECEIVE_FREQ_2 = 2011-12-12T11:38:51.500 6694.45619010925 RECEIVE_FREQ_2 = 2011-12-12T11:38:52.500 6693.79194164276 RECEIVE_FREQ_2 = 2011-12-12T11:38:53.500 6693.12206268311 RECEIVE_FREQ_2 = 2011-12-12T11:38:54.500 6692.45784378052 RECEIVE_FREQ_2 = 2011-12-12T11:38:55.500 6691.79439926147 RECEIVE_FREQ_2 = 2011-12-12T11:38:56.500 6691.13204669952 RECEIVE_FREQ_2 = 2011-12-12T11:38:57.500 6690.46825122833 RECEIVE_FREQ_2 = 2011-12-12T11:38:58.500 6689.79561233521 RECEIVE_FREQ_2 = 2011-12-12T11:38:59.500 6689.12949466705 RECEIVE_FREQ_2 = 2011-12-12T11:39:00.500 6688.46259784698 RECEIVE_FREQ_2 = 2011-12-12T11:39:01.500 6687.79561996460 RECEIVE_FREQ_2 = 2011-12-12T11:39:02.500 6687.13261699677 RECEIVE_FREQ_2 = 2011-12-12T11:39:03.500 6686.46532726288 RECEIVE_FREQ_2 = 2011-12-12T11:39:04.500 6685.79917335510 RECEIVE_FREQ_2 = 2011-12-12T11:39:05.500 6685.13623714447 RECEIVE_FREQ_2 = 2011-12-12T11:39:06.500 6684.46929454803 RECEIVE_FREQ_2 = 2011-12-12T11:39:07.500 6683.80273246765 RECEIVE_FREQ_2 = 2011-12-12T11:39:08.500 6683.14029502869 RECEIVE_FREQ_2 = 2011-12-12T11:39:09.500 6682.46977901459 RECEIVE_FREQ_2 = 2011-12-12T11:39:10.500 6681.80197334290 RECEIVE_FREQ_2 = 2011-12-12T11:39:11.500 6681.13418674469 RECEIVE_FREQ_2 = 2011-12-12T11:39:12.500 6680.47037601471 RECEIVE_FREQ_2 = 2011-12-12T11:39:13.500 6679.80687141418 RECEIVE_FREQ_2 = 2011-12-12T11:39:14.500 6679.14045143127 RECEIVE_FREQ_2 = 2011-12-12T11:39:15.500 6678.47414684296 RECEIVE_FREQ_2 = 2011-12-12T11:39:16.500 6677.81426906586 RECEIVE_FREQ_2 = 2011-12-12T11:39:17.500 6677.14484596252 RECEIVE_FREQ_2 = 2011-12-12T11:39:18.500 6676.48095703125 RECEIVE_FREQ_2 = 2011-12-12T11:39:19.500 6675.81609630585 RECEIVE_FREQ_2 = 2011-12-12T11:39:20.500 6675.15042877197 RECEIVE_FREQ_2 = 2011-12-12T11:39:21.500 6674.48305797577 RECEIVE_FREQ_2 = 2011-12-12T11:39:22.500 6673.82017326355 RECEIVE_FREQ_2 = 2011-12-12T11:39:23.500 6673.14714908600 RECEIVE_FREQ_2 = 2011-12-12T11:39:24.500 6672.48542213440 RECEIVE_FREQ_2 = 2011-12-12T11:39:25.500 6671.81638717651 RECEIVE_FREQ_2 = 2011-12-12T11:39:26.500 6671.15257835388 RECEIVE_FREQ_2 = 2011-12-12T11:39:27.500 6670.48642539978 RECEIVE_FREQ_2 = 2011-12-12T11:39:28.500 6669.82497978210 RECEIVE_FREQ_2 = 2011-12-12T11:39:29.500 6669.15287017822 RECEIVE_FREQ_2 = 2011-12-12T11:39:30.500 6668.49317455292 RECEIVE_FREQ_2 = 2011-12-12T11:39:31.500 6667.82560157776 RECEIVE_FREQ_2 = 2011-12-12T11:39:32.500 6667.15873432159 RECEIVE_FREQ_2 = 2011-12-12T11:39:33.500 6666.49508666992 RECEIVE_FREQ_2 = 2011-12-12T11:39:34.500 6665.83215045929 RECEIVE_FREQ_2 = 2011-12-12T11:39:35.500 6665.16289806366 RECEIVE_FREQ_2 = 2011-12-12T11:39:36.500 6664.49653625488 RECEIVE_FREQ_2 = 2011-12-12T11:39:37.500 6663.82871246338 RECEIVE_FREQ_2 = 2011-12-12T11:39:38.500 6663.16710472107 RECEIVE_FREQ_2 = 2011-12-12T11:39:39.500 6662.50354480743 RECEIVE_FREQ_2 = 2011-12-12T11:39:40.500 6661.83393096924 RECEIVE_FREQ_2 = 2011-12-12T11:39:41.500 6661.16474723816 RECEIVE_FREQ_2 = 2011-12-12T11:39:42.500 6660.49909973145 RECEIVE_FREQ_2 = 2011-12-12T11:39:43.500 6659.83487987518 RECEIVE_FREQ_2 = 2011-12-12T11:39:44.500 6659.17128753662 RECEIVE_FREQ_2 = 2011-12-12T11:39:45.500 6658.50753211975 RECEIVE_FREQ_2 = 2011-12-12T11:39:46.500 6657.83836269379 RECEIVE_FREQ_2 = 2011-12-12T11:39:47.500 6657.17618179321 RECEIVE_FREQ_2 = 2011-12-12T11:39:48.500 6656.50907993317 RECEIVE_FREQ_2 = 2011-12-12T11:39:49.500 6655.84703159332 RECEIVE_FREQ_2 = 2011-12-12T11:39:50.500 6655.17727088928 RECEIVE_FREQ_2 = 2011-12-12T11:39:51.500 6654.51392078400 RECEIVE_FREQ_2 = 2011-12-12T11:39:52.500 6653.84975242615 RECEIVE_FREQ_2 = 2011-12-12T11:39:53.500 6653.18453979492 RECEIVE_FREQ_2 = 2011-12-12T11:39:54.500 6652.51628494263 RECEIVE_FREQ_2 = 2011-12-12T11:39:55.500 6651.85783195496 RECEIVE_FREQ_2 = 2011-12-12T11:39:56.500 6651.18652343750 RECEIVE_FREQ_2 = 2011-12-12T11:39:57.500 6650.52370262146 RECEIVE_FREQ_2 = 2011-12-12T11:39:58.500 6649.85945320129 RECEIVE_FREQ_2 = 2011-12-12T11:39:59.500 6649.19872665405 RECEIVE_FREQ_2 = 2011-12-12T11:40:00.500 6648.52621746063 RECEIVE_FREQ_2 = 2011-12-12T11:40:01.500 6647.86296272278 RECEIVE_FREQ_2 = 2011-12-12T11:40:02.500 6647.19709300995 RECEIVE_FREQ_2 = 2011-12-12T11:40:03.500 6646.53526973724 RECEIVE_FREQ_2 = 2011-12-12T11:40:04.500 6645.86838245392 RECEIVE_FREQ_2 = 2011-12-12T11:40:05.500 6645.20124626160 RECEIVE_FREQ_2 = 2011-12-12T11:40:06.500 6644.53060626984 RECEIVE_FREQ_2 = 2011-12-12T11:40:07.500 6643.86715030670 RECEIVE_FREQ_2 = 2011-12-12T11:40:08.500 6643.20211887360 RECEIVE_FREQ_2 = 2011-12-12T11:40:09.500 6642.54205417633 RECEIVE_FREQ_2 = 2011-12-12T11:40:10.500 6641.87710189819 RECEIVE_FREQ_2 = 2011-12-12T11:40:11.500 6641.20773029327 RECEIVE_FREQ_2 = 2011-12-12T11:40:12.500 6640.54140090942 RECEIVE_FREQ_2 = 2011-12-12T11:40:13.500 6639.87885093689 RECEIVE_FREQ_2 = 2011-12-12T11:40:14.500 6639.21371078491 RECEIVE_FREQ_2 = 2011-12-12T11:40:15.500 6638.55309295654 RECEIVE_FREQ_2 = 2011-12-12T11:40:16.500 6637.88343715668 RECEIVE_FREQ_2 = 2011-12-12T11:40:17.500 6637.21970653534 RECEIVE_FREQ_2 = 2011-12-12T11:40:18.500 6636.55152416229 RECEIVE_FREQ_2 = 2011-12-12T11:40:19.500 6635.88798522949 RECEIVE_FREQ_2 = 2011-12-12T11:40:20.500 6635.21758079529 RECEIVE_FREQ_2 = 2011-12-12T11:40:21.500 6634.55769252777 RECEIVE_FREQ_2 = 2011-12-12T11:40:22.500 6633.89430046082 RECEIVE_FREQ_2 = 2011-12-12T11:40:23.500 6633.23142147064 RECEIVE_FREQ_2 = 2011-12-12T11:40:24.500 6632.56453514099 RECEIVE_FREQ_2 = 2011-12-12T11:40:25.500 6631.89888572693 RECEIVE_FREQ_2 = 2011-12-12T11:40:26.500 6631.23184967041 RECEIVE_FREQ_2 = 2011-12-12T11:40:27.500 6630.56715488434 RECEIVE_FREQ_2 = 2011-12-12T11:40:28.500 6629.89865303040 RECEIVE_FREQ_2 = 2011-12-12T11:40:29.500 6629.23790264130 RECEIVE_FREQ_2 = 2011-12-12T11:40:30.500 6628.57192134857 RECEIVE_FREQ_2 = 2011-12-12T11:40:31.500 6627.90818214417 RECEIVE_FREQ_2 = 2011-12-12T11:40:32.500 6627.23960399628 RECEIVE_FREQ_2 = 2011-12-12T11:40:33.500 6626.57756805420 RECEIVE_FREQ_2 = 2011-12-12T11:40:34.500 6625.90813446045 RECEIVE_FREQ_2 = 2011-12-12T11:40:35.500 6625.24148178101 RECEIVE_FREQ_2 = 2011-12-12T11:40:36.500 6624.57791614532 RECEIVE_FREQ_2 = 2011-12-12T11:40:37.500 6623.91274833679 RECEIVE_FREQ_2 = 2011-12-12T11:40:38.500 6623.24880313873 RECEIVE_FREQ_2 = 2011-12-12T11:40:39.500 6622.58808422089 RECEIVE_FREQ_2 = 2011-12-12T11:40:40.500 6621.92120170593 RECEIVE_FREQ_2 = 2011-12-12T11:40:41.500 6621.26337909698 RECEIVE_FREQ_2 = 2011-12-12T11:40:42.500 6620.58652019501 RECEIVE_FREQ_2 = 2011-12-12T11:40:43.500 6619.92469787598 RECEIVE_FREQ_2 = 2011-12-12T11:40:44.500 6619.26167392731 RECEIVE_FREQ_2 = 2011-12-12T11:40:45.500 6618.59954738617 RECEIVE_FREQ_2 = 2011-12-12T11:40:46.500 6617.92971706390 RECEIVE_FREQ_2 = 2011-12-12T11:40:47.500 6617.26059818268 RECEIVE_FREQ_2 = 2011-12-12T11:40:48.500 6616.59558773041 RECEIVE_FREQ_2 = 2011-12-12T11:40:49.500 6615.93477153778 RECEIVE_FREQ_2 = 2011-12-12T11:40:50.500 6615.26136970520 RECEIVE_FREQ_2 = 2011-12-12T11:40:51.500 6614.60008621216 RECEIVE_FREQ_2 = 2011-12-12T11:40:52.500 6613.93358802795 RECEIVE_FREQ_2 = 2011-12-12T11:40:53.500 6613.27493953705 RECEIVE_FREQ_2 = 2011-12-12T11:40:54.500 6612.60376358032 RECEIVE_FREQ_2 = 2011-12-12T11:40:55.500 6611.94499874115 RECEIVE_FREQ_2 = 2011-12-12T11:40:56.500 6611.27575588226 RECEIVE_FREQ_2 = 2011-12-12T11:40:57.500 6610.61103439331 RECEIVE_FREQ_2 = 2011-12-12T11:40:58.500 6609.94696807861 RECEIVE_FREQ_2 = 2011-12-12T11:40:59.500 6609.28128337860 RECEIVE_FREQ_2 = 2011-12-12T11:41:00.500 6608.61376476288 RECEIVE_FREQ_2 = 2011-12-12T11:41:01.500 6607.94987869263 RECEIVE_FREQ_2 = 2011-12-12T11:41:02.500 6607.28462696075 RECEIVE_FREQ_2 = 2011-12-12T11:41:03.500 6606.62005996704 RECEIVE_FREQ_2 = 2011-12-12T11:41:04.500 6605.95627117157 RECEIVE_FREQ_2 = 2011-12-12T11:41:05.500 6605.29271697998 RECEIVE_FREQ_2 = 2011-12-12T11:41:06.500 6604.62900924683 RECEIVE_FREQ_2 = 2011-12-12T11:41:07.500 6603.96336746216 RECEIVE_FREQ_2 = 2011-12-12T11:41:08.500 6603.29796695709 RECEIVE_FREQ_2 = 2011-12-12T11:41:09.500 6602.63548755646 RECEIVE_FREQ_2 = 2011-12-12T11:41:10.500 6601.96787452698 RECEIVE_FREQ_2 = 2011-12-12T11:41:11.500 6601.30289459229 RECEIVE_FREQ_2 = 2011-12-12T11:41:12.500 6600.64115524292 RECEIVE_FREQ_2 = 2011-12-12T11:41:13.500 6599.96918296814 RECEIVE_FREQ_2 = 2011-12-12T11:41:14.500 6599.30812835693 RECEIVE_FREQ_2 = 2011-12-12T11:41:15.500 6598.64796161652 RECEIVE_FREQ_2 = 2011-12-12T11:41:16.500 6597.97949600220 RECEIVE_FREQ_2 = 2011-12-12T11:41:17.500 6597.31640434265 RECEIVE_FREQ_2 = 2011-12-12T11:41:18.500 6596.65709781647 RECEIVE_FREQ_2 = 2011-12-12T11:41:19.500 6595.98622035980 RECEIVE_FREQ_2 = 2011-12-12T11:41:20.500 6595.32124614716 RECEIVE_FREQ_2 = 2011-12-12T11:41:21.500 6594.65799999237 RECEIVE_FREQ_2 = 2011-12-12T11:41:22.500 6593.98805046082 RECEIVE_FREQ_2 = 2011-12-12T11:41:23.500 6593.32344627380 RECEIVE_FREQ_2 = 2011-12-12T11:41:24.500 6592.66124725342 RECEIVE_FREQ_2 = 2011-12-12T11:41:25.500 6591.99656391144 RECEIVE_FREQ_2 = 2011-12-12T11:41:26.500 6591.32911968231 RECEIVE_FREQ_2 = 2011-12-12T11:41:27.500 6590.66516304016 RECEIVE_FREQ_2 = 2011-12-12T11:41:28.500 6590.00349330902 RECEIVE_FREQ_2 = 2011-12-12T11:41:29.500 6589.33559322357 RECEIVE_FREQ_2 = 2011-12-12T11:41:30.500 6588.67232418060 RECEIVE_FREQ_2 = 2011-12-12T11:41:31.500 6588.00275611877 RECEIVE_FREQ_2 = 2011-12-12T11:41:32.500 6587.33621501923 RECEIVE_FREQ_2 = 2011-12-12T11:41:33.500 6586.67779541016 RECEIVE_FREQ_2 = 2011-12-12T11:41:34.500 6586.01403903961 RECEIVE_FREQ_2 = 2011-12-12T11:41:35.500 6585.35043239594 RECEIVE_FREQ_2 = 2011-12-12T11:41:36.500 6584.68194484711 RECEIVE_FREQ_2 = 2011-12-12T11:41:37.500 6584.01623630524 RECEIVE_FREQ_2 = 2011-12-12T11:41:38.500 6583.35771846771 RECEIVE_FREQ_2 = 2011-12-12T11:41:39.500 6582.68630409241 RECEIVE_FREQ_2 = 2011-12-12T11:41:40.500 6582.02436065674 RECEIVE_FREQ_2 = 2011-12-12T11:41:41.500 6581.35885334015 RECEIVE_FREQ_2 = 2011-12-12T11:41:42.500 6580.69645214081 RECEIVE_FREQ_2 = 2011-12-12T11:41:43.500 6580.03015899658 RECEIVE_FREQ_2 = 2011-12-12T11:41:44.500 6579.36977386475 RECEIVE_FREQ_2 = 2011-12-12T11:41:45.500 6578.70344257355 RECEIVE_FREQ_2 = 2011-12-12T11:41:46.500 6578.04121017456 RECEIVE_FREQ_2 = 2011-12-12T11:41:47.500 6577.37631893158 RECEIVE_FREQ_2 = 2011-12-12T11:41:48.500 6576.70668029785 RECEIVE_FREQ_2 = 2011-12-12T11:41:49.500 6576.03845977783 RECEIVE_FREQ_2 = 2011-12-12T11:41:50.500 6575.37901592255 RECEIVE_FREQ_2 = 2011-12-12T11:41:51.500 6574.70801162720 RECEIVE_FREQ_2 = 2011-12-12T11:41:52.500 6574.04988861084 RECEIVE_FREQ_2 = 2011-12-12T11:41:53.500 6573.38432502747 RECEIVE_FREQ_2 = 2011-12-12T11:41:54.500 6572.72303009033 RECEIVE_FREQ_2 = 2011-12-12T11:41:55.500 6572.05791091919 RECEIVE_FREQ_2 = 2011-12-12T11:41:56.500 6571.39044857025 RECEIVE_FREQ_2 = 2011-12-12T11:41:57.500 6570.72416210175 RECEIVE_FREQ_2 = 2011-12-12T11:41:58.500 6570.05989456177 RECEIVE_FREQ_2 = 2011-12-12T11:41:59.500 6569.39818954468 RECEIVE_FREQ_2 = 2011-12-12T11:42:00.500 6568.73935222626 RECEIVE_FREQ_2 = 2011-12-12T11:42:01.500 6568.06861877441 RECEIVE_FREQ_2 = 2011-12-12T11:42:02.500 6567.40886974335 RECEIVE_FREQ_2 = 2011-12-12T11:42:03.500 6566.73762702942 RECEIVE_FREQ_2 = 2011-12-12T11:42:04.500 6566.07545852661 RECEIVE_FREQ_2 = 2011-12-12T11:42:05.500 6565.41569328308 RECEIVE_FREQ_2 = 2011-12-12T11:42:06.500 6564.74943256378 RECEIVE_FREQ_2 = 2011-12-12T11:42:07.500 6564.08846473694 RECEIVE_FREQ_2 = 2011-12-12T11:42:08.500 6563.42326259613 RECEIVE_FREQ_2 = 2011-12-12T11:42:09.500 6562.76020908356 RECEIVE_FREQ_2 = 2011-12-12T11:42:10.500 6562.09397888184 RECEIVE_FREQ_2 = 2011-12-12T11:42:11.500 6561.42365360260 RECEIVE_FREQ_2 = 2011-12-12T11:42:12.500 6560.76597976685 RECEIVE_FREQ_2 = 2011-12-12T11:42:13.500 6560.10045909882 RECEIVE_FREQ_2 = 2011-12-12T11:42:14.500 6559.44046497345 RECEIVE_FREQ_2 = 2011-12-12T11:42:15.500 6558.77356624603 RECEIVE_FREQ_2 = 2011-12-12T11:42:16.500 6558.10544013977 RECEIVE_FREQ_2 = 2011-12-12T11:42:17.500 6557.43840694427 RECEIVE_FREQ_2 = 2011-12-12T11:42:18.500 6556.77606678009 RECEIVE_FREQ_2 = 2011-12-12T11:42:19.500 6556.11151695251 RECEIVE_FREQ_2 = 2011-12-12T11:42:20.500 6555.44790267944 RECEIVE_FREQ_2 = 2011-12-12T11:42:21.500 6554.78251361847 RECEIVE_FREQ_2 = 2011-12-12T11:42:22.500 6554.12037181854 RECEIVE_FREQ_2 = 2011-12-12T11:42:23.500 6553.44986343384 RECEIVE_FREQ_2 = 2011-12-12T11:42:24.500 6552.78387832642 RECEIVE_FREQ_2 = 2011-12-12T11:42:25.500 6552.12484264374 RECEIVE_FREQ_2 = 2011-12-12T11:42:26.500 6551.45863437653 RECEIVE_FREQ_2 = 2011-12-12T11:42:27.500 6550.79714393616 RECEIVE_FREQ_2 = 2011-12-12T11:42:28.500 6550.13781738281 RECEIVE_FREQ_2 = 2011-12-12T11:42:29.500 6549.47206878662 RECEIVE_FREQ_2 = 2011-12-12T11:42:30.500 6548.80358791351 RECEIVE_FREQ_2 = 2011-12-12T11:42:31.500 6548.13618946075 RECEIVE_FREQ_2 = 2011-12-12T11:42:32.500 6547.47286605835 RECEIVE_FREQ_2 = 2011-12-12T11:42:33.500 6546.80988883972 RECEIVE_FREQ_2 = 2011-12-12T11:42:34.500 6546.14325904846 RECEIVE_FREQ_2 = 2011-12-12T11:42:35.500 6545.48178577423 RECEIVE_FREQ_2 = 2011-12-12T11:42:36.500 6544.81624126434 RECEIVE_FREQ_2 = 2011-12-12T11:42:37.500 6544.15302371979 RECEIVE_FREQ_2 = 2011-12-12T11:42:38.500 6543.48937606812 RECEIVE_FREQ_2 = 2011-12-12T11:42:39.500 6542.82744789124 RECEIVE_FREQ_2 = 2011-12-12T11:42:40.500 6542.15842533112 RECEIVE_FREQ_2 = 2011-12-12T11:42:41.500 6541.49538516998 RECEIVE_FREQ_2 = 2011-12-12T11:42:42.500 6540.82932472229 RECEIVE_FREQ_2 = 2011-12-12T11:42:43.500 6540.16489601135 RECEIVE_FREQ_2 = 2011-12-12T11:42:44.500 6539.49630546570 RECEIVE_FREQ_2 = 2011-12-12T11:42:45.500 6538.83930397034 RECEIVE_FREQ_2 = 2011-12-12T11:42:46.500 6538.17598915100 RECEIVE_FREQ_2 = 2011-12-12T11:42:47.500 6537.51329517365 RECEIVE_FREQ_2 = 2011-12-12T11:42:48.500 6536.85117626190 RECEIVE_FREQ_2 = 2011-12-12T11:42:49.500 6536.18507194519 RECEIVE_FREQ_2 = 2011-12-12T11:42:50.500 6535.52393722534 RECEIVE_FREQ_2 = 2011-12-12T11:42:51.500 6534.85660552979 RECEIVE_FREQ_2 = 2011-12-12T11:42:52.500 6534.19300270081 RECEIVE_FREQ_2 = 2011-12-12T11:42:53.500 6533.53356933594 RECEIVE_FREQ_2 = 2011-12-12T11:42:54.500 6532.86716747284 RECEIVE_FREQ_2 = 2011-12-12T11:42:55.500 6532.20922946930 RECEIVE_FREQ_2 = 2011-12-12T11:42:56.500 6531.53849029541 RECEIVE_FREQ_2 = 2011-12-12T11:42:57.500 6530.87727928162 RECEIVE_FREQ_2 = 2011-12-12T11:42:58.500 6530.21109676361 RECEIVE_FREQ_2 = 2011-12-12T11:42:59.500 6529.54825592041 RECEIVE_FREQ_2 = 2011-12-12T11:43:00.500 6528.88404178619 RECEIVE_FREQ_2 = 2011-12-12T11:43:01.500 6528.21699905396 RECEIVE_FREQ_2 = 2011-12-12T11:43:02.500 6527.55337142944 RECEIVE_FREQ_2 = 2011-12-12T11:43:03.500 6526.89234447479 RECEIVE_FREQ_2 = 2011-12-12T11:43:04.500 6526.22318267822 RECEIVE_FREQ_2 = 2011-12-12T11:43:05.500 6525.56182098389 RECEIVE_FREQ_2 = 2011-12-12T11:43:06.500 6524.89856243134 RECEIVE_FREQ_2 = 2011-12-12T11:43:07.500 6524.24133014679 RECEIVE_FREQ_2 = 2011-12-12T11:43:08.500 6523.56724357605 RECEIVE_FREQ_2 = 2011-12-12T11:43:09.500 6522.90634632111 RECEIVE_FREQ_2 = 2011-12-12T11:43:10.500 6522.24499511719 RECEIVE_FREQ_2 = 2011-12-12T11:43:11.500 6521.58226871490 RECEIVE_FREQ_2 = 2011-12-12T11:43:12.500 6520.91466617584 RECEIVE_FREQ_2 = 2011-12-12T11:43:13.500 6520.24512290955 RECEIVE_FREQ_2 = 2011-12-12T11:43:14.500 6519.58377265930 RECEIVE_FREQ_2 = 2011-12-12T11:43:15.500 6518.91716098785 RECEIVE_FREQ_2 = 2011-12-12T11:43:16.500 6518.25566101074 RECEIVE_FREQ_2 = 2011-12-12T11:43:17.500 6517.59319782257 RECEIVE_FREQ_2 = 2011-12-12T11:43:18.500 6516.92527961731 RECEIVE_FREQ_2 = 2011-12-12T11:43:19.500 6516.26560878754 RECEIVE_FREQ_2 = 2011-12-12T11:43:20.500 6515.60414028168 RECEIVE_FREQ_2 = 2011-12-12T11:43:21.500 6514.93267345428 RECEIVE_FREQ_2 = 2011-12-12T11:43:22.500 6514.27168846130 RECEIVE_FREQ_2 = 2011-12-12T11:43:23.500 6513.60742187500 RECEIVE_FREQ_2 = 2011-12-12T11:43:24.500 6512.94962882996 RECEIVE_FREQ_2 = 2011-12-12T11:43:25.500 6512.28135108948 RECEIVE_FREQ_2 = 2011-12-12T11:43:26.500 6511.62360095978 RECEIVE_FREQ_2 = 2011-12-12T11:43:27.500 6510.95630645752 RECEIVE_FREQ_2 = 2011-12-12T11:43:28.500 6510.29375076294 RECEIVE_FREQ_2 = 2011-12-12T11:43:29.500 6509.63101959229 RECEIVE_FREQ_2 = 2011-12-12T11:43:30.500 6508.96621322632 RECEIVE_FREQ_2 = 2011-12-12T11:43:31.500 6508.29946899414 RECEIVE_FREQ_2 = 2011-12-12T11:43:32.500 6507.63980484009 RECEIVE_FREQ_2 = 2011-12-12T11:43:33.500 6506.97188758850 RECEIVE_FREQ_2 = 2011-12-12T11:43:34.500 6506.31206512451 RECEIVE_FREQ_2 = 2011-12-12T11:43:35.500 6505.64540481567 RECEIVE_FREQ_2 = 2011-12-12T11:43:36.500 6504.98580265045 RECEIVE_FREQ_2 = 2011-12-12T11:43:37.500 6504.32204914093 RECEIVE_FREQ_2 = 2011-12-12T11:43:38.500 6503.66139030457 RECEIVE_FREQ_2 = 2011-12-12T11:43:39.500 6502.98969745636 RECEIVE_FREQ_2 = 2011-12-12T11:43:40.500 6502.32856559753 RECEIVE_FREQ_2 = 2011-12-12T11:43:41.500 6501.66800594330 RECEIVE_FREQ_2 = 2011-12-12T11:43:42.500 6500.99737358093 RECEIVE_FREQ_2 = 2011-12-12T11:43:43.500 6500.33865356445 RECEIVE_FREQ_2 = 2011-12-12T11:43:44.500 6499.67357826233 RECEIVE_FREQ_2 = 2011-12-12T11:43:45.500 6499.00665283203 RECEIVE_FREQ_2 = 2011-12-12T11:43:46.500 6498.34393978119 RECEIVE_FREQ_2 = 2011-12-12T11:43:47.500 6497.68161296844 RECEIVE_FREQ_2 = 2011-12-12T11:43:48.500 6497.01726341248 RECEIVE_FREQ_2 = 2011-12-12T11:43:49.500 6496.35386562347 RECEIVE_FREQ_2 = 2011-12-12T11:43:50.500 6495.69447994232 RECEIVE_FREQ_2 = 2011-12-12T11:43:51.500 6495.02639484406 RECEIVE_FREQ_2 = 2011-12-12T11:43:52.500 6494.36003971100 RECEIVE_FREQ_2 = 2011-12-12T11:43:53.500 6493.70258522034 RECEIVE_FREQ_2 = 2011-12-12T11:43:54.500 6493.03503227234 RECEIVE_FREQ_2 = 2011-12-12T11:43:55.500 6492.37279319763 RECEIVE_FREQ_2 = 2011-12-12T11:43:56.500 6491.71063804626 RECEIVE_FREQ_2 = 2011-12-12T11:43:57.500 6491.04591560364 RECEIVE_FREQ_2 = 2011-12-12T11:43:58.500 6490.38090324402 RECEIVE_FREQ_2 = 2011-12-12T11:43:59.500 6489.72411632538 RECEIVE_FREQ_2 = 2011-12-12T11:44:00.500 6489.05644702911 RECEIVE_FREQ_2 = 2011-12-12T11:44:01.500 6488.39767360687 RECEIVE_FREQ_2 = 2011-12-12T11:44:02.500 6487.72978305817 RECEIVE_FREQ_2 = 2011-12-12T11:44:03.500 6487.07031726837 RECEIVE_FREQ_2 = 2011-12-12T11:44:04.500 6486.40533542633 RECEIVE_FREQ_2 = 2011-12-12T11:44:05.500 6485.73824977875 RECEIVE_FREQ_2 = 2011-12-12T11:44:06.500 6485.07686614990 RECEIVE_FREQ_2 = 2011-12-12T11:44:07.500 6484.41285324097 RECEIVE_FREQ_2 = 2011-12-12T11:44:08.500 6483.75048446655 RECEIVE_FREQ_2 = 2011-12-12T11:44:09.500 6483.08617019653 RECEIVE_FREQ_2 = 2011-12-12T11:44:10.500 6482.41893577576 RECEIVE_FREQ_2 = 2011-12-12T11:44:11.500 6481.76118564606 RECEIVE_FREQ_2 = 2011-12-12T11:44:12.500 6481.09614086151 RECEIVE_FREQ_2 = 2011-12-12T11:44:13.500 6480.43257522583 RECEIVE_FREQ_2 = 2011-12-12T11:44:14.500 6479.76634120941 RECEIVE_FREQ_2 = 2011-12-12T11:44:15.500 6479.10541820526 RECEIVE_FREQ_2 = 2011-12-12T11:44:16.500 6478.44274711609 RECEIVE_FREQ_2 = 2011-12-12T11:44:17.500 6477.77877521515 RECEIVE_FREQ_2 = 2011-12-12T11:44:18.500 6477.11312007904 RECEIVE_FREQ_2 = 2011-12-12T11:44:19.500 6476.45131683350 RECEIVE_FREQ_2 = 2011-12-12T11:44:20.500 6475.78912925720 RECEIVE_FREQ_2 = 2011-12-12T11:44:21.500 6475.12513256073 RECEIVE_FREQ_2 = 2011-12-12T11:44:22.500 6474.46005535126 RECEIVE_FREQ_2 = 2011-12-12T11:44:23.500 6473.79815578461 RECEIVE_FREQ_2 = 2011-12-12T11:44:24.500 6473.13363742828 RECEIVE_FREQ_2 = 2011-12-12T11:44:25.500 6472.47919082642 RECEIVE_FREQ_2 = 2011-12-12T11:44:26.500 6471.81178855896 RECEIVE_FREQ_2 = 2011-12-12T11:44:27.500 6471.14961338043 RECEIVE_FREQ_2 = 2011-12-12T11:44:28.500 6470.48239231110 RECEIVE_FREQ_2 = 2011-12-12T11:44:29.500 6469.82163906097 RECEIVE_FREQ_2 = 2011-12-12T11:44:30.500 6469.16162204742 RECEIVE_FREQ_2 = 2011-12-12T11:44:31.500 6468.49619197845 RECEIVE_FREQ_2 = 2011-12-12T11:44:32.500 6467.83369159698 RECEIVE_FREQ_2 = 2011-12-12T11:44:33.500 6467.17016696930 RECEIVE_FREQ_2 = 2011-12-12T11:44:34.500 6466.50351142883 RECEIVE_FREQ_2 = 2011-12-12T11:44:35.500 6465.83986568451 RECEIVE_FREQ_2 = 2011-12-12T11:44:36.500 6465.17875957489 RECEIVE_FREQ_2 = 2011-12-12T11:44:37.500 6464.51259708405 RECEIVE_FREQ_2 = 2011-12-12T11:44:38.500 6463.85151863098 RECEIVE_FREQ_2 = 2011-12-12T11:44:39.500 6463.18761444092 RECEIVE_FREQ_2 = 2011-12-12T11:44:40.500 6462.52773284912 RECEIVE_FREQ_2 = 2011-12-12T11:44:41.500 6461.86337375641 RECEIVE_FREQ_2 = 2011-12-12T11:44:42.500 6461.19315433502 RECEIVE_FREQ_2 = 2011-12-12T11:44:43.500 6460.53544616699 RECEIVE_FREQ_2 = 2011-12-12T11:44:44.500 6459.87620925903 RECEIVE_FREQ_2 = 2011-12-12T11:44:45.500 6459.21203422546 RECEIVE_FREQ_2 = 2011-12-12T11:44:46.500 6458.54582977295 RECEIVE_FREQ_2 = 2011-12-12T11:44:47.500 6457.87811565399 RECEIVE_FREQ_2 = 2011-12-12T11:44:48.500 6457.21368980408 RECEIVE_FREQ_2 = 2011-12-12T11:44:49.500 6456.55359077454 RECEIVE_FREQ_2 = 2011-12-12T11:44:50.500 6455.89441585541 RECEIVE_FREQ_2 = 2011-12-12T11:44:51.500 6455.22976779938 RECEIVE_FREQ_2 = 2011-12-12T11:44:52.500 6454.56959724426 RECEIVE_FREQ_2 = 2011-12-12T11:44:53.500 6453.90497684479 RECEIVE_FREQ_2 = 2011-12-12T11:44:54.500 6453.24216270447 RECEIVE_FREQ_2 = 2011-12-12T11:44:55.500 6452.57449626923 RECEIVE_FREQ_2 = 2011-12-12T11:44:56.500 6451.91644763947 RECEIVE_FREQ_2 = 2011-12-12T11:44:57.500 6451.24859905243 RECEIVE_FREQ_2 = 2011-12-12T11:44:58.500 6450.58867168427 RECEIVE_FREQ_2 = 2011-12-12T11:44:59.500 6449.92793083191 RECEIVE_FREQ_2 = 2011-12-12T11:45:00.500 6449.26017284393 RECEIVE_FREQ_2 = 2011-12-12T11:45:01.500 6448.59707546234 RECEIVE_FREQ_2 = 2011-12-12T11:45:02.500 6447.93535900116 RECEIVE_FREQ_2 = 2011-12-12T11:45:03.500 6447.27551841736 RECEIVE_FREQ_2 = 2011-12-12T11:45:04.500 6446.60807704926 RECEIVE_FREQ_2 = 2011-12-12T11:45:05.500 6445.94964408875 RECEIVE_FREQ_2 = 2011-12-12T11:45:06.500 6445.28257942200 RECEIVE_FREQ_2 = 2011-12-12T11:45:07.500 6444.62331104279 RECEIVE_FREQ_2 = 2011-12-12T11:45:08.500 6443.95756244659 RECEIVE_FREQ_2 = 2011-12-12T11:45:09.500 6443.29575061798 RECEIVE_FREQ_2 = 2011-12-12T11:45:10.500 6442.63476753235 RECEIVE_FREQ_2 = 2011-12-12T11:45:11.500 6441.97390842438 RECEIVE_FREQ_2 = 2011-12-12T11:45:12.500 6441.30706977844 RECEIVE_FREQ_2 = 2011-12-12T11:45:13.500 6440.64361000061 RECEIVE_FREQ_2 = 2011-12-12T11:45:14.500 6439.97820091248 RECEIVE_FREQ_2 = 2011-12-12T11:45:15.500 6439.31567955017 RECEIVE_FREQ_2 = 2011-12-12T11:45:16.500 6438.64964580536 RECEIVE_FREQ_2 = 2011-12-12T11:45:17.500 6437.99369621277 RECEIVE_FREQ_2 = 2011-12-12T11:45:18.500 6437.32817745209 RECEIVE_FREQ_2 = 2011-12-12T11:45:19.500 6436.66919422150 RECEIVE_FREQ_2 = 2011-12-12T11:45:20.500 6436.00256538391 RECEIVE_FREQ_2 = 2011-12-12T11:45:21.500 6435.33988571167 RECEIVE_FREQ_2 = 2011-12-12T11:45:22.500 6434.67244815826 RECEIVE_FREQ_2 = 2011-12-12T11:45:23.500 6434.01018810272 RECEIVE_FREQ_2 = 2011-12-12T11:45:24.500 6433.34771442413 RECEIVE_FREQ_2 = 2011-12-12T11:45:25.500 6432.68664264679 RECEIVE_FREQ_2 = 2011-12-12T11:45:26.500 6432.02297973633 RECEIVE_FREQ_2 = 2011-12-12T11:45:27.500 6431.36519145966 RECEIVE_FREQ_2 = 2011-12-12T11:45:28.500 6430.70020866394 RECEIVE_FREQ_2 = 2011-12-12T11:45:29.500 6430.03718471527 RECEIVE_FREQ_2 = 2011-12-12T11:45:30.500 6429.37121963501 RECEIVE_FREQ_2 = 2011-12-12T11:45:31.500 6428.71117877960 RECEIVE_FREQ_2 = 2011-12-12T11:45:32.500 6428.05054473877 RECEIVE_FREQ_2 = 2011-12-12T11:45:33.500 6427.38828372955 RECEIVE_FREQ_2 = 2011-12-12T11:45:34.500 6426.72189426422 RECEIVE_FREQ_2 = 2011-12-12T11:45:35.500 6426.06164073944 RECEIVE_FREQ_2 = 2011-12-12T11:45:36.500 6425.38994693756 RECEIVE_FREQ_2 = 2011-12-12T11:45:37.500 6424.73451614380 RECEIVE_FREQ_2 = 2011-12-12T11:45:38.500 6424.07161331177 RECEIVE_FREQ_2 = 2011-12-12T11:45:39.500 6423.41118335724 RECEIVE_FREQ_2 = 2011-12-12T11:45:40.500 6422.74542236328 RECEIVE_FREQ_2 = 2011-12-12T11:45:41.500 6422.07831478119 RECEIVE_FREQ_2 = 2011-12-12T11:45:42.500 6421.42313671112 RECEIVE_FREQ_2 = 2011-12-12T11:45:43.500 6420.76182556152 RECEIVE_FREQ_2 = 2011-12-12T11:45:44.500 6420.10051631927 RECEIVE_FREQ_2 = 2011-12-12T11:45:45.500 6419.43804645538 RECEIVE_FREQ_2 = 2011-12-12T11:45:46.500 6418.77251625061 RECEIVE_FREQ_2 = 2011-12-12T11:45:47.500 6418.11244106293 RECEIVE_FREQ_2 = 2011-12-12T11:45:48.500 6417.44426441193 RECEIVE_FREQ_2 = 2011-12-12T11:45:49.500 6416.78838539124 RECEIVE_FREQ_2 = 2011-12-12T11:45:50.500 6416.12491607666 RECEIVE_FREQ_2 = 2011-12-12T11:45:51.500 6415.46304321289 RECEIVE_FREQ_2 = 2011-12-12T11:45:52.500 6414.79731369019 RECEIVE_FREQ_2 = 2011-12-12T11:45:53.500 6414.13178920746 RECEIVE_FREQ_2 = 2011-12-12T11:45:54.500 6413.47274780273 RECEIVE_FREQ_2 = 2011-12-12T11:45:55.500 6412.81495952606 RECEIVE_FREQ_2 = 2011-12-12T11:45:56.500 6412.14758968353 RECEIVE_FREQ_2 = 2011-12-12T11:45:57.500 6411.48949337006 RECEIVE_FREQ_2 = 2011-12-12T11:45:58.500 6410.82396984100 RECEIVE_FREQ_2 = 2011-12-12T11:45:59.500 6410.15918922424 RECEIVE_FREQ_2 = 2011-12-12T11:46:00.500 6409.50391483307 RECEIVE_FREQ_2 = 2011-12-12T11:46:01.500 6408.83905315399 RECEIVE_FREQ_2 = 2011-12-12T11:46:02.500 6408.17633342743 RECEIVE_FREQ_2 = 2011-12-12T11:46:03.500 6407.51302433014 RECEIVE_FREQ_2 = 2011-12-12T11:46:04.500 6406.85287952423 RECEIVE_FREQ_2 = 2011-12-12T11:46:05.500 6406.18753719330 RECEIVE_FREQ_2 = 2011-12-12T11:46:06.500 6405.52971839905 RECEIVE_FREQ_2 = 2011-12-12T11:46:07.500 6404.86714553833 RECEIVE_FREQ_2 = 2011-12-12T11:46:08.500 6404.20431995392 RECEIVE_FREQ_2 = 2011-12-12T11:46:09.500 6403.54095268250 RECEIVE_FREQ_2 = 2011-12-12T11:46:10.500 6402.88244438171 RECEIVE_FREQ_2 = 2011-12-12T11:46:11.500 6402.21626472473 RECEIVE_FREQ_2 = 2011-12-12T11:46:12.500 6401.55381107330 RECEIVE_FREQ_2 = 2011-12-12T11:46:13.500 6400.89713001251 RECEIVE_FREQ_2 = 2011-12-12T11:46:14.500 6400.23045444489 RECEIVE_FREQ_2 = 2011-12-12T11:46:15.500 6399.56323528290 RECEIVE_FREQ_2 = 2011-12-12T11:46:16.500 6398.90746879578 RECEIVE_FREQ_2 = 2011-12-12T11:46:17.500 6398.24502086639 RECEIVE_FREQ_2 = 2011-12-12T11:46:18.500 6397.58171653748 RECEIVE_FREQ_2 = 2011-12-12T11:46:19.500 6396.91719436646 RECEIVE_FREQ_2 = 2011-12-12T11:46:20.500 6396.25637817383 RECEIVE_FREQ_2 = 2011-12-12T11:46:21.500 6395.59456157684 RECEIVE_FREQ_2 = 2011-12-12T11:46:22.500 6394.92846775055 RECEIVE_FREQ_2 = 2011-12-12T11:46:23.500 6394.26650238037 RECEIVE_FREQ_2 = 2011-12-12T11:46:24.500 6393.60729026794 RECEIVE_FREQ_2 = 2011-12-12T11:46:25.500 6392.94189834595 RECEIVE_FREQ_2 = 2011-12-12T11:46:26.500 6392.28232383728 RECEIVE_FREQ_2 = 2011-12-12T11:46:27.500 6391.62237453461 RECEIVE_FREQ_2 = 2011-12-12T11:46:28.500 6390.95736789703 RECEIVE_FREQ_2 = 2011-12-12T11:46:29.500 