CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T19:23:34 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-17T23:15:00.500 STOP_TIME = 2011-12-18T03:15:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-34 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-17T23:15:00.500 14932.36184883120 RECEIVE_FREQ_2 = 2011-12-17T23:15:01.500 14931.78668403630 RECEIVE_FREQ_2 = 2011-12-17T23:15:02.500 14931.20849704740 RECEIVE_FREQ_2 = 2011-12-17T23:15:03.500 14930.63664054870 RECEIVE_FREQ_2 = 2011-12-17T23:15:04.500 14930.06216526030 RECEIVE_FREQ_2 = 2011-12-17T23:15:05.500 14929.49431610110 RECEIVE_FREQ_2 = 2011-12-17T23:15:06.500 14928.91904354100 RECEIVE_FREQ_2 = 2011-12-17T23:15:07.500 14928.34395694730 RECEIVE_FREQ_2 = 2011-12-17T23:15:08.500 14927.77220535280 RECEIVE_FREQ_2 = 2011-12-17T23:15:09.500 14927.19085788730 RECEIVE_FREQ_2 = 2011-12-17T23:15:10.500 14926.61899852750 RECEIVE_FREQ_2 = 2011-12-17T23:15:11.500 14926.04235839840 RECEIVE_FREQ_2 = 2011-12-17T23:15:12.500 14925.46946239470 RECEIVE_FREQ_2 = 2011-12-17T23:15:13.500 14924.89825057980 RECEIVE_FREQ_2 = 2011-12-17T23:15:14.500 14924.32463836670 RECEIVE_FREQ_2 = 2011-12-17T23:15:15.500 14923.74841403960 RECEIVE_FREQ_2 = 2011-12-17T23:15:16.500 14923.17788696290 RECEIVE_FREQ_2 = 2011-12-17T23:15:17.500 14922.60070896150 RECEIVE_FREQ_2 = 2011-12-17T23:15:18.500 14922.02351570130 RECEIVE_FREQ_2 = 2011-12-17T23:15:19.500 14921.45623683930 RECEIVE_FREQ_2 = 2011-12-17T23:15:20.500 14920.88253211980 RECEIVE_FREQ_2 = 2011-12-17T23:15:21.500 14920.30308532710 RECEIVE_FREQ_2 = 2011-12-17T23:15:22.500 14919.73394775390 RECEIVE_FREQ_2 = 2011-12-17T23:15:23.500 14919.15494346620 RECEIVE_FREQ_2 = 2011-12-17T23:15:24.500 14918.57900714870 RECEIVE_FREQ_2 = 2011-12-17T23:15:25.500 14918.00782775880 RECEIVE_FREQ_2 = 2011-12-17T23:15:26.500 14917.43078041080 RECEIVE_FREQ_2 = 2011-12-17T23:15:27.500 14916.85405063630 RECEIVE_FREQ_2 = 2011-12-17T23:15:28.500 14916.27977752690 RECEIVE_FREQ_2 = 2011-12-17T23:15:29.500 14915.70948886870 RECEIVE_FREQ_2 = 2011-12-17T23:15:30.500 14915.13319873810 RECEIVE_FREQ_2 = 2011-12-17T23:15:31.500 14914.56078052520 RECEIVE_FREQ_2 = 2011-12-17T23:15:32.500 14913.98736763000 RECEIVE_FREQ_2 = 2011-12-17T23:15:33.500 14913.41009807590 RECEIVE_FREQ_2 = 2011-12-17T23:15:34.500 14912.83419132230 RECEIVE_FREQ_2 = 2011-12-17T23:15:35.500 14912.25743961330 RECEIVE_FREQ_2 = 2011-12-17T23:15:36.500 14911.68384361270 RECEIVE_FREQ_2 = 2011-12-17T23:15:37.500 14911.11151790620 RECEIVE_FREQ_2 = 2011-12-17T23:15:38.500 14910.53645706180 RECEIVE_FREQ_2 = 2011-12-17T23:15:39.500 14909.96078968050 RECEIVE_FREQ_2 = 2011-12-17T23:15:40.500 14909.38563632970 RECEIVE_FREQ_2 = 2011-12-17T23:15:41.500 14908.81552219390 RECEIVE_FREQ_2 = 2011-12-17T23:15:42.500 14908.23456287380 RECEIVE_FREQ_2 = 2011-12-17T23:15:43.500 14907.66125488280 RECEIVE_FREQ_2 = 2011-12-17T23:15:44.500 14907.07982921600 RECEIVE_FREQ_2 = 2011-12-17T23:15:45.500 14906.50682735440 RECEIVE_FREQ_2 = 2011-12-17T23:15:46.500 14905.93738746640 RECEIVE_FREQ_2 = 2011-12-17T23:15:47.500 14905.36151409150 RECEIVE_FREQ_2 = 2011-12-17T23:15:48.500 14904.78329658510 RECEIVE_FREQ_2 = 2011-12-17T23:15:49.500 14904.21005725860 RECEIVE_FREQ_2 = 2011-12-17T23:15:50.500 14903.63142490390 RECEIVE_FREQ_2 = 2011-12-17T23:15:51.500 14903.05399799350 RECEIVE_FREQ_2 = 2011-12-17T23:15:52.500 14902.48894119260 RECEIVE_FREQ_2 = 2011-12-17T23:15:53.500 14901.91092586520 RECEIVE_FREQ_2 = 2011-12-17T23:15:54.500 14901.33365917210 RECEIVE_FREQ_2 = 2011-12-17T23:15:55.500 14900.75796890260 RECEIVE_FREQ_2 = 2011-12-17T23:15:56.500 14900.18153476720 RECEIVE_FREQ_2 = 2011-12-17T23:15:57.500 14899.60526466370 RECEIVE_FREQ_2 = 2011-12-17T23:15:58.500 14899.03474998470 RECEIVE_FREQ_2 = 2011-12-17T23:15:59.500 14898.45191001890 RECEIVE_FREQ_2 = 2011-12-17T23:16:00.500 14897.87817955020 RECEIVE_FREQ_2 = 2011-12-17T23:16:01.500 14897.30223178860 RECEIVE_FREQ_2 = 2011-12-17T23:16:02.500 14896.72407245640 RECEIVE_FREQ_2 = 2011-12-17T23:16:03.500 14896.15248680110 RECEIVE_FREQ_2 = 2011-12-17T23:16:04.500 14895.57421875000 RECEIVE_FREQ_2 = 2011-12-17T23:16:05.500 14894.99909973140 RECEIVE_FREQ_2 = 2011-12-17T23:16:06.500 14894.42163372040 RECEIVE_FREQ_2 = 2011-12-17T23:16:07.500 14893.84859657290 RECEIVE_FREQ_2 = 2011-12-17T23:16:08.500 14893.27155971530 RECEIVE_FREQ_2 = 2011-12-17T23:16:09.500 14892.70111560820 RECEIVE_FREQ_2 = 2011-12-17T23:16:10.500 14892.12379074100 RECEIVE_FREQ_2 = 2011-12-17T23:16:11.500 14891.54162311550 RECEIVE_FREQ_2 = 2011-12-17T23:16:12.500 14890.97118186950 RECEIVE_FREQ_2 = 2011-12-17T23:16:13.500 14890.39327621460 RECEIVE_FREQ_2 = 2011-12-17T23:16:14.500 14889.81965446470 RECEIVE_FREQ_2 = 2011-12-17T23:16:15.500 14889.24235916140 RECEIVE_FREQ_2 = 2011-12-17T23:16:16.500 14888.66269111630 RECEIVE_FREQ_2 = 2011-12-17T23:16:17.500 14888.09435272220 RECEIVE_FREQ_2 = 2011-12-17T23:16:18.500 14887.50911903380 RECEIVE_FREQ_2 = 2011-12-17T23:16:19.500 14886.93379592900 RECEIVE_FREQ_2 = 2011-12-17T23:16:20.500 14886.36717605590 RECEIVE_FREQ_2 = 2011-12-17T23:16:21.500 14885.78294754030 RECEIVE_FREQ_2 = 2011-12-17T23:16:22.500 14885.21304321290 RECEIVE_FREQ_2 = 2011-12-17T23:16:23.500 14884.63219642640 RECEIVE_FREQ_2 = 2011-12-17T23:16:24.500 14884.05930900570 RECEIVE_FREQ_2 = 2011-12-17T23:16:25.500 14883.47863101960 RECEIVE_FREQ_2 = 2011-12-17T23:16:26.500 14882.90327453610 RECEIVE_FREQ_2 = 2011-12-17T23:16:27.500 14882.32851314540 RECEIVE_FREQ_2 = 2011-12-17T23:16:28.500 14881.75100517270 RECEIVE_FREQ_2 = 2011-12-17T23:16:29.500 14881.17211532590 RECEIVE_FREQ_2 = 2011-12-17T23:16:30.500 14880.59769821170 RECEIVE_FREQ_2 = 2011-12-17T23:16:31.500 14880.02062702180 RECEIVE_FREQ_2 = 2011-12-17T23:16:32.500 14879.44395446780 RECEIVE_FREQ_2 = 2011-12-17T23:16:33.500 14878.86984062190 RECEIVE_FREQ_2 = 2011-12-17T23:16:34.500 14878.29401302340 RECEIVE_FREQ_2 = 2011-12-17T23:16:35.500 14877.72065162660 RECEIVE_FREQ_2 = 2011-12-17T23:16:36.500 14877.14427661900 RECEIVE_FREQ_2 = 2011-12-17T23:16:37.500 14876.56780338290 RECEIVE_FREQ_2 = 2011-12-17T23:16:38.500 14875.98475265500 RECEIVE_FREQ_2 = 2011-12-17T23:16:39.500 14875.40881156920 RECEIVE_FREQ_2 = 2011-12-17T23:16:40.500 14874.82986259460 RECEIVE_FREQ_2 = 2011-12-17T23:16:41.500 14874.24839305880 RECEIVE_FREQ_2 = 2011-12-17T23:16:42.500 14873.68220615390 RECEIVE_FREQ_2 = 2011-12-17T23:16:43.500 14873.09928321840 RECEIVE_FREQ_2 = 2011-12-17T23:16:44.500 14872.52160167690 RECEIVE_FREQ_2 = 2011-12-17T23:16:45.500 14871.94841480260 RECEIVE_FREQ_2 = 2011-12-17T23:16:46.500 14871.37533092500 RECEIVE_FREQ_2 = 2011-12-17T23:16:47.500 14870.79649734500 RECEIVE_FREQ_2 = 2011-12-17T23:16:48.500 14870.21941852570 RECEIVE_FREQ_2 = 2011-12-17T23:16:49.500 14869.63696098330 RECEIVE_FREQ_2 = 2011-12-17T23:16:50.500 14869.06872367860 RECEIVE_FREQ_2 = 2011-12-17T23:16:51.500 14868.48137092590 RECEIVE_FREQ_2 = 2011-12-17T23:16:52.500 14867.91111564640 RECEIVE_FREQ_2 = 2011-12-17T23:16:53.500 14867.33154296880 RECEIVE_FREQ_2 = 2011-12-17T23:16:54.500 14866.75048732760 RECEIVE_FREQ_2 = 2011-12-17T23:16:55.500 14866.17958545680 RECEIVE_FREQ_2 = 2011-12-17T23:16:56.500 14865.60053730010 RECEIVE_FREQ_2 = 2011-12-17T23:16:57.500 14865.01847076420 RECEIVE_FREQ_2 = 2011-12-17T23:16:58.500 14864.44313621520 RECEIVE_FREQ_2 = 2011-12-17T23:16:59.500 14863.86709022520 RECEIVE_FREQ_2 = 2011-12-17T23:17:00.500 14863.28522014620 RECEIVE_FREQ_2 = 2011-12-17T23:17:01.500 14862.71004390720 RECEIVE_FREQ_2 = 2011-12-17T23:17:02.500 14862.12955856320 RECEIVE_FREQ_2 = 2011-12-17T23:17:03.500 14861.55477237700 RECEIVE_FREQ_2 = 2011-12-17T23:17:04.500 14860.97680854800 RECEIVE_FREQ_2 = 2011-12-17T23:17:05.500 14860.39439678190 RECEIVE_FREQ_2 = 2011-12-17T23:17:06.500 14859.82731056210 RECEIVE_FREQ_2 = 2011-12-17T23:17:07.500 14859.24548053740 RECEIVE_FREQ_2 = 2011-12-17T23:17:08.500 14858.66823577880 RECEIVE_FREQ_2 = 2011-12-17T23:17:09.500 14858.08941078190 RECEIVE_FREQ_2 = 2011-12-17T23:17:10.500 14857.51444530490 RECEIVE_FREQ_2 = 2011-12-17T23:17:11.500 14856.93559169770 RECEIVE_FREQ_2 = 2011-12-17T23:17:12.500 14856.35468673710 RECEIVE_FREQ_2 = 2011-12-17T23:17:13.500 14855.77766227720 RECEIVE_FREQ_2 = 2011-12-17T23:17:14.500 14855.20050811770 RECEIVE_FREQ_2 = 2011-12-17T23:17:15.500 14854.62210559840 RECEIVE_FREQ_2 = 2011-12-17T23:17:16.500 14854.04457473750 RECEIVE_FREQ_2 = 2011-12-17T23:17:17.500 14853.47052288060 RECEIVE_FREQ_2 = 2011-12-17T23:17:18.500 14852.88899993900 RECEIVE_FREQ_2 = 2011-12-17T23:17:19.500 14852.31225299840 RECEIVE_FREQ_2 = 2011-12-17T23:17:20.500 14851.73062038420 RECEIVE_FREQ_2 = 2011-12-17T23:17:21.500 14851.15936088560 RECEIVE_FREQ_2 = 2011-12-17T23:17:22.500 14850.57776832580 RECEIVE_FREQ_2 = 2011-12-17T23:17:23.500 14849.99762153630 RECEIVE_FREQ_2 = 2011-12-17T23:17:24.500 14849.42370414730 RECEIVE_FREQ_2 = 2011-12-17T23:17:25.500 14848.84527206420 RECEIVE_FREQ_2 = 2011-12-17T23:17:26.500 14848.26409816740 RECEIVE_FREQ_2 = 2011-12-17T23:17:27.500 14847.68828296660 RECEIVE_FREQ_2 = 2011-12-17T23:17:28.500 14847.11034107210 RECEIVE_FREQ_2 = 2011-12-17T23:17:29.500 14846.52982234950 RECEIVE_FREQ_2 = 2011-12-17T23:17:30.500 14845.95190238950 RECEIVE_FREQ_2 = 2011-12-17T23:17:31.500 14845.37390232090 RECEIVE_FREQ_2 = 2011-12-17T23:17:32.500 14844.79592227940 RECEIVE_FREQ_2 = 2011-12-17T23:17:33.500 14844.21757125850 RECEIVE_FREQ_2 = 2011-12-17T23:17:34.500 14843.63313102720 RECEIVE_FREQ_2 = 2011-12-17T23:17:35.500 14843.05850315090 RECEIVE_FREQ_2 = 2011-12-17T23:17:36.500 14842.48120307920 RECEIVE_FREQ_2 = 2011-12-17T23:17:37.500 14841.90477943420 RECEIVE_FREQ_2 = 2011-12-17T23:17:38.500 14841.32493114470 RECEIVE_FREQ_2 = 2011-12-17T23:17:39.500 14840.75050544740 RECEIVE_FREQ_2 = 2011-12-17T23:17:40.500 14840.17060279850 RECEIVE_FREQ_2 = 2011-12-17T23:17:41.500 14839.59023857120 RECEIVE_FREQ_2 = 2011-12-17T23:17:42.500 14839.00805759430 RECEIVE_FREQ_2 = 2011-12-17T23:17:43.500 14838.43318462370 RECEIVE_FREQ_2 = 2011-12-17T23:17:44.500 14837.85337352750 RECEIVE_FREQ_2 = 2011-12-17T23:17:45.500 14837.27169609070 RECEIVE_FREQ_2 = 2011-12-17T23:17:46.500 14836.69552898410 RECEIVE_FREQ_2 = 2011-12-17T23:17:47.500 14836.11449337010 RECEIVE_FREQ_2 = 2011-12-17T23:17:48.500 14835.53481578830 RECEIVE_FREQ_2 = 2011-12-17T23:17:49.500 14834.95735073090 RECEIVE_FREQ_2 = 2011-12-17T23:17:50.500 14834.38561820980 RECEIVE_FREQ_2 = 2011-12-17T23:17:51.500 14833.79729270940 RECEIVE_FREQ_2 = 2011-12-17T23:17:52.500 14833.22182846070 RECEIVE_FREQ_2 = 2011-12-17T23:17:53.500 14832.64424800870 RECEIVE_FREQ_2 = 2011-12-17T23:17:54.500 14832.06039428710 RECEIVE_FREQ_2 = 2011-12-17T23:17:55.500 14831.48314952850 RECEIVE_FREQ_2 = 2011-12-17T23:17:56.500 14830.90533447270 RECEIVE_FREQ_2 = 2011-12-17T23:17:57.500 14830.32868957520 RECEIVE_FREQ_2 = 2011-12-17T23:17:58.500 14829.74913311000 RECEIVE_FREQ_2 = 2011-12-17T23:17:59.500 14829.16553401950 RECEIVE_FREQ_2 = 2011-12-17T23:18:00.500 14828.58641910550 RECEIVE_FREQ_2 = 2011-12-17T23:18:01.500 14828.00672626500 RECEIVE_FREQ_2 = 2011-12-17T23:18:02.500 14827.42602729800 RECEIVE_FREQ_2 = 2011-12-17T23:18:03.500 14826.85370731350 RECEIVE_FREQ_2 = 2011-12-17T23:18:04.500 14826.26803302760 RECEIVE_FREQ_2 = 2011-12-17T23:18:05.500 14825.69039630890 RECEIVE_FREQ_2 = 2011-12-17T23:18:06.500 14825.11060237880 RECEIVE_FREQ_2 = 2011-12-17T23:18:07.500 14824.53191852570 RECEIVE_FREQ_2 = 2011-12-17T23:18:08.500 14823.95513439180 RECEIVE_FREQ_2 = 2011-12-17T23:18:09.500 14823.37123489380 RECEIVE_FREQ_2 = 2011-12-17T23:18:10.500 14822.79522418980 RECEIVE_FREQ_2 = 2011-12-17T23:18:11.500 14822.21132564540 RECEIVE_FREQ_2 = 2011-12-17T23:18:12.500 14821.63466167450 RECEIVE_FREQ_2 = 2011-12-17T23:18:13.500 14821.05575084690 RECEIVE_FREQ_2 = 2011-12-17T23:18:14.500 14820.47525119780 RECEIVE_FREQ_2 = 2011-12-17T23:18:15.500 14819.89527225490 RECEIVE_FREQ_2 = 2011-12-17T23:18:16.500 14819.31462860110 RECEIVE_FREQ_2 = 2011-12-17T23:18:17.500 14818.73090457920 RECEIVE_FREQ_2 = 2011-12-17T23:18:18.500 14818.15594863890 RECEIVE_FREQ_2 = 2011-12-17T23:18:19.500 14817.57250308990 RECEIVE_FREQ_2 = 2011-12-17T23:18:20.500 14816.99488639830 RECEIVE_FREQ_2 = 2011-12-17T23:18:21.500 14816.41936683650 RECEIVE_FREQ_2 = 2011-12-17T23:18:22.500 14815.83190345760 RECEIVE_FREQ_2 = 2011-12-17T23:18:23.500 14815.25747680660 RECEIVE_FREQ_2 = 2011-12-17T23:18:24.500 14814.67923545840 RECEIVE_FREQ_2 = 2011-12-17T23:18:25.500 14814.10108280180 RECEIVE_FREQ_2 = 2011-12-17T23:18:26.500 14813.51687908170 RECEIVE_FREQ_2 = 2011-12-17T23:18:27.500 14812.93782043460 RECEIVE_FREQ_2 = 2011-12-17T23:18:28.500 14812.35441780090 RECEIVE_FREQ_2 = 2011-12-17T23:18:29.500 14811.78159046170 RECEIVE_FREQ_2 = 2011-12-17T23:18:30.500 14811.19689846040 RECEIVE_FREQ_2 = 2011-12-17T23:18:31.500 14810.61231899260 RECEIVE_FREQ_2 = 2011-12-17T23:18:32.500 14810.03609657290 RECEIVE_FREQ_2 = 2011-12-17T23:18:33.500 14809.45489501950 RECEIVE_FREQ_2 = 2011-12-17T23:18:34.500 14808.87329196930 RECEIVE_FREQ_2 = 2011-12-17T23:18:35.500 14808.29689121250 RECEIVE_FREQ_2 = 2011-12-17T23:18:36.500 14807.71899890900 RECEIVE_FREQ_2 = 2011-12-17T23:18:37.500 14807.13410472870 RECEIVE_FREQ_2 = 2011-12-17T23:18:38.500 14806.55513381960 RECEIVE_FREQ_2 = 2011-12-17T23:18:39.500 14805.97914981840 RECEIVE_FREQ_2 = 2011-12-17T23:18:40.500 14805.39482307430 RECEIVE_FREQ_2 = 2011-12-17T23:18:41.500 14804.80947875980 RECEIVE_FREQ_2 = 2011-12-17T23:18:42.500 14804.23272705080 RECEIVE_FREQ_2 = 2011-12-17T23:18:43.500 14803.65119552610 RECEIVE_FREQ_2 = 2011-12-17T23:18:44.500 14803.07418823240 RECEIVE_FREQ_2 = 2011-12-17T23:18:45.500 14802.49255561830 RECEIVE_FREQ_2 = 2011-12-17T23:18:46.500 14801.91139125820 RECEIVE_FREQ_2 = 2011-12-17T23:18:47.500 14801.33043193820 RECEIVE_FREQ_2 = 2011-12-17T23:18:48.500 14800.75023174290 RECEIVE_FREQ_2 = 2011-12-17T23:18:49.500 14800.16749572750 RECEIVE_FREQ_2 = 2011-12-17T23:18:50.500 14799.58799934390 RECEIVE_FREQ_2 = 2011-12-17T23:18:51.500 14799.01006889340 RECEIVE_FREQ_2 = 2011-12-17T23:18:52.500 14798.42852020260 RECEIVE_FREQ_2 = 2011-12-17T23:18:53.500 14797.84833335880 RECEIVE_FREQ_2 = 2011-12-17T23:18:54.500 14797.26270198820 RECEIVE_FREQ_2 = 2011-12-17T23:18:55.500 14796.68582916260 RECEIVE_FREQ_2 = 2011-12-17T23:18:56.500 14796.10809135440 RECEIVE_FREQ_2 = 2011-12-17T23:18:57.500 14795.52003192900 RECEIVE_FREQ_2 = 2011-12-17T23:18:58.500 14794.93453407290 RECEIVE_FREQ_2 = 2011-12-17T23:18:59.500 14794.36108207700 RECEIVE_FREQ_2 = 2011-12-17T23:19:00.500 14793.77869892120 RECEIVE_FREQ_2 = 2011-12-17T23:19:01.500 14793.19609928130 RECEIVE_FREQ_2 = 2011-12-17T23:19:02.500 14792.61891174320 RECEIVE_FREQ_2 = 2011-12-17T23:19:03.500 14792.03278541560 RECEIVE_FREQ_2 = 2011-12-17T23:19:04.500 14791.45747089390 RECEIVE_FREQ_2 = 2011-12-17T23:19:05.500 14790.87274742130 RECEIVE_FREQ_2 = 2011-12-17T23:19:06.500 14790.28683853150 RECEIVE_FREQ_2 = 2011-12-17T23:19:07.500 14789.70660686490 RECEIVE_FREQ_2 = 2011-12-17T23:19:08.500 14789.12845134740 RECEIVE_FREQ_2 = 2011-12-17T23:19:09.500 14788.54574584960 RECEIVE_FREQ_2 = 2011-12-17T23:19:10.500 14787.96060371400 RECEIVE_FREQ_2 = 2011-12-17T23:19:11.500 14787.38597011570 RECEIVE_FREQ_2 = 2011-12-17T23:19:12.500 14786.80454826350 RECEIVE_FREQ_2 = 2011-12-17T23:19:13.500 14786.21653175350 RECEIVE_FREQ_2 = 2011-12-17T23:19:14.500 14785.63610363010 RECEIVE_FREQ_2 = 2011-12-17T23:19:15.500 14785.05649375920 RECEIVE_FREQ_2 = 2011-12-17T23:19:16.500 14784.47481536870 RECEIVE_FREQ_2 = 2011-12-17T23:19:17.500 14783.89307403560 RECEIVE_FREQ_2 = 2011-12-17T23:19:18.500 14783.31350708010 RECEIVE_FREQ_2 = 2011-12-17T23:19:19.500 14782.73578166960 RECEIVE_FREQ_2 = 2011-12-17T23:19:20.500 14782.15097427370 RECEIVE_FREQ_2 = 2011-12-17T23:19:21.500 14781.56784915920 RECEIVE_FREQ_2 = 2011-12-17T23:19:22.500 14780.98501968380 RECEIVE_FREQ_2 = 2011-12-17T23:19:23.500 14780.39913654330 RECEIVE_FREQ_2 = 2011-12-17T23:19:24.500 14779.81815528870 RECEIVE_FREQ_2 = 2011-12-17T23:19:25.500 14779.23774623870 RECEIVE_FREQ_2 = 2011-12-17T23:19:26.500 14778.65847206120 RECEIVE_FREQ_2 = 2011-12-17T23:19:27.500 14778.07428932190 RECEIVE_FREQ_2 = 2011-12-17T23:19:28.500 14777.50025653840 RECEIVE_FREQ_2 = 2011-12-17T23:19:29.500 14776.90811443330 RECEIVE_FREQ_2 = 2011-12-17T23:19:30.500 14776.32819938660 RECEIVE_FREQ_2 = 2011-12-17T23:19:31.500 14775.75018310550 RECEIVE_FREQ_2 = 2011-12-17T23:19:32.500 14775.17029953000 RECEIVE_FREQ_2 = 2011-12-17T23:19:33.500 14774.58452701570 RECEIVE_FREQ_2 = 2011-12-17T23:19:34.500 14774.00149345400 RECEIVE_FREQ_2 = 2011-12-17T23:19:35.500 14773.42274284360 RECEIVE_FREQ_2 = 2011-12-17T23:19:36.500 14772.84050273900 RECEIVE_FREQ_2 = 2011-12-17T23:19:37.500 14772.25921535490 RECEIVE_FREQ_2 = 2011-12-17T23:19:38.500 14771.67432498930 RECEIVE_FREQ_2 = 2011-12-17T23:19:39.500 14771.09134769440 RECEIVE_FREQ_2 = 2011-12-17T23:19:40.500 14770.51033401490 RECEIVE_FREQ_2 = 2011-12-17T23:19:41.500 14769.92657184600 RECEIVE_FREQ_2 = 2011-12-17T23:19:42.500 14769.34648609160 RECEIVE_FREQ_2 = 2011-12-17T23:19:43.500 14768.76235866550 RECEIVE_FREQ_2 = 2011-12-17T23:19:44.500 14768.17572784420 RECEIVE_FREQ_2 = 2011-12-17T23:19:45.500 14767.59673976900 RECEIVE_FREQ_2 = 2011-12-17T23:19:46.500 14767.01354599000 RECEIVE_FREQ_2 = 2011-12-17T23:19:47.500 14766.43327903750 RECEIVE_FREQ_2 = 2011-12-17T23:19:48.500 14765.84927272800 RECEIVE_FREQ_2 = 2011-12-17T23:19:49.500 14765.27283000950 RECEIVE_FREQ_2 = 2011-12-17T23:19:50.500 14764.68612670900 RECEIVE_FREQ_2 = 2011-12-17T23:19:51.500 14764.10428047180 RECEIVE_FREQ_2 = 2011-12-17T23:19:52.500 14763.52270698550 RECEIVE_FREQ_2 = 2011-12-17T23:19:53.500 14762.93522262570 RECEIVE_FREQ_2 = 2011-12-17T23:19:54.500 14762.35162734990 RECEIVE_FREQ_2 = 2011-12-17T23:19:55.500 14761.77274894710 RECEIVE_FREQ_2 = 2011-12-17T23:19:56.500 14761.19125747680 RECEIVE_FREQ_2 = 2011-12-17T23:19:57.500 14760.61356163020 RECEIVE_FREQ_2 = 2011-12-17T23:19:58.500 14760.02269363400 RECEIVE_FREQ_2 = 2011-12-17T23:19:59.500 14759.44442653660 RECEIVE_FREQ_2 = 2011-12-17T23:20:00.500 14758.85646438600 RECEIVE_FREQ_2 = 2011-12-17T23:20:01.500 14758.27702331540 RECEIVE_FREQ_2 = 2011-12-17T23:20:02.500 14757.69433403020 RECEIVE_FREQ_2 = 2011-12-17T23:20:03.500 14757.10924339290 RECEIVE_FREQ_2 = 2011-12-17T23:20:04.500 14756.52843570710 RECEIVE_FREQ_2 = 2011-12-17T23:20:05.500 14755.94509029390 RECEIVE_FREQ_2 = 2011-12-17T23:20:06.500 14755.36411666870 RECEIVE_FREQ_2 = 2011-12-17T23:20:07.500 14754.77971267700 RECEIVE_FREQ_2 = 2011-12-17T23:20:08.500 14754.19449806210 RECEIVE_FREQ_2 = 2011-12-17T23:20:09.500 14753.61373519900 RECEIVE_FREQ_2 = 2011-12-17T23:20:10.500 14753.02691745760 RECEIVE_FREQ_2 = 2011-12-17T23:20:11.500 14752.44913387300 RECEIVE_FREQ_2 = 2011-12-17T23:20:12.500 14751.86510276790 RECEIVE_FREQ_2 = 2011-12-17T23:20:13.500 14751.27820205690 RECEIVE_FREQ_2 = 2011-12-17T23:20:14.500 14750.69311523440 RECEIVE_FREQ_2 = 2011-12-17T23:20:15.500 14750.10788822170 RECEIVE_FREQ_2 = 2011-12-17T23:20:16.500 14749.52933025360 RECEIVE_FREQ_2 = 2011-12-17T23:20:17.500 14748.94448280330 RECEIVE_FREQ_2 = 2011-12-17T23:20:18.500 14748.35952377320 RECEIVE_FREQ_2 = 2011-12-17T23:20:19.500 14747.77673053740 RECEIVE_FREQ_2 = 2011-12-17T23:20:20.500 14747.19741630550 RECEIVE_FREQ_2 = 2011-12-17T23:20:21.500 14746.60995960240 RECEIVE_FREQ_2 = 2011-12-17T23:20:22.500 14746.02784729000 RECEIVE_FREQ_2 = 2011-12-17T23:20:23.500 14745.44130134580 RECEIVE_FREQ_2 = 2011-12-17T23:20:24.500 14744.86049175260 RECEIVE_FREQ_2 = 2011-12-17T23:20:25.500 14744.27994346620 RECEIVE_FREQ_2 = 2011-12-17T23:20:26.500 14743.69658088680 RECEIVE_FREQ_2 = 2011-12-17T23:20:27.500 14743.10801219940 RECEIVE_FREQ_2 = 2011-12-17T23:20:28.500 14742.52498722080 RECEIVE_FREQ_2 = 2011-12-17T23:20:29.500 14741.94356536870 RECEIVE_FREQ_2 = 2011-12-17T23:20:30.500 14741.35769939420 RECEIVE_FREQ_2 = 2011-12-17T23:20:31.500 14740.78064060210 RECEIVE_FREQ_2 = 2011-12-17T23:20:32.500 14740.18760395050 RECEIVE_FREQ_2 = 2011-12-17T23:20:33.500 14739.60561180110 RECEIVE_FREQ_2 = 2011-12-17T23:20:34.500 14739.02223300930 RECEIVE_FREQ_2 = 2011-12-17T23:20:35.500 14738.44252586360 RECEIVE_FREQ_2 = 2011-12-17T23:20:36.500 14737.85501480100 RECEIVE_FREQ_2 = 2011-12-17T23:20:37.500 14737.27153491970 RECEIVE_FREQ_2 = 2011-12-17T23:20:38.500 14736.68729400630 RECEIVE_FREQ_2 = 2011-12-17T23:20:39.500 14736.10452556610 RECEIVE_FREQ_2 = 2011-12-17T23:20:40.500 14735.52062034610 RECEIVE_FREQ_2 = 2011-12-17T23:20:41.500 14734.93686199190 RECEIVE_FREQ_2 = 2011-12-17T23:20:42.500 14734.35121726990 RECEIVE_FREQ_2 = 2011-12-17T23:20:43.500 14733.76975727080 RECEIVE_FREQ_2 = 2011-12-17T23:20:44.500 14733.18661689760 RECEIVE_FREQ_2 = 2011-12-17T23:20:45.500 14732.59454822540 RECEIVE_FREQ_2 = 2011-12-17T23:20:46.500 14732.01515579220 RECEIVE_FREQ_2 = 2011-12-17T23:20:47.500 14731.43992519380 RECEIVE_FREQ_2 = 2011-12-17T23:20:48.500 14730.84925937650 RECEIVE_FREQ_2 = 2011-12-17T23:20:49.500 14730.25699806210 RECEIVE_FREQ_2 = 2011-12-17T23:20:50.500 14729.67595577240 RECEIVE_FREQ_2 = 2011-12-17T23:20:51.500 14729.09086608890 RECEIVE_FREQ_2 = 2011-12-17T23:20:52.500 14728.51159954070 RECEIVE_FREQ_2 = 2011-12-17T23:20:53.500 14727.92731857300 RECEIVE_FREQ_2 = 2011-12-17T23:20:54.500 14727.34076213840 RECEIVE_FREQ_2 = 2011-12-17T23:20:55.500 14726.75641441350 RECEIVE_FREQ_2 = 2011-12-17T23:20:56.500 14726.16840553280 RECEIVE_FREQ_2 = 2011-12-17T23:20:57.500 14725.58664798740 RECEIVE_FREQ_2 = 2011-12-17T23:20:58.500 14725.00154781340 RECEIVE_FREQ_2 = 2011-12-17T23:20:59.500 14724.41477489470 RECEIVE_FREQ_2 = 2011-12-17T23:21:00.500 14723.82944107060 RECEIVE_FREQ_2 = 2011-12-17T23:21:01.500 14723.25014781950 RECEIVE_FREQ_2 = 2011-12-17T23:21:02.500 14722.66770076750 RECEIVE_FREQ_2 = 2011-12-17T23:21:03.500 14722.08291912080 RECEIVE_FREQ_2 = 2011-12-17T23:21:04.500 14721.49497222900 RECEIVE_FREQ_2 = 2011-12-17T23:21:05.500 14720.90883445740 RECEIVE_FREQ_2 = 2011-12-17T23:21:06.500 14720.32265281680 RECEIVE_FREQ_2 = 2011-12-17T23:21:07.500 14719.74021625520 RECEIVE_FREQ_2 = 2011-12-17T23:21:08.500 14719.15536975860 RECEIVE_FREQ_2 = 2011-12-17T23:21:09.500 14718.56839370730 RECEIVE_FREQ_2 = 2011-12-17T23:21:10.500 14717.98249244690 RECEIVE_FREQ_2 = 2011-12-17T23:21:11.500 14717.40125179290 RECEIVE_FREQ_2 = 2011-12-17T23:21:12.500 14716.81396389010 RECEIVE_FREQ_2 = 2011-12-17T23:21:13.500 14716.22690486910 RECEIVE_FREQ_2 = 2011-12-17T23:21:14.500 14715.64527034760 RECEIVE_FREQ_2 = 2011-12-17T23:21:15.500 14715.05582809450 RECEIVE_FREQ_2 = 2011-12-17T23:21:16.500 14714.47288894650 RECEIVE_FREQ_2 = 2011-12-17T23:21:17.500 14713.89047622680 RECEIVE_FREQ_2 = 2011-12-17T23:21:18.500 14713.30204296110 RECEIVE_FREQ_2 = 2011-12-17T23:21:19.500 14712.71762371060 RECEIVE_FREQ_2 = 2011-12-17T23:21:20.500 14712.13289833070 RECEIVE_FREQ_2 = 2011-12-17T23:21:21.500 14711.54839229580 RECEIVE_FREQ_2 = 2011-12-17T23:21:22.500 14710.96106910710 RECEIVE_FREQ_2 = 2011-12-17T23:21:23.500 14710.37554073330 RECEIVE_FREQ_2 = 2011-12-17T23:21:24.500 14709.79610252380 RECEIVE_FREQ_2 = 2011-12-17T23:21:25.500 14709.20787715910 RECEIVE_FREQ_2 = 2011-12-17T23:21:26.500 14708.62065029140 RECEIVE_FREQ_2 = 2011-12-17T23:21:27.500 14708.03626346590 RECEIVE_FREQ_2 = 2011-12-17T23:21:28.500 14707.45163059230 RECEIVE_FREQ_2 = 2011-12-17T23:21:29.500 14706.86760997770 RECEIVE_FREQ_2 = 2011-12-17T23:21:30.500 14706.28194522860 RECEIVE_FREQ_2 = 2011-12-17T23:21:31.500 14705.69474411010 RECEIVE_FREQ_2 = 2011-12-17T23:21:32.500 14705.10505867000 RECEIVE_FREQ_2 = 2011-12-17T23:21:33.500 14704.52290534970 RECEIVE_FREQ_2 = 2011-12-17T23:21:34.500 14703.93710422520 RECEIVE_FREQ_2 = 2011-12-17T23:21:35.500 14703.35239696500 RECEIVE_FREQ_2 = 2011-12-17T23:21:36.500 14702.76722908020 RECEIVE_FREQ_2 = 2011-12-17T23:21:37.500 14702.17857646940 RECEIVE_FREQ_2 = 2011-12-17T23:21:38.500 14701.59697532650 RECEIVE_FREQ_2 = 2011-12-17T23:21:39.500 14701.00801181790 RECEIVE_FREQ_2 = 2011-12-17T23:21:40.500 14700.42446804050 RECEIVE_FREQ_2 = 2011-12-17T23:21:41.500 14699.83881378170 RECEIVE_FREQ_2 = 2011-12-17T23:21:42.500 14699.24956512450 RECEIVE_FREQ_2 = 2011-12-17T23:21:43.500 14698.66280269620 RECEIVE_FREQ_2 = 2011-12-17T23:21:44.500 14698.08040046690 RECEIVE_FREQ_2 = 2011-12-17T23:21:45.500 14697.49290275570 RECEIVE_FREQ_2 = 2011-12-17T23:21:46.500 14696.90816497800 RECEIVE_FREQ_2 = 2011-12-17T23:21:47.500 14696.32088375090 RECEIVE_FREQ_2 = 2011-12-17T23:21:48.500 14695.73200607300 RECEIVE_FREQ_2 = 2011-12-17T23:21:49.500 14695.14861202240 RECEIVE_FREQ_2 = 2011-12-17T23:21:50.500 14694.56288146970 RECEIVE_FREQ_2 = 2011-12-17T23:21:51.500 14693.97534179690 RECEIVE_FREQ_2 = 2011-12-17T23:21:52.500 14693.39189434050 RECEIVE_FREQ_2 = 2011-12-17T23:21:53.500 14692.80624771120 RECEIVE_FREQ_2 = 2011-12-17T23:21:54.500 14692.22249603270 RECEIVE_FREQ_2 = 2011-12-17T23:21:55.500 14691.62977695470 RECEIVE_FREQ_2 = 2011-12-17T23:21:56.500 14691.04305458070 RECEIVE_FREQ_2 = 2011-12-17T23:21:57.500 14690.46264076230 RECEIVE_FREQ_2 = 2011-12-17T23:21:58.500 14689.87417316440 RECEIVE_FREQ_2 = 2011-12-17T23:21:59.500 14689.28427410130 RECEIVE_FREQ_2 = 2011-12-17T23:22:00.500 14688.70069217680 RECEIVE_FREQ_2 = 2011-12-17T23:22:01.500 14688.11048984530 RECEIVE_FREQ_2 = 2011-12-17T23:22:02.500 14687.52105617520 RECEIVE_FREQ_2 = 2011-12-17T23:22:03.500 14686.94306755070 RECEIVE_FREQ_2 = 2011-12-17T23:22:04.500 14686.35311889650 RECEIVE_FREQ_2 = 2011-12-17T23:22:05.500 14685.76527023320 RECEIVE_FREQ_2 = 2011-12-17T23:22:06.500 14685.18277645110 RECEIVE_FREQ_2 = 2011-12-17T23:22:07.500 14684.59646701810 RECEIVE_FREQ_2 = 2011-12-17T23:22:08.500 14684.01089954380 RECEIVE_FREQ_2 = 2011-12-17T23:22:09.500 14683.42476844790 RECEIVE_FREQ_2 = 2011-12-17T23:22:10.500 14682.83993911740 RECEIVE_FREQ_2 = 2011-12-17T23:22:11.500 14682.25015640260 RECEIVE_FREQ_2 = 2011-12-17T23:22:12.500 14681.66368865970 RECEIVE_FREQ_2 = 2011-12-17T23:22:13.500 14681.07075405120 RECEIVE_FREQ_2 = 2011-12-17T23:22:14.500 14680.48971652980 RECEIVE_FREQ_2 = 2011-12-17T23:22:15.500 14679.90461254120 RECEIVE_FREQ_2 = 2011-12-17T23:22:16.500 14679.31049156190 RECEIVE_FREQ_2 = 2011-12-17T23:22:17.500 14678.72878360750 RECEIVE_FREQ_2 = 2011-12-17T23:22:18.500 14678.14017581940 RECEIVE_FREQ_2 = 2011-12-17T23:22:19.500 14677.55451774600 RECEIVE_FREQ_2 = 2011-12-17T23:22:20.500 14676.96634006500 RECEIVE_FREQ_2 = 2011-12-17T23:22:21.500 14676.38308238980 RECEIVE_FREQ_2 = 2011-12-17T23:22:22.500 14675.79047679900 RECEIVE_FREQ_2 = 2011-12-17T23:22:23.500 