6390.29304027557 RECEIVE_FREQ_2 = 2011-12-12T11:46:30.500 6389.62924289703 RECEIVE_FREQ_2 = 2011-12-12T11:46:31.500 6388.96951961517 RECEIVE_FREQ_2 = 2011-12-12T11:46:32.500 6388.31258583069 RECEIVE_FREQ_2 = 2011-12-12T11:46:33.500 6387.64514923096 RECEIVE_FREQ_2 = 2011-12-12T11:46:34.500 6386.98135280609 RECEIVE_FREQ_2 = 2011-12-12T11:46:35.500 6386.31811237335 RECEIVE_FREQ_2 = 2011-12-12T11:46:36.500 6385.66066646576 RECEIVE_FREQ_2 = 2011-12-12T11:46:37.500 6385.00089073181 RECEIVE_FREQ_2 = 2011-12-12T11:46:38.500 6384.33890056610 RECEIVE_FREQ_2 = 2011-12-12T11:46:39.500 6383.67281246185 RECEIVE_FREQ_2 = 2011-12-12T11:46:40.500 6383.00822544098 RECEIVE_FREQ_2 = 2011-12-12T11:46:41.500 6382.35055065155 RECEIVE_FREQ_2 = 2011-12-12T11:46:42.500 6381.68316745758 RECEIVE_FREQ_2 = 2011-12-12T11:46:43.500 6381.02292060852 RECEIVE_FREQ_2 = 2011-12-12T11:46:44.500 6380.36171054840 RECEIVE_FREQ_2 = 2011-12-12T11:46:45.500 6379.69947147369 RECEIVE_FREQ_2 = 2011-12-12T11:46:46.500 6379.03824901581 RECEIVE_FREQ_2 = 2011-12-12T11:46:47.500 6378.37452888489 RECEIVE_FREQ_2 = 2011-12-12T11:46:48.500 6377.70770645142 RECEIVE_FREQ_2 = 2011-12-12T11:46:49.500 6377.04751491547 RECEIVE_FREQ_2 = 2011-12-12T11:46:50.500 6376.38614940643 RECEIVE_FREQ_2 = 2011-12-12T11:46:51.500 6375.72401714325 RECEIVE_FREQ_2 = 2011-12-12T11:46:52.500 6375.06228637695 RECEIVE_FREQ_2 = 2011-12-12T11:46:53.500 6374.39811325073 RECEIVE_FREQ_2 = 2011-12-12T11:46:54.500 6373.73933506012 RECEIVE_FREQ_2 = 2011-12-12T11:46:55.500 6373.07737064362 RECEIVE_FREQ_2 = 2011-12-12T11:46:56.500 6372.41645717621 RECEIVE_FREQ_2 = 2011-12-12T11:46:57.500 6371.75518608093 RECEIVE_FREQ_2 = 2011-12-12T11:46:58.500 6371.08957290649 RECEIVE_FREQ_2 = 2011-12-12T11:46:59.500 6370.43223857880 RECEIVE_FREQ_2 = 2011-12-12T11:47:00.500 6369.76796531677 RECEIVE_FREQ_2 = 2011-12-12T11:47:01.500 6369.10541820526 RECEIVE_FREQ_2 = 2011-12-12T11:47:02.500 6368.44522571564 RECEIVE_FREQ_2 = 2011-12-12T11:47:03.500 6367.78140640259 RECEIVE_FREQ_2 = 2011-12-12T11:47:04.500 6367.12007808685 RECEIVE_FREQ_2 = 2011-12-12T11:47:05.500 6366.46142387390 RECEIVE_FREQ_2 = 2011-12-12T11:47:06.500 6365.79645347595 RECEIVE_FREQ_2 = 2011-12-12T11:47:07.500 6365.13429260254 RECEIVE_FREQ_2 = 2011-12-12T11:47:08.500 6364.47193336487 RECEIVE_FREQ_2 = 2011-12-12T11:47:09.500 6363.81591796875 RECEIVE_FREQ_2 = 2011-12-12T11:47:10.500 6363.14903831482 RECEIVE_FREQ_2 = 2011-12-12T11:47:11.500 6362.48863220215 RECEIVE_FREQ_2 = 2011-12-12T11:47:12.500 6361.82820129395 RECEIVE_FREQ_2 = 2011-12-12T11:47:13.500 6361.16805553436 RECEIVE_FREQ_2 = 2011-12-12T11:47:14.500 6360.50572967529 RECEIVE_FREQ_2 = 2011-12-12T11:47:15.500 6359.83905124664 RECEIVE_FREQ_2 = 2011-12-12T11:47:16.500 6359.17357921600 RECEIVE_FREQ_2 = 2011-12-12T11:47:17.500 6358.51436710358 RECEIVE_FREQ_2 = 2011-12-12T11:47:18.500 6357.85538578033 RECEIVE_FREQ_2 = 2011-12-12T11:47:19.500 6357.19633960724 RECEIVE_FREQ_2 = 2011-12-12T11:47:20.500 6356.53056907654 RECEIVE_FREQ_2 = 2011-12-12T11:47:21.500 6355.87105941772 RECEIVE_FREQ_2 = 2011-12-12T11:47:22.500 6355.20962429047 RECEIVE_FREQ_2 = 2011-12-12T11:47:23.500 6354.55123424530 RECEIVE_FREQ_2 = 2011-12-12T11:47:24.500 6353.89013290405 RECEIVE_FREQ_2 = 2011-12-12T11:47:25.500 6353.22759246826 RECEIVE_FREQ_2 = 2011-12-12T11:47:26.500 6352.56514930725 RECEIVE_FREQ_2 = 2011-12-12T11:47:27.500 6351.90162754059 RECEIVE_FREQ_2 = 2011-12-12T11:47:28.500 6351.24565887451 RECEIVE_FREQ_2 = 2011-12-12T11:47:29.500 6350.57774353027 RECEIVE_FREQ_2 = 2011-12-12T11:47:30.500 6349.92321681976 RECEIVE_FREQ_2 = 2011-12-12T11:47:31.500 6349.25722312927 RECEIVE_FREQ_2 = 2011-12-12T11:47:32.500 6348.59840011597 RECEIVE_FREQ_2 = 2011-12-12T11:47:33.500 6347.93547916412 RECEIVE_FREQ_2 = 2011-12-12T11:47:34.500 6347.27427196503 RECEIVE_FREQ_2 = 2011-12-12T11:47:35.500 6346.60808086395 RECEIVE_FREQ_2 = 2011-12-12T11:47:36.500 6345.94723987579 RECEIVE_FREQ_2 = 2011-12-12T11:47:37.500 6345.28719520569 RECEIVE_FREQ_2 = 2011-12-12T11:47:38.500 6344.62750053406 RECEIVE_FREQ_2 = 2011-12-12T11:47:39.500 6343.96574687958 RECEIVE_FREQ_2 = 2011-12-12T11:47:40.500 6343.30462646484 RECEIVE_FREQ_2 = 2011-12-12T11:47:41.500 6342.63879871368 RECEIVE_FREQ_2 = 2011-12-12T11:47:42.500 6341.97743988037 RECEIVE_FREQ_2 = 2011-12-12T11:47:43.500 6341.31498527527 RECEIVE_FREQ_2 = 2011-12-12T11:47:44.500 6340.65699481964 RECEIVE_FREQ_2 = 2011-12-12T11:47:45.500 6339.99455642700 RECEIVE_FREQ_2 = 2011-12-12T11:47:46.500 6339.33615589142 RECEIVE_FREQ_2 = 2011-12-12T11:47:47.500 6338.67090988159 RECEIVE_FREQ_2 = 2011-12-12T11:47:48.500 6338.01300430298 RECEIVE_FREQ_2 = 2011-12-12T11:47:49.500 6337.34471321106 RECEIVE_FREQ_2 = 2011-12-12T11:47:50.500 6336.68831253052 RECEIVE_FREQ_2 = 2011-12-12T11:47:51.500 6336.02081298828 RECEIVE_FREQ_2 = 2011-12-12T11:47:52.500 6335.36060047150 RECEIVE_FREQ_2 = 2011-12-12T11:47:53.500 6334.69925498962 RECEIVE_FREQ_2 = 2011-12-12T11:47:54.500 6334.03993415833 RECEIVE_FREQ_2 = 2011-12-12T11:47:55.500 6333.37851810455 RECEIVE_FREQ_2 = 2011-12-12T11:47:56.500 6332.71131992340 RECEIVE_FREQ_2 = 2011-12-12T11:47:57.500 6332.05222606659 RECEIVE_FREQ_2 = 2011-12-12T11:47:58.500 6331.39288902283 RECEIVE_FREQ_2 = 2011-12-12T11:47:59.500 6330.73108863831 RECEIVE_FREQ_2 = 2011-12-12T11:48:00.500 6330.07252597809 RECEIVE_FREQ_2 = 2011-12-12T11:48:01.500 6329.41178798676 RECEIVE_FREQ_2 = 2011-12-12T11:48:02.500 6328.74643516541 RECEIVE_FREQ_2 = 2011-12-12T11:48:03.500 6328.08423423767 RECEIVE_FREQ_2 = 2011-12-12T11:48:04.500 6327.42377471924 RECEIVE_FREQ_2 = 2011-12-12T11:48:05.500 6326.76256179810 RECEIVE_FREQ_2 = 2011-12-12T11:48:06.500 6326.10767745972 RECEIVE_FREQ_2 = 2011-12-12T11:48:07.500 6325.44302654266 RECEIVE_FREQ_2 = 2011-12-12T11:48:08.500 6324.77756023407 RECEIVE_FREQ_2 = 2011-12-12T11:48:09.500 6324.12334537506 RECEIVE_FREQ_2 = 2011-12-12T11:48:10.500 6323.45652198792 RECEIVE_FREQ_2 = 2011-12-12T11:48:11.500 6322.79536628723 RECEIVE_FREQ_2 = 2011-12-12T11:48:12.500 6322.13687896729 RECEIVE_FREQ_2 = 2011-12-12T11:48:13.500 6321.47201919556 RECEIVE_FREQ_2 = 2011-12-12T11:48:14.500 6320.80944061279 RECEIVE_FREQ_2 = 2011-12-12T11:48:15.500 6320.15444660187 RECEIVE_FREQ_2 = 2011-12-12T11:48:16.500 6319.48919105530 RECEIVE_FREQ_2 = 2011-12-12T11:48:17.500 6318.82627773285 RECEIVE_FREQ_2 = 2011-12-12T11:48:18.500 6318.17067146301 RECEIVE_FREQ_2 = 2011-12-12T11:48:19.500 6317.50660133362 RECEIVE_FREQ_2 = 2011-12-12T11:48:20.500 6316.84358501434 RECEIVE_FREQ_2 = 2011-12-12T11:48:21.500 6316.18688488007 RECEIVE_FREQ_2 = 2011-12-12T11:48:22.500 6315.52111053467 RECEIVE_FREQ_2 = 2011-12-12T11:48:23.500 6314.85740375519 RECEIVE_FREQ_2 = 2011-12-12T11:48:24.500 6314.19765090942 RECEIVE_FREQ_2 = 2011-12-12T11:48:25.500 6313.53678894043 RECEIVE_FREQ_2 = 2011-12-12T11:48:26.500 6312.87674331665 RECEIVE_FREQ_2 = 2011-12-12T11:48:27.500 6312.22141647339 RECEIVE_FREQ_2 = 2011-12-12T11:48:28.500 6311.55244445801 RECEIVE_FREQ_2 = 2011-12-12T11:48:29.500 6310.89115428925 RECEIVE_FREQ_2 = 2011-12-12T11:48:30.500 6310.23326301575 RECEIVE_FREQ_2 = 2011-12-12T11:48:31.500 6309.57567691803 RECEIVE_FREQ_2 = 2011-12-12T11:48:32.500 6308.90773391724 RECEIVE_FREQ_2 = 2011-12-12T11:48:33.500 6308.25250625610 RECEIVE_FREQ_2 = 2011-12-12T11:48:34.500 6307.58586597443 RECEIVE_FREQ_2 = 2011-12-12T11:48:35.500 6306.93009471893 RECEIVE_FREQ_2 = 2011-12-12T11:48:36.500 6306.26694679260 RECEIVE_FREQ_2 = 2011-12-12T11:48:37.500 6305.60623645782 RECEIVE_FREQ_2 = 2011-12-12T11:48:38.500 6304.94594383240 RECEIVE_FREQ_2 = 2011-12-12T11:48:39.500 6304.28588962555 RECEIVE_FREQ_2 = 2011-12-12T11:48:40.500 6303.62958145142 RECEIVE_FREQ_2 = 2011-12-12T11:48:41.500 6302.96423625946 RECEIVE_FREQ_2 = 2011-12-12T11:48:42.500 6302.30143833160 RECEIVE_FREQ_2 = 2011-12-12T11:48:43.500 6301.64810371399 RECEIVE_FREQ_2 = 2011-12-12T11:48:44.500 6300.98048400879 RECEIVE_FREQ_2 = 2011-12-12T11:48:45.500 6300.31919002533 RECEIVE_FREQ_2 = 2011-12-12T11:48:46.500 6299.65902137756 RECEIVE_FREQ_2 = 2011-12-12T11:48:47.500 6298.99775505066 RECEIVE_FREQ_2 = 2011-12-12T11:48:48.500 6298.33421897888 RECEIVE_FREQ_2 = 2011-12-12T11:48:49.500 6297.67582416534 RECEIVE_FREQ_2 = 2011-12-12T11:48:50.500 6297.01678371429 RECEIVE_FREQ_2 = 2011-12-12T11:48:51.500 6296.35889530182 RECEIVE_FREQ_2 = 2011-12-12T11:48:52.500 6295.69433784485 RECEIVE_FREQ_2 = 2011-12-12T11:48:53.500 6295.03111457825 RECEIVE_FREQ_2 = 2011-12-12T11:48:54.500 6294.37025833130 RECEIVE_FREQ_2 = 2011-12-12T11:48:55.500 6293.71248722076 RECEIVE_FREQ_2 = 2011-12-12T11:48:56.500 6293.04952144623 RECEIVE_FREQ_2 = 2011-12-12T11:48:57.500 6292.38899326324 RECEIVE_FREQ_2 = 2011-12-12T11:48:58.500 6291.73266315460 RECEIVE_FREQ_2 = 2011-12-12T11:48:59.500 6291.06826496124 RECEIVE_FREQ_2 = 2011-12-12T11:49:00.500 6290.40978240967 RECEIVE_FREQ_2 = 2011-12-12T11:49:01.500 6289.74761772156 RECEIVE_FREQ_2 = 2011-12-12T11:49:02.500 6289.08318519592 RECEIVE_FREQ_2 = 2011-12-12T11:49:03.500 6288.42728137970 RECEIVE_FREQ_2 = 2011-12-12T11:49:04.500 6287.76598453522 RECEIVE_FREQ_2 = 2011-12-12T11:49:05.500 6287.10424613953 RECEIVE_FREQ_2 = 2011-12-12T11:49:06.500 6286.44033241272 RECEIVE_FREQ_2 = 2011-12-12T11:49:07.500 6285.78064537048 RECEIVE_FREQ_2 = 2011-12-12T11:49:08.500 6285.12010955811 RECEIVE_FREQ_2 = 2011-12-12T11:49:09.500 6284.45930290222 RECEIVE_FREQ_2 = 2011-12-12T11:49:10.500 6283.80253219604 RECEIVE_FREQ_2 = 2011-12-12T11:49:11.500 6283.14231204987 RECEIVE_FREQ_2 = 2011-12-12T11:49:12.500 6282.48354816437 RECEIVE_FREQ_2 = 2011-12-12T11:49:13.500 6281.81936740875 RECEIVE_FREQ_2 = 2011-12-12T11:49:14.500 6281.15891265869 RECEIVE_FREQ_2 = 2011-12-12T11:49:15.500 6280.49792098999 RECEIVE_FREQ_2 = 2011-12-12T11:49:16.500 6279.83664798737 RECEIVE_FREQ_2 = 2011-12-12T11:49:17.500 6279.17433738708 RECEIVE_FREQ_2 = 2011-12-12T11:49:18.500 6278.51454639435 RECEIVE_FREQ_2 = 2011-12-12T11:49:19.500 6277.84898662567 RECEIVE_FREQ_2 = 2011-12-12T11:49:20.500 6277.19222640991 RECEIVE_FREQ_2 = 2011-12-12T11:49:21.500 6276.53597545624 RECEIVE_FREQ_2 = 2011-12-12T11:49:22.500 6275.87528514862 RECEIVE_FREQ_2 = 2011-12-12T11:49:23.500 6275.21346187592 RECEIVE_FREQ_2 = 2011-12-12T11:49:24.500 6274.55446052551 RECEIVE_FREQ_2 = 2011-12-12T11:49:25.500 6273.89465522766 RECEIVE_FREQ_2 = 2011-12-12T11:49:26.500 6273.22533988953 RECEIVE_FREQ_2 = 2011-12-12T11:49:27.500 6272.56775569916 RECEIVE_FREQ_2 = 2011-12-12T11:49:28.500 6271.90831756592 RECEIVE_FREQ_2 = 2011-12-12T11:49:29.500 6271.24732685089 RECEIVE_FREQ_2 = 2011-12-12T11:49:30.500 6270.58568572998 RECEIVE_FREQ_2 = 2011-12-12T11:49:31.500 6269.91989040375 RECEIVE_FREQ_2 = 2011-12-12T11:49:32.500 6269.26608753204 RECEIVE_FREQ_2 = 2011-12-12T11:49:33.500 6268.60248565674 RECEIVE_FREQ_2 = 2011-12-12T11:49:34.500 6267.95097160339 RECEIVE_FREQ_2 = 2011-12-12T11:49:35.500 6267.28830718994 RECEIVE_FREQ_2 = 2011-12-12T11:49:36.500 6266.62525367737 RECEIVE_FREQ_2 = 2011-12-12T11:49:37.500 6265.96192646027 RECEIVE_FREQ_2 = 2011-12-12T11:49:38.500 6265.30609893799 RECEIVE_FREQ_2 = 2011-12-12T11:49:39.500 6264.64952182770 RECEIVE_FREQ_2 = 2011-12-12T11:49:40.500 6263.98384189606 RECEIVE_FREQ_2 = 2011-12-12T11:49:41.500 6263.32701301575 RECEIVE_FREQ_2 = 2011-12-12T11:49:42.500 6262.66427516937 RECEIVE_FREQ_2 = 2011-12-12T11:49:43.500 6261.99684715271 RECEIVE_FREQ_2 = 2011-12-12T11:49:44.500 6261.34514045715 RECEIVE_FREQ_2 = 2011-12-12T11:49:45.500 6260.67967700958 RECEIVE_FREQ_2 = 2011-12-12T11:49:46.500 6260.02062797546 RECEIVE_FREQ_2 = 2011-12-12T11:49:47.500 6259.35711860657 RECEIVE_FREQ_2 = 2011-12-12T11:49:48.500 6258.69900798798 RECEIVE_FREQ_2 = 2011-12-12T11:49:49.500 6258.04186820984 RECEIVE_FREQ_2 = 2011-12-12T11:49:50.500 6257.38165187836 RECEIVE_FREQ_2 = 2011-12-12T11:49:51.500 6256.71962642670 RECEIVE_FREQ_2 = 2011-12-12T11:49:52.500 6256.06276226044 RECEIVE_FREQ_2 = 2011-12-12T11:49:53.500 6255.39754199982 RECEIVE_FREQ_2 = 2011-12-12T11:49:54.500 6254.74042415619 RECEIVE_FREQ_2 = 2011-12-12T11:49:55.500 6254.08196926117 RECEIVE_FREQ_2 = 2011-12-12T11:49:56.500 6253.42185688019 RECEIVE_FREQ_2 = 2011-12-12T11:49:57.500 6252.75580692291 RECEIVE_FREQ_2 = 2011-12-12T11:49:58.500 6252.09590721130 RECEIVE_FREQ_2 = 2011-12-12T11:49:59.500 6251.43388271332 RECEIVE_FREQ_2 = 2011-12-12T11:50:00.500 6250.77637958527 RECEIVE_FREQ_2 = 2011-12-12T11:50:01.500 6250.11075115204 RECEIVE_FREQ_2 = 2011-12-12T11:50:02.500 6249.45304584503 RECEIVE_FREQ_2 = 2011-12-12T11:50:03.500 6248.79097843170 RECEIVE_FREQ_2 = 2011-12-12T11:50:04.500 6248.13449954987 RECEIVE_FREQ_2 = 2011-12-12T11:50:05.500 6247.47487354279 RECEIVE_FREQ_2 = 2011-12-12T11:50:06.500 6246.81565093994 RECEIVE_FREQ_2 = 2011-12-12T11:50:07.500 6246.15581226349 RECEIVE_FREQ_2 = 2011-12-12T11:50:08.500 6245.49294185638 RECEIVE_FREQ_2 = 2011-12-12T11:50:09.500 6244.83357524872 RECEIVE_FREQ_2 = 2011-12-12T11:50:10.500 6244.17381572723 RECEIVE_FREQ_2 = 2011-12-12T11:50:11.500 6243.51004123688 RECEIVE_FREQ_2 = 2011-12-12T11:50:12.500 6242.85239219666 RECEIVE_FREQ_2 = 2011-12-12T11:50:13.500 6242.19426345825 RECEIVE_FREQ_2 = 2011-12-12T11:50:14.500 6241.53335571289 RECEIVE_FREQ_2 = 2011-12-12T11:50:15.500 6240.86868953705 RECEIVE_FREQ_2 = 2011-12-12T11:50:16.500 6240.21183681488 RECEIVE_FREQ_2 = 2011-12-12T11:50:17.500 6239.55130100250 RECEIVE_FREQ_2 = 2011-12-12T11:50:18.500 6238.89199924469 RECEIVE_FREQ_2 = 2011-12-12T11:50:19.500 6238.22998237610 RECEIVE_FREQ_2 = 2011-12-12T11:50:20.500 6237.57324218750 RECEIVE_FREQ_2 = 2011-12-12T11:50:21.500 6236.90772056580 RECEIVE_FREQ_2 = 2011-12-12T11:50:22.500 6236.24938869476 RECEIVE_FREQ_2 = 2011-12-12T11:50:23.500 6235.59316921234 RECEIVE_FREQ_2 = 2011-12-12T11:50:24.500 6234.93126106262 RECEIVE_FREQ_2 = 2011-12-12T11:50:25.500 6234.27342605591 RECEIVE_FREQ_2 = 2011-12-12T11:50:26.500 6233.61346340179 RECEIVE_FREQ_2 = 2011-12-12T11:50:27.500 6232.94945335388 RECEIVE_FREQ_2 = 2011-12-12T11:50:28.500 6232.29572486877 RECEIVE_FREQ_2 = 2011-12-12T11:50:29.500 6231.63223361969 RECEIVE_FREQ_2 = 2011-12-12T11:50:30.500 6230.97126770020 RECEIVE_FREQ_2 = 2011-12-12T11:50:31.500 6230.30947589874 RECEIVE_FREQ_2 = 2011-12-12T11:50:32.500 6229.65637207031 RECEIVE_FREQ_2 = 2011-12-12T11:50:33.500 6228.99809169769 RECEIVE_FREQ_2 = 2011-12-12T11:50:34.500 6228.33853626251 RECEIVE_FREQ_2 = 2011-12-12T11:50:35.500 6227.68231296539 RECEIVE_FREQ_2 = 2011-12-12T11:50:36.500 6227.01730346680 RECEIVE_FREQ_2 = 2011-12-12T11:50:37.500 6226.35162544250 RECEIVE_FREQ_2 = 2011-12-12T11:50:38.500 6225.69456672668 RECEIVE_FREQ_2 = 2011-12-12T11:50:39.500 6225.03864479065 RECEIVE_FREQ_2 = 2011-12-12T11:50:40.500 6224.37914943695 RECEIVE_FREQ_2 = 2011-12-12T11:50:41.500 6223.71503353119 RECEIVE_FREQ_2 = 2011-12-12T11:50:42.500 6223.05184078217 RECEIVE_FREQ_2 = 2011-12-12T11:50:43.500 6222.40023612976 RECEIVE_FREQ_2 = 2011-12-12T11:50:44.500 6221.73523712158 RECEIVE_FREQ_2 = 2011-12-12T11:50:45.500 6221.07627582550 RECEIVE_FREQ_2 = 2011-12-12T11:50:46.500 6220.41857433319 RECEIVE_FREQ_2 = 2011-12-12T11:50:47.500 6219.76545906067 RECEIVE_FREQ_2 = 2011-12-12T11:50:48.500 6219.10315990448 RECEIVE_FREQ_2 = 2011-12-12T11:50:49.500 6218.44223117828 RECEIVE_FREQ_2 = 2011-12-12T11:50:50.500 6217.77745342255 RECEIVE_FREQ_2 = 2011-12-12T11:50:51.500 6217.11993789673 RECEIVE_FREQ_2 = 2011-12-12T11:50:52.500 6216.45619106293 RECEIVE_FREQ_2 = 2011-12-12T11:50:53.500 6215.80243110657 RECEIVE_FREQ_2 = 2011-12-12T11:50:54.500 6215.13782310486 RECEIVE_FREQ_2 = 2011-12-12T11:50:55.500 6214.47910213470 RECEIVE_FREQ_2 = 2011-12-12T11:50:56.500 6213.81512546539 RECEIVE_FREQ_2 = 2011-12-12T11:50:57.500 6213.15967464447 RECEIVE_FREQ_2 = 2011-12-12T11:50:58.500 6212.50395107269 RECEIVE_FREQ_2 = 2011-12-12T11:50:59.500 6211.83930683136 RECEIVE_FREQ_2 = 2011-12-12T11:51:00.500 6211.17720794678 RECEIVE_FREQ_2 = 2011-12-12T11:51:01.500 6210.52059841156 RECEIVE_FREQ_2 = 2011-12-12T11:51:02.500 6209.86088466644 RECEIVE_FREQ_2 = 2011-12-12T11:51:03.500 6209.20447158813 RECEIVE_FREQ_2 = 2011-12-12T11:51:04.500 6208.54369926453 RECEIVE_FREQ_2 = 2011-12-12T11:51:05.500 6207.88127040863 RECEIVE_FREQ_2 = 2011-12-12T11:51:06.500 6207.22043514252 RECEIVE_FREQ_2 = 2011-12-12T11:51:07.500 6206.56501579285 RECEIVE_FREQ_2 = 2011-12-12T11:51:08.500 6205.90175247192 RECEIVE_FREQ_2 = 2011-12-12T11:51:09.500 6205.24191856384 RECEIVE_FREQ_2 = 2011-12-12T11:51:10.500 6204.58358287811 RECEIVE_FREQ_2 = 2011-12-12T11:51:11.500 6203.92783069611 RECEIVE_FREQ_2 = 2011-12-12T11:51:12.500 6203.26704406738 RECEIVE_FREQ_2 = 2011-12-12T11:51:13.500 6202.60844230652 RECEIVE_FREQ_2 = 2011-12-12T11:51:14.500 6201.94657135010 RECEIVE_FREQ_2 = 2011-12-12T11:51:15.500 6201.28835773468 RECEIVE_FREQ_2 = 2011-12-12T11:51:16.500 6200.62581634521 RECEIVE_FREQ_2 = 2011-12-12T11:51:17.500 6199.96800422668 RECEIVE_FREQ_2 = 2011-12-12T11:51:18.500 6199.30476093292 RECEIVE_FREQ_2 = 2011-12-12T11:51:19.500 6198.64974212646 RECEIVE_FREQ_2 = 2011-12-12T11:51:20.500 6197.99107646942 RECEIVE_FREQ_2 = 2011-12-12T11:51:21.500 6197.32513332367 RECEIVE_FREQ_2 = 2011-12-12T11:51:22.500 6196.66883659363 RECEIVE_FREQ_2 = 2011-12-12T11:51:23.500 6196.01126480103 RECEIVE_FREQ_2 = 2011-12-12T11:51:24.500 6195.35187816620 RECEIVE_FREQ_2 = 2011-12-12T11:51:25.500 6194.69434165955 RECEIVE_FREQ_2 = 2011-12-12T11:51:26.500 6194.03575992584 RECEIVE_FREQ_2 = 2011-12-12T11:51:27.500 6193.37372207642 RECEIVE_FREQ_2 = 2011-12-12T11:51:28.500 6192.71105194092 RECEIVE_FREQ_2 = 2011-12-12T11:51:29.500 6192.05329990387 RECEIVE_FREQ_2 = 2011-12-12T11:51:30.500 6191.39605140686 RECEIVE_FREQ_2 = 2011-12-12T11:51:31.500 6190.73493957520 RECEIVE_FREQ_2 = 2011-12-12T11:51:32.500 6190.07595920563 RECEIVE_FREQ_2 = 2011-12-12T11:51:33.500 6189.41727161407 RECEIVE_FREQ_2 = 2011-12-12T11:51:34.500 6188.75796985626 RECEIVE_FREQ_2 = 2011-12-12T11:51:35.500 6188.10039615631 RECEIVE_FREQ_2 = 2011-12-12T11:51:36.500 6187.44078922272 RECEIVE_FREQ_2 = 2011-12-12T11:51:37.500 6186.78212070465 RECEIVE_FREQ_2 = 2011-12-12T11:51:38.500 6186.11845779419 RECEIVE_FREQ_2 = 2011-12-12T11:51:39.500 6185.46077919006 RECEIVE_FREQ_2 = 2011-12-12T11:51:40.500 6184.80009174347 RECEIVE_FREQ_2 = 2011-12-12T11:51:41.500 6184.14107990265 RECEIVE_FREQ_2 = 2011-12-12T11:51:42.500 6183.48613929749 RECEIVE_FREQ_2 = 2011-12-12T11:51:43.500 6182.82591533661 RECEIVE_FREQ_2 = 2011-12-12T11:51:44.500 6182.17091560364 RECEIVE_FREQ_2 = 2011-12-12T11:51:45.500 6181.50999355316 RECEIVE_FREQ_2 = 2011-12-12T11:51:46.500 6180.85088539124 RECEIVE_FREQ_2 = 2011-12-12T11:51:47.500 6180.19109821320 RECEIVE_FREQ_2 = 2011-12-12T11:51:48.500 6179.52871322632 RECEIVE_FREQ_2 = 2011-12-12T11:51:49.500 6178.86914634705 RECEIVE_FREQ_2 = 2011-12-12T11:51:50.500 6178.21414661407 RECEIVE_FREQ_2 = 2011-12-12T11:51:51.500 6177.54931259155 RECEIVE_FREQ_2 = 2011-12-12T11:51:52.500 6176.89271068573 RECEIVE_FREQ_2 = 2011-12-12T11:51:53.500 6176.23203182220 RECEIVE_FREQ_2 = 2011-12-12T11:51:54.500 6175.57494640350 RECEIVE_FREQ_2 = 2011-12-12T11:51:55.500 6174.91814708710 RECEIVE_FREQ_2 = 2011-12-12T11:51:56.500 6174.25718021393 RECEIVE_FREQ_2 = 2011-12-12T11:51:57.500 6173.59919071198 RECEIVE_FREQ_2 = 2011-12-12T11:51:58.500 6172.94459915161 RECEIVE_FREQ_2 = 2011-12-12T11:51:59.500 6172.28424072266 RECEIVE_FREQ_2 = 2011-12-12T11:52:00.500 6171.62012290955 RECEIVE_FREQ_2 = 2011-12-12T11:52:01.500 6170.96298503876 RECEIVE_FREQ_2 = 2011-12-12T11:52:02.500 6170.30066108704 RECEIVE_FREQ_2 = 2011-12-12T11:52:03.500 6169.64190864563 RECEIVE_FREQ_2 = 2011-12-12T11:52:04.500 6168.98432064056 RECEIVE_FREQ_2 = 2011-12-12T11:52:05.500 6168.32015895844 RECEIVE_FREQ_2 = 2011-12-12T11:52:06.500 6167.66581058502 RECEIVE_FREQ_2 = 2011-12-12T11:52:07.500 6167.00595092773 RECEIVE_FREQ_2 = 2011-12-12T11:52:08.500 6166.34771728516 RECEIVE_FREQ_2 = 2011-12-12T11:52:09.500 6165.68946266174 RECEIVE_FREQ_2 = 2011-12-12T11:52:10.500 6165.02812576294 RECEIVE_FREQ_2 = 2011-12-12T11:52:11.500 6164.36803340912 RECEIVE_FREQ_2 = 2011-12-12T11:52:12.500 6163.71273612976 RECEIVE_FREQ_2 = 2011-12-12T11:52:13.500 6163.05662345886 RECEIVE_FREQ_2 = 2011-12-12T11:52:14.500 6162.39452552795 RECEIVE_FREQ_2 = 2011-12-12T11:52:15.500 6161.73714542389 RECEIVE_FREQ_2 = 2011-12-12T11:52:16.500 6161.07561588287 RECEIVE_FREQ_2 = 2011-12-12T11:52:17.500 6160.41902828217 RECEIVE_FREQ_2 = 2011-12-12T11:52:18.500 6159.75778388977 RECEIVE_FREQ_2 = 2011-12-12T11:52:19.500 6159.09820461273 RECEIVE_FREQ_2 = 2011-12-12T11:52:20.500 6158.44371700287 RECEIVE_FREQ_2 = 2011-12-12T11:52:21.500 6157.78171920776 RECEIVE_FREQ_2 = 2011-12-12T11:52:22.500 6157.11900997162 RECEIVE_FREQ_2 = 2011-12-12T11:52:23.500 6156.46517658234 RECEIVE_FREQ_2 = 2011-12-12T11:52:24.500 6155.80361080170 RECEIVE_FREQ_2 = 2011-12-12T11:52:25.500 6155.14657878876 RECEIVE_FREQ_2 = 2011-12-12T11:52:26.500 6154.48768329620 RECEIVE_FREQ_2 = 2011-12-12T11:52:27.500 6153.82927989960 RECEIVE_FREQ_2 = 2011-12-12T11:52:28.500 6153.17336654663 RECEIVE_FREQ_2 = 2011-12-12T11:52:29.500 6152.51070213318 RECEIVE_FREQ_2 = 2011-12-12T11:52:30.500 6151.85196971893 RECEIVE_FREQ_2 = 2011-12-12T11:52:31.500 6151.20018291473 RECEIVE_FREQ_2 = 2011-12-12T11:52:32.500 6150.53578281403 RECEIVE_FREQ_2 = 2011-12-12T11:52:33.500 6149.87357807159 RECEIVE_FREQ_2 = 2011-12-12T11:52:34.500 6149.21499633789 RECEIVE_FREQ_2 = 2011-12-12T11:52:35.500 6148.55818653107 RECEIVE_FREQ_2 = 2011-12-12T11:52:36.500 6147.90338897705 RECEIVE_FREQ_2 = 2011-12-12T11:52:37.500 6147.24170684814 RECEIVE_FREQ_2 = 2011-12-12T11:52:38.500 6146.58371925354 RECEIVE_FREQ_2 = 2011-12-12T11:52:39.500 6145.92522621155 RECEIVE_FREQ_2 = 2011-12-12T11:52:40.500 6145.26976966858 RECEIVE_FREQ_2 = 2011-12-12T11:52:41.500 6144.60621356964 RECEIVE_FREQ_2 = 2011-12-12T11:52:42.500 6143.95209121704 RECEIVE_FREQ_2 = 2011-12-12T11:52:43.500 6143.29063320160 RECEIVE_FREQ_2 = 2011-12-12T11:52:44.500 6142.63465023041 RECEIVE_FREQ_2 = 2011-12-12T11:52:45.500 6141.97453498840 RECEIVE_FREQ_2 = 2011-12-12T11:52:46.500 6141.31543827057 RECEIVE_FREQ_2 = 2011-12-12T11:52:47.500 6140.65126991272 RECEIVE_FREQ_2 = 2011-12-12T11:52:48.500 6139.99906826019 RECEIVE_FREQ_2 = 2011-12-12T11:52:49.500 6139.33876323700 RECEIVE_FREQ_2 = 2011-12-12T11:52:50.500 6138.68071460724 RECEIVE_FREQ_2 = 2011-12-12T11:52:51.500 6138.02441215515 RECEIVE_FREQ_2 = 2011-12-12T11:52:52.500 6137.36767387390 RECEIVE_FREQ_2 = 2011-12-12T11:52:53.500 6136.70136547089 RECEIVE_FREQ_2 = 2011-12-12T11:52:54.500 6136.05087184906 RECEIVE_FREQ_2 = 2011-12-12T11:52:55.500 6135.38881397247 RECEIVE_FREQ_2 = 2011-12-12T11:52:56.500 6134.73246002197 RECEIVE_FREQ_2 = 2011-12-12T11:52:57.500 6134.07550334930 RECEIVE_FREQ_2 = 2011-12-12T11:52:58.500 6133.41282939911 RECEIVE_FREQ_2 = 2011-12-12T11:52:59.500 6132.75523853302 RECEIVE_FREQ_2 = 2011-12-12T11:53:00.500 6132.10079765320 RECEIVE_FREQ_2 = 2011-12-12T11:53:01.500 6131.44053554535 RECEIVE_FREQ_2 = 2011-12-12T11:53:02.500 6130.77938175201 RECEIVE_FREQ_2 = 2011-12-12T11:53:03.500 6130.12505817413 RECEIVE_FREQ_2 = 2011-12-12T11:53:04.500 6129.47007083893 RECEIVE_FREQ_2 = 2011-12-12T11:53:05.500 6128.80715179443 RECEIVE_FREQ_2 = 2011-12-12T11:53:06.500 6128.14828300476 RECEIVE_FREQ_2 = 2011-12-12T11:53:07.500 6127.49286079407 RECEIVE_FREQ_2 = 2011-12-12T11:53:08.500 6126.83705043793 RECEIVE_FREQ_2 = 2011-12-12T11:53:09.500 6126.17199897766 RECEIVE_FREQ_2 = 2011-12-12T11:53:10.500 6125.51422023773 RECEIVE_FREQ_2 = 2011-12-12T11:53:11.500 6124.84891986847 RECEIVE_FREQ_2 = 2011-12-12T11:53:12.500 6124.19563579559 RECEIVE_FREQ_2 = 2011-12-12T11:53:13.500 6123.53988075256 RECEIVE_FREQ_2 = 2011-12-12T11:53:14.500 6122.88337421417 RECEIVE_FREQ_2 = 2011-12-12T11:53:15.500 6122.22367668152 RECEIVE_FREQ_2 = 2011-12-12T11:53:16.500 6121.56485176086 RECEIVE_FREQ_2 = 2011-12-12T11:53:17.500 6120.90565204620 RECEIVE_FREQ_2 = 2011-12-12T11:53:18.500 6120.24531936646 RECEIVE_FREQ_2 = 2011-12-12T11:53:19.500 6119.58624553680 RECEIVE_FREQ_2 = 2011-12-12T11:53:20.500 6118.93057918549 RECEIVE_FREQ_2 = 2011-12-12T11:53:21.500 6118.27048015594 RECEIVE_FREQ_2 = 2011-12-12T11:53:22.500 6117.61402893066 RECEIVE_FREQ_2 = 2011-12-12T11:53:23.500 6116.94843673706 RECEIVE_FREQ_2 = 2011-12-12T11:53:24.500 6116.30013942719 RECEIVE_FREQ_2 = 2011-12-12T11:53:25.500 6115.63814163208 RECEIVE_FREQ_2 = 2011-12-12T11:53:26.500 6114.98308181763 RECEIVE_FREQ_2 = 2011-12-12T11:53:27.500 6114.32390975952 RECEIVE_FREQ_2 = 2011-12-12T11:53:28.500 6113.66353607178 RECEIVE_FREQ_2 = 2011-12-12T11:53:29.500 6113.00272941589 RECEIVE_FREQ_2 = 2011-12-12T11:53:30.500 6112.34791564941 RECEIVE_FREQ_2 = 2011-12-12T11:53:31.500 6111.68906879425 RECEIVE_FREQ_2 = 2011-12-12T11:53:32.500 6111.02889347076 RECEIVE_FREQ_2 = 2011-12-12T11:53:33.500 6110.37646198273 RECEIVE_FREQ_2 = 2011-12-12T11:53:34.500 6109.71492290497 RECEIVE_FREQ_2 = 2011-12-12T11:53:35.500 6109.06000137329 RECEIVE_FREQ_2 = 2011-12-12T11:53:36.500 6108.39891719818 RECEIVE_FREQ_2 = 2011-12-12T11:53:37.500 6107.74422645569 RECEIVE_FREQ_2 = 2011-12-12T11:53:38.500 6107.07891845703 RECEIVE_FREQ_2 = 2011-12-12T11:53:39.500 6106.42230033875 RECEIVE_FREQ_2 = 2011-12-12T11:53:40.500 6105.76904678345 RECEIVE_FREQ_2 = 2011-12-12T11:53:41.500 6105.11594390869 RECEIVE_FREQ_2 = 2011-12-12T11:53:42.500 6104.45509338379 RECEIVE_FREQ_2 = 2011-12-12T11:53:43.500 6103.79623222351 RECEIVE_FREQ_2 = 2011-12-12T11:53:44.500 6103.13457012177 RECEIVE_FREQ_2 = 2011-12-12T11:53:45.500 6102.47689914703 RECEIVE_FREQ_2 = 2011-12-12T11:53:46.500 6101.81799888611 RECEIVE_FREQ_2 = 2011-12-12T11:53:47.500 6101.16269493103 RECEIVE_FREQ_2 = 2011-12-12T11:53:48.500 6100.50429821014 RECEIVE_FREQ_2 = 2011-12-12T11:53:49.500 6099.84905433655 RECEIVE_FREQ_2 = 2011-12-12T11:53:50.500 6099.19116783142 RECEIVE_FREQ_2 = 2011-12-12T11:53:51.500 6098.53507614136 RECEIVE_FREQ_2 = 2011-12-12T11:53:52.500 6097.87165641785 RECEIVE_FREQ_2 = 2011-12-12T11:53:53.500 6097.21137046814 RECEIVE_FREQ_2 = 2011-12-12T11:53:54.500 6096.56161594391 RECEIVE_FREQ_2 = 2011-12-12T11:53:55.500 6095.89775943756 RECEIVE_FREQ_2 = 2011-12-12T11:53:56.500 6095.24114418030 RECEIVE_FREQ_2 = 2011-12-12T11:53:57.500 6094.58574008942 RECEIVE_FREQ_2 = 2011-12-12T11:53:58.500 6093.92675590515 RECEIVE_FREQ_2 = 2011-12-12T11:53:59.500 6093.26864242554 RECEIVE_FREQ_2 = 2011-12-12T11:54:00.500 6092.60987663269 RECEIVE_FREQ_2 = 2011-12-12T11:54:01.500 6091.95236968994 RECEIVE_FREQ_2 = 2011-12-12T11:54:02.500 6091.29783916473 RECEIVE_FREQ_2 = 2011-12-12T11:54:03.500 6090.63866233826 RECEIVE_FREQ_2 = 2011-12-12T11:54:04.500 6089.98060417175 RECEIVE_FREQ_2 = 2011-12-12T11:54:05.500 6089.32153987885 RECEIVE_FREQ_2 = 2011-12-12T11:54:06.500 6088.66538429260 RECEIVE_FREQ_2 = 2011-12-12T11:54:07.500 6088.00448131561 RECEIVE_FREQ_2 = 2011-12-12T11:54:08.500 