14675.20897293090 RECEIVE_FREQ_2 = 2011-12-17T23:22:24.500 14674.61365890500 RECEIVE_FREQ_2 = 2011-12-17T23:22:25.500 14674.02946281430 RECEIVE_FREQ_2 = 2011-12-17T23:22:26.500 14673.44549274440 RECEIVE_FREQ_2 = 2011-12-17T23:22:27.500 14672.85798740390 RECEIVE_FREQ_2 = 2011-12-17T23:22:28.500 14672.26866340640 RECEIVE_FREQ_2 = 2011-12-17T23:22:29.500 14671.67594432830 RECEIVE_FREQ_2 = 2011-12-17T23:22:30.500 14671.09002399440 RECEIVE_FREQ_2 = 2011-12-17T23:22:31.500 14670.50637531280 RECEIVE_FREQ_2 = 2011-12-17T23:22:32.500 14669.92388534550 RECEIVE_FREQ_2 = 2011-12-17T23:22:33.500 14669.32762432100 RECEIVE_FREQ_2 = 2011-12-17T23:22:34.500 14668.74305343630 RECEIVE_FREQ_2 = 2011-12-17T23:22:35.500 14668.15352630620 RECEIVE_FREQ_2 = 2011-12-17T23:22:36.500 14667.56930255890 RECEIVE_FREQ_2 = 2011-12-17T23:22:37.500 14666.98337078090 RECEIVE_FREQ_2 = 2011-12-17T23:22:38.500 14666.38978004460 RECEIVE_FREQ_2 = 2011-12-17T23:22:39.500 14665.80929470060 RECEIVE_FREQ_2 = 2011-12-17T23:22:40.500 14665.21646499630 RECEIVE_FREQ_2 = 2011-12-17T23:22:41.500 14664.62651252750 RECEIVE_FREQ_2 = 2011-12-17T23:22:42.500 14664.04463481900 RECEIVE_FREQ_2 = 2011-12-17T23:22:43.500 14663.45096015930 RECEIVE_FREQ_2 = 2011-12-17T23:22:44.500 14662.87041091920 RECEIVE_FREQ_2 = 2011-12-17T23:22:45.500 14662.28176307680 RECEIVE_FREQ_2 = 2011-12-17T23:22:46.500 14661.69406795500 RECEIVE_FREQ_2 = 2011-12-17T23:22:47.500 14661.10688781740 RECEIVE_FREQ_2 = 2011-12-17T23:22:48.500 14660.52019405360 RECEIVE_FREQ_2 = 2011-12-17T23:22:49.500 14659.93163871770 RECEIVE_FREQ_2 = 2011-12-17T23:22:50.500 14659.34747123720 RECEIVE_FREQ_2 = 2011-12-17T23:22:51.500 14658.75559043880 RECEIVE_FREQ_2 = 2011-12-17T23:22:52.500 14658.16649627690 RECEIVE_FREQ_2 = 2011-12-17T23:22:53.500 14657.57543087010 RECEIVE_FREQ_2 = 2011-12-17T23:22:54.500 14656.98981857300 RECEIVE_FREQ_2 = 2011-12-17T23:22:55.500 14656.40691089630 RECEIVE_FREQ_2 = 2011-12-17T23:22:56.500 14655.81614303590 RECEIVE_FREQ_2 = 2011-12-17T23:22:57.500 14655.22426795960 RECEIVE_FREQ_2 = 2011-12-17T23:22:58.500 14654.63451766970 RECEIVE_FREQ_2 = 2011-12-17T23:22:59.500 14654.04921531680 RECEIVE_FREQ_2 = 2011-12-17T23:23:00.500 14653.46581554410 RECEIVE_FREQ_2 = 2011-12-17T23:23:01.500 14652.86851882930 RECEIVE_FREQ_2 = 2011-12-17T23:23:02.500 14652.28557014470 RECEIVE_FREQ_2 = 2011-12-17T23:23:03.500 14651.69545459750 RECEIVE_FREQ_2 = 2011-12-17T23:23:04.500 14651.10381603240 RECEIVE_FREQ_2 = 2011-12-17T23:23:05.500 14650.52252864840 RECEIVE_FREQ_2 = 2011-12-17T23:23:06.500 14649.93758392330 RECEIVE_FREQ_2 = 2011-12-17T23:23:07.500 14649.34362411500 RECEIVE_FREQ_2 = 2011-12-17T23:23:08.500 14648.75708675380 RECEIVE_FREQ_2 = 2011-12-17T23:23:09.500 14648.16144657140 RECEIVE_FREQ_2 = 2011-12-17T23:23:10.500 14647.58144187930 RECEIVE_FREQ_2 = 2011-12-17T23:23:11.500 14646.99453830720 RECEIVE_FREQ_2 = 2011-12-17T23:23:12.500 14646.40090465550 RECEIVE_FREQ_2 = 2011-12-17T23:23:13.500 14645.81181526180 RECEIVE_FREQ_2 = 2011-12-17T23:23:14.500 14645.22389316560 RECEIVE_FREQ_2 = 2011-12-17T23:23:15.500 14644.63848209380 RECEIVE_FREQ_2 = 2011-12-17T23:23:16.500 14644.04390621190 RECEIVE_FREQ_2 = 2011-12-17T23:23:17.500 14643.45622634890 RECEIVE_FREQ_2 = 2011-12-17T23:23:18.500 14642.86610031130 RECEIVE_FREQ_2 = 2011-12-17T23:23:19.500 14642.28303146360 RECEIVE_FREQ_2 = 2011-12-17T23:23:20.500 14641.69188880920 RECEIVE_FREQ_2 = 2011-12-17T23:23:21.500 14641.10872173310 RECEIVE_FREQ_2 = 2011-12-17T23:23:22.500 14640.51770782470 RECEIVE_FREQ_2 = 2011-12-17T23:23:23.500 14639.92931556700 RECEIVE_FREQ_2 = 2011-12-17T23:23:24.500 14639.33335781100 RECEIVE_FREQ_2 = 2011-12-17T23:23:25.500 14638.74859905240 RECEIVE_FREQ_2 = 2011-12-17T23:23:26.500 14638.15936374660 RECEIVE_FREQ_2 = 2011-12-17T23:23:27.500 14637.56872081760 RECEIVE_FREQ_2 = 2011-12-17T23:23:28.500 14636.97340774540 RECEIVE_FREQ_2 = 2011-12-17T23:23:29.500 14636.39354801180 RECEIVE_FREQ_2 = 2011-12-17T23:23:30.500 14635.80119419100 RECEIVE_FREQ_2 = 2011-12-17T23:23:31.500 14635.21616935730 RECEIVE_FREQ_2 = 2011-12-17T23:23:32.500 14634.62603378300 RECEIVE_FREQ_2 = 2011-12-17T23:23:33.500 14634.03954601290 RECEIVE_FREQ_2 = 2011-12-17T23:23:34.500 14633.44794845580 RECEIVE_FREQ_2 = 2011-12-17T23:23:35.500 14632.85853099820 RECEIVE_FREQ_2 = 2011-12-17T23:23:36.500 14632.26750659940 RECEIVE_FREQ_2 = 2011-12-17T23:23:37.500 14631.67906570430 RECEIVE_FREQ_2 = 2011-12-17T23:23:38.500 14631.08840847020 RECEIVE_FREQ_2 = 2011-12-17T23:23:39.500 14630.49531459810 RECEIVE_FREQ_2 = 2011-12-17T23:23:40.500 14629.91132545470 RECEIVE_FREQ_2 = 2011-12-17T23:23:41.500 14629.31800746920 RECEIVE_FREQ_2 = 2011-12-17T23:23:42.500 14628.73330879210 RECEIVE_FREQ_2 = 2011-12-17T23:23:43.500 14628.14042568210 RECEIVE_FREQ_2 = 2011-12-17T23:23:44.500 14627.54992580410 RECEIVE_FREQ_2 = 2011-12-17T23:23:45.500 14626.96306324010 RECEIVE_FREQ_2 = 2011-12-17T23:23:46.500 14626.37407398220 RECEIVE_FREQ_2 = 2011-12-17T23:23:47.500 14625.78216838840 RECEIVE_FREQ_2 = 2011-12-17T23:23:48.500 14625.19891262050 RECEIVE_FREQ_2 = 2011-12-17T23:23:49.500 14624.61030960080 RECEIVE_FREQ_2 = 2011-12-17T23:23:50.500 14624.02205467220 RECEIVE_FREQ_2 = 2011-12-17T23:23:51.500 14623.42422199250 RECEIVE_FREQ_2 = 2011-12-17T23:23:52.500 14622.83984375000 RECEIVE_FREQ_2 = 2011-12-17T23:23:53.500 14622.24659633640 RECEIVE_FREQ_2 = 2011-12-17T23:23:54.500 14621.65819454190 RECEIVE_FREQ_2 = 2011-12-17T23:23:55.500 14621.06662845610 RECEIVE_FREQ_2 = 2011-12-17T23:23:56.500 14620.47460842130 RECEIVE_FREQ_2 = 2011-12-17T23:23:57.500 14619.88684463500 RECEIVE_FREQ_2 = 2011-12-17T23:23:58.500 14619.29647064210 RECEIVE_FREQ_2 = 2011-12-17T23:23:59.500 14618.70235443120 RECEIVE_FREQ_2 = 2011-12-17T23:24:00.500 14618.12395477290 RECEIVE_FREQ_2 = 2011-12-17T23:24:01.500 14617.52753639220 RECEIVE_FREQ_2 = 2011-12-17T23:24:02.500 14616.93230628970 RECEIVE_FREQ_2 = 2011-12-17T23:24:03.500 14616.34630966190 RECEIVE_FREQ_2 = 2011-12-17T23:24:04.500 14615.75461387630 RECEIVE_FREQ_2 = 2011-12-17T23:24:05.500 14615.16592788700 RECEIVE_FREQ_2 = 2011-12-17T23:24:06.500 14614.57110977170 RECEIVE_FREQ_2 = 2011-12-17T23:24:07.500 14613.98682212830 RECEIVE_FREQ_2 = 2011-12-17T23:24:08.500 14613.39683341980 RECEIVE_FREQ_2 = 2011-12-17T23:24:09.500 14612.80577182770 RECEIVE_FREQ_2 = 2011-12-17T23:24:10.500 14612.21689796450 RECEIVE_FREQ_2 = 2011-12-17T23:24:11.500 14611.62801647190 RECEIVE_FREQ_2 = 2011-12-17T23:24:12.500 14611.03651714320 RECEIVE_FREQ_2 = 2011-12-17T23:24:13.500 14610.44659233090 RECEIVE_FREQ_2 = 2011-12-17T23:24:14.500 14609.85441780090 RECEIVE_FREQ_2 = 2011-12-17T23:24:15.500 14609.26773452760 RECEIVE_FREQ_2 = 2011-12-17T23:24:16.500 14608.67131710050 RECEIVE_FREQ_2 = 2011-12-17T23:24:17.500 14608.08508396150 RECEIVE_FREQ_2 = 2011-12-17T23:24:18.500 14607.49140930180 RECEIVE_FREQ_2 = 2011-12-17T23:24:19.500 14606.90855216980 RECEIVE_FREQ_2 = 2011-12-17T23:24:20.500 14606.31825065610 RECEIVE_FREQ_2 = 2011-12-17T23:24:21.500 14605.72084045410 RECEIVE_FREQ_2 = 2011-12-17T23:24:22.500 14605.13365077970 RECEIVE_FREQ_2 = 2011-12-17T23:24:23.500 14604.54175567630 RECEIVE_FREQ_2 = 2011-12-17T23:24:24.500 14603.95185279850 RECEIVE_FREQ_2 = 2011-12-17T23:24:25.500 14603.36229228970 RECEIVE_FREQ_2 = 2011-12-17T23:24:26.500 14602.77868843080 RECEIVE_FREQ_2 = 2011-12-17T23:24:27.500 14602.17744255070 RECEIVE_FREQ_2 = 2011-12-17T23:24:28.500 14601.58891487120 RECEIVE_FREQ_2 = 2011-12-17T23:24:29.500 14600.99604320530 RECEIVE_FREQ_2 = 2011-12-17T23:24:30.500 14600.40380287170 RECEIVE_FREQ_2 = 2011-12-17T23:24:31.500 14599.81402778630 RECEIVE_FREQ_2 = 2011-12-17T23:24:32.500 14599.22688770290 RECEIVE_FREQ_2 = 2011-12-17T23:24:33.500 14598.63606166840 RECEIVE_FREQ_2 = 2011-12-17T23:24:34.500 14598.04577445980 RECEIVE_FREQ_2 = 2011-12-17T23:24:35.500 14597.45684719090 RECEIVE_FREQ_2 = 2011-12-17T23:24:36.500 14596.86462306980 RECEIVE_FREQ_2 = 2011-12-17T23:24:37.500 14596.27284622190 RECEIVE_FREQ_2 = 2011-12-17T23:24:38.500 14595.67812156680 RECEIVE_FREQ_2 = 2011-12-17T23:24:39.500 14595.08777809140 RECEIVE_FREQ_2 = 2011-12-17T23:24:40.500 14594.49528694150 RECEIVE_FREQ_2 = 2011-12-17T23:24:41.500 14593.90729904170 RECEIVE_FREQ_2 = 2011-12-17T23:24:42.500 14593.31415843960 RECEIVE_FREQ_2 = 2011-12-17T23:24:43.500 14592.72336578370 RECEIVE_FREQ_2 = 2011-12-17T23:24:44.500 14592.13281536100 RECEIVE_FREQ_2 = 2011-12-17T23:24:45.500 14591.53940868380 RECEIVE_FREQ_2 = 2011-12-17T23:24:46.500 14590.95317935940 RECEIVE_FREQ_2 = 2011-12-17T23:24:47.500 14590.35744857790 RECEIVE_FREQ_2 = 2011-12-17T23:24:48.500 14589.76624393460 RECEIVE_FREQ_2 = 2011-12-17T23:24:49.500 14589.17739582060 RECEIVE_FREQ_2 = 2011-12-17T23:24:50.500 14588.58816146850 RECEIVE_FREQ_2 = 2011-12-17T23:24:51.500 14587.99719142910 RECEIVE_FREQ_2 = 2011-12-17T23:24:52.500 14587.40535068510 RECEIVE_FREQ_2 = 2011-12-17T23:24:53.500 14586.81357002260 RECEIVE_FREQ_2 = 2011-12-17T23:24:54.500 14586.21923732760 RECEIVE_FREQ_2 = 2011-12-17T23:24:55.500 14585.63276672360 RECEIVE_FREQ_2 = 2011-12-17T23:24:56.500 14585.03607940670 RECEIVE_FREQ_2 = 2011-12-17T23:24:57.500 14584.44081592560 RECEIVE_FREQ_2 = 2011-12-17T23:24:58.500 14583.85226154330 RECEIVE_FREQ_2 = 2011-12-17T23:24:59.500 14583.26409626010 RECEIVE_FREQ_2 = 2011-12-17T23:25:00.500 14582.66982555390 RECEIVE_FREQ_2 = 2011-12-17T23:25:01.500 14582.08665466310 RECEIVE_FREQ_2 = 2011-12-17T23:25:02.500 14581.48684215550 RECEIVE_FREQ_2 = 2011-12-17T23:25:03.500 14580.89726829530 RECEIVE_FREQ_2 = 2011-12-17T23:25:04.500 14580.30286312100 RECEIVE_FREQ_2 = 2011-12-17T23:25:05.500 14579.70928764340 RECEIVE_FREQ_2 = 2011-12-17T23:25:06.500 14579.11976432800 RECEIVE_FREQ_2 = 2011-12-17T23:25:07.500 14578.52491378780 RECEIVE_FREQ_2 = 2011-12-17T23:25:08.500 14577.93586730960 RECEIVE_FREQ_2 = 2011-12-17T23:25:09.500 14577.34140014650 RECEIVE_FREQ_2 = 2011-12-17T23:25:10.500 14576.74918460850 RECEIVE_FREQ_2 = 2011-12-17T23:25:11.500 14576.15620422360 RECEIVE_FREQ_2 = 2011-12-17T23:25:12.500 14575.56542396550 RECEIVE_FREQ_2 = 2011-12-17T23:25:13.500 14574.97962665560 RECEIVE_FREQ_2 = 2011-12-17T23:25:14.500 14574.37823009490 RECEIVE_FREQ_2 = 2011-12-17T23:25:15.500 14573.79105758670 RECEIVE_FREQ_2 = 2011-12-17T23:25:16.500 14573.19622993470 RECEIVE_FREQ_2 = 2011-12-17T23:25:17.500 14572.60602378850 RECEIVE_FREQ_2 = 2011-12-17T23:25:18.500 14572.01742172240 RECEIVE_FREQ_2 = 2011-12-17T23:25:19.500 14571.42512416840 RECEIVE_FREQ_2 = 2011-12-17T23:25:20.500 14570.82523918150 RECEIVE_FREQ_2 = 2011-12-17T23:25:21.500 14570.23688697810 RECEIVE_FREQ_2 = 2011-12-17T23:25:22.500 14569.64389514920 RECEIVE_FREQ_2 = 2011-12-17T23:25:23.500 14569.05448246000 RECEIVE_FREQ_2 = 2011-12-17T23:25:24.500 14568.45938682560 RECEIVE_FREQ_2 = 2011-12-17T23:25:25.500 14567.86482524870 RECEIVE_FREQ_2 = 2011-12-17T23:25:26.500 14567.27243137360 RECEIVE_FREQ_2 = 2011-12-17T23:25:27.500 14566.68382358550 RECEIVE_FREQ_2 = 2011-12-17T23:25:28.500 14566.09343338010 RECEIVE_FREQ_2 = 2011-12-17T23:25:29.500 14565.49436092380 RECEIVE_FREQ_2 = 2011-12-17T23:25:30.500 14564.90488338470 RECEIVE_FREQ_2 = 2011-12-17T23:25:31.500 14564.31659030910 RECEIVE_FREQ_2 = 2011-12-17T23:25:32.500 14563.71911811830 RECEIVE_FREQ_2 = 2011-12-17T23:25:33.500 14563.12812137600 RECEIVE_FREQ_2 = 2011-12-17T23:25:34.500 14562.53274059300 RECEIVE_FREQ_2 = 2011-12-17T23:25:35.500 14561.93951702120 RECEIVE_FREQ_2 = 2011-12-17T23:25:36.500 14561.34473228450 RECEIVE_FREQ_2 = 2011-12-17T23:25:37.500 14560.75608444210 RECEIVE_FREQ_2 = 2011-12-17T23:25:38.500 14560.16127681730 RECEIVE_FREQ_2 = 2011-12-17T23:25:39.500 14559.56881141660 RECEIVE_FREQ_2 = 2011-12-17T23:25:40.500 14558.97686576840 RECEIVE_FREQ_2 = 2011-12-17T23:25:41.500 14558.38632678990 RECEIVE_FREQ_2 = 2011-12-17T23:25:42.500 14557.79211997990 RECEIVE_FREQ_2 = 2011-12-17T23:25:43.500 14557.20414829250 RECEIVE_FREQ_2 = 2011-12-17T23:25:44.500 14556.60836410520 RECEIVE_FREQ_2 = 2011-12-17T23:25:45.500 14556.01417541500 RECEIVE_FREQ_2 = 2011-12-17T23:25:46.500 14555.42042636870 RECEIVE_FREQ_2 = 2011-12-17T23:25:47.500 14554.82556152340 RECEIVE_FREQ_2 = 2011-12-17T23:25:48.500 14554.23100185390 RECEIVE_FREQ_2 = 2011-12-17T23:25:49.500 14553.64143657680 RECEIVE_FREQ_2 = 2011-12-17T23:25:50.500 14553.04502677920 RECEIVE_FREQ_2 = 2011-12-17T23:25:51.500 14552.45213985440 RECEIVE_FREQ_2 = 2011-12-17T23:25:52.500 14551.85852527620 RECEIVE_FREQ_2 = 2011-12-17T23:25:53.500 14551.27490806580 RECEIVE_FREQ_2 = 2011-12-17T23:25:54.500 14550.67393398280 RECEIVE_FREQ_2 = 2011-12-17T23:25:55.500 14550.07997322080 RECEIVE_FREQ_2 = 2011-12-17T23:25:56.500 14549.48885440830 RECEIVE_FREQ_2 = 2011-12-17T23:25:57.500 14548.88972091670 RECEIVE_FREQ_2 = 2011-12-17T23:25:58.500 14548.30034637450 RECEIVE_FREQ_2 = 2011-12-17T23:25:59.500 14547.70941352840 RECEIVE_FREQ_2 = 2011-12-17T23:26:00.500 14547.10863304140 RECEIVE_FREQ_2 = 2011-12-17T23:26:01.500 14546.51583480830 RECEIVE_FREQ_2 = 2011-12-17T23:26:02.500 14545.92649841310 RECEIVE_FREQ_2 = 2011-12-17T23:26:03.500 14545.33276081090 RECEIVE_FREQ_2 = 2011-12-17T23:26:04.500 14544.73956012730 RECEIVE_FREQ_2 = 2011-12-17T23:26:05.500 14544.14246273040 RECEIVE_FREQ_2 = 2011-12-17T23:26:06.500 14543.55614185330 RECEIVE_FREQ_2 = 2011-12-17T23:26:07.500 14542.96214103700 RECEIVE_FREQ_2 = 2011-12-17T23:26:08.500 14542.36786079410 RECEIVE_FREQ_2 = 2011-12-17T23:26:09.500 14541.77450847630 RECEIVE_FREQ_2 = 2011-12-17T23:26:10.500 14541.17897415160 RECEIVE_FREQ_2 = 2011-12-17T23:26:11.500 14540.58341979980 RECEIVE_FREQ_2 = 2011-12-17T23:26:12.500 14539.98664665220 RECEIVE_FREQ_2 = 2011-12-17T23:26:13.500 14539.39655971530 RECEIVE_FREQ_2 = 2011-12-17T23:26:14.500 14538.80454254150 RECEIVE_FREQ_2 = 2011-12-17T23:26:15.500 14538.20955371860 RECEIVE_FREQ_2 = 2011-12-17T23:26:16.500 14537.61436653140 RECEIVE_FREQ_2 = 2011-12-17T23:26:17.500 14537.02150154110 RECEIVE_FREQ_2 = 2011-12-17T23:26:18.500 14536.42677688600 RECEIVE_FREQ_2 = 2011-12-17T23:26:19.500 14535.83413410190 RECEIVE_FREQ_2 = 2011-12-17T23:26:20.500 14535.23860073090 RECEIVE_FREQ_2 = 2011-12-17T23:26:21.500 14534.64593982700 RECEIVE_FREQ_2 = 2011-12-17T23:26:22.500 14534.05178165440 RECEIVE_FREQ_2 = 2011-12-17T23:26:23.500 14533.46077156070 RECEIVE_FREQ_2 = 2011-12-17T23:26:24.500 14532.86337089540 RECEIVE_FREQ_2 = 2011-12-17T23:26:25.500 14532.26654529570 RECEIVE_FREQ_2 = 2011-12-17T23:26:26.500 14531.67026805880 RECEIVE_FREQ_2 = 2011-12-17T23:26:27.500 14531.07703113560 RECEIVE_FREQ_2 = 2011-12-17T23:26:28.500 14530.48560333250 RECEIVE_FREQ_2 = 2011-12-17T23:26:29.500 14529.89037895200 RECEIVE_FREQ_2 = 2011-12-17T23:26:30.500 14529.29663944240 RECEIVE_FREQ_2 = 2011-12-17T23:26:31.500 14528.70530986790 RECEIVE_FREQ_2 = 2011-12-17T23:26:32.500 14528.11021137240 RECEIVE_FREQ_2 = 2011-12-17T23:26:33.500 14527.51473808290 RECEIVE_FREQ_2 = 2011-12-17T23:26:34.500 14526.92400169370 RECEIVE_FREQ_2 = 2011-12-17T23:26:35.500 14526.32975864410 RECEIVE_FREQ_2 = 2011-12-17T23:26:36.500 14525.72989368440 RECEIVE_FREQ_2 = 2011-12-17T23:26:37.500 14525.13240432740 RECEIVE_FREQ_2 = 2011-12-17T23:26:38.500 14524.54636096950 RECEIVE_FREQ_2 = 2011-12-17T23:26:39.500 14523.94506454470 RECEIVE_FREQ_2 = 2011-12-17T23:26:40.500 14523.35899543760 RECEIVE_FREQ_2 = 2011-12-17T23:26:41.500 14522.76188087460 RECEIVE_FREQ_2 = 2011-12-17T23:26:42.500 14522.16932868960 RECEIVE_FREQ_2 = 2011-12-17T23:26:43.500 14521.57349491120 RECEIVE_FREQ_2 = 2011-12-17T23:26:44.500 14520.97274971010 RECEIVE_FREQ_2 = 2011-12-17T23:26:45.500 14520.37950134280 RECEIVE_FREQ_2 = 2011-12-17T23:26:46.500 14519.78711795810 RECEIVE_FREQ_2 = 2011-12-17T23:26:47.500 14519.19297599790 RECEIVE_FREQ_2 = 2011-12-17T23:26:48.500 14518.59624385830 RECEIVE_FREQ_2 = 2011-12-17T23:26:49.500 14517.99927902220 RECEIVE_FREQ_2 = 2011-12-17T23:26:50.500 14517.40791416170 RECEIVE_FREQ_2 = 2011-12-17T23:26:51.500 14516.81385421750 RECEIVE_FREQ_2 = 2011-12-17T23:26:52.500 14516.21451091770 RECEIVE_FREQ_2 = 2011-12-17T23:26:53.500 14515.61612796780 RECEIVE_FREQ_2 = 2011-12-17T23:26:54.500 14515.03061294560 RECEIVE_FREQ_2 = 2011-12-17T23:26:55.500 14514.43645858760 RECEIVE_FREQ_2 = 2011-12-17T23:26:56.500 14513.83892917630 RECEIVE_FREQ_2 = 2011-12-17T23:26:57.500 14513.23967647550 RECEIVE_FREQ_2 = 2011-12-17T23:26:58.500 14512.64665985110 RECEIVE_FREQ_2 = 2011-12-17T23:26:59.500 14512.04914665220 RECEIVE_FREQ_2 = 2011-12-17T23:27:00.500 14511.46086215970 RECEIVE_FREQ_2 = 2011-12-17T23:27:01.500 14510.86401081090 RECEIVE_FREQ_2 = 2011-12-17T23:27:02.500 14510.26587009430 RECEIVE_FREQ_2 = 2011-12-17T23:27:03.500 14509.67222023010 RECEIVE_FREQ_2 = 2011-12-17T23:27:04.500 14509.08100700380 RECEIVE_FREQ_2 = 2011-12-17T23:27:05.500 14508.48229026790 RECEIVE_FREQ_2 = 2011-12-17T23:27:06.500 14507.88828563690 RECEIVE_FREQ_2 = 2011-12-17T23:27:07.500 14507.29358100890 RECEIVE_FREQ_2 = 2011-12-17T23:27:08.500 14506.69575214390 RECEIVE_FREQ_2 = 2011-12-17T23:27:09.500 14506.09996032710 RECEIVE_FREQ_2 = 2011-12-17T23:27:10.500 14505.50679969790 RECEIVE_FREQ_2 = 2011-12-17T23:27:11.500 14504.90834426880 RECEIVE_FREQ_2 = 2011-12-17T23:27:12.500 14504.31724071500 RECEIVE_FREQ_2 = 2011-12-17T23:27:13.500 14503.71757602690 RECEIVE_FREQ_2 = 2011-12-17T23:27:14.500 14503.12120723720 RECEIVE_FREQ_2 = 2011-12-17T23:27:15.500 14502.52911853790 RECEIVE_FREQ_2 = 2011-12-17T23:27:16.500 14501.93115043640 RECEIVE_FREQ_2 = 2011-12-17T23:27:17.500 14501.33525562290 RECEIVE_FREQ_2 = 2011-12-17T23:27:18.500 14500.73819732670 RECEIVE_FREQ_2 = 2011-12-17T23:27:19.500 14500.14385223390 RECEIVE_FREQ_2 = 2011-12-17T23:27:20.500 14499.54928779600 RECEIVE_FREQ_2 = 2011-12-17T23:27:21.500 14498.95369243620 RECEIVE_FREQ_2 = 2011-12-17T23:27:22.500 14498.36250019070 RECEIVE_FREQ_2 = 2011-12-17T23:27:23.500 14497.76223278050 RECEIVE_FREQ_2 = 2011-12-17T23:27:24.500 14497.16380596160 RECEIVE_FREQ_2 = 2011-12-17T23:27:25.500 14496.56785869600 RECEIVE_FREQ_2 = 2011-12-17T23:27:26.500 14495.97905731200 RECEIVE_FREQ_2 = 2011-12-17T23:27:27.500 14495.37433528900 RECEIVE_FREQ_2 = 2011-12-17T23:27:28.500 14494.78216075900 RECEIVE_FREQ_2 = 2011-12-17T23:27:29.500 14494.18940353390 RECEIVE_FREQ_2 = 2011-12-17T23:27:30.500 14493.59087371830 RECEIVE_FREQ_2 = 2011-12-17T23:27:31.500 14492.99755954740 RECEIVE_FREQ_2 = 2011-12-17T23:27:32.500 14492.39892387390 RECEIVE_FREQ_2 = 2011-12-17T23:27:33.500 14491.80192661290 RECEIVE_FREQ_2 = 2011-12-17T23:27:34.500 14491.20605659480 RECEIVE_FREQ_2 = 2011-12-17T23:27:35.500 14490.61249542240 RECEIVE_FREQ_2 = 2011-12-17T23:27:36.500 14490.01166152950 RECEIVE_FREQ_2 = 2011-12-17T23:27:37.500 14489.41906070710 RECEIVE_FREQ_2 = 2011-12-17T23:27:38.500 14488.82360553740 RECEIVE_FREQ_2 = 2011-12-17T23:27:39.500 14488.22357559200 RECEIVE_FREQ_2 = 2011-12-17T23:27:40.500 14487.62797164920 RECEIVE_FREQ_2 = 2011-12-17T23:27:41.500 14487.03499794010 RECEIVE_FREQ_2 = 2011-12-17T23:27:42.500 14486.43611812590 RECEIVE_FREQ_2 = 2011-12-17T23:27:43.500 14485.84311008450 RECEIVE_FREQ_2 = 2011-12-17T23:27:44.500 14485.24815177920 RECEIVE_FREQ_2 = 2011-12-17T23:27:45.500 14484.65073394780 RECEIVE_FREQ_2 = 2011-12-17T23:27:46.500 14484.05199718480 RECEIVE_FREQ_2 = 2011-12-17T23:27:47.500 14483.45191383360 RECEIVE_FREQ_2 = 2011-12-17T23:27:48.500 14482.86012554170 RECEIVE_FREQ_2 = 2011-12-17T23:27:49.500 14482.26580047610 RECEIVE_FREQ_2 = 2011-12-17T23:27:50.500 14481.66714572910 RECEIVE_FREQ_2 = 2011-12-17T23:27:51.500 14481.07229042050 RECEIVE_FREQ_2 = 2011-12-17T23:27:52.500 14480.46999645230 RECEIVE_FREQ_2 = 2011-12-17T23:27:53.500 14479.87199497220 RECEIVE_FREQ_2 = 2011-12-17T23:27:54.500 14479.28231143950 RECEIVE_FREQ_2 = 2011-12-17T23:27:55.500 14478.68721866610 RECEIVE_FREQ_2 = 2011-12-17T23:27:56.500 14478.08306121830 RECEIVE_FREQ_2 = 2011-12-17T23:27:57.500 14477.48671054840 RECEIVE_FREQ_2 = 2011-12-17T23:27:58.500 14476.89290142060 RECEIVE_FREQ_2 = 2011-12-17T23:27:59.500 14476.29509544370 RECEIVE_FREQ_2 = 2011-12-17T23:28:00.500 14475.70061111450 RECEIVE_FREQ_2 = 2011-12-17T23:28:01.500 14475.10789108280 RECEIVE_FREQ_2 = 2011-12-17T23:28:02.500 14474.49924087520 RECEIVE_FREQ_2 = 2011-12-17T23:28:03.500 14473.90849971770 RECEIVE_FREQ_2 = 2011-12-17T23:28:04.500 14473.30791091920 RECEIVE_FREQ_2 = 2011-12-17T23:28:05.500 14472.71769332890 RECEIVE_FREQ_2 = 2011-12-17T23:28:06.500 14472.12227344510 RECEIVE_FREQ_2 = 2011-12-17T23:28:07.500 14471.51960659030 RECEIVE_FREQ_2 = 2011-12-17T23:28:08.500 14470.91938686370 RECEIVE_FREQ_2 = 2011-12-17T23:28:09.500 14470.32674598690 RECEIVE_FREQ_2 = 2011-12-17T23:28:10.500 14469.72911357880 RECEIVE_FREQ_2 = 2011-12-17T23:28:11.500 14469.13374423980 RECEIVE_FREQ_2 = 2011-12-17T23:28:12.500 14468.53413200380 RECEIVE_FREQ_2 = 2011-12-17T23:28:13.500 14467.93735790250 RECEIVE_FREQ_2 = 2011-12-17T23:28:14.500 14467.34462070470 RECEIVE_FREQ_2 = 2011-12-17T23:28:15.500 14466.74086284640 RECEIVE_FREQ_2 = 2011-12-17T23:28:16.500 14466.13973331450 RECEIVE_FREQ_2 = 2011-12-17T23:28:17.500 14465.54351806640 RECEIVE_FREQ_2 = 2011-12-17T23:28:18.500 14464.95094108580 RECEIVE_FREQ_2 = 2011-12-17T23:28:19.500 14464.35494232180 RECEIVE_FREQ_2 = 2011-12-17T23:28:20.500 14463.75545978550 RECEIVE_FREQ_2 = 2011-12-17T23:28:21.500 14463.16111087800 RECEIVE_FREQ_2 = 2011-12-17T23:28:22.500 14462.56177902220 RECEIVE_FREQ_2 = 2011-12-17T23:28:23.500 14461.96571445470 RECEIVE_FREQ_2 = 2011-12-17T23:28:24.500 14461.37011909480 RECEIVE_FREQ_2 = 2011-12-17T23:28:25.500 14460.76816654210 RECEIVE_FREQ_2 = 2011-12-17T23:28:26.500 14460.16738414760 RECEIVE_FREQ_2 = 2011-12-17T23:28:27.500 14459.57449245450 RECEIVE_FREQ_2 = 2011-12-17T23:28:28.500 14458.97524929050 RECEIVE_FREQ_2 = 2011-12-17T23:28:29.500 14458.37826728820 RECEIVE_FREQ_2 = 2011-12-17T23:28:30.500 14457.78171730040 RECEIVE_FREQ_2 = 2011-12-17T23:28:31.500 14457.17858505250 RECEIVE_FREQ_2 = 2011-12-17T23:28:32.500 14456.58737754820 RECEIVE_FREQ_2 = 2011-12-17T23:28:33.500 14455.98388957980 RECEIVE_FREQ_2 = 2011-12-17T23:28:34.500 14455.38770103450 RECEIVE_FREQ_2 = 2011-12-17T23:28:35.500 14454.78583335880 RECEIVE_FREQ_2 = 2011-12-17T23:28:36.500 14454.19128417970 RECEIVE_FREQ_2 = 2011-12-17T23:28:37.500 14453.59420490260 RECEIVE_FREQ_2 = 2011-12-17T23:28:38.500 14453.00150871280 RECEIVE_FREQ_2 = 2011-12-17T23:28:39.500 14452.39909076690 RECEIVE_FREQ_2 = 2011-12-17T23:28:40.500 14451.80475044250 RECEIVE_FREQ_2 = 2011-12-17T23:28:41.500 14451.20279502870 RECEIVE_FREQ_2 = 2011-12-17T23:28:42.500 14450.60402202610 RECEIVE_FREQ_2 = 2011-12-17T23:28:43.500 14450.00522899630 RECEIVE_FREQ_2 = 2011-12-17T23:28:44.500 14449.40819168090 RECEIVE_FREQ_2 = 2011-12-17T23:28:45.500 14448.81109428410 RECEIVE_FREQ_2 = 2011-12-17T23:28:46.500 14448.21303939820 RECEIVE_FREQ_2 = 2011-12-17T23:28:47.500 14447.61135768890 RECEIVE_FREQ_2 = 2011-12-17T23:28:48.500 14447.01653671260 RECEIVE_FREQ_2 = 2011-12-17T23:28:49.500 14446.42171287540 RECEIVE_FREQ_2 = 2011-12-17T23:28:50.500 14445.82004165650 RECEIVE_FREQ_2 = 2011-12-17T23:28:51.500 14445.21939563750 RECEIVE_FREQ_2 = 2011-12-17T23:28:52.500 14444.62620544430 RECEIVE_FREQ_2 = 2011-12-17T23:28:53.500 14444.02272605900 RECEIVE_FREQ_2 = 2011-12-17T23:28:54.500 14443.42922496800 RECEIVE_FREQ_2 = 2011-12-17T23:28:55.500 14442.82829666140 RECEIVE_FREQ_2 = 2011-12-17T23:28:56.500 14442.22870826720 RECEIVE_FREQ_2 = 2011-12-17T23:28:57.500 14441.63148593900 RECEIVE_FREQ_2 = 2011-12-17T23:28:58.500 14441.03181266780 RECEIVE_FREQ_2 = 2011-12-17T23:28:59.500 14440.43306159970 RECEIVE_FREQ_2 = 2011-12-17T23:29:00.500 14439.84092426300 RECEIVE_FREQ_2 = 2011-12-17T23:29:01.500 14439.23711872100 RECEIVE_FREQ_2 = 2011-12-17T23:29:02.500 14438.64027786250 RECEIVE_FREQ_2 = 2011-12-17T23:29:03.500 14438.03726291660 RECEIVE_FREQ_2 = 2011-12-17T23:29:04.500 14437.44021606450 RECEIVE_FREQ_2 = 2011-12-17T23:29:05.500 14436.83851814270 RECEIVE_FREQ_2 = 2011-12-17T23:29:06.500 14436.24099540710 RECEIVE_FREQ_2 = 2011-12-17T23:29:07.500 14435.64848423000 RECEIVE_FREQ_2 = 2011-12-17T23:29:08.500 14435.04904079440 RECEIVE_FREQ_2 = 2011-12-17T23:29:09.500 14434.45109844210 RECEIVE_FREQ_2 = 2011-12-17T23:29:10.500 14433.84501838680 RECEIVE_FREQ_2 = 2011-12-17T23:29:11.500 14433.24436283110 RECEIVE_FREQ_2 = 2011-12-17T23:29:12.500 14432.64669132230 RECEIVE_FREQ_2 = 2011-12-17T23:29:13.500 14432.05219554900 RECEIVE_FREQ_2 = 2011-12-17T23:29:14.500 14431.45366477970 RECEIVE_FREQ_2 = 2011-12-17T23:29:15.500 14430.85993576050 RECEIVE_FREQ_2 = 2011-12-17T23:29:16.500 14430.25682163240 RECEIVE_FREQ_2 = 2011-12-17T23:29:17.500 14429.65881729130 RECEIVE_FREQ_2 = 2011-12-17T23:29:18.500 14429.05913734440 RECEIVE_FREQ_2 = 2011-12-17T23:29:19.500 14428.45728969570 RECEIVE_FREQ_2 = 2011-12-17T23:29:20.500 14427.86338043210 RECEIVE_FREQ_2 = 2011-12-17T23:29:21.500 14427.26500415800 RECEIVE_FREQ_2 = 2011-12-17T23:29:22.500 14426.66218853000 RECEIVE_FREQ_2 = 2011-12-17T23:29:23.500 14426.06318855290 RECEIVE_FREQ_2 = 2011-12-17T23:29:24.500 14425.46388626100 RECEIVE_FREQ_2 = 2011-12-17T23:29:25.500 14424.86590862270 RECEIVE_FREQ_2 = 2011-12-17T23:29:26.500 14424.26504993440 RECEIVE_FREQ_2 = 2011-12-17T23:29:27.500 14423.66213130950 RECEIVE_FREQ_2 = 2011-12-17T23:29:28.500 14423.06148242950 RECEIVE_FREQ_2 = 2011-12-17T23:29:29.500 14422.46803855900 RECEIVE_FREQ_2 = 2011-12-17T23:29:30.500 14421.86711597440 RECEIVE_FREQ_2 = 2011-12-17T23:29:31.500 14421.27075386050 RECEIVE_FREQ_2 = 2011-12-17T23:29:32.500 14420.66583728790 RECEIVE_FREQ_2 = 2011-12-17T23:29:33.500 14420.06645965580 RECEIVE_FREQ_2 = 2011-12-17T23:29:34.500 14419.46944999690 RECEIVE_FREQ_2 = 2011-12-17T23:29:35.500 14418.86636924740 RECEIVE_FREQ_2 = 2011-12-17T23:29:36.500 14418.26874542240 RECEIVE_FREQ_2 = 2011-12-17T23:29:37.500 14417.67027378080 RECEIVE_FREQ_2 = 2011-12-17T23:29:38.500 14417.06990146640 RECEIVE_FREQ_2 = 2011-12-17T23:29:39.500 14416.47217845920 RECEIVE_FREQ_2 = 2011-12-17T23:29:40.500 14415.87676525120 RECEIVE_FREQ_2 = 2011-12-17T23:29:41.500 14415.27900314330 RECEIVE_FREQ_2 = 2011-12-17T23:29:42.500 14414.67312908170 RECEIVE_FREQ_2 = 2011-12-17T23:29:43.500 14414.06991100310 RECEIVE_FREQ_2 = 2011-12-17T23:29:44.500 14413.47391223910 RECEIVE_FREQ_2 = 2011-12-17T23:29:45.500 14412.87021064760 RECEIVE_FREQ_2 = 2011-12-17T23:29:46.500 14412.27700233460 RECEIVE_FREQ_2 = 2011-12-17T23:29:47.500 14411.67202758790 RECEIVE_FREQ_2 = 2011-12-17T23:29:48.500 14411.07556152340 RECEIVE_FREQ_2 = 2011-12-17T23:29:49.500 14410.47177886960 RECEIVE_FREQ_2 = 2011-12-17T23:29:50.500 14409.87747573850 RECEIVE_FREQ_2 = 2011-12-17T23:29:51.500 14409.27496147160 RECEIVE_FREQ_2 = 2011-12-17T23:29:52.500 14408.67290878300 RECEIVE_FREQ_2 = 2011-12-17T23:29:53.500 14408.07264804840 RECEIVE_FREQ_2 = 2011-12-17T23:29:54.500 14407.47363662720 RECEIVE_FREQ_2 = 2011-12-17T23:29:55.500 14406.87789535520 RECEIVE_FREQ_2 = 2011-12-17T23:29:56.500 14406.27402210240 RECEIVE_FREQ_2 = 2011-12-17T23:29:57.500 14405.67671489720 RECEIVE_FREQ_2 = 2011-12-17T23:29:58.500 14405.07160758970 RECEIVE_FREQ_2 = 2011-12-17T23:29:59.500 14404.47477054600 RECEIVE_FREQ_2 = 2011-12-17T23:30:00.500 14403.87655067440 RECEIVE_FREQ_2 = 2011-12-17T23:30:01.500 14403.27904415130 RECEIVE_FREQ_2 = 2011-12-17T23:30:02.500 14402.67390346530 RECEIVE_FREQ_2 = 2011-12-17T23:30:03.500 14402.07309722900 RECEIVE_FREQ_2 = 2011-12-17T23:30:04.500 14401.47584247590 RECEIVE_FREQ_2 = 2011-12-17T23:30:05.500 14400.87523078920 RECEIVE_FREQ_2 = 2011-12-17T23:30:06.500 14400.27344512940 RECEIVE_FREQ_2 = 2011-12-17T23:30:07.500 14399.67297935490 RECEIVE_FREQ_2 = 2011-12-17T23:30:08.500 14399.07042884830 RECEIVE_FREQ_2 = 2011-12-17T23:30:09.500 14398.47095203400 RECEIVE_FREQ_2 = 2011-12-17T23:30:10.500 14397.87259674070 RECEIVE_FREQ_2 = 2011-12-17T23:30:11.500 14397.26828193660 RECEIVE_FREQ_2 = 2011-12-17T23:30:12.500 14396.66826057430 RECEIVE_FREQ_2 = 2011-12-17T23:30:13.500 14396.06917667390 RECEIVE_FREQ_2 = 2011-12-17T23:30:14.500 14395.46763038640 RECEIVE_FREQ_2 = 2011-12-17T23:30:15.500 14394.86626434330 RECEIVE_FREQ_2 = 2011-12-17T23:30:16.500 14394.27202224730 RECEIVE_FREQ_2 = 2011-12-17T23:30:17.500 14393.66626167300 RECEIVE_FREQ_2 = 2011-12-17T23:30:18.500 14393.06741046910 RECEIVE_FREQ_2 = 2011-12-17T23:30:19.500 14392.46563911440 RECEIVE_FREQ_2 = 2011-12-17T23:30:20.500 14391.86390590670 RECEIVE_FREQ_2 = 2011-12-17T23:30:21.500 14391.26576042180 RECEIVE_FREQ_2 = 2011-12-17T23:30:22.500 14390.66242504120 RECEIVE_FREQ_2 = 2011-12-17T23:30:23.500 14390.05984497070 RECEIVE_FREQ_2 = 2011-12-17T23:30:24.500 14389.46020030980 RECEIVE_FREQ_2 = 2011-12-17T23:30:25.500 14388.85900592800 RECEIVE_FREQ_2 = 2011-12-17T23:30:26.500 14388.25775527950 RECEIVE_FREQ_2 = 2011-12-17T23:30:27.500 14387.65978813170 RECEIVE_FREQ_2 = 2011-12-17T23:30:28.500 14387.05438613890 RECEIVE_FREQ_2 = 2011-12-17T23:30:29.500 14386.45625114440 RECEIVE_FREQ_2 = 2011-12-17T23:30:30.500 14385.85533142090 RECEIVE_FREQ_2 = 2011-12-17T23:30:31.500 14385.25017929080 RECEIVE_FREQ_2 = 2011-12-17T23:30:32.500 14384.65610694890 RECEIVE_FREQ_2 = 2011-12-17T23:30:33.500 14384.05134487150 RECEIVE_FREQ_2 = 2011-12-17T23:30:34.500 14383.45398426060 RECEIVE_FREQ_2 = 2011-12-17T23:30:35.500 14382.84542846680 RECEIVE_FREQ_2 = 2011-12-17T23:30:36.500 14382.24682140350 RECEIVE_FREQ_2 = 2011-12-17T23:30:37.500 14381.64871406560 RECEIVE_FREQ_2 = 2011-12-17T23:30:38.500 14381.04748725890 RECEIVE_FREQ_2 = 2011-12-17T23:30:39.500 14380.44081974030 RECEIVE_FREQ_2 = 2011-12-17T23:30:40.500 14379.84272384640 RECEIVE_FREQ_2 = 2011-12-17T23:30:41.500 14379.24073028560 RECEIVE_FREQ_2 = 2011-12-17T23:30:42.500 14378.63602924350 RECEIVE_FREQ_2 = 2011-12-17T23:30:43.500 14378.04005527500 RECEIVE_FREQ_2 = 2011-12-17T23:30:44.500 14377.43625640870 RECEIVE_FREQ_2 = 2011-12-17T23:30:45.500 14376.83281040190 RECEIVE_FREQ_2 = 2011-12-17T23:30:46.500 14376.23097133640 RECEIVE_FREQ_2 = 2011-12-17T23:30:47.500 14375.62816047670 RECEIVE_FREQ_2 = 2011-12-17T23:30:48.500 14375.03240966800 RECEIVE_FREQ_2 = 2011-12-17T23:30:49.500 14374.43283843990 RECEIVE_FREQ_2 = 2011-12-17T23:30:50.500 14373.82498836520 RECEIVE_FREQ_2 = 2011-12-17T23:30:51.500 14373.22196960450 RECEIVE_FREQ_2 = 2011-12-17T23:30:52.500 14372.62524127960 RECEIVE_FREQ_2 = 2011-12-17T23:30:53.500 14372.02617263790 RECEIVE_FREQ_2 = 2011-12-17T23:30:54.500 14371.42290496830 RECEIVE_FREQ_2 = 2011-12-17T23:30:55.500 14370.82315254210 RECEIVE_FREQ_2 = 2011-12-17T23:30:56.500 14370.21440410610 RECEIVE_FREQ_2 = 2011-12-17T23:30:57.500 14369.61741065980 RECEIVE_FREQ_2 = 2011-12-17T23:30:58.500 14369.01382923130 RECEIVE_FREQ_2 = 2011-12-17T23:30:59.500 14368.41063785550 RECEIVE_FREQ_2 = 2011-12-17T23:31:00.500 14367.81054782870 RECEIVE_FREQ_2 = 2011-12-17T23:31:01.500 14367.20931243900 RECEIVE_FREQ_2 = 2011-12-17T23:31:02.500 14366.60696983340 RECEIVE_FREQ_2 = 2011-12-17T23:31:03.500 14366.00588607790 RECEIVE_FREQ_2 = 2011-12-17T23:31:04.500 14365.40639019010 RECEIVE_FREQ_2 = 2011-12-17T23:31:05.500 14364.80006217960 RECEIVE_FREQ_2 = 2011-12-17T23:31:06.500 14364.19992637630 RECEIVE_FREQ_2 = 2011-12-17T23:31:07.500 14363.59884452820 RECEIVE_FREQ_2 = 2011-12-17T23:31:08.500 14362.99754142760 RECEIVE_FREQ_2 = 2011-12-17T23:31:09.500 14362.39141368870 RECEIVE_FREQ_2 = 2011-12-17T23:31:10.500 14361.79119873050 RECEIVE_FREQ_2 = 2011-12-17T23:31:11.500 14361.18952083590 RECEIVE_FREQ_2 = 2011-12-17T23:31:12.500 14360.58851814270 RECEIVE_FREQ_2 = 2011-12-17T23:31:13.500 14359.98369312290 RECEIVE_FREQ_2 = 2011-12-17T23:31:14.500 14359.38067626950 RECEIVE_FREQ_2 = 2011-12-17T23:31:15.500 14358.77910041810 RECEIVE_FREQ_2 = 2011-12-17T23:31:16.500 14358.17351531980 RECEIVE_FREQ_2 = 2011-12-17T23:31:17.500 14357.57636070250 RECEIVE_FREQ_2 = 2011-12-17T23:31:18.500 14356.97110366820 RECEIVE_FREQ_2 = 2011-12-17T23:31:19.500 14356.37317943570 RECEIVE_FREQ_2 = 2011-12-17T23:31:20.500 14355.76376342770 RECEIVE_FREQ_2 = 2011-12-17T23:31:21.500 14355.16557884220 RECEIVE_FREQ_2 = 2011-12-17T23:31:22.500 14354.56629467010 RECEIVE_FREQ_2 = 2011-12-17T23:31:23.500 14353.96289825440 RECEIVE_FREQ_2 = 2011-12-17T23:31:24.500 14353.35739898680 RECEIVE_FREQ_2 = 2011-12-17T23:31:25.500 14352.74977588650 RECEIVE_FREQ_2 = 2011-12-17T23:31:26.500 14352.15474987030 RECEIVE_FREQ_2 = 2011-12-17T23:31:27.500 14351.55080699920 RECEIVE_FREQ_2 = 2011-12-17T23:31:28.500 14350.94989204410 RECEIVE_FREQ_2 = 2011-12-17T23:31:29.500 14350.34782886510 RECEIVE_FREQ_2 = 2011-12-17T23:31:30.500 14349.74213981630 RECEIVE_FREQ_2 = 2011-12-17T23:31:31.500 14349.13742542270 RECEIVE_FREQ_2 = 2011-12-17T23:31:32.500 14348.53940677640 RECEIVE_FREQ_2 = 2011-12-17T23:31:33.500 14347.93506145480 RECEIVE_FREQ_2 = 2011-12-17T23:31:34.500 14347.33189201350 RECEIVE_FREQ_2 = 2011-12-17T23:31:35.500 14346.72727394100 RECEIVE_FREQ_2 = 2011-12-17T23:31:36.500 14346.12428760530 RECEIVE_FREQ_2 = 2011-12-17T23:31:37.500 14345.52446746830 RECEIVE_FREQ_2 = 2011-12-17T23:31:38.500 14344.92089939120 RECEIVE_FREQ_2 = 2011-12-17T23:31:39.500 14344.31586074830 RECEIVE_FREQ_2 = 2011-12-17T23:31:40.500 14343.71272087100 RECEIVE_FREQ_2 = 2011-12-17T23:31:41.500 14343.10679340360 RECEIVE_FREQ_2 = 2011-12-17T23:31:42.500 14342.50365257260 RECEIVE_FREQ_2 = 2011-12-17T23:31:43.500 14341.90469074250 RECEIVE_FREQ_2 = 2011-12-17T23:31:44.500 14341.29968357090 RECEIVE_FREQ_2 = 2011-12-17T23:31:45.500 14340.69502162930 RECEIVE_FREQ_2 = 2011-12-17T23:31:46.500 14340.09291362760 RECEIVE_FREQ_2 = 2011-12-17T23:31:47.500 14339.48831367490 RECEIVE_FREQ_2 = 2011-12-17T23:31:48.500 14338.88698291780 RECEIVE_FREQ_2 = 2011-12-17T23:31:49.500 14338.28602314000 RECEIVE_FREQ_2 = 2011-12-17T23:31:50.500 14337.68105888370 RECEIVE_FREQ_2 = 2011-12-17T23:31:51.500 14337.07970428470 RECEIVE_FREQ_2 = 2011-12-17T23:31:52.500 14336.47859001160 RECEIVE_FREQ_2 = 2011-12-17T23:31:53.500 14335.87287330630 RECEIVE_FREQ_2 = 2011-12-17T23:31:54.500 14335.26679706570 RECEIVE_FREQ_2 = 2011-12-17T23:31:55.500 14334.66497612000 RECEIVE_FREQ_2 = 2011-12-17T23:31:56.500 14334.06615161900 RECEIVE_FREQ_2 = 2011-12-17T23:31:57.500 14333.45805263520 RECEIVE_FREQ_2 = 2011-12-17T23:31:58.500 14332.85782718660 RECEIVE_FREQ_2 = 2011-12-17T23:31:59.500 14332.25509452820 RECEIVE_FREQ_2 = 2011-12-17T23:32:00.500 14331.65045261380 RECEIVE_FREQ_2 = 2011-12-17T23:32:01.500 14331.04709815980 RECEIVE_FREQ_2 = 2011-12-17T23:32:02.500 14330.44690704350 RECEIVE_FREQ_2 = 2011-12-17T23:32:03.500 14329.83750152590 RECEIVE_FREQ_2 = 2011-12-17T23:32:04.500 14329.23209476470 RECEIVE_FREQ_2 = 2011-12-17T23:32:05.500 14328.62728023530 RECEIVE_FREQ_2 = 2011-12-17T23:32:06.500 14328.02723979950 RECEIVE_FREQ_2 = 2011-12-17T23:32:07.500 14327.42440891270 RECEIVE_FREQ_2 = 2011-12-17T23:32:08.500 14326.81777763370 RECEIVE_FREQ_2 = 2011-12-17T23:32:09.500 14326.21411323550 RECEIVE_FREQ_2 = 2011-12-17T23:32:10.500 14325.60651493070 RECEIVE_FREQ_2 = 2011-12-17T23:32:11.500 14325.00427913670 RECEIVE_FREQ_2 = 2011-12-17T23:32:12.500 14324.40719223020 RECEIVE_FREQ_2 = 2011-12-17T23:32:13.500 14323.80111694340 RECEIVE_FREQ_2 = 2011-12-17T23:32:14.500 14323.19319152830 RECEIVE_FREQ_2 = 2011-12-17T23:32:15.500 14322.58858489990 RECEIVE_FREQ_2 = 2011-12-17T23:32:16.500 14321.98332214360 RECEIVE_FREQ_2 = 2011-12-17T23:32:17.500 14321.37905502320 RECEIVE_FREQ_2 = 2011-12-17T23:32:18.500 14320.77966499330 RECEIVE_FREQ_2 = 2011-12-17T23:32:19.500 14320.17006683350 RECEIVE_FREQ_2 = 2011-12-17T23:32:20.500 14319.56925392150 RECEIVE_FREQ_2 = 2011-12-17T23:32:21.500 14318.96542739870 RECEIVE_FREQ_2 = 2011-12-17T23:32:22.500 14318.36358547210 RECEIVE_FREQ_2 = 2011-12-17T23:32:23.500 14317.75625324250 RECEIVE_FREQ_2 = 2011-12-17T23:32:24.500 14317.15320301060 RECEIVE_FREQ_2 = 2011-12-17T23:32:25.500 14316.54868030550 RECEIVE_FREQ_2 = 2011-12-17T23:32:26.500 14315.94597816470 RECEIVE_FREQ_2 = 2011-12-17T23:32:27.500 14315.33741760250 RECEIVE_FREQ_2 = 2011-12-17T23:32:28.500 14314.73897933960 RECEIVE_FREQ_2 = 2011-12-17T23:32:29.500 14314.13446807860 RECEIVE_FREQ_2 = 2011-12-17T23:32:30.500 14313.53049564360 RECEIVE_FREQ_2 = 2011-12-17T23:32:31.500 14312.92492961880 RECEIVE_FREQ_2 = 2011-12-17T23:32:32.500 14312.31712818150 RECEIVE_FREQ_2 = 2011-12-17T23:32:33.500 14311.70966434480 RECEIVE_FREQ_2 = 2011-12-17T23:32:34.500 14311.11137485500 RECEIVE_FREQ_2 = 2011-12-17T23:32:35.500 14310.49943542480 RECEIVE_FREQ_2 = 2011-12-17T23:32:36.500 14309.89781284330 RECEIVE_FREQ_2 = 2011-12-17T23:32:37.500 14309.29132080080 RECEIVE_FREQ_2 = 2011-12-17T23:32:38.500 14308.69317913060 RECEIVE_FREQ_2 = 2011-12-17T23:32:39.500 14308.08215332030 RECEIVE_FREQ_2 = 2011-12-17T23:32:40.500 14307.48018836980 RECEIVE_FREQ_2 = 2011-12-17T23:32:41.500 14306.87620258330 RECEIVE_FREQ_2 = 2011-12-17T23:32:42.500 14306.26586246490 RECEIVE_FREQ_2 = 2011-12-17T23:32:43.500 14305.66678619380 RECEIVE_FREQ_2 = 2011-12-17T23:32:44.500 14305.05707645420 RECEIVE_FREQ_2 = 2011-12-17T23:32:45.500 14304.45459365840 RECEIVE_FREQ_2 = 2011-12-17T23:32:46.500 14303.85221481320 RECEIVE_FREQ_2 = 2011-12-17T23:32:47.500 14303.24898147580 RECEIVE_FREQ_2 = 2011-12-17T23:32:48.500 14302.64539146420 RECEIVE_FREQ_2 = 2011-12-17T23:32:49.500 14302.04006099700 RECEIVE_FREQ_2 = 2011-12-17T23:32:50.500 14301.42961215970 RECEIVE_FREQ_2 = 2011-12-17T23:32:51.500 14300.82700538640 RECEIVE_FREQ_2 = 2011-12-17T23:32:52.500 14300.22167587280 RECEIVE_FREQ_2 = 2011-12-17T23:32:53.500 14299.61751937870 RECEIVE_FREQ_2 = 2011-12-17T23:32:54.500 14299.01270675660 RECEIVE_FREQ_2 = 2011-12-17T23:32:55.500 14298.40579700470 RECEIVE_FREQ_2 = 2011-12-17T23:32:56.500 14297.80282592770 RECEIVE_FREQ_2 = 2011-12-17T23:32:57.500 14297.20063495640 RECEIVE_FREQ_2 = 2011-12-17T23:32:58.500 14296.59442043300 RECEIVE_FREQ_2 = 2011-12-17T23:32:59.500 14295.98830986020 RECEIVE_FREQ_2 = 2011-12-17T23:33:00.500 14295.38139152530 RECEIVE_FREQ_2 = 2011-12-17T23:33:01.500 14294.77264595030 RECEIVE_FREQ_2 = 2011-12-17T23:33:02.500 14294.16903877260 RECEIVE_FREQ_2 = 2011-12-17T23:33:03.500 14293.56046772000 RECEIVE_FREQ_2 = 2011-12-17T23:33:04.500 14292.96419906620 RECEIVE_FREQ_2 = 2011-12-17T23:33:05.500 14292.35849761960 RECEIVE_FREQ_2 = 2011-12-17T23:33:06.500 14291.75747585300 RECEIVE_FREQ_2 = 2011-12-17T23:33:07.500 14291.14752006530 RECEIVE_FREQ_2 = 2011-12-17T23:33:08.500 14290.53779411320 RECEIVE_FREQ_2 = 2011-12-17T23:33:09.500 14289.93187427520 RECEIVE_FREQ_2 = 2011-12-17T23:33:10.500 14289.33166503910 RECEIVE_FREQ_2 = 2011-12-17T23:33:11.500 14288.72706222530 RECEIVE_FREQ_2 = 2011-12-17T23:33:12.500 14288.11965084080 RECEIVE_FREQ_2 = 2011-12-17T23:33:13.500 14287.51411342620 RECEIVE_FREQ_2 = 2011-12-17T23:33:14.500 14286.91253089900 RECEIVE_FREQ_2 = 2011-12-17T23:33:15.500 14286.30407524110 RECEIVE_FREQ_2 = 2011-12-17T23:33:16.500 14285.69434833530 RECEIVE_FREQ_2 = 2011-12-17T23:33:17.500 14285.08876991270 RECEIVE_FREQ_2 = 2011-12-17T23:33:18.500 14284.48327922820 RECEIVE_FREQ_2 = 2011-12-17T23:33:19.500 14283.87920188900 RECEIVE_FREQ_2 = 2011-12-17T23:33:20.500 14283.27723217010 RECEIVE_FREQ_2 = 2011-12-17T23:33:21.500 14282.66697311400 RECEIVE_FREQ_2 = 2011-12-17T23:33:22.500 14282.06016063690 RECEIVE_FREQ_2 = 2011-12-17T23:33:23.500 14281.45855808260 RECEIVE_FREQ_2 = 2011-12-17T23:33:24.500 14280.84957027440 RECEIVE_FREQ_2 = 2011-12-17T23:33:25.500 14280.23707675930 RECEIVE_FREQ_2 = 2011-12-17T23:33:26.500 14279.64185810090 RECEIVE_FREQ_2 = 2011-12-17T23:33:27.500 14279.03437614440 RECEIVE_FREQ_2 = 2011-12-17T23:33:28.500 14278.42521858220 RECEIVE_FREQ_2 = 2011-12-17T23:33:29.500 14277.81956100460 RECEIVE_FREQ_2 = 2011-12-17T23:33:30.500 14277.21551513670 RECEIVE_FREQ_2 = 2011-12-17T23:33:31.500 14276.60852241520 RECEIVE_FREQ_2 = 2011-12-17T23:33:32.500 14276.00362205510 RECEIVE_FREQ_2 = 2011-12-17T23:33:33.500 14275.39840126040 RECEIVE_FREQ_2 = 2011-12-17T23:33:34.500 14274.78670120240 RECEIVE_FREQ_2 = 2011-12-17T23:33:35.500 14274.18619537350 RECEIVE_FREQ_2 = 2011-12-17T23:33:36.500 14273.58040523530 RECEIVE_FREQ_2 = 2011-12-17T23:33:37.500 14272.97352027890 RECEIVE_FREQ_2 = 2011-12-17T23:33:38.500 14272.37005901340 RECEIVE_FREQ_2 = 2011-12-17T23:33:39.500 14271.75782489780 RECEIVE_FREQ_2 = 2011-12-17T23:33:40.500 14271.15592479710 RECEIVE_FREQ_2 = 2011-12-17T23:33:41.500 14270.54736423490 RECEIVE_FREQ_2 = 2011-12-17T23:33:42.500 14269.94152069090 RECEIVE_FREQ_2 = 2011-12-17T23:33:43.500 14269.33333873750 RECEIVE_FREQ_2 = 2011-12-17T23:33:44.500 14268.72783470150 RECEIVE_FREQ_2 = 2011-12-17T23:33:45.500 14268.12477397920 RECEIVE_FREQ_2 = 2011-12-17T23:33:46.500 14267.51413726810 RECEIVE_FREQ_2 = 2011-12-17T23:33:47.500 14266.90827941890 RECEIVE_FREQ_2 = 2011-12-17T23:33:48.500 14266.29743671420 RECEIVE_FREQ_2 = 2011-12-17T23:33:49.500 14265.69250774380 RECEIVE_FREQ_2 = 2011-12-17T23:33:50.500 14265.09043979640 RECEIVE_FREQ_2 = 2011-12-17T23:33:51.500 14264.48181438450 RECEIVE_FREQ_2 = 2011-12-17T23:33:52.500 14263.87240409850 RECEIVE_FREQ_2 = 2011-12-17T23:33:53.500 14263.27420520780 RECEIVE_FREQ_2 = 2011-12-17T23:33:54.500 14262.66151618960 RECEIVE_FREQ_2 = 2011-12-17T23:33:55.500 14262.05265998840 RECEIVE_FREQ_2 = 2011-12-17T23:33:56.500 14261.45109558110 RECEIVE_FREQ_2 = 2011-12-17T23:33:57.500 14260.84070014950 RECEIVE_FREQ_2 = 2011-12-17T23:33:58.500 14260.23142528530 RECEIVE_FREQ_2 = 2011-12-17T23:33:59.500 14259.62857532500 RECEIVE_FREQ_2 = 2011-12-17T23:34:00.500 14259.01722717290 RECEIVE_FREQ_2 = 2011-12-17T23:34:01.500 14258.41197395320 RECEIVE_FREQ_2 = 2011-12-17T23:34:02.500 14257.80626487730 RECEIVE_FREQ_2 = 2011-12-17T23:34:03.500 14257.20016956330 RECEIVE_FREQ_2 = 2011-12-17T23:34:04.500 14256.59080219270 RECEIVE_FREQ_2 = 2011-12-17T23:34:05.500 14255.98221111300 RECEIVE_FREQ_2 = 2011-12-17T23:34:06.500 14255.37739086150 RECEIVE_FREQ_2 = 2011-12-17T23:34:07.500 14254.77535915370 RECEIVE_FREQ_2 = 2011-12-17T23:34:08.500 14254.16758060460 RECEIVE_FREQ_2 = 2011-12-17T23:34:09.500 14253.55800437930 RECEIVE_FREQ_2 = 2011-12-17T23:34:10.500 14252.94844818120 RECEIVE_FREQ_2 = 2011-12-17T23:34:11.500 14252.34209346770 RECEIVE_FREQ_2 = 2011-12-17T23:34:12.500 14251.74343490600 RECEIVE_FREQ_2 = 2011-12-17T23:34:13.500 14251.12362861630 RECEIVE_FREQ_2 = 2011-12-17T23:34:14.500 14250.52716922760 RECEIVE_FREQ_2 = 2011-12-17T23:34:15.500 14249.91121864320 RECEIVE_FREQ_2 = 2011-12-17T23:34:16.500 14249.31161880490 RECEIVE_FREQ_2 = 2011-12-17T23:34:17.500 14248.70347595210 RECEIVE_FREQ_2 = 2011-12-17T23:34:18.500 14248.09830570220 RECEIVE_FREQ_2 = 2011-12-17T23:34:19.500 14247.48378658290 RECEIVE_FREQ_2 = 2011-12-17T23:34:20.500 14246.87874984740 RECEIVE_FREQ_2 = 2011-12-17T23:34:21.500 14246.26969146730 RECEIVE_FREQ_2 = 2011-12-17T23:34:22.500 14245.66138076780 RECEIVE_FREQ_2 = 2011-12-17T23:34:23.500 14245.05512523650 RECEIVE_FREQ_2 = 2011-12-17T23:34:24.500 14244.44683170320 RECEIVE_FREQ_2 = 2011-12-17T23:34:25.500 14243.84082603450 RECEIVE_FREQ_2 = 2011-12-17T23:34:26.500 14243.22872352600 RECEIVE_FREQ_2 = 2011-12-17T23:34:27.500 14242.62296581270 RECEIVE_FREQ_2 = 2011-12-17T23:34:28.500 14242.01671314240 RECEIVE_FREQ_2 = 2011-12-17T23:34:29.500 14241.40659046170 RECEIVE_FREQ_2 = 2011-12-17T23:34:30.500 14240.80459403990 RECEIVE_FREQ_2 = 2011-12-17T23:34:31.500 14240.19671344760 RECEIVE_FREQ_2 = 2011-12-17T23:34:32.500 14239.59039115910 RECEIVE_FREQ_2 = 2011-12-17T23:34:33.500 14238.98339939120 RECEIVE_FREQ_2 = 2011-12-17T23:34:34.500 14238.37173652650 RECEIVE_FREQ_2 = 2011-12-17T23:34:35.500 14237.76550388340 RECEIVE_FREQ_2 = 2011-12-17T23:34:36.500 14237.16218090060 RECEIVE_FREQ_2 = 2011-12-17T23:34:37.500 14236.54724502560 RECEIVE_FREQ_2 = 2011-12-17T23:34:38.500 14235.93713760380 RECEIVE_FREQ_2 = 2011-12-17T23:34:39.500 14235.32754993440 RECEIVE_FREQ_2 = 2011-12-17T23:34:40.500 14234.71992588040 RECEIVE_FREQ_2 = 2011-12-17T23:34:41.500 14234.11756324770 RECEIVE_FREQ_2 = 2011-12-17T23:34:42.500 14233.51263046260 RECEIVE_FREQ_2 = 2011-12-17T23:34:43.500 14232.89596843720 RECEIVE_FREQ_2 = 2011-12-17T23:34:44.500 14232.29369258880 RECEIVE_FREQ_2 = 2011-12-17T23:34:45.500 14231.68163776400 RECEIVE_FREQ_2 = 2011-12-17T23:34:46.500 14231.07361888890 RECEIVE_FREQ_2 = 2011-12-17T23:34:47.500 14230.46558189390 RECEIVE_FREQ_2 = 2011-12-17T23:34:48.500 14229.85885524750 RECEIVE_FREQ_2 = 2011-12-17T23:34:49.500 14229.24741268160 RECEIVE_FREQ_2 = 2011-12-17T23:34:50.500 14228.64197254180 RECEIVE_FREQ_2 = 2011-12-17T23:34:51.500 14228.03284168240 RECEIVE_FREQ_2 = 2011-12-17T23:34:52.500 14227.42554283140 RECEIVE_FREQ_2 = 2011-12-17T23:34:53.500 14226.82114410400 RECEIVE_FREQ_2 = 2011-12-17T23:34:54.500 14226.21427726750 RECEIVE_FREQ_2 = 2011-12-17T23:34:55.500 14225.60465621950 RECEIVE_FREQ_2 = 2011-12-17T23:34:56.500 14224.99227333070 RECEIVE_FREQ_2 = 2011-12-17T23:34:57.500 14224.38782691960 RECEIVE_FREQ_2 = 2011-12-17T23:34:58.500 14223.78294277190 RECEIVE_FREQ_2 = 2011-12-17T23:34:59.500 14223.16666316990 RECEIVE_FREQ_2 = 2011-12-17T23:35:00.500 14222.56073093410 RECEIVE_FREQ_2 = 2011-12-17T23:35:01.500 14221.95134735110 RECEIVE_FREQ_2 = 2011-12-17T23:35:02.500 14221.34535789490 RECEIVE_FREQ_2 = 2011-12-17T23:35:03.500 14220.73246383670 RECEIVE_FREQ_2 = 2011-12-17T23:35:04.500 14220.12651252750 RECEIVE_FREQ_2 = 2011-12-17T23:35:05.500 14219.52047729490 RECEIVE_FREQ_2 = 2011-12-17T23:35:06.500 14218.90858554840 RECEIVE_FREQ_2 = 2011-12-17T23:35:07.500 14218.29956817630 RECEIVE_FREQ_2 = 2011-12-17T23:35:08.500 14217.69020366670 RECEIVE_FREQ_2 = 2011-12-17T23:35:09.500 14217.07807922360 RECEIVE_FREQ_2 = 2011-12-17T23:35:10.500 14216.47068881990 RECEIVE_FREQ_2 = 2011-12-17T23:35:11.500 14215.86596298220 RECEIVE_FREQ_2 = 2011-12-17T23:35:12.500 14215.25693321230 RECEIVE_FREQ_2 = 2011-12-17T23:35:13.500 14214.65017223360 RECEIVE_FREQ_2 = 2011-12-17T23:35:14.500 14214.03736495970 RECEIVE_FREQ_2 = 2011-12-17T23:35:15.500 14213.43137645720 RECEIVE_FREQ_2 = 2011-12-17T23:35:16.500 14212.82239723210 RECEIVE_FREQ_2 = 2011-12-17T23:35:17.500 14212.21324729920 RECEIVE_FREQ_2 = 2011-12-17T23:35:18.500 14211.60081958770 RECEIVE_FREQ_2 = 2011-12-17T23:35:19.500 14210.99055194850 RECEIVE_FREQ_2 = 2011-12-17T23:35:20.500 14210.38199520110 RECEIVE_FREQ_2 = 2011-12-17T23:35:21.500 14209.77657222750 RECEIVE_FREQ_2 = 2011-12-17T23:35:22.500 14209.17176723480 RECEIVE_FREQ_2 = 2011-12-17T23:35:23.500 14208.56060218810 RECEIVE_FREQ_2 = 2011-12-17T23:35:24.500 14207.94838142400 RECEIVE_FREQ_2 = 2011-12-17T23:35:25.500 14207.34298515320 RECEIVE_FREQ_2 = 2011-12-17T23:35:26.500 14206.72699546810 RECEIVE_FREQ_2 = 2011-12-17T23:35:27.500 14206.12051677700 RECEIVE_FREQ_2 = 2011-12-17T23:35:28.500 14205.51662445070 RECEIVE_FREQ_2 = 2011-12-17T23:35:29.500 14204.90274429320 RECEIVE_FREQ_2 = 2011-12-17T23:35:30.500 14204.29446506500 RECEIVE_FREQ_2 = 2011-12-17T23:35:31.500 14203.69048786160 RECEIVE_FREQ_2 = 2011-12-17T23:35:32.500 14203.07671737670 RECEIVE_FREQ_2 = 2011-12-17T23:35:33.500 14202.46449947360 RECEIVE_FREQ_2 = 2011-12-17T23:35:34.500 14201.85888195040 RECEIVE_FREQ_2 = 2011-12-17T23:35:35.500 14201.24940681460 RECEIVE_FREQ_2 = 2011-12-17T23:35:36.500 14200.64054775240 RECEIVE_FREQ_2 = 2011-12-17T23:35:37.500 14200.02629375460 RECEIVE_FREQ_2 = 2011-12-17T23:35:38.500 14199.42319965360 RECEIVE_FREQ_2 = 2011-12-17T23:35:39.500 14198.80707836150 RECEIVE_FREQ_2 = 2011-12-17T23:35:40.500 14198.19518470760 RECEIVE_FREQ_2 = 2011-12-17T23:35:41.500 14197.58874130250 RECEIVE_FREQ_2 = 2011-12-17T23:35:42.500 14196.98037624360 RECEIVE_FREQ_2 = 2011-12-17T23:35:43.500 14196.36904525760 RECEIVE_FREQ_2 = 2011-12-17T23:35:44.500 14195.76349353790 RECEIVE_FREQ_2 = 2011-12-17T23:35:45.500 14195.15103721620 RECEIVE_FREQ_2 = 2011-12-17T23:35:46.500 14194.54327964780 RECEIVE_FREQ_2 = 2011-12-17T23:35:47.500 14193.93081665040 RECEIVE_FREQ_2 = 2011-12-17T23:35:48.500 14193.32250118260 RECEIVE_FREQ_2 = 2011-12-17T23:35:49.500 14192.71248054500 RECEIVE_FREQ_2 = 2011-12-17T23:35:50.500 14192.10196590420 RECEIVE_FREQ_2 = 2011-12-17T23:35:51.500 14191.49998664860 RECEIVE_FREQ_2 = 2011-12-17T23:35:52.500 14190.88667392730 RECEIVE_FREQ_2 = 2011-12-17T23:35:53.500 14190.27217197420 RECEIVE_FREQ_2 = 2011-12-17T23:35:54.500 14189.66403007510 RECEIVE_FREQ_2 = 2011-12-17T23:35:55.500 14189.05219364170 RECEIVE_FREQ_2 = 2011-12-17T23:35:56.500 14188.44475841520 RECEIVE_FREQ_2 = 2011-12-17T23:35:57.500 14187.83319854740 RECEIVE_FREQ_2 = 2011-12-17T23:35:58.500 14187.22230529790 RECEIVE_FREQ_2 = 2011-12-17T23:35:59.500 14186.61472797390 RECEIVE_FREQ_2 = 2011-12-17T23:36:00.500 14186.00187301640 RECEIVE_FREQ_2 = 2011-12-17T23:36:01.500 14185.39170265200 RECEIVE_FREQ_2 = 2011-12-17T23:36:02.500 14184.78289413450 RECEIVE_FREQ_2 = 2011-12-17T23:36:03.500 14184.17132759090 RECEIVE_FREQ_2 = 2011-12-17T23:36:04.500 14183.55982780460 RECEIVE_FREQ_2 = 2011-12-17T23:36:05.500 14182.95342922210 RECEIVE_FREQ_2 = 2011-12-17T23:36:06.500 14182.34430885310 RECEIVE_FREQ_2 = 2011-12-17T23:36:07.500 14181.73483753200 RECEIVE_FREQ_2 = 2011-12-17T23:36:08.500 14181.12355232240 RECEIVE_FREQ_2 = 2011-12-17T23:36:09.500 14180.50731468200 RECEIVE_FREQ_2 = 2011-12-17T23:36:10.500 14179.89667510990 RECEIVE_FREQ_2 = 2011-12-17T23:36:11.500 14179.29046154020 RECEIVE_FREQ_2 = 2011-12-17T23:36:12.500 14178.67838287350 RECEIVE_FREQ_2 = 2011-12-17T23:36:13.500 14178.06631755830 RECEIVE_FREQ_2 = 2011-12-17T23:36:14.500 14177.45542526250 RECEIVE_FREQ_2 = 2011-12-17T23:36:15.500 14176.84627532960 RECEIVE_FREQ_2 = 2011-12-17T23:36:16.500 14176.24307346340 RECEIVE_FREQ_2 = 2011-12-17T23:36:17.500 14175.62954235080 RECEIVE_FREQ_2 = 2011-12-17T23:36:18.500 14175.01495075230 RECEIVE_FREQ_2 = 2011-12-17T23:36:19.500 14174.40948104860 RECEIVE_FREQ_2 = 2011-12-17T23:36:20.500 14173.79857635500 RECEIVE_FREQ_2 = 2011-12-17T23:36:21.500 14173.18491554260 RECEIVE_FREQ_2 = 2011-12-17T23:36:22.500 14172.57421970370 RECEIVE_FREQ_2 = 2011-12-17T23:36:23.500 14171.96235275270 RECEIVE_FREQ_2 = 2011-12-17T23:36:24.500 14171.35376739500 RECEIVE_FREQ_2 = 2011-12-17T23:36:25.500 14170.74479198460 RECEIVE_FREQ_2 = 2011-12-17T23:36:26.500 14170.13021183010 RECEIVE_FREQ_2 = 2011-12-17T23:36:27.500 14169.51607608800 RECEIVE_FREQ_2 = 2011-12-17T23:36:28.500 14168.91338634490 RECEIVE_FREQ_2 = 2011-12-17T23:36:29.500 14168.29971122740 RECEIVE_FREQ_2 = 2011-12-17T23:36:30.500 14167.68531990050 RECEIVE_FREQ_2 = 2011-12-17T23:36:31.500 14167.07836914060 RECEIVE_FREQ_2 = 2011-12-17T23:36:32.500 14166.46216487880 RECEIVE_FREQ_2 = 2011-12-17T23:36:33.500 14165.85339164730 RECEIVE_FREQ_2 = 2011-12-17T23:36:34.500 14165.24487781520 RECEIVE_FREQ_2 = 2011-12-17T23:36:35.500 14164.62824058530 RECEIVE_FREQ_2 = 2011-12-17T23:36:36.500 14164.01730442050 RECEIVE_FREQ_2 = 2011-12-17T23:36:37.500 14163.41410732270 RECEIVE_FREQ_2 = 2011-12-17T23:36:38.500 14162.80026054380 RECEIVE_FREQ_2 = 2011-12-17T23:36:39.500 14162.19160747530 RECEIVE_FREQ_2 = 2011-12-17T23:36:40.500 14161.57388401030 RECEIVE_FREQ_2 = 2011-12-17T23:36:41.500 14160.96947860720 RECEIVE_FREQ_2 = 2011-12-17T23:36:42.500 14160.35990715030 RECEIVE_FREQ_2 = 2011-12-17T23:36:43.500 14159.74712753300 RECEIVE_FREQ_2 = 2011-12-17T23:36:44.500 14159.13349533080 RECEIVE_FREQ_2 = 2011-12-17T23:36:45.500 14158.52453994750 RECEIVE_FREQ_2 = 2011-12-17T23:36:46.500 14157.90902519230 RECEIVE_FREQ_2 = 2011-12-17T23:36:47.500 14157.29772281650 RECEIVE_FREQ_2 = 2011-12-17T23:36:48.500 14156.68250942230 RECEIVE_FREQ_2 = 2011-12-17T23:36:49.500 14156.08190155030 RECEIVE_FREQ_2 = 2011-12-17T23:36:50.500 14155.46566581730 RECEIVE_FREQ_2 = 2011-12-17T23:36:51.500 14154.85146045680 RECEIVE_FREQ_2 = 2011-12-17T23:36:52.500 14154.24453639980 RECEIVE_FREQ_2 = 2011-12-17T23:36:53.500 14153.63675117490 RECEIVE_FREQ_2 = 2011-12-17T23:36:54.500 14153.01866722110 RECEIVE_FREQ_2 = 2011-12-17T23:36:55.500 14152.40555667880 RECEIVE_FREQ_2 = 2011-12-17T23:36:56.500 14151.79886245730 RECEIVE_FREQ_2 = 2011-12-17T23:36:57.500 14151.18175697330 RECEIVE_FREQ_2 = 2011-12-17T23:36:58.500 14150.57573890690 RECEIVE_FREQ_2 = 2011-12-17T23:36:59.500 14149.96403503420 RECEIVE_FREQ_2 = 2011-12-17T23:37:00.500 14149.34873199460 RECEIVE_FREQ_2 = 2011-12-17T23:37:01.500 14148.73917961120 RECEIVE_FREQ_2 = 2011-12-17T23:37:02.500 14148.12477207180 RECEIVE_FREQ_2 = 2011-12-17T23:37:03.500 14147.51329422000 RECEIVE_FREQ_2 = 2011-12-17T23:37:04.500 14146.90085029600 RECEIVE_FREQ_2 = 2011-12-17T23:37:05.500 14146.29490280150 RECEIVE_FREQ_2 = 2011-12-17T23:37:06.500 14145.67989444730 RECEIVE_FREQ_2 = 2011-12-17T23:37:07.500 14145.06598472600 RECEIVE_FREQ_2 = 2011-12-17T23:37:08.500 14144.45708465580 RECEIVE_FREQ_2 = 2011-12-17T23:37:09.500 14143.84214401250 RECEIVE_FREQ_2 = 2011-12-17T23:37:10.500 14143.22899913790 RECEIVE_FREQ_2 = 2011-12-17T23:37:11.500 14142.61823463440 RECEIVE_FREQ_2 = 2011-12-17T23:37:12.500 14142.00984001160 RECEIVE_FREQ_2 = 2011-12-17T23:37:13.500 14141.39484310150 RECEIVE_FREQ_2 = 2011-12-17T23:37:14.500 14140.78266429900 RECEIVE_FREQ_2 = 2011-12-17T23:37:15.500 14140.17566013340 RECEIVE_FREQ_2 = 2011-12-17T23:37:16.500 14139.56182575230 RECEIVE_FREQ_2 = 2011-12-17T23:37:17.500 14138.94992446900 RECEIVE_FREQ_2 = 2011-12-17T23:37:18.500 14138.33245086670 RECEIVE_FREQ_2 = 2011-12-17T23:37:19.500 14137.72020530700 