6087.34403610229 RECEIVE_FREQ_2 = 2011-12-12T11:54:09.500 6086.69068622589 RECEIVE_FREQ_2 = 2011-12-12T11:54:10.500 6086.03094863892 RECEIVE_FREQ_2 = 2011-12-12T11:54:11.500 6085.37368869781 RECEIVE_FREQ_2 = 2011-12-12T11:54:12.500 6084.71702671051 RECEIVE_FREQ_2 = 2011-12-12T11:54:13.500 6084.05992126465 RECEIVE_FREQ_2 = 2011-12-12T11:54:14.500 6083.39956474304 RECEIVE_FREQ_2 = 2011-12-12T11:54:15.500 6082.74276924133 RECEIVE_FREQ_2 = 2011-12-12T11:54:16.500 6082.08286666870 RECEIVE_FREQ_2 = 2011-12-12T11:54:17.500 6081.42670726776 RECEIVE_FREQ_2 = 2011-12-12T11:54:18.500 6080.76735401154 RECEIVE_FREQ_2 = 2011-12-12T11:54:19.500 6080.11026477814 RECEIVE_FREQ_2 = 2011-12-12T11:54:20.500 6079.45900535583 RECEIVE_FREQ_2 = 2011-12-12T11:54:21.500 6078.80151653290 RECEIVE_FREQ_2 = 2011-12-12T11:54:22.500 6078.14622592926 RECEIVE_FREQ_2 = 2011-12-12T11:54:23.500 6077.48403739929 RECEIVE_FREQ_2 = 2011-12-12T11:54:24.500 6076.82660865784 RECEIVE_FREQ_2 = 2011-12-12T11:54:25.500 6076.16671943665 RECEIVE_FREQ_2 = 2011-12-12T11:54:26.500 6075.51122283936 RECEIVE_FREQ_2 = 2011-12-12T11:54:27.500 6074.85291385651 RECEIVE_FREQ_2 = 2011-12-12T11:54:28.500 6074.19547653198 RECEIVE_FREQ_2 = 2011-12-12T11:54:29.500 6073.53627872467 RECEIVE_FREQ_2 = 2011-12-12T11:54:30.500 6072.88061332703 RECEIVE_FREQ_2 = 2011-12-12T11:54:31.500 6072.22572612762 RECEIVE_FREQ_2 = 2011-12-12T11:54:32.500 6071.56930160522 RECEIVE_FREQ_2 = 2011-12-12T11:54:33.500 6070.91299343109 RECEIVE_FREQ_2 = 2011-12-12T11:54:34.500 6070.25469875336 RECEIVE_FREQ_2 = 2011-12-12T11:54:35.500 6069.59638786316 RECEIVE_FREQ_2 = 2011-12-12T11:54:36.500 6068.93432140350 RECEIVE_FREQ_2 = 2011-12-12T11:54:37.500 6068.27427864075 RECEIVE_FREQ_2 = 2011-12-12T11:54:38.500 6067.61983966827 RECEIVE_FREQ_2 = 2011-12-12T11:54:39.500 6066.96334838867 RECEIVE_FREQ_2 = 2011-12-12T11:54:40.500 6066.31189155579 RECEIVE_FREQ_2 = 2011-12-12T11:54:41.500 6065.65146636963 RECEIVE_FREQ_2 = 2011-12-12T11:54:42.500 6064.99642086029 RECEIVE_FREQ_2 = 2011-12-12T11:54:43.500 6064.33926105499 RECEIVE_FREQ_2 = 2011-12-12T11:54:44.500 6063.67959976196 RECEIVE_FREQ_2 = 2011-12-12T11:54:45.500 6063.02224826813 RECEIVE_FREQ_2 = 2011-12-12T11:54:46.500 6062.36418819427 RECEIVE_FREQ_2 = 2011-12-12T11:54:47.500 6061.70767593384 RECEIVE_FREQ_2 = 2011-12-12T11:54:48.500 6061.05136585236 RECEIVE_FREQ_2 = 2011-12-12T11:54:49.500 6060.39074897766 RECEIVE_FREQ_2 = 2011-12-12T11:54:50.500 6059.73798084259 RECEIVE_FREQ_2 = 2011-12-12T11:54:51.500 6059.08226490021 RECEIVE_FREQ_2 = 2011-12-12T11:54:52.500 6058.42281055450 RECEIVE_FREQ_2 = 2011-12-12T11:54:53.500 6057.76393795013 RECEIVE_FREQ_2 = 2011-12-12T11:54:54.500 6057.10404300690 RECEIVE_FREQ_2 = 2011-12-12T11:54:55.500 6056.45101165771 RECEIVE_FREQ_2 = 2011-12-12T11:54:56.500 6055.79320812225 RECEIVE_FREQ_2 = 2011-12-12T11:54:57.500 6055.13253498077 RECEIVE_FREQ_2 = 2011-12-12T11:54:58.500 6054.47656726837 RECEIVE_FREQ_2 = 2011-12-12T11:54:59.500 6053.81317520142 RECEIVE_FREQ_2 = 2011-12-12T11:55:00.500 6053.16209602356 RECEIVE_FREQ_2 = 2011-12-12T11:55:01.500 6052.50969314575 RECEIVE_FREQ_2 = 2011-12-12T11:55:02.500 6051.85027027130 RECEIVE_FREQ_2 = 2011-12-12T11:55:03.500 6051.19429969788 RECEIVE_FREQ_2 = 2011-12-12T11:55:04.500 6050.53468227386 RECEIVE_FREQ_2 = 2011-12-12T11:55:05.500 6049.87998580933 RECEIVE_FREQ_2 = 2011-12-12T11:55:06.500 6049.22456836700 RECEIVE_FREQ_2 = 2011-12-12T11:55:07.500 6048.56306934357 RECEIVE_FREQ_2 = 2011-12-12T11:55:08.500 6047.90260601044 RECEIVE_FREQ_2 = 2011-12-12T11:55:09.500 6047.24707698822 RECEIVE_FREQ_2 = 2011-12-12T11:55:10.500 6046.59294509888 RECEIVE_FREQ_2 = 2011-12-12T11:55:11.500 6045.93720722198 RECEIVE_FREQ_2 = 2011-12-12T11:55:12.500 6045.27394676208 RECEIVE_FREQ_2 = 2011-12-12T11:55:13.500 6044.61678409576 RECEIVE_FREQ_2 = 2011-12-12T11:55:14.500 6043.96928024292 RECEIVE_FREQ_2 = 2011-12-12T11:55:15.500 6043.30624485016 RECEIVE_FREQ_2 = 2011-12-12T11:55:16.500 6042.65114498138 RECEIVE_FREQ_2 = 2011-12-12T11:55:17.500 6041.99326992035 RECEIVE_FREQ_2 = 2011-12-12T11:55:18.500 6041.33519268036 RECEIVE_FREQ_2 = 2011-12-12T11:55:19.500 6040.67674827576 RECEIVE_FREQ_2 = 2011-12-12T11:55:20.500 6040.02359676361 RECEIVE_FREQ_2 = 2011-12-12T11:55:21.500 6039.36451053619 RECEIVE_FREQ_2 = 2011-12-12T11:55:22.500 6038.71166896820 RECEIVE_FREQ_2 = 2011-12-12T11:55:23.500 6038.04971218109 RECEIVE_FREQ_2 = 2011-12-12T11:55:24.500 6037.39089298248 RECEIVE_FREQ_2 = 2011-12-12T11:55:25.500 6036.73690700531 RECEIVE_FREQ_2 = 2011-12-12T11:55:26.500 6036.07941436768 RECEIVE_FREQ_2 = 2011-12-12T11:55:27.500 6035.42284393311 RECEIVE_FREQ_2 = 2011-12-12T11:55:28.500 6034.76503276825 RECEIVE_FREQ_2 = 2011-12-12T11:55:29.500 6034.10666465759 RECEIVE_FREQ_2 = 2011-12-12T11:55:30.500 6033.45555210114 RECEIVE_FREQ_2 = 2011-12-12T11:55:31.500 6032.79547977448 RECEIVE_FREQ_2 = 2011-12-12T11:55:32.500 6032.14469623566 RECEIVE_FREQ_2 = 2011-12-12T11:55:33.500 6031.48431110382 RECEIVE_FREQ_2 = 2011-12-12T11:55:34.500 6030.82861709595 RECEIVE_FREQ_2 = 2011-12-12T11:55:35.500 6030.16797542572 RECEIVE_FREQ_2 = 2011-12-12T11:55:36.500 6029.50987529755 RECEIVE_FREQ_2 = 2011-12-12T11:55:37.500 6028.85219192505 RECEIVE_FREQ_2 = 2011-12-12T11:55:38.500 6028.19668674469 RECEIVE_FREQ_2 = 2011-12-12T11:55:39.500 6027.54019355774 RECEIVE_FREQ_2 = 2011-12-12T11:55:40.500 6026.88707637787 RECEIVE_FREQ_2 = 2011-12-12T11:55:41.500 6026.22841644287 RECEIVE_FREQ_2 = 2011-12-12T11:55:42.500 6025.56947517395 RECEIVE_FREQ_2 = 2011-12-12T11:55:43.500 6024.91434001923 RECEIVE_FREQ_2 = 2011-12-12T11:55:44.500 6024.25967597961 RECEIVE_FREQ_2 = 2011-12-12T11:55:45.500 6023.59693145752 RECEIVE_FREQ_2 = 2011-12-12T11:55:46.500 6022.94450283051 RECEIVE_FREQ_2 = 2011-12-12T11:55:47.500 6022.28339290619 RECEIVE_FREQ_2 = 2011-12-12T11:55:48.500 6021.62866401672 RECEIVE_FREQ_2 = 2011-12-12T11:55:49.500 6020.97059440613 RECEIVE_FREQ_2 = 2011-12-12T11:55:50.500 6020.31606960297 RECEIVE_FREQ_2 = 2011-12-12T11:55:51.500 6019.65641880035 RECEIVE_FREQ_2 = 2011-12-12T11:55:52.500 6019.00195121765 RECEIVE_FREQ_2 = 2011-12-12T11:55:53.500 6018.34532070160 RECEIVE_FREQ_2 = 2011-12-12T11:55:54.500 6017.68600845337 RECEIVE_FREQ_2 = 2011-12-12T11:55:55.500 6017.03539276123 RECEIVE_FREQ_2 = 2011-12-12T11:55:56.500 6016.37397384644 RECEIVE_FREQ_2 = 2011-12-12T11:55:57.500 6015.72189235687 RECEIVE_FREQ_2 = 2011-12-12T11:55:58.500 6015.06438446045 RECEIVE_FREQ_2 = 2011-12-12T11:55:59.500 6014.41105461121 RECEIVE_FREQ_2 = 2011-12-12T11:56:00.500 6013.75493526459 RECEIVE_FREQ_2 = 2011-12-12T11:56:01.500 6013.09572505951 RECEIVE_FREQ_2 = 2011-12-12T11:56:02.500 6012.43839263916 RECEIVE_FREQ_2 = 2011-12-12T11:56:03.500 6011.78328323364 RECEIVE_FREQ_2 = 2011-12-12T11:56:04.500 6011.12846946716 RECEIVE_FREQ_2 = 2011-12-12T11:56:05.500 6010.47176647186 RECEIVE_FREQ_2 = 2011-12-12T11:56:06.500 6009.81292533875 RECEIVE_FREQ_2 = 2011-12-12T11:56:07.500 6009.15865993500 RECEIVE_FREQ_2 = 2011-12-12T11:56:08.500 6008.50204086304 RECEIVE_FREQ_2 = 2011-12-12T11:56:09.500 6007.84841346741 RECEIVE_FREQ_2 = 2011-12-12T11:56:10.500 6007.19036865234 RECEIVE_FREQ_2 = 2011-12-12T11:56:11.500 6006.53051185608 RECEIVE_FREQ_2 = 2011-12-12T11:56:12.500 6005.87667655945 RECEIVE_FREQ_2 = 2011-12-12T11:56:13.500 6005.22436332703 RECEIVE_FREQ_2 = 2011-12-12T11:56:14.500 6004.56487941742 RECEIVE_FREQ_2 = 2011-12-12T11:56:15.500 6003.90607452393 RECEIVE_FREQ_2 = 2011-12-12T11:56:16.500 6003.24891853333 RECEIVE_FREQ_2 = 2011-12-12T11:56:17.500 6002.59168052673 RECEIVE_FREQ_2 = 2011-12-12T11:56:18.500 6001.93397045135 RECEIVE_FREQ_2 = 2011-12-12T11:56:19.500 6001.28346252441 RECEIVE_FREQ_2 = 2011-12-12T11:56:20.500 6000.62635517120 RECEIVE_FREQ_2 = 2011-12-12T11:56:21.500 5999.96777153015 RECEIVE_FREQ_2 = 2011-12-12T11:56:22.500 5999.31224346161 RECEIVE_FREQ_2 = 2011-12-12T11:56:23.500 5998.65536975861 RECEIVE_FREQ_2 = 2011-12-12T11:56:24.500 5998.00000953674 RECEIVE_FREQ_2 = 2011-12-12T11:56:25.500 5997.34534454346 RECEIVE_FREQ_2 = 2011-12-12T11:56:26.500 5996.69060230255 RECEIVE_FREQ_2 = 2011-12-12T11:56:27.500 5996.03191375732 RECEIVE_FREQ_2 = 2011-12-12T11:56:28.500 5995.36995697021 RECEIVE_FREQ_2 = 2011-12-12T11:56:29.500 5994.72317981720 RECEIVE_FREQ_2 = 2011-12-12T11:56:30.500 5994.06528854370 RECEIVE_FREQ_2 = 2011-12-12T11:56:31.500 5993.41146373749 RECEIVE_FREQ_2 = 2011-12-12T11:56:32.500 5992.74975681305 RECEIVE_FREQ_2 = 2011-12-12T11:56:33.500 5992.09163761139 RECEIVE_FREQ_2 = 2011-12-12T11:56:34.500 5991.44020462036 RECEIVE_FREQ_2 = 2011-12-12T11:56:35.500 5990.77847957611 RECEIVE_FREQ_2 = 2011-12-12T11:56:36.500 5990.12684917450 RECEIVE_FREQ_2 = 2011-12-12T11:56:37.500 5989.47529220581 RECEIVE_FREQ_2 = 2011-12-12T11:56:38.500 5988.81859016418 RECEIVE_FREQ_2 = 2011-12-12T11:56:39.500 5988.16216945648 RECEIVE_FREQ_2 = 2011-12-12T11:56:40.500 5987.50196170807 RECEIVE_FREQ_2 = 2011-12-12T11:56:41.500 5986.84735584259 RECEIVE_FREQ_2 = 2011-12-12T11:56:42.500 5986.18972015381 RECEIVE_FREQ_2 = 2011-12-12T11:56:43.500 5985.53445816040 RECEIVE_FREQ_2 = 2011-12-12T11:56:44.500 5984.87585830688 RECEIVE_FREQ_2 = 2011-12-12T11:56:45.500 5984.22174644470 RECEIVE_FREQ_2 = 2011-12-12T11:56:46.500 5983.56598663330 RECEIVE_FREQ_2 = 2011-12-12T11:56:47.500 5982.91248703003 RECEIVE_FREQ_2 = 2011-12-12T11:56:48.500 5982.25650691986 RECEIVE_FREQ_2 = 2011-12-12T11:56:49.500 5981.59195995331 RECEIVE_FREQ_2 = 2011-12-12T11:56:50.500 5980.94196510315 RECEIVE_FREQ_2 = 2011-12-12T11:56:51.500 5980.28982162476 RECEIVE_FREQ_2 = 2011-12-12T11:56:52.500 5979.63294410706 RECEIVE_FREQ_2 = 2011-12-12T11:56:53.500 5978.97265052795 RECEIVE_FREQ_2 = 2011-12-12T11:56:54.500 5978.31541919708 RECEIVE_FREQ_2 = 2011-12-12T11:56:55.500 5977.66198730469 RECEIVE_FREQ_2 = 2011-12-12T11:56:56.500 5977.01210880280 RECEIVE_FREQ_2 = 2011-12-12T11:56:57.500 5976.34898471832 RECEIVE_FREQ_2 = 2011-12-12T11:56:58.500 5975.69357204437 RECEIVE_FREQ_2 = 2011-12-12T11:56:59.500 5975.04186630249 RECEIVE_FREQ_2 = 2011-12-12T11:57:00.500 5974.38680076599 RECEIVE_FREQ_2 = 2011-12-12T11:57:01.500 5973.72863960266 RECEIVE_FREQ_2 = 2011-12-12T11:57:02.500 5973.07236194611 RECEIVE_FREQ_2 = 2011-12-12T11:57:03.500 5972.41827869415 RECEIVE_FREQ_2 = 2011-12-12T11:57:04.500 5971.75877380371 RECEIVE_FREQ_2 = 2011-12-12T11:57:05.500 5971.10986804962 RECEIVE_FREQ_2 = 2011-12-12T11:57:06.500 5970.44392585754 RECEIVE_FREQ_2 = 2011-12-12T11:57:07.500 5969.78986263275 RECEIVE_FREQ_2 = 2011-12-12T11:57:08.500 5969.13072109222 RECEIVE_FREQ_2 = 2011-12-12T11:57:09.500 5968.47630882263 RECEIVE_FREQ_2 = 2011-12-12T11:57:10.500 5967.82351303101 RECEIVE_FREQ_2 = 2011-12-12T11:57:11.500 5967.16669464111 RECEIVE_FREQ_2 = 2011-12-12T11:57:12.500 5966.51372241974 RECEIVE_FREQ_2 = 2011-12-12T11:57:13.500 5965.85700988770 RECEIVE_FREQ_2 = 2011-12-12T11:57:14.500 5965.20313930511 RECEIVE_FREQ_2 = 2011-12-12T11:57:15.500 5964.53983783722 RECEIVE_FREQ_2 = 2011-12-12T11:57:16.500 5963.89230918884 RECEIVE_FREQ_2 = 2011-12-12T11:57:17.500 5963.23616790771 RECEIVE_FREQ_2 = 2011-12-12T11:57:18.500 5962.57710266113 RECEIVE_FREQ_2 = 2011-12-12T11:57:19.500 5961.92260169983 RECEIVE_FREQ_2 = 2011-12-12T11:57:20.500 5961.26717185974 RECEIVE_FREQ_2 = 2011-12-12T11:57:21.500 5960.61120033264 RECEIVE_FREQ_2 = 2011-12-12T11:57:22.500 5959.95577716827 RECEIVE_FREQ_2 = 2011-12-12T11:57:23.500 5959.30183601379 RECEIVE_FREQ_2 = 2011-12-12T11:57:24.500 5958.64627265930 RECEIVE_FREQ_2 = 2011-12-12T11:57:25.500 5957.99028778076 RECEIVE_FREQ_2 = 2011-12-12T11:57:26.500 5957.33658313751 RECEIVE_FREQ_2 = 2011-12-12T11:57:27.500 5956.67696857452 RECEIVE_FREQ_2 = 2011-12-12T11:57:28.500 5956.02529621124 RECEIVE_FREQ_2 = 2011-12-12T11:57:29.500 5955.36732196808 RECEIVE_FREQ_2 = 2011-12-12T11:57:30.500 5954.71369457245 RECEIVE_FREQ_2 = 2011-12-12T11:57:31.500 5954.05920696259 RECEIVE_FREQ_2 = 2011-12-12T11:57:32.500 5953.39599704742 RECEIVE_FREQ_2 = 2011-12-12T11:57:33.500 5952.74464607239 RECEIVE_FREQ_2 = 2011-12-12T11:57:34.500 5952.08887958527 RECEIVE_FREQ_2 = 2011-12-12T11:57:35.500 5951.43601703644 RECEIVE_FREQ_2 = 2011-12-12T11:57:36.500 5950.78296375275 RECEIVE_FREQ_2 = 2011-12-12T11:57:37.500 5950.12738800049 RECEIVE_FREQ_2 = 2011-12-12T11:57:38.500 5949.47050285339 RECEIVE_FREQ_2 = 2011-12-12T11:57:39.500 5948.81747627258 RECEIVE_FREQ_2 = 2011-12-12T11:57:40.500 5948.15632915497 RECEIVE_FREQ_2 = 2011-12-12T11:57:41.500 5947.50200653076 RECEIVE_FREQ_2 = 2011-12-12T11:57:42.500 5946.84923934937 RECEIVE_FREQ_2 = 2011-12-12T11:57:43.500 5946.19206905365 RECEIVE_FREQ_2 = 2011-12-12T11:57:44.500 5945.53630447388 RECEIVE_FREQ_2 = 2011-12-12T11:57:45.500 5944.88622856140 RECEIVE_FREQ_2 = 2011-12-12T11:57:46.500 5944.23099994659 RECEIVE_FREQ_2 = 2011-12-12T11:57:47.500 5943.56714725494 RECEIVE_FREQ_2 = 2011-12-12T11:57:48.500 5942.91281795502 RECEIVE_FREQ_2 = 2011-12-12T11:57:49.500 5942.25785064697 RECEIVE_FREQ_2 = 2011-12-12T11:57:50.500 5941.60472393036 RECEIVE_FREQ_2 = 2011-12-12T11:57:51.500 5940.94546127319 RECEIVE_FREQ_2 = 2011-12-12T11:57:52.500 5940.28914928436 RECEIVE_FREQ_2 = 2011-12-12T11:57:53.500 5939.63452720642 RECEIVE_FREQ_2 = 2011-12-12T11:57:54.500 5938.98301887512 RECEIVE_FREQ_2 = 2011-12-12T11:57:55.500 5938.33352947235 RECEIVE_FREQ_2 = 2011-12-12T11:57:56.500 5937.67517089844 RECEIVE_FREQ_2 = 2011-12-12T11:57:57.500 5937.02269554138 RECEIVE_FREQ_2 = 2011-12-12T11:57:58.500 5936.37019062042 RECEIVE_FREQ_2 = 2011-12-12T11:57:59.500 5935.70564365387 RECEIVE_FREQ_2 = 2011-12-12T11:58:00.500 5935.05084037781 RECEIVE_FREQ_2 = 2011-12-12T11:58:01.500 5934.39107990265 RECEIVE_FREQ_2 = 2011-12-12T11:58:02.500 5933.73703479767 RECEIVE_FREQ_2 = 2011-12-12T11:58:03.500 5933.08350753784 RECEIVE_FREQ_2 = 2011-12-12T11:58:04.500 5932.42862224579 RECEIVE_FREQ_2 = 2011-12-12T11:58:05.500 5931.77325725555 RECEIVE_FREQ_2 = 2011-12-12T11:58:06.500 5931.12112331390 RECEIVE_FREQ_2 = 2011-12-12T11:58:07.500 5930.46653366089 RECEIVE_FREQ_2 = 2011-12-12T11:58:08.500 5929.80994415283 RECEIVE_FREQ_2 = 2011-12-12T11:58:09.500 5929.15334606171 RECEIVE_FREQ_2 = 2011-12-12T11:58:10.500 5928.50062847137 RECEIVE_FREQ_2 = 2011-12-12T11:58:11.500 5927.84652709961 RECEIVE_FREQ_2 = 2011-12-12T11:58:12.500 5927.18726730347 RECEIVE_FREQ_2 = 2011-12-12T11:58:13.500 5926.53036212921 RECEIVE_FREQ_2 = 2011-12-12T11:58:14.500 5925.88157176971 RECEIVE_FREQ_2 = 2011-12-12T11:58:15.500 5925.22095108032 RECEIVE_FREQ_2 = 2011-12-12T11:58:16.500 5924.56650066376 RECEIVE_FREQ_2 = 2011-12-12T11:58:17.500 5923.91104030609 RECEIVE_FREQ_2 = 2011-12-12T11:58:18.500 5923.26427173615 RECEIVE_FREQ_2 = 2011-12-12T11:58:19.500 5922.60596561432 RECEIVE_FREQ_2 = 2011-12-12T11:58:20.500 5921.95458889008 RECEIVE_FREQ_2 = 2011-12-12T11:58:21.500 5921.29807662964 RECEIVE_FREQ_2 = 2011-12-12T11:58:22.500 5920.64194869995 RECEIVE_FREQ_2 = 2011-12-12T11:58:23.500 5919.99053192139 RECEIVE_FREQ_2 = 2011-12-12T11:58:24.500 5919.32883262634 RECEIVE_FREQ_2 = 2011-12-12T11:58:25.500 5918.67466068268 RECEIVE_FREQ_2 = 2011-12-12T11:58:26.500 5918.02422809601 RECEIVE_FREQ_2 = 2011-12-12T11:58:27.500 5917.37008953094 RECEIVE_FREQ_2 = 2011-12-12T11:58:28.500 5916.71066379547 RECEIVE_FREQ_2 = 2011-12-12T11:58:29.500 5916.05729961395 RECEIVE_FREQ_2 = 2011-12-12T11:58:30.500 5915.40316867828 RECEIVE_FREQ_2 = 2011-12-12T11:58:31.500 5914.75097084045 RECEIVE_FREQ_2 = 2011-12-12T11:58:32.500 5914.08861446381 RECEIVE_FREQ_2 = 2011-12-12T11:58:33.500 5913.43834400177 RECEIVE_FREQ_2 = 2011-12-12T11:58:34.500 5912.77968406677 RECEIVE_FREQ_2 = 2011-12-12T11:58:35.500 5912.13276195526 RECEIVE_FREQ_2 = 2011-12-12T11:58:36.500 5911.47467136383 RECEIVE_FREQ_2 = 2011-12-12T11:58:37.500 5910.81751155853 RECEIVE_FREQ_2 = 2011-12-12T11:58:38.500 5910.16579246521 RECEIVE_FREQ_2 = 2011-12-12T11:58:39.500 5909.51190280914 RECEIVE_FREQ_2 = 2011-12-12T11:58:40.500 5908.85562610626 RECEIVE_FREQ_2 = 2011-12-12T11:58:41.500 5908.19740962982 RECEIVE_FREQ_2 = 2011-12-12T11:58:42.500 5907.54878807068 RECEIVE_FREQ_2 = 2011-12-12T11:58:43.500 5906.88918399811 RECEIVE_FREQ_2 = 2011-12-12T11:58:44.500 5906.24264335632 RECEIVE_FREQ_2 = 2011-12-12T11:58:45.500 5905.58230018616 RECEIVE_FREQ_2 = 2011-12-12T11:58:46.500 5904.92800903320 RECEIVE_FREQ_2 = 2011-12-12T11:58:47.500 5904.27166938782 RECEIVE_FREQ_2 = 2011-12-12T11:58:48.500 5903.61743736267 RECEIVE_FREQ_2 = 2011-12-12T11:58:49.500 5902.96677875519 RECEIVE_FREQ_2 = 2011-12-12T11:58:50.500 5902.31439113617 RECEIVE_FREQ_2 = 2011-12-12T11:58:51.500 5901.65761947632 RECEIVE_FREQ_2 = 2011-12-12T11:58:52.500 5901.00058937073 RECEIVE_FREQ_2 = 2011-12-12T11:58:53.500 5900.34611225128 RECEIVE_FREQ_2 = 2011-12-12T11:58:54.500 5899.69166374207 RECEIVE_FREQ_2 = 2011-12-12T11:58:55.500 5899.03934860229 RECEIVE_FREQ_2 = 2011-12-12T11:58:56.500 5898.38317680359 RECEIVE_FREQ_2 = 2011-12-12T11:58:57.500 5897.72541809082 RECEIVE_FREQ_2 = 2011-12-12T11:58:58.500 5897.06907081604 RECEIVE_FREQ_2 = 2011-12-12T11:58:59.500 5896.41247558594 RECEIVE_FREQ_2 = 2011-12-12T11:59:00.500 5895.76601886749 RECEIVE_FREQ_2 = 2011-12-12T11:59:01.500 5895.11174201965 RECEIVE_FREQ_2 = 2011-12-12T11:59:02.500 5894.45181846619 RECEIVE_FREQ_2 = 2011-12-12T11:59:03.500 5893.79973888397 RECEIVE_FREQ_2 = 2011-12-12T11:59:04.500 5893.15517711639 RECEIVE_FREQ_2 = 2011-12-12T11:59:05.500 5892.49412727356 RECEIVE_FREQ_2 = 2011-12-12T11:59:06.500 5891.84324169159 RECEIVE_FREQ_2 = 2011-12-12T11:59:07.500 5891.18677139282 RECEIVE_FREQ_2 = 2011-12-12T11:59:08.500 5890.52133274078 RECEIVE_FREQ_2 = 2011-12-12T11:59:09.500 5889.87164783478 RECEIVE_FREQ_2 = 2011-12-12T11:59:10.500 5889.21883487701 RECEIVE_FREQ_2 = 2011-12-12T11:59:11.500 5888.56432533264 RECEIVE_FREQ_2 = 2011-12-12T11:59:12.500 5887.90988922119 RECEIVE_FREQ_2 = 2011-12-12T11:59:13.500 5887.25631618500 RECEIVE_FREQ_2 = 2011-12-12T11:59:14.500 5886.60273456573 RECEIVE_FREQ_2 = 2011-12-12T11:59:15.500 5885.94532012939 RECEIVE_FREQ_2 = 2011-12-12T11:59:16.500 5885.29628276825 RECEIVE_FREQ_2 = 2011-12-12T11:59:17.500 5884.63906574249 RECEIVE_FREQ_2 = 2011-12-12T11:59:18.500 5883.98277187347 RECEIVE_FREQ_2 = 2011-12-12T11:59:19.500 5883.33201503754 RECEIVE_FREQ_2 = 2011-12-12T11:59:20.500 5882.67664146423 RECEIVE_FREQ_2 = 2011-12-12T11:59:21.500 5882.02165222168 RECEIVE_FREQ_2 = 2011-12-12T11:59:22.500 5881.36651897430 RECEIVE_FREQ_2 = 2011-12-12T11:59:23.500 5880.71046733856 RECEIVE_FREQ_2 = 2011-12-12T11:59:24.500 5880.05780887604 RECEIVE_FREQ_2 = 2011-12-12T11:59:25.500 5879.39949321747 RECEIVE_FREQ_2 = 2011-12-12T11:59:26.500 5878.74635314941 RECEIVE_FREQ_2 = 2011-12-12T11:59:27.500 5878.09302330017 RECEIVE_FREQ_2 = 2011-12-12T11:59:28.500 5877.43868064880 RECEIVE_FREQ_2 = 2011-12-12T11:59:29.500 5876.78751659393 RECEIVE_FREQ_2 = 2011-12-12T11:59:30.500 5876.13120841980 RECEIVE_FREQ_2 = 2011-12-12T11:59:31.500 5875.47414588928 RECEIVE_FREQ_2 = 2011-12-12T11:59:32.500 5874.82243347168 RECEIVE_FREQ_2 = 2011-12-12T11:59:33.500 5874.17177295685 RECEIVE_FREQ_2 = 2011-12-12T11:59:34.500 5873.51536178589 RECEIVE_FREQ_2 = 2011-12-12T11:59:35.500 5872.86297798157 RECEIVE_FREQ_2 = 2011-12-12T11:59:36.500 5872.21263217926 RECEIVE_FREQ_2 = 2011-12-12T11:59:37.500 5871.55498027802 RECEIVE_FREQ_2 = 2011-12-12T11:59:38.500 5870.90266418457 RECEIVE_FREQ_2 = 2011-12-12T11:59:39.500 5870.24919414520 RECEIVE_FREQ_2 = 2011-12-12T11:59:40.500 5869.59413337708 RECEIVE_FREQ_2 = 2011-12-12T11:59:41.500 5868.94134712219 RECEIVE_FREQ_2 = 2011-12-12T11:59:42.500 5868.28373527527 RECEIVE_FREQ_2 = 2011-12-12T11:59:43.500 5867.62809276581 RECEIVE_FREQ_2 = 2011-12-12T11:59:44.500 5866.97688388824 RECEIVE_FREQ_2 = 2011-12-12T11:59:45.500 5866.32329845428 RECEIVE_FREQ_2 = 2011-12-12T11:59:46.500 5865.67108535767 RECEIVE_FREQ_2 = 2011-12-12T11:59:47.500 5865.01992988586 RECEIVE_FREQ_2 = 2011-12-12T11:59:48.500 5864.36238193512 RECEIVE_FREQ_2 = 2011-12-12T11:59:49.500 5863.70859527588 RECEIVE_FREQ_2 = 2011-12-12T11:59:50.500 5863.05690288544 RECEIVE_FREQ_2 = 2011-12-12T11:59:51.500 5862.39572906494 RECEIVE_FREQ_2 = 2011-12-12T11:59:52.500 5861.74282073975 RECEIVE_FREQ_2 = 2011-12-12T11:59:53.500 5861.09027576447 RECEIVE_FREQ_2 = 2011-12-12T11:59:54.500 5860.43787670135 RECEIVE_FREQ_2 = 2011-12-12T11:59:55.500 5859.78766536713 RECEIVE_FREQ_2 = 2011-12-12T11:59:56.500 5859.12944507599 RECEIVE_FREQ_2 = 2011-12-12T11:59:57.500 5858.47694683075 RECEIVE_FREQ_2 = 2011-12-12T11:59:58.500 5857.82266807556 RECEIVE_FREQ_2 = 2011-12-12T11:59:59.500 5857.17043399811 RECEIVE_FREQ_2 = 2011-12-12T12:00:00.500 5856.52260971069 RECEIVE_FREQ_2 = 2011-12-12T12:00:01.500 5855.86328792572 RECEIVE_FREQ_2 = 2011-12-12T12:00:02.500 5855.20794391632 RECEIVE_FREQ_2 = 2011-12-12T12:00:03.500 5854.55504798889 RECEIVE_FREQ_2 = 2011-12-12T12:00:04.500 5853.90075683594 RECEIVE_FREQ_2 = 2011-12-12T12:00:05.500 5853.24978542328 RECEIVE_FREQ_2 = 2011-12-12T12:00:06.500 5852.59643363953 RECEIVE_FREQ_2 = 2011-12-12T12:00:07.500 5851.94119834900 RECEIVE_FREQ_2 = 2011-12-12T12:00:08.500 5851.28517246246 RECEIVE_FREQ_2 = 2011-12-12T12:00:09.500 5850.63121891022 RECEIVE_FREQ_2 = 2011-12-12T12:00:10.500 5849.97702026367 RECEIVE_FREQ_2 = 2011-12-12T12:00:11.500 5849.32690715790 RECEIVE_FREQ_2 = 2011-12-12T12:00:12.500 5848.67103099823 RECEIVE_FREQ_2 = 2011-12-12T12:00:13.500 5848.01956939697 RECEIVE_FREQ_2 = 2011-12-12T12:00:14.500 5847.36445045471 RECEIVE_FREQ_2 = 2011-12-12T12:00:15.500 5846.71285724640 RECEIVE_FREQ_2 = 2011-12-12T12:00:16.500 5846.05308437347 RECEIVE_FREQ_2 = 2011-12-12T12:00:17.500 5845.40411853790 RECEIVE_FREQ_2 = 2011-12-12T12:00:18.500 5844.74953174591 RECEIVE_FREQ_2 = 2011-12-12T12:00:19.500 5844.09154701233 RECEIVE_FREQ_2 = 2011-12-12T12:00:20.500 5843.44301414490 RECEIVE_FREQ_2 = 2011-12-12T12:00:21.500 5842.78643226624 RECEIVE_FREQ_2 = 2011-12-12T12:00:22.500 5842.13276386261 RECEIVE_FREQ_2 = 2011-12-12T12:00:23.500 5841.48823070526 RECEIVE_FREQ_2 = 2011-12-12T12:00:24.500 5840.82917785645 RECEIVE_FREQ_2 = 2011-12-12T12:00:25.500 5840.17618370056 RECEIVE_FREQ_2 = 2011-12-12T12:00:26.500 5839.52287006378 RECEIVE_FREQ_2 = 2011-12-12T12:00:27.500 5838.87031269073 RECEIVE_FREQ_2 = 2011-12-12T12:00:28.500 5838.21954441071 RECEIVE_FREQ_2 = 2011-12-12T12:00:29.500 5837.56742668152 RECEIVE_FREQ_2 = 2011-12-12T12:00:30.500 5836.90750789642 RECEIVE_FREQ_2 = 2011-12-12T12:00:31.500 5836.25820732117 RECEIVE_FREQ_2 = 2011-12-12T12:00:32.500 5835.60009574890 RECEIVE_FREQ_2 = 2011-12-12T12:00:33.500 5834.94380569458 RECEIVE_FREQ_2 = 2011-12-12T12:00:34.500 5834.29037761688 RECEIVE_FREQ_2 = 2011-12-12T12:00:35.500 5833.63847160339 RECEIVE_FREQ_2 = 2011-12-12T12:00:36.500 5832.98749065399 RECEIVE_FREQ_2 = 2011-12-12T12:00:37.500 5832.33149147034 RECEIVE_FREQ_2 = 2011-12-12T12:00:38.500 5831.67960453033 RECEIVE_FREQ_2 = 2011-12-12T12:00:39.500 5831.02618503571 RECEIVE_FREQ_2 = 2011-12-12T12:00:40.500 5830.37284660339 RECEIVE_FREQ_2 = 2011-12-12T12:00:41.500 5829.71736717224 RECEIVE_FREQ_2 = 2011-12-12T12:00:42.500 5829.06803321838 RECEIVE_FREQ_2 = 2011-12-12T12:00:43.500 5828.41382217407 RECEIVE_FREQ_2 = 2011-12-12T12:00:44.500 5827.76126956940 RECEIVE_FREQ_2 = 2011-12-12T12:00:45.500 5827.10626602173 RECEIVE_FREQ_2 = 2011-12-12T12:00:46.500 5826.44892787933 RECEIVE_FREQ_2 = 2011-12-12T12:00:47.500 5825.79669284821 RECEIVE_FREQ_2 = 2011-12-12T12:00:48.500 5825.14476013184 RECEIVE_FREQ_2 = 2011-12-12T12:00:49.500 5824.49122714996 RECEIVE_FREQ_2 = 2011-12-12T12:00:50.500 5823.84065628052 RECEIVE_FREQ_2 = 2011-12-12T12:00:51.500 5823.19121932983 RECEIVE_FREQ_2 = 2011-12-12T12:00:52.500 5822.53700447083 RECEIVE_FREQ_2 = 2011-12-12T12:00:53.500 5821.87879467010 RECEIVE_FREQ_2 = 2011-12-12T12:00:54.500 5821.23327445984 RECEIVE_FREQ_2 = 2011-12-12T12:00:55.500 5820.57704257965 RECEIVE_FREQ_2 = 2011-12-12T12:00:56.500 5819.92173004150 RECEIVE_FREQ_2 = 2011-12-12T12:00:57.500 5819.26931762695 RECEIVE_FREQ_2 = 2011-12-12T12:00:58.500 5818.61078262329 RECEIVE_FREQ_2 = 2011-12-12T12:00:59.500 5817.96551132202 RECEIVE_FREQ_2 = 2011-12-12T12:01:00.500 5817.31487941742 RECEIVE_FREQ_2 = 2011-12-12T12:01:01.500 5816.65707588196 RECEIVE_FREQ_2 = 2011-12-12T12:01:02.500 5816.00163459778 RECEIVE_FREQ_2 = 2011-12-12T12:01:03.500 5815.35235404968 RECEIVE_FREQ_2 = 2011-12-12T12:01:04.500 5814.69854259491 RECEIVE_FREQ_2 = 2011-12-12T12:01:05.500 5814.04381942749 RECEIVE_FREQ_2 = 2011-12-12T12:01:06.500 5813.39401340485 RECEIVE_FREQ_2 = 2011-12-12T12:01:07.500 5812.73927688599 RECEIVE_FREQ_2 = 2011-12-12T12:01:08.500 5812.08200931549 RECEIVE_FREQ_2 = 2011-12-12T12:01:09.500 5811.43669700623 RECEIVE_FREQ_2 = 2011-12-12T12:01:10.500 5810.77897262573 RECEIVE_FREQ_2 = 2011-12-12T12:01:11.500 5810.12911987305 RECEIVE_FREQ_2 = 2011-12-12T12:01:12.500 5809.47227478027 RECEIVE_FREQ_2 = 2011-12-12T12:01:13.500 5808.82385444641 RECEIVE_FREQ_2 = 2011-12-12T12:01:14.500 5808.16827392578 RECEIVE_FREQ_2 = 2011-12-12T12:01:15.500 5807.51509284973 RECEIVE_FREQ_2 = 2011-12-12T12:01:16.500 5806.85888004303 RECEIVE_FREQ_2 = 2011-12-12T12:01:17.500 5806.21164321899 RECEIVE_FREQ_2 = 2011-12-12T12:01:18.500 5805.55686759949 RECEIVE_FREQ_2 = 2011-12-12T12:01:19.500 5804.90936660767 RECEIVE_FREQ_2 = 2011-12-12T12:01:20.500 5804.25524044037 RECEIVE_FREQ_2 = 2011-12-12T12:01:21.500 5803.60388660431 RECEIVE_FREQ_2 = 2011-12-12T12:01:22.500 5802.94764328003 RECEIVE_FREQ_2 = 2011-12-12T12:01:23.500 5802.29566478729 RECEIVE_FREQ_2 = 2011-12-12T12:01:24.500 5801.63940811157 RECEIVE_FREQ_2 = 2011-12-12T12:01:25.500 5800.99314975739 RECEIVE_FREQ_2 = 2011-12-12T12:01:26.500 5800.33769607544 RECEIVE_FREQ_2 = 2011-12-12T12:01:27.500 5799.68766021729 RECEIVE_FREQ_2 = 2011-12-12T12:01:28.500 5799.03314781189 RECEIVE_FREQ_2 = 2011-12-12T12:01:29.500 5798.37815189362 RECEIVE_FREQ_2 = 2011-12-12T12:01:30.500 5797.72207164764 RECEIVE_FREQ_2 = 2011-12-12T12:01:31.500 5797.07214164734 RECEIVE_FREQ_2 = 2011-12-12T12:01:32.500 5796.42082023621 RECEIVE_FREQ_2 = 2011-12-12T12:01:33.500 5795.76592445374 RECEIVE_FREQ_2 = 2011-12-12T12:01:34.500 5795.11445903778 RECEIVE_FREQ_2 = 2011-12-12T12:01:35.500 5794.46592140198 RECEIVE_FREQ_2 = 2011-12-12T12:01:36.500 5793.81249141693 RECEIVE_FREQ_2 = 2011-12-12T12:01:37.500 5793.15172863007 RECEIVE_FREQ_2 = 2011-12-12T12:01:38.500 5792.50481224060 RECEIVE_FREQ_2 = 2011-12-12T12:01:39.500 5791.84563732147 RECEIVE_FREQ_2 = 2011-12-12T12:01:40.500 5791.19561481476 RECEIVE_FREQ_2 = 2011-12-12T12:01:41.500 5790.54894447327 RECEIVE_FREQ_2 = 2011-12-12T12:01:42.500 5789.89438724518 RECEIVE_FREQ_2 = 2011-12-12T12:01:43.500 5789.24228382111 RECEIVE_FREQ_2 = 2011-12-12T12:01:44.500 5788.58825492859 RECEIVE_FREQ_2 = 2011-12-12T12:01:45.500 5787.93815994263 RECEIVE_FREQ_2 = 2011-12-12T12:01:46.500 5787.28575897217 RECEIVE_FREQ_2 = 