RECEIVE_FREQ_2 = 2011-12-17T23:37:20.500 14137.11369609830 RECEIVE_FREQ_2 = 2011-12-17T23:37:21.500 14136.49878501890 RECEIVE_FREQ_2 = 2011-12-17T23:37:22.500 14135.88893604280 RECEIVE_FREQ_2 = 2011-12-17T23:37:23.500 14135.27180862430 RECEIVE_FREQ_2 = 2011-12-17T23:37:24.500 14134.66090965270 RECEIVE_FREQ_2 = 2011-12-17T23:37:25.500 14134.05565834050 RECEIVE_FREQ_2 = 2011-12-17T23:37:26.500 14133.43934154510 RECEIVE_FREQ_2 = 2011-12-17T23:37:27.500 14132.82996654510 RECEIVE_FREQ_2 = 2011-12-17T23:37:28.500 14132.21355247500 RECEIVE_FREQ_2 = 2011-12-17T23:37:29.500 14131.60281467440 RECEIVE_FREQ_2 = 2011-12-17T23:37:30.500 14130.99017715450 RECEIVE_FREQ_2 = 2011-12-17T23:37:31.500 14130.37677574160 RECEIVE_FREQ_2 = 2011-12-17T23:37:32.500 14129.76325416560 RECEIVE_FREQ_2 = 2011-12-17T23:37:33.500 14129.14877510070 RECEIVE_FREQ_2 = 2011-12-17T23:37:34.500 14128.53835201260 RECEIVE_FREQ_2 = 2011-12-17T23:37:35.500 14127.92334365840 RECEIVE_FREQ_2 = 2011-12-17T23:37:36.500 14127.31544113160 RECEIVE_FREQ_2 = 2011-12-17T23:37:37.500 14126.69694137570 RECEIVE_FREQ_2 = 2011-12-17T23:37:38.500 14126.08592319490 RECEIVE_FREQ_2 = 2011-12-17T23:37:39.500 14125.47112464900 RECEIVE_FREQ_2 = 2011-12-17T23:37:40.500 14124.86111545560 RECEIVE_FREQ_2 = 2011-12-17T23:37:41.500 14124.24675464630 RECEIVE_FREQ_2 = 2011-12-17T23:37:42.500 14123.63648509980 RECEIVE_FREQ_2 = 2011-12-17T23:37:43.500 14123.02871036530 RECEIVE_FREQ_2 = 2011-12-17T23:37:44.500 14122.41031265260 RECEIVE_FREQ_2 = 2011-12-17T23:37:45.500 14121.79962062840 RECEIVE_FREQ_2 = 2011-12-17T23:37:46.500 14121.18644905090 RECEIVE_FREQ_2 = 2011-12-17T23:37:47.500 14120.57220077510 RECEIVE_FREQ_2 = 2011-12-17T23:37:48.500 14119.95823001860 RECEIVE_FREQ_2 = 2011-12-17T23:37:49.500 14119.34296703340 RECEIVE_FREQ_2 = 2011-12-17T23:37:50.500 14118.73674678800 RECEIVE_FREQ_2 = 2011-12-17T23:37:51.500 14118.12063789370 RECEIVE_FREQ_2 = 2011-12-17T23:37:52.500 14117.51009082790 RECEIVE_FREQ_2 = 2011-12-17T23:37:53.500 14116.89070606230 RECEIVE_FREQ_2 = 2011-12-17T23:37:54.500 14116.28188991550 RECEIVE_FREQ_2 = 2011-12-17T23:37:55.500 14115.66580486300 RECEIVE_FREQ_2 = 2011-12-17T23:37:56.500 14115.05018615720 RECEIVE_FREQ_2 = 2011-12-17T23:37:57.500 14114.44171047210 RECEIVE_FREQ_2 = 2011-12-17T23:37:58.500 14113.82941436770 RECEIVE_FREQ_2 = 2011-12-17T23:37:59.500 14113.21361446380 RECEIVE_FREQ_2 = 2011-12-17T23:38:00.500 14112.60105514530 RECEIVE_FREQ_2 = 2011-12-17T23:38:01.500 14111.98880290990 RECEIVE_FREQ_2 = 2011-12-17T23:38:02.500 14111.37493133540 RECEIVE_FREQ_2 = 2011-12-17T23:38:03.500 14110.76489162450 RECEIVE_FREQ_2 = 2011-12-17T23:38:04.500 14110.14710426330 RECEIVE_FREQ_2 = 2011-12-17T23:38:05.500 14109.53298282620 RECEIVE_FREQ_2 = 2011-12-17T23:38:06.500 14108.92430591580 RECEIVE_FREQ_2 = 2011-12-17T23:38:07.500 14108.30406761170 RECEIVE_FREQ_2 = 2011-12-17T23:38:08.500 14107.69899177550 RECEIVE_FREQ_2 = 2011-12-17T23:38:09.500 14107.08077430730 RECEIVE_FREQ_2 = 2011-12-17T23:38:10.500 14106.46479702000 RECEIVE_FREQ_2 = 2011-12-17T23:38:11.500 14105.85227966310 RECEIVE_FREQ_2 = 2011-12-17T23:38:12.500 14105.23888874050 RECEIVE_FREQ_2 = 2011-12-17T23:38:13.500 14104.62148761750 RECEIVE_FREQ_2 = 2011-12-17T23:38:14.500 14104.00917053220 RECEIVE_FREQ_2 = 2011-12-17T23:38:15.500 14103.39452743530 RECEIVE_FREQ_2 = 2011-12-17T23:38:16.500 14102.78531742100 RECEIVE_FREQ_2 = 2011-12-17T23:38:17.500 14102.17416572570 RECEIVE_FREQ_2 = 2011-12-17T23:38:18.500 14101.55943393710 RECEIVE_FREQ_2 = 2011-12-17T23:38:19.500 14100.94323539730 RECEIVE_FREQ_2 = 2011-12-17T23:38:20.500 14100.33131122590 RECEIVE_FREQ_2 = 2011-12-17T23:38:21.500 14099.72010612490 RECEIVE_FREQ_2 = 2011-12-17T23:38:22.500 14099.10146617890 RECEIVE_FREQ_2 = 2011-12-17T23:38:23.500 14098.49067020420 RECEIVE_FREQ_2 = 2011-12-17T23:38:24.500 14097.87461280820 RECEIVE_FREQ_2 = 2011-12-17T23:38:25.500 14097.26079463960 RECEIVE_FREQ_2 = 2011-12-17T23:38:26.500 14096.64512538910 RECEIVE_FREQ_2 = 2011-12-17T23:38:27.500 14096.03086853030 RECEIVE_FREQ_2 = 2011-12-17T23:38:28.500 14095.42141342160 RECEIVE_FREQ_2 = 2011-12-17T23:38:29.500 14094.80253887180 RECEIVE_FREQ_2 = 2011-12-17T23:38:30.500 14094.18851184840 RECEIVE_FREQ_2 = 2011-12-17T23:38:31.500 14093.57595825200 RECEIVE_FREQ_2 = 2011-12-17T23:38:32.500 14092.96197700500 RECEIVE_FREQ_2 = 2011-12-17T23:38:33.500 14092.35074615480 RECEIVE_FREQ_2 = 2011-12-17T23:38:34.500 14091.73454093930 RECEIVE_FREQ_2 = 2011-12-17T23:38:35.500 14091.12176704410 RECEIVE_FREQ_2 = 2011-12-17T23:38:36.500 14090.50897312160 RECEIVE_FREQ_2 = 2011-12-17T23:38:37.500 14089.88977813720 RECEIVE_FREQ_2 = 2011-12-17T23:38:38.500 14089.27580738070 RECEIVE_FREQ_2 = 2011-12-17T23:38:39.500 14088.66760921480 RECEIVE_FREQ_2 = 2011-12-17T23:38:40.500 14088.04677772520 RECEIVE_FREQ_2 = 2011-12-17T23:38:41.500 14087.43266487120 RECEIVE_FREQ_2 = 2011-12-17T23:38:42.500 14086.81755638120 RECEIVE_FREQ_2 = 2011-12-17T23:38:43.500 14086.20205593110 RECEIVE_FREQ_2 = 2011-12-17T23:38:44.500 14085.59134483340 RECEIVE_FREQ_2 = 2011-12-17T23:38:45.500 14084.97596168520 RECEIVE_FREQ_2 = 2011-12-17T23:38:46.500 14084.36211299900 RECEIVE_FREQ_2 = 2011-12-17T23:38:47.500 14083.74677276610 RECEIVE_FREQ_2 = 2011-12-17T23:38:48.500 14083.13112640380 RECEIVE_FREQ_2 = 2011-12-17T23:38:49.500 14082.51265525820 RECEIVE_FREQ_2 = 2011-12-17T23:38:50.500 14081.90493106840 RECEIVE_FREQ_2 = 2011-12-17T23:38:51.500 14081.28641796110 RECEIVE_FREQ_2 = 2011-12-17T23:38:52.500 14080.67238998410 RECEIVE_FREQ_2 = 2011-12-17T23:38:53.500 14080.05830860140 RECEIVE_FREQ_2 = 2011-12-17T23:38:54.500 14079.44136428830 RECEIVE_FREQ_2 = 2011-12-17T23:38:55.500 14078.82704162600 RECEIVE_FREQ_2 = 2011-12-17T23:38:56.500 14078.21256828310 RECEIVE_FREQ_2 = 2011-12-17T23:38:57.500 14077.60119247440 RECEIVE_FREQ_2 = 2011-12-17T23:38:58.500 14076.98695755000 RECEIVE_FREQ_2 = 2011-12-17T23:38:59.500 14076.36767673490 RECEIVE_FREQ_2 = 2011-12-17T23:39:00.500 14075.75117015840 RECEIVE_FREQ_2 = 2011-12-17T23:39:01.500 14075.13931369780 RECEIVE_FREQ_2 = 2011-12-17T23:39:02.500 14074.52440834050 RECEIVE_FREQ_2 = 2011-12-17T23:39:03.500 14073.91223621370 RECEIVE_FREQ_2 = 2011-12-17T23:39:04.500 14073.29141330720 RECEIVE_FREQ_2 = 2011-12-17T23:39:05.500 14072.67810630800 RECEIVE_FREQ_2 = 2011-12-17T23:39:06.500 14072.06289196010 RECEIVE_FREQ_2 = 2011-12-17T23:39:07.500 14071.44879531860 RECEIVE_FREQ_2 = 2011-12-17T23:39:08.500 14070.83035755160 RECEIVE_FREQ_2 = 2011-12-17T23:39:09.500 14070.21888256070 RECEIVE_FREQ_2 = 2011-12-17T23:39:10.500 14069.60406589510 RECEIVE_FREQ_2 = 2011-12-17T23:39:11.500 14068.98931026460 RECEIVE_FREQ_2 = 2011-12-17T23:39:12.500 14068.37481117250 RECEIVE_FREQ_2 = 2011-12-17T23:39:13.500 14067.75609111790 RECEIVE_FREQ_2 = 2011-12-17T23:39:14.500 14067.14288139340 RECEIVE_FREQ_2 = 2011-12-17T23:39:15.500 14066.52377128600 RECEIVE_FREQ_2 = 2011-12-17T23:39:16.500 14065.91373157500 RECEIVE_FREQ_2 = 2011-12-17T23:39:17.500 14065.29298305510 RECEIVE_FREQ_2 = 2011-12-17T23:39:18.500 14064.68144321440 RECEIVE_FREQ_2 = 2011-12-17T23:39:19.500 14064.07165145870 RECEIVE_FREQ_2 = 2011-12-17T23:39:20.500 14063.44986534120 RECEIVE_FREQ_2 = 2011-12-17T23:39:21.500 14062.83481407170 RECEIVE_FREQ_2 = 2011-12-17T23:39:22.500 14062.22152614590 RECEIVE_FREQ_2 = 2011-12-17T23:39:23.500 14061.60771083830 RECEIVE_FREQ_2 = 2011-12-17T23:39:24.500 14060.99051094060 RECEIVE_FREQ_2 = 2011-12-17T23:39:25.500 14060.36954879760 RECEIVE_FREQ_2 = 2011-12-17T23:39:26.500 14059.75741577150 RECEIVE_FREQ_2 = 2011-12-17T23:39:27.500 14059.14110183720 RECEIVE_FREQ_2 = 2011-12-17T23:39:28.500 14058.52957439420 RECEIVE_FREQ_2 = 2011-12-17T23:39:29.500 14057.91154670720 RECEIVE_FREQ_2 = 2011-12-17T23:39:30.500 14057.30196380620 RECEIVE_FREQ_2 = 2011-12-17T23:39:31.500 14056.68104934690 RECEIVE_FREQ_2 = 2011-12-17T23:39:32.500 14056.06768035890 RECEIVE_FREQ_2 = 2011-12-17T23:39:33.500 14055.44698715210 RECEIVE_FREQ_2 = 2011-12-17T23:39:34.500 14054.83767890930 RECEIVE_FREQ_2 = 2011-12-17T23:39:35.500 14054.21383094790 RECEIVE_FREQ_2 = 2011-12-17T23:39:36.500 14053.60059738160 RECEIVE_FREQ_2 = 2011-12-17T23:39:37.500 14052.99083328250 RECEIVE_FREQ_2 = 2011-12-17T23:39:38.500 14052.37226295470 RECEIVE_FREQ_2 = 2011-12-17T23:39:39.500 14051.75545120240 RECEIVE_FREQ_2 = 2011-12-17T23:39:40.500 14051.14170742030 RECEIVE_FREQ_2 = 2011-12-17T23:39:41.500 14050.53196907040 RECEIVE_FREQ_2 = 2011-12-17T23:39:42.500 14049.90638446810 RECEIVE_FREQ_2 = 2011-12-17T23:39:43.500 14049.29725646970 RECEIVE_FREQ_2 = 2011-12-17T23:39:44.500 14048.67371940610 RECEIVE_FREQ_2 = 2011-12-17T23:39:45.500 14048.06204128270 RECEIVE_FREQ_2 = 2011-12-17T23:39:46.500 14047.44275093080 RECEIVE_FREQ_2 = 2011-12-17T23:39:47.500 14046.82743263240 RECEIVE_FREQ_2 = 2011-12-17T23:39:48.500 14046.20932865140 RECEIVE_FREQ_2 = 2011-12-17T23:39:49.500 14045.59619903560 RECEIVE_FREQ_2 = 2011-12-17T23:39:50.500 14044.98024272920 RECEIVE_FREQ_2 = 2011-12-17T23:39:51.500 14044.36173915860 RECEIVE_FREQ_2 = 2011-12-17T23:39:52.500 14043.74247932430 RECEIVE_FREQ_2 = 2011-12-17T23:39:53.500 14043.12847042080 RECEIVE_FREQ_2 = 2011-12-17T23:39:54.500 14042.51398277280 RECEIVE_FREQ_2 = 2011-12-17T23:39:55.500 14041.89616394040 RECEIVE_FREQ_2 = 2011-12-17T23:39:56.500 14041.27761077880 RECEIVE_FREQ_2 = 2011-12-17T23:39:57.500 14040.66235446930 RECEIVE_FREQ_2 = 2011-12-17T23:39:58.500 14040.04611301420 RECEIVE_FREQ_2 = 2011-12-17T23:39:59.500 14039.43140125270 RECEIVE_FREQ_2 = 2011-12-17T23:40:00.500 14038.81646347050 RECEIVE_FREQ_2 = 2011-12-17T23:40:01.500 14038.19943809510 RECEIVE_FREQ_2 = 2011-12-17T23:40:02.500 14037.58608531950 RECEIVE_FREQ_2 = 2011-12-17T23:40:03.500 14036.96224975590 RECEIVE_FREQ_2 = 2011-12-17T23:40:04.500 14036.34799957280 RECEIVE_FREQ_2 = 2011-12-17T23:40:05.500 14035.73023986820 RECEIVE_FREQ_2 = 2011-12-17T23:40:06.500 14035.12125396730 RECEIVE_FREQ_2 = 2011-12-17T23:40:07.500 14034.50163745880 RECEIVE_FREQ_2 = 2011-12-17T23:40:08.500 14033.88000202180 RECEIVE_FREQ_2 = 2011-12-17T23:40:09.500 14033.26019477840 RECEIVE_FREQ_2 = 2011-12-17T23:40:10.500 14032.65263843540 RECEIVE_FREQ_2 = 2011-12-17T23:40:11.500 14032.03159046170 RECEIVE_FREQ_2 = 2011-12-17T23:40:12.500 14031.41668319700 RECEIVE_FREQ_2 = 2011-12-17T23:40:13.500 14030.79897594450 RECEIVE_FREQ_2 = 2011-12-17T23:40:14.500 14030.18082237240 RECEIVE_FREQ_2 = 2011-12-17T23:40:15.500 14029.56370258330 RECEIVE_FREQ_2 = 2011-12-17T23:40:16.500 14028.95022583010 RECEIVE_FREQ_2 = 2011-12-17T23:40:17.500 14028.33175659180 RECEIVE_FREQ_2 = 2011-12-17T23:40:18.500 14027.71683406830 RECEIVE_FREQ_2 = 2011-12-17T23:40:19.500 14027.09690284730 RECEIVE_FREQ_2 = 2011-12-17T23:40:20.500 14026.48224544530 RECEIVE_FREQ_2 = 2011-12-17T23:40:21.500 14025.86742305760 RECEIVE_FREQ_2 = 2011-12-17T23:40:22.500 14025.24789333340 RECEIVE_FREQ_2 = 2011-12-17T23:40:23.500 14024.63441181180 RECEIVE_FREQ_2 = 2011-12-17T23:40:24.500 14024.01186466220 RECEIVE_FREQ_2 = 2011-12-17T23:40:25.500 14023.39336967470 RECEIVE_FREQ_2 = 2011-12-17T23:40:26.500 14022.77392482760 RECEIVE_FREQ_2 = 2011-12-17T23:40:27.500 14022.15919208530 RECEIVE_FREQ_2 = 2011-12-17T23:40:28.500 14021.54660415650 RECEIVE_FREQ_2 = 2011-12-17T23:40:29.500 14020.92622852330 RECEIVE_FREQ_2 = 2011-12-17T23:40:30.500 14020.30992221830 RECEIVE_FREQ_2 = 2011-12-17T23:40:31.500 14019.68801021580 RECEIVE_FREQ_2 = 2011-12-17T23:40:32.500 14019.07401371000 RECEIVE_FREQ_2 = 2011-12-17T23:40:33.500 14018.45981502530 RECEIVE_FREQ_2 = 2011-12-17T23:40:34.500 14017.83842277530 RECEIVE_FREQ_2 = 2011-12-17T23:40:35.500 14017.22203922270 RECEIVE_FREQ_2 = 2011-12-17T23:40:36.500 14016.60388946530 RECEIVE_FREQ_2 = 2011-12-17T23:40:37.500 14015.98946952820 RECEIVE_FREQ_2 = 2011-12-17T23:40:38.500 14015.36581993100 RECEIVE_FREQ_2 = 2011-12-17T23:40:39.500 14014.75110054020 RECEIVE_FREQ_2 = 2011-12-17T23:40:40.500 14014.13320159910 RECEIVE_FREQ_2 = 2011-12-17T23:40:41.500 14013.51946640010 RECEIVE_FREQ_2 = 2011-12-17T23:40:42.500 14012.90064430240 RECEIVE_FREQ_2 = 2011-12-17T23:40:43.500 14012.28561019900 RECEIVE_FREQ_2 = 2011-12-17T23:40:44.500 14011.66466045380 RECEIVE_FREQ_2 = 2011-12-17T23:40:45.500 14011.04655075070 RECEIVE_FREQ_2 = 2011-12-17T23:40:46.500 14010.42773723600 RECEIVE_FREQ_2 = 2011-12-17T23:40:47.500 14009.81315612790 RECEIVE_FREQ_2 = 2011-12-17T23:40:48.500 14009.19415569310 RECEIVE_FREQ_2 = 2011-12-17T23:40:49.500 14008.57654666900 RECEIVE_FREQ_2 = 2011-12-17T23:40:50.500 14007.95970153810 RECEIVE_FREQ_2 = 2011-12-17T23:40:51.500 14007.33974647520 RECEIVE_FREQ_2 = 2011-12-17T23:40:52.500 14006.72237110140 RECEIVE_FREQ_2 = 2011-12-17T23:40:53.500 14006.10759830470 RECEIVE_FREQ_2 = 2011-12-17T23:40:54.500 14005.48774147030 RECEIVE_FREQ_2 = 2011-12-17T23:40:55.500 14004.87148952480 RECEIVE_FREQ_2 = 2011-12-17T23:40:56.500 14004.25068378450 RECEIVE_FREQ_2 = 2011-12-17T23:40:57.500 14003.63657569890 RECEIVE_FREQ_2 = 2011-12-17T23:40:58.500 14003.01747131350 RECEIVE_FREQ_2 = 2011-12-17T23:40:59.500 14002.39756488800 RECEIVE_FREQ_2 = 2011-12-17T23:41:00.500 14001.78141784670 RECEIVE_FREQ_2 = 2011-12-17T23:41:01.500 14001.17033100130 RECEIVE_FREQ_2 = 2011-12-17T23:41:02.500 14000.54456806180 RECEIVE_FREQ_2 = 2011-12-17T23:41:03.500 13999.92974472050 RECEIVE_FREQ_2 = 2011-12-17T23:41:04.500 13999.30586242680 RECEIVE_FREQ_2 = 2011-12-17T23:41:05.500 13998.68605422970 RECEIVE_FREQ_2 = 2011-12-17T23:41:06.500 13998.06935691830 RECEIVE_FREQ_2 = 2011-12-17T23:41:07.500 13997.45792102810 RECEIVE_FREQ_2 = 2011-12-17T23:41:08.500 13996.83653068540 RECEIVE_FREQ_2 = 2011-12-17T23:41:09.500 13996.21752357480 RECEIVE_FREQ_2 = 2011-12-17T23:41:10.500 13995.60399055480 RECEIVE_FREQ_2 = 2011-12-17T23:41:11.500 13994.97392940520 RECEIVE_FREQ_2 = 2011-12-17T23:41:12.500 13994.36296844480 RECEIVE_FREQ_2 = 2011-12-17T23:41:13.500 13993.74540615080 RECEIVE_FREQ_2 = 2011-12-17T23:41:14.500 13993.12808990480 RECEIVE_FREQ_2 = 2011-12-17T23:41:15.500 13992.51001453400 RECEIVE_FREQ_2 = 2011-12-17T23:41:16.500 13991.88741874690 RECEIVE_FREQ_2 = 2011-12-17T23:41:17.500 13991.27084445950 RECEIVE_FREQ_2 = 2011-12-17T23:41:18.500 13990.65408992770 RECEIVE_FREQ_2 = 2011-12-17T23:41:19.500 13990.03128910060 RECEIVE_FREQ_2 = 2011-12-17T23:41:20.500 13989.41279220580 RECEIVE_FREQ_2 = 2011-12-17T23:41:21.500 13988.79607582090 RECEIVE_FREQ_2 = 2011-12-17T23:41:22.500 13988.18102359770 RECEIVE_FREQ_2 = 2011-12-17T23:41:23.500 13987.55900096890 RECEIVE_FREQ_2 = 2011-12-17T23:41:24.500 13986.93803977970 RECEIVE_FREQ_2 = 2011-12-17T23:41:25.500 13986.32166004180 RECEIVE_FREQ_2 = 2011-12-17T23:41:26.500 13985.70658493040 RECEIVE_FREQ_2 = 2011-12-17T23:41:27.500 13985.08325290680 RECEIVE_FREQ_2 = 2011-12-17T23:41:28.500 13984.47331237790 RECEIVE_FREQ_2 = 2011-12-17T23:41:29.500 13983.84388637540 RECEIVE_FREQ_2 = 2011-12-17T23:41:30.500 13983.22922039030 RECEIVE_FREQ_2 = 2011-12-17T23:41:31.500 13982.61030578610 RECEIVE_FREQ_2 = 2011-12-17T23:41:32.500 13981.99016571040 RECEIVE_FREQ_2 = 2011-12-17T23:41:33.500 13981.36826610570 RECEIVE_FREQ_2 = 2011-12-17T23:41:34.500 13980.75439929960 RECEIVE_FREQ_2 = 2011-12-17T23:41:35.500 13980.13445854190 RECEIVE_FREQ_2 = 2011-12-17T23:41:36.500 13979.51661586760 RECEIVE_FREQ_2 = 2011-12-17T23:41:37.500 13978.89822864530 RECEIVE_FREQ_2 = 2011-12-17T23:41:38.500 13978.27708816530 RECEIVE_FREQ_2 = 2011-12-17T23:41:39.500 13977.65591812130 RECEIVE_FREQ_2 = 2011-12-17T23:41:40.500 13977.03612518310 RECEIVE_FREQ_2 = 2011-12-17T23:41:41.500 13976.42099189760 RECEIVE_FREQ_2 = 2011-12-17T23:41:42.500 13975.80517005920 RECEIVE_FREQ_2 = 2011-12-17T23:41:43.500 13975.18467044830 RECEIVE_FREQ_2 = 2011-12-17T23:41:44.500 13974.56342601780 RECEIVE_FREQ_2 = 2011-12-17T23:41:45.500 13973.94902515410 RECEIVE_FREQ_2 = 2011-12-17T23:41:46.500 13973.32081890110 RECEIVE_FREQ_2 = 2011-12-17T23:41:47.500 13972.70608806610 RECEIVE_FREQ_2 = 2011-12-17T23:41:48.500 13972.08206844330 RECEIVE_FREQ_2 = 2011-12-17T23:41:49.500 13971.46658611300 RECEIVE_FREQ_2 = 2011-12-17T23:41:50.500 13970.84524154660 RECEIVE_FREQ_2 = 2011-12-17T23:41:51.500 13970.22898387910 RECEIVE_FREQ_2 = 2011-12-17T23:41:52.500 13969.61065959930 RECEIVE_FREQ_2 = 2011-12-17T23:41:53.500 13968.98905944820 RECEIVE_FREQ_2 = 2011-12-17T23:41:54.500 13968.36899471280 RECEIVE_FREQ_2 = 2011-12-17T23:41:55.500 13967.74991130830 RECEIVE_FREQ_2 = 2011-12-17T23:41:56.500 13967.13397216800 RECEIVE_FREQ_2 = 2011-12-17T23:41:57.500 13966.50704574580 RECEIVE_FREQ_2 = 2011-12-17T23:41:58.500 13965.89363193510 RECEIVE_FREQ_2 = 2011-12-17T23:41:59.500 13965.27782058720 RECEIVE_FREQ_2 = 2011-12-17T23:42:00.500 13964.64855670930 RECEIVE_FREQ_2 = 2011-12-17T23:42:01.500 13964.03247261050 RECEIVE_FREQ_2 = 2011-12-17T23:42:02.500 13963.41292285920 RECEIVE_FREQ_2 = 2011-12-17T23:42:03.500 13962.79579162600 RECEIVE_FREQ_2 = 2011-12-17T23:42:04.500 13962.17570781710 RECEIVE_FREQ_2 = 2011-12-17T23:42:05.500 13961.55275344850 RECEIVE_FREQ_2 = 2011-12-17T23:42:06.500 13960.93499946590 RECEIVE_FREQ_2 = 2011-12-17T23:42:07.500 13960.31638145450 RECEIVE_FREQ_2 = 2011-12-17T23:42:08.500 13959.69823074340 RECEIVE_FREQ_2 = 2011-12-17T23:42:09.500 13959.07867336270 RECEIVE_FREQ_2 = 2011-12-17T23:42:10.500 13958.46218967440 RECEIVE_FREQ_2 = 2011-12-17T23:42:11.500 13957.83773994450 RECEIVE_FREQ_2 = 2011-12-17T23:42:12.500 13957.22034358980 RECEIVE_FREQ_2 = 2011-12-17T23:42:13.500 13956.60109138490 RECEIVE_FREQ_2 = 2011-12-17T23:42:14.500 13955.97831916810 RECEIVE_FREQ_2 = 2011-12-17T23:42:15.500 13955.35733890530 RECEIVE_FREQ_2 = 2011-12-17T23:42:16.500 13954.74227046970 RECEIVE_FREQ_2 = 2011-12-17T23:42:17.500 13954.11845207210 RECEIVE_FREQ_2 = 2011-12-17T23:42:18.500 13953.50229263310 RECEIVE_FREQ_2 = 2011-12-17T23:42:19.500 13952.87616252900 RECEIVE_FREQ_2 = 2011-12-17T23:42:20.500 13952.25934123990 RECEIVE_FREQ_2 = 2011-12-17T23:42:21.500 13951.64006137850 RECEIVE_FREQ_2 = 2011-12-17T23:42:22.500 13951.01673316960 RECEIVE_FREQ_2 = 2011-12-17T23:42:23.500 13950.39710998540 RECEIVE_FREQ_2 = 2011-12-17T23:42:24.500 13949.78351020810 RECEIVE_FREQ_2 = 2011-12-17T23:42:25.500 13949.16211700440 RECEIVE_FREQ_2 = 2011-12-17T23:42:26.500 13948.54266071320 RECEIVE_FREQ_2 = 2011-12-17T23:42:27.500 13947.91440582280 RECEIVE_FREQ_2 = 2011-12-17T23:42:28.500 13947.29687786100 RECEIVE_FREQ_2 = 2011-12-17T23:42:29.500 13946.67728328700 RECEIVE_FREQ_2 = 2011-12-17T23:42:30.500 13946.05778980260 RECEIVE_FREQ_2 = 2011-12-17T23:42:31.500 13945.43193054200 RECEIVE_FREQ_2 = 2011-12-17T23:42:32.500 13944.81719589230 RECEIVE_FREQ_2 = 2011-12-17T23:42:33.500 13944.19450855260 RECEIVE_FREQ_2 = 2011-12-17T23:42:34.500 13943.57411575320 RECEIVE_FREQ_2 = 2011-12-17T23:42:35.500 13942.95468235020 RECEIVE_FREQ_2 = 2011-12-17T23:42:36.500 13942.33241271970 RECEIVE_FREQ_2 = 2011-12-17T23:42:37.500 13941.70934581760 RECEIVE_FREQ_2 = 2011-12-17T23:42:38.500 13941.09407424930 RECEIVE_FREQ_2 = 2011-12-17T23:42:39.500 13940.46988677980 RECEIVE_FREQ_2 = 2011-12-17T23:42:40.500 13939.85012722020 RECEIVE_FREQ_2 = 2011-12-17T23:42:41.500 13939.22871875760 RECEIVE_FREQ_2 = 2011-12-17T23:42:42.500 13938.61279296880 RECEIVE_FREQ_2 = 2011-12-17T23:42:43.500 13937.98442173000 RECEIVE_FREQ_2 = 2011-12-17T23:42:44.500 13937.36974620820 RECEIVE_FREQ_2 = 2011-12-17T23:42:45.500 13936.74394893650 RECEIVE_FREQ_2 = 2011-12-17T23:42:46.500 13936.12995529170 RECEIVE_FREQ_2 = 2011-12-17T23:42:47.500 13935.50926399230 RECEIVE_FREQ_2 = 2011-12-17T23:42:48.500 13934.88581180570 RECEIVE_FREQ_2 = 2011-12-17T23:42:49.500 13934.26708889010 RECEIVE_FREQ_2 = 2011-12-17T23:42:50.500 13933.64225006100 RECEIVE_FREQ_2 = 2011-12-17T23:42:51.500 13933.01707744600 RECEIVE_FREQ_2 = 2011-12-17T23:42:52.500 13932.40343284610 RECEIVE_FREQ_2 = 2011-12-17T23:42:53.500 13931.77922153470 RECEIVE_FREQ_2 = 2011-12-17T23:42:54.500 13931.16083717350 RECEIVE_FREQ_2 = 2011-12-17T23:42:55.500 13930.53574275970 RECEIVE_FREQ_2 = 2011-12-17T23:42:56.500 13929.91733169560 RECEIVE_FREQ_2 = 2011-12-17T23:42:57.500 13929.29417991640 RECEIVE_FREQ_2 = 2011-12-17T23:42:58.500 13928.68008708950 RECEIVE_FREQ_2 = 2011-12-17T23:42:59.500 13928.05592727660 RECEIVE_FREQ_2 = 2011-12-17T23:43:00.500 13927.43166065220 RECEIVE_FREQ_2 = 2011-12-17T23:43:01.500 13926.81488800050 RECEIVE_FREQ_2 = 2011-12-17T23:43:02.500 13926.18938446040 RECEIVE_FREQ_2 = 2011-12-17T23:43:03.500 13925.57347106930 RECEIVE_FREQ_2 = 2011-12-17T23:43:04.500 13924.94684982300 RECEIVE_FREQ_2 = 2011-12-17T23:43:05.500 13924.32612609860 RECEIVE_FREQ_2 = 2011-12-17T23:43:06.500 13923.70884037020 RECEIVE_FREQ_2 = 2011-12-17T23:43:07.500 13923.08894443510 RECEIVE_FREQ_2 = 2011-12-17T23:43:08.500 13922.46400165560 RECEIVE_FREQ_2 = 2011-12-17T23:43:09.500 13921.84122371670 RECEIVE_FREQ_2 = 2011-12-17T23:43:10.500 13921.22716426850 RECEIVE_FREQ_2 = 2011-12-17T23:43:11.500 13920.59695529940 RECEIVE_FREQ_2 = 2011-12-17T23:43:12.500 13919.97716808320 RECEIVE_FREQ_2 = 2011-12-17T23:43:13.500 13919.36164379120 RECEIVE_FREQ_2 = 2011-12-17T23:43:14.500 13918.73398971560 RECEIVE_FREQ_2 = 2011-12-17T23:43:15.500 13918.11263847350 RECEIVE_FREQ_2 = 2011-12-17T23:43:16.500 13917.49398803710 RECEIVE_FREQ_2 = 2011-12-17T23:43:17.500 13916.87372970580 RECEIVE_FREQ_2 = 2011-12-17T23:43:18.500 13916.25433921810 RECEIVE_FREQ_2 = 2011-12-17T23:43:19.500 13915.62914180760 RECEIVE_FREQ_2 = 2011-12-17T23:43:20.500 13915.01140403750 RECEIVE_FREQ_2 = 2011-12-17T23:43:21.500 13914.38672733310 RECEIVE_FREQ_2 = 2011-12-17T23:43:22.500 13913.76544666290 RECEIVE_FREQ_2 = 2011-12-17T23:43:23.500 13913.14531421660 RECEIVE_FREQ_2 = 2011-12-17T23:43:24.500 13912.52485847470 RECEIVE_FREQ_2 = 2011-12-17T23:43:25.500 13911.90042400360 RECEIVE_FREQ_2 = 2011-12-17T23:43:26.500 13911.27437591550 RECEIVE_FREQ_2 = 2011-12-17T23:43:27.500 13910.65880680080 RECEIVE_FREQ_2 = 2011-12-17T23:43:28.500 13910.03818035130 RECEIVE_FREQ_2 = 2011-12-17T23:43:29.500 13909.41439247130 RECEIVE_FREQ_2 = 2011-12-17T23:43:30.500 13908.79294395450 RECEIVE_FREQ_2 = 2011-12-17T23:43:31.500 13908.17187309270 RECEIVE_FREQ_2 = 2011-12-17T23:43:32.500 13907.54420185090 RECEIVE_FREQ_2 = 2011-12-17T23:43:33.500 13906.93063259120 RECEIVE_FREQ_2 = 2011-12-17T23:43:34.500 13906.30344676970 RECEIVE_FREQ_2 = 2011-12-17T23:43:35.500 13905.68044090270 RECEIVE_FREQ_2 = 2011-12-17T23:43:36.500 13905.05630111690 RECEIVE_FREQ_2 = 2011-12-17T23:43:37.500 13904.43691062930 RECEIVE_FREQ_2 = 2011-12-17T23:43:38.500 13903.81323814390 RECEIVE_FREQ_2 = 2011-12-17T23:43:39.500 13903.19271278380 RECEIVE_FREQ_2 = 2011-12-17T23:43:40.500 13902.56953239440 RECEIVE_FREQ_2 = 2011-12-17T23:43:41.500 13901.94818687440 RECEIVE_FREQ_2 = 2011-12-17T23:43:42.500 13901.32191181180 RECEIVE_FREQ_2 = 2011-12-17T23:43:43.500 13900.70026016240 RECEIVE_FREQ_2 = 2011-12-17T23:43:44.500 13900.08275985720 RECEIVE_FREQ_2 = 2011-12-17T23:43:45.500 13899.45506191250 RECEIVE_FREQ_2 = 2011-12-17T23:43:46.500 13898.84163379670 RECEIVE_FREQ_2 = 2011-12-17T23:43:47.500 13898.21252536770 RECEIVE_FREQ_2 = 2011-12-17T23:43:48.500 13897.59210777280 RECEIVE_FREQ_2 = 2011-12-17T23:43:49.500 13896.97005558010 RECEIVE_FREQ_2 = 2011-12-17T23:43:50.500 13896.34590244290 RECEIVE_FREQ_2 = 2011-12-17T23:43:51.500 13895.73271656040 RECEIVE_FREQ_2 = 2011-12-17T23:43:52.500 13895.10138893130 RECEIVE_FREQ_2 = 2011-12-17T23:43:53.500 13894.47883605960 RECEIVE_FREQ_2 = 2011-12-17T23:43:54.500 13893.85308837890 RECEIVE_FREQ_2 = 2011-12-17T23:43:55.500 13893.23466873170 RECEIVE_FREQ_2 = 2011-12-17T23:43:56.500 13892.61544799800 RECEIVE_FREQ_2 = 2011-12-17T23:43:57.500 13891.99254989620 RECEIVE_FREQ_2 = 2011-12-17T23:43:58.500 13891.36276817320 RECEIVE_FREQ_2 = 2011-12-17T23:43:59.500 13890.74974536900 RECEIVE_FREQ_2 = 2011-12-17T23:44:00.500 13890.11674880980 RECEIVE_FREQ_2 = 2011-12-17T23:44:01.500 13889.49992656710 RECEIVE_FREQ_2 = 2011-12-17T23:44:02.500 13888.87669086460 RECEIVE_FREQ_2 = 2011-12-17T23:44:03.500 13888.25307083130 RECEIVE_FREQ_2 = 2011-12-17T23:44:04.500 13887.63190460210 RECEIVE_FREQ_2 = 2011-12-17T23:44:05.500 13887.00755596160 RECEIVE_FREQ_2 = 2011-12-17T23:44:06.500 13886.38803195950 RECEIVE_FREQ_2 = 2011-12-17T23:44:07.500 13885.76766204830 RECEIVE_FREQ_2 = 2011-12-17T23:44:08.500 13885.13973140720 RECEIVE_FREQ_2 = 2011-12-17T23:44:09.500 13884.51505279540 RECEIVE_FREQ_2 = 2011-12-17T23:44:10.500 13883.89886665340 RECEIVE_FREQ_2 = 2011-12-17T23:44:11.500 13883.27057933810 RECEIVE_FREQ_2 = 2011-12-17T23:44:12.500 13882.64827728270 RECEIVE_FREQ_2 = 2011-12-17T23:44:13.500 13882.02953624730 RECEIVE_FREQ_2 = 2011-12-17T23:44:14.500 13881.40106391910 RECEIVE_FREQ_2 = 2011-12-17T23:44:15.500 13880.78067493440 RECEIVE_FREQ_2 = 2011-12-17T23:44:16.500 13880.15359210970 RECEIVE_FREQ_2 = 2011-12-17T23:44:17.500 13879.53060817720 RECEIVE_FREQ_2 = 2011-12-17T23:44:18.500 13878.91126728060 RECEIVE_FREQ_2 = 2011-12-17T23:44:19.500 13878.28531646730 RECEIVE_FREQ_2 = 2011-12-17T23:44:20.500 13877.66824054720 RECEIVE_FREQ_2 = 2011-12-17T23:44:21.500 13877.03885936740 RECEIVE_FREQ_2 = 2011-12-17T23:44:22.500 13876.42090606690 RECEIVE_FREQ_2 = 2011-12-17T23:44:23.500 13875.79674339290 RECEIVE_FREQ_2 = 2011-12-17T23:44:24.500 13875.17093944550 RECEIVE_FREQ_2 = 2011-12-17T23:44:25.500 13874.54717159270 RECEIVE_FREQ_2 = 2011-12-17T23:44:26.500 13873.92742061610 RECEIVE_FREQ_2 = 2011-12-17T23:44:27.500 13873.30197906490 RECEIVE_FREQ_2 = 2011-12-17T23:44:28.500 13872.68013381960 RECEIVE_FREQ_2 = 2011-12-17T23:44:29.500 13872.05599784850 RECEIVE_FREQ_2 = 2011-12-17T23:44:30.500 13871.43387031560 RECEIVE_FREQ_2 = 2011-12-17T23:44:31.500 13870.80608272550 RECEIVE_FREQ_2 = 2011-12-17T23:44:32.500 13870.18447017670 RECEIVE_FREQ_2 = 2011-12-17T23:44:33.500 13869.55942535400 RECEIVE_FREQ_2 = 2011-12-17T23:44:34.500 13868.93793106080 RECEIVE_FREQ_2 = 2011-12-17T23:44:35.500 13868.31360435490 RECEIVE_FREQ_2 = 2011-12-17T23:44:36.500 13867.69208717350 RECEIVE_FREQ_2 = 2011-12-17T23:44:37.500 13867.06978511810 RECEIVE_FREQ_2 = 2011-12-17T23:44:38.500 13866.44301319120 RECEIVE_FREQ_2 = 2011-12-17T23:44:39.500 13865.82322597500 RECEIVE_FREQ_2 = 2011-12-17T23:44:40.500 13865.19637012480 RECEIVE_FREQ_2 = 2011-12-17T23:44:41.500 13864.57266712190 RECEIVE_FREQ_2 = 2011-12-17T23:44:42.500 13863.95024585720 RECEIVE_FREQ_2 = 2011-12-17T23:44:43.500 13863.32326030730 RECEIVE_FREQ_2 = 2011-12-17T23:44:44.500 13862.70216846470 RECEIVE_FREQ_2 = 2011-12-17T23:44:45.500 13862.08002758030 RECEIVE_FREQ_2 = 2011-12-17T23:44:46.500 13861.45842170720 RECEIVE_FREQ_2 = 2011-12-17T23:44:47.500 13860.83033943180 