2011-12-12T12:01:47.500 5786.62978839874 RECEIVE_FREQ_2 = 2011-12-12T12:01:48.500 5785.97721576691 RECEIVE_FREQ_2 = 2011-12-12T12:01:49.500 5785.32575035095 RECEIVE_FREQ_2 = 2011-12-12T12:01:50.500 5784.67544746399 RECEIVE_FREQ_2 = 2011-12-12T12:01:51.500 5784.02185916901 RECEIVE_FREQ_2 = 2011-12-12T12:01:52.500 5783.37207984924 RECEIVE_FREQ_2 = 2011-12-12T12:01:53.500 5782.71813869476 RECEIVE_FREQ_2 = 2011-12-12T12:01:54.500 5782.06357097626 RECEIVE_FREQ_2 = 2011-12-12T12:01:55.500 5781.40886878967 RECEIVE_FREQ_2 = 2011-12-12T12:01:56.500 5780.76057052612 RECEIVE_FREQ_2 = 2011-12-12T12:01:57.500 5780.10882663727 RECEIVE_FREQ_2 = 2011-12-12T12:01:58.500 5779.45552253723 RECEIVE_FREQ_2 = 2011-12-12T12:01:59.500 5778.80235099792 RECEIVE_FREQ_2 = 2011-12-12T12:02:00.500 5778.15098476410 RECEIVE_FREQ_2 = 2011-12-12T12:02:01.500 5777.49412345886 RECEIVE_FREQ_2 = 2011-12-12T12:02:02.500 5776.84094142914 RECEIVE_FREQ_2 = 2011-12-12T12:02:03.500 5776.18953037262 RECEIVE_FREQ_2 = 2011-12-12T12:02:04.500 5775.53843498230 RECEIVE_FREQ_2 = 2011-12-12T12:02:05.500 5774.89270782471 RECEIVE_FREQ_2 = 2011-12-12T12:02:06.500 5774.23897743225 RECEIVE_FREQ_2 = 2011-12-12T12:02:07.500 5773.58064365387 RECEIVE_FREQ_2 = 2011-12-12T12:02:08.500 5772.93361663818 RECEIVE_FREQ_2 = 2011-12-12T12:02:09.500 5772.27749252319 RECEIVE_FREQ_2 = 2011-12-12T12:02:10.500 5771.62666416168 RECEIVE_FREQ_2 = 2011-12-12T12:02:11.500 5770.97052478790 RECEIVE_FREQ_2 = 2011-12-12T12:02:12.500 5770.32049942017 RECEIVE_FREQ_2 = 2011-12-12T12:02:13.500 5769.66440200806 RECEIVE_FREQ_2 = 2011-12-12T12:02:14.500 5769.01266860962 RECEIVE_FREQ_2 = 2011-12-12T12:02:15.500 5768.36160469055 RECEIVE_FREQ_2 = 2011-12-12T12:02:16.500 5767.71465778351 RECEIVE_FREQ_2 = 2011-12-12T12:02:17.500 5767.06242370605 RECEIVE_FREQ_2 = 2011-12-12T12:02:18.500 5766.40706443787 RECEIVE_FREQ_2 = 2011-12-12T12:02:19.500 5765.75689220428 RECEIVE_FREQ_2 = 2011-12-12T12:02:20.500 5765.09889793396 RECEIVE_FREQ_2 = 2011-12-12T12:02:21.500 5764.45211696625 RECEIVE_FREQ_2 = 2011-12-12T12:02:22.500 5763.80323314667 RECEIVE_FREQ_2 = 2011-12-12T12:02:23.500 5763.15142917633 RECEIVE_FREQ_2 = 2011-12-12T12:02:24.500 5762.49542713165 RECEIVE_FREQ_2 = 2011-12-12T12:02:25.500 5761.84118556976 RECEIVE_FREQ_2 = 2011-12-12T12:02:26.500 5761.19346332550 RECEIVE_FREQ_2 = 2011-12-12T12:02:27.500 5760.54566669464 RECEIVE_FREQ_2 = 2011-12-12T12:02:28.500 5759.88848686218 RECEIVE_FREQ_2 = 2011-12-12T12:02:29.500 5759.23486804962 RECEIVE_FREQ_2 = 2011-12-12T12:02:30.500 5758.58188438416 RECEIVE_FREQ_2 = 2011-12-12T12:02:31.500 5757.92815876007 RECEIVE_FREQ_2 = 2011-12-12T12:02:32.500 5757.28408336639 RECEIVE_FREQ_2 = 2011-12-12T12:02:33.500 5756.62870121002 RECEIVE_FREQ_2 = 2011-12-12T12:02:34.500 5755.97744560242 RECEIVE_FREQ_2 = 2011-12-12T12:02:35.500 5755.32360553741 RECEIVE_FREQ_2 = 2011-12-12T12:02:36.500 5754.66796970367 RECEIVE_FREQ_2 = 2011-12-12T12:02:37.500 5754.01954746246 RECEIVE_FREQ_2 = 2011-12-12T12:02:38.500 5753.37227344513 RECEIVE_FREQ_2 = 2011-12-12T12:02:39.500 5752.71586704254 RECEIVE_FREQ_2 = 2011-12-12T12:02:40.500 5752.05974864960 RECEIVE_FREQ_2 = 2011-12-12T12:02:41.500 5751.41345500946 RECEIVE_FREQ_2 = 2011-12-12T12:02:42.500 5750.75885486603 RECEIVE_FREQ_2 = 2011-12-12T12:02:43.500 5750.10727405548 RECEIVE_FREQ_2 = 2011-12-12T12:02:44.500 5749.45586490631 RECEIVE_FREQ_2 = 2011-12-12T12:02:45.500 5748.80316734314 RECEIVE_FREQ_2 = 2011-12-12T12:02:46.500 5748.15141487122 RECEIVE_FREQ_2 = 2011-12-12T12:02:47.500 5747.49969768524 RECEIVE_FREQ_2 = 2011-12-12T12:02:48.500 5746.84758090973 RECEIVE_FREQ_2 = 2011-12-12T12:02:49.500 5746.19496440887 RECEIVE_FREQ_2 = 2011-12-12T12:02:50.500 5745.54393482208 RECEIVE_FREQ_2 = 2011-12-12T12:02:51.500 5744.89780616760 RECEIVE_FREQ_2 = 2011-12-12T12:02:52.500 5744.24159431458 RECEIVE_FREQ_2 = 2011-12-12T12:02:53.500 5743.59181594849 RECEIVE_FREQ_2 = 2011-12-12T12:02:54.500 5742.94023227692 RECEIVE_FREQ_2 = 2011-12-12T12:02:55.500 5742.29018115997 RECEIVE_FREQ_2 = 2011-12-12T12:02:56.500 5741.63914394379 RECEIVE_FREQ_2 = 2011-12-12T12:02:57.500 5740.98339366913 RECEIVE_FREQ_2 = 2011-12-12T12:02:58.500 5740.33111190796 RECEIVE_FREQ_2 = 2011-12-12T12:02:59.500 5739.67483615875 RECEIVE_FREQ_2 = 2011-12-12T12:03:00.500 5739.02536869049 RECEIVE_FREQ_2 = 2011-12-12T12:03:01.500 5738.37299346924 RECEIVE_FREQ_2 = 2011-12-12T12:03:02.500 5737.72803783417 RECEIVE_FREQ_2 = 2011-12-12T12:03:03.500 5737.07388114929 RECEIVE_FREQ_2 = 2011-12-12T12:03:04.500 5736.42364406586 RECEIVE_FREQ_2 = 2011-12-12T12:03:05.500 5735.77204036713 RECEIVE_FREQ_2 = 2011-12-12T12:03:06.500 5735.11748695374 RECEIVE_FREQ_2 = 2011-12-12T12:03:07.500 5734.46917533875 RECEIVE_FREQ_2 = 2011-12-12T12:03:08.500 5733.81733894348 RECEIVE_FREQ_2 = 2011-12-12T12:03:09.500 5733.16534996033 RECEIVE_FREQ_2 = 2011-12-12T12:03:10.500 5732.51319694519 RECEIVE_FREQ_2 = 2011-12-12T12:03:11.500 5731.86123275757 RECEIVE_FREQ_2 = 2011-12-12T12:03:12.500 5731.21120834351 RECEIVE_FREQ_2 = 2011-12-12T12:03:13.500 5730.56423473358 RECEIVE_FREQ_2 = 2011-12-12T12:03:14.500 5729.90980339050 RECEIVE_FREQ_2 = 2011-12-12T12:03:15.500 5729.25876045227 RECEIVE_FREQ_2 = 2011-12-12T12:03:16.500 5728.61060619354 RECEIVE_FREQ_2 = 2011-12-12T12:03:17.500 5727.96022033691 RECEIVE_FREQ_2 = 2011-12-12T12:03:18.500 5727.30483055115 RECEIVE_FREQ_2 = 2011-12-12T12:03:19.500 5726.65525531769 RECEIVE_FREQ_2 = 2011-12-12T12:03:20.500 5726.00076866150 RECEIVE_FREQ_2 = 2011-12-12T12:03:21.500 5725.35086727142 RECEIVE_FREQ_2 = 2011-12-12T12:03:22.500 5724.69960689545 RECEIVE_FREQ_2 = 2011-12-12T12:03:23.500 5724.04757595062 RECEIVE_FREQ_2 = 2011-12-12T12:03:24.500 5723.39603328705 RECEIVE_FREQ_2 = 2011-12-12T12:03:25.500 5722.74641609192 RECEIVE_FREQ_2 = 2011-12-12T12:03:26.500 5722.09006309509 RECEIVE_FREQ_2 = 2011-12-12T12:03:27.500 5721.44073867798 RECEIVE_FREQ_2 = 2011-12-12T12:03:28.500 5720.79114818573 RECEIVE_FREQ_2 = 2011-12-12T12:03:29.500 5720.14002323151 RECEIVE_FREQ_2 = 2011-12-12T12:03:30.500 5719.49039363861 RECEIVE_FREQ_2 = 2011-12-12T12:03:31.500 5718.83972167969 RECEIVE_FREQ_2 = 2011-12-12T12:03:32.500 5718.18797397614 RECEIVE_FREQ_2 = 2011-12-12T12:03:33.500 5717.53862190247 RECEIVE_FREQ_2 = 2011-12-12T12:03:34.500 5716.88414192200 RECEIVE_FREQ_2 = 2011-12-12T12:03:35.500 5716.23177623749 RECEIVE_FREQ_2 = 2011-12-12T12:03:36.500 5715.57986545563 RECEIVE_FREQ_2 = 2011-12-12T12:03:37.500 5714.93071842194 RECEIVE_FREQ_2 = 2011-12-12T12:03:38.500 5714.27714729309 RECEIVE_FREQ_2 = 2011-12-12T12:03:39.500 5713.63055801392 RECEIVE_FREQ_2 = 2011-12-12T12:03:40.500 5712.97607898712 RECEIVE_FREQ_2 = 2011-12-12T12:03:41.500 5712.32710456848 RECEIVE_FREQ_2 = 2011-12-12T12:03:42.500 5711.67651653290 RECEIVE_FREQ_2 = 2011-12-12T12:03:43.500 5711.02352619171 RECEIVE_FREQ_2 = 2011-12-12T12:03:44.500 5710.36832046509 RECEIVE_FREQ_2 = 2011-12-12T12:03:45.500 5709.72292995453 RECEIVE_FREQ_2 = 2011-12-12T12:03:46.500 5709.07007598877 RECEIVE_FREQ_2 = 2011-12-12T12:03:47.500 5708.42198085785 RECEIVE_FREQ_2 = 2011-12-12T12:03:48.500 5707.76734256744 RECEIVE_FREQ_2 = 2011-12-12T12:03:49.500 5707.11779594421 RECEIVE_FREQ_2 = 2011-12-12T12:03:50.500 5706.46368789673 RECEIVE_FREQ_2 = 2011-12-12T12:03:51.500 5705.81650161743 RECEIVE_FREQ_2 = 2011-12-12T12:03:52.500 5705.16306400299 RECEIVE_FREQ_2 = 2011-12-12T12:03:53.500 5704.51512432098 RECEIVE_FREQ_2 = 2011-12-12T12:03:54.500 5703.86410045624 RECEIVE_FREQ_2 = 2011-12-12T12:03:55.500 5703.21005630493 RECEIVE_FREQ_2 = 2011-12-12T12:03:56.500 5702.56019973755 RECEIVE_FREQ_2 = 2011-12-12T12:03:57.500 5701.90865325928 RECEIVE_FREQ_2 = 2011-12-12T12:03:58.500 5701.25466632843 RECEIVE_FREQ_2 = 2011-12-12T12:03:59.500 5700.60799026489 RECEIVE_FREQ_2 = 2011-12-12T12:04:00.500 5699.95988368988 RECEIVE_FREQ_2 = 2011-12-12T12:04:01.500 5699.30738067627 RECEIVE_FREQ_2 = 2011-12-12T12:04:02.500 5698.65741920471 RECEIVE_FREQ_2 = 2011-12-12T12:04:03.500 5697.99969959259 RECEIVE_FREQ_2 = 2011-12-12T12:04:04.500 5697.35496902466 RECEIVE_FREQ_2 = 2011-12-12T12:04:05.500 5696.70073413849 RECEIVE_FREQ_2 = 2011-12-12T12:04:06.500 5696.05072498322 RECEIVE_FREQ_2 = 2011-12-12T12:04:07.500 5695.39659881592 RECEIVE_FREQ_2 = 2011-12-12T12:04:08.500 5694.75028514862 RECEIVE_FREQ_2 = 2011-12-12T12:04:09.500 5694.09819030762 RECEIVE_FREQ_2 = 2011-12-12T12:04:10.500 5693.44531726837 RECEIVE_FREQ_2 = 2011-12-12T12:04:11.500 5692.79655075073 RECEIVE_FREQ_2 = 2011-12-12T12:04:12.500 5692.14784431458 RECEIVE_FREQ_2 = 2011-12-12T12:04:13.500 5691.49710083008 RECEIVE_FREQ_2 = 2011-12-12T12:04:14.500 5690.84153079987 RECEIVE_FREQ_2 = 2011-12-12T12:04:15.500 5690.19653034210 RECEIVE_FREQ_2 = 2011-12-12T12:04:16.500 5689.54476642609 RECEIVE_FREQ_2 = 2011-12-12T12:04:17.500 5688.89085578918 RECEIVE_FREQ_2 = 2011-12-12T12:04:18.500 5688.24508666992 RECEIVE_FREQ_2 = 2011-12-12T12:04:19.500 5687.59117126465 RECEIVE_FREQ_2 = 2011-12-12T12:04:20.500 5686.93977546692 RECEIVE_FREQ_2 = 2011-12-12T12:04:21.500 5686.29738330841 RECEIVE_FREQ_2 = 2011-12-12T12:04:22.500 5685.63826656342 RECEIVE_FREQ_2 = 2011-12-12T12:04:23.500 5684.99357414246 RECEIVE_FREQ_2 = 2011-12-12T12:04:24.500 5684.34194660187 RECEIVE_FREQ_2 = 2011-12-12T12:04:25.500 5683.69150352478 RECEIVE_FREQ_2 = 2011-12-12T12:04:26.500 5683.03946781158 RECEIVE_FREQ_2 = 2011-12-12T12:04:27.500 5682.38936042786 RECEIVE_FREQ_2 = 2011-12-12T12:04:28.500 5681.73905754089 RECEIVE_FREQ_2 = 2011-12-12T12:04:29.500 5681.09158325195 RECEIVE_FREQ_2 = 2011-12-12T12:04:30.500 5680.44080162048 RECEIVE_FREQ_2 = 2011-12-12T12:04:31.500 5679.78841114044 RECEIVE_FREQ_2 = 2011-12-12T12:04:32.500 5679.13591003418 RECEIVE_FREQ_2 = 2011-12-12T12:04:33.500 5678.49000453949 RECEIVE_FREQ_2 = 2011-12-12T12:04:34.500 5677.83416175842 RECEIVE_FREQ_2 = 2011-12-12T12:04:35.500 5677.18428039551 RECEIVE_FREQ_2 = 2011-12-12T12:04:36.500 5676.53474330902 RECEIVE_FREQ_2 = 2011-12-12T12:04:37.500 5675.88664340973 RECEIVE_FREQ_2 = 2011-12-12T12:04:38.500 5675.23934555054 RECEIVE_FREQ_2 = 2011-12-12T12:04:39.500 5674.58797264099 RECEIVE_FREQ_2 = 2011-12-12T12:04:40.500 5673.93641853333 RECEIVE_FREQ_2 = 2011-12-12T12:04:41.500 5673.28473281860 RECEIVE_FREQ_2 = 2011-12-12T12:04:42.500 5672.63647270203 RECEIVE_FREQ_2 = 2011-12-12T12:04:43.500 5671.98338699341 RECEIVE_FREQ_2 = 2011-12-12T12:04:44.500 5671.33424186707 RECEIVE_FREQ_2 = 2011-12-12T12:04:45.500 5670.67679119110 RECEIVE_FREQ_2 = 2011-12-12T12:04:46.500 5670.03394985199 RECEIVE_FREQ_2 = 2011-12-12T12:04:47.500 5669.38090801239 RECEIVE_FREQ_2 = 2011-12-12T12:04:48.500 5668.73049926758 RECEIVE_FREQ_2 = 2011-12-12T12:04:49.500 5668.08544254303 RECEIVE_FREQ_2 = 2011-12-12T12:04:50.500 5667.43101406097 RECEIVE_FREQ_2 = 2011-12-12T12:04:51.500 5666.78159046173 RECEIVE_FREQ_2 = 2011-12-12T12:04:52.500 5666.13324737549 RECEIVE_FREQ_2 = 2011-12-12T12:04:53.500 5665.48455047607 RECEIVE_FREQ_2 = 2011-12-12T12:04:54.500 5664.83271503448 RECEIVE_FREQ_2 = 2011-12-12T12:04:55.500 5664.18098354340 RECEIVE_FREQ_2 = 2011-12-12T12:04:56.500 5663.53427791595 RECEIVE_FREQ_2 = 2011-12-12T12:04:57.500 5662.87965965271 RECEIVE_FREQ_2 = 2011-12-12T12:04:58.500 5662.23290538788 RECEIVE_FREQ_2 = 2011-12-12T12:04:59.500 5661.58125591278 RECEIVE_FREQ_2 = 2011-12-12T12:05:00.500 5660.92756366730 RECEIVE_FREQ_2 = 2011-12-12T12:05:01.500 5660.28146076202 RECEIVE_FREQ_2 = 2011-12-12T12:05:02.500 5659.63058376312 RECEIVE_FREQ_2 = 2011-12-12T12:05:03.500 5658.98206615448 RECEIVE_FREQ_2 = 2011-12-12T12:05:04.500 5658.32965373993 RECEIVE_FREQ_2 = 2011-12-12T12:05:05.500 5657.68378067017 RECEIVE_FREQ_2 = 2011-12-12T12:05:06.500 5657.03543758392 RECEIVE_FREQ_2 = 2011-12-12T12:05:07.500 5656.38358688354 RECEIVE_FREQ_2 = 2011-12-12T12:05:08.500 5655.73309326172 RECEIVE_FREQ_2 = 2011-12-12T12:05:09.500 5655.08739852905 RECEIVE_FREQ_2 = 2011-12-12T12:05:10.500 5654.42936325073 RECEIVE_FREQ_2 = 2011-12-12T12:05:11.500 5653.78771686554 RECEIVE_FREQ_2 = 2011-12-12T12:05:12.500 5653.13377380371 RECEIVE_FREQ_2 = 2011-12-12T12:05:13.500 5652.48021125793 RECEIVE_FREQ_2 = 2011-12-12T12:05:14.500 5651.83264255524 RECEIVE_FREQ_2 = 2011-12-12T12:05:15.500 5651.18303012848 RECEIVE_FREQ_2 = 2011-12-12T12:05:16.500 5650.53400421143 RECEIVE_FREQ_2 = 2011-12-12T12:05:17.500 5649.88380241394 RECEIVE_FREQ_2 = 2011-12-12T12:05:18.500 5649.23205280304 RECEIVE_FREQ_2 = 2011-12-12T12:05:19.500 5648.58213520050 RECEIVE_FREQ_2 = 2011-12-12T12:05:20.500 5647.93309593201 RECEIVE_FREQ_2 = 2011-12-12T12:05:21.500 5647.27556514740 RECEIVE_FREQ_2 = 2011-12-12T12:05:22.500 5646.62754917145 RECEIVE_FREQ_2 = 2011-12-12T12:05:23.500 5645.98113346100 RECEIVE_FREQ_2 = 2011-12-12T12:05:24.500 5645.32793331146 RECEIVE_FREQ_2 = 2011-12-12T12:05:25.500 5644.67722225189 RECEIVE_FREQ_2 = 2011-12-12T12:05:26.500 5644.02906799316 RECEIVE_FREQ_2 = 2011-12-12T12:05:27.500 5643.38533115387 RECEIVE_FREQ_2 = 2011-12-12T12:05:28.500 5642.73427009583 RECEIVE_FREQ_2 = 2011-12-12T12:05:29.500 5642.08258533478 RECEIVE_FREQ_2 = 2011-12-12T12:05:30.500 5641.43157482147 RECEIVE_FREQ_2 = 2011-12-12T12:05:31.500 5640.78375434875 RECEIVE_FREQ_2 = 2011-12-12T12:05:32.500 5640.13534164429 RECEIVE_FREQ_2 = 2011-12-12T12:05:33.500 5639.48288440704 RECEIVE_FREQ_2 = 2011-12-12T12:05:34.500 5638.83828926086 RECEIVE_FREQ_2 = 2011-12-12T12:05:35.500 5638.17987823486 RECEIVE_FREQ_2 = 2011-12-12T12:05:36.500 5637.53882884979 RECEIVE_FREQ_2 = 2011-12-12T12:05:37.500 5636.88316726685 RECEIVE_FREQ_2 = 2011-12-12T12:05:38.500 5636.23096656799 RECEIVE_FREQ_2 = 2011-12-12T12:05:39.500 5635.58256530762 RECEIVE_FREQ_2 = 2011-12-12T12:05:40.500 5634.93486499786 RECEIVE_FREQ_2 = 2011-12-12T12:05:41.500 5634.28807353973 RECEIVE_FREQ_2 = 2011-12-12T12:05:42.500 5633.63440799713 RECEIVE_FREQ_2 = 2011-12-12T12:05:43.500 5632.98701477051 RECEIVE_FREQ_2 = 2011-12-12T12:05:44.500 5632.33517646790 RECEIVE_FREQ_2 = 2011-12-12T12:05:45.500 5631.68478488922 RECEIVE_FREQ_2 = 2011-12-12T12:05:46.500 5631.03671932220 RECEIVE_FREQ_2 = 2011-12-12T12:05:47.500 5630.38638401031 RECEIVE_FREQ_2 = 2011-12-12T12:05:48.500 5629.73986721039 RECEIVE_FREQ_2 = 2011-12-12T12:05:49.500 5629.08401584625 RECEIVE_FREQ_2 = 2011-12-12T12:05:50.500 5628.44132614136 RECEIVE_FREQ_2 = 2011-12-12T12:05:51.500 5627.79230594635 RECEIVE_FREQ_2 = 2011-12-12T12:05:52.500 5627.14065742493 RECEIVE_FREQ_2 = 2011-12-12T12:05:53.500 5626.49083423615 RECEIVE_FREQ_2 = 2011-12-12T12:05:54.500 5625.84173679352 RECEIVE_FREQ_2 = 2011-12-12T12:05:55.500 5625.19407844543 RECEIVE_FREQ_2 = 2011-12-12T12:05:56.500 5624.54566764832 RECEIVE_FREQ_2 = 2011-12-12T12:05:57.500 5623.89698600769 RECEIVE_FREQ_2 = 2011-12-12T12:05:58.500 5623.24656867981 RECEIVE_FREQ_2 = 2011-12-12T12:05:59.500 5622.59987926483 RECEIVE_FREQ_2 = 2011-12-12T12:06:00.500 5621.94652175903 RECEIVE_FREQ_2 = 2011-12-12T12:06:01.500 5621.30328845978 RECEIVE_FREQ_2 = 2011-12-12T12:06:02.500 5620.65304946899 RECEIVE_FREQ_2 = 2011-12-12T12:06:03.500 5619.99992084503 RECEIVE_FREQ_2 = 2011-12-12T12:06:04.500 5619.34719371796 RECEIVE_FREQ_2 = 2011-12-12T12:06:05.500 5618.70172786713 RECEIVE_FREQ_2 = 2011-12-12T12:06:06.500 5618.05166912079 RECEIVE_FREQ_2 = 2011-12-12T12:06:07.500 5617.40342903137 RECEIVE_FREQ_2 = 2011-12-12T12:06:08.500 5616.74829483032 RECEIVE_FREQ_2 = 2011-12-12T12:06:09.500 5616.10218143463 RECEIVE_FREQ_2 = 2011-12-12T12:06:10.500 5615.45450210571 RECEIVE_FREQ_2 = 2011-12-12T12:06:11.500 5614.80042552948 RECEIVE_FREQ_2 = 2011-12-12T12:06:12.500 5614.15409946442 RECEIVE_FREQ_2 = 2011-12-12T12:06:13.500 5613.50955772400 RECEIVE_FREQ_2 = 2011-12-12T12:06:14.500 5612.85748577118 RECEIVE_FREQ_2 = 2011-12-12T12:06:15.500 5612.21044445038 RECEIVE_FREQ_2 = 2011-12-12T12:06:16.500 5611.56019592285 RECEIVE_FREQ_2 = 2011-12-12T12:06:17.500 5610.90936756134 RECEIVE_FREQ_2 = 2011-12-12T12:06:18.500 5610.26640129089 RECEIVE_FREQ_2 = 2011-12-12T12:06:19.500 5609.61289215088 RECEIVE_FREQ_2 = 2011-12-12T12:06:20.500 5608.96448898315 RECEIVE_FREQ_2 = 2011-12-12T12:06:21.500 5608.31407356262 RECEIVE_FREQ_2 = 2011-12-12T12:06:22.500 5607.66339778900 RECEIVE_FREQ_2 = 2011-12-12T12:06:23.500 5607.01755142212 RECEIVE_FREQ_2 = 2011-12-12T12:06:24.500 5606.37120246887 RECEIVE_FREQ_2 = 2011-12-12T12:06:25.500 5605.71905803680 RECEIVE_FREQ_2 = 2011-12-12T12:06:26.500 5605.06840133667 RECEIVE_FREQ_2 = 2011-12-12T12:06:27.500 5604.41808795929 RECEIVE_FREQ_2 = 2011-12-12T12:06:28.500 5603.77833557129 RECEIVE_FREQ_2 = 2011-12-12T12:06:29.500 5603.12467479706 RECEIVE_FREQ_2 = 2011-12-12T12:06:30.500 5602.47758579254 RECEIVE_FREQ_2 = 2011-12-12T12:06:31.500 5601.82619190216 RECEIVE_FREQ_2 = 2011-12-12T12:06:32.500 5601.17895317078 RECEIVE_FREQ_2 = 2011-12-12T12:06:33.500 5600.52811336517 RECEIVE_FREQ_2 = 2011-12-12T12:06:34.500 5599.87706184387 RECEIVE_FREQ_2 = 2011-12-12T12:06:35.500 5599.22761535645 RECEIVE_FREQ_2 = 2011-12-12T12:06:36.500 5598.57936954498 RECEIVE_FREQ_2 = 2011-12-12T12:06:37.500 5597.93284893036 RECEIVE_FREQ_2 = 2011-12-12T12:06:38.500 5597.28339290619 RECEIVE_FREQ_2 = 2011-12-12T12:06:39.500 5596.63535499573 RECEIVE_FREQ_2 = 2011-12-12T12:06:40.500 5595.98103046417 RECEIVE_FREQ_2 = 2011-12-12T12:06:41.500 5595.33658218384 RECEIVE_FREQ_2 = 2011-12-12T12:06:42.500 5594.68839836121 RECEIVE_FREQ_2 = 2011-12-12T12:06:43.500 5594.03516483307 RECEIVE_FREQ_2 = 2011-12-12T12:06:44.500 5593.39404392242 RECEIVE_FREQ_2 = 2011-12-12T12:06:45.500 5592.73907756805 RECEIVE_FREQ_2 = 2011-12-12T12:06:46.500 5592.09420585632 RECEIVE_FREQ_2 = 2011-12-12T12:06:47.500 5591.44538021088 RECEIVE_FREQ_2 = 2011-12-12T12:06:48.500 5590.79896926880 RECEIVE_FREQ_2 = 2011-12-12T12:06:49.500 5590.15045261383 RECEIVE_FREQ_2 = 2011-12-12T12:06:50.500 5589.49767780304 RECEIVE_FREQ_2 = 2011-12-12T12:06:51.500 5588.84892559052 RECEIVE_FREQ_2 = 2011-12-12T12:06:52.500 5588.19917201996 RECEIVE_FREQ_2 = 2011-12-12T12:06:53.500 5587.54738521576 RECEIVE_FREQ_2 = 2011-12-12T12:06:54.500 5586.89857101440 RECEIVE_FREQ_2 = 2011-12-12T12:06:55.500 5586.25359821320 RECEIVE_FREQ_2 = 2011-12-12T12:06:56.500 5585.60200595856 RECEIVE_FREQ_2 = 2011-12-12T12:06:57.500 5584.95745086670 RECEIVE_FREQ_2 = 2011-12-12T12:06:58.500 5584.30723476410 RECEIVE_FREQ_2 = 2011-12-12T12:06:59.500 5583.65808296204 RECEIVE_FREQ_2 = 2011-12-12T12:07:00.500 5583.01169681549 RECEIVE_FREQ_2 = 2011-12-12T12:07:01.500 5582.36435031891 RECEIVE_FREQ_2 = 2011-12-12T12:07:02.500 5581.71580982208 RECEIVE_FREQ_2 = 2011-12-12T12:07:03.500 5581.06576061249 RECEIVE_FREQ_2 = 2011-12-12T12:07:04.500 5580.41953086853 RECEIVE_FREQ_2 = 2011-12-12T12:07:05.500 5579.76977252960 RECEIVE_FREQ_2 = 2011-12-12T12:07:06.500 5579.12294673920 RECEIVE_FREQ_2 = 2011-12-12T12:07:07.500 5578.47338390350 RECEIVE_FREQ_2 = 2011-12-12T12:07:08.500 5577.82183742523 RECEIVE_FREQ_2 = 2011-12-12T12:07:09.500 5577.17418575287 RECEIVE_FREQ_2 = 2011-12-12T12:07:10.500 5576.53269386292 RECEIVE_FREQ_2 = 2011-12-12T12:07:11.500 5575.88253688812 RECEIVE_FREQ_2 = 2011-12-12T12:07:12.500 5575.22898769379 RECEIVE_FREQ_2 = 2011-12-12T12:07:13.500 5574.58254241943 RECEIVE_FREQ_2 = 2011-12-12T12:07:14.500 5573.93161869049 RECEIVE_FREQ_2 = 2011-12-12T12:07:15.500 5573.28610324860 RECEIVE_FREQ_2 = 2011-12-12T12:07:16.500 5572.64356708527 RECEIVE_FREQ_2 = 2011-12-12T12:07:17.500 5571.99175453186 RECEIVE_FREQ_2 = 2011-12-12T12:07:18.500 5571.33753395081 RECEIVE_FREQ_2 = 2011-12-12T12:07:19.500 5570.69442462921 RECEIVE_FREQ_2 = 2011-12-12T12:07:20.500 5570.04393005371 RECEIVE_FREQ_2 = 2011-12-12T12:07:21.500 5569.39341545105 RECEIVE_FREQ_2 = 2011-12-12T12:07:22.500 5568.74575519562 RECEIVE_FREQ_2 = 2011-12-12T12:07:23.500 5568.09961032867 RECEIVE_FREQ_2 = 2011-12-12T12:07:24.500 5567.45484447479 RECEIVE_FREQ_2 = 2011-12-12T12:07:25.500 5566.80043220520 RECEIVE_FREQ_2 = 2011-12-12T12:07:26.500 5566.15648078918 RECEIVE_FREQ_2 = 2011-12-12T12:07:27.500 5565.50795269012 RECEIVE_FREQ_2 = 2011-12-12T12:07:28.500 5564.86133480072 RECEIVE_FREQ_2 = 2011-12-12T12:07:29.500 5564.21334552765 RECEIVE_FREQ_2 = 2011-12-12T12:07:30.500 5563.56551933289 RECEIVE_FREQ_2 = 2011-12-12T12:07:31.500 5562.91450691223 RECEIVE_FREQ_2 = 2011-12-12T12:07:32.500 5562.26479244232 RECEIVE_FREQ_2 = 2011-12-12T12:07:33.500 5561.61566162109 RECEIVE_FREQ_2 = 2011-12-12T12:07:34.500 5560.97481727600 RECEIVE_FREQ_2 = 2011-12-12T12:07:35.500 5560.31751632690 RECEIVE_FREQ_2 = 2011-12-12T12:07:36.500 5559.67458724976 RECEIVE_FREQ_2 = 2011-12-12T12:07:37.500 5559.02639102936 RECEIVE_FREQ_2 = 2011-12-12T12:07:38.500 5558.37488460541 RECEIVE_FREQ_2 = 2011-12-12T12:07:39.500 5557.72571563721 RECEIVE_FREQ_2 = 2011-12-12T12:07:40.500 5557.08303070068 RECEIVE_FREQ_2 = 2011-12-12T12:07:41.500 5556.43361854553 RECEIVE_FREQ_2 = 2011-12-12T12:07:42.500 5555.78869915009 RECEIVE_FREQ_2 = 2011-12-12T12:07:43.500 5555.14093589783 RECEIVE_FREQ_2 = 2011-12-12T12:07:44.500 5554.48690986633 RECEIVE_FREQ_2 = 2011-12-12T12:07:45.500 5553.84384441376 RECEIVE_FREQ_2 = 2011-12-12T12:07:46.500 5553.19314765930 RECEIVE_FREQ_2 = 2011-12-12T12:07:47.500 5552.54345703125 RECEIVE_FREQ_2 = 2011-12-12T12:07:48.500 5551.89723873138 RECEIVE_FREQ_2 = 2011-12-12T12:07:49.500 5551.25122547150 RECEIVE_FREQ_2 = 2011-12-12T12:07:50.500 5550.60176563263 RECEIVE_FREQ_2 = 2011-12-12T12:07:51.500 5549.95489883423 RECEIVE_FREQ_2 = 2011-12-12T12:07:52.500 5549.30724525452 RECEIVE_FREQ_2 = 2011-12-12T12:07:53.500 5548.66012573242 RECEIVE_FREQ_2 = 2011-12-12T12:07:54.500 5548.01095008850 RECEIVE_FREQ_2 = 2011-12-12T12:07:55.500 5547.36442661285 RECEIVE_FREQ_2 = 2011-12-12T12:07:56.500 5546.71801853180 RECEIVE_FREQ_2 = 2011-12-12T12:07:57.500 5546.06821155548 RECEIVE_FREQ_2 = 2011-12-12T12:07:58.500 5545.42356967926 RECEIVE_FREQ_2 = 2011-12-12T12:07:59.500 5544.77549171448 RECEIVE_FREQ_2 = 2011-12-12T12:08:00.500 5544.12846279144 RECEIVE_FREQ_2 = 2011-12-12T12:08:01.500 5543.48151493073 RECEIVE_FREQ_2 = 2011-12-12T12:08:02.500 5542.83734035492 RECEIVE_FREQ_2 = 2011-12-12T12:08:03.500 5542.18635559082 RECEIVE_FREQ_2 = 2011-12-12T12:08:04.500 5541.53473567963 RECEIVE_FREQ_2 = 2011-12-12T12:08:05.500 5540.88523864746 RECEIVE_FREQ_2 = 2011-12-12T12:08:06.500 5540.24149990082 RECEIVE_FREQ_2 = 2011-12-12T12:08:07.500 5539.59350109100 RECEIVE_FREQ_2 = 2011-12-12T12:08:08.500 5538.94344329834 RECEIVE_FREQ_2 = 2011-12-12T12:08:09.500 5538.30116367340 RECEIVE_FREQ_2 = 2011-12-12T12:08:10.500 5537.65089511871 RECEIVE_FREQ_2 = 2011-12-12T12:08:11.500 5537.00278282166 RECEIVE_FREQ_2 = 2011-12-12T12:08:12.500 5536.35569000244 RECEIVE_FREQ_2 = 2011-12-12T12:08:13.500 5535.70668315887 RECEIVE_FREQ_2 = 2011-12-12T12:08:14.500 5535.06288814545 RECEIVE_FREQ_2 = 2011-12-12T12:08:15.500 5534.41045284271 RECEIVE_FREQ_2 = 2011-12-12T12:08:16.500 5533.76312160492 RECEIVE_FREQ_2 = 2011-12-12T12:08:17.500 5533.11282730103 RECEIVE_FREQ_2 = 2011-12-12T12:08:18.500 5532.46573925018 RECEIVE_FREQ_2 = 2011-12-12T12:08:19.500 5531.82077598572 RECEIVE_FREQ_2 = 2011-12-12T12:08:20.500 5531.17433357239 RECEIVE_FREQ_2 = 2011-12-12T12:08:21.500 5530.52518844604 RECEIVE_FREQ_2 = 2011-12-12T12:08:22.500 5529.87067317963 RECEIVE_FREQ_2 = 2011-12-12T12:08:23.500 5529.23256874084 RECEIVE_FREQ_2 = 2011-12-12T12:08:24.500 5528.58319759369 RECEIVE_FREQ_2 = 2011-12-12T12:08:25.500 5527.93923282623 RECEIVE_FREQ_2 = 2011-12-12T12:08:26.500 5527.28930568695 RECEIVE_FREQ_2 = 2011-12-12T12:08:27.500 5526.64116096497 RECEIVE_FREQ_2 = 2011-12-12T12:08:28.500 5525.99593257904 RECEIVE_FREQ_2 = 2011-12-12T12:08:29.500 5525.35322666168 RECEIVE_FREQ_2 = 2011-12-12T12:08:30.500 5524.70021629333 RECEIVE_FREQ_2 = 2011-12-12T12:08:31.500 5524.05520057678 RECEIVE_FREQ_2 = 2011-12-12T12:08:32.500 5523.40475940704 RECEIVE_FREQ_2 = 2011-12-12T12:08:33.500 5522.76596641541 RECEIVE_FREQ_2 = 2011-12-12T12:08:34.500 5522.11026859283 RECEIVE_FREQ_2 = 2011-12-12T12:08:35.500 5521.46430397034 RECEIVE_FREQ_2 = 2011-12-12T12:08:36.500 5520.81308174133 RECEIVE_FREQ_2 = 2011-12-12T12:08:37.500 5520.16875934601 RECEIVE_FREQ_2 = 2011-12-12T12:08:38.500 5519.51648807526 RECEIVE_FREQ_2 = 2011-12-12T12:08:39.500 5518.87365341187 RECEIVE_FREQ_2 = 2011-12-12T12:08:40.500 5518.22687053680 RECEIVE_FREQ_2 = 2011-12-12T12:08:41.500 5517.58069324493 RECEIVE_FREQ_2 = 2011-12-12T12:08:42.500 5516.93865680695 RECEIVE_FREQ_2 = 2011-12-12T12:08:43.500 5516.28637790680 RECEIVE_FREQ_2 = 2011-12-12T12:08:44.500 5515.64008331299 RECEIVE_FREQ_2 = 2011-12-12T12:08:45.500 5514.99323558807 RECEIVE_FREQ_2 = 2011-12-12T12:08:46.500 5514.35047054291 RECEIVE_FREQ_2 = 2011-12-12T12:08:47.500 5513.70033645630 RECEIVE_FREQ_2 = 2011-12-12T12:08:48.500 5513.05592632294 RECEIVE_FREQ_2 = 2011-12-12T12:08:49.500 5512.40898323059 RECEIVE_FREQ_2 = 2011-12-12T12:08:50.500 5511.76213264465 RECEIVE_FREQ_2 = 2011-12-12T12:08:51.500 5511.10916328430 RECEIVE_FREQ_2 = 2011-12-12T12:08:52.500 5510.46543788910 RECEIVE_FREQ_2 = 2011-12-12T12:08:53.500 5509.81811428070 RECEIVE_FREQ_2 = 2011-12-12T12:08:54.500 5509.17052078247 RECEIVE_FREQ_2 = 2011-12-12T12:08:55.500 5508.52661418915 RECEIVE_FREQ_2 = 2011-12-12T12:08:56.500 5507.87983322144 RECEIVE_FREQ_2 = 2011-12-12T12:08:57.500 5507.23086261749 RECEIVE_FREQ_2 = 2011-12-12T12:08:58.500 5506.58304882050 RECEIVE_FREQ_2 = 2011-12-12T12:08:59.500 5505.93426227570 RECEIVE_FREQ_2 = 2011-12-12T12:09:00.500 5505.28875255585 RECEIVE_FREQ_2 = 2011-12-12T12:09:01.500 5504.64544200897 RECEIVE_FREQ_2 = 2011-12-12T12:09:02.500 5503.99575805664 RECEIVE_FREQ_2 = 2011-12-12T12:09:03.500 5503.34952163696 RECEIVE_FREQ_2 = 2011-12-12T12:09:04.500 5502.70267295837 RECEIVE_FREQ_2 = 2011-12-12T12:09:05.500 5502.05512428284 RECEIVE_FREQ_2 = 2011-12-12T12:09:06.500 5501.40380859375 RECEIVE_FREQ_2 = 2011-12-12T12:09:07.500 5500.75794696808 RECEIVE_FREQ_2 = 2011-12-12T12:09:08.500 5500.11538124084 RECEIVE_FREQ_2 = 2011-12-12T12:09:09.500 5499.46648025513 RECEIVE_FREQ_2 = 2011-12-12T12:09:10.500 5498.81972694397 RECEIVE_FREQ_2 = 2011-12-12T12:09:11.500 5498.17430400848 RECEIVE_FREQ_2 = 2011-12-12T12:09:12.500 5497.52314758301 RECEIVE_FREQ_2 = 2011-12-12T12:09:13.500 5496.88407611847 RECEIVE_FREQ_2 = 2011-12-12T12:09:14.500 5496.23404693604 RECEIVE_FREQ_2 = 2011-12-12T12:09:15.500 5495.58550739288 RECEIVE_FREQ_2 = 2011-12-12T12:09:16.500 5494.93514919281 RECEIVE_FREQ_2 = 2011-12-12T12:09:17.500 5494.28939342499 RECEIVE_FREQ_2 = 2011-12-12T12:09:18.500 5493.63999557495 RECEIVE_FREQ_2 = 2011-12-12T12:09:19.500 5492.99374961853 RECEIVE_FREQ_2 = 2011-12-12T12:09:20.500 5492.34822845459 RECEIVE_FREQ_2 = 2011-12-12T12:09:21.500 5491.70645046234 RECEIVE_FREQ_2 = 2011-12-12T12:09:22.500 5491.05706119537 RECEIVE_FREQ_2 = 2011-12-12T12:09:23.500 5490.41345787048 RECEIVE_FREQ_2 = 2011-12-12T12:09:24.500 5489.76022338867 RECEIVE_FREQ_2 = 2011-12-12T12:09:25.500 5489.11835098267 