RECEIVE_FREQ_2 = 2011-12-17T23:44:48.500 13860.20929431920 RECEIVE_FREQ_2 = 2011-12-17T23:44:49.500 13859.58488464360 RECEIVE_FREQ_2 = 2011-12-17T23:44:50.500 13858.96035575870 RECEIVE_FREQ_2 = 2011-12-17T23:44:51.500 13858.33976936340 RECEIVE_FREQ_2 = 2011-12-17T23:44:52.500 13857.70624542240 RECEIVE_FREQ_2 = 2011-12-17T23:44:53.500 13857.09142589570 RECEIVE_FREQ_2 = 2011-12-17T23:44:54.500 13856.46061706540 RECEIVE_FREQ_2 = 2011-12-17T23:44:55.500 13855.83938407900 RECEIVE_FREQ_2 = 2011-12-17T23:44:56.500 13855.21861171720 RECEIVE_FREQ_2 = 2011-12-17T23:44:57.500 13854.59255981450 RECEIVE_FREQ_2 = 2011-12-17T23:44:58.500 13853.96835136410 RECEIVE_FREQ_2 = 2011-12-17T23:44:59.500 13853.34435558320 RECEIVE_FREQ_2 = 2011-12-17T23:45:00.500 13852.72227478030 RECEIVE_FREQ_2 = 2011-12-17T23:45:01.500 13852.09624385830 RECEIVE_FREQ_2 = 2011-12-17T23:45:02.500 13851.47381591800 RECEIVE_FREQ_2 = 2011-12-17T23:45:03.500 13850.84645462040 RECEIVE_FREQ_2 = 2011-12-17T23:45:04.500 13850.22379684450 RECEIVE_FREQ_2 = 2011-12-17T23:45:05.500 13849.60003852840 RECEIVE_FREQ_2 = 2011-12-17T23:45:06.500 13848.97367858890 RECEIVE_FREQ_2 = 2011-12-17T23:45:07.500 13848.34935188290 RECEIVE_FREQ_2 = 2011-12-17T23:45:08.500 13847.72483062740 RECEIVE_FREQ_2 = 2011-12-17T23:45:09.500 13847.09742641450 RECEIVE_FREQ_2 = 2011-12-17T23:45:10.500 13846.47397422790 RECEIVE_FREQ_2 = 2011-12-17T23:45:11.500 13845.85235786440 RECEIVE_FREQ_2 = 2011-12-17T23:45:12.500 13845.22845268250 RECEIVE_FREQ_2 = 2011-12-17T23:45:13.500 13844.60346031190 RECEIVE_FREQ_2 = 2011-12-17T23:45:14.500 13843.97953605650 RECEIVE_FREQ_2 = 2011-12-17T23:45:15.500 13843.34937953950 RECEIVE_FREQ_2 = 2011-12-17T23:45:16.500 13842.73357963560 RECEIVE_FREQ_2 = 2011-12-17T23:45:17.500 13842.10096836090 RECEIVE_FREQ_2 = 2011-12-17T23:45:18.500 13841.48073577880 RECEIVE_FREQ_2 = 2011-12-17T23:45:19.500 13840.85756015780 RECEIVE_FREQ_2 = 2011-12-17T23:45:20.500 13840.23184776310 RECEIVE_FREQ_2 = 2011-12-17T23:45:21.500 13839.60756778720 RECEIVE_FREQ_2 = 2011-12-17T23:45:22.500 13838.98554515840 RECEIVE_FREQ_2 = 2011-12-17T23:45:23.500 13838.35729122160 RECEIVE_FREQ_2 = 2011-12-17T23:45:24.500 13837.73144340520 RECEIVE_FREQ_2 = 2011-12-17T23:45:25.500 13837.10816001890 RECEIVE_FREQ_2 = 2011-12-17T23:45:26.500 13836.48216629030 RECEIVE_FREQ_2 = 2011-12-17T23:45:27.500 13835.86282825470 RECEIVE_FREQ_2 = 2011-12-17T23:45:28.500 13835.23520469670 RECEIVE_FREQ_2 = 2011-12-17T23:45:29.500 13834.61191082000 RECEIVE_FREQ_2 = 2011-12-17T23:45:30.500 13833.98380947110 RECEIVE_FREQ_2 = 2011-12-17T23:45:31.500 13833.35846138000 RECEIVE_FREQ_2 = 2011-12-17T23:45:32.500 13832.74090480800 RECEIVE_FREQ_2 = 2011-12-17T23:45:33.500 13832.11122512820 RECEIVE_FREQ_2 = 2011-12-17T23:45:34.500 13831.48367786410 RECEIVE_FREQ_2 = 2011-12-17T23:45:35.500 13830.85709381100 RECEIVE_FREQ_2 = 2011-12-17T23:45:36.500 13830.23553562160 RECEIVE_FREQ_2 = 2011-12-17T23:45:37.500 13829.61104011540 RECEIVE_FREQ_2 = 2011-12-17T23:45:38.500 13828.98459053040 RECEIVE_FREQ_2 = 2011-12-17T23:45:39.500 13828.36417675020 RECEIVE_FREQ_2 = 2011-12-17T23:45:40.500 13827.73511886600 RECEIVE_FREQ_2 = 2011-12-17T23:45:41.500 13827.10954666140 RECEIVE_FREQ_2 = 2011-12-17T23:45:42.500 13826.48322105410 RECEIVE_FREQ_2 = 2011-12-17T23:45:43.500 13825.85844421390 RECEIVE_FREQ_2 = 2011-12-17T23:45:44.500 13825.23728466030 RECEIVE_FREQ_2 = 2011-12-17T23:45:45.500 13824.60565376280 RECEIVE_FREQ_2 = 2011-12-17T23:45:46.500 13823.98585605620 RECEIVE_FREQ_2 = 2011-12-17T23:45:47.500 13823.36217021940 RECEIVE_FREQ_2 = 2011-12-17T23:45:48.500 13822.73473262790 RECEIVE_FREQ_2 = 2011-12-17T23:45:49.500 13822.11092567440 RECEIVE_FREQ_2 = 2011-12-17T23:45:50.500 13821.48725414280 RECEIVE_FREQ_2 = 2011-12-17T23:45:51.500 13820.85661792760 RECEIVE_FREQ_2 = 2011-12-17T23:45:52.500 13820.23043346410 RECEIVE_FREQ_2 = 2011-12-17T23:45:53.500 13819.60190105440 RECEIVE_FREQ_2 = 2011-12-17T23:45:54.500 13818.98136425020 RECEIVE_FREQ_2 = 2011-12-17T23:45:55.500 13818.35985469820 RECEIVE_FREQ_2 = 2011-12-17T23:45:56.500 13817.73265838620 RECEIVE_FREQ_2 = 2011-12-17T23:45:57.500 13817.10895442960 RECEIVE_FREQ_2 = 2011-12-17T23:45:58.500 13816.48020362850 RECEIVE_FREQ_2 = 2011-12-17T23:45:59.500 13815.85739421840 RECEIVE_FREQ_2 = 2011-12-17T23:46:00.500 13815.22351455690 RECEIVE_FREQ_2 = 2011-12-17T23:46:01.500 13814.59883308410 RECEIVE_FREQ_2 = 2011-12-17T23:46:02.500 13813.97547531130 RECEIVE_FREQ_2 = 2011-12-17T23:46:03.500 13813.35139942170 RECEIVE_FREQ_2 = 2011-12-17T23:46:04.500 13812.72723770140 RECEIVE_FREQ_2 = 2011-12-17T23:46:05.500 13812.10050392150 RECEIVE_FREQ_2 = 2011-12-17T23:46:06.500 13811.47767066960 RECEIVE_FREQ_2 = 2011-12-17T23:46:07.500 13810.84936809540 RECEIVE_FREQ_2 = 2011-12-17T23:46:08.500 13810.22348022460 RECEIVE_FREQ_2 = 2011-12-17T23:46:09.500 13809.59884643550 RECEIVE_FREQ_2 = 2011-12-17T23:46:10.500 13808.97167205810 RECEIVE_FREQ_2 = 2011-12-17T23:46:11.500 13808.34343147280 RECEIVE_FREQ_2 = 2011-12-17T23:46:12.500 13807.72101879120 RECEIVE_FREQ_2 = 2011-12-17T23:46:13.500 13807.09906387330 RECEIVE_FREQ_2 = 2011-12-17T23:46:14.500 13806.46957683560 RECEIVE_FREQ_2 = 2011-12-17T23:46:15.500 13805.84456729890 RECEIVE_FREQ_2 = 2011-12-17T23:46:16.500 13805.21146106720 RECEIVE_FREQ_2 = 2011-12-17T23:46:17.500 13804.58432674410 RECEIVE_FREQ_2 = 2011-12-17T23:46:18.500 13803.96148300170 RECEIVE_FREQ_2 = 2011-12-17T23:46:19.500 13803.33575916290 RECEIVE_FREQ_2 = 2011-12-17T23:46:20.500 13802.71095752720 RECEIVE_FREQ_2 = 2011-12-17T23:46:21.500 13802.08807563780 RECEIVE_FREQ_2 = 2011-12-17T23:46:22.500 13801.45573234560 RECEIVE_FREQ_2 = 2011-12-17T23:46:23.500 13800.82894039150 RECEIVE_FREQ_2 = 2011-12-17T23:46:24.500 13800.20518398280 RECEIVE_FREQ_2 = 2011-12-17T23:46:25.500 13799.58303833010 RECEIVE_FREQ_2 = 2011-12-17T23:46:26.500 13798.95687007900 RECEIVE_FREQ_2 = 2011-12-17T23:46:27.500 13798.32992553710 RECEIVE_FREQ_2 = 2011-12-17T23:46:28.500 13797.70611095430 RECEIVE_FREQ_2 = 2011-12-17T23:46:29.500 13797.07250118260 RECEIVE_FREQ_2 = 2011-12-17T23:46:30.500 13796.45148658750 RECEIVE_FREQ_2 = 2011-12-17T23:46:31.500 13795.82532501220 RECEIVE_FREQ_2 = 2011-12-17T23:46:32.500 13795.19228076930 RECEIVE_FREQ_2 = 2011-12-17T23:46:33.500 13794.57123947140 RECEIVE_FREQ_2 = 2011-12-17T23:46:34.500 13793.94296836850 RECEIVE_FREQ_2 = 2011-12-17T23:46:35.500 13793.31961727140 RECEIVE_FREQ_2 = 2011-12-17T23:46:36.500 13792.69130134580 RECEIVE_FREQ_2 = 2011-12-17T23:46:37.500 13792.06506538390 RECEIVE_FREQ_2 = 2011-12-17T23:46:38.500 13791.43589687350 RECEIVE_FREQ_2 = 2011-12-17T23:46:39.500 13790.80926322940 RECEIVE_FREQ_2 = 2011-12-17T23:46:40.500 13790.18518924710 RECEIVE_FREQ_2 = 2011-12-17T23:46:41.500 13789.56071090700 RECEIVE_FREQ_2 = 2011-12-17T23:46:42.500 13788.93539524080 RECEIVE_FREQ_2 = 2011-12-17T23:46:43.500 13788.30790805820 RECEIVE_FREQ_2 = 2011-12-17T23:46:44.500 13787.67685604100 RECEIVE_FREQ_2 = 2011-12-17T23:46:45.500 13787.04830455780 RECEIVE_FREQ_2 = 2011-12-17T23:46:46.500 13786.41961574550 RECEIVE_FREQ_2 = 2011-12-17T23:46:47.500 13785.79246902470 RECEIVE_FREQ_2 = 2011-12-17T23:46:48.500 13785.17018795010 RECEIVE_FREQ_2 = 2011-12-17T23:46:49.500 13784.54459953310 RECEIVE_FREQ_2 = 2011-12-17T23:46:50.500 13783.91687011720 RECEIVE_FREQ_2 = 2011-12-17T23:46:51.500 13783.29138374330 RECEIVE_FREQ_2 = 2011-12-17T23:46:52.500 13782.66585540770 RECEIVE_FREQ_2 = 2011-12-17T23:46:53.500 13782.03998565670 RECEIVE_FREQ_2 = 2011-12-17T23:46:54.500 13781.41200160980 RECEIVE_FREQ_2 = 2011-12-17T23:46:55.500 13780.78380870820 RECEIVE_FREQ_2 = 2011-12-17T23:46:56.500 13780.15630912780 RECEIVE_FREQ_2 = 2011-12-17T23:46:57.500 13779.52974605560 RECEIVE_FREQ_2 = 2011-12-17T23:46:58.500 13778.90164470670 RECEIVE_FREQ_2 = 2011-12-17T23:46:59.500 13778.27023124690 RECEIVE_FREQ_2 = 2011-12-17T23:47:00.500 13777.64793396000 RECEIVE_FREQ_2 = 2011-12-17T23:47:01.500 13777.01983356480 RECEIVE_FREQ_2 = 2011-12-17T23:47:02.500 13776.38878154750 RECEIVE_FREQ_2 = 2011-12-17T23:47:03.500 13775.76769447330 RECEIVE_FREQ_2 = 2011-12-17T23:47:04.500 13775.14135265350 RECEIVE_FREQ_2 = 2011-12-17T23:47:05.500 13774.51400566100 RECEIVE_FREQ_2 = 2011-12-17T23:47:06.500 13773.88060092930 RECEIVE_FREQ_2 = 2011-12-17T23:47:07.500 13773.25077247620 RECEIVE_FREQ_2 = 2011-12-17T23:47:08.500 13772.63390254970 RECEIVE_FREQ_2 = 2011-12-17T23:47:09.500 13772.00254917140 RECEIVE_FREQ_2 = 2011-12-17T23:47:10.500 13771.37166023250 RECEIVE_FREQ_2 = 2011-12-17T23:47:11.500 13770.74663829800 RECEIVE_FREQ_2 = 2011-12-17T23:47:12.500 13770.12474727630 RECEIVE_FREQ_2 = 2011-12-17T23:47:13.500 13769.49333477020 RECEIVE_FREQ_2 = 2011-12-17T23:47:14.500 13768.86377811430 RECEIVE_FREQ_2 = 2011-12-17T23:47:15.500 13768.24104881290 RECEIVE_FREQ_2 = 2011-12-17T23:47:16.500 13767.60948467250 RECEIVE_FREQ_2 = 2011-12-17T23:47:17.500 13766.98494052890 RECEIVE_FREQ_2 = 2011-12-17T23:47:18.500 13766.36209869380 RECEIVE_FREQ_2 = 2011-12-17T23:47:19.500 13765.72680664060 RECEIVE_FREQ_2 = 2011-12-17T23:47:20.500 13765.10214519500 RECEIVE_FREQ_2 = 2011-12-17T23:47:21.500 13764.47404670720 RECEIVE_FREQ_2 = 2011-12-17T23:47:22.500 13763.84818363190 RECEIVE_FREQ_2 = 2011-12-17T23:47:23.500 13763.21640872960 RECEIVE_FREQ_2 = 2011-12-17T23:47:24.500 13762.58502578740 RECEIVE_FREQ_2 = 2011-12-17T23:47:25.500 13761.96056747440 RECEIVE_FREQ_2 = 2011-12-17T23:47:26.500 13761.33012580870 RECEIVE_FREQ_2 = 2011-12-17T23:47:27.500 13760.70827102660 RECEIVE_FREQ_2 = 2011-12-17T23:47:28.500 13760.07797813420 RECEIVE_FREQ_2 = 2011-12-17T23:47:29.500 13759.45285511020 RECEIVE_FREQ_2 = 2011-12-17T23:47:30.500 13758.82081794740 RECEIVE_FREQ_2 = 2011-12-17T23:47:31.500 13758.20366764070 RECEIVE_FREQ_2 = 2011-12-17T23:47:32.500 13757.57113933560 RECEIVE_FREQ_2 = 2011-12-17T23:47:33.500 13756.93962764740 RECEIVE_FREQ_2 = 2011-12-17T23:47:34.500 13756.30996513370 RECEIVE_FREQ_2 = 2011-12-17T23:47:35.500 13755.68503665920 RECEIVE_FREQ_2 = 2011-12-17T23:47:36.500 13755.05843544010 RECEIVE_FREQ_2 = 2011-12-17T23:47:37.500 13754.42977809910 RECEIVE_FREQ_2 = 2011-12-17T23:47:38.500 13753.79976081850 RECEIVE_FREQ_2 = 2011-12-17T23:47:39.500 13753.17023754120 RECEIVE_FREQ_2 = 2011-12-17T23:47:40.500 13752.53994083400 RECEIVE_FREQ_2 = 2011-12-17T23:47:41.500 13751.91812038420 RECEIVE_FREQ_2 = 2011-12-17T23:47:42.500 13751.28452301030 RECEIVE_FREQ_2 = 2011-12-17T23:47:43.500 13750.65970039370 RECEIVE_FREQ_2 = 2011-12-17T23:47:44.500 13750.02744293210 RECEIVE_FREQ_2 = 2011-12-17T23:47:45.500 13749.40134429930 RECEIVE_FREQ_2 = 2011-12-17T23:47:46.500 13748.76935672760 RECEIVE_FREQ_2 = 2011-12-17T23:47:47.500 13748.14336776730 RECEIVE_FREQ_2 = 2011-12-17T23:47:48.500 13747.52184963230 RECEIVE_FREQ_2 = 2011-12-17T23:47:49.500 13746.88927745820 RECEIVE_FREQ_2 = 2011-12-17T23:47:50.500 13746.25739192960 RECEIVE_FREQ_2 = 2011-12-17T23:47:51.500 13745.62658882140 RECEIVE_FREQ_2 = 2011-12-17T23:47:52.500 13744.99878120420 RECEIVE_FREQ_2 = 2011-12-17T23:47:53.500 13744.37458515170 RECEIVE_FREQ_2 = 2011-12-17T23:47:54.500 13743.74614143370 RECEIVE_FREQ_2 = 2011-12-17T23:47:55.500 13743.11301136020 RECEIVE_FREQ_2 = 2011-12-17T23:47:56.500 13742.49268913270 RECEIVE_FREQ_2 = 2011-12-17T23:47:57.500 13741.85828018190 RECEIVE_FREQ_2 = 2011-12-17T23:47:58.500 13741.23346805570 RECEIVE_FREQ_2 = 2011-12-17T23:47:59.500 13740.60067939760 RECEIVE_FREQ_2 = 2011-12-17T23:48:00.500 13739.97846317290 RECEIVE_FREQ_2 = 2011-12-17T23:48:01.500 13739.34549617770 RECEIVE_FREQ_2 = 2011-12-17T23:48:02.500 13738.72158241270 RECEIVE_FREQ_2 = 2011-12-17T23:48:03.500 13738.08926486970 RECEIVE_FREQ_2 = 2011-12-17T23:48:04.500 13737.45429134370 RECEIVE_FREQ_2 = 2011-12-17T23:48:05.500 13736.83339405060 RECEIVE_FREQ_2 = 2011-12-17T23:48:06.500 13736.20198345180 RECEIVE_FREQ_2 = 2011-12-17T23:48:07.500 13735.57269573210 RECEIVE_FREQ_2 = 2011-12-17T23:48:08.500 13734.94662570950 RECEIVE_FREQ_2 = 2011-12-17T23:48:09.500 13734.31592845920 RECEIVE_FREQ_2 = 2011-12-17T23:48:10.500 13733.68484306340 RECEIVE_FREQ_2 = 2011-12-17T23:48:11.500 13733.05965042110 RECEIVE_FREQ_2 = 2011-12-17T23:48:12.500 13732.43074417110 RECEIVE_FREQ_2 = 2011-12-17T23:48:13.500 13731.80321121220 RECEIVE_FREQ_2 = 2011-12-17T23:48:14.500 13731.17751979830 RECEIVE_FREQ_2 = 2011-12-17T23:48:15.500 13730.54310131070 RECEIVE_FREQ_2 = 2011-12-17T23:48:16.500 13729.91690158840 RECEIVE_FREQ_2 = 2011-12-17T23:48:17.500 13729.28461360930 RECEIVE_FREQ_2 = 2011-12-17T23:48:18.500 13728.65950107570 RECEIVE_FREQ_2 = 2011-12-17T23:48:19.500 13728.03255081180 RECEIVE_FREQ_2 = 2011-12-17T23:48:20.500 13727.39744853970 RECEIVE_FREQ_2 = 2011-12-17T23:48:21.500 13726.77360439300 RECEIVE_FREQ_2 = 2011-12-17T23:48:22.500 13726.13514518740 RECEIVE_FREQ_2 = 2011-12-17T23:48:23.500 13725.51198005680 RECEIVE_FREQ_2 = 2011-12-17T23:48:24.500 13724.88115406040 RECEIVE_FREQ_2 = 2011-12-17T23:48:25.500 13724.25540256500 RECEIVE_FREQ_2 = 2011-12-17T23:48:26.500 13723.62678623200 RECEIVE_FREQ_2 = 2011-12-17T23:48:27.500 13722.99366664890 RECEIVE_FREQ_2 = 2011-12-17T23:48:28.500 13722.36317157750 RECEIVE_FREQ_2 = 2011-12-17T23:48:29.500 13721.73428535460 RECEIVE_FREQ_2 = 2011-12-17T23:48:30.500 13721.10719013210 RECEIVE_FREQ_2 = 2011-12-17T23:48:31.500 13720.47828102110 RECEIVE_FREQ_2 = 2011-12-17T23:48:32.500 13719.84392070770 RECEIVE_FREQ_2 = 2011-12-17T23:48:33.500 13719.21852684020 RECEIVE_FREQ_2 = 2011-12-17T23:48:34.500 13718.58202552800 RECEIVE_FREQ_2 = 2011-12-17T23:48:35.500 13717.95717430110 RECEIVE_FREQ_2 = 2011-12-17T23:48:36.500 13717.33166694640 RECEIVE_FREQ_2 = 2011-12-17T23:48:37.500 13716.69911193850 RECEIVE_FREQ_2 = 2011-12-17T23:48:38.500 13716.07033634190 RECEIVE_FREQ_2 = 2011-12-17T23:48:39.500 13715.44002246860 RECEIVE_FREQ_2 = 2011-12-17T23:48:40.500 13714.81313228610 RECEIVE_FREQ_2 = 2011-12-17T23:48:41.500 13714.18324089050 RECEIVE_FREQ_2 = 2011-12-17T23:48:42.500 13713.55280971530 RECEIVE_FREQ_2 = 2011-12-17T23:48:43.500 13712.92173957820 RECEIVE_FREQ_2 = 2011-12-17T23:48:44.500 13712.28833580020 RECEIVE_FREQ_2 = 2011-12-17T23:48:45.500 13711.66419696810 RECEIVE_FREQ_2 = 2011-12-17T23:48:46.500 13711.03277015690 RECEIVE_FREQ_2 = 2011-12-17T23:48:47.500 13710.40355873110 RECEIVE_FREQ_2 = 2011-12-17T23:48:48.500 13709.77225685120 RECEIVE_FREQ_2 = 2011-12-17T23:48:49.500 13709.14640522000 RECEIVE_FREQ_2 = 2011-12-17T23:48:50.500 13708.51257991790 RECEIVE_FREQ_2 = 2011-12-17T23:48:51.500 13707.88621425630 RECEIVE_FREQ_2 = 2011-12-17T23:48:52.500 13707.25378990170 RECEIVE_FREQ_2 = 2011-12-17T23:48:53.500 13706.62358856200 RECEIVE_FREQ_2 = 2011-12-17T23:48:54.500 13705.99324989320 RECEIVE_FREQ_2 = 2011-12-17T23:48:55.500 13705.36345577240 RECEIVE_FREQ_2 = 2011-12-17T23:48:56.500 13704.73727226260 RECEIVE_FREQ_2 = 2011-12-17T23:48:57.500 13704.10341453550 RECEIVE_FREQ_2 = 2011-12-17T23:48:58.500 13703.47751808170 RECEIVE_FREQ_2 = 2011-12-17T23:48:59.500 13702.84565544130 RECEIVE_FREQ_2 = 2011-12-17T23:49:00.500 13702.21297740940 RECEIVE_FREQ_2 = 2011-12-17T23:49:01.500 13701.58440589900 RECEIVE_FREQ_2 = 2011-12-17T23:49:02.500 13700.95564746860 RECEIVE_FREQ_2 = 2011-12-17T23:49:03.500 13700.32668876650 RECEIVE_FREQ_2 = 2011-12-17T23:49:04.500 13699.69212818150 RECEIVE_FREQ_2 = 2011-12-17T23:49:05.500 13699.06236934660 RECEIVE_FREQ_2 = 2011-12-17T23:49:06.500 13698.43449687960 RECEIVE_FREQ_2 = 2011-12-17T23:49:07.500 13697.80369663240 RECEIVE_FREQ_2 = 2011-12-17T23:49:08.500 13697.17088890080 RECEIVE_FREQ_2 = 2011-12-17T23:49:09.500 13696.54295921330 RECEIVE_FREQ_2 = 2011-12-17T23:49:10.500 13695.90681743620 RECEIVE_FREQ_2 = 2011-12-17T23:49:11.500 13695.28428936000 RECEIVE_FREQ_2 = 2011-12-17T23:49:12.500 13694.65334701540 RECEIVE_FREQ_2 = 2011-12-17T23:49:13.500 13694.02125167850 RECEIVE_FREQ_2 = 2011-12-17T23:49:14.500 13693.39344787600 RECEIVE_FREQ_2 = 2011-12-17T23:49:15.500 13692.76509571080 RECEIVE_FREQ_2 = 2011-12-17T23:49:16.500 13692.13358402250 RECEIVE_FREQ_2 = 2011-12-17T23:49:17.500 13691.50129985810 RECEIVE_FREQ_2 = 2011-12-17T23:49:18.500 13690.86608409880 RECEIVE_FREQ_2 = 2011-12-17T23:49:19.500 13690.24667739870 RECEIVE_FREQ_2 = 2011-12-17T23:49:20.500 13689.60948657990 RECEIVE_FREQ_2 = 2011-12-17T23:49:21.500 13688.98382472990 RECEIVE_FREQ_2 = 2011-12-17T23:49:22.500 13688.35241031650 RECEIVE_FREQ_2 = 2011-12-17T23:49:23.500 13687.71558666230 RECEIVE_FREQ_2 = 2011-12-17T23:49:24.500 13687.08932018280 RECEIVE_FREQ_2 = 2011-12-17T23:49:25.500 13686.45449256900 RECEIVE_FREQ_2 = 2011-12-17T23:49:26.500 13685.82942676540 RECEIVE_FREQ_2 = 2011-12-17T23:49:27.500 13685.19184112550 RECEIVE_FREQ_2 = 2011-12-17T23:49:28.500 13684.56637573240 RECEIVE_FREQ_2 = 2011-12-17T23:49:29.500 13683.93710041050 RECEIVE_FREQ_2 = 2011-12-17T23:49:30.500 13683.30158042910 RECEIVE_FREQ_2 = 2011-12-17T23:49:31.500 13682.67140769960 RECEIVE_FREQ_2 = 2011-12-17T23:49:32.500 13682.04202365880 RECEIVE_FREQ_2 = 2011-12-17T23:49:33.500 13681.41357517240 RECEIVE_FREQ_2 = 2011-12-17T23:49:34.500 13680.78250694270 RECEIVE_FREQ_2 = 2011-12-17T23:49:35.500 13680.14801120760 RECEIVE_FREQ_2 = 2011-12-17T23:49:36.500 13679.52083206180 RECEIVE_FREQ_2 = 2011-12-17T23:49:37.500 13678.89184570310 RECEIVE_FREQ_2 = 2011-12-17T23:49:38.500 13678.26333713530 RECEIVE_FREQ_2 = 2011-12-17T23:49:39.500 13677.63135623930 RECEIVE_FREQ_2 = 2011-12-17T23:49:40.500 13676.99583435060 RECEIVE_FREQ_2 = 2011-12-17T23:49:41.500 13676.36173152920 RECEIVE_FREQ_2 = 2011-12-17T23:49:42.500 13675.73552417760 RECEIVE_FREQ_2 = 2011-12-17T23:49:43.500 13675.10344409940 RECEIVE_FREQ_2 = 2011-12-17T23:49:44.500 13674.47592353820 RECEIVE_FREQ_2 = 2011-12-17T23:49:45.500 13673.83974742890 RECEIVE_FREQ_2 = 2011-12-17T23:49:46.500 13673.20733547210 RECEIVE_FREQ_2 = 2011-12-17T23:49:47.500 13672.57751655580 RECEIVE_FREQ_2 = 2011-12-17T23:49:48.500 13671.94144821170 RECEIVE_FREQ_2 = 2011-12-17T23:49:49.500 13671.31394672390 RECEIVE_FREQ_2 = 2011-12-17T23:49:50.500 13670.68774604800 RECEIVE_FREQ_2 = 2011-12-17T23:49:51.500 13670.05118942260 RECEIVE_FREQ_2 = 2011-12-17T23:49:52.500 13669.41993904110 RECEIVE_FREQ_2 = 2011-12-17T23:49:53.500 13668.78664970400 RECEIVE_FREQ_2 = 2011-12-17T23:49:54.500 13668.15881538390 RECEIVE_FREQ_2 = 2011-12-17T23:49:55.500 13667.52531337740 RECEIVE_FREQ_2 = 2011-12-17T23:49:56.500 13666.88980388640 RECEIVE_FREQ_2 = 2011-12-17T23:49:57.500 13666.26468658450 RECEIVE_FREQ_2 = 2011-12-17T23:49:58.500 13665.63246440890 RECEIVE_FREQ_2 = 2011-12-17T23:49:59.500 13664.99597740170 RECEIVE_FREQ_2 = 2011-12-17T23:50:00.500 13664.36713504790 RECEIVE_FREQ_2 = 2011-12-17T23:50:01.500 13663.73281669620 RECEIVE_FREQ_2 = 2011-12-17T23:50:02.500 13663.10662269590 RECEIVE_FREQ_2 = 2011-12-17T23:50:03.500 13662.47835922240 RECEIVE_FREQ_2 = 2011-12-17T23:50:04.500 13661.84556293490 RECEIVE_FREQ_2 = 2011-12-17T23:50:05.500 13661.21286392210 RECEIVE_FREQ_2 = 2011-12-17T23:50:06.500 13660.57885169980 RECEIVE_FREQ_2 = 2011-12-17T23:50:07.500 13659.94857311250 RECEIVE_FREQ_2 = 2011-12-17T23:50:08.500 13659.31476306920 RECEIVE_FREQ_2 = 2011-12-17T23:50:09.500 13658.68306636810 RECEIVE_FREQ_2 = 2011-12-17T23:50:10.500 13658.05533599850 RECEIVE_FREQ_2 = 2011-12-17T23:50:11.500 13657.42214298250 RECEIVE_FREQ_2 = 2011-12-17T23:50:12.500 13656.79546356200 RECEIVE_FREQ_2 = 2011-12-17T23:50:13.500 13656.15453815460 RECEIVE_FREQ_2 = 2011-12-17T23:50:14.500 13655.52613353730 RECEIVE_FREQ_2 = 2011-12-17T23:50:15.500 13654.89536762240 RECEIVE_FREQ_2 = 2011-12-17T23:50:16.500 13654.26443958280 RECEIVE_FREQ_2 = 2011-12-17T23:50:17.500 13653.63421154020 RECEIVE_FREQ_2 = 2011-12-17T23:50:18.500 13653.00157070160 RECEIVE_FREQ_2 = 2011-12-17T23:50:19.500 13652.36802577970 RECEIVE_FREQ_2 = 2011-12-17T23:50:20.500 13651.73549747470 RECEIVE_FREQ_2 = 2011-12-17T23:50:21.500 13651.10669708250 RECEIVE_FREQ_2 = 2011-12-17T23:50:22.500 13650.46959590910 RECEIVE_FREQ_2 = 2011-12-17T23:50:23.500 13649.83541870120 RECEIVE_FREQ_2 = 2011-12-17T23:50:24.500 13649.20771026610 RECEIVE_FREQ_2 = 2011-12-17T23:50:25.500 13648.57192420960 RECEIVE_FREQ_2 = 2011-12-17T23:50:26.500 13647.93826484680 RECEIVE_FREQ_2 = 2011-12-17T23:50:27.500 13647.30971527100 RECEIVE_FREQ_2 = 2011-12-17T23:50:28.500 13646.67465305330 RECEIVE_FREQ_2 = 2011-12-17T23:50:29.500 13646.05149841310 RECEIVE_FREQ_2 = 2011-12-17T23:50:30.500 13645.40952205660 RECEIVE_FREQ_2 = 2011-12-17T23:50:31.500 13644.78015327450 RECEIVE_FREQ_2 = 2011-12-17T23:50:32.500 13644.14555835720 RECEIVE_FREQ_2 = 2011-12-17T23:50:33.500 13643.51611328120 RECEIVE_FREQ_2 = 2011-12-17T23:50:34.500 13642.88582897190 RECEIVE_FREQ_2 = 2011-12-17T23:50:35.500 13642.25124263760 RECEIVE_FREQ_2 = 2011-12-17T23:50:36.500 13641.61946105960 RECEIVE_FREQ_2 = 2011-12-17T23:50:37.500 13640.98809337620 RECEIVE_FREQ_2 = 2011-12-17T23:50:38.500 13640.35615825650 RECEIVE_FREQ_2 = 2011-12-17T23:50:39.500 13639.72348690030 RECEIVE_FREQ_2 = 2011-12-17T23:50:40.500 13639.09335327150 RECEIVE_FREQ_2 = 2011-12-17T23:50:41.500 13638.45717811580 RECEIVE_FREQ_2 = 2011-12-17T23:50:42.500 13637.82517242430 RECEIVE_FREQ_2 = 2011-12-17T23:50:43.500 13637.19361019130 RECEIVE_FREQ_2 = 2011-12-17T23:50:44.500 13636.56054496770 RECEIVE_FREQ_2 = 2011-12-17T23:50:45.500 13635.92922115330 RECEIVE_FREQ_2 = 2011-12-17T23:50:46.500 13635.29679870610 RECEIVE_FREQ_2 = 2011-12-17T23:50:47.500 13634.66471958160 RECEIVE_FREQ_2 = 2011-12-17T23:50:48.500 13634.03060722350 RECEIVE_FREQ_2 = 2011-12-17T23:50:49.500 13633.39814281460 RECEIVE_FREQ_2 = 2011-12-17T23:50:50.500 13632.76501274110 RECEIVE_FREQ_2 = 2011-12-17T23:50:51.500 13632.12829399110 RECEIVE_FREQ_2 = 2011-12-17T23:50:52.500 13631.49881553650 RECEIVE_FREQ_2 = 2011-12-17T23:50:53.500 13630.86561298370 RECEIVE_FREQ_2 = 2011-12-17T23:50:54.500 13630.22807025910 RECEIVE_FREQ_2 = 2011-12-17T23:50:55.500 13629.59666538240 RECEIVE_FREQ_2 = 2011-12-17T23:50:56.500 13628.96314525600 RECEIVE_FREQ_2 = 2011-12-17T23:50:57.500 13628.32776546480 RECEIVE_FREQ_2 = 2011-12-17T23:50:58.500 13627.69811820980 RECEIVE_FREQ_2 = 2011-12-17T23:50:59.500 13627.06016063690 RECEIVE_FREQ_2 = 2011-12-17T23:51:00.500 13626.42972469330 RECEIVE_FREQ_2 = 2011-12-17T23:51:01.500 13625.79463768010 RECEIVE_FREQ_2 = 2011-12-17T23:51:02.500 13625.16464900970 RECEIVE_FREQ_2 = 2011-12-17T23:51:03.500 13624.53419780730 RECEIVE_FREQ_2 = 2011-12-17T23:51:04.500 13623.90079975130 RECEIVE_FREQ_2 = 2011-12-17T23:51:05.500 13623.27173614500 RECEIVE_FREQ_2 = 2011-12-17T23:51:06.500 13622.63963031770 RECEIVE_FREQ_2 = 2011-12-17T23:51:07.500 13622.00082015990 RECEIVE_FREQ_2 = 2011-12-17T23:51:08.500 13621.36934661870 RECEIVE_FREQ_2 = 2011-12-17T23:51:09.500 13620.73204517360 RECEIVE_FREQ_2 = 2011-12-17T23:51:10.500 13620.10801887510 RECEIVE_FREQ_2 = 2011-12-17T23:51:11.500 13619.47198104860 RECEIVE_FREQ_2 = 2011-12-17T23:51:12.500 13618.84082221980 RECEIVE_FREQ_2 = 2011-12-17T23:51:13.500 13618.20614814760 RECEIVE_FREQ_2 = 2011-12-17T23:51:14.500 13617.57289505000 RECEIVE_FREQ_2 = 2011-12-17T23:51:15.500 13616.94486713410 RECEIVE_FREQ_2 = 2011-12-17T23:51:16.500 13616.30804252620 RECEIVE_FREQ_2 = 2011-12-17T23:51:17.500 13615.67978286740 RECEIVE_FREQ_2 = 2011-12-17T23:51:18.500 13615.03726100920 RECEIVE_FREQ_2 = 2011-12-17T23:51:19.500 13614.40577697750 RECEIVE_FREQ_2 = 2011-12-17T23:51:20.500 13613.77430152890 RECEIVE_FREQ_2 = 2011-12-17T23:51:21.500 13613.13427639010 RECEIVE_FREQ_2 = 2011-12-17T23:51:22.500 13612.50642776490 RECEIVE_FREQ_2 = 2011-12-17T23:51:23.500 13611.87426090240 RECEIVE_FREQ_2 = 2011-12-17T23:51:24.500 13611.23992633820 RECEIVE_FREQ_2 = 2011-12-17T23:51:25.500 13610.60462856290 RECEIVE_FREQ_2 = 2011-12-17T23:51:26.500 13609.97650718690 RECEIVE_FREQ_2 = 2011-12-17T23:51:27.500 13609.34146404270 RECEIVE_FREQ_2 = 2011-12-17T23:51:28.500 13608.70460605620 RECEIVE_FREQ_2 = 2011-12-17T23:51:29.500 13608.07452774050 RECEIVE_FREQ_2 = 2011-12-17T23:51:30.500 13607.44226741790 RECEIVE_FREQ_2 = 2011-12-17T23:51:31.500 13606.80764770510 RECEIVE_FREQ_2 = 2011-12-17T23:51:32.500 13606.17517852780 RECEIVE_FREQ_2 = 2011-12-17T23:51:33.500 13605.53399276730 RECEIVE_FREQ_2 = 2011-12-17T23:51:34.500 13604.90277481080 RECEIVE_FREQ_2 = 2011-12-17T23:51:35.500 13604.26864719390 RECEIVE_FREQ_2 = 2011-12-17T23:51:36.500 13603.63008022310 RECEIVE_FREQ_2 = 2011-12-17T23:51:37.500 13603.00161838530 RECEIVE_FREQ_2 = 2011-12-17T23:51:38.500 13602.36709976200 RECEIVE_FREQ_2 = 2011-12-17T23:51:39.500 13601.73403644560 RECEIVE_FREQ_2 = 2011-12-17T23:51:40.500 13601.10035514830 RECEIVE_FREQ_2 = 2011-12-17T23:51:41.500 13600.46779823300 RECEIVE_FREQ_2 = 2011-12-17T23:51:42.500 13599.83420181270 RECEIVE_FREQ_2 = 2011-12-17T23:51:43.500 13599.20056438450 RECEIVE_FREQ_2 = 2011-12-17T23:51:44.500 13598.56269741060 RECEIVE_FREQ_2 = 2011-12-17T23:51:45.500 13597.93277359010 RECEIVE_FREQ_2 = 2011-12-17T23:51:46.500 13597.29496860500 RECEIVE_FREQ_2 = 2011-12-17T23:51:47.500 13596.66423892970 RECEIVE_FREQ_2 = 2011-12-17T23:51:48.500 13596.02447032930 RECEIVE_FREQ_2 = 2011-12-17T23:51:49.500 13595.39061069490 RECEIVE_FREQ_2 = 2011-12-17T23:51:50.500 13594.75891685490 RECEIVE_FREQ_2 = 2011-12-17T23:51:51.500 13594.12543010710 RECEIVE_FREQ_2 = 2011-12-17T23:51:52.500 13593.48840045930 RECEIVE_FREQ_2 = 2011-12-17T23:51:53.500 13592.85258960720 RECEIVE_FREQ_2 = 2011-12-17T23:51:54.500 13592.21938228610 RECEIVE_FREQ_2 = 2011-12-17T23:51:55.500 13591.58724594120 RECEIVE_FREQ_2 = 2011-12-17T23:51:56.500 13590.94858646390 RECEIVE_FREQ_2 = 2011-12-17T23:51:57.500 13590.32042312620 RECEIVE_FREQ_2 = 2011-12-17T23:51:58.500 13589.68161010740 RECEIVE_FREQ_2 = 2011-12-17T23:51:59.500 13589.05166244510 RECEIVE_FREQ_2 = 2011-12-17T23:52:00.500 13588.41319561000 RECEIVE_FREQ_2 = 2011-12-17T23:52:01.500 13587.78096866610 RECEIVE_FREQ_2 = 2011-12-17T23:52:02.500 13587.14351654050 RECEIVE_FREQ_2 = 2011-12-17T23:52:03.500 13586.50909709930 RECEIVE_FREQ_2 = 2011-12-17T23:52:04.500 13585.87759113310 RECEIVE_FREQ_2 = 2011-12-17T23:52:05.500 13585.24683761600 RECEIVE_FREQ_2 = 2011-12-17T23:52:06.500 13584.60732555390 RECEIVE_FREQ_2 = 2011-12-17T23:52:07.500 13583.97330379490 RECEIVE_FREQ_2 = 2011-12-17T23:52:08.500 13583.33758163450 RECEIVE_FREQ_2 = 2011-12-17T23:52:09.500 13582.70655918120 RECEIVE_FREQ_2 = 2011-12-17T23:52:10.500 13582.06783008580 RECEIVE_FREQ_2 = 2011-12-17T23:52:11.500 13581.43876457210 RECEIVE_FREQ_2 = 2011-12-17T23:52:12.500 13580.80112552640 RECEIVE_FREQ_2 = 2011-12-17T23:52:13.500 13580.16372585300 RECEIVE_FREQ_2 = 2011-12-17T23:52:14.500 13579.53137302400 RECEIVE_FREQ_2 = 2011-12-17T23:52:15.500 13578.89859199520 