RECEIVE_FREQ_2 = 2011-12-12T12:09:26.500 5488.47097778320 RECEIVE_FREQ_2 = 2011-12-12T12:09:27.500 5487.82472038269 RECEIVE_FREQ_2 = 2011-12-12T12:09:28.500 5487.17946720123 RECEIVE_FREQ_2 = 2011-12-12T12:09:29.500 5486.53659534454 RECEIVE_FREQ_2 = 2011-12-12T12:09:30.500 5485.88247203827 RECEIVE_FREQ_2 = 2011-12-12T12:09:31.500 5485.24181842804 RECEIVE_FREQ_2 = 2011-12-12T12:09:32.500 5484.59767246246 RECEIVE_FREQ_2 = 2011-12-12T12:09:33.500 5483.94978713989 RECEIVE_FREQ_2 = 2011-12-12T12:09:34.500 5483.29935359955 RECEIVE_FREQ_2 = 2011-12-12T12:09:35.500 5482.65123271942 RECEIVE_FREQ_2 = 2011-12-12T12:09:36.500 5482.00733852386 RECEIVE_FREQ_2 = 2011-12-12T12:09:37.500 5481.36039543152 RECEIVE_FREQ_2 = 2011-12-12T12:09:38.500 5480.72063922882 RECEIVE_FREQ_2 = 2011-12-12T12:09:39.500 5480.07087707520 RECEIVE_FREQ_2 = 2011-12-12T12:09:40.500 5479.42298698425 RECEIVE_FREQ_2 = 2011-12-12T12:09:41.500 5478.77506542206 RECEIVE_FREQ_2 = 2011-12-12T12:09:42.500 5478.12823390961 RECEIVE_FREQ_2 = 2011-12-12T12:09:43.500 5477.48384380341 RECEIVE_FREQ_2 = 2011-12-12T12:09:44.500 5476.83528995514 RECEIVE_FREQ_2 = 2011-12-12T12:09:45.500 5476.18904304504 RECEIVE_FREQ_2 = 2011-12-12T12:09:46.500 5475.54574203491 RECEIVE_FREQ_2 = 2011-12-12T12:09:47.500 5474.89828014374 RECEIVE_FREQ_2 = 2011-12-12T12:09:48.500 5474.25239753723 RECEIVE_FREQ_2 = 2011-12-12T12:09:49.500 5473.60738182068 RECEIVE_FREQ_2 = 2011-12-12T12:09:50.500 5472.95783424377 RECEIVE_FREQ_2 = 2011-12-12T12:09:51.500 5472.31431579590 RECEIVE_FREQ_2 = 2011-12-12T12:09:52.500 5471.66723346710 RECEIVE_FREQ_2 = 2011-12-12T12:09:53.500 5471.01809883118 RECEIVE_FREQ_2 = 2011-12-12T12:09:54.500 5470.37032890320 RECEIVE_FREQ_2 = 2011-12-12T12:09:55.500 5469.72588157654 RECEIVE_FREQ_2 = 2011-12-12T12:09:56.500 5469.08213043213 RECEIVE_FREQ_2 = 2011-12-12T12:09:57.500 5468.43494033813 RECEIVE_FREQ_2 = 2011-12-12T12:09:58.500 5467.78720188141 RECEIVE_FREQ_2 = 2011-12-12T12:09:59.500 5467.14835262299 RECEIVE_FREQ_2 = 2011-12-12T12:10:00.500 5466.50111675262 RECEIVE_FREQ_2 = 2011-12-12T12:10:01.500 5465.85272312164 RECEIVE_FREQ_2 = 2011-12-12T12:10:02.500 5465.20564746857 RECEIVE_FREQ_2 = 2011-12-12T12:10:03.500 5464.56366539001 RECEIVE_FREQ_2 = 2011-12-12T12:10:04.500 5463.90809822083 RECEIVE_FREQ_2 = 2011-12-12T12:10:05.500 5463.26593208313 RECEIVE_FREQ_2 = 2011-12-12T12:10:06.500 5462.62284278870 RECEIVE_FREQ_2 = 2011-12-12T12:10:07.500 5461.97611141205 RECEIVE_FREQ_2 = 2011-12-12T12:10:08.500 5461.32698822021 RECEIVE_FREQ_2 = 2011-12-12T12:10:09.500 5460.68361091614 RECEIVE_FREQ_2 = 2011-12-12T12:10:10.500 5460.03849029541 RECEIVE_FREQ_2 = 2011-12-12T12:10:11.500 5459.39138221741 RECEIVE_FREQ_2 = 2011-12-12T12:10:12.500 5458.74606990814 RECEIVE_FREQ_2 = 2011-12-12T12:10:13.500 5458.10305404663 RECEIVE_FREQ_2 = 2011-12-12T12:10:14.500 5457.45585060120 RECEIVE_FREQ_2 = 2011-12-12T12:10:15.500 5456.80703544617 RECEIVE_FREQ_2 = 2011-12-12T12:10:16.500 5456.16166210175 RECEIVE_FREQ_2 = 2011-12-12T12:10:17.500 5455.51958847046 RECEIVE_FREQ_2 = 2011-12-12T12:10:18.500 5454.86924266815 RECEIVE_FREQ_2 = 2011-12-12T12:10:19.500 5454.22554492950 RECEIVE_FREQ_2 = 2011-12-12T12:10:20.500 5453.57738399506 RECEIVE_FREQ_2 = 2011-12-12T12:10:21.500 5452.93441963196 RECEIVE_FREQ_2 = 2011-12-12T12:10:22.500 5452.29441738129 RECEIVE_FREQ_2 = 2011-12-12T12:10:23.500 5451.64212608337 RECEIVE_FREQ_2 = 2011-12-12T12:10:24.500 5450.99856853485 RECEIVE_FREQ_2 = 2011-12-12T12:10:25.500 5450.35787391663 RECEIVE_FREQ_2 = 2011-12-12T12:10:26.500 5449.70738983154 RECEIVE_FREQ_2 = 2011-12-12T12:10:27.500 5449.06307411194 RECEIVE_FREQ_2 = 2011-12-12T12:10:28.500 5448.41425609589 RECEIVE_FREQ_2 = 2011-12-12T12:10:29.500 5447.77149486542 RECEIVE_FREQ_2 = 2011-12-12T12:10:30.500 5447.12201309204 RECEIVE_FREQ_2 = 2011-12-12T12:10:31.500 5446.47946262360 RECEIVE_FREQ_2 = 2011-12-12T12:10:32.500 5445.82986545563 RECEIVE_FREQ_2 = 2011-12-12T12:10:33.500 5445.18689632416 RECEIVE_FREQ_2 = 2011-12-12T12:10:34.500 5444.54246139526 RECEIVE_FREQ_2 = 2011-12-12T12:10:35.500 5443.89893722534 RECEIVE_FREQ_2 = 2011-12-12T12:10:36.500 5443.24951553345 RECEIVE_FREQ_2 = 2011-12-12T12:10:37.500 5442.60487270355 RECEIVE_FREQ_2 = 2011-12-12T12:10:38.500 5441.96199035645 RECEIVE_FREQ_2 = 2011-12-12T12:10:39.500 5441.31259346008 RECEIVE_FREQ_2 = 2011-12-12T12:10:40.500 5440.66942501068 RECEIVE_FREQ_2 = 2011-12-12T12:10:41.500 5440.02514553070 RECEIVE_FREQ_2 = 2011-12-12T12:10:42.500 5439.37621212006 RECEIVE_FREQ_2 = 2011-12-12T12:10:43.500 5438.72709178925 RECEIVE_FREQ_2 = 2011-12-12T12:10:44.500 5438.08005523682 RECEIVE_FREQ_2 = 2011-12-12T12:10:45.500 5437.43820095062 RECEIVE_FREQ_2 = 2011-12-12T12:10:46.500 5436.79710674286 RECEIVE_FREQ_2 = 2011-12-12T12:10:47.500 5436.14563560486 RECEIVE_FREQ_2 = 2011-12-12T12:10:48.500 5435.50113677979 RECEIVE_FREQ_2 = 2011-12-12T12:10:49.500 5434.85551071167 RECEIVE_FREQ_2 = 2011-12-12T12:10:50.500 5434.20976543427 RECEIVE_FREQ_2 = 2011-12-12T12:10:51.500 5433.56575584412 RECEIVE_FREQ_2 = 2011-12-12T12:10:52.500 5432.92079257965 RECEIVE_FREQ_2 = 2011-12-12T12:10:53.500 5432.27592182159 RECEIVE_FREQ_2 = 2011-12-12T12:10:54.500 5431.63381671906 RECEIVE_FREQ_2 = 2011-12-12T12:10:55.500 5430.98053836823 RECEIVE_FREQ_2 = 2011-12-12T12:10:56.500 5430.34047031403 RECEIVE_FREQ_2 = 2011-12-12T12:10:57.500 5429.69230461121 RECEIVE_FREQ_2 = 2011-12-12T12:10:58.500 5429.05107688904 RECEIVE_FREQ_2 = 2011-12-12T12:10:59.500 5428.40238285065 RECEIVE_FREQ_2 = 2011-12-12T12:11:00.500 5427.75512123108 RECEIVE_FREQ_2 = 2011-12-12T12:11:01.500 5427.11096096039 RECEIVE_FREQ_2 = 2011-12-12T12:11:02.500 5426.46802043915 RECEIVE_FREQ_2 = 2011-12-12T12:11:03.500 5425.82306957245 RECEIVE_FREQ_2 = 2011-12-12T12:11:04.500 5425.17770385742 RECEIVE_FREQ_2 = 2011-12-12T12:11:05.500 5424.53128337860 RECEIVE_FREQ_2 = 2011-12-12T12:11:06.500 5423.88880729675 RECEIVE_FREQ_2 = 2011-12-12T12:11:07.500 5423.24391365051 RECEIVE_FREQ_2 = 2011-12-12T12:11:08.500 5422.59470558167 RECEIVE_FREQ_2 = 2011-12-12T12:11:09.500 5421.95197105408 RECEIVE_FREQ_2 = 2011-12-12T12:11:10.500 5421.30522346497 RECEIVE_FREQ_2 = 2011-12-12T12:11:11.500 5420.66210746765 RECEIVE_FREQ_2 = 2011-12-12T12:11:12.500 5420.01792621613 RECEIVE_FREQ_2 = 2011-12-12T12:11:13.500 5419.37542915344 RECEIVE_FREQ_2 = 2011-12-12T12:11:14.500 5418.73006916046 RECEIVE_FREQ_2 = 2011-12-12T12:11:15.500 5418.07767391205 RECEIVE_FREQ_2 = 2011-12-12T12:11:16.500 5417.43653678894 RECEIVE_FREQ_2 = 2011-12-12T12:11:17.500 5416.79083824158 RECEIVE_FREQ_2 = 2011-12-12T12:11:18.500 5416.14156532288 RECEIVE_FREQ_2 = 2011-12-12T12:11:19.500 5415.49545288086 RECEIVE_FREQ_2 = 2011-12-12T12:11:20.500 5414.85316371918 RECEIVE_FREQ_2 = 2011-12-12T12:11:21.500 5414.21090888977 RECEIVE_FREQ_2 = 2011-12-12T12:11:22.500 5413.56578540802 RECEIVE_FREQ_2 = 2011-12-12T12:11:23.500 5412.92006111145 RECEIVE_FREQ_2 = 2011-12-12T12:11:24.500 5412.27654361725 RECEIVE_FREQ_2 = 2011-12-12T12:11:25.500 5411.63133811951 RECEIVE_FREQ_2 = 2011-12-12T12:11:26.500 5410.98815822601 RECEIVE_FREQ_2 = 2011-12-12T12:11:27.500 5410.33659934998 RECEIVE_FREQ_2 = 2011-12-12T12:11:28.500 5409.69608783722 RECEIVE_FREQ_2 = 2011-12-12T12:11:29.500 5409.05192279816 RECEIVE_FREQ_2 = 2011-12-12T12:11:30.500 5408.41061019897 RECEIVE_FREQ_2 = 2011-12-12T12:11:31.500 5407.76413345337 RECEIVE_FREQ_2 = 2011-12-12T12:11:32.500 5407.11953544617 RECEIVE_FREQ_2 = 2011-12-12T12:11:33.500 5406.47392654419 RECEIVE_FREQ_2 = 2011-12-12T12:11:34.500 5405.83199596405 RECEIVE_FREQ_2 = 2011-12-12T12:11:35.500 5405.18376541138 RECEIVE_FREQ_2 = 2011-12-12T12:11:36.500 5404.53809165955 RECEIVE_FREQ_2 = 2011-12-12T12:11:37.500 5403.88875389099 RECEIVE_FREQ_2 = 2011-12-12T12:11:38.500 5403.25160121918 RECEIVE_FREQ_2 = 2011-12-12T12:11:39.500 5402.60935115814 RECEIVE_FREQ_2 = 2011-12-12T12:11:40.500 5401.95885562897 RECEIVE_FREQ_2 = 2011-12-12T12:11:41.500 5401.31046962738 RECEIVE_FREQ_2 = 2011-12-12T12:11:42.500 5400.66819763184 RECEIVE_FREQ_2 = 2011-12-12T12:11:43.500 5400.01971626282 RECEIVE_FREQ_2 = 2011-12-12T12:11:44.500 5399.38176918030 RECEIVE_FREQ_2 = 2011-12-12T12:11:45.500 5398.73728942871 RECEIVE_FREQ_2 = 2011-12-12T12:11:46.500 5398.09252166748 RECEIVE_FREQ_2 = 2011-12-12T12:11:47.500 5397.44636917114 RECEIVE_FREQ_2 = 2011-12-12T12:11:48.500 5396.80310535431 RECEIVE_FREQ_2 = 2011-12-12T12:11:49.500 5396.15828514099 RECEIVE_FREQ_2 = 2011-12-12T12:11:50.500 5395.51638793945 RECEIVE_FREQ_2 = 2011-12-12T12:11:51.500 5394.87143039703 RECEIVE_FREQ_2 = 2011-12-12T12:11:52.500 5394.22202968597 RECEIVE_FREQ_2 = 2011-12-12T12:11:53.500 5393.58263111115 RECEIVE_FREQ_2 = 2011-12-12T12:11:54.500 5392.93535900116 RECEIVE_FREQ_2 = 2011-12-12T12:11:55.500 5392.29062271118 RECEIVE_FREQ_2 = 2011-12-12T12:11:56.500 5391.64670658112 RECEIVE_FREQ_2 = 2011-12-12T12:11:57.500 5391.00437164307 RECEIVE_FREQ_2 = 2011-12-12T12:11:58.500 5390.36346340179 RECEIVE_FREQ_2 = 2011-12-12T12:11:59.500 5389.71581745148 RECEIVE_FREQ_2 = 2011-12-12T12:12:00.500 5389.07021713257 RECEIVE_FREQ_2 = 2011-12-12T12:12:01.500 5388.42972660065 RECEIVE_FREQ_2 = 2011-12-12T12:12:02.500 5387.77856254578 RECEIVE_FREQ_2 = 2011-12-12T12:12:03.500 5387.13831424713 RECEIVE_FREQ_2 = 2011-12-12T12:12:04.500 5386.49171352386 RECEIVE_FREQ_2 = 2011-12-12T12:12:05.500 5385.84985542297 RECEIVE_FREQ_2 = 2011-12-12T12:12:06.500 5385.20042514801 RECEIVE_FREQ_2 = 2011-12-12T12:12:07.500 5384.55998802185 RECEIVE_FREQ_2 = 2011-12-12T12:12:08.500 5383.91471195221 RECEIVE_FREQ_2 = 2011-12-12T12:12:09.500 5383.27105236053 RECEIVE_FREQ_2 = 2011-12-12T12:12:10.500 5382.62963294983 RECEIVE_FREQ_2 = 2011-12-12T12:12:11.500 5381.98282432556 RECEIVE_FREQ_2 = 2011-12-12T12:12:12.500 5381.34235477448 RECEIVE_FREQ_2 = 2011-12-12T12:12:13.500 5380.69713401794 RECEIVE_FREQ_2 = 2011-12-12T12:12:14.500 5380.05060577393 RECEIVE_FREQ_2 = 2011-12-12T12:12:15.500 5379.39977645874 RECEIVE_FREQ_2 = 2011-12-12T12:12:16.500 5378.75828361511 RECEIVE_FREQ_2 = 2011-12-12T12:12:17.500 5378.11821746826 RECEIVE_FREQ_2 = 2011-12-12T12:12:18.500 5377.47209453583 RECEIVE_FREQ_2 = 2011-12-12T12:12:19.500 5376.82921028137 RECEIVE_FREQ_2 = 2011-12-12T12:12:20.500 5376.18744945526 RECEIVE_FREQ_2 = 2011-12-12T12:12:21.500 5375.53808307648 RECEIVE_FREQ_2 = 2011-12-12T12:12:22.500 5374.89605236053 RECEIVE_FREQ_2 = 2011-12-12T12:12:23.500 5374.25051498413 RECEIVE_FREQ_2 = 2011-12-12T12:12:24.500 5373.61034679413 RECEIVE_FREQ_2 = 2011-12-12T12:12:25.500 5372.96576690674 RECEIVE_FREQ_2 = 2011-12-12T12:12:26.500 5372.32356929779 RECEIVE_FREQ_2 = 2011-12-12T12:12:27.500 5371.67285156250 RECEIVE_FREQ_2 = 2011-12-12T12:12:28.500 5371.03282833099 RECEIVE_FREQ_2 = 2011-12-12T12:12:29.500 5370.39180660248 RECEIVE_FREQ_2 = 2011-12-12T12:12:30.500 5369.74261665344 RECEIVE_FREQ_2 = 2011-12-12T12:12:31.500 5369.09960842133 RECEIVE_FREQ_2 = 2011-12-12T12:12:32.500 5368.46019554138 RECEIVE_FREQ_2 = 2011-12-12T12:12:33.500 5367.81100654602 RECEIVE_FREQ_2 = 2011-12-12T12:12:34.500 5367.17058277130 RECEIVE_FREQ_2 = 2011-12-12T12:12:35.500 5366.52295684814 RECEIVE_FREQ_2 = 2011-12-12T12:12:36.500 5365.88364028931 RECEIVE_FREQ_2 = 2011-12-12T12:12:37.500 5365.23684501648 RECEIVE_FREQ_2 = 2011-12-12T12:12:38.500 5364.59658145905 RECEIVE_FREQ_2 = 2011-12-12T12:12:39.500 5363.95174598694 RECEIVE_FREQ_2 = 2011-12-12T12:12:40.500 5363.30863380432 RECEIVE_FREQ_2 = 2011-12-12T12:12:41.500 5362.66061687469 RECEIVE_FREQ_2 = 2011-12-12T12:12:42.500 5362.01604270935 RECEIVE_FREQ_2 = 2011-12-12T12:12:43.500 5361.37757873535 RECEIVE_FREQ_2 = 2011-12-12T12:12:44.500 5360.72935104370 RECEIVE_FREQ_2 = 2011-12-12T12:12:45.500 5360.08681106567 RECEIVE_FREQ_2 = 2011-12-12T12:12:46.500 5359.44391822815 RECEIVE_FREQ_2 = 2011-12-12T12:12:47.500 5358.79429626465 RECEIVE_FREQ_2 = 2011-12-12T12:12:48.500 5358.15245342255 RECEIVE_FREQ_2 = 2011-12-12T12:12:49.500 5357.50947666168 RECEIVE_FREQ_2 = 2011-12-12T12:12:50.500 5356.87281417847 RECEIVE_FREQ_2 = 2011-12-12T12:12:51.500 5356.22382545471 RECEIVE_FREQ_2 = 2011-12-12T12:12:52.500 5355.58128547668 RECEIVE_FREQ_2 = 2011-12-12T12:12:53.500 5354.93377494812 RECEIVE_FREQ_2 = 2011-12-12T12:12:54.500 5354.29153347015 RECEIVE_FREQ_2 = 2011-12-12T12:12:55.500 5353.64877319336 RECEIVE_FREQ_2 = 2011-12-12T12:12:56.500 5353.00795459747 RECEIVE_FREQ_2 = 2011-12-12T12:12:57.500 5352.35472106934 RECEIVE_FREQ_2 = 2011-12-12T12:12:58.500 5351.71741104126 RECEIVE_FREQ_2 = 2011-12-12T12:12:59.500 5351.07312965393 RECEIVE_FREQ_2 = 2011-12-12T12:13:00.500 5350.43081092834 RECEIVE_FREQ_2 = 2011-12-12T12:13:01.500 5349.78734397888 RECEIVE_FREQ_2 = 2011-12-12T12:13:02.500 5349.14495754242 RECEIVE_FREQ_2 = 2011-12-12T12:13:03.500 5348.49925041199 RECEIVE_FREQ_2 = 2011-12-12T12:13:04.500 5347.85966777802 RECEIVE_FREQ_2 = 2011-12-12T12:13:05.500 5347.21523761749 RECEIVE_FREQ_2 = 2011-12-12T12:13:06.500 5346.56908512115 RECEIVE_FREQ_2 = 2011-12-12T12:13:07.500 5345.92511940002 RECEIVE_FREQ_2 = 2011-12-12T12:13:08.500 5345.28341674805 RECEIVE_FREQ_2 = 2011-12-12T12:13:09.500 5344.63500976562 RECEIVE_FREQ_2 = 2011-12-12T12:13:10.500 5343.99710178375 RECEIVE_FREQ_2 = 2011-12-12T12:13:11.500 5343.34778881073 RECEIVE_FREQ_2 = 2011-12-12T12:13:12.500 5342.70938205719 RECEIVE_FREQ_2 = 2011-12-12T12:13:13.500 5342.06760311127 RECEIVE_FREQ_2 = 2011-12-12T12:13:14.500 5341.42594432831 RECEIVE_FREQ_2 = 2011-12-12T12:13:15.500 5340.78301811218 RECEIVE_FREQ_2 = 2011-12-12T12:13:16.500 5340.13798236847 RECEIVE_FREQ_2 = 2011-12-12T12:13:17.500 5339.49473857880 RECEIVE_FREQ_2 = 2011-12-12T12:13:18.500 5338.85332584381 RECEIVE_FREQ_2 = 2011-12-12T12:13:19.500 5338.21080780029 RECEIVE_FREQ_2 = 2011-12-12T12:13:20.500 5337.56461620331 RECEIVE_FREQ_2 = 2011-12-12T12:13:21.500 5336.91794300079 RECEIVE_FREQ_2 = 2011-12-12T12:13:22.500 5336.27930831909 RECEIVE_FREQ_2 = 2011-12-12T12:13:23.500 5335.63483333588 RECEIVE_FREQ_2 = 2011-12-12T12:13:24.500 5334.98681640625 RECEIVE_FREQ_2 = 2011-12-12T12:13:25.500 5334.34447765350 RECEIVE_FREQ_2 = 2011-12-12T12:13:26.500 5333.70600032806 RECEIVE_FREQ_2 = 2011-12-12T12:13:27.500 5333.06337165833 RECEIVE_FREQ_2 = 2011-12-12T12:13:28.500 5332.41909599304 RECEIVE_FREQ_2 = 2011-12-12T12:13:29.500 5331.77631187439 RECEIVE_FREQ_2 = 2011-12-12T12:13:30.500 5331.13616085052 RECEIVE_FREQ_2 = 2011-12-12T12:13:31.500 5330.48563098907 RECEIVE_FREQ_2 = 2011-12-12T12:13:32.500 5329.84417915344 RECEIVE_FREQ_2 = 2011-12-12T12:13:33.500 5329.20495700836 RECEIVE_FREQ_2 = 2011-12-12T12:13:34.500 5328.56488800049 RECEIVE_FREQ_2 = 2011-12-12T12:13:35.500 5327.91654872894 RECEIVE_FREQ_2 = 2011-12-12T12:13:36.500 5327.27558517456 RECEIVE_FREQ_2 = 2011-12-12T12:13:37.500 5326.63318252563 RECEIVE_FREQ_2 = 2011-12-12T12:13:38.500 5325.98992156982 RECEIVE_FREQ_2 = 2011-12-12T12:13:39.500 5325.34688854218 RECEIVE_FREQ_2 = 2011-12-12T12:13:40.500 5324.70318698883 RECEIVE_FREQ_2 = 2011-12-12T12:13:41.500 5324.06009197235 RECEIVE_FREQ_2 = 2011-12-12T12:13:42.500 5323.41422653198 RECEIVE_FREQ_2 = 2011-12-12T12:13:43.500 5322.77292442322 RECEIVE_FREQ_2 = 2011-12-12T12:13:44.500 5322.13245868683 RECEIVE_FREQ_2 = 2011-12-12T12:13:45.500 5321.48485660553 RECEIVE_FREQ_2 = 2011-12-12T12:13:46.500 5320.84267711639 RECEIVE_FREQ_2 = 2011-12-12T12:13:47.500 5320.20250320435 RECEIVE_FREQ_2 = 2011-12-12T12:13:48.500 5319.55918502808 RECEIVE_FREQ_2 = 2011-12-12T12:13:49.500 5318.91693687439 RECEIVE_FREQ_2 = 2011-12-12T12:13:50.500 5318.27234554291 RECEIVE_FREQ_2 = 2011-12-12T12:13:51.500 5317.62871742249 RECEIVE_FREQ_2 = 2011-12-12T12:13:52.500 5316.98857784271 RECEIVE_FREQ_2 = 2011-12-12T12:13:53.500 5316.33920574188 RECEIVE_FREQ_2 = 2011-12-12T12:13:54.500 5315.70087814331 RECEIVE_FREQ_2 = 2011-12-12T12:13:55.500 5315.05926322937 RECEIVE_FREQ_2 = 2011-12-12T12:13:56.500 5314.41665267944 RECEIVE_FREQ_2 = 2011-12-12T12:13:57.500 5313.77599239349 RECEIVE_FREQ_2 = 2011-12-12T12:13:58.500 5313.13313674927 RECEIVE_FREQ_2 = 2011-12-12T12:13:59.500 5312.49373722076 RECEIVE_FREQ_2 = 2011-12-12T12:14:00.500 5311.84916019440 RECEIVE_FREQ_2 = 2011-12-12T12:14:01.500 5311.20316123962 RECEIVE_FREQ_2 = 2011-12-12T12:14:02.500 5310.56340503693 RECEIVE_FREQ_2 = 2011-12-12T12:14:03.500 5309.91952037811 RECEIVE_FREQ_2 = 2011-12-12T12:14:04.500 5309.27621746063 RECEIVE_FREQ_2 = 2011-12-12T12:14:05.500 5308.63127231598 RECEIVE_FREQ_2 = 2011-12-12T12:14:06.500 5307.99252128601 RECEIVE_FREQ_2 = 2011-12-12T12:14:07.500 5307.34727573395 RECEIVE_FREQ_2 = 2011-12-12T12:14:08.500 5306.70541286469 RECEIVE_FREQ_2 = 2011-12-12T12:14:09.500 5306.06317329407 RECEIVE_FREQ_2 = 2011-12-12T12:14:10.500 5305.41967964172 RECEIVE_FREQ_2 = 2011-12-12T12:14:11.500 5304.77954673767 RECEIVE_FREQ_2 = 2011-12-12T12:14:12.500 5304.14055061340 RECEIVE_FREQ_2 = 2011-12-12T12:14:13.500 5303.49348258972 RECEIVE_FREQ_2 = 2011-12-12T12:14:14.500 5302.85201263428 RECEIVE_FREQ_2 = 2011-12-12T12:14:15.500 5302.20761775970 RECEIVE_FREQ_2 = 2011-12-12T12:14:16.500 5301.56491661072 RECEIVE_FREQ_2 = 2011-12-12T12:14:17.500 5300.92519760132 RECEIVE_FREQ_2 = 2011-12-12T12:14:18.500 5300.28364086151 RECEIVE_FREQ_2 = 2011-12-12T12:14:19.500 5299.63640499115 RECEIVE_FREQ_2 = 2011-12-12T12:14:20.500 5299.00005054474 RECEIVE_FREQ_2 = 2011-12-12T12:14:21.500 5298.35281085968 RECEIVE_FREQ_2 = 2011-12-12T12:14:22.500 5297.71214771271 RECEIVE_FREQ_2 = 2011-12-12T12:14:23.500 5297.06797027588 RECEIVE_FREQ_2 = 2011-12-12T12:14:24.500 5296.42977333069 RECEIVE_FREQ_2 = 2011-12-12T12:14:25.500 5295.78495788574 RECEIVE_FREQ_2 = 2011-12-12T12:14:26.500 5295.14167785645 RECEIVE_FREQ_2 = 2011-12-12T12:14:27.500 5294.49840736389 RECEIVE_FREQ_2 = 2011-12-12T12:14:28.500 5293.86012458801 RECEIVE_FREQ_2 = 2011-12-12T12:14:29.500 5293.21612071991 RECEIVE_FREQ_2 = 2011-12-12T12:14:30.500 5292.57162952423 RECEIVE_FREQ_2 = 2011-12-12T12:14:31.500 5291.93019771576 RECEIVE_FREQ_2 = 2011-12-12T12:14:32.500 5291.28918075562 RECEIVE_FREQ_2 = 2011-12-12T12:14:33.500 5290.64714717865 RECEIVE_FREQ_2 = 2011-12-12T12:14:34.500 5290.01152515411 RECEIVE_FREQ_2 = 2011-12-12T12:14:35.500 5289.36660671234 RECEIVE_FREQ_2 = 2011-12-12T12:14:36.500 5288.72328853607 RECEIVE_FREQ_2 = 2011-12-12T12:14:37.500 5288.08117580414 RECEIVE_FREQ_2 = 2011-12-12T12:14:38.500 5287.44125366211 RECEIVE_FREQ_2 = 2011-12-12T12:14:39.500 5286.80065917969 RECEIVE_FREQ_2 = 2011-12-12T12:14:40.500 5286.14803600311 RECEIVE_FREQ_2 = 2011-12-12T12:14:41.500 5285.50891685486 RECEIVE_FREQ_2 = 2011-12-12T12:14:42.500 5284.86855983734 RECEIVE_FREQ_2 = 2011-12-12T12:14:43.500 5284.22223663330 RECEIVE_FREQ_2 = 2011-12-12T12:14:44.500 5283.58839035034 RECEIVE_FREQ_2 = 2011-12-12T12:14:45.500 5282.94132328033 RECEIVE_FREQ_2 = 2011-12-12T12:14:46.500 5282.29871273041 RECEIVE_FREQ_2 = 2011-12-12T12:14:47.500 5281.66494464874 RECEIVE_FREQ_2 = 2011-12-12T12:14:48.500 5281.01661872864 RECEIVE_FREQ_2 = 2011-12-12T12:14:49.500 5280.37896347046 RECEIVE_FREQ_2 = 2011-12-12T12:14:50.500 5279.73539543152 RECEIVE_FREQ_2 = 2011-12-12T12:14:51.500 5279.09482192993 RECEIVE_FREQ_2 = 2011-12-12T12:14:52.500 5278.44873523712 RECEIVE_FREQ_2 = 2011-12-12T12:14:53.500 5277.81077289581 RECEIVE_FREQ_2 = 2011-12-12T12:14:54.500 5277.16840457916 RECEIVE_FREQ_2 = 2011-12-12T12:14:55.500 5276.52507972717 RECEIVE_FREQ_2 = 2011-12-12T12:14:56.500 5275.88149356842 RECEIVE_FREQ_2 = 2011-12-12T12:14:57.500 5275.24528694153 RECEIVE_FREQ_2 = 2011-12-12T12:14:58.500 5274.60068607330 RECEIVE_FREQ_2 = 2011-12-12T12:14:59.500 5273.96038722992 RECEIVE_FREQ_2 = 2011-12-12T12:15:00.500 5273.32045745850 RECEIVE_FREQ_2 = 2011-12-12T12:15:01.500 5272.68218231201 RECEIVE_FREQ_2 = 2011-12-12T12:15:02.500 5272.03547477722 RECEIVE_FREQ_2 = 2011-12-12T12:15:03.500 5271.39288043976 RECEIVE_FREQ_2 = 2011-12-12T12:15:04.500 5270.75236034393 RECEIVE_FREQ_2 = 2011-12-12T12:15:05.500 5270.11174201965 RECEIVE_FREQ_2 = 2011-12-12T12:15:06.500 5269.47206401825 RECEIVE_FREQ_2 = 2011-12-12T12:15:07.500 5268.83063602448 RECEIVE_FREQ_2 = 2011-12-12T12:15:08.500 5268.18637561798 RECEIVE_FREQ_2 = 2011-12-12T12:15:09.500 5267.54069614410 RECEIVE_FREQ_2 = 2011-12-12T12:15:10.500 5266.89793395996 RECEIVE_FREQ_2 = 2011-12-12T12:15:11.500 5266.25887298584 RECEIVE_FREQ_2 = 2011-12-12T12:15:12.500 5265.61150360107 RECEIVE_FREQ_2 = 2011-12-12T12:15:13.500 5264.97224998474 RECEIVE_FREQ_2 = 2011-12-12T12:15:14.500 5264.33244609833 RECEIVE_FREQ_2 = 2011-12-12T12:15:15.500 5263.68983173370 RECEIVE_FREQ_2 = 2011-12-12T12:15:16.500 5263.04656887054 RECEIVE_FREQ_2 = 2011-12-12T12:15:17.500 5262.40759372711 RECEIVE_FREQ_2 = 2011-12-12T12:15:18.500 5261.76877307892 RECEIVE_FREQ_2 = 2011-12-12T12:15:19.500 5261.12574100494 RECEIVE_FREQ_2 = 2011-12-12T12:15:20.500 5260.48046207428 RECEIVE_FREQ_2 = 2011-12-12T12:15:21.500 5259.83870983124 RECEIVE_FREQ_2 = 2011-12-12T12:15:22.500 5259.19739913940 RECEIVE_FREQ_2 = 2011-12-12T12:15:23.500 5258.56213283539 RECEIVE_FREQ_2 = 2011-12-12T12:15:24.500 5257.91065692902 RECEIVE_FREQ_2 = 2011-12-12T12:15:25.500 5257.27979660034 RECEIVE_FREQ_2 = 2011-12-12T12:15:26.500 5256.63467693329 RECEIVE_FREQ_2 = 2011-12-12T12:15:27.500 5255.99471855164 RECEIVE_FREQ_2 = 2011-12-12T12:15:28.500 5255.35093593597 RECEIVE_FREQ_2 = 2011-12-12T12:15:29.500 5254.71017932892 RECEIVE_FREQ_2 = 2011-12-12T12:15:30.500 5254.07024669647 RECEIVE_FREQ_2 = 2011-12-12T12:15:31.500 5253.42830562592 RECEIVE_FREQ_2 = 2011-12-12T12:15:32.500 5252.78977203369 RECEIVE_FREQ_2 = 2011-12-12T12:15:33.500 5252.14632892609 RECEIVE_FREQ_2 = 2011-12-12T12:15:34.500 5251.50232028961 RECEIVE_FREQ_2 = 2011-12-12T12:15:35.500 5250.85931205750 RECEIVE_FREQ_2 = 2011-12-12T12:15:36.500 5250.22325134277 RECEIVE_FREQ_2 = 2011-12-12T12:15:37.500 5249.57976245880 RECEIVE_FREQ_2 = 2011-12-12T12:15:38.500 5248.94005966187 RECEIVE_FREQ_2 = 2011-12-12T12:15:39.500 5248.29330253601 RECEIVE_FREQ_2 = 2011-12-12T12:15:40.500 5247.65350437164 RECEIVE_FREQ_2 = 2011-12-12T12:15:41.500 5247.01454067230 RECEIVE_FREQ_2 = 2011-12-12T12:15:42.500 5246.37474727631 RECEIVE_FREQ_2 = 2011-12-12T12:15:43.500 5245.73122978210 RECEIVE_FREQ_2 = 2011-12-12T12:15:44.500 5245.08823966980 RECEIVE_FREQ_2 = 2011-12-12T12:15:45.500 5244.44613647461 RECEIVE_FREQ_2 = 2011-12-12T12:15:46.500 5243.80500411987 RECEIVE_FREQ_2 = 2011-12-12T12:15:47.500 5243.16448307037 RECEIVE_FREQ_2 = 2011-12-12T12:15:48.500 5242.52456188202 RECEIVE_FREQ_2 = 2011-12-12T12:15:49.500 5241.88899803162 RECEIVE_FREQ_2 = 2011-12-12T12:15:50.500 5241.24219608307 RECEIVE_FREQ_2 = 2011-12-12T12:15:51.500 5240.60315704346 RECEIVE_FREQ_2 = 2011-12-12T12:15:52.500 5239.95973300934 RECEIVE_FREQ_2 = 2011-12-12T12:15:53.500 5239.32000827789 RECEIVE_FREQ_2 = 2011-12-12T12:15:54.500 5238.67906570435 RECEIVE_FREQ_2 = 2011-12-12T12:15:55.500 5238.03614234924 RECEIVE_FREQ_2 = 2011-12-12T12:15:56.500 5237.40003013611 RECEIVE_FREQ_2 = 2011-12-12T12:15:57.500 5236.75852203369 RECEIVE_FREQ_2 = 2011-12-12T12:15:58.500 5236.11696052551 RECEIVE_FREQ_2 = 2011-12-12T12:15:59.500 5235.47411346436 RECEIVE_FREQ_2 = 2011-12-12T12:16:00.500 5234.83415603638 RECEIVE_FREQ_2 = 2011-12-12T12:16:01.500 5234.19567298889 RECEIVE_FREQ_2 = 2011-12-12T12:16:02.500 5233.55257320404 RECEIVE_FREQ_2 = 2011-12-12T12:16:03.500 5232.91094493866 RECEIVE_FREQ_2 = 2011-12-12T12:16:04.500 5232.26901817322 RECEIVE_FREQ_2 = 2011-12-12T12:16:05.500 5231.62925815582 RECEIVE_FREQ_2 = 2011-12-12T12:16:06.500 5230.99140357971 RECEIVE_FREQ_2 = 2011-12-12T12:16:07.500 5230.35268974304 RECEIVE_FREQ_2 = 2011-12-12T12:16:08.500 5229.70775413513 RECEIVE_FREQ_2 = 2011-12-12T12:16:09.500 5229.07100009918 RECEIVE_FREQ_2 = 2011-12-12T12:16:10.500 5228.42898273468 RECEIVE_FREQ_2 = 2011-12-12T12:16:11.500 5227.78820991516 RECEIVE_FREQ_2 = 2011-12-12T12:16:12.500 5227.14599514008 RECEIVE_FREQ_2 = 2011-12-12T12:16:13.500 5226.50691032410 RECEIVE_FREQ_2 = 2011-12-12T12:16:14.500 5225.86245918274 RECEIVE_FREQ_2 = 2011-12-12T12:16:15.500 5225.22367858887 RECEIVE_FREQ_2 = 2011-12-12T12:16:16.500 5224.58149909973 RECEIVE_FREQ_2 = 2011-12-12T12:16:17.500 5223.94332790375 RECEIVE_FREQ_2 = 2011-12-12T12:16:18.500 5223.30302333832 RECEIVE_FREQ_2 = 2011-12-12T12:16:19.500 5222.65909099579 RECEIVE_FREQ_2 = 2011-12-12T12:16:20.500 5222.01799201965 RECEIVE_FREQ_2 = 2011-12-12T12:16:21.500 5221.38459014893 RECEIVE_FREQ_2 = 2011-12-12T12:16:22.500 5220.73896217346 RECEIVE_FREQ_2 = 2011-12-12T12:16:23.500 5220.10119342804 RECEIVE_FREQ_2 = 2011-12-12T12:16:24.500 5219.45633792877 RECEIVE_FREQ_2 = 2011-12-12T12:16:25.500 5218.81853580475 RECEIVE_FREQ_2 = 2011-12-12T12:16:26.500 5218.18012619019 RECEIVE_FREQ_2 = 2011-12-12T12:16:27.500 5217.54018783569 RECEIVE_FREQ_2 = 2011-12-12T12:16:28.500 5216.89596652985 RECEIVE_FREQ_2 = 2011-12-12T12:16:29.500 5216.25507545471 RECEIVE_FREQ_2 = 2011-12-12T12:16:30.500 5215.61221218109 RECEIVE_FREQ_2 = 2011-12-12T12:16:31.500 5214.97824478149 RECEIVE_FREQ_2 = 2011-12-12T12:16:32.500 5214.33703231812 RECEIVE_FREQ_2 = 2011-12-12T12:16:33.500 5213.69128417969 RECEIVE_FREQ_2 = 2011-12-12T12:16:34.500 5213.05398178101 RECEIVE_FREQ_2 = 2011-12-12T12:16:35.500 5212.41368865967 RECEIVE_FREQ_2 = 2011-12-12T12:16:36.500 5211.77247047424 RECEIVE_FREQ_2 = 2011-12-12T12:16:37.500 5211.13758754730 RECEIVE_FREQ_2 = 2011-12-12T12:16:38.500 5210.49763488770 RECEIVE_FREQ_2 = 2011-12-12T12:16:39.500 5209.85542964935 RECEIVE_FREQ_2 = 2011-12-12T12:16:40.500 5209.21699333191 RECEIVE_FREQ_2 = 2011-12-12T12:16:41.500 5208.56909179688 RECEIVE_FREQ_2 = 2011-12-12T12:16:42.500 5207.93098926544 RECEIVE_FREQ_2 = 2011-12-12T12:16:43.500 5207.28972244263 RECEIVE_FREQ_2 = 2011-12-12T12:16:44.500 5206.65419864655 RECEIVE_FREQ_2 = 2011-12-12T12:16:45.500 5206.01347541809 RECEIVE_FREQ_2 = 2011-12-12T12:16:46.500 5205.37178611755 RECEIVE_FREQ_2 = 2011-12-12T12:16:47.500 5204.73278045654 RECEIVE_FREQ_2 = 2011-12-12T12:16:48.500 5204.09319877625 RECEIVE_FREQ_2 = 2011-12-12T12:16:49.500 5203.45144939423 RECEIVE_FREQ_2 = 2011-12-12T12:16:50.500 5202.81528759003 RECEIVE_FREQ_2 = 2011-12-12T12:16:51.500 5202.17439174652 RECEIVE_FREQ_2 = 2011-12-12T12:16:52.500 5201.53326225281 RECEIVE_FREQ_2 = 2011-12-12T12:16:53.500 5200.89271259308 RECEIVE_FREQ_2 = 2011-12-12T12:16:54.500 5200.25588989258 RECEIVE_FREQ_2 = 2011-12-12T12:16:55.500 5199.61171245575 RECEIVE_FREQ_2 = 2011-12-12T12:16:56.500 5198.96977615356 RECEIVE_FREQ_2 = 2011-12-12T12:16:57.500 5198.33288192749 RECEIVE_FREQ_2 = 2011-12-12T12:16:58.500 5197.68848800659 RECEIVE_FREQ_2 = 2011-12-12T12:16:59.500 5197.05008506775 RECEIVE_FREQ_2 = 2011-12-12T12:17:00.500 5196.40745639801 RECEIVE_FREQ_2 = 2011-12-12T12:17:01.500 5195.77073669434 RECEIVE_FREQ_2 = 2011-12-12T12:17:02.500 5195.13047504425 RECEIVE_FREQ_2 = 2011-12-12T12:17:03.500 5194.49378585815 RECEIVE_FREQ_2 = 2011-12-12T12:17:04.500 5193.85390281677 RECEIVE_FREQ_2 = 2011-12-12T12:17:05.500 5193.21259498596 RECEIVE_FREQ_2 = 2011-12-12T12:17:06.500 5192.56986236572 RECEIVE_FREQ_2 = 2011-12-12T12:17:07.500 5191.93252563477 RECEIVE_FREQ_2 = 2011-12-12T12:17:08.500 5191.28789901733 RECEIVE_FREQ_2 = 2011-12-12T12:17:09.500 5190.64610958099 RECEIVE_FREQ_2 = 2011-12-12T12:17:10.500 5190.00842380524 RECEIVE_FREQ_2 = 2011-12-12T12:17:11.500 5189.36889171600 RECEIVE_FREQ_2 = 2011-12-12T12:17:12.500 5188.73225688934 RECEIVE_FREQ_2 = 2011-12-12T12:17:13.500 5188.09735202789 RECEIVE_FREQ_2 = 2011-12-12T12:17:14.500 5187.46045780182 RECEIVE_FREQ_2 = 2011-12-12T12:17:15.500 5186.81218147278 RECEIVE_FREQ_2 = 2011-12-12T12:17:16.500 5186.17389106750 RECEIVE_FREQ_2 = 2011-12-12T12:17:17.500 5185.53595542908 RECEIVE_FREQ_2 = 2011-12-12T12:17:18.500 5184.89379215240 RECEIVE_FREQ_2 = 2011-12-12T12:17:19.500 5184.25467205048 RECEIVE_FREQ_2 = 2011-12-12T12:17:20.500 5183.61673355103 RECEIVE_FREQ_2 = 2011-12-12T12:17:21.500 5182.97233009338 RECEIVE_FREQ_2 = 2011-12-12T12:17:22.500 5182.33504390717 RECEIVE_FREQ_2 = 2011-12-12T12:17:23.500 5181.69630813599 RECEIVE_FREQ_2 = 2011-12-12T12:17:24.500 5181.05709266663 RECEIVE_FREQ_2 = 2011-12-12T12:17:25.500 5180.41473674774 RECEIVE_FREQ_2 = 2011-12-12T12:17:26.500 5179.77398872375 RECEIVE_FREQ_2 = 2011-12-12T12:17:27.500 5179.13814353943 RECEIVE_FREQ_2 = 2011-12-12T12:17:28.500 5178.49758529663 RECEIVE_FREQ_2 = 2011-12-12T12:17:29.500 5177.85939216614 RECEIVE_FREQ_2 = 2011-12-12T12:17:30.500 5177.21877861023 RECEIVE_FREQ_2 = 2011-12-12T12:17:31.500 5176.58126926422 RECEIVE_FREQ_2 = 2011-12-12T12:17:32.500 5175.94291114807 RECEIVE_FREQ_2 = 2011-12-12T12:17:33.500 5175.30065345764 RECEIVE_FREQ_2 = 2011-12-12T12:17:34.500 5174.66132831573 RECEIVE_FREQ_2 = 2011-12-12T12:17:35.500 5174.02148914337 RECEIVE_FREQ_2 = 2011-12-12T12:17:36.500 5173.38250637054 RECEIVE_FREQ_2 = 2011-12-12T12:17:37.500 5172.74639511108 RECEIVE_FREQ_2 = 2011-12-12T12:17:38.500 5172.10612487793 RECEIVE_FREQ_2 = 2011-12-12T12:17:39.500 5171.46332263947 RECEIVE_FREQ_2 = 2011-12-12T12:17:40.500 5170.82484436035 RECEIVE_FREQ_2 = 2011-12-12T12:17:41.500 5170.18593978882 RECEIVE_FREQ_2 = 2011-12-12T12:17:42.500 5169.54403305054 RECEIVE_FREQ_2 = 2011-12-12T12:17:43.500 5168.90614128113 RECEIVE_FREQ_2 = 2011-12-12T12:17:44.500 5168.26837253571 RECEIVE_FREQ_2 = 2011-12-12T12:17:45.500 5167.62968158722 RECEIVE_FREQ_2 = 2011-12-12T12:17:46.500 5166.99077796936 RECEIVE_FREQ_2 = 2011-12-12T12:17:47.500 5166.34823989868 RECEIVE_FREQ_2 = 2011-12-12T12:17:48.500 5165.70815277100 RECEIVE_FREQ_2 = 2011-12-12T12:17:49.500 5165.07169914246 RECEIVE_FREQ_2 = 2011-12-12T12:17:50.500 5164.43262481689 RECEIVE_FREQ_2 = 2011-12-12T12:17:51.500 5163.78926086426 RECEIVE_FREQ_2 = 2011-12-12T12:17:52.500 5163.15139484406 RECEIVE_FREQ_2 = 2011-12-12T12:17:53.500 5162.51384639740 RECEIVE_FREQ_2 = 2011-12-12T12:17:54.500 5161.87682437897 RECEIVE_FREQ_2 = 2011-12-12T12:17:55.500 5161.23774528503 RECEIVE_FREQ_2 = 2011-12-12T12:17:56.500 5160.59782123566 RECEIVE_FREQ_2 = 2011-12-12T12:17:57.500 5159.95568370819 RECEIVE_FREQ_2 = 2011-12-12T12:17:58.500 5159.32141685486 RECEIVE_FREQ_2 = 2011-12-12T12:17:59.500 5158.67861366272 RECEIVE_FREQ_2 = 2011-12-12T12:18:00.500 5158.03988075256 RECEIVE_FREQ_2 = 2011-12-12T12:18:01.500 5157.40391635895 RECEIVE_FREQ_2 = 2011-12-12T12:18:02.500 5156.75977802277 RECEIVE_FREQ_2 = 2011-12-12T12:18:03.500 5156.12129306793 RECEIVE_FREQ_2 = 2011-12-12T12:18:04.500 5155.48560619354 RECEIVE_FREQ_2 = 2011-12-12T12:18:05.500 5154.85075759888 RECEIVE_FREQ_2 = 2011-12-12T12:18:06.500 5154.20461940765 RECEIVE_FREQ_2 = 2011-12-12T12:18:07.500 5153.56672477722 RECEIVE_FREQ_2 = 2011-12-12T12:18:08.500 5152.92826652527 RECEIVE_FREQ_2 = 2011-12-12T12:18:09.500 5152.29131603241 RECEIVE_FREQ_2 = 2011-12-12T12:18:10.500 5151.65506744385 RECEIVE_FREQ_2 = 2011-12-12T12:18:11.500 5151.01927185059 RECEIVE_FREQ_2 = 2011-12-12T12:18:12.500 5150.38074207306 RECEIVE_FREQ_2 = 2011-12-12T12:18:13.500 5149.73905754089 RECEIVE_FREQ_2 = 2011-12-12T12:18:14.500 5149.10102081299 RECEIVE_FREQ_2 = 2011-12-12T12:18:15.500 5148.45944023132 RECEIVE_FREQ_2 = 2011-12-12T12:18:16.500 5147.81829929352 RECEIVE_FREQ_2 = 2011-12-12T12:18:17.500 5147.18066024780 RECEIVE_FREQ_2 = 2011-12-12T12:18:18.500 5146.53852367401 RECEIVE_FREQ_2 = 2011-12-12T12:18:19.500 5145.91199111938 RECEIVE_FREQ_2 = 2011-12-12T12:18:20.500 5145.26175594330 RECEIVE_FREQ_2 = 2011-12-12T12:18:21.500 5144.62492942810 RECEIVE_FREQ_2 = 2011-12-12T12:18:22.500 5143.98736095428 RECEIVE_FREQ_2 = 2011-12-12T12:18:23.500 5143.34780502319 RECEIVE_FREQ_2 = 2011-12-12T12:18:24.500 5142.71073055267 RECEIVE_FREQ_2 = 2011-12-12T12:18:25.500 5142.07287883759 RECEIVE_FREQ_2 = 2011-12-12T12:18:26.500 5141.43220901489 RECEIVE_FREQ_2 = 2011-12-12T12:18:27.500 5140.79822254181 RECEIVE_FREQ_2 = 2011-12-12T12:18:28.500 5140.15817832947 RECEIVE_FREQ_2 = 2011-12-12T12:18:29.500 5139.51397895813 RECEIVE_FREQ_2 = 2011-12-12T12:18:30.500 5138.88175582886 RECEIVE_FREQ_2 = 2011-12-12T12:18:31.500 5138.23775196075 RECEIVE_FREQ_2 = 2011-12-12T12:18:32.500 5137.60388469696 RECEIVE_FREQ_2 = 2011-12-12T12:18:33.500 5136.96285152435 RECEIVE_FREQ_2 = 2011-12-12T12:18:34.500 5136.32823467255 RECEIVE_FREQ_2 = 2011-12-12T12:18:35.500 5135.68643474579 RECEIVE_FREQ_2 = 2011-12-12T12:18:36.500 5135.04984188080 RECEIVE_FREQ_2 = 2011-12-12T12:18:37.500 5134.40961265564 RECEIVE_FREQ_2 = 2011-12-12T12:18:38.500 5133.77500057220 RECEIVE_FREQ_2 = 2011-12-12T12:18:39.500 5133.13517665863 RECEIVE_FREQ_2 = 2011-12-12T12:18:40.500 5132.49542331696 RECEIVE_FREQ_2 = 2011-12-12T12:18:41.500 5131.85906505585 RECEIVE_FREQ_2 = 2011-12-12T12:18:42.500 5131.21708965302 RECEIVE_FREQ_2 = 2011-12-12T12:18:43.500 5130.57984733582 RECEIVE_FREQ_2 = 2011-12-12T12:18:44.500 5129.94274616241 RECEIVE_FREQ_2 = 2011-12-12T12:18:45.500 5129.30166912079 RECEIVE_FREQ_2 = 2011-12-12T12:18:46.500 5128.66297912598 RECEIVE_FREQ_2 = 2011-12-12T12:18:47.500 5128.02944374084 RECEIVE_FREQ_2 = 2011-12-12T12:18:48.500 5127.38724422455 RECEIVE_FREQ_2 = 2011-12-12T12:18:49.500 5126.74851989746 RECEIVE_FREQ_2 = 2011-12-12T12:18:50.500 5126.11091804504 RECEIVE_FREQ_2 = 2011-12-12T12:18:51.500 5125.47478675842 RECEIVE_FREQ_2 = 2011-12-12T12:18:52.500 5124.83645915985 RECEIVE_FREQ_2 = 2011-12-12T12:18:53.500 5124.19581890106 RECEIVE_FREQ_2 = 2011-12-12T12:18:54.500 5123.55961227417 RECEIVE_FREQ_2 = 2011-12-12T12:18:55.500 5122.91908645630 RECEIVE_FREQ_2 = 2011-12-12T12:18:56.500 5122.28172206879 RECEIVE_FREQ_2 = 2011-12-12T12:18:57.500 5121.64251899719 RECEIVE_FREQ_2 = 2011-12-12T12:18:58.500 5121.00630378723 RECEIVE_FREQ_2 = 2011-12-12T12:18:59.500 5120.36889076233 RECEIVE_FREQ_2 = 2011-12-12T12:19:00.500 5119.72955513000 RECEIVE_FREQ_2 = 2011-12-12T12:19:01.500 5119.09462165833 RECEIVE_FREQ_2 = 2011-12-12T12:19:02.500 5118.45453739166 RECEIVE_FREQ_2 = 2011-12-12T12:19:03.500 5117.81269931793 RECEIVE_FREQ_2 = 2011-12-12T12:19:04.500 5117.17887210846 RECEIVE_FREQ_2 = 2011-12-12T12:19:05.500 5116.53636646271 RECEIVE_FREQ_2 = 2011-12-12T12:19:06.500 5115.89918041229 RECEIVE_FREQ_2 = 2011-12-12T12:19:07.500 5115.26424121857 RECEIVE_FREQ_2 = 2011-12-12T12:19:08.500 5114.62709236145 RECEIVE_FREQ_2 = 2011-12-12T12:19:09.500 5113.98503303528 RECEIVE_FREQ_2 = 2011-12-12T12:19:10.500 5113.34639072418 RECEIVE_FREQ_2 = 2011-12-12T12:19:11.500 5112.71115016937 RECEIVE_FREQ_2 = 2011-12-12T12:19:12.500 5112.06935691833 RECEIVE_FREQ_2 = 2011-12-12T12:19:13.500 5111.43572998047 RECEIVE_FREQ_2 = 2011-12-12T12:19:14.500 5110.79664230347 RECEIVE_FREQ_2 = 2011-12-12T12:19:15.500 5110.15721988678 RECEIVE_FREQ_2 = 2011-12-12T12:19:16.500 5109.51737022400 RECEIVE_FREQ_2 = 2011-12-12T12:19:17.500 5108.87836074829 RECEIVE_FREQ_2 = 2011-12-12T12:19:18.500 5108.24130153656 RECEIVE_FREQ_2 = 2011-12-12T12:19:19.500 5107.60490417480 RECEIVE_FREQ_2 = 2011-12-12T12:19:20.500 5106.96870040894 RECEIVE_FREQ_2 = 2011-12-12T12:19:21.500 5106.33406066895 RECEIVE_FREQ_2 = 2011-12-12T12:19:22.500 5105.69540214539 RECEIVE_FREQ_2 = 2011-12-12T12:19:23.500 5105.05618381500 RECEIVE_FREQ_2 = 2011-12-12T12:19:24.500 5104.41851043701 RECEIVE_FREQ_2 = 2011-12-12T12:19:25.500 5103.78060626984 RECEIVE_FREQ_2 = 2011-12-12T12:19:26.500 5103.13860321045 RECEIVE_FREQ_2 = 2011-12-12T12:19:27.500 5102.50605964661 RECEIVE_FREQ_2 = 2011-12-12T12:19:28.500 5101.86823844910 RECEIVE_FREQ_2 = 2011-12-12T12:19:29.500 5101.22771453857 RECEIVE_FREQ_2 = 2011-12-12T12:19:30.500 5100.59432888031 RECEIVE_FREQ_2 = 2011-12-12T12:19:31.500 5099.95261001587 RECEIVE_FREQ_2 = 2011-12-12T12:19:32.500 5099.31804370880 RECEIVE_FREQ_2 = 2011-12-12T12:19:33.500 5098.67879390717 RECEIVE_FREQ_2 = 2011-12-12T12:19:34.500 5098.04092979431 RECEIVE_FREQ_2 = 2011-12-12T12:19:35.500 5097.40550231934 RECEIVE_FREQ_2 = 2011-12-12T12:19:36.500 5096.76479721069 RECEIVE_FREQ_2 = 2011-12-12T12:19:37.500 5096.13126945496 RECEIVE_FREQ_2 = 2011-12-12T12:19:38.500 5095.49205684662 RECEIVE_FREQ_2 = 2011-12-12T12:19:39.500 5094.85839939117 RECEIVE_FREQ_2 = 2011-12-12T12:19:40.500 5094.21888446808 RECEIVE_FREQ_2 = 2011-12-12T12:19:41.500 5093.57742977142 RECEIVE_FREQ_2 = 2011-12-12T12:19:42.500 5092.94197940826 RECEIVE_FREQ_2 = 2011-12-12T12:19:43.500 5092.30320739746 RECEIVE_FREQ_2 = 2011-12-12T12:19:44.500 5091.66841411591 RECEIVE_FREQ_2 = 2011-12-12T12:19:45.500 5091.03488254547 RECEIVE_FREQ_2 = 2011-12-12T12:19:46.500 5090.39911746979 RECEIVE_FREQ_2 = 2011-12-12T12:19:47.500 5089.75928974152 RECEIVE_FREQ_2 = 2011-12-12T12:19:48.500 5089.11620521545 RECEIVE_FREQ_2 = 2011-12-12T12:19:49.500 5088.48402118683 RECEIVE_FREQ_2 = 2011-12-12T12:19:50.500 5087.84597492218 RECEIVE_FREQ_2 = 2011-12-12T12:19:51.500 5087.20676612854 RECEIVE_FREQ_2 = 2011-12-12T12:19:52.500 5086.56987762451 RECEIVE_FREQ_2 = 2011-12-12T12:19:53.500 5085.93133163452 RECEIVE_FREQ_2 = 2011-12-12T12:19:54.500 5085.29292201996 RECEIVE_FREQ_2 = 2011-12-12T12:19:55.500 5084.65441989899 RECEIVE_FREQ_2 = 2011-12-12T12:19:56.500 5084.01737213135 RECEIVE_FREQ_2 = 2011-12-12T12:19:57.500 5083.38298225403 RECEIVE_FREQ_2 = 2011-12-12T12:19:58.500 5082.74823760986 RECEIVE_FREQ_2 = 2011-12-12T12:19:59.500 5082.11271572113 RECEIVE_FREQ_2 = 2011-12-12T12:20:00.500 5081.47380542755 RECEIVE_FREQ_2 = 2011-12-12T12:20:01.500 5080.83606719971 RECEIVE_FREQ_2 = 2011-12-12T12:20:02.500 5080.20079803467 RECEIVE_FREQ_2 = 2011-12-12T12:20:03.500 5079.56394767761 RECEIVE_FREQ_2 = 2011-12-12T12:20:04.500 5078.92522716522 RECEIVE_FREQ_2 = 2011-12-12T12:20:05.500 5078.28460693359 RECEIVE_FREQ_2 = 2011-12-12T12:20:06.500 5077.64958286285 RECEIVE_FREQ_2 = 2011-12-12T12:20:07.500 5077.00979518890 RECEIVE_FREQ_2 = 2011-12-12T12:20:08.500 5076.37561607361 RECEIVE_FREQ_2 = 2011-12-12T12:20:09.500 5075.73558330536 RECEIVE_FREQ_2 = 2011-12-12T12:20:10.500 5075.10122108459 RECEIVE_FREQ_2 = 2011-12-12T12:20:11.500 5074.46685409546 RECEIVE_FREQ_2 = 2011-12-12T12:20:12.500 5073.82694053650 RECEIVE_FREQ_2 = 2011-12-12T12:20:13.500 5073.19074630737 RECEIVE_FREQ_2 = 2011-12-12T12:20:14.500 5072.55095863342 RECEIVE_FREQ_2 = 2011-12-12T12:20:15.500 5071.91642284393 RECEIVE_FREQ_2 = 2011-12-12T12:20:16.500 5071.27976703644 RECEIVE_FREQ_2 = 2011-12-12T12:20:17.500 5070.63993453979 RECEIVE_FREQ_2 = 2011-12-12T12:20:18.500 5070.00587368011 RECEIVE_FREQ_2 = 2011-12-12T12:20:19.500 5069.37260818481 RECEIVE_FREQ_2 = 2011-12-12T12:20:20.500 5068.73363304138 RECEIVE_FREQ_2 = 2011-12-12T12:20:21.500 5068.09787464142 RECEIVE_FREQ_2 = 2011-12-12T12:20:22.500 5067.45911502838 RECEIVE_FREQ_2 = 2011-12-12T12:20:23.500 5066.82346153259 RECEIVE_FREQ_2 = 2011-12-12T12:20:24.500 5066.18593978882 RECEIVE_FREQ_2 = 2011-12-12T12:20:25.500 5065.54880809784 RECEIVE_FREQ_2 = 2011-12-12T12:20:26.500 5064.91329669952 RECEIVE_FREQ_2 = 2011-12-12T12:20:27.500 5064.27481460571 RECEIVE_FREQ_2 = 2011-12-12T12:20:28.500 5063.63814353943 RECEIVE_FREQ_2 = 2011-12-12T12:20:29.500 5063.00064086914 RECEIVE_FREQ_2 = 2011-12-12T12:20:30.500 5062.37006568909 RECEIVE_FREQ_2 = 2011-12-12T12:20:31.500 5061.72792339325 RECEIVE_FREQ_2 = 2011-12-12T12:20:32.500 5061.09565258026 RECEIVE_FREQ_2 = 2011-12-12T12:20:33.500 5060.45813369751 RECEIVE_FREQ_2 = 2011-12-12T12:20:34.500 5059.82012081146 RECEIVE_FREQ_2 = 2011-12-12T12:20:35.500 5059.18309116364 RECEIVE_FREQ_2 = 2011-12-12T12:20:36.500 5058.54780960083 RECEIVE_FREQ_2 = 2011-12-12T12:20:37.500 5057.90994358063 RECEIVE_FREQ_2 = 2011-12-12T12:20:38.500 5057.27155399323 RECEIVE_FREQ_2 = 2011-12-12T12:20:39.500 5056.63556957245 RECEIVE_FREQ_2 = 2011-12-12T12:20:40.500 5056.00043964386 RECEIVE_FREQ_2 = 2011-12-12T12:20:41.500 5055.36403846741 RECEIVE_FREQ_2 = 2011-12-12T12:20:42.500 5054.72399711609 RECEIVE_FREQ_2 = 2011-12-12T12:20:43.500 5054.08820438385 RECEIVE_FREQ_2 = 2011-12-12T12:20:44.500 5053.45393371582 RECEIVE_FREQ_2 = 2011-12-12T12:20:45.500 5052.81799793243 RECEIVE_FREQ_2 = 2011-12-12T12:20:46.500 5052.18325519562 RECEIVE_FREQ_2 = 2011-12-12T12:20:47.500 5051.54335212708 RECEIVE_FREQ_2 = 2011-12-12T12:20:48.500 5050.90749263763 RECEIVE_FREQ_2 = 2011-12-12T12:20:49.500 5050.27193832397 RECEIVE_FREQ_2 = 2011-12-12T12:20:50.500 5049.63489627838 RECEIVE_FREQ_2 = 2011-12-12T12:20:51.500 5048.99649333954 RECEIVE_FREQ_2 = 2011-12-12T12:20:52.500 5048.36181259155 RECEIVE_FREQ_2 = 2011-12-12T12:20:53.500 5047.72736930847 RECEIVE_FREQ_2 = 2011-12-12T12:20:54.500 5047.08782005310 RECEIVE_FREQ_2 = 2011-12-12T12:20:55.500 5046.45670032501 RECEIVE_FREQ_2 = 2011-12-12T12:20:56.500 5045.81847858429 RECEIVE_FREQ_2 = 2011-12-12T12:20:57.500 5045.18213367462 RECEIVE_FREQ_2 = 2011-12-12T12:20:58.500 5044.54070091248 RECEIVE_FREQ_2 = 2011-12-12T12:20:59.500 5043.90223979950 RECEIVE_FREQ_2 = 2011-12-12T12:21:00.500 5043.27260971069 RECEIVE_FREQ_2 = 2011-12-12T12:21:01.500 5042.63580799103 RECEIVE_FREQ_2 = 2011-12-12T12:21:02.500 5041.99718570709 RECEIVE_FREQ_2 = 2011-12-12T12:21:03.500 5041.36216163635 RECEIVE_FREQ_2 = 2011-12-12T12:21:04.500 5040.72776603699 RECEIVE_FREQ_2 = 2011-12-12T12:21:05.500 5040.08818912506 RECEIVE_FREQ_2 = 2011-12-12T12:21:06.500 5039.45542335510 RECEIVE_FREQ_2 = 2011-12-12T12:21:07.500 5038.81453609467 RECEIVE_FREQ_2 = 2011-12-12T12:21:08.500 5038.18405818939 RECEIVE_FREQ_2 = 2011-12-12T12:21:09.500 5037.54631233215 RECEIVE_FREQ_2 = 2011-12-12T12:21:10.500 5036.91277790070 RECEIVE_FREQ_2 = 2011-12-12T12:21:11.500 5036.27074146271 RECEIVE_FREQ_2 = 2011-12-12T12:21:12.500 5035.63791465759 RECEIVE_FREQ_2 = 2011-12-12T12:21:13.500 5034.99856185913 RECEIVE_FREQ_2 = 2011-12-12T12:21:14.500 5034.36778640747 RECEIVE_FREQ_2 = 2011-12-12T12:21:15.500 5033.73425769806 RECEIVE_FREQ_2 = 2011-12-12T12:21:16.500 5033.09855270386 RECEIVE_FREQ_2 = 2011-12-12T12:21:17.500 5032.45667266846 RECEIVE_FREQ_2 = 2011-12-12T12:21:18.500 5031.82480716705 RECEIVE_FREQ_2 = 2011-12-12T12:21:19.500 5031.18725204468 RECEIVE_FREQ_2 = 2011-12-12T12:21:20.500 5030.54829692841 RECEIVE_FREQ_2 = 2011-12-12T12:21:21.500 5029.91204452515 RECEIVE_FREQ_2 = 2011-12-12T12:21:22.500 5029.28022098541 RECEIVE_FREQ_2 = 2011-12-12T12:21:23.500 5028.64700412750 RECEIVE_FREQ_2 = 2011-12-12T12:21:24.500 5028.01114654541 RECEIVE_FREQ_2 = 2011-12-12T12:21:25.500 5027.37547969818 RECEIVE_FREQ_2 = 2011-12-12T12:21:26.500 5026.73836421967 RECEIVE_FREQ_2 = 2011-12-12T12:21:27.500 5026.10141658783 RECEIVE_FREQ_2 = 2011-12-12T12:21:28.500 5025.46404838562 RECEIVE_FREQ_2 = 2011-12-12T12:21:29.500 5024.82808971405 RECEIVE_FREQ_2 = 2011-12-12T12:21:30.500 5024.19207763672 RECEIVE_FREQ_2 = 2011-12-12T12:21:31.500 5023.55748462677 RECEIVE_FREQ_2 = 2011-12-12T12:21:32.500 5022.92234325409 RECEIVE_FREQ_2 = 2011-12-12T12:21:33.500 5022.28226852417 RECEIVE_FREQ_2 = 2011-12-12T12:21:34.500 5021.65373039246 RECEIVE_FREQ_2 = 2011-12-12T12:21:35.500 5021.01161766052 RECEIVE_FREQ_2 = 2011-12-12T12:21:36.500 5020.37640094757 RECEIVE_FREQ_2 = 2011-12-12T12:21:37.500 5019.74599170685 RECEIVE_FREQ_2 = 2011-12-12T12:21:38.500 5019.10567569733 RECEIVE_FREQ_2 = 2011-12-12T12:21:39.500 5018.47013378143 RECEIVE_FREQ_2 = 2011-12-12T12:21:40.500 5017.83527469635 RECEIVE_FREQ_2 = 2011-12-12T12:21:41.500 5017.20057201385 RECEIVE_FREQ_2 = 2011-12-12T12:21:42.500 5016.56378459930 RECEIVE_FREQ_2 = 2011-12-12T12:21:43.500 5015.93070507050 RECEIVE_FREQ_2 = 2011-12-12T12:21:44.500 5015.29455375671 RECEIVE_FREQ_2 = 2011-12-12T12:21:45.500 5014.65740489960 RECEIVE_FREQ_2 = 2011-12-12T12:21:46.500 5014.02266693115 RECEIVE_FREQ_2 = 2011-12-12T12:21:47.500 5013.38432216644 RECEIVE_FREQ_2 = 2011-12-12T12:21:48.500 5012.75259876251 RECEIVE_FREQ_2 = 2011-12-12T12:21:49.500 5012.11480808258 RECEIVE_FREQ_2 = 2011-12-12T12:21:50.500 5011.48132991791 RECEIVE_FREQ_2 = 2011-12-12T12:21:51.500 5010.84531021118 RECEIVE_FREQ_2 = 2011-12-12T12:21:52.500 5010.20895957947 RECEIVE_FREQ_2 = 2011-12-12T12:21:53.500 5009.57127952576 RECEIVE_FREQ_2 = 2011-12-12T12:21:54.500 5008.93881702423 RECEIVE_FREQ_2 = 2011-12-12T12:21:55.500 5008.30680847168 RECEIVE_FREQ_2 = 2011-12-12T12:21:56.500 5007.66775703430 RECEIVE_FREQ_2 = 2011-12-12T12:21:57.500 5007.03238010406 RECEIVE_FREQ_2 = 2011-12-12T12:21:58.500 5006.40057563782 RECEIVE_FREQ_2 = 2011-12-12T12:21:59.500 5005.76567840576 RECEIVE_FREQ_2 = 2011-12-12T12:22:00.500 5005.13156414032 RECEIVE_FREQ_2 = 2011-12-12T12:22:01.500 5004.49227905273 RECEIVE_FREQ_2 = 2011-12-12T12:22:02.500 5003.85655784607 RECEIVE_FREQ_2 = 2011-12-12T12:22:03.500 5003.22608852386 RECEIVE_FREQ_2 = 2011-12-12T12:22:04.500 5002.58927059174 RECEIVE_FREQ_2 = 2011-12-12T12:22:05.500 5001.95318412781 RECEIVE_FREQ_2 = 2011-12-12T12:22:06.500 5001.31608963013 RECEIVE_FREQ_2 = 2011-12-12T12:22:07.500 5000.68121147156 RECEIVE_FREQ_2 = 2011-12-12T12:22:08.500 5000.04402542114 RECEIVE_FREQ_2 = 2011-12-12T12:22:09.500 4999.41011333466 RECEIVE_FREQ_2 = 2011-12-12T12:22:10.500 4998.77781963348 RECEIVE_FREQ_2 = 2011-12-12T12:22:11.500 4998.14266395569 RECEIVE_FREQ_2 = 2011-12-12T12:22:12.500 4997.50801753998 RECEIVE_FREQ_2 = 2011-12-12T12:22:13.500 4996.87407493591 RECEIVE_FREQ_2 = 2011-12-12T12:22:14.500 4996.23697280884 RECEIVE_FREQ_2 = 2011-12-12T12:22:15.500 4995.60008144379 RECEIVE_FREQ_2 = 2011-12-12T12:22:16.500 4994.96876525879 RECEIVE_FREQ_2 = 2011-12-12T12:22:17.500 4994.32823276520 RECEIVE_FREQ_2 = 2011-12-12T12:22:18.500 4993.69859790802 RECEIVE_FREQ_2 = 2011-12-12T12:22:19.500 4993.06732368469 RECEIVE_FREQ_2 = 2011-12-12T12:22:20.500 4992.42773532867 RECEIVE_FREQ_2 = 2011-12-12T12:22:21.500 4991.79127407074 RECEIVE_FREQ_2 = 2011-12-12T12:22:22.500 4991.15773773193 RECEIVE_FREQ_2 = 2011-12-12T12:22:23.500 4990.52277946472 RECEIVE_FREQ_2 = 2011-12-12T12:22:24.500 4989.88731479645 RECEIVE_FREQ_2 = 2011-12-12T12:22:25.500 4989.25264263153 RECEIVE_FREQ_2 = 2011-12-12T12:22:26.500 4988.61574554443 RECEIVE_FREQ_2 = 2011-12-12T12:22:27.500 4987.98013210297 RECEIVE_FREQ_2 = 2011-12-12T12:22:28.500 4987.35330486298 RECEIVE_FREQ_2 = 2011-12-12T12:22:29.500 4986.71516609192 RECEIVE_FREQ_2 = 2011-12-12T12:22:30.500 4986.08049678802 RECEIVE_FREQ_2 = 2011-12-12T12:22:31.500 4985.44303798676 RECEIVE_FREQ_2 = 2011-12-12T12:22:32.500 4984.81197929382 RECEIVE_FREQ_2 = 2011-12-12T12:22:33.500 4984.17250347137 RECEIVE_FREQ_2 = 2011-12-12T12:22:34.500 4983.54105472565 RECEIVE_FREQ_2 = 2011-12-12T12:22:35.500 4982.90634632111 RECEIVE_FREQ_2 = 2011-12-12T12:22:36.500 4982.27360057831 RECEIVE_FREQ_2 = 2011-12-12T12:22:37.500 4981.64116668701 RECEIVE_FREQ_2 = 2011-12-12T12:22:38.500 4981.00607776642 RECEIVE_FREQ_2 = 2011-12-12T12:22:39.500 4980.37176227570 RECEIVE_FREQ_2 = 2011-12-12T12:22:40.500 4979.73697376251 RECEIVE_FREQ_2 = 2011-12-12T12:22:41.500 4979.10137367249 RECEIVE_FREQ_2 = 2011-12-12T12:22:42.500 4978.46812629700 RECEIVE_FREQ_2 = 2011-12-12T12:22:43.500 4977.83185768127 RECEIVE_FREQ_2 = 2011-12-12T12:22:44.500 4977.19587230682 RECEIVE_FREQ_2 = 2011-12-12T12:22:45.500 4976.56014347076 RECEIVE_FREQ_2 = 2011-12-12T12:22:46.500 4975.92777538300 RECEIVE_FREQ_2 = 2011-12-12T12:22:47.500 4975.29110908508 RECEIVE_FREQ_2 = 2011-12-12T12:22:48.500 4974.65889263153 RECEIVE_FREQ_2 = 2011-12-12T12:22:49.500 4974.02347946167 RECEIVE_FREQ_2 = 2011-12-12T12:22:50.500 4973.38610935211 RECEIVE_FREQ_2 = 2011-12-12T12:22:51.500 4972.74944019318 RECEIVE_FREQ_2 = 2011-12-12T12:22:52.500 4972.12076091766 RECEIVE_FREQ_2 = 2011-12-12T12:22:53.500 4971.48962783813 RECEIVE_FREQ_2 = 2011-12-12T12:22:54.500 4970.84930610657 RECEIVE_FREQ_2 = 2011-12-12T12:22:55.500 4970.21707153320 RECEIVE_FREQ_2 = 2011-12-12T12:22:56.500 4969.58221054077 RECEIVE_FREQ_2 = 2011-12-12T12:22:57.500 4968.94568538666 RECEIVE_FREQ_2 = 2011-12-12T12:22:58.500 4968.31658267975 RECEIVE_FREQ_2 = 2011-12-12T12:22:59.500 4967.68384265900 RECEIVE_FREQ_2 = 2011-12-12T12:23:00.500 4967.04179382324 RECEIVE_FREQ_2 = 2011-12-12T12:23:01.500 4966.41231822968 RECEIVE_FREQ_2 = 2011-12-12T12:23:02.500 4965.77962589264 RECEIVE_FREQ_2 = 2011-12-12T12:23:03.500 4965.14365291595 RECEIVE_FREQ_2 = 2011-12-12T12:23:04.500 4964.50711345673 RECEIVE_FREQ_2 = 2011-12-12T12:23:05.500 4963.87767505646 RECEIVE_FREQ_2 = 2011-12-12T12:23:06.500 4963.24330234528 RECEIVE_FREQ_2 = 2011-12-12T12:23:07.500 4962.61362552643 RECEIVE_FREQ_2 = 2011-12-12T12:23:08.500 4961.97060871124 RECEIVE_FREQ_2 = 2011-12-12T12:23:09.500 4961.33764743805 RECEIVE_FREQ_2 = 2011-12-12T12:23:10.500 4960.70629501343 RECEIVE_FREQ_2 = 2011-12-12T12:23:11.500 4960.07193374634 RECEIVE_FREQ_2 = 2011-12-12T12:23:12.500 4959.43721199036 RECEIVE_FREQ_2 = 2011-12-12T12:23:13.500 4958.80645561218 RECEIVE_FREQ_2 = 2011-12-12T12:23:14.500 4958.17082595825 RECEIVE_FREQ_2 = 2011-12-12T12:23:15.500 4957.53764533997 RECEIVE_FREQ_2 = 2011-12-12T12:23:16.500 4956.90130996704 RECEIVE_FREQ_2 = 2011-12-12T12:23:17.500 4956.27497768402 RECEIVE_FREQ_2 = 2011-12-12T12:23:18.500 4955.63895511627 RECEIVE_FREQ_2 = 2011-12-12T12:23:19.500 4955.00679206848 RECEIVE_FREQ_2 = 2011-12-12T12:23:20.500 4954.36916637421 RECEIVE_FREQ_2 = 2011-12-12T12:23:21.500 4953.73250198364 RECEIVE_FREQ_2 = 2011-12-12T12:23:22.500 4953.09746074677 RECEIVE_FREQ_2 = 2011-12-12T12:23:23.500 4952.46467399597 RECEIVE_FREQ_2 = 2011-12-12T12:23:24.500 4951.82723522186 RECEIVE_FREQ_2 = 2011-12-12T12:23:25.500 4951.19608211517 RECEIVE_FREQ_2 = 2011-12-12T12:23:26.500 4950.56712341309 RECEIVE_FREQ_2 = 2011-12-12T12:23:27.500 4949.92880153656 RECEIVE_FREQ_2 = 2011-12-12T12:23:28.500 4949.29332447052 RECEIVE_FREQ_2 = 2011-12-12T12:23:29.500 4948.66159057617 RECEIVE_FREQ_2 = 2011-12-12T12:23:30.500 4948.02895832062 RECEIVE_FREQ_2 = 2011-12-12T12:23:31.500 4947.39365768433 RECEIVE_FREQ_2 = 2011-12-12T12:23:32.500 4946.76229286194 RECEIVE_FREQ_2 = 2011-12-12T12:23:33.500 4946.12788200378 RECEIVE_FREQ_2 = 2011-12-12T12:23:34.500 4945.48887729645 RECEIVE_FREQ_2 = 2011-12-12T12:23:35.500 4944.85005474091 RECEIVE_FREQ_2 = 2011-12-12T12:23:36.500 4944.22615623474 RECEIVE_FREQ_2 = 2011-12-12T12:23:37.500 4943.58957481384 RECEIVE_FREQ_2 = 2011-12-12T12:23:38.500 4942.95753574371 RECEIVE_FREQ_2 = 2011-12-12T12:23:39.500 4942.32100772858 RECEIVE_FREQ_2 = 2011-12-12T12:23:40.500 4941.68772697449 RECEIVE_FREQ_2 = 2011-12-12T12:23:41.500 4941.05998611450 RECEIVE_FREQ_2 = 2011-12-12T12:23:42.500 4940.42392253876 RECEIVE_FREQ_2 = 2011-12-12T12:23:43.500 4939.78639888763 RECEIVE_FREQ_2 = 2011-12-12T12:23:44.500 4939.15914535522 RECEIVE_FREQ_2 = 2011-12-12T12:23:45.500 4938.51994514465 RECEIVE_FREQ_2 = 2011-12-12T12:23:46.500 4937.88910102844 RECEIVE_FREQ_2 = 2011-12-12T12:23:47.500 4937.25375843048 RECEIVE_FREQ_2 = 2011-12-12T12:23:48.500 4936.62134456635 RECEIVE_FREQ_2 = 2011-12-12T12:23:49.500 4935.98896694183 RECEIVE_FREQ_2 = 2011-12-12T12:23:50.500 4935.35841083527 RECEIVE_FREQ_2 = 2011-12-12T12:23:51.500 4934.72092056274 RECEIVE_FREQ_2 = 2011-12-12T12:23:52.500 4934.08843803406 RECEIVE_FREQ_2 = 2011-12-12T12:23:53.500 4933.45150470734 RECEIVE_FREQ_2 = 2011-12-12T12:23:54.500 4932.82034301758 RECEIVE_FREQ_2 = 2011-12-12T12:23:55.500 4932.18829536438 RECEIVE_FREQ_2 = 2011-12-12T12:23:56.500 4931.55847644806 RECEIVE_FREQ_2 = 2011-12-12T12:23:57.500 4930.92082309723 RECEIVE_FREQ_2 = 2011-12-12T12:23:58.500 4930.29386615753 RECEIVE_FREQ_2 = 2011-12-12T12:23:59.500 4929.65450477600 RECEIVE_FREQ_2 = 2011-12-12T12:24:00.500 4929.02460670471 RECEIVE_FREQ_2 = 2011-12-12T12:24:01.500 4928.38951778412 RECEIVE_FREQ_2 = 2011-12-12T12:24:02.500 4927.75950431824 RECEIVE_FREQ_2 = 2011-12-12T12:24:03.500 4927.12183761597 RECEIVE_FREQ_2 = 2011-12-12T12:24:04.500 4926.48715686798 RECEIVE_FREQ_2 = 2011-12-12T12:24:05.500 4925.85133171082 RECEIVE_FREQ_2 = 2011-12-12T12:24:06.500 4925.22731971741 RECEIVE_FREQ_2 = 2011-12-12T12:24:07.500 4924.58478546143 RECEIVE_FREQ_2 = 2011-12-12T12:24:08.500 4923.95486354828 RECEIVE_FREQ_2 = 2011-12-12T12:24:09.500 4923.31770801544 RECEIVE_FREQ_2 = 2011-12-12T12:24:10.500 4922.68651580811 RECEIVE_FREQ_2 = 2011-12-12T12:24:11.500 4922.05387496948 RECEIVE_FREQ_2 = 2011-12-12T12:24:12.500 4921.41970157623 RECEIVE_FREQ_2 = 2011-12-12T12:24:13.500 4920.78835010529 RECEIVE_FREQ_2 = 2011-12-12T12:24:14.500 4920.15776062012 RECEIVE_FREQ_2 = 2011-12-12T12:24:15.500 4919.52300834656 RECEIVE_FREQ_2 = 2011-12-12T12:24:16.500 4918.89115142822 RECEIVE_FREQ_2 = 2011-12-12T12:24:17.500 4918.26152896881 RECEIVE_FREQ_2 = 2011-12-12T12:24:18.500 4917.62428474426 RECEIVE_FREQ_2 = 2011-12-12T12:24:19.500 4916.99348163605 RECEIVE_FREQ_2 = 2011-12-12T12:24:20.500 4916.35885715485 RECEIVE_FREQ_2 = 2011-12-12T12:24:21.500 4915.73007297516 RECEIVE_FREQ_2 = 2011-12-12T12:24:22.500 4915.09580612183 RECEIVE_FREQ_2 = 2011-12-12T12:24:23.500 4914.46356201172 RECEIVE_FREQ_2 = 2011-12-12T12:24:24.500 4913.83141231537 RECEIVE_FREQ_2 = 2011-12-12T12:24:25.500 4913.19815540314 RECEIVE_FREQ_2 = 2011-12-12T12:24:26.500 4912.56416893005 RECEIVE_FREQ_2 = 2011-12-12T12:24:27.500 4911.93378543854 RECEIVE_FREQ_2 = 2011-12-12T12:24:28.500 4911.30152702332 RECEIVE_FREQ_2 = 2011-12-12T12:24:29.500 4910.66521930695 RECEIVE_FREQ_2 = 2011-12-12T12:24:30.500 4910.03300380707 RECEIVE_FREQ_2 = 2011-12-12T12:24:31.500 4909.39940166473 RECEIVE_FREQ_2 = 2011-12-12T12:24:32.500 4908.76632595062 RECEIVE_FREQ_2 = 2011-12-12T12:24:33.500 4908.13230133057 RECEIVE_FREQ_2 = 2011-12-12T12:24:34.500 4907.49741744995 RECEIVE_FREQ_2 = 2011-12-12T12:24:35.500 4906.86785316467 RECEIVE_FREQ_2 = 2011-12-12T12:24:36.500 4906.23361778259 RECEIVE_FREQ_2 = 2011-12-12T12:24:37.500 4905.60778808594 RECEIVE_FREQ_2 = 2011-12-12T12:24:38.500 4904.97213268280 RECEIVE_FREQ_2 = 2011-12-12T12:24:39.500 4904.34449005127 RECEIVE_FREQ_2 = 2011-12-12T12:24:40.500 4903.70585823059 RECEIVE_FREQ_2 = 2011-12-12T12:24:41.500 4903.07175159454 RECEIVE_FREQ_2 = 2011-12-12T12:24:42.500 4902.43843364716 RECEIVE_FREQ_2 = 2011-12-12T12:24:43.500 4901.80912017822 RECEIVE_FREQ_2 = 2011-12-12T12:24:44.500 4901.17695426941 RECEIVE_FREQ_2 = 2011-12-12T12:24:45.500 4900.54550170898 RECEIVE_FREQ_2 = 2011-12-12T12:24:46.500 4899.90826702118 RECEIVE_FREQ_2 = 2011-12-12T12:24:47.500 4899.27698040009 RECEIVE_FREQ_2 = 2011-12-12T12:24:48.500 4898.63908004761 RECEIVE_FREQ_2 = 2011-12-12T12:24:49.500 4898.01593017578 RECEIVE_FREQ_2 = 2011-12-12T12:24:50.500 4897.37776947021 RECEIVE_FREQ_2 = 2011-12-12T12:24:51.500 4896.74654006958 RECEIVE_FREQ_2 = 2011-12-12T12:24:52.500 4896.12086677551 RECEIVE_FREQ_2 = 2011-12-12T12:24:53.500 4895.48314952850 RECEIVE_FREQ_2 = 2011-12-12T12:24:54.500 4894.84891223907 RECEIVE_FREQ_2 = 2011-12-12T12:24:55.500 4894.21728515625 RECEIVE_FREQ_2 = 2011-12-12T12:24:56.500 4893.58237743378 RECEIVE_FREQ_2 = 2011-12-12T12:24:57.500 4892.95264720917 RECEIVE_FREQ_2 = 2011-12-12T12:24:58.500 4892.32180404663 RECEIVE_FREQ_2 = 2011-12-12T12:24:59.500 4891.69177246094 RECEIVE_FREQ_2 = 2011-12-12T12:25:00.500 4891.05395317078 RECEIVE_FREQ_2 = 2011-12-12T12:25:01.500 4890.42832279205 RECEIVE_FREQ_2 = 2011-12-12T12:25:02.500 4889.79517745972 RECEIVE_FREQ_2 = 2011-12-12T12:25:03.500 4889.15694618225 RECEIVE_FREQ_2 = 2011-12-12T12:25:04.500 4888.52679538727 RECEIVE_FREQ_2 = 2011-12-12T12:25:05.500 4887.89382553101 RECEIVE_FREQ_2 = 2011-12-12T12:25:06.500 4887.26373767853 RECEIVE_FREQ_2 = 2011-12-12T12:25:07.500 4886.63195896149 RECEIVE_FREQ_2 = 2011-12-12T12:25:08.500 4885.99855995178 RECEIVE_FREQ_2 = 2011-12-12T12:25:09.500 4885.36398220062 RECEIVE_FREQ_2 = 2011-12-12T12:25:10.500 4884.73625946045 RECEIVE_FREQ_2 = 2011-12-12T12:25:11.500 4884.09937953949 RECEIVE_FREQ_2 = 2011-12-12T12:25:12.500 4883.47166824341 RECEIVE_FREQ_2 = 2011-12-12T12:25:13.500 4882.83595275879 RECEIVE_FREQ_2 = 2011-12-12T12:25:14.500 4882.20614337921 RECEIVE_FREQ_2 = 2011-12-12T12:25:15.500 4881.57572841644 RECEIVE_FREQ_2 = 2011-12-12T12:25:16.500 4880.93918895721 RECEIVE_FREQ_2 = 2011-12-12T12:25:17.500 4880.31535434723 RECEIVE_FREQ_2 = 2011-12-12T12:25:18.500 4879.67491245270 RECEIVE_FREQ_2 = 2011-12-12T12:25:19.500 4879.04257011414 RECEIVE_FREQ_2 = 2011-12-12T12:25:20.500 4878.41570186615 RECEIVE_FREQ_2 = 2011-12-12T12:25:21.500 4877.78206253052 RECEIVE_FREQ_2 = 2011-12-12T12:25:22.500 4877.14804172516 RECEIVE_FREQ_2 = 2011-12-12T12:25:23.500 4876.52120780945 RECEIVE_FREQ_2 = 2011-12-12T12:25:24.500 4875.88471221924 RECEIVE_FREQ_2 = 2011-12-12T12:25:25.500 4875.26214981079 RECEIVE_FREQ_2 = 2011-12-12T12:25:26.500 4874.62479686737 RECEIVE_FREQ_2 = 2011-12-12T12:25:27.500 4873.99347209930 RECEIVE_FREQ_2 = 2011-12-12T12:25:28.500 4873.36301708221 RECEIVE_FREQ_2 = 2011-12-12T12:25:29.500 4872.72791862488 RECEIVE_FREQ_2 = 2011-12-12T12:25:30.500 4872.09414386749 RECEIVE_FREQ_2 = 2011-12-12T12:25:31.500 4871.46821689606 RECEIVE_FREQ_2 = 2011-12-12T12:25:32.500 4870.83563137054 RECEIVE_FREQ_2 = 2011-12-12T12:25:33.500 4870.20359802246 RECEIVE_FREQ_2 = 2011-12-12T12:25:34.500 4869.57030773163 RECEIVE_FREQ_2 = 2011-12-12T12:25:35.500 4868.94122123718 RECEIVE_FREQ_2 = 2011-12-12T12:25:36.500 4868.30745601654 RECEIVE_FREQ_2 = 2011-12-12T12:25:37.500 4867.67499160767 RECEIVE_FREQ_2 = 2011-12-12T12:25:38.500 4867.04202938080 RECEIVE_FREQ_2 = 2011-12-12T12:25:39.500 4866.41189384460 RECEIVE_FREQ_2 = 2011-12-12T12:25:40.500 4865.78211593628 RECEIVE_FREQ_2 = 2011-12-12T12:25:41.500 4865.14938354492 RECEIVE_FREQ_2 = 2011-12-12T12:25:42.500 4864.51874542236 RECEIVE_FREQ_2 = 2011-12-12T12:25:43.500 4863.89126491547 RECEIVE_FREQ_2 = 2011-12-12T12:25:44.500 4863.25847053528 RECEIVE_FREQ_2 = 2011-12-12T12:25:45.500 4862.62204360962 RECEIVE_FREQ_2 = 2011-12-12T12:25:46.500 4861.99817466736 RECEIVE_FREQ_2 = 2011-12-12T12:25:47.500 4861.36491489410 RECEIVE_FREQ_2 = 2011-12-12T12:25:48.500 4860.73724746704 RECEIVE_FREQ_2 = 2011-12-12T12:25:49.500 4860.09688186646 RECEIVE_FREQ_2 = 2011-12-12T12:25:50.500 4859.46930122375 RECEIVE_FREQ_2 = 2011-12-12T12:25:51.500 4858.83646297455 RECEIVE_FREQ_2 = 2011-12-12T12:25:52.500 4858.20934772491 RECEIVE_FREQ_2 = 2011-12-12T12:25:53.500 4857.57587814331 RECEIVE_FREQ_2 = 2011-12-12T12:25:54.500 4856.94185352325 RECEIVE_FREQ_2 = 2011-12-12T12:25:55.500 4856.30966472626 RECEIVE_FREQ_2 = 2011-12-12T12:25:56.500 4855.68242454529 RECEIVE_FREQ_2 = 2011-12-12T12:25:57.500 4855.04824447632 RECEIVE_FREQ_2 = 2011-12-12T12:25:58.500 4854.41817092896 RECEIVE_FREQ_2 = 2011-12-12T12:25:59.500 4853.78464794159 RECEIVE_FREQ_2 = 2011-12-12T12:26:00.500 4853.15638065338 RECEIVE_FREQ_2 = 2011-12-12T12:26:01.500 4852.52157402039 RECEIVE_FREQ_2 = 2011-12-12T12:26:02.500 4851.88771724701 RECEIVE_FREQ_2 = 2011-12-12T12:26:03.500 4851.26216316223 RECEIVE_FREQ_2 = 2011-12-12T12:26:04.500 4850.63301944733 RECEIVE_FREQ_2 = 2011-12-12T12:26:05.500 4850.00230598450 RECEIVE_FREQ_2 = 2011-12-12T12:26:06.500 4849.37233829498 RECEIVE_FREQ_2 = 2011-12-12T12:26:07.500 4848.73571777344 RECEIVE_FREQ_2 = 2011-12-12T12:26:08.500 4848.10552310944 RECEIVE_FREQ_2 = 2011-12-12T12:26:09.500 4847.47321033478 RECEIVE_FREQ_2 = 2011-12-12T12:26:10.500 4846.84267044067 RECEIVE_FREQ_2 = 2011-12-12T12:26:11.500 4846.21414089203 RECEIVE_FREQ_2 = 2011-12-12T12:26:12.500 4845.57786846161 RECEIVE_FREQ_2 = 2011-12-12T12:26:13.500 4844.95103836060 RECEIVE_FREQ_2 = 2011-12-12T12:26:14.500 4844.31795310974 RECEIVE_FREQ_2 = 2011-12-12T12:26:15.500 4843.68762207031 RECEIVE_FREQ_2 = 2011-12-12T12:26:16.500 4843.05624675751 RECEIVE_FREQ_2 = 2011-12-12T12:26:17.500 4842.42377185822 RECEIVE_FREQ_2 = 2011-12-12T12:26:18.500 4841.79411506653 RECEIVE_FREQ_2 = 2011-12-12T12:26:19.500 4841.16307353973 RECEIVE_FREQ_2 = 2011-12-12T12:26:20.500 4840.53106594086 RECEIVE_FREQ_2 = 2011-12-12T12:26:21.500 4839.90199279785 RECEIVE_FREQ_2 = 2011-12-12T12:26:22.500 4839.26996612549 RECEIVE_FREQ_2 = 2011-12-12T12:26:23.500 4838.63980484009 RECEIVE_FREQ_2 = 2011-12-12T12:26:24.500 4838.00733566284 RECEIVE_FREQ_2 = 2011-12-12T12:26:25.500 4837.38046169281 RECEIVE_FREQ_2 = 2011-12-12T12:26:26.500 4836.75237274170 RECEIVE_FREQ_2 = 2011-12-12T12:26:27.500 4836.12072086334 RECEIVE_FREQ_2 = 2011-12-12T12:26:28.500 4835.48517322540 RECEIVE_FREQ_2 = 2011-12-12T12:26:29.500 4834.85985469818 RECEIVE_FREQ_2 = 2011-12-12T12:26:30.500 4834.22251987457 RECEIVE_FREQ_2 = 2011-12-12T12:26:31.500 4833.59811496735 RECEIVE_FREQ_2 = 2011-12-12T12:26:32.500 4832.96666336060 RECEIVE_FREQ_2 = 2011-12-12T12:26:33.500 4832.33682727814 RECEIVE_FREQ_2 = 2011-12-12T12:26:34.500 4831.70124053955 RECEIVE_FREQ_2 = 2011-12-12T12:26:35.500 4831.06972217560 RECEIVE_FREQ_2 = 2011-12-12T12:26:36.500 4830.43675422668 RECEIVE_FREQ_2 = 2011-12-12T12:26:37.500 4829.81145858765 RECEIVE_FREQ_2 = 2011-12-12T12:26:38.500 4829.18259429932 RECEIVE_FREQ_2 = 2011-12-12T12:26:39.500 4828.54822826385 RECEIVE_FREQ_2 = 2011-12-12T12:26:40.500 4827.91873645782 RECEIVE_FREQ_2 = 2011-12-12T12:26:41.500 4827.29650020599 RECEIVE_FREQ_2 = 2011-12-12T12:26:42.500 4826.65871238708 RECEIVE_FREQ_2 = 2011-12-12T12:26:43.500 4826.03019618988 RECEIVE_FREQ_2 = 2011-12-12T12:26:44.500 4825.39842605591 RECEIVE_FREQ_2 = 2011-12-12T12:26:45.500 4824.76704311371 RECEIVE_FREQ_2 = 2011-12-12T12:26:46.500 4824.13771343231 RECEIVE_FREQ_2 = 2011-12-12T12:26:47.500 4823.50302028656 RECEIVE_FREQ_2 = 2011-12-12T12:26:48.500 4822.87769985199 RECEIVE_FREQ_2 = 2011-12-12T12:26:49.500 4822.25607490540 RECEIVE_FREQ_2 = 2011-12-12T12:26:50.500 4821.61530303955 RECEIVE_FREQ_2 = 2011-12-12T12:26:51.500 4820.98283767700 RECEIVE_FREQ_2 = 2011-12-12T12:26:52.500 4820.35383319855 RECEIVE_FREQ_2 = 2011-12-12T12:26:53.500 4819.72357654572 RECEIVE_FREQ_2 = 2011-12-12T12:26:54.500 4819.09986782074 RECEIVE_FREQ_2 = 2011-12-12T12:26:55.500 4818.46380043030 RECEIVE_FREQ_2 = 2011-12-12T12:26:56.500 4817.83325195312 RECEIVE_FREQ_2 = 2011-12-12T12:26:57.500 4817.20997714996 RECEIVE_FREQ_2 = 2011-12-12T12:26:58.500 4816.57217884064 RECEIVE_FREQ_2 = 2011-12-12T12:26:59.500 4815.94795322418 RECEIVE_FREQ_2 = 2011-12-12T12:27:00.500 4815.31487941742 RECEIVE_FREQ_2 = 2011-12-12T12:27:01.500 4814.68631076813 RECEIVE_FREQ_2 = 2011-12-12T12:27:02.500 4814.04927444458 RECEIVE_FREQ_2 = 2011-12-12T12:27:03.500 4813.42664146423 RECEIVE_FREQ_2 = 2011-12-12T12:27:04.500 4812.78837776184 RECEIVE_FREQ_2 = 2011-12-12T12:27:05.500 4812.16405010223 RECEIVE_FREQ_2 = 2011-12-12T12:27:06.500 4811.53386592865 RECEIVE_FREQ_2 = 2011-12-12T12:27:07.500 4810.90751743317 RECEIVE_FREQ_2 = 2011-12-12T12:27:08.500 4810.27368164062 RECEIVE_FREQ_2 = 2011-12-12T12:27:09.500 4809.64389705658 RECEIVE_FREQ_2 = 2011-12-12T12:27:10.500 4809.01447296143 RECEIVE_FREQ_2 = 2011-12-12T12:27:11.500 4808.38511657715 RECEIVE_FREQ_2 = 2011-12-12T12:27:12.500 4807.75184440613 RECEIVE_FREQ_2 = 2011-12-12T12:27:13.500 4807.12574577332 RECEIVE_FREQ_2 = 2011-12-12T12:27:14.500 4806.49619102478 RECEIVE_FREQ_2 = 2011-12-12T12:27:15.500 4805.86483669281 RECEIVE_FREQ_2 = 2011-12-12T12:27:16.500 4805.23234176636 RECEIVE_FREQ_2 = 2011-12-12T12:27:17.500 4804.60826110840 RECEIVE_FREQ_2 = 2011-12-12T12:27:18.500 4803.97558879852 RECEIVE_FREQ_2 = 2011-12-12T12:27:19.500 4803.35348510742 RECEIVE_FREQ_2 = 2011-12-12T12:27:20.500 4802.71814060211 RECEIVE_FREQ_2 = 2011-12-12T12:27:21.500 4802.08798408508 RECEIVE_FREQ_2 = 2011-12-12T12:27:22.500 4801.45837020874 RECEIVE_FREQ_2 = 2011-12-12T12:27:23.500 4800.83004856110 RECEIVE_FREQ_2 = 2011-12-12T12:27:24.500 4800.19639682770 RECEIVE_FREQ_2 = 2011-12-12T12:27:25.500 4799.56877708435 RECEIVE_FREQ_2 = 2011-12-12T12:27:26.500 4798.93681907654 RECEIVE_FREQ_2 = 2011-12-12T12:27:27.500 4798.30904388428 RECEIVE_FREQ_2 = 2011-12-12T12:27:28.500 4797.67954063416 RECEIVE_FREQ_2 = 2011-12-12T12:27:29.500 4797.04977416992 RECEIVE_FREQ_2 = 2011-12-12T12:27:30.500 4796.41398715973 RECEIVE_FREQ_2 = 2011-12-12T12:27:31.500 4795.78565883636 RECEIVE_FREQ_2 = 2011-12-12T12:27:32.500 4795.15424346924 RECEIVE_FREQ_2 = 2011-12-12T12:27:33.500 4794.52925205231 RECEIVE_FREQ_2 = 2011-12-12T12:27:34.500 4793.89622592926 RECEIVE_FREQ_2 = 2011-12-12T12:27:35.500 4793.27015972137 RECEIVE_FREQ_2 = 2011-12-12T12:27:36.500 4792.64384078979 RECEIVE_FREQ_2 = 2011-12-12T12:27:37.500 4792.01254844666 RECEIVE_FREQ_2 = 2011-12-12T12:27:38.500 4791.38336372375 RECEIVE_FREQ_2 = 2011-12-12T12:27:39.500 4790.75763511658 RECEIVE_FREQ_2 = 2011-12-12T12:27:40.500 4790.12212276459 RECEIVE_FREQ_2 = 2011-12-12T12:27:41.500 4789.49683856964 RECEIVE_FREQ_2 = 2011-12-12T12:27:42.500 4788.86088085175 RECEIVE_FREQ_2 = 2011-12-12T12:27:43.500 4788.23553657532 RECEIVE_FREQ_2 = 2011-12-12T12:27:44.500 4787.60489845276 RECEIVE_FREQ_2 = 2011-12-12T12:27:45.500 4786.97913455963 RECEIVE_FREQ_2 = 2011-12-12T12:27:46.500 4786.34552955627 RECEIVE_FREQ_2 = 2011-12-12T12:27:47.500 4785.71894168854 RECEIVE_FREQ_2 = 2011-12-12T12:27:48.500 4785.08594226837 RECEIVE_FREQ_2 = 2011-12-12T12:27:49.500 4784.45845127106 RECEIVE_FREQ_2 = 2011-12-12T12:27:50.500 4783.82601833344 RECEIVE_FREQ_2 = 2011-12-12T12:27:51.500 4783.19899272919 RECEIVE_FREQ_2 = 2011-12-12T12:27:52.500 4782.56742668152 RECEIVE_FREQ_2 = 2011-12-12T12:27:53.500 4781.94178009033 RECEIVE_FREQ_2 = 2011-12-12T12:27:54.500 4781.31339645386 RECEIVE_FREQ_2 = 2011-12-12T12:27:55.500 4780.68565845490 RECEIVE_FREQ_2 = 2011-12-12T12:27:56.500 4780.05164718628 RECEIVE_FREQ_2 = 2011-12-12T12:27:57.500 4779.42502593994 RECEIVE_FREQ_2 = 2011-12-12T12:27:58.500 4778.79891872406 RECEIVE_FREQ_2 = 2011-12-12T12:27:59.500 4778.16931724548 RECEIVE_FREQ_2 = 2011-12-12T12:28:00.500 4777.53235244751 RECEIVE_FREQ_2 = 2011-12-12T12:28:01.500 4776.90522480011 RECEIVE_FREQ_2 = 2011-12-12T12:28:02.500 4776.27129173279 RECEIVE_FREQ_2 = 2011-12-12T12:28:03.500 4775.64578247070 RECEIVE_FREQ_2 = 2011-12-12T12:28:04.500 4775.01447486877 RECEIVE_FREQ_2 = 2011-12-12T12:28:05.500 4774.38782024384 RECEIVE_FREQ_2 = 2011-12-12T12:28:06.500 4773.75916004181 RECEIVE_FREQ_2 = 2011-12-12T12:28:07.500 4773.13277244568 RECEIVE_FREQ_2 = 2011-12-12T12:28:08.500 4772.50067234039 RECEIVE_FREQ_2 = 2011-12-12T12:28:09.500 4771.87304115295 RECEIVE_FREQ_2 = 2011-12-12T12:28:10.500 4771.24197387695 RECEIVE_FREQ_2 = 2011-12-12T12:28:11.500 4770.61727333069 RECEIVE_FREQ_2 = 2011-12-12T12:28:12.500 4769.98573493958 RECEIVE_FREQ_2 = 2011-12-12T12:28:13.500 4769.35655975342 RECEIVE_FREQ_2 = 2011-12-12T12:28:14.500 4768.72944355011 RECEIVE_FREQ_2 = 2011-12-12T12:28:15.500 4768.10390377045 RECEIVE_FREQ_2 = 2011-12-12T12:28:16.500 4767.47294998169 RECEIVE_FREQ_2 = 2011-12-12T12:28:17.500 4766.84848022461 RECEIVE_FREQ_2 = 2011-12-12T12:28:18.500 4766.20838546753 RECEIVE_FREQ_2 = 2011-12-12T12:28:19.500 4765.58619022369 RECEIVE_FREQ_2 = 2011-12-12T12:28:20.500 4764.95701694489 RECEIVE_FREQ_2 = 2011-12-12T12:28:21.500 4764.32884216309 RECEIVE_FREQ_2 = 2011-12-12T12:28:22.500 4763.69794940948 RECEIVE_FREQ_2 = 2011-12-12T12:28:23.500 4763.07224082947 RECEIVE_FREQ_2 = 2011-12-12T12:28:24.500 4762.44165325165 RECEIVE_FREQ_2 = 2011-12-12T12:28:25.500 4761.81152343750 RECEIVE_FREQ_2 = 2011-12-12T12:28:26.500 4761.19021511078 RECEIVE_FREQ_2 = 2011-12-12T12:28:27.500 4760.55543899536 RECEIVE_FREQ_2 = 2011-12-12T12:28:28.500 4759.92429256439 RECEIVE_FREQ_2 = 2011-12-12T12:28:29.500 4759.29971218109 RECEIVE_FREQ_2 = 2011-12-12T12:28:30.500 4758.67258453369 RECEIVE_FREQ_2 = 2011-12-12T12:28:31.500 4758.04350471497 RECEIVE_FREQ_2 = 2011-12-12T12:28:32.500 4757.40703582764 RECEIVE_FREQ_2 = 2011-12-12T12:28:33.500 4756.78339767456 RECEIVE_FREQ_2 = 2011-12-12T12:28:34.500 4756.15218067169 RECEIVE_FREQ_2 = 2011-12-12T12:28:35.500 4755.53124332428 RECEIVE_FREQ_2 = 2011-12-12T12:28:36.500 4754.89669704437 RECEIVE_FREQ_2 = 2011-12-12T12:28:37.500 4754.27023983002 RECEIVE_FREQ_2 = 2011-12-12T12:28:38.500 4753.64244842529 RECEIVE_FREQ_2 = 2011-12-12T12:28:39.500 4753.01511955261 RECEIVE_FREQ_2 = 2011-12-12T12:28:40.500 4752.38460445404 RECEIVE_FREQ_2 = 2011-12-12T12:28:41.500 4751.75671768188 RECEIVE_FREQ_2 = 2011-12-12T12:28:42.500 4751.13093662262 RECEIVE_FREQ_2 = 2011-12-12T12:28:43.500 4750.50300025940 RECEIVE_FREQ_2 = 2011-12-12T12:28:44.500 4749.87135601044 RECEIVE_FREQ_2 = 2011-12-12T12:28:45.500 4749.24086666107 RECEIVE_FREQ_2 = 2011-12-12T12:28:46.500 4748.61269187927 RECEIVE_FREQ_2 = 2011-12-12T12:28:47.500 4747.98434543610 RECEIVE_FREQ_2 = 2011-12-12T12:28:48.500 4747.35583114624 RECEIVE_FREQ_2 = 2011-12-12T12:28:49.500 4746.73444938660 RECEIVE_FREQ_2 = 2011-12-12T12:28:50.500 4746.10321807861 RECEIVE_FREQ_2 = 2011-12-12T12:28:51.500 4745.47426033020 RECEIVE_FREQ_2 = 2011-12-12T12:28:52.500 4744.84119319916 RECEIVE_FREQ_2 = 2011-12-12T12:28:53.500 4744.22310829163 RECEIVE_FREQ_2 = 2011-12-12T12:28:54.500 4743.59021759033 RECEIVE_FREQ_2 = 2011-12-12T12:28:55.500 4742.96322822571 RECEIVE_FREQ_2 = 2011-12-12T12:28:56.500 4742.32949161530 RECEIVE_FREQ_2 = 2011-12-12T12:28:57.500 4741.70471954346 RECEIVE_FREQ_2 = 2011-12-12T12:28:58.500 4741.07627773285 RECEIVE_FREQ_2 = 2011-12-12T12:28:59.500 4740.45176124573 RECEIVE_FREQ_2 = 2011-12-12T12:29:00.500 4739.81896209717 RECEIVE_FREQ_2 = 2011-12-12T12:29:01.500 4739.19311809540 RECEIVE_FREQ_2 = 2011-12-12T12:29:02.500 4738.56606578827 RECEIVE_FREQ_2 = 2011-12-12T12:29:03.500 4737.93742847443 RECEIVE_FREQ_2 = 2011-12-12T12:29:04.500 4737.30444908142 RECEIVE_FREQ_2 = 2011-12-12T12:29:05.500 4736.68118476868 RECEIVE_FREQ_2 = 2011-12-12T12:29:06.500 4736.05014324188 RECEIVE_FREQ_2 = 2011-12-12T12:29:07.500 4735.42316913605 RECEIVE_FREQ_2 = 2011-12-12T12:29:08.500 4734.79407310486 RECEIVE_FREQ_2 = 2011-12-12T12:29:09.500 4734.17384719849 RECEIVE_FREQ_2 = 2011-12-12T12:29:10.500 4733.54139423370 RECEIVE_FREQ_2 = 2011-12-12T12:29:11.500 4732.91690921783 RECEIVE_FREQ_2 = 2011-12-12T12:29:12.500 4732.29365253448 RECEIVE_FREQ_2 = 2011-12-12T12:29:13.500 4731.66132640839 RECEIVE_FREQ_2 = 2011-12-12T12:29:14.500 4731.02478027344 RECEIVE_FREQ_2 = 2011-12-12T12:29:15.500 4730.40617561340 RECEIVE_FREQ_2 = 2011-12-12T12:29:16.500 4729.77420234680 RECEIVE_FREQ_2 = 2011-12-12T12:29:17.500 4729.14782047272 RECEIVE_FREQ_2 = 2011-12-12T12:29:18.500 4728.52184104919 RECEIVE_FREQ_2 = 2011-12-12T12:29:19.500 4727.89795398712 RECEIVE_FREQ_2 = 2011-12-12T12:29:20.500 4727.25923633575 RECEIVE_FREQ_2 = 2011-12-12T12:29:21.500 4726.63875389099 RECEIVE_FREQ_2 = 2011-12-12T12:29:22.500 4726.00368213654 RECEIVE_FREQ_2 = 2011-12-12T12:29:23.500 4725.38146305084 RECEIVE_FREQ_2 = 2011-12-12T12:29:24.500 4724.74757862091 RECEIVE_FREQ_2 = 2011-12-12T12:29:25.500 4724.12564468384 RECEIVE_FREQ_2 = 2011-12-12T12:29:26.500 4723.49841976166 RECEIVE_FREQ_2 = 2011-12-12T12:29:27.500 4722.87059783936 RECEIVE_FREQ_2 = 2011-12-12T12:29:28.500 4722.24368667603 RECEIVE_FREQ_2 = 2011-12-12T12:29:29.500 4721.61204719543 RECEIVE_FREQ_2 = 2011-12-12T12:29:30.500 4720.98608207703 RECEIVE_FREQ_2 = 2011-12-12T12:29:31.500 4720.35513973236 RECEIVE_FREQ_2 = 2011-12-12T12:29:32.500 4719.72944545746 RECEIVE_FREQ_2 = 2011-12-12T12:29:33.500 4719.10373020172 RECEIVE_FREQ_2 = 2011-12-12T12:29:34.500 4718.47054004669 RECEIVE_FREQ_2 = 2011-12-12T12:29:35.500 4717.85373210907 RECEIVE_FREQ_2 = 2011-12-12T12:29:36.500 4717.22035503387 RECEIVE_FREQ_2 = 2011-12-12T12:29:37.500 4716.59910678864 RECEIVE_FREQ_2 = 2011-12-12T12:29:38.500 4715.96763229370 RECEIVE_FREQ_2 = 2011-12-12T12:29:39.500 4715.34197902679 RECEIVE_FREQ_2 = 2011-12-12T12:29:40.500 4714.71438121796 RECEIVE_FREQ_2 = 2011-12-12T12:29:41.500 4714.08802318573 RECEIVE_FREQ_2 = 2011-12-12T12:29:42.500 4713.45396900177 RECEIVE_FREQ_2 = 2011-12-12T12:29:43.500 4712.83646011353 RECEIVE_FREQ_2 = 2011-12-12T12:29:44.500 4712.20384025574 RECEIVE_FREQ_2 = 2011-12-12T12:29:45.500 4711.57559776306 RECEIVE_FREQ_2 = 2011-12-12T12:29:46.500 4710.94937229156 RECEIVE_FREQ_2 = 2011-12-12T12:29:47.500 4710.32234668732 RECEIVE_FREQ_2 = 2011-12-12T12:29:48.500 4709.69213199615 RECEIVE_FREQ_2 = 2011-12-12T12:29:49.500 4709.07112503052 RECEIVE_FREQ_2 = 2011-12-12T12:29:50.500 4708.44337654114 RECEIVE_FREQ_2 = 2011-12-12T12:29:51.500 4707.81135177612 RECEIVE_FREQ_2 = 2011-12-12T12:29:52.500 4707.18248367310 RECEIVE_FREQ_2 = 2011-12-12T12:29:53.500 4706.56241989136 RECEIVE_FREQ_2 = 2011-12-12T12:29:54.500 4705.93303012848 RECEIVE_FREQ_2 = 2011-12-12T12:29:55.500 4705.30474662781 RECEIVE_FREQ_2 = 2011-12-12T12:29:56.500 4704.67766571045 RECEIVE_FREQ_2 = 2011-12-12T12:29:57.500 4704.04995632172 RECEIVE_FREQ_2 = 2011-12-12T12:29:58.500 4703.41688728333 RECEIVE_FREQ_2 = 2011-12-12T12:29:59.500 4702.79365634918 RECEIVE_FREQ_2 = 2011-12-12T12:30:00.500 4702.17185306549 RECEIVE_FREQ_2 = 2011-12-12T12:30:01.500 4701.54450511932 RECEIVE_FREQ_2 = 2011-12-12T12:30:02.500 4700.91232681274 RECEIVE_FREQ_2 = 2011-12-12T12:30:03.500 4700.28980445862 RECEIVE_FREQ_2 = 2011-12-12T12:30:04.500 4699.66104507446 RECEIVE_FREQ_2 = 2011-12-12T12:30:05.500 4699.03478145599 RECEIVE_FREQ_2 = 2011-12-12T12:30:06.500 4698.40989494324 RECEIVE_FREQ_2 = 2011-12-12T12:30:07.500 4697.78368377686 RECEIVE_FREQ_2 = 2011-12-12T12:30:08.500 4697.15335178375 RECEIVE_FREQ_2 = 2011-12-12T12:30:09.500 4696.52829837799 RECEIVE_FREQ_2 = 2011-12-12T12:30:10.500 4695.89922142029 RECEIVE_FREQ_2 = 2011-12-12T12:30:11.500 4695.27442646027 RECEIVE_FREQ_2 = 2011-12-12T12:30:12.500 4694.64295387268 RECEIVE_FREQ_2 = 2011-12-12T12:30:13.500 4694.02462387085 RECEIVE_FREQ_2 = 2011-12-12T12:30:14.500 4693.39477252960 RECEIVE_FREQ_2 = 2011-12-12T12:30:15.500 4692.76617336273 RECEIVE_FREQ_2 = 2011-12-12T12:30:16.500 4692.14575290680 RECEIVE_FREQ_2 = 2011-12-12T12:30:17.500 4691.51634979248 RECEIVE_FREQ_2 = 2011-12-12T12:30:18.500 4690.88779163361 RECEIVE_FREQ_2 = 2011-12-12T12:30:19.500 4690.26132488251 RECEIVE_FREQ_2 = 2011-12-12T12:30:20.500 4689.63561439514 RECEIVE_FREQ_2 = 2011-12-12T12:30:21.500 4689.01502704620 RECEIVE_FREQ_2 = 2011-12-12T12:30:22.500 4688.38140583038 RECEIVE_FREQ_2 = 2011-12-12T12:30:23.500 4687.75577545166 RECEIVE_FREQ_2 = 2011-12-12T12:30:24.500 4687.12747001648 RECEIVE_FREQ_2 = 2011-12-12T12:30:25.500 4686.49874114990 RECEIVE_FREQ_2 = 2011-12-12T12:30:26.500 4685.87351036072 RECEIVE_FREQ_2 = 2011-12-12T12:30:27.500 4685.24193191528 RECEIVE_FREQ_2 = 2011-12-12T12:30:28.500 4684.61738586426 RECEIVE_FREQ_2 = 2011-12-12T12:30:29.500 4683.99453353882 RECEIVE_FREQ_2 = 2011-12-12T12:30:30.500 4683.37188911438 RECEIVE_FREQ_2 = 2011-12-12T12:30:31.500 4682.74298954010 RECEIVE_FREQ_2 = 2011-12-12T12:30:32.500 4682.11679744720 RECEIVE_FREQ_2 = 2011-12-12T12:30:33.500 4681.49082279205 RECEIVE_FREQ_2 = 2011-12-12T12:30:34.500 4680.86165618896 RECEIVE_FREQ_2 = 2011-12-12T12:30:35.500 4680.23407840729 RECEIVE_FREQ_2 = 2011-12-12T12:30:36.500 4679.60754203796 RECEIVE_FREQ_2 = 2011-12-12T12:30:37.500 4678.98710632324 RECEIVE_FREQ_2 = 2011-12-12T12:30:38.500 4678.35732364655 RECEIVE_FREQ_2 = 2011-12-12T12:30:39.500 4677.73217296600 RECEIVE_FREQ_2 = 2011-12-12T12:30:40.500 4677.10399436951 RECEIVE_FREQ_2 = 2011-12-12T12:30:41.500 4676.48022937775 RECEIVE_FREQ_2 = 2011-12-12T12:30:42.500 4675.85176467896 RECEIVE_FREQ_2 = 2011-12-12T12:30:43.500 4675.22782897949 RECEIVE_FREQ_2 = 2011-12-12T12:30:44.500 4674.59964466095 RECEIVE_FREQ_2 = 2011-12-12T12:30:45.500 4673.97757625580 RECEIVE_FREQ_2 = 2011-12-12T12:30:46.500 4673.34735298157 RECEIVE_FREQ_2 = 2011-12-12T12:30:47.500 4672.72447490692 RECEIVE_FREQ_2 = 2011-12-12T12:30:48.500 4672.09576702118 RECEIVE_FREQ_2 = 2011-12-12T12:30:49.500 4671.47501373291 RECEIVE_FREQ_2 = 2011-12-12T12:30:50.500 4670.84379291534 RECEIVE_FREQ_2 = 2011-12-12T12:30:51.500 4670.21832656860 RECEIVE_FREQ_2 = 2011-12-12T12:30:52.500 4669.59732818604 RECEIVE_FREQ_2 = 2011-12-12T12:30:53.500 4668.96731853485 RECEIVE_FREQ_2 = 2011-12-12T12:30:54.500 4668.33864498138 RECEIVE_FREQ_2 = 2011-12-12T12:30:55.500 4667.71276760101 RECEIVE_FREQ_2 = 2011-12-12T12:30:56.500 4667.08907032013 RECEIVE_FREQ_2 = 2011-12-12T12:30:57.500 4666.46677017212 RECEIVE_FREQ_2 = 2011-12-12T12:30:58.500 4665.83546638489 RECEIVE_FREQ_2 = 2011-12-12T12:30:59.500 4665.21142864227 RECEIVE_FREQ_2 = 2011-12-12T12:31:00.500 4664.58529376984 RECEIVE_FREQ_2 = 2011-12-12T12:31:01.500 4663.96313953400 RECEIVE_FREQ_2 = 2011-12-12T12:31:02.500 4663.33182430267 RECEIVE_FREQ_2 = 2011-12-12T12:31:03.500 4662.70430946350 RECEIVE_FREQ_2 = 2011-12-12T12:31:04.500 4662.07999038696 RECEIVE_FREQ_2 = 2011-12-12T12:31:05.500 4661.45713138580 RECEIVE_FREQ_2 = 2011-12-12T12:31:06.500 4660.82822799683 RECEIVE_FREQ_2 = 2011-12-12T12:31:07.500 4660.20342922211 RECEIVE_FREQ_2 = 2011-12-12T12:31:08.500 4659.57758903503 RECEIVE_FREQ_2 = 2011-12-12T12:31:09.500 4658.95599269867 RECEIVE_FREQ_2 = 2011-12-12T12:31:10.500 4658.32283878326 RECEIVE_FREQ_2 = 2011-12-12T12:31:11.500 4657.69738101959 RECEIVE_FREQ_2 = 2011-12-12T12:31:12.500 4657.07783508301 RECEIVE_FREQ_2 = 2011-12-12T12:31:13.500 4656.44820117950 RECEIVE_FREQ_2 = 2011-12-12T12:31:14.500 4655.82319831848 RECEIVE_FREQ_2 = 2011-12-12T12:31:15.500 4655.19838523865 RECEIVE_FREQ_2 = 2011-12-12T12:31:16.500 4654.57244205475 RECEIVE_FREQ_2 = 2011-12-12T12:31:17.500 4653.94746017456 RECEIVE_FREQ_2 = 2011-12-12T12:31:18.500 4653.31770801544 RECEIVE_FREQ_2 = 2011-12-12T12:31:19.500 4652.69464778900 RECEIVE_FREQ_2 = 2011-12-12T12:31:20.500 4652.07112312317 RECEIVE_FREQ_2 = 2011-12-12T12:31:21.500 4651.44417953491 RECEIVE_FREQ_2 = 2011-12-12T12:31:22.500 4650.81705093384 RECEIVE_FREQ_2 = 2011-12-12T12:31:23.500 4650.19159221649 RECEIVE_FREQ_2 = 2011-12-12T12:31:24.500 4649.56565761566 RECEIVE_FREQ_2 = 2011-12-12T12:31:25.500 4648.93905162811 RECEIVE_FREQ_2 = 2011-12-12T12:31:26.500 4648.31771183014 RECEIVE_FREQ_2 = 2011-12-12T12:31:27.500 4647.68949699402 RECEIVE_FREQ_2 = 2011-12-12T12:31:28.500 4647.05793190002 RECEIVE_FREQ_2 = 2011-12-12T12:31:29.500 4646.43552684784 RECEIVE_FREQ_2 = 2011-12-12T12:31:30.500 4645.81193161011 RECEIVE_FREQ_2 = 2011-12-12T12:31:31.500 4645.18556499481 RECEIVE_FREQ_2 = 2011-12-12T12:31:32.500 4644.55897045135 RECEIVE_FREQ_2 = 2011-12-12T12:31:33.500 4643.93531036377 RECEIVE_FREQ_2 = 2011-12-12T12:31:34.500 4643.31440830231 RECEIVE_FREQ_2 = 2011-12-12T12:31:35.500 4642.68854999542 RECEIVE_FREQ_2 = 2011-12-12T12:31:36.500 4642.06462192535 RECEIVE_FREQ_2 = 2011-12-12T12:31:37.500 4641.44498252869 RECEIVE_FREQ_2 = 2011-12-12T12:31:38.500 4640.81555557251 RECEIVE_FREQ_2 = 2011-12-12T12:31:39.500 4640.18967056274 RECEIVE_FREQ_2 = 2011-12-12T12:31:40.500 4639.56775093079 RECEIVE_FREQ_2 = 2011-12-12T12:31:41.500 4638.93858146667 RECEIVE_FREQ_2 = 2011-12-12T12:31:42.500 4638.31249618530 RECEIVE_FREQ_2 = 2011-12-12T12:31:43.500 4637.68673610687 RECEIVE_FREQ_2 = 2011-12-12T12:31:44.500 4637.06165122986 RECEIVE_FREQ_2 = 2011-12-12T12:31:45.500 4636.44076156616 RECEIVE_FREQ_2 = 2011-12-12T12:31:46.500 4635.81227397919 RECEIVE_FREQ_2 = 2011-12-12T12:31:47.500 4635.18307113647 RECEIVE_FREQ_2 = 2011-12-12T12:31:48.500 4634.55994892120 RECEIVE_FREQ_2 = 2011-12-12T12:31:49.500 4633.93491077423 RECEIVE_FREQ_2 = 2011-12-12T12:31:50.500 4633.30989933014 RECEIVE_FREQ_2 = 2011-12-12T12:31:51.500 4632.68011379242 RECEIVE_FREQ_2 = 2011-12-12T12:31:52.500 4632.05700683594 RECEIVE_FREQ_2 = 2011-12-12T12:31:53.500 4631.43605613708 RECEIVE_FREQ_2 = 2011-12-12T12:31:54.500 4630.80947017670 RECEIVE_FREQ_2 = 2011-12-12T12:31:55.500 4630.18884754181 RECEIVE_FREQ_2 = 2011-12-12T12:31:56.500 4629.56636619568 RECEIVE_FREQ_2 = 2011-12-12T12:31:57.500 4628.94308185577 RECEIVE_FREQ_2 = 2011-12-12T12:31:58.500 4628.31082057953 RECEIVE_FREQ_2 = 2011-12-12T12:31:59.500 4627.69104194641 RECEIVE_FREQ_2 = 2011-12-12T12:32:00.500 4627.06465053558 RECEIVE_FREQ_2 = 2011-12-12T12:32:01.500 4626.43697357178 RECEIVE_FREQ_2 = 2011-12-12T12:32:02.500 4625.81802463531 RECEIVE_FREQ_2 = 2011-12-12T12:32:03.500 4625.19106864929 RECEIVE_FREQ_2 = 2011-12-12T12:32:04.500 4624.55984115601 RECEIVE_FREQ_2 = 2011-12-12T12:32:05.500 4623.94031524658 RECEIVE_FREQ_2 = 2011-12-12T12:32:06.500 4623.31200504303 RECEIVE_FREQ_2 = 2011-12-12T12:32:07.500 4622.68473529816 RECEIVE_FREQ_2 = 2011-12-12T12:32:08.500 4622.06557941437 RECEIVE_FREQ_2 = 2011-12-12T12:32:09.500 4621.43518161774 RECEIVE_FREQ_2 = 2011-12-12T12:32:10.500 4620.81508445740 RECEIVE_FREQ_2 = 2011-12-12T12:32:11.500 4620.18989562988 RECEIVE_FREQ_2 = 2011-12-12T12:32:12.500 4619.56478214264 RECEIVE_FREQ_2 = 2011-12-12T12:32:13.500 4618.94194030762 RECEIVE_FREQ_2 = 2011-12-12T12:32:14.500 4618.31454563141 RECEIVE_FREQ_2 = 2011-12-12T12:32:15.500 4617.69466400146 RECEIVE_FREQ_2 = 2011-12-12T12:32:16.500 4617.06735897064 RECEIVE_FREQ_2 = 2011-12-12T12:32:17.500 4616.44441604614 RECEIVE_FREQ_2 = 2011-12-12T12:32:18.500 4615.81731224060 RECEIVE_FREQ_2 = 2011-12-12T12:32:19.500 4615.19728469849 RECEIVE_FREQ_2 = 2011-12-12T12:32:20.500 4614.56850719452 RECEIVE_FREQ_2 = 2011-12-12T12:32:21.500 4613.94839859009 RECEIVE_FREQ_2 = 2011-12-12T12:32:22.500 4613.32409763336 RECEIVE_FREQ_2 = 2011-12-12T12:32:23.500 4612.69687938690 RECEIVE_FREQ_2 = 2011-12-12T12:32:24.500 4612.07093334198 RECEIVE_FREQ_2 = 2011-12-12T12:32:25.500 4611.44847202301 RECEIVE_FREQ_2 = 2011-12-12T12:32:26.500 4610.82027912140 RECEIVE_FREQ_2 = 2011-12-12T12:32:27.500 4610.19940090179 RECEIVE_FREQ_2 = 2011-12-12T12:32:28.500 4609.57470512390 RECEIVE_FREQ_2 = 2011-12-12T12:32:29.500 4608.95031166077 RECEIVE_FREQ_2 = 2011-12-12T12:32:30.500 4608.32751846313 RECEIVE_FREQ_2 = 2011-12-12T12:32:31.500 4607.70180320740 RECEIVE_FREQ_2 = 2011-12-12T12:32:32.500 4607.07727146149 RECEIVE_FREQ_2 = 2011-12-12T12:32:33.500 4606.45549583435 RECEIVE_FREQ_2 = 2011-12-12T12:32:34.500 4605.82697391510 RECEIVE_FREQ_2 = 2011-12-12T12:32:35.500 4605.20357131958 RECEIVE_FREQ_2 = 2011-12-12T12:32:36.500 4604.58153057098 RECEIVE_FREQ_2 = 2011-12-12T12:32:37.500 4603.95625209808 RECEIVE_FREQ_2 = 2011-12-12T12:32:38.500 4603.33042335510 RECEIVE_FREQ_2 = 2011-12-12T12:32:39.500 4602.70911598206 RECEIVE_FREQ_2 = 2011-12-12T12:32:40.500 4602.08302116394 RECEIVE_FREQ_2 = 2011-12-12T12:32:41.500 4601.46249866486 RECEIVE_FREQ_2 = 2011-12-12T12:32:42.500 4600.83881568909 RECEIVE_FREQ_2 = 2011-12-12T12:32:43.500 4600.21445178986 RECEIVE_FREQ_2 = 2011-12-12T12:32:44.500 4599.58921241760 RECEIVE_FREQ_2 = 2011-12-12T12:32:45.500 4598.96603965759 RECEIVE_FREQ_2 = 2011-12-12T12:32:46.500 4598.34048652649 RECEIVE_FREQ_2 = 2011-12-12T12:32:47.500 4597.72026824951 RECEIVE_FREQ_2 = 2011-12-12T12:32:48.500 4597.09778785706 RECEIVE_FREQ_2 = 2011-12-12T12:32:49.500 4596.46689414978 RECEIVE_FREQ_2 = 2011-12-12T12:32:50.500 4595.84181022644 RECEIVE_FREQ_2 = 2011-12-12T12:32:51.500 4595.22029018402 RECEIVE_FREQ_2 = 2011-12-12T12:32:52.500 4594.59637069702 RECEIVE_FREQ_2 = 2011-12-12T12:32:53.500 4593.97282123566 RECEIVE_FREQ_2 = 2011-12-12T12:32:54.500 4593.34861660004 RECEIVE_FREQ_2 = 2011-12-12T12:32:55.500 4592.72378635406 RECEIVE_FREQ_2 = 2011-12-12T12:32:56.500 4592.09966945648 RECEIVE_FREQ_2 = 2011-12-12T12:32:57.500 4591.47641658783 RECEIVE_FREQ_2 = 2011-12-12T12:32:58.500 4590.85301589966 RECEIVE_FREQ_2 = 2011-12-12T12:32:59.500 4590.22832489014 RECEIVE_FREQ_2 = 2011-12-12T12:33:00.500 4589.61050510406 RECEIVE_FREQ_2 = 2011-12-12T12:33:01.500 4588.97948360443 RECEIVE_FREQ_2 = 2011-12-12T12:33:02.500 4588.35805130005 RECEIVE_FREQ_2 = 2011-12-12T12:33:03.500 4587.73989295959 RECEIVE_FREQ_2 = 2011-12-12T12:33:04.500 4587.11296844482 RECEIVE_FREQ_2 = 2011-12-12T12:33:05.500 4586.48449039459 RECEIVE_FREQ_2 = 2011-12-12T12:33:06.500 4585.86305999756 RECEIVE_FREQ_2 = 2011-12-12T12:33:07.500 4585.23784637451 RECEIVE_FREQ_2 = 2011-12-12T12:33:08.500 4584.61942958832 RECEIVE_FREQ_2 = 2011-12-12T12:33:09.500 4583.99606704712 RECEIVE_FREQ_2 = 2011-12-12T12:33:10.500 4583.37080764771 RECEIVE_FREQ_2 = 2011-12-12T12:33:11.500 4582.74732589722 RECEIVE_FREQ_2 = 2011-12-12T12:33:12.500 4582.12391376495 RECEIVE_FREQ_2 = 2011-12-12T12:33:13.500 4581.50071239471 RECEIVE_FREQ_2 = 2011-12-12T12:33:14.500 4580.87988281250 RECEIVE_FREQ_2 = 2011-12-12T12:33:15.500 4580.25393962860 RECEIVE_FREQ_2 = 2011-12-12T12:33:16.500 4579.62772941589 RECEIVE_FREQ_2 = 2011-12-12T12:33:17.500 4579.00541210175 RECEIVE_FREQ_2 = 2011-12-12T12:33:18.500 4578.38563919067 RECEIVE_FREQ_2 = 2011-12-12T12:33:19.500 4577.75603389740 RECEIVE_FREQ_2 = 2011-12-12T12:33:20.500 4577.13172054291 RECEIVE_FREQ_2 = 2011-12-12T12:33:21.500 4576.51023387909 RECEIVE_FREQ_2 = 2011-12-12T12:33:22.500 4575.88610267639 RECEIVE_FREQ_2 = 2011-12-12T12:33:23.500 4575.27057361603 RECEIVE_FREQ_2 = 2011-12-12T12:33:24.500 4574.64461517334 RECEIVE_FREQ_2 = 2011-12-12T12:33:25.500 4574.02040004730 RECEIVE_FREQ_2 = 2011-12-12T12:33:26.500 4573.39942646027 RECEIVE_FREQ_2 = 2011-12-12T12:33:27.500 4572.77711868286 RECEIVE_FREQ_2 = 2011-12-12T12:33:28.500 4572.15451908112 RECEIVE_FREQ_2 = 2011-12-12T12:33:29.500 4571.53230094910 RECEIVE_FREQ_2 = 2011-12-12T12:33:30.500 4570.90130043030 RECEIVE_FREQ_2 = 2011-12-12T12:33:31.500 4570.28178310394 RECEIVE_FREQ_2 = 2011-12-12T12:33:32.500 4569.65849685669 RECEIVE_FREQ_2 = 2011-12-12T12:33:33.500 4569.03318023682 RECEIVE_FREQ_2 = 2011-12-12T12:33:34.500 4568.41194629669 RECEIVE_FREQ_2 = 2011-12-12T12:33:35.500 4567.79048442841 RECEIVE_FREQ_2 = 2011-12-12T12:33:36.500 4567.16670513153 RECEIVE_FREQ_2 = 2011-12-12T12:33:37.500 4566.54460620880 RECEIVE_FREQ_2 = 2011-12-12T12:33:38.500 4565.91418266296 RECEIVE_FREQ_2 = 2011-12-12T12:33:39.500 4565.29706573486 RECEIVE_FREQ_2 = 2011-12-12T12:33:40.500 4564.67308235168 RECEIVE_FREQ_2 = 2011-12-12T12:33:41.500 4564.05226898193 RECEIVE_FREQ_2 = 2011-12-12T12:33:42.500 4563.42746734619 RECEIVE_FREQ_2 = 2011-12-12T12:33:43.500 4562.80794143677 RECEIVE_FREQ_2 = 2011-12-12T12:33:44.500 4562.17839527130 RECEIVE_FREQ_2 = 2011-12-12T12:33:45.500 4561.56012153625 RECEIVE_FREQ_2 = 2011-12-12T12:33:46.500 4560.93455410004 RECEIVE_FREQ_2 = 2011-12-12T12:33:47.500 4560.31634902954 RECEIVE_FREQ_2 = 2011-12-12T12:33:48.500 4559.69568252563 RECEIVE_FREQ_2 = 2011-12-12T12:33:49.500 4559.06800746918 RECEIVE_FREQ_2 = 2011-12-12T12:33:50.500 4558.44242763519 RECEIVE_FREQ_2 = 2011-12-12T12:33:51.500 4557.82092952728 RECEIVE_FREQ_2 = 2011-12-12T12:33:52.500 4557.19449710846 RECEIVE_FREQ_2 = 2011-12-12T12:33:53.500 4556.57600975037 RECEIVE_FREQ_2 = 2011-12-12T12:33:54.500 4555.95449066162 RECEIVE_FREQ_2 = 2011-12-12T12:33:55.500 4555.32975387573 RECEIVE_FREQ_2 = 2011-12-12T12:33:56.500 4554.70751953125 RECEIVE_FREQ_2 = 2011-12-12T12:33:57.500 4554.08511257172 RECEIVE_FREQ_2 = 2011-12-12T12:33:58.500 4553.46283626556 RECEIVE_FREQ_2 = 2011-12-12T12:33:59.500 4552.83732604980 RECEIVE_FREQ_2 = 2011-12-12T12:34:00.500 4552.21570777893 RECEIVE_FREQ_2 = 2011-12-12T12:34:01.500 4551.59575843811 RECEIVE_FREQ_2 = 2011-12-12T12:34:02.500 4550.97230052948 RECEIVE_FREQ_2 = 2011-12-12T12:34:03.500 4550.34759330750 RECEIVE_FREQ_2 = 2011-12-12T12:34:04.500 4549.72044372559 RECEIVE_FREQ_2 = 2011-12-12T12:34:05.500 4549.10393333435 RECEIVE_FREQ_2 = 2011-12-12T12:34:06.500 4548.48009395599 RECEIVE_FREQ_2 = 2011-12-12T12:34:07.500 4547.86042785645 RECEIVE_FREQ_2 = 2011-12-12T12:34:08.500 4547.23437309265 RECEIVE_FREQ_2 = 2011-12-12T12:34:09.500 4546.61326122284 RECEIVE_FREQ_2 = 2011-12-12T12:34:10.500 4545.99201107025 RECEIVE_FREQ_2 = 2011-12-12T12:34:11.500 4545.37135124207 RECEIVE_FREQ_2 = 2011-12-12T12:34:12.500 4544.74564266205 RECEIVE_FREQ_2 = 2011-12-12T12:34:13.500 4544.12590980530 RECEIVE_FREQ_2 = 2011-12-12T12:34:14.500 4543.50769424438 RECEIVE_FREQ_2 = 2011-12-12T12:34:15.500 4542.88212490082 RECEIVE_FREQ_2 = 2011-12-12T12:34:16.500 4542.25319862366 RECEIVE_FREQ_2 = 2011-12-12T12:34:17.500 4541.64035320282 RECEIVE_FREQ_2 = 2011-12-12T12:34:18.500 4541.01620960236 RECEIVE_FREQ_2 = 2011-12-12T12:34:19.500 4540.39442825317 RECEIVE_FREQ_2 = 2011-12-12T12:34:20.500 4539.76961326599 RECEIVE_FREQ_2 = 2011-12-12T12:34:21.500 4539.14570140839 RECEIVE_FREQ_2 = 2011-12-12T12:34:22.500 4538.52574729919 RECEIVE_FREQ_2 = 2011-12-12T12:34:23.500 4537.90121555328 RECEIVE_FREQ_2 = 2011-12-12T12:34:24.500 4537.28101253510 RECEIVE_FREQ_2 = 2011-12-12T12:34:25.500 4536.66193485260 RECEIVE_FREQ_2 = 2011-12-12T12:34:26.500 4536.03561019897 RECEIVE_FREQ_2 = 2011-12-12T12:34:27.500 4535.42003536224 RECEIVE_FREQ_2 = 2011-12-12T12:34:28.500 4534.79312324524 RECEIVE_FREQ_2 = 2011-12-12T12:34:29.500 4534.17434692383 RECEIVE_FREQ_2 = 2011-12-12T12:34:30.500 4533.54786205292 RECEIVE_FREQ_2 = 2011-12-12T12:34:31.500 4532.92707824707 RECEIVE_FREQ_2 = 2011-12-12T12:34:32.500 4532.30589675903 RECEIVE_FREQ_2 = 2011-12-12T12:34:33.500 4531.68792057037 RECEIVE_FREQ_2 = 2011-12-12T12:34:34.500 4531.06131172180 RECEIVE_FREQ_2 = 2011-12-12T12:34:35.500 4530.44375896454 RECEIVE_FREQ_2 = 2011-12-12T12:34:36.500 4529.81243228912 RECEIVE_FREQ_2 = 2011-12-12T12:34:37.500 4529.19103145599 RECEIVE_FREQ_2 = 2011-12-12T12:34:38.500 4528.57265567780 RECEIVE_FREQ_2 = 2011-12-12T12:34:39.500 4527.95009803772 RECEIVE_FREQ_2 = 2011-12-12T12:34:40.500 4527.32658481598 RECEIVE_FREQ_2 = 2011-12-12T12:34:41.500 4526.70438098907 RECEIVE_FREQ_2 = 2011-12-12T12:34:42.500 4526.08603572845 RECEIVE_FREQ_2 = 2011-12-12T12:34:43.500 4525.45834541321 RECEIVE_FREQ_2 = 2011-12-12T12:34:44.500 4524.84189510345 RECEIVE_FREQ_2 = 2011-12-12T12:34:45.500 4524.22170162201 RECEIVE_FREQ_2 = 2011-12-12T12:34:46.500 4523.59537696838 RECEIVE_FREQ_2 = 2011-12-12T12:34:47.500 4522.97327232361 RECEIVE_FREQ_2 = 2011-12-12T12:34:48.500 4522.35198593140 RECEIVE_FREQ_2 = 2011-12-12T12:34:49.500 4521.73211669922 RECEIVE_FREQ_2 = 2011-12-12T12:34:50.500 4521.10955810547 RECEIVE_FREQ_2 = 2011-12-12T12:34:51.500 4520.48662376404 RECEIVE_FREQ_2 = 2011-12-12T12:34:52.500 4519.86700916290 RECEIVE_FREQ_2 = 2011-12-12T12:34:53.500 4519.24541473389 RECEIVE_FREQ_2 = 2011-12-12T12:34:54.500 4518.62605476379 RECEIVE_FREQ_2 = 2011-12-12T12:34:55.500 4518.00291061401 RECEIVE_FREQ_2 = 2011-12-12T12:34:56.500 4517.37868595123 RECEIVE_FREQ_2 = 2011-12-12T12:34:57.500 4516.75960922241 RECEIVE_FREQ_2 = 2011-12-12T12:34:58.500 4516.14061641693 RECEIVE_FREQ_2 = 2011-12-12T12:34:59.500 4515.51122474670 RECEIVE_FREQ_2 = 2011-12-12T12:35:00.500 4514.89880371094 RECEIVE_FREQ_2 = 2011-12-12T12:35:01.500 4514.27646160126 RECEIVE_FREQ_2 = 2011-12-12T12:35:02.500 4513.65324401855 RECEIVE_FREQ_2 = 2011-12-12T12:35:03.500 4513.02947044373 RECEIVE_FREQ_2 = 2011-12-12T12:35:04.500 4512.40879154205 RECEIVE_FREQ_2 = 2011-12-12T12:35:05.500 4511.78883934021 RECEIVE_FREQ_2 = 2011-12-12T12:35:06.500 4511.17093086243 RECEIVE_FREQ_2 = 2011-12-12T12:35:07.500 4510.54468154907 RECEIVE_FREQ_2 = 2011-12-12T12:35:08.500 4509.92165184021 RECEIVE_FREQ_2 = 2011-12-12T12:35:09.500 4509.30910015106 RECEIVE_FREQ_2 = 2011-12-12T12:35:10.500 4508.68082714081 RECEIVE_FREQ_2 = 2011-12-12T12:35:11.500 4508.06018352509 RECEIVE_FREQ_2 = 2011-12-12T12:35:12.500 4507.43938255310 RECEIVE_FREQ_2 = 2011-12-12T12:35:13.500 4506.81932353973 RECEIVE_FREQ_2 = 2011-12-12T12:35:14.500 4506.19029426575 RECEIVE_FREQ_2 = 2011-12-12T12:35:15.500 4505.57626819611 RECEIVE_FREQ_2 = 2011-12-12T12:35:16.500 4504.95480918884 RECEIVE_FREQ_2 = 2011-12-12T12:35:17.500 4504.33511066437 RECEIVE_FREQ_2 = 2011-12-12T12:35:18.500 4503.70803260803 RECEIVE_FREQ_2 = 2011-12-12T12:35:19.500 4503.09567546844 RECEIVE_FREQ_2 = 2011-12-12T12:35:20.500 4502.47231292725 RECEIVE_FREQ_2 = 2011-12-12T12:35:21.500 4501.84766864777 RECEIVE_FREQ_2 = 2011-12-12T12:35:22.500 4501.22648143768 RECEIVE_FREQ_2 = 2011-12-12T12:35:23.500 4500.61036300659 RECEIVE_FREQ_2 = 2011-12-12T12:35:24.500 4499.98748302460 RECEIVE_FREQ_2 = 2011-12-12T12:35:25.500 4499.36974430084 RECEIVE_FREQ_2 = 2011-12-12T12:35:26.500 4498.74484252930 RECEIVE_FREQ_2 = 2011-12-12T12:35:27.500 4498.12797355652 RECEIVE_FREQ_2 = 2011-12-12T12:35:28.500 4497.50541019440 RECEIVE_FREQ_2 = 2011-12-12T12:35:29.500 4496.89131259918 RECEIVE_FREQ_2 = 2011-12-12T12:35:30.500 4496.26172733307 RECEIVE_FREQ_2 = 2011-12-12T12:35:31.500 4495.63846206665 RECEIVE_FREQ_2 = 2011-12-12T12:35:32.500 4495.01678180695 RECEIVE_FREQ_2 = 2011-12-12T12:35:33.500 4494.39926910400 RECEIVE_FREQ_2 = 2011-12-12T12:35:34.500 4493.77480316162 RECEIVE_FREQ_2 = 2011-12-12T12:35:35.500 4493.15784454346 RECEIVE_FREQ_2 = 2011-12-12T12:35:36.500 4492.53559207916 RECEIVE_FREQ_2 = 2011-12-12T12:35:37.500 4491.91656780243 RECEIVE_FREQ_2 = 2011-12-12T12:35:38.500 4491.29012203217 RECEIVE_FREQ_2 = 2011-12-12T12:35:39.500 4490.67427062988 RECEIVE_FREQ_2 = 2011-12-12T12:35:40.500 4490.05073738098 RECEIVE_FREQ_2 = 2011-12-12T12:35:41.500 4489.43561077118 RECEIVE_FREQ_2 = 2011-12-12T12:35:42.500 4488.81398010254 RECEIVE_FREQ_2 = 2011-12-12T12:35:43.500 4488.19466400146 RECEIVE_FREQ_2 = 2011-12-12T12:35:44.500 4487.57244586945 RECEIVE_FREQ_2 = 2011-12-12T12:35:45.500 4486.95309257507 RECEIVE_FREQ_2 = 2011-12-12T12:35:46.500 4486.33115100861 RECEIVE_FREQ_2 = 2011-12-12T12:35:47.500 4485.71443653107 RECEIVE_FREQ_2 = 2011-12-12T12:35:48.500 4485.09390163422 RECEIVE_FREQ_2 = 2011-12-12T12:35:49.500 4484.46831417084 RECEIVE_FREQ_2 = 2011-12-12T12:35:50.500 4483.84669399261 RECEIVE_FREQ_2 = 2011-12-12T12:35:51.500 4483.22880172729 RECEIVE_FREQ_2 = 2011-12-12T12:35:52.500 4482.61125469208 RECEIVE_FREQ_2 = 2011-12-12T12:35:53.500 4481.98701095581 RECEIVE_FREQ_2 = 2011-12-12T12:35:54.500 4481.36455821991 RECEIVE_FREQ_2 = 2011-12-12T12:35:55.500 4480.74392986298 RECEIVE_FREQ_2 = 2011-12-12T12:35:56.500 4480.12427330017 RECEIVE_FREQ_2 = 2011-12-12T12:35:57.500 4479.50835227966 RECEIVE_FREQ_2 = 2011-12-12T12:35:58.500 4478.88676834106 RECEIVE_FREQ_2 = 2011-12-12T12:35:59.500 4478.26229286194 RECEIVE_FREQ_2 = 2011-12-12T12:36:00.500 4477.64295864105 RECEIVE_FREQ_2 = 2011-12-12T12:36:01.500 4477.02246379852 RECEIVE_FREQ_2 = 2011-12-12T12:36:02.500 4476.40029907227 RECEIVE_FREQ_2 = 2011-12-12T12:36:03.500 4475.78308582306 RECEIVE_FREQ_2 = 2011-12-12T12:36:04.500 4475.16364192963 RECEIVE_FREQ_2 = 2011-12-12T12:36:05.500 4474.54683589935 RECEIVE_FREQ_2 = 2011-12-12T12:36:06.500 4473.92326545715 RECEIVE_FREQ_2 = 2011-12-12T12:36:07.500 4473.31044483185 RECEIVE_FREQ_2 = 2011-12-12T12:36:08.500 4472.68495178223 RECEIVE_FREQ_2 = 2011-12-12T12:36:09.500 4472.06542778015 RECEIVE_FREQ_2 = 2011-12-12T12:36:10.500 4471.44598388672 RECEIVE_FREQ_2 = 2011-12-12T12:36:11.500 4470.82270431519 RECEIVE_FREQ_2 = 2011-12-12T12:36:12.500 4470.20350170135 RECEIVE_FREQ_2 = 2011-12-12T12:36:13.500 4469.58078765869 RECEIVE_FREQ_2 = 2011-12-12T12:36:14.500 4468.96072673798 RECEIVE_FREQ_2 = 2011-12-12T12:36:15.500 4468.34156990051 RECEIVE_FREQ_2 = 2011-12-12T12:36:16.500 4467.72412395477 RECEIVE_FREQ_2 = 2011-12-12T12:36:17.500 4467.10346794128 RECEIVE_FREQ_2 = 2011-12-12T12:36:18.500 4466.47998809814 RECEIVE_FREQ_2 = 2011-12-12T12:36:19.500 4465.86437034607 RECEIVE_FREQ_2 = 2011-12-12T12:36:20.500 4465.24116420746 RECEIVE_FREQ_2 = 2011-12-12T12:36:21.500 4464.62603569031 RECEIVE_FREQ_2 = 2011-12-12T12:36:22.500 4463.99988746643 RECEIVE_FREQ_2 = 2011-12-12T12:36:23.500 4463.37808418274 RECEIVE_FREQ_2 = 2011-12-12T12:36:24.500 4462.75827407837 RECEIVE_FREQ_2 = 2011-12-12T12:36:25.500 4462.13125038147 RECEIVE_FREQ_2 = 2011-12-12T12:36:26.500 4461.52127361298 RECEIVE_FREQ_2 = 2011-12-12T12:36:27.500 4460.89892005920 RECEIVE_FREQ_2 = 2011-12-12T12:36:28.500 4460.28128719330 RECEIVE_FREQ_2 = 2011-12-12T12:36:29.500 4459.65890693665 RECEIVE_FREQ_2 = 2011-12-12T12:36:30.500 4459.04591846466 RECEIVE_FREQ_2 = 2011-12-12T12:36:31.500 4458.42101669312 RECEIVE_FREQ_2 = 2011-12-12T12:36:32.500 4457.80294799805 RECEIVE_FREQ_2 = 2011-12-12T12:36:33.500 4457.18226814270 RECEIVE_FREQ_2 = 2011-12-12T12:36:34.500 4456.56139183044 RECEIVE_FREQ_2 = 2011-12-12T12:36:35.500 4455.94361495972 RECEIVE_FREQ_2 = 2011-12-12T12:36:36.500 4455.32411861420 RECEIVE_FREQ_2 = 2011-12-12T12:36:37.500 4454.70445919037 RECEIVE_FREQ_2 = 2011-12-12T12:36:38.500 4454.08799076080 RECEIVE_FREQ_2 = 2011-12-12T12:36:39.500 4453.46520423889 RECEIVE_FREQ_2 = 2011-12-12T12:36:40.500 4452.84797477722 RECEIVE_FREQ_2 = 2011-12-12T12:36:41.500 4452.22185993195 RECEIVE_FREQ_2 = 2011-12-12T12:36:42.500 4451.61047458649 RECEIVE_FREQ_2 = 2011-12-12T12:36:43.500 4450.98467922211 RECEIVE_FREQ_2 = 2011-12-12T12:36:44.500 4450.36594295502 RECEIVE_FREQ_2 = 2011-12-12T12:36:45.500 4449.74609184265 RECEIVE_FREQ_2 = 2011-12-12T12:36:46.500 4449.13050270081 RECEIVE_FREQ_2 = 2011-12-12T12:36:47.500 4448.50701141357 RECEIVE_FREQ_2 = 2011-12-12T12:36:48.500 4447.89357376099 RECEIVE_FREQ_2 = 2011-12-12T12:36:49.500 4447.27206420898 RECEIVE_FREQ_2 = 2011-12-12T12:36:50.500 4446.65178489685 RECEIVE_FREQ_2 = 2011-12-12T12:36:51.500 4446.03098011017 RECEIVE_FREQ_2 = 2011-12-12T12:36:52.500 4445.41525840759 RECEIVE_FREQ_2 = 2011-12-12T12:36:53.500 4444.79224777222 RECEIVE_FREQ_2 = 2011-12-12T12:36:54.500 4444.17651462555 RECEIVE_FREQ_2 = 2011-12-12T12:36:55.500 4443.55516147614 RECEIVE_FREQ_2 = 2011-12-12T12:36:56.500 4442.93514060974 RECEIVE_FREQ_2 = 2011-12-12T12:36:57.500 4442.31751155853 RECEIVE_FREQ_2 = 2011-12-12T12:36:58.500 4441.69659614563 RECEIVE_FREQ_2 = 2011-12-12T12:36:59.500 4441.07542896271 RECEIVE_FREQ_2 = 2011-12-12T12:37:00.500 4440.46097373962 RECEIVE_FREQ_2 = 2011-12-12T12:37:01.500 4439.83723068237 RECEIVE_FREQ_2 = 2011-12-12T12:37:02.500 4439.21924877167 RECEIVE_FREQ_2 = 2011-12-12T12:37:03.500 4438.59883022308 RECEIVE_FREQ_2 = 2011-12-12T12:37:04.500 4437.97765445709 RECEIVE_FREQ_2 = 2011-12-12T12:37:05.500 4437.36239719391 RECEIVE_FREQ_2 = 2011-12-12T12:37:06.500 4436.74526691437 RECEIVE_FREQ_2 = 2011-12-12T12:37:07.500 4436.12537765503 RECEIVE_FREQ_2 = 2011-12-12T12:37:08.500 4435.50743579865 RECEIVE_FREQ_2 = 2011-12-12T12:37:09.500 4434.88277530670 RECEIVE_FREQ_2 = 2011-12-12T12:37:10.500 4434.27206802368 RECEIVE_FREQ_2 = 2011-12-12T12:37:11.500 4433.64731502533 RECEIVE_FREQ_2 = 2011-12-12T12:37:12.500 4433.02708053589 RECEIVE_FREQ_2 = 2011-12-12T12:37:13.500 4432.40794754028 RECEIVE_FREQ_2 = 2011-12-12T12:37:14.500 4431.79196357727 RECEIVE_FREQ_2 = 2011-12-12T12:37:15.500 4431.17027378082 RECEIVE_FREQ_2 = 2011-12-12T12:37:16.500 4430.55367088318 RECEIVE_FREQ_2 = 2011-12-12T12:37:17.500 4429.93419265747 RECEIVE_FREQ_2 = 2011-12-12T12:37:18.500 4429.31927108765 RECEIVE_FREQ_2 = 2011-12-12T12:37:19.500 4428.69749927521 RECEIVE_FREQ_2 = 2011-12-12T12:37:20.500 4428.07951927185 RECEIVE_FREQ_2 = 2011-12-12T12:37:21.500 4427.46148109436 RECEIVE_FREQ_2 = 2011-12-12T12:37:22.500 4426.84409904480 RECEIVE_FREQ_2 = 2011-12-12T12:37:23.500 4426.22284507751 RECEIVE_FREQ_2 = 2011-12-12T12:37:24.500 4425.60673046112 RECEIVE_FREQ_2 = 2011-12-12T12:37:25.500 4424.98622226715 RECEIVE_FREQ_2 = 2011-12-12T12:37:26.500 4424.37072753906 RECEIVE_FREQ_2 = 2011-12-12T12:37:27.500 4423.74372100830 RECEIVE_FREQ_2 = 2011-12-12T12:37:28.500 4423.13018798828 RECEIVE_FREQ_2 = 2011-12-12T12:37:29.500 4422.51021194458 RECEIVE_FREQ_2 = 2011-12-12T12:37:30.500 4421.89420890808 RECEIVE_FREQ_2 = 2011-12-12T12:37:31.500 4421.27550506592 RECEIVE_FREQ_2 = 2011-12-12T12:37:32.500 4420.65767478943 RECEIVE_FREQ_2 = 2011-12-12T12:37:33.500 4420.03860378265 RECEIVE_FREQ_2 = 2011-12-12T12:37:34.500 4419.41478538513 RECEIVE_FREQ_2 = 2011-12-12T12:37:35.500 4418.79392147064 RECEIVE_FREQ_2 = 2011-12-12T12:37:36.500 4418.18135547638 RECEIVE_FREQ_2 = 2011-12-12T12:37:37.500 4417.56375503540 RECEIVE_FREQ_2 = 2011-12-12T12:37:38.500 4416.94301414490 RECEIVE_FREQ_2 = 2011-12-12T12:37:39.500 4416.32724285126 RECEIVE_FREQ_2 = 2011-12-12T12:37:40.500 4415.71068000793 RECEIVE_FREQ_2 = 2011-12-12T12:37:41.500 4415.09768104553 RECEIVE_FREQ_2 = 2011-12-12T12:37:42.500 4414.47715091705 RECEIVE_FREQ_2 = 2011-12-12T12:37:43.500 4413.85784339905 RECEIVE_FREQ_2 = 2011-12-12T12:37:44.500 4413.24174404144 RECEIVE_FREQ_2 = 2011-12-12T12:37:45.500 4412.61974716187 RECEIVE_FREQ_2 = 2011-12-12T12:37:46.500 4412.00105857849 RECEIVE_FREQ_2 = 2011-12-12T12:37:47.500 4411.38522720337 RECEIVE_FREQ_2 = 2011-12-12T12:37:48.500 4410.75749206543 RECEIVE_FREQ_2 = 2011-12-12T12:37:49.500 4410.14170074463 RECEIVE_FREQ_2 = 2011-12-12T12:37:50.500 4409.52318477631 RECEIVE_FREQ_2 = 2011-12-12T12:37:51.500 4408.90527153015 RECEIVE_FREQ_2 = 2011-12-12T12:37:52.500 4408.29100322723 RECEIVE_FREQ_2 = 2011-12-12T12:37:53.500 4407.67037487030 RECEIVE_FREQ_2 = 2011-12-12T12:37:54.500 4407.05483627319 RECEIVE_FREQ_2 = 2011-12-12T12:37:55.500 4406.43514060974 RECEIVE_FREQ_2 = 2011-12-12T12:37:56.500 4405.82040786743 RECEIVE_FREQ_2 = 2011-12-12T12:37:57.500 4405.19831466675 RECEIVE_FREQ_2 = 2011-12-12T12:37:58.500 4404.58002090454 RECEIVE_FREQ_2 = 2011-12-12T12:37:59.500 4403.96207714081 RECEIVE_FREQ_2 = 2011-12-12T12:38:00.500 4403.34379768372 RECEIVE_FREQ_2 = 2011-12-12T12:38:01.500 4402.72694587708 RECEIVE_FREQ_2 = 2011-12-12T12:38:02.500 4402.10712337494 RECEIVE_FREQ_2 = 2011-12-12T12:38:03.500 4401.48916435242 RECEIVE_FREQ_2 = 2011-12-12T12:38:04.500 4400.86847305298 RECEIVE_FREQ_2 = 2011-12-12T12:38:05.500 4400.25406646729 RECEIVE_FREQ_2 = 2011-12-12T12:38:06.500 4399.63706207275 RECEIVE_FREQ_2 = 2011-12-12T12:38:07.500 4399.01760005951 RECEIVE_FREQ_2 = 2011-12-12T12:38:08.500 4398.39522361755 RECEIVE_FREQ_2 = 2011-12-12T12:38:09.500 4397.77717018127 RECEIVE_FREQ_2 = 2011-12-12T12:38:10.500 4397.15782546997 RECEIVE_FREQ_2 = 2011-12-12T12:38:11.500 4396.54698467255 RECEIVE_FREQ_2 = 2011-12-12T12:38:12.500 4395.92982864380 RECEIVE_FREQ_2 = 2011-12-12T12:38:13.500 4395.31424522400 RECEIVE_FREQ_2 = 2011-12-12T12:38:14.500 4394.70075702667 RECEIVE_FREQ_2 = 2011-12-12T12:38:15.500 4394.07844161987 RECEIVE_FREQ_2 = 2011-12-12T12:38:16.500 4393.45850181580 RECEIVE_FREQ_2 = 2011-12-12T12:38:17.500 4392.84250736237 RECEIVE_FREQ_2 = 2011-12-12T12:38:18.500 4392.22459125519 RECEIVE_FREQ_2 = 2011-12-12T12:38:19.500 4391.60636138916 RECEIVE_FREQ_2 = 2011-12-12T12:38:20.500 4390.98893547058 RECEIVE_FREQ_2 = 2011-12-12T12:38:21.500 4390.37106418610 RECEIVE_FREQ_2 = 2011-12-12T12:38:22.500 4389.75552272797 RECEIVE_FREQ_2 = 2011-12-12T12:38:23.500 4389.13889694214 RECEIVE_FREQ_2 = 2011-12-12T12:38:24.500 4388.52212142944 RECEIVE_FREQ_2 = 2011-12-12T12:38:25.500 4387.90480327606 RECEIVE_FREQ_2 = 2011-12-12T12:38:26.500 4387.28485298157 RECEIVE_FREQ_2 = 2011-12-12T12:38:27.500 4386.66551399231 RECEIVE_FREQ_2 = 2011-12-12T12:38:28.500 4386.04685401917 RECEIVE_FREQ_2 = 2011-12-12T12:38:29.500 4385.43001174927 RECEIVE_FREQ_2 = 2011-12-12T12:38:30.500 4384.81207084656 RECEIVE_FREQ_2 = 2011-12-12T12:38:31.500 4384.19588279724 RECEIVE_FREQ_2 = 2011-12-12T12:38:32.500 4383.58437347412 RECEIVE_FREQ_2 = 2011-12-12T12:38:33.500 4382.96566867828 RECEIVE_FREQ_2 = 2011-12-12T12:38:34.500 4382.34093475342 RECEIVE_FREQ_2 = 2011-12-12T12:38:35.500 4381.72961235046 RECEIVE_FREQ_2 = 2011-12-12T12:38:36.500 4381.11022663116 RECEIVE_FREQ_2 = 2011-12-12T12:38:37.500 4380.49415588379 RECEIVE_FREQ_2 = 2011-12-12T12:38:38.500 4379.87216091156 RECEIVE_FREQ_2 = 2011-12-12T12:38:39.500 4379.25329875946 RECEIVE_FREQ_2 = 2011-12-12T12:38:40.500 4378.63811206818 RECEIVE_FREQ_2 = 2011-12-12T12:38:41.500 4378.02004146576 RECEIVE_FREQ_2 = 2011-12-12T12:38:42.500 4377.40034961700 RECEIVE_FREQ_2 = 2011-12-12T12:38:43.500 4376.78642845154 RECEIVE_FREQ_2 = 2011-12-12T12:38:44.500 4376.16780853271 RECEIVE_FREQ_2 = 2011-12-12T12:38:45.500 4375.55049514771 RECEIVE_FREQ_2 = 2011-12-12T12:38:46.500 4374.93502807617 RECEIVE_FREQ_2 = 2011-12-12T12:38:47.500 4374.31679821014 RECEIVE_FREQ_2 = 2011-12-12T12:38:48.500 4373.70003318787 RECEIVE_FREQ_2 = 2011-12-12T12:38:49.500 4373.08834171295 RECEIVE_FREQ_2 = 2011-12-12T12:38:50.500 4372.47048473358 RECEIVE_FREQ_2 = 2011-12-12T12:38:51.500 4371.85398578644 RECEIVE_FREQ_2 = 2011-12-12T12:38:52.500 4371.23249244690 RECEIVE_FREQ_2 = 2011-12-12T12:38:53.500 4370.61843395233 RECEIVE_FREQ_2 = 2011-12-12T12:38:54.500 4370.00439453125 RECEIVE_FREQ_2 = 2011-12-12T12:38:55.500 4369.38571453094 RECEIVE_FREQ_2 = 2011-12-12T12:38:56.500 4368.77133464813 RECEIVE_FREQ_2 = 2011-12-12T12:38:57.500 4368.15382385254 RECEIVE_FREQ_2 = 2011-12-12T12:38:58.500 4367.53554344177 RECEIVE_FREQ_2 = 2011-12-12T12:38:59.500 4366.92053127289 RECEIVE_FREQ_2 = 2011-12-12T12:39:00.500 4366.30289554596 RECEIVE_FREQ_2 = 2011-12-12T12:39:01.500 4365.67876625061 RECEIVE_FREQ_2 = 2011-12-12T12:39:02.500 4365.06921005249 RECEIVE_FREQ_2 = 2011-12-12T12:39:03.500 4364.45155620575 RECEIVE_FREQ_2 = 2011-12-12T12:39:04.500 4363.83297824860 RECEIVE_FREQ_2 = 2011-12-12T12:39:05.500 4363.21713447571 RECEIVE_FREQ_2 = 2011-12-12T12:39:06.500 4362.59694766998 RECEIVE_FREQ_2 = 2011-12-12T12:39:07.500 4361.97937679291 RECEIVE_FREQ_2 = 2011-12-12T12:39:08.500 4361.36627006531 RECEIVE_FREQ_2 = 2011-12-12T12:39:09.500 4360.74729347229 RECEIVE_FREQ_2 = 2011-12-12T12:39:10.500 4360.13466262817 RECEIVE_FREQ_2 = 2011-12-12T12:39:11.500 4359.51385879517 RECEIVE_FREQ_2 = 2011-12-12T12:39:12.500 4358.90553474426 RECEIVE_FREQ_2 = 2011-12-12T12:39:13.500 4358.28090381622 RECEIVE_FREQ_2 = 2011-12-12T12:39:14.500 4357.66397953033 RECEIVE_FREQ_2 = 2011-12-12T12:39:15.500 4357.05311584473 RECEIVE_FREQ_2 = 2011-12-12T12:39:16.500 4356.43590354919 RECEIVE_FREQ_2 = 2011-12-12T12:39:17.500 4355.81255722046 RECEIVE_FREQ_2 = 2011-12-12T12:39:18.500 4355.19967365265 RECEIVE_FREQ_2 = 2011-12-12T12:39:19.500 4354.58505153656 RECEIVE_FREQ_2 = 2011-12-12T12:39:20.500 4353.96992874146 RECEIVE_FREQ_2 = 2011-12-12T12:39:21.500 4353.35401821136 RECEIVE_FREQ_2 = 2011-12-12T12:39:22.500 4352.74052429199 RECEIVE_FREQ_2 = 2011-12-12T12:39:23.500 4352.11896514893 RECEIVE_FREQ_2 = 2011-12-12T12:39:24.500 4351.50453376770 RECEIVE_FREQ_2 = 2011-12-12T12:39:25.500 4350.88650989532 RECEIVE_FREQ_2 = 2011-12-12T12:39:26.500 4350.27305221558 RECEIVE_FREQ_2 = 2011-12-12T12:39:27.500 4349.65452194214 RECEIVE_FREQ_2 = 2011-12-12T12:39:28.500 4349.03756523132 RECEIVE_FREQ_2 = 2011-12-12T12:39:29.500 4348.41990661621 RECEIVE_FREQ_2 = 2011-12-12T12:39:30.500 4347.80433654785 RECEIVE_FREQ_2 = 2011-12-12T12:39:31.500 4347.18470954895 RECEIVE_FREQ_2 = 2011-12-12T12:39:32.500 4346.57021045685 RECEIVE_FREQ_2 = 2011-12-12T12:39:33.500 4345.95235729218 RECEIVE_FREQ_2 = 2011-12-12T12:39:34.500 4345.33328819275 RECEIVE_FREQ_2 = 2011-12-12T12:39:35.500 4344.72539997101 RECEIVE_FREQ_2 = 2011-12-12T12:39:36.500 4344.10675907135 RECEIVE_FREQ_2 = 2011-12-12T12:39:37.500 4343.49176979065 RECEIVE_FREQ_2 = 2011-12-12T12:39:38.500 4342.87281036377 RECEIVE_FREQ_2 = 2011-12-12T12:39:39.500 4342.25705432892 RECEIVE_FREQ_2 = 2011-12-12T12:39:40.500 4341.64361476898 RECEIVE_FREQ_2 = 2011-12-12T12:39:41.500 4341.02215576172 RECEIVE_FREQ_2 = 2011-12-12T12:39:42.500 4340.40962696075 RECEIVE_FREQ_2 = 2011-12-12T12:39:43.500 4339.79311752319 RECEIVE_FREQ_2 = 2011-12-12T12:39:44.500 4339.17562961578 RECEIVE_FREQ_2 = 2011-12-12T12:39:45.500 4338.56298923492 RECEIVE_FREQ_2 = 2011-12-12T12:39:46.500 4337.94154644012 RECEIVE_FREQ_2 = 2011-12-12T12:39:47.500 4337.32780075073 RECEIVE_FREQ_2 = 2011-12-12T12:39:48.500 4336.71372413635 RECEIVE_FREQ_2 = 2011-12-12T12:39:49.500 4336.09532642365 RECEIVE_FREQ_2 = 2011-12-12T12:39:50.500 4335.48165798187 RECEIVE_FREQ_2 = 2011-12-12T12:39:51.500 4334.86836719513 RECEIVE_FREQ_2 = 2011-12-12T12:39:52.500 4334.24763107300 RECEIVE_FREQ_2 = 2011-12-12T12:39:53.500 4333.63440608978 RECEIVE_FREQ_2 = 2011-12-12T12:39:54.500 4333.02095127106 RECEIVE_FREQ_2 = 2011-12-12T12:39:55.500 4332.40680885315 RECEIVE_FREQ_2 = 2011-12-12T12:39:56.500 4331.78639698029 RECEIVE_FREQ_2 = 2011-12-12T12:39:57.500 4331.17334842682 RECEIVE_FREQ_2 = 2011-12-12T12:39:58.500 4330.55029964447 RECEIVE_FREQ_2 = 2011-12-12T12:39:59.500 4329.93917942047 RECEIVE_FREQ_2 = 2011-12-12T12:40:00.500 4329.32365798950 DATA_STOP