RECEIVE_FREQ_2 = 2011-12-17T23:52:16.500 13578.26295757290 RECEIVE_FREQ_2 = 2011-12-17T23:52:17.500 13577.62290859220 RECEIVE_FREQ_2 = 2011-12-17T23:52:18.500 13576.99085140230 RECEIVE_FREQ_2 = 2011-12-17T23:52:19.500 13576.35533809660 RECEIVE_FREQ_2 = 2011-12-17T23:52:20.500 13575.72385025020 RECEIVE_FREQ_2 = 2011-12-17T23:52:21.500 13575.08687114720 RECEIVE_FREQ_2 = 2011-12-17T23:52:22.500 13574.45396232600 RECEIVE_FREQ_2 = 2011-12-17T23:52:23.500 13573.81339645390 RECEIVE_FREQ_2 = 2011-12-17T23:52:24.500 13573.18166732790 RECEIVE_FREQ_2 = 2011-12-17T23:52:25.500 13572.54855823520 RECEIVE_FREQ_2 = 2011-12-17T23:52:26.500 13571.91239643100 RECEIVE_FREQ_2 = 2011-12-17T23:52:27.500 13571.27928733830 RECEIVE_FREQ_2 = 2011-12-17T23:52:28.500 13570.64566040040 RECEIVE_FREQ_2 = 2011-12-17T23:52:29.500 13570.00884532930 RECEIVE_FREQ_2 = 2011-12-17T23:52:30.500 13569.37802410130 RECEIVE_FREQ_2 = 2011-12-17T23:52:31.500 13568.74034023280 RECEIVE_FREQ_2 = 2011-12-17T23:52:32.500 13568.10718631740 RECEIVE_FREQ_2 = 2011-12-17T23:52:33.500 13567.46893596650 RECEIVE_FREQ_2 = 2011-12-17T23:52:34.500 13566.83404064180 RECEIVE_FREQ_2 = 2011-12-17T23:52:35.500 13566.20166969300 RECEIVE_FREQ_2 = 2011-12-17T23:52:36.500 13565.56010246280 RECEIVE_FREQ_2 = 2011-12-17T23:52:37.500 13564.92402172090 RECEIVE_FREQ_2 = 2011-12-17T23:52:38.500 13564.29004764560 RECEIVE_FREQ_2 = 2011-12-17T23:52:39.500 13563.65692806240 RECEIVE_FREQ_2 = 2011-12-17T23:52:40.500 13563.02221965790 RECEIVE_FREQ_2 = 2011-12-17T23:52:41.500 13562.38613796230 RECEIVE_FREQ_2 = 2011-12-17T23:52:42.500 13561.75121021270 RECEIVE_FREQ_2 = 2011-12-17T23:52:43.500 13561.11616897580 RECEIVE_FREQ_2 = 2011-12-17T23:52:44.500 13560.48009395600 RECEIVE_FREQ_2 = 2011-12-17T23:52:45.500 13559.84477615360 RECEIVE_FREQ_2 = 2011-12-17T23:52:46.500 13559.21177768710 RECEIVE_FREQ_2 = 2011-12-17T23:52:47.500 13558.57385730740 RECEIVE_FREQ_2 = 2011-12-17T23:52:48.500 13557.94393157960 RECEIVE_FREQ_2 = 2011-12-17T23:52:49.500 13557.30602073670 RECEIVE_FREQ_2 = 2011-12-17T23:52:50.500 13556.66875839230 RECEIVE_FREQ_2 = 2011-12-17T23:52:51.500 13556.03053569790 RECEIVE_FREQ_2 = 2011-12-17T23:52:52.500 13555.39976882930 RECEIVE_FREQ_2 = 2011-12-17T23:52:53.500 13554.76278209690 RECEIVE_FREQ_2 = 2011-12-17T23:52:54.500 13554.12255477910 RECEIVE_FREQ_2 = 2011-12-17T23:52:55.500 13553.48873233800 RECEIVE_FREQ_2 = 2011-12-17T23:52:56.500 13552.85508632660 RECEIVE_FREQ_2 = 2011-12-17T23:52:57.500 13552.22030067440 RECEIVE_FREQ_2 = 2011-12-17T23:52:58.500 13551.58095836640 RECEIVE_FREQ_2 = 2011-12-17T23:52:59.500 13550.95173740390 RECEIVE_FREQ_2 = 2011-12-17T23:53:00.500 13550.31339359280 RECEIVE_FREQ_2 = 2011-12-17T23:53:01.500 13549.67693614960 RECEIVE_FREQ_2 = 2011-12-17T23:53:02.500 13549.03983497620 RECEIVE_FREQ_2 = 2011-12-17T23:53:03.500 13548.40246677400 RECEIVE_FREQ_2 = 2011-12-17T23:53:04.500 13547.77208518980 RECEIVE_FREQ_2 = 2011-12-17T23:53:05.500 13547.13462829590 RECEIVE_FREQ_2 = 2011-12-17T23:53:06.500 13546.49580478670 RECEIVE_FREQ_2 = 2011-12-17T23:53:07.500 13545.85624122620 RECEIVE_FREQ_2 = 2011-12-17T23:53:08.500 13545.22466754910 RECEIVE_FREQ_2 = 2011-12-17T23:53:09.500 13544.59117794040 RECEIVE_FREQ_2 = 2011-12-17T23:53:10.500 13543.95590782170 RECEIVE_FREQ_2 = 2011-12-17T23:53:11.500 13543.31888771060 RECEIVE_FREQ_2 = 2011-12-17T23:53:12.500 13542.69091987610 RECEIVE_FREQ_2 = 2011-12-17T23:53:13.500 13542.05040836330 RECEIVE_FREQ_2 = 2011-12-17T23:53:14.500 13541.41088199620 RECEIVE_FREQ_2 = 2011-12-17T23:53:15.500 13540.78129100800 RECEIVE_FREQ_2 = 2011-12-17T23:53:16.500 13540.13840866090 RECEIVE_FREQ_2 = 2011-12-17T23:53:17.500 13539.50142765050 RECEIVE_FREQ_2 = 2011-12-17T23:53:18.500 13538.86566066740 RECEIVE_FREQ_2 = 2011-12-17T23:53:19.500 13538.22553634640 RECEIVE_FREQ_2 = 2011-12-17T23:53:20.500 13537.58979225160 RECEIVE_FREQ_2 = 2011-12-17T23:53:21.500 13536.95708560940 RECEIVE_FREQ_2 = 2011-12-17T23:53:22.500 13536.31831836700 RECEIVE_FREQ_2 = 2011-12-17T23:53:23.500 13535.68192386630 RECEIVE_FREQ_2 = 2011-12-17T23:53:24.500 13535.04379844670 RECEIVE_FREQ_2 = 2011-12-17T23:53:25.500 13534.41213989260 RECEIVE_FREQ_2 = 2011-12-17T23:53:26.500 13533.77575778960 RECEIVE_FREQ_2 = 2011-12-17T23:53:27.500 13533.13698482510 RECEIVE_FREQ_2 = 2011-12-17T23:53:28.500 13532.50378417970 RECEIVE_FREQ_2 = 2011-12-17T23:53:29.500 13531.87181663510 RECEIVE_FREQ_2 = 2011-12-17T23:53:30.500 13531.22621917720 RECEIVE_FREQ_2 = 2011-12-17T23:53:31.500 13530.59617042540 RECEIVE_FREQ_2 = 2011-12-17T23:53:32.500 13529.95654296880 RECEIVE_FREQ_2 = 2011-12-17T23:53:33.500 13529.32186985020 RECEIVE_FREQ_2 = 2011-12-17T23:53:34.500 13528.68590545650 RECEIVE_FREQ_2 = 2011-12-17T23:53:35.500 13528.04575252530 RECEIVE_FREQ_2 = 2011-12-17T23:53:36.500 13527.41233444210 RECEIVE_FREQ_2 = 2011-12-17T23:53:37.500 13526.77410411830 RECEIVE_FREQ_2 = 2011-12-17T23:53:38.500 13526.13284969330 RECEIVE_FREQ_2 = 2011-12-17T23:53:39.500 13525.49893569950 RECEIVE_FREQ_2 = 2011-12-17T23:53:40.500 13524.86240005490 RECEIVE_FREQ_2 = 2011-12-17T23:53:41.500 13524.22951412200 RECEIVE_FREQ_2 = 2011-12-17T23:53:42.500 13523.58702564240 RECEIVE_FREQ_2 = 2011-12-17T23:53:43.500 13522.95245075230 RECEIVE_FREQ_2 = 2011-12-17T23:53:44.500 13522.31970787050 RECEIVE_FREQ_2 = 2011-12-17T23:53:45.500 13521.67772674560 RECEIVE_FREQ_2 = 2011-12-17T23:53:46.500 13521.04091453550 RECEIVE_FREQ_2 = 2011-12-17T23:53:47.500 13520.40318202970 RECEIVE_FREQ_2 = 2011-12-17T23:53:48.500 13519.76323890690 RECEIVE_FREQ_2 = 2011-12-17T23:53:49.500 13519.13039493560 RECEIVE_FREQ_2 = 2011-12-17T23:53:50.500 13518.49339199070 RECEIVE_FREQ_2 = 2011-12-17T23:53:51.500 13517.85485458370 RECEIVE_FREQ_2 = 2011-12-17T23:53:52.500 13517.22079563140 RECEIVE_FREQ_2 = 2011-12-17T23:53:53.500 13516.58468246460 RECEIVE_FREQ_2 = 2011-12-17T23:53:54.500 13515.94849777220 RECEIVE_FREQ_2 = 2011-12-17T23:53:55.500 13515.31005096440 RECEIVE_FREQ_2 = 2011-12-17T23:53:56.500 13514.67631435390 RECEIVE_FREQ_2 = 2011-12-17T23:53:57.500 13514.03753852840 RECEIVE_FREQ_2 = 2011-12-17T23:53:58.500 13513.39783191680 RECEIVE_FREQ_2 = 2011-12-17T23:53:59.500 13512.76166152950 RECEIVE_FREQ_2 = 2011-12-17T23:54:00.500 13512.13009643550 RECEIVE_FREQ_2 = 2011-12-17T23:54:01.500 13511.48681354520 RECEIVE_FREQ_2 = 2011-12-17T23:54:02.500 13510.84878921510 RECEIVE_FREQ_2 = 2011-12-17T23:54:03.500 13510.20975112920 RECEIVE_FREQ_2 = 2011-12-17T23:54:04.500 13509.57060813900 RECEIVE_FREQ_2 = 2011-12-17T23:54:05.500 13508.93805885310 RECEIVE_FREQ_2 = 2011-12-17T23:54:06.500 13508.30363845830 RECEIVE_FREQ_2 = 2011-12-17T23:54:07.500 13507.66502380370 RECEIVE_FREQ_2 = 2011-12-17T23:54:08.500 13507.02459621430 RECEIVE_FREQ_2 = 2011-12-17T23:54:09.500 13506.39021682740 RECEIVE_FREQ_2 = 2011-12-17T23:54:10.500 13505.75278663640 RECEIVE_FREQ_2 = 2011-12-17T23:54:11.500 13505.11863231660 RECEIVE_FREQ_2 = 2011-12-17T23:54:12.500 13504.47816371920 RECEIVE_FREQ_2 = 2011-12-17T23:54:13.500 13503.83997726440 RECEIVE_FREQ_2 = 2011-12-17T23:54:14.500 13503.19897747040 RECEIVE_FREQ_2 = 2011-12-17T23:54:15.500 13502.56114482880 RECEIVE_FREQ_2 = 2011-12-17T23:54:16.500 13501.92405128480 RECEIVE_FREQ_2 = 2011-12-17T23:54:17.500 13501.28546142580 RECEIVE_FREQ_2 = 2011-12-17T23:54:18.500 13500.65134429930 RECEIVE_FREQ_2 = 2011-12-17T23:54:19.500 13500.01502990720 RECEIVE_FREQ_2 = 2011-12-17T23:54:20.500 13499.37750053410 RECEIVE_FREQ_2 = 2011-12-17T23:54:21.500 13498.73634910580 RECEIVE_FREQ_2 = 2011-12-17T23:54:22.500 13498.10033321380 RECEIVE_FREQ_2 = 2011-12-17T23:54:23.500 13497.46350002290 RECEIVE_FREQ_2 = 2011-12-17T23:54:24.500 13496.82390689850 RECEIVE_FREQ_2 = 2011-12-17T23:54:25.500 13496.19184494020 RECEIVE_FREQ_2 = 2011-12-17T23:54:26.500 13495.55030536650 RECEIVE_FREQ_2 = 2011-12-17T23:54:27.500 13494.91526889800 RECEIVE_FREQ_2 = 2011-12-17T23:54:28.500 13494.27353572850 RECEIVE_FREQ_2 = 2011-12-17T23:54:29.500 13493.63167953490 RECEIVE_FREQ_2 = 2011-12-17T23:54:30.500 13492.99638462070 RECEIVE_FREQ_2 = 2011-12-17T23:54:31.500 13492.35719299320 RECEIVE_FREQ_2 = 2011-12-17T23:54:32.500 13491.71769046780 RECEIVE_FREQ_2 = 2011-12-17T23:54:33.500 13491.07808685300 RECEIVE_FREQ_2 = 2011-12-17T23:54:34.500 13490.44131946560 RECEIVE_FREQ_2 = 2011-12-17T23:54:35.500 13489.80496978760 RECEIVE_FREQ_2 = 2011-12-17T23:54:36.500 13489.16755008700 RECEIVE_FREQ_2 = 2011-12-17T23:54:37.500 13488.52823066710 RECEIVE_FREQ_2 = 2011-12-17T23:54:38.500 13487.89206027980 RECEIVE_FREQ_2 = 2011-12-17T23:54:39.500 13487.25400924680 RECEIVE_FREQ_2 = 2011-12-17T23:54:40.500 13486.61627483370 RECEIVE_FREQ_2 = 2011-12-17T23:54:41.500 13485.97914314270 RECEIVE_FREQ_2 = 2011-12-17T23:54:42.500 13485.33650684360 RECEIVE_FREQ_2 = 2011-12-17T23:54:43.500 13484.70209884640 RECEIVE_FREQ_2 = 2011-12-17T23:54:44.500 13484.05842971800 RECEIVE_FREQ_2 = 2011-12-17T23:54:45.500 13483.42749404910 RECEIVE_FREQ_2 = 2011-12-17T23:54:46.500 13482.78960895540 RECEIVE_FREQ_2 = 2011-12-17T23:54:47.500 13482.14839172360 RECEIVE_FREQ_2 = 2011-12-17T23:54:48.500 13481.51037120820 RECEIVE_FREQ_2 = 2011-12-17T23:54:49.500 13480.87205123900 RECEIVE_FREQ_2 = 2011-12-17T23:54:50.500 13480.23210430150 RECEIVE_FREQ_2 = 2011-12-17T23:54:51.500 13479.59666728970 RECEIVE_FREQ_2 = 2011-12-17T23:54:52.500 13478.95684146880 RECEIVE_FREQ_2 = 2011-12-17T23:54:53.500 13478.32061004640 RECEIVE_FREQ_2 = 2011-12-17T23:54:54.500 13477.68162345890 RECEIVE_FREQ_2 = 2011-12-17T23:54:55.500 13477.04087352750 RECEIVE_FREQ_2 = 2011-12-17T23:54:56.500 13476.40100383760 RECEIVE_FREQ_2 = 2011-12-17T23:54:57.500 13475.76705741880 RECEIVE_FREQ_2 = 2011-12-17T23:54:58.500 13475.12614345550 RECEIVE_FREQ_2 = 2011-12-17T23:54:59.500 13474.48909378050 RECEIVE_FREQ_2 = 2011-12-17T23:55:00.500 13473.84960174560 RECEIVE_FREQ_2 = 2011-12-17T23:55:01.500 13473.20646381380 RECEIVE_FREQ_2 = 2011-12-17T23:55:02.500 13472.57010459900 RECEIVE_FREQ_2 = 2011-12-17T23:55:03.500 13471.93503379820 RECEIVE_FREQ_2 = 2011-12-17T23:55:04.500 13471.29584407810 RECEIVE_FREQ_2 = 2011-12-17T23:55:05.500 13470.65529346470 RECEIVE_FREQ_2 = 2011-12-17T23:55:06.500 13470.01680660250 RECEIVE_FREQ_2 = 2011-12-17T23:55:07.500 13469.37837791440 RECEIVE_FREQ_2 = 2011-12-17T23:55:08.500 13468.73970985410 RECEIVE_FREQ_2 = 2011-12-17T23:55:09.500 13468.10801982880 RECEIVE_FREQ_2 = 2011-12-17T23:55:10.500 13467.46170711520 RECEIVE_FREQ_2 = 2011-12-17T23:55:11.500 13466.82534408570 RECEIVE_FREQ_2 = 2011-12-17T23:55:12.500 13466.18644809720 RECEIVE_FREQ_2 = 2011-12-17T23:55:13.500 13465.54591274260 RECEIVE_FREQ_2 = 2011-12-17T23:55:14.500 13464.90615177150 RECEIVE_FREQ_2 = 2011-12-17T23:55:15.500 13464.27032279970 RECEIVE_FREQ_2 = 2011-12-17T23:55:16.500 13463.62717533110 RECEIVE_FREQ_2 = 2011-12-17T23:55:17.500 13462.99250221250 RECEIVE_FREQ_2 = 2011-12-17T23:55:18.500 13462.35045242310 RECEIVE_FREQ_2 = 2011-12-17T23:55:19.500 13461.71524620060 RECEIVE_FREQ_2 = 2011-12-17T23:55:20.500 13461.07256126400 RECEIVE_FREQ_2 = 2011-12-17T23:55:21.500 13460.43672752380 RECEIVE_FREQ_2 = 2011-12-17T23:55:22.500 13459.79999065400 RECEIVE_FREQ_2 = 2011-12-17T23:55:23.500 13459.15838909150 RECEIVE_FREQ_2 = 2011-12-17T23:55:24.500 13458.51426219940 RECEIVE_FREQ_2 = 2011-12-17T23:55:25.500 13457.87944698330 RECEIVE_FREQ_2 = 2011-12-17T23:55:26.500 13457.24214553830 RECEIVE_FREQ_2 = 2011-12-17T23:55:27.500 13456.59960174560 RECEIVE_FREQ_2 = 2011-12-17T23:55:28.500 13455.96292877200 RECEIVE_FREQ_2 = 2011-12-17T23:55:29.500 13455.32703781130 RECEIVE_FREQ_2 = 2011-12-17T23:55:30.500 13454.68220233920 RECEIVE_FREQ_2 = 2011-12-17T23:55:31.500 13454.04949188230 RECEIVE_FREQ_2 = 2011-12-17T23:55:32.500 13453.41062736510 RECEIVE_FREQ_2 = 2011-12-17T23:55:33.500 13452.77062511440 RECEIVE_FREQ_2 = 2011-12-17T23:55:34.500 13452.12667655940 RECEIVE_FREQ_2 = 2011-12-17T23:55:35.500 13451.48837089540 RECEIVE_FREQ_2 = 2011-12-17T23:55:36.500 13450.84439563750 RECEIVE_FREQ_2 = 2011-12-17T23:55:37.500 13450.20580673220 RECEIVE_FREQ_2 = 2011-12-17T23:55:38.500 13449.57173633580 RECEIVE_FREQ_2 = 2011-12-17T23:55:39.500 13448.93307590480 RECEIVE_FREQ_2 = 2011-12-17T23:55:40.500 13448.29377460480 RECEIVE_FREQ_2 = 2011-12-17T23:55:41.500 13447.64957809450 RECEIVE_FREQ_2 = 2011-12-17T23:55:42.500 13447.00773906710 RECEIVE_FREQ_2 = 2011-12-17T23:55:43.500 13446.36887645720 RECEIVE_FREQ_2 = 2011-12-17T23:55:44.500 13445.72741127010 RECEIVE_FREQ_2 = 2011-12-17T23:55:45.500 13445.08921146390 RECEIVE_FREQ_2 = 2011-12-17T23:55:46.500 13444.45297145840 RECEIVE_FREQ_2 = 2011-12-17T23:55:47.500 13443.80968379970 RECEIVE_FREQ_2 = 2011-12-17T23:55:48.500 13443.17229366300 RECEIVE_FREQ_2 = 2011-12-17T23:55:49.500 13442.53402519230 RECEIVE_FREQ_2 = 2011-12-17T23:55:50.500 13441.89357852940 RECEIVE_FREQ_2 = 2011-12-17T23:55:51.500 13441.25325202940 RECEIVE_FREQ_2 = 2011-12-17T23:55:52.500 13440.61057853700 RECEIVE_FREQ_2 = 2011-12-17T23:55:53.500 13439.97195911410 RECEIVE_FREQ_2 = 2011-12-17T23:55:54.500 13439.33138656620 RECEIVE_FREQ_2 = 2011-12-17T23:55:55.500 13438.68939685820 RECEIVE_FREQ_2 = 2011-12-17T23:55:56.500 13438.05360126500 RECEIVE_FREQ_2 = 2011-12-17T23:55:57.500 13437.41326045990 RECEIVE_FREQ_2 = 2011-12-17T23:55:58.500 13436.77409839630 RECEIVE_FREQ_2 = 2011-12-17T23:55:59.500 13436.13630008700 RECEIVE_FREQ_2 = 2011-12-17T23:56:00.500 13435.49209976200 RECEIVE_FREQ_2 = 2011-12-17T23:56:01.500 13434.85448455810 RECEIVE_FREQ_2 = 2011-12-17T23:56:02.500 13434.20860481260 RECEIVE_FREQ_2 = 2011-12-17T23:56:03.500 13433.57261753080 RECEIVE_FREQ_2 = 2011-12-17T23:56:04.500 13432.93201065060 RECEIVE_FREQ_2 = 2011-12-17T23:56:05.500 13432.29079341890 RECEIVE_FREQ_2 = 2011-12-17T23:56:06.500 13431.65138435360 RECEIVE_FREQ_2 = 2011-12-17T23:56:07.500 13431.00925636290 RECEIVE_FREQ_2 = 2011-12-17T23:56:08.500 13430.37554740910 RECEIVE_FREQ_2 = 2011-12-17T23:56:09.500 13429.73211956020 RECEIVE_FREQ_2 = 2011-12-17T23:56:10.500 13429.09266185760 RECEIVE_FREQ_2 = 2011-12-17T23:56:11.500 13428.45315456390 RECEIVE_FREQ_2 = 2011-12-17T23:56:12.500 13427.81109523770 RECEIVE_FREQ_2 = 2011-12-17T23:56:13.500 13427.17261219020 RECEIVE_FREQ_2 = 2011-12-17T23:56:14.500 13426.53272247310 RECEIVE_FREQ_2 = 2011-12-17T23:56:15.500 13425.89053726200 RECEIVE_FREQ_2 = 2011-12-17T23:56:16.500 13425.25020599370 RECEIVE_FREQ_2 = 2011-12-17T23:56:17.500 13424.60965347290 RECEIVE_FREQ_2 = 2011-12-17T23:56:18.500 13423.96804046630 RECEIVE_FREQ_2 = 2011-12-17T23:56:19.500 13423.32754230500 RECEIVE_FREQ_2 = 2011-12-17T23:56:20.500 13422.68950176240 RECEIVE_FREQ_2 = 2011-12-17T23:56:21.500 13422.04942226410 RECEIVE_FREQ_2 = 2011-12-17T23:56:22.500 13421.40722465520 RECEIVE_FREQ_2 = 2011-12-17T23:56:23.500 13420.77064991000 RECEIVE_FREQ_2 = 2011-12-17T23:56:24.500 13420.12814426420 RECEIVE_FREQ_2 = 2011-12-17T23:56:25.500 13419.49255943300 RECEIVE_FREQ_2 = 2011-12-17T23:56:26.500 13418.84879875180 RECEIVE_FREQ_2 = 2011-12-17T23:56:27.500 13418.20821285250 RECEIVE_FREQ_2 = 2011-12-17T23:56:28.500 13417.56672859190 RECEIVE_FREQ_2 = 2011-12-17T23:56:29.500 13416.92982387540 RECEIVE_FREQ_2 = 2011-12-17T23:56:30.500 13416.28553581240 RECEIVE_FREQ_2 = 2011-12-17T23:56:31.500 13415.64594078060 RECEIVE_FREQ_2 = 2011-12-17T23:56:32.500 13415.00575637820 RECEIVE_FREQ_2 = 2011-12-17T23:56:33.500 13414.37034702300 RECEIVE_FREQ_2 = 2011-12-17T23:56:34.500 13413.72344970700 RECEIVE_FREQ_2 = 2011-12-17T23:56:35.500 13413.08436012270 RECEIVE_FREQ_2 = 2011-12-17T23:56:36.500 13412.43676662450 RECEIVE_FREQ_2 = 2011-12-17T23:56:37.500 13411.80120754240 RECEIVE_FREQ_2 = 2011-12-17T23:56:38.500 13411.15889930730 RECEIVE_FREQ_2 = 2011-12-17T23:56:39.500 13410.51530265810 RECEIVE_FREQ_2 = 2011-12-17T23:56:40.500 13409.87326145170 RECEIVE_FREQ_2 = 2011-12-17T23:56:41.500 13409.23910999300 RECEIVE_FREQ_2 = 2011-12-17T23:56:42.500 13408.59141063690 RECEIVE_FREQ_2 = 2011-12-17T23:56:43.500 13407.95369338990 RECEIVE_FREQ_2 = 2011-12-17T23:56:44.500 13407.31278514860 RECEIVE_FREQ_2 = 2011-12-17T23:56:45.500 13406.66982746120 RECEIVE_FREQ_2 = 2011-12-17T23:56:46.500 13406.02960014340 RECEIVE_FREQ_2 = 2011-12-17T23:56:47.500 13405.39395999910 RECEIVE_FREQ_2 = 2011-12-17T23:56:48.500 13404.75052547450 RECEIVE_FREQ_2 = 2011-12-17T23:56:49.500 13404.10593414310 RECEIVE_FREQ_2 = 2011-12-17T23:56:50.500 13403.46812438960 RECEIVE_FREQ_2 = 2011-12-17T23:56:51.500 13402.82462501530 RECEIVE_FREQ_2 = 2011-12-17T23:56:52.500 13402.18602943420 RECEIVE_FREQ_2 = 2011-12-17T23:56:53.500 13401.54200744630 RECEIVE_FREQ_2 = 2011-12-17T23:56:54.500 13400.89853668210 RECEIVE_FREQ_2 = 2011-12-17T23:56:55.500 13400.25987052920 RECEIVE_FREQ_2 = 2011-12-17T23:56:56.500 13399.61960411070 RECEIVE_FREQ_2 = 2011-12-17T23:56:57.500 13398.97452831270 RECEIVE_FREQ_2 = 2011-12-17T23:56:58.500 13398.34376525880 RECEIVE_FREQ_2 = 2011-12-17T23:56:59.500 13397.69789409640 RECEIVE_FREQ_2 = 2011-12-17T23:57:00.500 13397.05476570130 RECEIVE_FREQ_2 = 2011-12-17T23:57:01.500 13396.41438674930 RECEIVE_FREQ_2 = 2011-12-17T23:57:02.500 13395.77722740170 RECEIVE_FREQ_2 = 2011-12-17T23:57:03.500 13395.13006019590 RECEIVE_FREQ_2 = 2011-12-17T23:57:04.500 13394.49240207670 RECEIVE_FREQ_2 = 2011-12-17T23:57:05.500 13393.84835052490 RECEIVE_FREQ_2 = 2011-12-17T23:57:06.500 13393.20733833310 RECEIVE_FREQ_2 = 2011-12-17T23:57:07.500 13392.56895446780 RECEIVE_FREQ_2 = 2011-12-17T23:57:08.500 13391.92491912840 RECEIVE_FREQ_2 = 2011-12-17T23:57:09.500 13391.28766059880 RECEIVE_FREQ_2 = 2011-12-17T23:57:10.500 13390.64013099670 RECEIVE_FREQ_2 = 2011-12-17T23:57:11.500 13390.00211238860 RECEIVE_FREQ_2 = 2011-12-17T23:57:12.500 13389.36014175420 RECEIVE_FREQ_2 = 2011-12-17T23:57:13.500 13388.71778011320 RECEIVE_FREQ_2 = 2011-12-17T23:57:14.500 13388.07558536530 RECEIVE_FREQ_2 = 2011-12-17T23:57:15.500 13387.43443584440 RECEIVE_FREQ_2 = 2011-12-17T23:57:16.500 13386.79307556150 RECEIVE_FREQ_2 = 2011-12-17T23:57:17.500 13386.15345668790 RECEIVE_FREQ_2 = 2011-12-17T23:57:18.500 13385.51122665410 RECEIVE_FREQ_2 = 2011-12-17T23:57:19.500 13384.87220287320 RECEIVE_FREQ_2 = 2011-12-17T23:57:20.500 13384.22079277040 RECEIVE_FREQ_2 = 2011-12-17T23:57:21.500 13383.58444118500 RECEIVE_FREQ_2 = 2011-12-17T23:57:22.500 13382.94358253480 RECEIVE_FREQ_2 = 2011-12-17T23:57:23.500 13382.30084133150 RECEIVE_FREQ_2 = 2011-12-17T23:57:24.500 13381.66266441350 RECEIVE_FREQ_2 = 2011-12-17T23:57:25.500 13381.01764774320 RECEIVE_FREQ_2 = 2011-12-17T23:57:26.500 13380.37748909000 RECEIVE_FREQ_2 = 2011-12-17T23:57:27.500 13379.73839759830 RECEIVE_FREQ_2 = 2011-12-17T23:57:28.500 13379.08961868290 RECEIVE_FREQ_2 = 2011-12-17T23:57:29.500 13378.45223808290 RECEIVE_FREQ_2 = 2011-12-17T23:57:30.500 13377.80817699430 RECEIVE_FREQ_2 = 2011-12-17T23:57:31.500 13377.16666507720 RECEIVE_FREQ_2 = 2011-12-17T23:57:32.500 13376.52528190610 RECEIVE_FREQ_2 = 2011-12-17T23:57:33.500 13375.88454818730 RECEIVE_FREQ_2 = 2011-12-17T23:57:34.500 13375.24699687960 RECEIVE_FREQ_2 = 2011-12-17T23:57:35.500 13374.59942817690 RECEIVE_FREQ_2 = 2011-12-17T23:57:36.500 13373.95461940770 RECEIVE_FREQ_2 = 2011-12-17T23:57:37.500 13373.31281089780 RECEIVE_FREQ_2 = 2011-12-17T23:57:38.500 13372.66925144200 RECEIVE_FREQ_2 = 2011-12-17T23:57:39.500 13372.02950286870 RECEIVE_FREQ_2 = 2011-12-17T23:57:40.500 13371.38751125340 RECEIVE_FREQ_2 = 2011-12-17T23:57:41.500 13370.74956798550 RECEIVE_FREQ_2 = 2011-12-17T23:57:42.500 13370.10412216190 RECEIVE_FREQ_2 = 2011-12-17T23:57:43.500 13369.46193885800 RECEIVE_FREQ_2 = 2011-12-17T23:57:44.500 13368.81934261320 RECEIVE_FREQ_2 = 2011-12-17T23:57:45.500 13368.17565631870 RECEIVE_FREQ_2 = 2011-12-17T23:57:46.500 13367.53035354610 RECEIVE_FREQ_2 = 2011-12-17T23:57:47.500 13366.88988590240 RECEIVE_FREQ_2 = 2011-12-17T23:57:48.500 13366.25046443940 RECEIVE_FREQ_2 = 2011-12-17T23:57:49.500 13365.60415458680 RECEIVE_FREQ_2 = 2011-12-17T23:57:50.500 13364.96442127230 RECEIVE_FREQ_2 = 2011-12-17T23:57:51.500 13364.32255744930 RECEIVE_FREQ_2 = 2011-12-17T23:57:52.500 13363.68001937870 RECEIVE_FREQ_2 = 2011-12-17T23:57:53.500 13363.03405857090 RECEIVE_FREQ_2 = 2011-12-17T23:57:54.500 13362.38955783840 RECEIVE_FREQ_2 = 2011-12-17T23:57:55.500 13361.75059700010 RECEIVE_FREQ_2 = 2011-12-17T23:57:56.500 13361.10592365260 RECEIVE_FREQ_2 = 2011-12-17T23:57:57.500 13360.46646118160 RECEIVE_FREQ_2 = 2011-12-17T23:57:58.500 13359.82623195650 RECEIVE_FREQ_2 = 2011-12-17T23:57:59.500 13359.17839145660 RECEIVE_FREQ_2 = 2011-12-17T23:58:00.500 13358.53474235530 RECEIVE_FREQ_2 = 2011-12-17T23:58:01.500 13357.89186763760 RECEIVE_FREQ_2 = 2011-12-17T23:58:02.500 13357.24892520900 RECEIVE_FREQ_2 = 2011-12-17T23:58:03.500 13356.60635566710 RECEIVE_FREQ_2 = 2011-12-17T23:58:04.500 13355.96657657620 RECEIVE_FREQ_2 = 2011-12-17T23:58:05.500 13355.32463073730 RECEIVE_FREQ_2 = 2011-12-17T23:58:06.500 13354.67995452880 RECEIVE_FREQ_2 = 2011-12-17T23:58:07.500 13354.03783321380 RECEIVE_FREQ_2 = 2011-12-17T23:58:08.500 13353.38864612580 RECEIVE_FREQ_2 = 2011-12-17T23:58:09.500 13352.75635242460 RECEIVE_FREQ_2 = 2011-12-17T23:58:10.500 13352.10521888730 RECEIVE_FREQ_2 = 2011-12-17T23:58:11.500 13351.46716976170 RECEIVE_FREQ_2 = 2011-12-17T23:58:12.500 13350.82284545900 RECEIVE_FREQ_2 = 2011-12-17T23:58:13.500 13350.18585109710 RECEIVE_FREQ_2 = 2011-12-17T23:58:14.500 13349.53796863560 RECEIVE_FREQ_2 = 2011-12-17T23:58:15.500 13348.89503192900 RECEIVE_FREQ_2 = 2011-12-17T23:58:16.500 13348.24716758730 RECEIVE_FREQ_2 = 2011-12-17T23:58:17.500 13347.60536289220 RECEIVE_FREQ_2 = 2011-12-17T23:58:18.500 13346.96165275570 RECEIVE_FREQ_2 = 2011-12-17T23:58:19.500 13346.31840229030 RECEIVE_FREQ_2 = 2011-12-17T23:58:20.500 13345.67970275880 RECEIVE_FREQ_2 = 2011-12-17T23:58:21.500 13345.03571701050 RECEIVE_FREQ_2 = 2011-12-17T23:58:22.500 13344.39422798160 RECEIVE_FREQ_2 = 2011-12-17T23:58:23.500 13343.75205135350 RECEIVE_FREQ_2 = 2011-12-17T23:58:24.500 13343.11104297640 RECEIVE_FREQ_2 = 2011-12-17T23:58:25.500 13342.46202468870 RECEIVE_FREQ_2 = 2011-12-17T23:58:26.500 13341.81944465640 RECEIVE_FREQ_2 = 2011-12-17T23:58:27.500 13341.17324543000 RECEIVE_FREQ_2 = 2011-12-17T23:58:28.500 13340.53319168090 RECEIVE_FREQ_2 = 2011-12-17T23:58:29.500 13339.89184570310 RECEIVE_FREQ_2 = 2011-12-17T23:58:30.500 13339.24230480190 RECEIVE_FREQ_2 = 2011-12-17T23:58:31.500 13338.59803676610 RECEIVE_FREQ_2 = 2011-12-17T23:58:32.500 13337.96335792540 RECEIVE_FREQ_2 = 2011-12-17T23:58:33.500 13337.31328868870 RECEIVE_FREQ_2 = 2011-12-17T23:58:34.500 13336.67070293430 RECEIVE_FREQ_2 = 2011-12-17T23:58:35.500 13336.02911853790 RECEIVE_FREQ_2 = 2011-12-17T23:58:36.500 13335.38391017910 RECEIVE_FREQ_2 = 2011-12-17T23:58:37.500 13334.74231719970 RECEIVE_FREQ_2 = 2011-12-17T23:58:38.500 13334.09941673280 RECEIVE_FREQ_2 = 2011-12-17T23:58:39.500 13333.46005153660 RECEIVE_FREQ_2 = 2011-12-17T23:58:40.500 13332.80989933010 RECEIVE_FREQ_2 = 2011-12-17T23:58:41.500 13332.16601657870 RECEIVE_FREQ_2 = 2011-12-17T23:58:42.500 13331.52465534210 RECEIVE_FREQ_2 = 2011-12-17T23:58:43.500 13330.88354301450 RECEIVE_FREQ_2 = 2011-12-17T23:58:44.500 13330.24086666110 RECEIVE_FREQ_2 = 2011-12-17T23:58:45.500 13329.59756660460 RECEIVE_FREQ_2 = 2011-12-17T23:58:46.500 13328.94839954380 RECEIVE_FREQ_2 = 2011-12-17T23:58:47.500 13328.30160045620 RECEIVE_FREQ_2 = 2011-12-17T23:58:48.500 13327.65628719330 RECEIVE_FREQ_2 = 2011-12-17T23:58:49.500 13327.01780700680 RECEIVE_FREQ_2 = 2011-12-17T23:58:50.500 13326.36969280240 RECEIVE_FREQ_2 = 2011-12-17T23:58:51.500 13325.73537254330 RECEIVE_FREQ_2 = 2011-12-17T23:58:52.500 13325.08794116970 RECEIVE_FREQ_2 = 2011-12-17T23:58:53.500 13324.44628715520 RECEIVE_FREQ_2 = 2011-12-17T23:58:54.500 13323.79931926730 RECEIVE_FREQ_2 = 2011-12-17T23:58:55.500 13323.15759754180 RECEIVE_FREQ_2 = 2011-12-17T23:58:56.500 13322.51012802120 RECEIVE_FREQ_2 = 2011-12-17T23:58:57.500 13321.86970043180 RECEIVE_FREQ_2 = 2011-12-17T23:58:58.500 13321.22062301640 RECEIVE_FREQ_2 = 2011-12-17T23:58:59.500 13320.58236408230 RECEIVE_FREQ_2 = 2011-12-17T23:59:00.500 13319.93779087070 RECEIVE_FREQ_2 = 2011-12-17T23:59:01.500 13319.28991699220 RECEIVE_FREQ_2 = 2011-12-17T23:59:02.500 13318.64662933350 RECEIVE_FREQ_2 = 2011-12-17T23:59:03.500 13318.00572490690 RECEIVE_FREQ_2 = 2011-12-17T23:59:04.500 13317.36005020140 RECEIVE_FREQ_2 = 2011-12-17T23:59:05.500 13316.71903800960 RECEIVE_FREQ_2 = 2011-12-17T23:59:06.500 13316.07377529140 RECEIVE_FREQ_2 = 2011-12-17T23:59:07.500 13315.42801570890 RECEIVE_FREQ_2 = 2011-12-17T23:59:08.500 13314.78105258940 RECEIVE_FREQ_2 = 2011-12-17T23:59:09.500 13314.13733100890 RECEIVE_FREQ_2 = 2011-12-17T23:59:10.500 13313.49897480010 RECEIVE_FREQ_2 = 2011-12-17T23:59:11.500 13312.85004711150 RECEIVE_FREQ_2 = 2011-12-17T23:59:12.500 13312.20636558530 RECEIVE_FREQ_2 = 2011-12-17T23:59:13.500 13311.56059932710 RECEIVE_FREQ_2 = 2011-12-17T23:59:14.500 13310.91932678220 RECEIVE_FREQ_2 = 2011-12-17T23:59:15.500 13310.27693367000 RECEIVE_FREQ_2 = 2011-12-17T23:59:16.500 13309.62978172300 RECEIVE_FREQ_2 = 2011-12-17T23:59:17.500 13308.98689937590 RECEIVE_FREQ_2 = 2011-12-17T23:59:18.500 13308.34141635890 RECEIVE_FREQ_2 = 2011-12-17T23:59:19.500 13307.69551181790 RECEIVE_FREQ_2 = 2011-12-17T23:59:20.500 13307.04683017730 RECEIVE_FREQ_2 = 2011-12-17T23:59:21.500 13306.40724945070 RECEIVE_FREQ_2 = 2011-12-17T23:59:22.500 13305.76128292080 RECEIVE_FREQ_2 = 2011-12-17T23:59:23.500 13305.11766529080 RECEIVE_FREQ_2 = 2011-12-17T23:59:24.500 13304.47613430020 RECEIVE_FREQ_2 = 2011-12-17T23:59:25.500 13303.83046340940 RECEIVE_FREQ_2 = 2011-12-17T23:59:26.500 13303.18114757540 RECEIVE_FREQ_2 = 2011-12-17T23:59:27.500 13302.53636455540 RECEIVE_FREQ_2 = 2011-12-17T23:59:28.500 13301.89300155640 RECEIVE_FREQ_2 = 2011-12-17T23:59:29.500 13301.25457954410 RECEIVE_FREQ_2 = 2011-12-17T23:59:30.500 13300.59992885590 RECEIVE_FREQ_2 = 2011-12-17T23:59:31.500 13299.96173381810 RECEIVE_FREQ_2 = 2011-12-17T23:59:32.500 13299.31693172450 RECEIVE_FREQ_2 = 2011-12-17T23:59:33.500 13298.67320156100 RECEIVE_FREQ_2 = 2011-12-17T23:59:34.500 13298.02517890930 RECEIVE_FREQ_2 = 2011-12-17T23:59:35.500 13297.38076591490 RECEIVE_FREQ_2 = 2011-12-17T23:59:36.500 13296.73576164250 RECEIVE_FREQ_2 = 2011-12-17T23:59:37.500 13296.08745479580 RECEIVE_FREQ_2 = 2011-12-17T23:59:38.500 13295.45218944550 RECEIVE_FREQ_2 = 2011-12-17T23:59:39.500 13294.80552959440 RECEIVE_FREQ_2 = 2011-12-17T23:59:40.500 13294.15780925750 RECEIVE_FREQ_2 = 2011-12-17T23:59:41.500 13293.51170730590 RECEIVE_FREQ_2 = 2011-12-17T23:59:42.500 13292.86731719970 RECEIVE_FREQ_2 = 2011-12-17T23:59:43.500 13292.22061252590 RECEIVE_FREQ_2 = 2011-12-17T23:59:44.500 13291.57493591310 RECEIVE_FREQ_2 = 2011-12-17T23:59:45.500 13290.93488693240 RECEIVE_FREQ_2 = 2011-12-17T23:59:46.500 13290.28459167480 RECEIVE_FREQ_2 = 2011-12-17T23:59:47.500 13289.64033508300 RECEIVE_FREQ_2 = 2011-12-17T23:59:48.500 13288.99996852870 RECEIVE_FREQ_2 = 2011-12-17T23:59:49.500 13288.35045337680 RECEIVE_FREQ_2 = 2011-12-17T23:59:50.500 13287.70508289340 RECEIVE_FREQ_2 = 2011-12-17T23:59:51.500 13287.05877876280 RECEIVE_FREQ_2 = 2011-12-17T23:59:52.500 13286.41253852840 RECEIVE_FREQ_2 = 2011-12-17T23:59:53.500 13285.76508808140 RECEIVE_FREQ_2 = 2011-12-17T23:59:54.500 13285.12101459500 RECEIVE_FREQ_2 = 2011-12-17T23:59:55.500 13284.48421096800 RECEIVE_FREQ_2 = 2011-12-17T23:59:56.500 13283.83701610570 RECEIVE_FREQ_2 = 2011-12-17T23:59:57.500 13283.18993186950 RECEIVE_FREQ_2 = 2011-12-17T23:59:58.500 13282.54280185700 RECEIVE_FREQ_2 = 2011-12-17T23:59:59.500 13281.90048408510 RECEIVE_FREQ_2 = 2011-12-18T00:00:00.500 13281.25113487240 RECEIVE_FREQ_2 = 2011-12-18T00:00:01.500 13280.60872745510 RECEIVE_FREQ_2 = 2011-12-18T00:00:02.500 13279.96652984620 RECEIVE_FREQ_2 = 2011-12-18T00:00:03.500 13279.32049846650 RECEIVE_FREQ_2 = 2011-12-18T00:00:04.500 13278.66995525360 RECEIVE_FREQ_2 = 2011-12-18T00:00:05.500 13278.03164386750 RECEIVE_FREQ_2 = 2011-12-18T00:00:06.500 13277.38030147550 RECEIVE_FREQ_2 = 2011-12-18T00:00:07.500 13276.73675155640 RECEIVE_FREQ_2 = 2011-12-18T00:00:08.500 13276.08918952940 RECEIVE_FREQ_2 = 2011-12-18T00:00:09.500 13275.44510936740 RECEIVE_FREQ_2 = 2011-12-18T00:00:10.500 13274.80079746250 RECEIVE_FREQ_2 = 2011-12-18T00:00:11.500 13274.15714454650 RECEIVE_FREQ_2 = 2011-12-18T00:00:12.500 13273.51147556300 RECEIVE_FREQ_2 = 2011-12-18T00:00:13.500 13272.86433696750 RECEIVE_FREQ_2 = 2011-12-18T00:00:14.500 13272.21687316890 RECEIVE_FREQ_2 = 2011-12-18T00:00:15.500 13271.57552146910 RECEIVE_FREQ_2 = 2011-12-18T00:00:16.500 13270.92360210420 RECEIVE_FREQ_2 = 2011-12-18T00:00:17.500 13270.27615070340 RECEIVE_FREQ_2 = 2011-12-18T00:00:18.500 13269.63157176970 RECEIVE_FREQ_2 = 2011-12-18T00:00:19.500 13268.98838329320 RECEIVE_FREQ_2 = 2011-12-18T00:00:20.500 13268.34141159060 RECEIVE_FREQ_2 = 2011-12-18T00:00:21.500 13267.69678306580 RECEIVE_FREQ_2 = 2011-12-18T00:00:22.500 13267.04884910580 RECEIVE_FREQ_2 = 2011-12-18T00:00:23.500 13266.40238952640 RECEIVE_FREQ_2 = 2011-12-18T00:00:24.500 13265.75531673430 RECEIVE_FREQ_2 = 2011-12-18T00:00:25.500 13265.11189746860 RECEIVE_FREQ_2 = 2011-12-18T00:00:26.500 13264.47179412840 RECEIVE_FREQ_2 = 2011-12-18T00:00:27.500 13263.82024002080 RECEIVE_FREQ_2 = 2011-12-18T00:00:28.500 13263.17683792110 RECEIVE_FREQ_2 = 2011-12-18T00:00:29.500 13262.53217220310 RECEIVE_FREQ_2 = 2011-12-18T00:00:30.500 13261.87946605680 RECEIVE_FREQ_2 = 2011-12-18T00:00:31.500 13261.23740482330 RECEIVE_FREQ_2 = 2011-12-18T00:00:32.500 13260.58969974520 RECEIVE_FREQ_2 = 2011-12-18T00:00:33.500 13259.94380760190 RECEIVE_FREQ_2 = 2011-12-18T00:00:34.500 13259.29785728450 RECEIVE_FREQ_2 = 2011-12-18T00:00:35.500 13258.65865325930 RECEIVE_FREQ_2 = 2011-12-18T00:00:36.500 13258.00880241390 RECEIVE_FREQ_2 = 2011-12-18T00:00:37.500 13257.36561870570 RECEIVE_FREQ_2 = 2011-12-18T00:00:38.500 13256.71031093600 RECEIVE_FREQ_2 = 2011-12-18T00:00:39.500 13256.06935691830 RECEIVE_FREQ_2 = 2011-12-18T00:00:40.500 13255.41965675350 RECEIVE_FREQ_2 = 2011-12-18T00:00:41.500 13254.77392482760 RECEIVE_FREQ_2 = 2011-12-18T00:00:42.500 13254.12545108800 RECEIVE_FREQ_2 = 2011-12-18T00:00:43.500 13253.48313045500 RECEIVE_FREQ_2 = 2011-12-18T00:00:44.500 13252.83316040040 RECEIVE_FREQ_2 = 2011-12-18T00:00:45.500 13252.19097709660 RECEIVE_FREQ_2 = 2011-12-18T00:00:46.500 13251.54408073430 RECEIVE_FREQ_2 = 2011-12-18T00:00:47.500 13250.89969921110 RECEIVE_FREQ_2 = 2011-12-18T00:00:48.500 13250.25151252750 RECEIVE_FREQ_2 = 2011-12-18T00:00:49.500 13249.60823440550 RECEIVE_FREQ_2 = 2011-12-18T00:00:50.500 13248.95889377590 RECEIVE_FREQ_2 = 2011-12-18T00:00:51.500 13248.31017780300 RECEIVE_FREQ_2 = 2011-12-18T00:00:52.500 13247.66801452640 RECEIVE_FREQ_2 = 2011-12-18T00:00:53.500 13247.01691055300 RECEIVE_FREQ_2 = 2011-12-18T00:00:54.500 13246.36831760410 RECEIVE_FREQ_2 = 2011-12-18T00:00:55.500 13245.72922325130 RECEIVE_FREQ_2 = 2011-12-18T00:00:56.500 13245.08313846590 RECEIVE_FREQ_2 = 2011-12-18T00:00:57.500 13244.43055057530 RECEIVE_FREQ_2 = 2011-12-18T00:00:58.500 13243.78300571440 RECEIVE_FREQ_2 = 2011-12-18T00:00:59.500 13243.13889694210 RECEIVE_FREQ_2 = 2011-12-18T00:01:00.500 13242.48983669280 RECEIVE_FREQ_2 = 2011-12-18T00:01:01.500 13241.84253120420 RECEIVE_FREQ_2 = 2011-12-18T00:01:02.500 13241.19908809660 RECEIVE_FREQ_2 = 2011-12-18T00:01:03.500 13240.55073928830 RECEIVE_FREQ_2 = 2011-12-18T00:01:04.500 13239.90379619600 RECEIVE_FREQ_2 = 2011-12-18T00:01:05.500 13239.25400161740 RECEIVE_FREQ_2 = 2011-12-18T00:01:06.500 13238.61329269410 RECEIVE_FREQ_2 = 2011-12-18T00:01:07.500 13237.96824741360 RECEIVE_FREQ_2 = 2011-12-18T00:01:08.500 13237.31919479370 RECEIVE_FREQ_2 = 2011-12-18T00:01:09.500 13236.67249393460 RECEIVE_FREQ_2 = 2011-12-18T00:01:10.500 13236.02485370640 RECEIVE_FREQ_2 = 2011-12-18T00:01:11.500 13235.37985420230 RECEIVE_FREQ_2 = 2011-12-18T00:01:12.500 13234.73502159120 RECEIVE_FREQ_2 = 2011-12-18T00:01:13.500 13234.08587837220 RECEIVE_FREQ_2 = 2011-12-18T00:01:14.500 13233.43248271940 RECEIVE_FREQ_2 = 2011-12-18T00:01:15.500 13232.79154491420 RECEIVE_FREQ_2 = 2011-12-18T00:01:16.500 13232.14338302610 RECEIVE_FREQ_2 = 2011-12-18T00:01:17.500 13231.49542617800 RECEIVE_FREQ_2 = 2011-12-18T00:01:18.500 13230.85128879550 RECEIVE_FREQ_2 = 2011-12-18T00:01:19.500 13230.20002269740 RECEIVE_FREQ_2 = 2011-12-18T00:01:20.500 13229.55620956420 RECEIVE_FREQ_2 = 2011-12-18T00:01:21.500 13228.90800666810 RECEIVE_FREQ_2 = 2011-12-18T00:01:22.500 13228.26529312130 RECEIVE_FREQ_2 = 2011-12-18T00:01:23.500 13227.61820888520 RECEIVE_FREQ_2 = 2011-12-18T00:01:24.500 13226.97040653230 RECEIVE_FREQ_2 = 2011-12-18T00:01:25.500 13226.31962490080 RECEIVE_FREQ_2 = 2011-12-18T00:01:26.500 13225.67371654510 RECEIVE_FREQ_2 = 2011-12-18T00:01:27.500 13225.02453422550 RECEIVE_FREQ_2 = 2011-12-18T00:01:28.500 13224.37748146060 RECEIVE_FREQ_2 = 2011-12-18T00:01:29.500 13223.73611545560 RECEIVE_FREQ_2 = 2011-12-18T00:01:30.500 13223.08945274350 RECEIVE_FREQ_2 = 2011-12-18T00:01:31.500 13222.43743515010 RECEIVE_FREQ_2 = 2011-12-18T00:01:32.500 13221.79359722140 RECEIVE_FREQ_2 = 2011-12-18T00:01:33.500 13221.14072132110 RECEIVE_FREQ_2 = 2011-12-18T00:01:34.500 13220.49228000640 RECEIVE_FREQ_2 = 2011-12-18T00:01:35.500 13219.84844684600 RECEIVE_FREQ_2 = 2011-12-18T00:01:36.500 13219.20176887510 RECEIVE_FREQ_2 = 2011-12-18T00:01:37.500 13218.55366230010 RECEIVE_FREQ_2 = 2011-12-18T00:01:38.500 13217.90541553500 RECEIVE_FREQ_2 = 2011-12-18T00:01:39.500 13217.25981712340 RECEIVE_FREQ_2 = 2011-12-18T00:01:40.500 13216.61026191710 RECEIVE_FREQ_2 = 2011-12-18T00:01:41.500 13215.96306896210 RECEIVE_FREQ_2 = 2011-12-18T00:01:42.500 13215.31707954410 RECEIVE_FREQ_2 = 2011-12-18T00:01:43.500 13214.66809654240 RECEIVE_FREQ_2 = 2011-12-18T00:01:44.500 13214.01995563510 RECEIVE_FREQ_2 = 2011-12-18T00:01:45.500 13213.36872100830 RECEIVE_FREQ_2 = 2011-12-18T00:01:46.500 13212.72751617430 RECEIVE_FREQ_2 = 2011-12-18T00:01:47.500 13212.07493305210 RECEIVE_FREQ_2 = 2011-12-18T00:01:48.500 13211.42420005800 RECEIVE_FREQ_2 = 2011-12-18T00:01:49.500 13210.77688598630 RECEIVE_FREQ_2 = 2011-12-18T00:01:50.500 13210.13301181790 RECEIVE_FREQ_2 = 2011-12-18T00:01:51.500 13209.48275756840 RECEIVE_FREQ_2 = 2011-12-18T00:01:52.500 13208.83785533910 RECEIVE_FREQ_2 = 2011-12-18T00:01:53.500 13208.18589115140 RECEIVE_FREQ_2 = 2011-12-18T00:01:54.500 13207.53806781770 RECEIVE_FREQ_2 = 2011-12-18T00:01:55.500 13206.88950729370 RECEIVE_FREQ_2 = 2011-12-18T00:01:56.500 13206.24694156650 RECEIVE_FREQ_2 = 2011-12-18T00:01:57.500 13205.59922409060 RECEIVE_FREQ_2 = 2011-12-18T00:01:58.500 13204.94938564300 RECEIVE_FREQ_2 = 2011-12-18T00:01:59.500 13204.29626941680 RECEIVE_FREQ_2 = 2011-12-18T00:02:00.500 13203.65541362760 RECEIVE_FREQ_2 = 2011-12-18T00:02:01.500 13203.00916481020 RECEIVE_FREQ_2 = 2011-12-18T00:02:02.500 13202.36030197140 RECEIVE_FREQ_2 = 2011-12-18T00:02:03.500 13201.71147918700 RECEIVE_FREQ_2 = 2011-12-18T00:02:04.500 13201.06761360170 RECEIVE_FREQ_2 = 2011-12-18T00:02:05.500 13200.41718673710 RECEIVE_FREQ_2 = 2011-12-18T00:02:06.500 13199.76626205440 RECEIVE_FREQ_2 = 2011-12-18T00:02:07.500 13199.12615394590 RECEIVE_FREQ_2 = 2011-12-18T00:02:08.500 13198.47318840030 RECEIVE_FREQ_2 = 2011-12-18T00:02:09.500 13197.82927989960 RECEIVE_FREQ_2 = 2011-12-18T00:02:10.500 13197.17699623110 RECEIVE_FREQ_2 = 2011-12-18T00:02:11.500 13196.52329254150 RECEIVE_FREQ_2 = 2011-12-18T00:02:12.500 13195.87576198580 RECEIVE_FREQ_2 = 2011-12-18T00:02:13.500 13195.22681999210 RECEIVE_FREQ_2 = 2011-12-18T00:02:14.500 13194.57980346680 RECEIVE_FREQ_2 = 2011-12-18T00:02:15.500 13193.93013000490 RECEIVE_FREQ_2 = 2011-12-18T00:02:16.500 13193.28195953370 RECEIVE_FREQ_2 = 2011-12-18T00:02:17.500 13192.63638305660 RECEIVE_FREQ_2 = 2011-12-18T00:02:18.500 13191.98790073390 RECEIVE_FREQ_2 = 2011-12-18T00:02:19.500 13191.33864212040 RECEIVE_FREQ_2 = 2011-12-18T00:02:20.500 13190.68802642820 RECEIVE_FREQ_2 = 2011-12-18T00:02:21.500 13190.04052543640 RECEIVE_FREQ_2 = 2011-12-18T00:02:22.500 13189.38856506350 RECEIVE_FREQ_2 = 2011-12-18T00:02:23.500 13188.74489593510 RECEIVE_FREQ_2 = 2011-12-18T00:02:24.500 13188.09235095980 RECEIVE_FREQ_2 = 2011-12-18T00:02:25.500 13187.44704341890 RECEIVE_FREQ_2 = 2011-12-18T00:02:26.500 13186.79436779020 RECEIVE_FREQ_2 = 2011-12-18T00:02:27.500 13186.14654731750 RECEIVE_FREQ_2 = 2011-12-18T00:02:28.500 13185.49808502200 RECEIVE_FREQ_2 = 2011-12-18T00:02:29.500 13184.85052871700 RECEIVE_FREQ_2 = 2011-12-18T00:02:30.500 13184.20123958590 RECEIVE_FREQ_2 = 2011-12-18T00:02:31.500 13183.55509853360 RECEIVE_FREQ_2 = 2011-12-18T00:02:32.500 13182.90802764890 RECEIVE_FREQ_2 = 2011-12-18T00:02:33.500 13182.25930881500 RECEIVE_FREQ_2 = 2011-12-18T00:02:34.500 13181.60706806180 RECEIVE_FREQ_2 = 2011-12-18T00:02:35.500 13180.95620441440 RECEIVE_FREQ_2 = 2011-12-18T00:02:36.500 13180.31213569640 RECEIVE_FREQ_2 = 2011-12-18T00:02:37.500 13179.66465091710 RECEIVE_FREQ_2 = 2011-12-18T00:02:38.500 13179.01041507720 RECEIVE_FREQ_2 = 2011-12-18T00:02:39.500 13178.36238765720 RECEIVE_FREQ_2 = 2011-12-18T00:02:40.500 13177.71199321750 RECEIVE_FREQ_2 = 2011-12-18T00:02:41.500 13177.07021045680 RECEIVE_FREQ_2 = 2011-12-18T00:02:42.500 13176.42255592350 RECEIVE_FREQ_2 = 2011-12-18T00:02:43.500 13175.76701164250 RECEIVE_FREQ_2 = 2011-12-18T00:02:44.500 13175.11760902400 RECEIVE_FREQ_2 = 2011-12-18T00:02:45.500 13174.47208118440 RECEIVE_FREQ_2 = 2011-12-18T00:02:46.500 13173.82120895390 RECEIVE_FREQ_2 = 2011-12-18T00:02:47.500 13173.17352867130 RECEIVE_FREQ_2 = 2011-12-18T00:02:48.500 13172.52513599400 RECEIVE_FREQ_2 = 2011-12-18T00:02:49.500 13171.87312126160 RECEIVE_FREQ_2 = 2011-12-18T00:02:50.500 13171.22960090640 RECEIVE_FREQ_2 = 2011-12-18T00:02:51.500 13170.58297252660 RECEIVE_FREQ_2 = 2011-12-18T00:02:52.500 13169.93019580840 RECEIVE_FREQ_2 = 2011-12-18T00:02:53.500 13169.27780914310 RECEIVE_FREQ_2 = 2011-12-18T00:02:54.500 13168.63548564910 RECEIVE_FREQ_2 = 2011-12-18T00:02:55.500 13167.98117446900 RECEIVE_FREQ_2 = 2011-12-18T00:02:56.500 13167.32843780520 RECEIVE_FREQ_2 = 2011-12-18T00:02:57.500 13166.67951583860 RECEIVE_FREQ_2 = 2011-12-18T00:02:58.500 13166.03292083740 RECEIVE_FREQ_2 = 2011-12-18T00:02:59.500 13165.38762187960 RECEIVE_FREQ_2 = 2011-12-18T00:03:00.500 13164.73747253420 RECEIVE_FREQ_2 = 2011-12-18T00:03:01.500 13164.08365154270 RECEIVE_FREQ_2 = 2011-12-18T00:03:02.500 13163.44094181060 RECEIVE_FREQ_2 = 2011-12-18T00:03:03.500 13162.78994083400 RECEIVE_FREQ_2 = 2011-12-18T00:03:04.500 13162.13469409940 RECEIVE_FREQ_2 = 2011-12-18T00:03:05.500 13161.48883724210 RECEIVE_FREQ_2 = 2011-12-18T00:03:06.500 13160.83495998380 RECEIVE_FREQ_2 = 2011-12-18T00:03:07.500 13160.19319152830 RECEIVE_FREQ_2 = 2011-12-18T00:03:08.500 13159.53697299960 RECEIVE_FREQ_2 = 2011-12-18T00:03:09.500 13158.89166164400 RECEIVE_FREQ_2 = 2011-12-18T00:03:10.500 13158.24350452420 RECEIVE_FREQ_2 = 2011-12-18T00:03:11.500 13157.58988094330 RECEIVE_FREQ_2 = 2011-12-18T00:03:12.500 13156.94240760800 RECEIVE_FREQ_2 = 2011-12-18T00:03:13.500 13156.29736804960 RECEIVE_FREQ_2 = 2011-12-18T00:03:14.500 13155.64427089690 RECEIVE_FREQ_2 = 2011-12-18T00:03:15.500 13154.98962497710 RECEIVE_FREQ_2 = 2011-12-18T00:03:16.500 13154.34990215300 RECEIVE_FREQ_2 = 2011-12-18T00:03:17.500 13153.69250965120 RECEIVE_FREQ_2 = 2011-12-18T00:03:18.500 13153.04263687130 RECEIVE_FREQ_2 = 2011-12-18T00:03:19.500 13152.39222621920 RECEIVE_FREQ_2 = 2011-12-18T00:03:20.500 13151.74405002590 RECEIVE_FREQ_2 = 2011-12-18T00:03:21.500 13151.09995937350 RECEIVE_FREQ_2 = 2011-12-18T00:03:22.500 13150.44994926450 RECEIVE_FREQ_2 = 2011-12-18T00:03:23.500 13149.79677867890 RECEIVE_FREQ_2 = 2011-12-18T00:03:24.500 13149.15374279020 RECEIVE_FREQ_2 = 2011-12-18T00:03:25.500 13148.50138854980 RECEIVE_FREQ_2 = 2011-12-18T00:03:26.500 13147.85235309600 RECEIVE_FREQ_2 = 2011-12-18T00:03:27.500 13147.19731521610 RECEIVE_FREQ_2 = 2011-12-18T00:03:28.500 13146.54528045650 RECEIVE_FREQ_2 = 2011-12-18T00:03:29.500 13145.90009021760 RECEIVE_FREQ_2 = 2011-12-18T00:03:30.500 13145.24894714360 RECEIVE_FREQ_2 = 2011-12-18T00:03:31.500 13144.60360145570 RECEIVE_FREQ_2 = 2011-12-18T00:03:32.500 13143.94952392580 RECEIVE_FREQ_2 = 2011-12-18T00:03:33.500 13143.30105590820 RECEIVE_FREQ_2 = 2011-12-18T00:03:34.500 13142.64756584170 RECEIVE_FREQ_2 = 2011-12-18T00:03:35.500 13141.99888992310 RECEIVE_FREQ_2 = 2011-12-18T00:03:36.500 13141.34869480130 RECEIVE_FREQ_2 = 2011-12-18T00:03:37.500 13140.69643402100 RECEIVE_FREQ_2 = 2011-12-18T00:03:38.500 13140.04754543300 RECEIVE_FREQ_2 = 2011-12-18T00:03:39.500 13139.39760589600 RECEIVE_FREQ_2 = 2011-12-18T00:03:40.500 13138.74512767790 RECEIVE_FREQ_2 = 2011-12-18T00:03:41.500 13138.09814739230 RECEIVE_FREQ_2 = 2011-12-18T00:03:42.500 13137.45020389560 RECEIVE_FREQ_2 = 2011-12-18T00:03:43.500 13136.79929447170 RECEIVE_FREQ_2 = 2011-12-18T00:03:44.500 13136.14536380770 RECEIVE_FREQ_2 = 2011-12-18T00:03:45.500 13135.49492454530 RECEIVE_FREQ_2 = 2011-12-18T00:03:46.500 13134.84606838230 RECEIVE_FREQ_2 = 2011-12-18T00:03:47.500 13134.19637775420 RECEIVE_FREQ_2 = 2011-12-18T00:03:48.500 13133.54965591430 RECEIVE_FREQ_2 = 2011-12-18T00:03:49.500 13132.89737510680 RECEIVE_FREQ_2 = 2011-12-18T00:03:50.500 13132.24560737610 RECEIVE_FREQ_2 = 2011-12-18T00:03:51.500 13131.59795761110 RECEIVE_FREQ_2 = 2011-12-18T00:03:52.500 13130.94592952730 RECEIVE_FREQ_2 = 2011-12-18T00:03:53.500 13130.29616546630 RECEIVE_FREQ_2 = 2011-12-18T00:03:54.500 13129.64849567410 RECEIVE_FREQ_2 = 2011-12-18T00:03:55.500 13128.99173736570 RECEIVE_FREQ_2 = 2011-12-18T00:03:56.500 13128.34333992000 RECEIVE_FREQ_2 = 2011-12-18T00:03:57.500 13127.69223308560 RECEIVE_FREQ_2 = 2011-12-18T00:03:58.500 13127.04032516480 RECEIVE_FREQ_2 = 2011-12-18T00:03:59.500 13126.39166641240 RECEIVE_FREQ_2 = 2011-12-18T00:04:00.500 13125.74304676060 RECEIVE_FREQ_2 = 2011-12-18T00:04:01.500 13125.08357906340 RECEIVE_FREQ_2 = 2011-12-18T00:04:02.500 13124.44275093080 RECEIVE_FREQ_2 = 2011-12-18T00:04:03.500 13123.79216575620 RECEIVE_FREQ_2 = 2011-12-18T00:04:04.500 13123.14173698430 RECEIVE_FREQ_2 = 2011-12-18T00:04:05.500 13122.48668670650 RECEIVE_FREQ_2 = 2011-12-18T00:04:06.500 13121.84267807010 RECEIVE_FREQ_2 = 2011-12-18T00:04:07.500 13121.18845272060 RECEIVE_FREQ_2 = 2011-12-18T00:04:08.500 13120.53896903990 RECEIVE_FREQ_2 = 2011-12-18T00:04:09.500 13119.88581752780 RECEIVE_FREQ_2 = 2011-12-18T00:04:10.500 13119.23747253420 RECEIVE_FREQ_2 = 2011-12-18T00:04:11.500 13118.58295345310 RECEIVE_FREQ_2 = 2011-12-18T00:04:12.500 13117.92990589140 RECEIVE_FREQ_2 = 2011-12-18T00:04:13.500 13117.27835559840 RECEIVE_FREQ_2 = 2011-12-18T00:04:14.500 13116.63372135160 RECEIVE_FREQ_2 = 2011-12-18T00:04:15.500 13115.98135185240 RECEIVE_FREQ_2 = 2011-12-18T00:04:16.500 13115.33105754850 RECEIVE_FREQ_2 = 2011-12-18T00:04:17.500 13114.68012905120 RECEIVE_FREQ_2 = 2011-12-18T00:04:18.500 13114.03019046780 RECEIVE_FREQ_2 = 2011-12-18T00:04:19.500 13113.37580394740 RECEIVE_FREQ_2 = 2011-12-18T00:04:20.500 13112.73129844670 RECEIVE_FREQ_2 = 2011-12-18T00:04:21.500 13112.08002471920 RECEIVE_FREQ_2 = 2011-12-18T00:04:22.500 13111.42476272580 RECEIVE_FREQ_2 = 2011-12-18T00:04:23.500 13110.77849864960 RECEIVE_FREQ_2 = 2011-12-18T00:04:24.500 13110.12676906590 RECEIVE_FREQ_2 = 2011-12-18T00:04:25.500 13109.47249221800 RECEIVE_FREQ_2 = 2011-12-18T00:04:26.500 13108.82190608980 RECEIVE_FREQ_2 = 2011-12-18T00:04:27.500 13108.16905021670 RECEIVE_FREQ_2 = 2011-12-18T00:04:28.500 13107.52141761780 RECEIVE_FREQ_2 = 2011-12-18T00:04:29.500 13106.87246131900 RECEIVE_FREQ_2 = 2011-12-18T00:04:30.500 13106.21810436250 RECEIVE_FREQ_2 = 2011-12-18T00:04:31.500 13105.55693054200 RECEIVE_FREQ_2 = 2011-12-18T00:04:32.500 13104.91077804570 RECEIVE_FREQ_2 = 2011-12-18T00:04:33.500 13104.26344203950 RECEIVE_FREQ_2 = 2011-12-18T00:04:34.500 13103.61067676540 RECEIVE_FREQ_2 = 2011-12-18T00:04:35.500 13102.95917797090 RECEIVE_FREQ_2 = 2011-12-18T00:04:36.500 13102.30707836150 RECEIVE_FREQ_2 = 2011-12-18T00:04:37.500 13101.65696907040 RECEIVE_FREQ_2 = 2011-12-18T00:04:38.500 13101.00104618070 RECEIVE_FREQ_2 = 2011-12-18T00:04:39.500 13100.35148143770 RECEIVE_FREQ_2 = 2011-12-18T00:04:40.500 13099.70427513120 RECEIVE_FREQ_2 = 2011-12-18T00:04:41.500 13099.04993438720 RECEIVE_FREQ_2 = 2011-12-18T00:04:42.500 13098.40426254270 RECEIVE_FREQ_2 = 2011-12-18T00:04:43.500 13097.74809837340 RECEIVE_FREQ_2 = 2011-12-18T00:04:44.500 13097.09807395940 RECEIVE_FREQ_2 = 2011-12-18T00:04:45.500 13096.44370746610 RECEIVE_FREQ_2 = 2011-12-18T00:04:46.500 13095.79363918300 RECEIVE_FREQ_2 = 2011-12-18T00:04:47.500 13095.14276409150 RECEIVE_FREQ_2 = 2011-12-18T00:04:48.500 13094.48880100250 RECEIVE_FREQ_2 = 2011-12-18T00:04:49.500 13093.84002113340 RECEIVE_FREQ_2 = 2011-12-18T00:04:50.500 13093.18626499180 RECEIVE_FREQ_2 = 2011-12-18T00:04:51.500 13092.53782653810 RECEIVE_FREQ_2 = 2011-12-18T00:04:52.500 13091.88816547390 RECEIVE_FREQ_2 = 2011-12-18T00:04:53.500 13091.23679065700 RECEIVE_FREQ_2 = 2011-12-18T00:04:54.500 13090.57990360260 RECEIVE_FREQ_2 = 2011-12-18T00:04:55.500 13089.93216991420 RECEIVE_FREQ_2 = 2011-12-18T00:04:56.500 13089.27651882170 RECEIVE_FREQ_2 = 2011-12-18T00:04:57.500 13088.62528419490 RECEIVE_FREQ_2 = 2011-12-18T00:04:58.500 13087.97779846190 RECEIVE_FREQ_2 = 2011-12-18T00:04:59.500 13087.32484054570 RECEIVE_FREQ_2 = 2011-12-18T00:05:00.500 13086.67174816130 RECEIVE_FREQ_2 = 2011-12-18T00:05:01.500 13086.01951217650 RECEIVE_FREQ_2 = 2011-12-18T00:05:02.500 13085.36897563930 RECEIVE_FREQ_2 = 2011-12-18T00:05:03.500 13084.71978187560 RECEIVE_FREQ_2 = 2011-12-18T00:05:04.500 13084.06715393070 RECEIVE_FREQ_2 = 2011-12-18T00:05:05.500 13083.41848945620 RECEIVE_FREQ_2 = 2011-12-18T00:05:06.500 13082.76376342770 RECEIVE_FREQ_2 = 2011-12-18T00:05:07.500 13082.10907936100 RECEIVE_FREQ_2 = 2011-12-18T00:05:08.500 13081.45573520660 RECEIVE_FREQ_2 = 2011-12-18T00:05:09.500 13080.80790233610 RECEIVE_FREQ_2 = 2011-12-18T00:05:10.500 13080.15177059170 RECEIVE_FREQ_2 = 2011-12-18T00:05:11.500 13079.49888515470 RECEIVE_FREQ_2 = 2011-12-18T00:05:12.500 13078.84881973270 RECEIVE_FREQ_2 = 2011-12-18T00:05:13.500 13078.20296955110 RECEIVE_FREQ_2 = 2011-12-18T00:05:14.500 13077.54752254490 RECEIVE_FREQ_2 = 2011-12-18T00:05:15.500 13076.89946365360 RECEIVE_FREQ_2 = 2011-12-18T00:05:16.500 13076.24508380890 RECEIVE_FREQ_2 = 2011-12-18T00:05:17.500 13075.59105968480 RECEIVE_FREQ_2 = 2011-12-18T00:05:18.500 13074.93643856050 RECEIVE_FREQ_2 = 2011-12-18T00:05:19.500 13074.28123188020 RECEIVE_FREQ_2 = 2011-12-18T00:05:20.500 13073.63308715820 RECEIVE_FREQ_2 = 2011-12-18T00:05:21.500 13072.98269653320 RECEIVE_FREQ_2 = 2011-12-18T00:05:22.500 13072.32931232450 RECEIVE_FREQ_2 = 2011-12-18T00:05:23.500 13071.67558574680 RECEIVE_FREQ_2 = 2011-12-18T00:05:24.500 13071.02317810060 RECEIVE_FREQ_2 = 2011-12-18T00:05:25.500 13070.36396121980 RECEIVE_FREQ_2 = 2011-12-18T00:05:26.500 13069.71636486050 RECEIVE_FREQ_2 = 2011-12-18T00:05:27.500 13069.06215953830 RECEIVE_FREQ_2 = 2011-12-18T00:05:28.500 13068.41370773320 RECEIVE_FREQ_2 = 2011-12-18T00:05:29.500 13067.76447868350 RECEIVE_FREQ_2 = 2011-12-18T00:05:30.500 13067.10847663880 RECEIVE_FREQ_2 = 2011-12-18T00:05:31.500 13066.45536231990 RECEIVE_FREQ_2 = 2011-12-18T00:05:32.500 13065.79769611360 RECEIVE_FREQ_2 = 2011-12-18T00:05:33.500 13065.15230369570 RECEIVE_FREQ_2 = 2011-12-18T00:05:34.500 13064.49935626980 RECEIVE_FREQ_2 = 2011-12-18T00:05:35.500 13063.84461784360 RECEIVE_FREQ_2 = 2011-12-18T00:05:36.500 13063.19558143620 RECEIVE_FREQ_2 = 2011-12-18T00:05:37.500 13062.54331779480 RECEIVE_FREQ_2 = 2011-12-18T00:05:38.500 13061.88809299470 RECEIVE_FREQ_2 = 2011-12-18T00:05:39.500 13061.23655033110 RECEIVE_FREQ_2 = 2011-12-18T00:05:40.500 13060.58024978640 RECEIVE_FREQ_2 = 2011-12-18T00:05:41.500 13059.92473983760 RECEIVE_FREQ_2 = 2011-12-18T00:05:42.500 13059.27671718600 RECEIVE_FREQ_2 = 2011-12-18T00:05:43.500 13058.62528419490 RECEIVE_FREQ_2 = 2011-12-18T00:05:44.500 13057.97031402590 RECEIVE_FREQ_2 = 2011-12-18T00:05:45.500 13057.31750583650 RECEIVE_FREQ_2 = 2011-12-18T00:05:46.500 13056.66584300990 RECEIVE_FREQ_2 = 2011-12-18T00:05:47.500 13056.01248264310 RECEIVE_FREQ_2 = 2011-12-18T00:05:48.500 13055.36136436460 RECEIVE_FREQ_2 = 2011-12-18T00:05:49.500 13054.71031665800 RECEIVE_FREQ_2 = 2011-12-18T00:05:50.500 13054.05609893800 RECEIVE_FREQ_2 = 2011-12-18T00:05:51.500 13053.40192794800 RECEIVE_FREQ_2 = 2011-12-18T00:05:52.500 13052.75009536740 RECEIVE_FREQ_2 = 2011-12-18T00:05:53.500 13052.09775733950 RECEIVE_FREQ_2 = 2011-12-18T00:05:54.500 13051.44592571260 RECEIVE_FREQ_2 = 2011-12-18T00:05:55.500 13050.79144287110 RECEIVE_FREQ_2 = 2011-12-18T00:05:56.500 13050.13469314580 RECEIVE_FREQ_2 = 2011-12-18T00:05:57.500 13049.48769664760 RECEIVE_FREQ_2 = 2011-12-18T00:05:58.500 13048.83012199400 RECEIVE_FREQ_2 = 2011-12-18T00:05:59.500 13048.17781066890 RECEIVE_FREQ_2 = 2011-12-18T00:06:00.500 13047.52558612820 RECEIVE_FREQ_2 = 2011-12-18T00:06:01.500 13046.87148380280 RECEIVE_FREQ_2 = 2011-12-18T00:06:02.500 13046.21770286560 RECEIVE_FREQ_2 = 2011-12-18T00:06:03.500 13045.56775760650 RECEIVE_FREQ_2 = 2011-12-18T00:06:04.500 13044.91308403020 RECEIVE_FREQ_2 = 2011-12-18T00:06:05.500 13044.25968647000 RECEIVE_FREQ_2 = 2011-12-18T00:06:06.500 13043.60608959200 RECEIVE_FREQ_2 = 2011-12-18T00:06:07.500 13042.95319557190 RECEIVE_FREQ_2 = 2011-12-18T00:06:08.500 13042.30091857910 RECEIVE_FREQ_2 = 2011-12-18T00:06:09.500 13041.64376258850 RECEIVE_FREQ_2 = 2011-12-18T00:06:10.500 13040.99297523500 RECEIVE_FREQ_2 = 2011-12-18T00:06:11.500 13040.33665275570 RECEIVE_FREQ_2 = 2011-12-18T00:06:12.500 13039.68441009520 RECEIVE_FREQ_2 = 2011-12-18T00:06:13.500 13039.02941989900 RECEIVE_FREQ_2 = 2011-12-18T00:06:14.500 13038.38149070740 RECEIVE_FREQ_2 = 2011-12-18T00:06:15.500 13037.72803306580 RECEIVE_FREQ_2 = 2011-12-18T00:06:16.500 13037.07033252720 RECEIVE_FREQ_2 = 2011-12-18T00:06:17.500 13036.42158317570 RECEIVE_FREQ_2 = 2011-12-18T00:06:18.500 13035.76809024810 RECEIVE_FREQ_2 = 2011-12-18T00:06:19.500 13035.11298084260 RECEIVE_FREQ_2 = 2011-12-18T00:06:20.500 13034.45700645450 RECEIVE_FREQ_2 = 2011-12-18T00:06:21.500 13033.80551338200 RECEIVE_FREQ_2 = 2011-12-18T00:06:22.500 13033.14380836490 RECEIVE_FREQ_2 = 2011-12-18T00:06:23.500 13032.49258232120 RECEIVE_FREQ_2 = 2011-12-18T00:06:24.500 13031.84278297420 RECEIVE_FREQ_2 = 2011-12-18T00:06:25.500 13031.18781757350 RECEIVE_FREQ_2 = 2011-12-18T00:06:26.500 13030.53276634220 RECEIVE_FREQ_2 = 2011-12-18T00:06:27.500 13029.88008880620 RECEIVE_FREQ_2 = 2011-12-18T00:06:28.500 13029.22879600520 RECEIVE_FREQ_2 = 2011-12-18T00:06:29.500 13028.57256126400 RECEIVE_FREQ_2 = 2011-12-18T00:06:30.500 13027.91837215420 RECEIVE_FREQ_2 = 2011-12-18T00:06:31.500 13027.26460266110 RECEIVE_FREQ_2 = 2011-12-18T00:06:32.500 13026.61441612240 RECEIVE_FREQ_2 = 2011-12-18T00:06:33.500 13025.95878696440 RECEIVE_FREQ_2 = 2011-12-18T00:06:34.500 13025.30517482760 RECEIVE_FREQ_2 = 2011-12-18T00:06:35.500 13024.64963054660 RECEIVE_FREQ_2 = 2011-12-18T00:06:36.500 13023.99669933320 RECEIVE_FREQ_2 = 2011-12-18T00:06:37.500 13023.34351825710 RECEIVE_FREQ_2 = 2011-12-18T00:06:38.500 13022.69128227230 RECEIVE_FREQ_2 = 2011-12-18T00:06:39.500 13022.03690719600 RECEIVE_FREQ_2 = 2011-12-18T00:06:40.500 13021.38930797580 RECEIVE_FREQ_2 = 2011-12-18T00:06:41.500 13020.73071956630 RECEIVE_FREQ_2 = 2011-12-18T00:06:42.500 13020.07796382900 RECEIVE_FREQ_2 = 2011-12-18T00:06:43.500 13019.42303371430 RECEIVE_FREQ_2 = 2011-12-18T00:06:44.500 13018.76741790770 RECEIVE_FREQ_2 = 2011-12-18T00:06:45.500 13018.11456871030 RECEIVE_FREQ_2 = 2011-12-18T00:06:46.500 13017.45526313780 RECEIVE_FREQ_2 = 2011-12-18T00:06:47.500 13016.80672836300 RECEIVE_FREQ_2 = 2011-12-18T00:06:48.500 13016.15377902980 RECEIVE_FREQ_2 = 2011-12-18T00:06:49.500 13015.50041675570 RECEIVE_FREQ_2 = 2011-12-18T00:06:50.500 13014.84867858890 RECEIVE_FREQ_2 = 2011-12-18T00:06:51.500 13014.19325447080 RECEIVE_FREQ_2 = 2011-12-18T00:06:52.500 13013.54068660740 RECEIVE_FREQ_2 = 2011-12-18T00:06:53.500 13012.88447380070 RECEIVE_FREQ_2 = 2011-12-18T00:06:54.500 13012.23015022280 RECEIVE_FREQ_2 = 2011-12-18T00:06:55.500 13011.57543373110 RECEIVE_FREQ_2 = 2011-12-18T00:06:56.500 13010.91812038420 RECEIVE_FREQ_2 = 2011-12-18T00:06:57.500 13010.26068210600 RECEIVE_FREQ_2 = 2011-12-18T00:06:58.500 13009.61296463010 RECEIVE_FREQ_2 = 2011-12-18T00:06:59.500 13008.96098804470 RECEIVE_FREQ_2 = 2011-12-18T00:07:00.500 13008.30445861820 RECEIVE_FREQ_2 = 2011-12-18T00:07:01.500 13007.64928245540 RECEIVE_FREQ_2 = 2011-12-18T00:07:02.500 13006.99301528930 RECEIVE_FREQ_2 = 2011-12-18T00:07:03.500 13006.33893585210 RECEIVE_FREQ_2 = 2011-12-18T00:07:04.500 13005.68584918980 RECEIVE_FREQ_2 = 2011-12-18T00:07:05.500 13005.02628898620 RECEIVE_FREQ_2 = 2011-12-18T00:07:06.500 13004.37503433230 RECEIVE_FREQ_2 = 2011-12-18T00:07:07.500 13003.72440338130 RECEIVE_FREQ_2 = 2011-12-18T00:07:08.500 13003.06362438200 RECEIVE_FREQ_2 = 2011-12-18T00:07:09.500 13002.40966224670 RECEIVE_FREQ_2 = 2011-12-18T00:07:10.500 13001.75341796880 RECEIVE_FREQ_2 = 2011-12-18T00:07:11.500 13001.10536766050 RECEIVE_FREQ_2 = 2011-12-18T00:07:12.500 13000.45162391660 RECEIVE_FREQ_2 = 2011-12-18T00:07:13.500 12999.79264640810 RECEIVE_FREQ_2 = 2011-12-18T00:07:14.500 12999.14271068570 RECEIVE_FREQ_2 = 2011-12-18T00:07:15.500 12998.48746681210 RECEIVE_FREQ_2 = 2011-12-18T00:07:16.500 12997.83668613430 RECEIVE_FREQ_2 = 2011-12-18T00:07:17.500 12997.18009853360 RECEIVE_FREQ_2 = 2011-12-18T00:07:18.500 12996.52307701110 RECEIVE_FREQ_2 = 2011-12-18T00:07:19.500 12995.86699485780 RECEIVE_FREQ_2 = 2011-12-18T00:07:20.500 12995.21046924590 RECEIVE_FREQ_2 = 2011-12-18T00:07:21.500 12994.55694770810 RECEIVE_FREQ_2 = 2011-12-18T00:07:22.500 12993.90348529820 RECEIVE_FREQ_2 = 2011-12-18T00:07:23.500 12993.24657821660 RECEIVE_FREQ_2 = 2011-12-18T00:07:24.500 12992.59284305570 RECEIVE_FREQ_2 = 2011-12-18T00:07:25.500 12991.93622207640 RECEIVE_FREQ_2 = 2011-12-18T00:07:26.500 12991.28350734710 RECEIVE_FREQ_2 = 2011-12-18T00:07:27.500 12990.62712097170 RECEIVE_FREQ_2 = 2011-12-18T00:07:28.500 12989.97172641750 RECEIVE_FREQ_2 = 2011-12-18T00:07:29.500 12989.31923961640 RECEIVE_FREQ_2 = 2011-12-18T00:07:30.500 12988.66434097290 RECEIVE_FREQ_2 = 2011-12-18T00:07:31.500 12988.00718307500 RECEIVE_FREQ_2 = 2011-12-18T00:07:32.500 12987.35131454470 RECEIVE_FREQ_2 = 2011-12-18T00:07:33.500 12986.70167064670 RECEIVE_FREQ_2 = 2011-12-18T00:07:34.500 12986.04723453520 RECEIVE_FREQ_2 = 2011-12-18T00:07:35.500 12985.38938426970 RECEIVE_FREQ_2 = 2011-12-18T00:07:36.500 12984.73823642730 RECEIVE_FREQ_2 = 2011-12-18T00:07:37.500 12984.08235836030 RECEIVE_FREQ_2 = 2011-12-18T00:07:38.500 12983.42587089540 RECEIVE_FREQ_2 = 2011-12-18T00:07:39.500 12982.77147102360 RECEIVE_FREQ_2 = 2011-12-18T00:07:40.500 12982.11609077450 RECEIVE_FREQ_2 = 2011-12-18T00:07:41.500 12981.46534633640 RECEIVE_FREQ_2 = 2011-12-18T00:07:42.500 12980.80318069460 RECEIVE_FREQ_2 = 2011-12-18T00:07:43.500 12980.14616489410 RECEIVE_FREQ_2 = 2011-12-18T00:07:44.500 12979.49460124970 RECEIVE_FREQ_2 = 2011-12-18T00:07:45.500 12978.84392070770 RECEIVE_FREQ_2 = 2011-12-18T00:07:46.500 12978.18674468990 RECEIVE_FREQ_2 = 2011-12-18T00:07:47.500 12977.52519416810 RECEIVE_FREQ_2 = 2011-12-18T00:07:48.500 12976.87296962740 RECEIVE_FREQ_2 = 2011-12-18T00:07:49.500 12976.21494102480 RECEIVE_FREQ_2 = 2011-12-18T00:07:50.500 12975.55976390840 RECEIVE_FREQ_2 = 2011-12-18T00:07:51.500 12974.90587520600 RECEIVE_FREQ_2 = 2011-12-18T00:07:52.500 12974.24856567380 RECEIVE_FREQ_2 = 2011-12-18T00:07:53.500 12973.59319210050 RECEIVE_FREQ_2 = 2011-12-18T00:07:54.500 12972.93770408630 RECEIVE_FREQ_2 = 2011-12-18T00:07:55.500 12972.28699016570 RECEIVE_FREQ_2 = 2011-12-18T00:07:56.500 12971.62703609470 RECEIVE_FREQ_2 = 2011-12-18T00:07:57.500 12970.97354793550 RECEIVE_FREQ_2 = 2011-12-18T00:07:58.500 12970.32310295100 RECEIVE_FREQ_2 = 2011-12-18T00:07:59.500 12969.66588211060 RECEIVE_FREQ_2 = 2011-12-18T00:08:00.500 12969.01126670840 RECEIVE_FREQ_2 = 2011-12-18T00:08:01.500 12968.35238456730 RECEIVE_FREQ_2 = 2011-12-18T00:08:02.500 12967.70019817350 RECEIVE_FREQ_2 = 2011-12-18T00:08:03.500 12967.03972816470 RECEIVE_FREQ_2 = 2011-12-18T00:08:04.500 12966.38309669490 RECEIVE_FREQ_2 = 2011-12-18T00:08:05.500 12965.73196411130 RECEIVE_FREQ_2 = 2011-12-18T00:08:06.500 12965.07366275790 RECEIVE_FREQ_2 = 2011-12-18T00:08:07.500 12964.41726017000 RECEIVE_FREQ_2 = 2011-12-18T00:08:08.500 12963.76265525820 RECEIVE_FREQ_2 = 2011-12-18T00:08:09.500 12963.10961055760 RECEIVE_FREQ_2 = 2011-12-18T00:08:10.500 12962.45411586760 RECEIVE_FREQ_2 = 2011-12-18T00:08:11.500 12961.79701423650 RECEIVE_FREQ_2 = 2011-12-18T00:08:12.500 12961.13957118990 RECEIVE_FREQ_2 = 2011-12-18T00:08:13.500 12960.48359203340 RECEIVE_FREQ_2 = 2011-12-18T00:08:14.500 12959.82222652440 RECEIVE_FREQ_2 = 2011-12-18T00:08:15.500 12959.17167091370 RECEIVE_FREQ_2 = 2011-12-18T00:08:16.500 12958.51807975770 RECEIVE_FREQ_2 = 2011-12-18T00:08:17.500 12957.85928916930 RECEIVE_FREQ_2 = 2011-12-18T00:08:18.500 12957.20319652560 RECEIVE_FREQ_2 = 2011-12-18T00:08:19.500 12956.54932594300 RECEIVE_FREQ_2 = 2011-12-18T00:08:20.500 12955.89415264130 RECEIVE_FREQ_2 = 2011-12-18T00:08:21.500 12955.23553466800 RECEIVE_FREQ_2 = 2011-12-18T00:08:22.500 12954.58278942110 RECEIVE_FREQ_2 = 2011-12-18T00:08:23.500 12953.92787742610 RECEIVE_FREQ_2 = 2011-12-18T00:08:24.500 12953.26818656920 RECEIVE_FREQ_2 = 2011-12-18T00:08:25.500 12952.60883617400 RECEIVE_FREQ_2 = 2011-12-18T00:08:26.500 12951.95289039610 RECEIVE_FREQ_2 = 2011-12-18T00:08:27.500 12951.29605960850 RECEIVE_FREQ_2 = 2011-12-18T00:08:28.500 12950.64018058780 RECEIVE_FREQ_2 = 2011-12-18T00:08:29.500 12949.98685169220 RECEIVE_FREQ_2 = 2011-12-18T00:08:30.500 12949.33013629910 RECEIVE_FREQ_2 = 2011-12-18T00:08:31.500 12948.67305755620 RECEIVE_FREQ_2 = 2011-12-18T00:08:32.500 12948.01194381710 RECEIVE_FREQ_2 = 2011-12-18T00:08:33.500 12947.36116504670 RECEIVE_FREQ_2 = 2011-12-18T00:08:34.500 12946.70667552950 RECEIVE_FREQ_2 = 2011-12-18T00:08:35.500 12946.04595375060 RECEIVE_FREQ_2 = 2011-12-18T00:08:36.500 12945.39534759520 RECEIVE_FREQ_2 = 2011-12-18T00:08:37.500 12944.73569297790 RECEIVE_FREQ_2 = 2011-12-18T00:08:38.500 12944.08036708830 RECEIVE_FREQ_2 = 2011-12-18T00:08:39.500 12943.42736625670 RECEIVE_FREQ_2 = 2011-12-18T00:08:40.500 12942.76406383510 RECEIVE_FREQ_2 = 2011-12-18T00:08:41.500 12942.10953807830 RECEIVE_FREQ_2 = 2011-12-18T00:08:42.500 12941.45660972600 RECEIVE_FREQ_2 = 2011-12-18T00:08:43.500 12940.79937076570 RECEIVE_FREQ_2 = 2011-12-18T00:08:44.500 12940.14270401000 RECEIVE_FREQ_2 = 2011-12-18T00:08:45.500 12939.48243045810 RECEIVE_FREQ_2 = 2011-12-18T00:08:46.500 12938.82417392730 RECEIVE_FREQ_2 = 2011-12-18T00:08:47.500 12938.17007255550 RECEIVE_FREQ_2 = 2011-12-18T00:08:48.500 12937.51692295070 RECEIVE_FREQ_2 = 2011-12-18T00:08:49.500 12936.86250209810 RECEIVE_FREQ_2 = 2011-12-18T00:08:50.500 12936.20154571530 RECEIVE_FREQ_2 = 2011-12-18T00:08:51.500 12935.54948043820 RECEIVE_FREQ_2 = 2011-12-18T00:08:52.500 12934.88526153560 RECEIVE_FREQ_2 = 2011-12-18T00:08:53.500 12934.23021125790 RECEIVE_FREQ_2 = 2011-12-18T00:08:54.500 12933.57684135440 RECEIVE_FREQ_2 = 2011-12-18T00:08:55.500 12932.92078495030 RECEIVE_FREQ_2 = 2011-12-18T00:08:56.500 12932.26451587680 RECEIVE_FREQ_2 = 2011-12-18T00:08:57.500 12931.60612106320 RECEIVE_FREQ_2 = 2011-12-18T00:08:58.500 12930.94921112060 RECEIVE_FREQ_2 = 2011-12-18T00:08:59.500 12930.29598522190 RECEIVE_FREQ_2 = 2011-12-18T00:09:00.500 12929.63199234010 RECEIVE_FREQ_2 = 2011-12-18T00:09:01.500 12928.97880458830 RECEIVE_FREQ_2 = 2011-12-18T00:09:02.500 12928.32027721410 RECEIVE_FREQ_2 = 2011-12-18T00:09:03.500 12927.66804409030 RECEIVE_FREQ_2 = 2011-12-18T00:09:04.500 12927.01127910610 RECEIVE_FREQ_2 = 2011-12-18T00:09:05.500 12926.35678577420 RECEIVE_FREQ_2 = 2011-12-18T00:09:06.500 12925.69741058350 RECEIVE_FREQ_2 = 2011-12-18T00:09:07.500 12925.04070186610 RECEIVE_FREQ_2 = 2011-12-18T00:09:08.500 12924.37890625000 RECEIVE_FREQ_2 = 2011-12-18T00:09:09.500 12923.72206974030 RECEIVE_FREQ_2 = 2011-12-18T00:09:10.500 12923.06520080570 RECEIVE_FREQ_2 = 2011-12-18T00:09:11.500 12922.41067790990 RECEIVE_FREQ_2 = 2011-12-18T00:09:12.500 12921.75498962400 RECEIVE_FREQ_2 = 2011-12-18T00:09:13.500 12921.09776496890 RECEIVE_FREQ_2 = 2011-12-18T00:09:14.500 12920.43703365330 RECEIVE_FREQ_2 = 2011-12-18T00:09:15.500 12919.77638244630 RECEIVE_FREQ_2 = 2011-12-18T00:09:16.500 12919.12352180480 RECEIVE_FREQ_2 = 2011-12-18T00:09:17.500 12918.46893310550 RECEIVE_FREQ_2 = 2011-12-18T00:09:18.500 12917.81221389770 RECEIVE_FREQ_2 = 2011-12-18T00:09:19.500 12917.15082836150 RECEIVE_FREQ_2 = 2011-12-18T00:09:20.500 12916.49790954590 RECEIVE_FREQ_2 = 2011-12-18T00:09:21.500 12915.84212493900 RECEIVE_FREQ_2 = 2011-12-18T00:09:22.500 12915.18424415590 RECEIVE_FREQ_2 = 2011-12-18T00:09:23.500 12914.52449131010 RECEIVE_FREQ_2 = 2011-12-18T00:09:24.500 12913.87148475650 RECEIVE_FREQ_2 = 2011-12-18T00:09:25.500 12913.21387386320 RECEIVE_FREQ_2 = 2011-12-18T00:09:26.500 12912.55696582790 RECEIVE_FREQ_2 = 2011-12-18T00:09:27.500 12911.89854145050 RECEIVE_FREQ_2 = 2011-12-18T00:09:28.500 12911.23897933960 RECEIVE_FREQ_2 = 2011-12-18T00:09:29.500 12910.58421993260 RECEIVE_FREQ_2 = 2011-12-18T00:09:30.500 12909.92934989930 RECEIVE_FREQ_2 = 2011-12-18T00:09:31.500 12909.26943778990 RECEIVE_FREQ_2 = 2011-12-18T00:09:32.500 12908.61021423340 RECEIVE_FREQ_2 = 2011-12-18T00:09:33.500 12907.95219993590 RECEIVE_FREQ_2 = 2011-12-18T00:09:34.500 12907.29880428310 RECEIVE_FREQ_2 = 2011-12-18T00:09:35.500 12906.63884830470 RECEIVE_FREQ_2 = 2011-12-18T00:09:36.500 12905.98054122920 RECEIVE_FREQ_2 = 2011-12-18T00:09:37.500 12905.32817459110 RECEIVE_FREQ_2 = 2011-12-18T00:09:38.500 12904.66678810120 RECEIVE_FREQ_2 = 2011-12-18T00:09:39.500 12904.00601959230 RECEIVE_FREQ_2 = 2011-12-18T00:09:40.500 12903.35409736630 RECEIVE_FREQ_2 = 2011-12-18T00:09:41.500 12902.69782257080 RECEIVE_FREQ_2 = 2011-12-18T00:09:42.500 12902.03354072570 RECEIVE_FREQ_2 = 2011-12-18T00:09:43.500 12901.37564945220 RECEIVE_FREQ_2 = 2011-12-18T00:09:44.500 12900.72332382200 RECEIVE_FREQ_2 = 2011-12-18T00:09:45.500 12900.06417560580 RECEIVE_FREQ_2 = 2011-12-18T00:09:46.500 12899.41028213500 RECEIVE_FREQ_2 = 2011-12-18T00:09:47.500 12898.74405765530 RECEIVE_FREQ_2 = 2011-12-18T00:09:48.500 12898.08905792240 RECEIVE_FREQ_2 = 2011-12-18T00:09:49.500 12897.43327140810 RECEIVE_FREQ_2 = 2011-12-18T00:09:50.500 12896.77412414550 RECEIVE_FREQ_2 = 2011-12-18T00:09:51.500 12896.11402511600 RECEIVE_FREQ_2 = 2011-12-18T00:09:52.500 12895.45747280120 RECEIVE_FREQ_2 = 2011-12-18T00:09:53.500 12894.80030727390 RECEIVE_FREQ_2 = 2011-12-18T00:09:54.500 12894.14067745210 RECEIVE_FREQ_2 = 2011-12-18T00:09:55.500 12893.48551368710 RECEIVE_FREQ_2 = 2011-12-18T00:09:56.500 12892.82711219790 RECEIVE_FREQ_2 = 2011-12-18T00:09:57.500 12892.16659927370 RECEIVE_FREQ_2 = 2011-12-18T00:09:58.500 12891.50975418090 RECEIVE_FREQ_2 = 2011-12-18T00:09:59.500 12890.85473346710 RECEIVE_FREQ_2 = 2011-12-18T00:10:00.500 12890.19534969330 RECEIVE_FREQ_2 = 2011-12-18T00:10:01.500 12889.53787422180 RECEIVE_FREQ_2 = 2011-12-18T00:10:02.500 12888.87954998020 RECEIVE_FREQ_2 = 2011-12-18T00:10:03.500 12888.21691131590 RECEIVE_FREQ_2 = 2011-12-18T00:10:04.500 12887.56657695770 RECEIVE_FREQ_2 = 2011-12-18T00:10:05.500 12886.91254234310 RECEIVE_FREQ_2 = 2011-12-18T00:10:06.500 12886.24987506870 RECEIVE_FREQ_2 = 2011-12-18T00:10:07.500 12885.58865547180 RECEIVE_FREQ_2 = 2011-12-18T00:10:08.500 12884.93246173860 RECEIVE_FREQ_2 = 2011-12-18T00:10:09.500 12884.27802753450 RECEIVE_FREQ_2 = 2011-12-18T00:10:10.500 12883.61809825900 RECEIVE_FREQ_2 = 2011-12-18T00:10:11.500 12882.95879364010 RECEIVE_FREQ_2 = 2011-12-18T00:10:12.500 12882.30288410190 RECEIVE_FREQ_2 = 2011-12-18T00:10:13.500 12881.63747692110 RECEIVE_FREQ_2 = 2011-12-18T00:10:14.500 12880.98284053800 RECEIVE_FREQ_2 = 2011-12-18T00:10:15.500 12880.32510280610 RECEIVE_FREQ_2 = 2011-12-18T00:10:16.500 12879.66665077210 RECEIVE_FREQ_2 = 2011-12-18T00:10:17.500 12879.00856781010 RECEIVE_FREQ_2 = 2011-12-18T00:10:18.500 12878.35121059420 RECEIVE_FREQ_2 = 2011-12-18T00:10:19.500 12877.69121742250 RECEIVE_FREQ_2 = 2011-12-18T00:10:20.500 12877.02885723110 RECEIVE_FREQ_2 = 2011-12-18T00:10:21.500 12876.37135601040 RECEIVE_FREQ_2 = 2011-12-18T00:10:22.500 12875.71369743350 RECEIVE_FREQ_2 = 2011-12-18T00:10:23.500 12875.05341339110 RECEIVE_FREQ_2 = 2011-12-18T00:10:24.500 12874.39872837070 RECEIVE_FREQ_2 = 2011-12-18T00:10:25.500 12873.73364639280 RECEIVE_FREQ_2 = 2011-12-18T00:10:26.500 12873.07932472230 RECEIVE_FREQ_2 = 2011-12-18T00:10:27.500 12872.41974163060 RECEIVE_FREQ_2 = 2011-12-18T00:10:28.500 12871.76200675960 RECEIVE_FREQ_2 = 2011-12-18T00:10:29.500 12871.10456752780 RECEIVE_FREQ_2 = 2011-12-18T00:10:30.500 12870.44090652470 RECEIVE_FREQ_2 = 2011-12-18T00:10:31.500 12869.78556728360 RECEIVE_FREQ_2 = 2011-12-18T00:10:32.500 12869.12263774870 RECEIVE_FREQ_2 = 2011-12-18T00:10:33.500 12868.46375370030 RECEIVE_FREQ_2 = 2011-12-18T00:10:34.500 12867.81031990050 RECEIVE_FREQ_2 = 2011-12-18T00:10:35.500 12867.15255641940 RECEIVE_FREQ_2 = 2011-12-18T00:10:36.500 12866.49365139010 RECEIVE_FREQ_2 = 2011-12-18T00:10:37.500 12865.83881855010 RECEIVE_FREQ_2 = 2011-12-18T00:10:38.500 12865.17954444890 RECEIVE_FREQ_2 = 2011-12-18T00:10:39.500 12864.52380752560 RECEIVE_FREQ_2 = 2011-12-18T00:10:40.500 12863.85981845860 RECEIVE_FREQ_2 = 2011-12-18T00:10:41.500 12863.19780254360 RECEIVE_FREQ_2 = 2011-12-18T00:10:42.500 12862.54356765750 RECEIVE_FREQ_2 = 2011-12-18T00:10:43.500 12861.88525581360 RECEIVE_FREQ_2 = 2011-12-18T00:10:44.500 12861.22511672970 RECEIVE_FREQ_2 = 2011-12-18T00:10:45.500 12860.56502914430 RECEIVE_FREQ_2 = 2011-12-18T00:10:46.500 12859.90452289580 RECEIVE_FREQ_2 = 2011-12-18T00:10:47.500 12859.24855136870 RECEIVE_FREQ_2 = 2011-12-18T00:10:48.500 12858.58679866790 RECEIVE_FREQ_2 = 2011-12-18T00:10:49.500 12857.92814445500 RECEIVE_FREQ_2 = 2011-12-18T00:10:50.500 12857.26771545410 RECEIVE_FREQ_2 = 2011-12-18T00:10:51.500 12856.61255455020 RECEIVE_FREQ_2 = 2011-12-18T00:10:52.500 12855.94949436190 RECEIVE_FREQ_2 = 2011-12-18T00:10:53.500 12855.29006576540 RECEIVE_FREQ_2 = 2011-12-18T00:10:54.500 12854.63330459590 RECEIVE_FREQ_2 = 2011-12-18T00:10:55.500 12853.97707366940 RECEIVE_FREQ_2 = 2011-12-18T00:10:56.500 12853.32031917570 RECEIVE_FREQ_2 = 2011-12-18T00:10:57.500 12852.66036796570 RECEIVE_FREQ_2 = 2011-12-18T00:10:58.500 12852.00488185880 RECEIVE_FREQ_2 = 2011-12-18T00:10:59.500 12851.34295463560 RECEIVE_FREQ_2 = 2011-12-18T00:11:00.500 12850.68204593660 RECEIVE_FREQ_2 = 2011-12-18T00:11:01.500 12850.02004623410 RECEIVE_FREQ_2 = 2011-12-18T00:11:02.500 12849.36988162990 RECEIVE_FREQ_2 = 2011-12-18T00:11:03.500 12848.70528793330 RECEIVE_FREQ_2 = 2011-12-18T00:11:04.500 12848.04724407200 RECEIVE_FREQ_2 = 2011-12-18T00:11:05.500 12847.38490390780 RECEIVE_FREQ_2 = 2011-12-18T00:11:06.500 12846.72957134250 RECEIVE_FREQ_2 = 2011-12-18T00:11:07.500 12846.07320976260 RECEIVE_FREQ_2 = 2011-12-18T00:11:08.500 12845.41375637050 RECEIVE_FREQ_2 = 2011-12-18T00:11:09.500 12844.75147914890 RECEIVE_FREQ_2 = 2011-12-18T00:11:10.500 12844.08916378020 RECEIVE_FREQ_2 = 2011-12-18T00:11:11.500 12843.43260955810 RECEIVE_FREQ_2 = 2011-12-18T00:11:12.500 12842.76887798310 RECEIVE_FREQ_2 = 2011-12-18T00:11:13.500 12842.11081981660 RECEIVE_FREQ_2 = 2011-12-18T00:11:14.500 12841.44791698460 RECEIVE_FREQ_2 = 2011-12-18T00:11:15.500 12840.79108619690 RECEIVE_FREQ_2 = 2011-12-18T00:11:16.500 12840.13679122920 RECEIVE_FREQ_2 = 2011-12-18T00:11:17.500 12839.47859382630 RECEIVE_FREQ_2 = 2011-12-18T00:11:18.500 12838.81258296970 RECEIVE_FREQ_2 = 2011-12-18T00:11:19.500 12838.15303039550 RECEIVE_FREQ_2 = 2011-12-18T00:11:20.500 12837.50080585480 RECEIVE_FREQ_2 = 2011-12-18T00:11:21.500 12836.83627510070 RECEIVE_FREQ_2 = 2011-12-18T00:11:22.500 12836.18000507350 RECEIVE_FREQ_2 = 2011-12-18T00:11:23.500 12835.51942062380 RECEIVE_FREQ_2 = 2011-12-18T00:11:24.500 12834.85568523410 RECEIVE_FREQ_2 = 2011-12-18T00:11:25.500 12834.19647312160 RECEIVE_FREQ_2 = 2011-12-18T00:11:26.500 12833.53680801390 RECEIVE_FREQ_2 = 2011-12-18T00:11:27.500 12832.88061714170 RECEIVE_FREQ_2 = 2011-12-18T00:11:28.500 12832.22059345250 RECEIVE_FREQ_2 = 2011-12-18T00:11:29.500 12831.56239700320 RECEIVE_FREQ_2 = 2011-12-18T00:11:30.500 12830.90137481690 RECEIVE_FREQ_2 = 2011-12-18T00:11:31.500 12830.24245929720 RECEIVE_FREQ_2 = 2011-12-18T00:11:32.500 12829.58037471770 RECEIVE_FREQ_2 = 2011-12-18T00:11:33.500 12828.92654132840 RECEIVE_FREQ_2 = 2011-12-18T00:11:34.500 12828.25899219510 RECEIVE_FREQ_2 = 2011-12-18T00:11:35.500 12827.59828376770 RECEIVE_FREQ_2 = 2011-12-18T00:11:36.500 12826.94254875180 RECEIVE_FREQ_2 = 2011-12-18T00:11:37.500 12826.28105258940 RECEIVE_FREQ_2 = 2011-12-18T00:11:38.500 12825.62290763850 RECEIVE_FREQ_2 = 2011-12-18T00:11:39.500 12824.96294689180 RECEIVE_FREQ_2 = 2011-12-18T00:11:40.500 12824.30389308930 RECEIVE_FREQ_2 = 2011-12-18T00:11:41.500 12823.64231014250 RECEIVE_FREQ_2 = 2011-12-18T00:11:42.500 12822.98018455510 RECEIVE_FREQ_2 = 2011-12-18T00:11:43.500 12822.32087326050 RECEIVE_FREQ_2 = 2011-12-18T00:11:44.500 12821.65885066990 RECEIVE_FREQ_2 = 2011-12-18T00:11:45.500 12821.00525665280 RECEIVE_FREQ_2 = 2011-12-18T00:11:46.500 12820.34309959410 RECEIVE_FREQ_2 = 2011-12-18T00:11:47.500 12819.68490886690 RECEIVE_FREQ_2 = 2011-12-18T00:11:48.500 12819.02327728270 RECEIVE_FREQ_2 = 2011-12-18T00:11:49.500 12818.35610198970 RECEIVE_FREQ_2 = 2011-12-18T00:11:50.500 12817.69779491420 RECEIVE_FREQ_2 = 2011-12-18T00:11:51.500 12817.04254436490 RECEIVE_FREQ_2 = 2011-12-18T00:11:52.500 12816.38194274900 RECEIVE_FREQ_2 = 2011-12-18T00:11:53.500 12815.72328472140 RECEIVE_FREQ_2 = 2011-12-18T00:11:54.500 12815.05939292910 RECEIVE_FREQ_2 = 2011-12-18T00:11:55.500 12814.40442752840 RECEIVE_FREQ_2 = 2011-12-18T00:11:56.500 12813.73945999150 RECEIVE_FREQ_2 = 2011-12-18T00:11:57.500 12813.07833290100 RECEIVE_FREQ_2 = 2011-12-18T00:11:58.500 12812.41946887970 RECEIVE_FREQ_2 = 2011-12-18T00:11:59.500 12811.75690937040 RECEIVE_FREQ_2 = 2011-12-18T00:12:00.500 12811.09759902950 RECEIVE_FREQ_2 = 2011-12-18T00:12:01.500 12810.43865394590 RECEIVE_FREQ_2 = 2011-12-18T00:12:02.500 12809.77882003780 RECEIVE_FREQ_2 = 2011-12-18T00:12:03.500 12809.11687946320 RECEIVE_FREQ_2 = 2011-12-18T00:12:04.500 12808.45817184450 RECEIVE_FREQ_2 = 2011-12-18T00:12:05.500 12807.79482555390 RECEIVE_FREQ_2 = 2011-12-18T00:12:06.500 12807.13303470610 RECEIVE_FREQ_2 = 2011-12-18T00:12:07.500 12806.47677040100 RECEIVE_FREQ_2 = 2011-12-18T00:12:08.500 12805.81162834170 RECEIVE_FREQ_2 = 2011-12-18T00:12:09.500 12805.15112304690 RECEIVE_FREQ_2 = 2011-12-18T00:12:10.500 12804.48845481870 RECEIVE_FREQ_2 = 2011-12-18T00:12:11.500 12803.82842826840 RECEIVE_FREQ_2 = 2011-12-18T00:12:12.500 12803.16750431060 RECEIVE_FREQ_2 = 2011-12-18T00:12:13.500 12802.50928211210 RECEIVE_FREQ_2 = 2011-12-18T00:12:14.500 12801.84910583500 RECEIVE_FREQ_2 = 2011-12-18T00:12:15.500 12801.18695735930 RECEIVE_FREQ_2 = 2011-12-18T00:12:16.500 12800.52397823330 RECEIVE_FREQ_2 = 2011-12-18T00:12:17.500 12799.87086200710 RECEIVE_FREQ_2 = 2011-12-18T00:12:18.500 12799.20443534850 RECEIVE_FREQ_2 = 2011-12-18T00:12:19.500 12798.54133129120 RECEIVE_FREQ_2 = 2011-12-18T00:12:20.500 12797.88157081600 RECEIVE_FREQ_2 = 2011-12-18T00:12:21.500 12797.22039222720 RECEIVE_FREQ_2 = 2011-12-18T00:12:22.500 12796.55766868590 RECEIVE_FREQ_2 = 2011-12-18T00:12:23.500 12795.90081119540 RECEIVE_FREQ_2 = 2011-12-18T00:12:24.500 12795.23959255220 RECEIVE_FREQ_2 = 2011-12-18T00:12:25.500 12794.57651138310 RECEIVE_FREQ_2 = 2011-12-18T00:12:26.500 12793.91891670230 RECEIVE_FREQ_2 = 2011-12-18T00:12:27.500 12793.25527191160 RECEIVE_FREQ_2 = 2011-12-18T00:12:28.500 12792.59556102750 RECEIVE_FREQ_2 = 2011-12-18T00:12:29.500 12791.93914318080 RECEIVE_FREQ_2 = 2011-12-18T00:12:30.500 12791.27180957790 RECEIVE_FREQ_2 = 2011-12-18T00:12:31.500 12790.61367893220 RECEIVE_FREQ_2 = 2011-12-18T00:12:32.500 12789.94860076900 RECEIVE_FREQ_2 = 2011-12-18T00:12:33.500 12789.29661941530 RECEIVE_FREQ_2 = 2011-12-18T00:12:34.500 12788.62980365750 RECEIVE_FREQ_2 = 2011-12-18T00:12:35.500 12787.96861457820 RECEIVE_FREQ_2 = 2011-12-18T00:12:36.500 12787.30502891540 RECEIVE_FREQ_2 = 2011-12-18T00:12:37.500 12786.64844322200 RECEIVE_FREQ_2 = 2011-12-18T00:12:38.500 12785.98841094970 RECEIVE_FREQ_2 = 2011-12-18T00:12:39.500 12785.32552242280 RECEIVE_FREQ_2 = 2011-12-18T00:12:40.500 12784.66225242610 RECEIVE_FREQ_2 = 2011-12-18T00:12:41.500 12784.00304698940 RECEIVE_FREQ_2 = 2011-12-18T00:12:42.500 12783.34280395510 RECEIVE_FREQ_2 = 2011-12-18T00:12:43.500 12782.67816734310 RECEIVE_FREQ_2 = 2011-12-18T00:12:44.500 12782.01973342900 RECEIVE_FREQ_2 = 2011-12-18T00:12:45.500 12781.35601615910 RECEIVE_FREQ_2 = 2011-12-18T00:12:46.500 12780.70077037810 RECEIVE_FREQ_2 = 2011-12-18T00:12:47.500 12780.04202270510 RECEIVE_FREQ_2 = 2011-12-18T00:12:48.500 12779.37267494200 RECEIVE_FREQ_2 = 2011-12-18T00:12:49.500 12778.71869754790 RECEIVE_FREQ_2 = 2011-12-18T00:12:50.500 12778.05622386930 RECEIVE_FREQ_2 = 2011-12-18T00:12:51.500 12777.39187240600 RECEIVE_FREQ_2 = 2011-12-18T00:12:52.500 12776.73432254790 RECEIVE_FREQ_2 = 2011-12-18T00:12:53.500 12776.07029628750 RECEIVE_FREQ_2 = 2011-12-18T00:12:54.500 12775.40537929530 RECEIVE_FREQ_2 = 2011-12-18T00:12:55.500 12774.74920654300 RECEIVE_FREQ_2 = 2011-12-18T00:12:56.500 12774.08547019960 RECEIVE_FREQ_2 = 2011-12-18T00:12:57.500 12773.42551898960 RECEIVE_FREQ_2 = 2011-12-18T00:12:58.500 12772.76190185550 RECEIVE_FREQ_2 = 2011-12-18T00:12:59.500 12772.09638404850 RECEIVE_FREQ_2 = 2011-12-18T00:13:00.500 12771.43816375730 RECEIVE_FREQ_2 = 2011-12-18T00:13:01.500 12770.78133869170 RECEIVE_FREQ_2 = 2011-12-18T00:13:02.500 12770.11746311190 RECEIVE_FREQ_2 = 2011-12-18T00:13:03.500 12769.45782375340 RECEIVE_FREQ_2 = 2011-12-18T00:13:04.500 12768.79568672180 RECEIVE_FREQ_2 = 2011-12-18T00:13:05.500 12768.13504886630 RECEIVE_FREQ_2 = 2011-12-18T00:13:06.500 12767.46472072600 RECEIVE_FREQ_2 = 2011-12-18T00:13:07.500 12766.81011295320 RECEIVE_FREQ_2 = 2011-12-18T00:13:08.500 12766.14233493800 RECEIVE_FREQ_2 = 2011-12-18T00:13:09.500 12765.48295497890 RECEIVE_FREQ_2 = 2011-12-18T00:13:10.500 12764.81991767880 RECEIVE_FREQ_2 = 2011-12-18T00:13:11.500 12764.15724754330 RECEIVE_FREQ_2 = 2011-12-18T00:13:12.500 12763.49601364140 RECEIVE_FREQ_2 = 2011-12-18T00:13:13.500 12762.83521556850 RECEIVE_FREQ_2 = 2011-12-18T00:13:14.500 12762.17311859130 RECEIVE_FREQ_2 = 2011-12-18T00:13:15.500 12761.51262092590 RECEIVE_FREQ_2 = 2011-12-18T00:13:16.500 12760.85172176360 RECEIVE_FREQ_2 = 2011-12-18T00:13:17.500 12760.18981838230 RECEIVE_FREQ_2 = 2011-12-18T00:13:18.500 12759.52958774570 RECEIVE_FREQ_2 = 2011-12-18T00:13:19.500 12758.86916255950 RECEIVE_FREQ_2 = 2011-12-18T00:13:20.500 12758.20910358430 RECEIVE_FREQ_2 = 2011-12-18T00:13:21.500 12757.55147552490 RECEIVE_FREQ_2 = 2011-12-18T00:13:22.500 12756.89013481140 RECEIVE_FREQ_2 = 2011-12-18T00:13:23.500 12756.22443675990 RECEIVE_FREQ_2 = 2011-12-18T00:13:24.500 12755.55872821810 RECEIVE_FREQ_2 = 2011-12-18T00:13:25.500 12754.89386081700 RECEIVE_FREQ_2 = 2011-12-18T00:13:26.500 12754.23593235020 RECEIVE_FREQ_2 = 2011-12-18T00:13:27.500 12753.57510185240 RECEIVE_FREQ_2 = 2011-12-18T00:13:28.500 12752.91184329990 RECEIVE_FREQ_2 = 2011-12-18T00:13:29.500 12752.24987792970 RECEIVE_FREQ_2 = 2011-12-18T00:13:30.500 12751.58531188960 RECEIVE_FREQ_2 = 2011-12-18T00:13:31.500 12750.92369461060 RECEIVE_FREQ_2 = 2011-12-18T00:13:32.500 12750.26414680480 RECEIVE_FREQ_2 = 2011-12-18T00:13:33.500 12749.60123729710 RECEIVE_FREQ_2 = 2011-12-18T00:13:34.500 12748.94156074520 RECEIVE_FREQ_2 = 2011-12-18T00:13:35.500 12748.27743816380 RECEIVE_FREQ_2 = 2011-12-18T00:13:36.500 12747.60910320280 RECEIVE_FREQ_2 = 2011-12-18T00:13:37.500 12746.95095252990 RECEIVE_FREQ_2 = 2011-12-18T00:13:38.500 12746.29033088680 RECEIVE_FREQ_2 = 2011-12-18T00:13:39.500 12745.63003540040 RECEIVE_FREQ_2 = 2011-12-18T00:13:40.500 12744.96601486210 RECEIVE_FREQ_2 = 2011-12-18T00:13:41.500 12744.30504035950 RECEIVE_FREQ_2 = 2011-12-18T00:13:42.500 12743.64566135410 RECEIVE_FREQ_2 = 2011-12-18T00:13:43.500 12742.97732734680 RECEIVE_FREQ_2 = 2011-12-18T00:13:44.500 12742.31291389470 RECEIVE_FREQ_2 = 2011-12-18T00:13:45.500 12741.65167713170 RECEIVE_FREQ_2 = 2011-12-18T00:13:46.500 12740.98557472230 RECEIVE_FREQ_2 = 2011-12-18T00:13:47.500 12740.32853126530 RECEIVE_FREQ_2 = 2011-12-18T00:13:48.500 12739.67117881770 RECEIVE_FREQ_2 = 2011-12-18T00:13:49.500 12739.00195503230 RECEIVE_FREQ_2 = 2011-12-18T00:13:50.500 12738.34412097930 RECEIVE_FREQ_2 = 2011-12-18T00:13:51.500 12737.67745876310 RECEIVE_FREQ_2 = 2011-12-18T00:13:52.500 12737.01294422150 RECEIVE_FREQ_2 = 2011-12-18T00:13:53.500 12736.35262966160 RECEIVE_FREQ_2 = 2011-12-18T00:13:54.500 12735.68294429780 RECEIVE_FREQ_2 = 2011-12-18T00:13:55.500 12735.02624130250 RECEIVE_FREQ_2 = 2011-12-18T00:13:56.500 12734.36069965360 RECEIVE_FREQ_2 = 2011-12-18T00:13:57.500 12733.69888591770 RECEIVE_FREQ_2 = 2011-12-18T00:13:58.500 12733.03662490840 RECEIVE_FREQ_2 = 2011-12-18T00:13:59.500 12732.37232112880 RECEIVE_FREQ_2 = 2011-12-18T00:14:00.500 12731.71139240260 RECEIVE_FREQ_2 = 2011-12-18T00:14:01.500 12731.04323005680 RECEIVE_FREQ_2 = 2011-12-18T00:14:02.500 12730.38375091550 RECEIVE_FREQ_2 = 2011-12-18T00:14:03.500 12729.72557258610 RECEIVE_FREQ_2 = 2011-12-18T00:14:04.500 12729.05742454530 RECEIVE_FREQ_2 = 2011-12-18T00:14:05.500 12728.39927196500 RECEIVE_FREQ_2 = 2011-12-18T00:14:06.500 12727.73679828640 RECEIVE_FREQ_2 = 2011-12-18T00:14:07.500 12727.06958007810 RECEIVE_FREQ_2 = 2011-12-18T00:14:08.500 12726.40750598910 RECEIVE_FREQ_2 = 2011-12-18T00:14:09.500 12725.74156379700 RECEIVE_FREQ_2 = 2011-12-18T00:14:10.500 12725.08030033110 RECEIVE_FREQ_2 = 2011-12-18T00:14:11.500 12724.41774177550 RECEIVE_FREQ_2 = 2011-12-18T00:14:12.500 12723.76005458830 RECEIVE_FREQ_2 = 2011-12-18T00:14:13.500 12723.09847831730 RECEIVE_FREQ_2 = 2011-12-18T00:14:14.500 12722.43468379970 RECEIVE_FREQ_2 = 2011-12-18T00:14:15.500 12721.77127075200 RECEIVE_FREQ_2 = 2011-12-18T00:14:16.500 12721.10706806180 RECEIVE_FREQ_2 = 2011-12-18T00:14:17.500 12720.44406795500 RECEIVE_FREQ_2 = 2011-12-18T00:14:18.500 12719.77831172940 RECEIVE_FREQ_2 = 2011-12-18T00:14:19.500 12719.12350940700 RECEIVE_FREQ_2 = 2011-12-18T00:14:20.500 12718.44963169100 RECEIVE_FREQ_2 = 2011-12-18T00:14:21.500 12717.79234409330 RECEIVE_FREQ_2 = 2011-12-18T00:14:22.500 12717.12314796450 RECEIVE_FREQ_2 = 2011-12-18T00:14:23.500 12716.46412467960 RECEIVE_FREQ_2 = 2011-12-18T00:14:24.500 12715.80367469790 RECEIVE_FREQ_2 = 2011-12-18T00:14:25.500 12715.14656066890 RECEIVE_FREQ_2 = 2011-12-18T00:14:26.500 12714.47821521760 RECEIVE_FREQ_2 = 2011-12-18T00:14:27.500 12713.81113052370 RECEIVE_FREQ_2 = 2011-12-18T00:14:28.500 12713.15346145630 RECEIVE_FREQ_2 = 2011-12-18T00:14:29.500 12712.48775386810 RECEIVE_FREQ_2 = 2011-12-18T00:14:30.500 12711.81895828250 RECEIVE_FREQ_2 = 2011-12-18T00:14:31.500 12711.15934467320 RECEIVE_FREQ_2 = 2011-12-18T00:14:32.500 12710.50038337710 RECEIVE_FREQ_2 = 2011-12-18T00:14:33.500 12709.83390522000 RECEIVE_FREQ_2 = 2011-12-18T00:14:34.500 12709.16989517210 RECEIVE_FREQ_2 = 2011-12-18T00:14:35.500 12708.50494480130 RECEIVE_FREQ_2 = 2011-12-18T00:14:36.500 12707.84323310850 RECEIVE_FREQ_2 = 2011-12-18T00:14:37.500 12707.17942237850 RECEIVE_FREQ_2 = 2011-12-18T00:14:38.500 12706.51386070250 RECEIVE_FREQ_2 = 2011-12-18T00:14:39.500 12705.85618400570 RECEIVE_FREQ_2 = 2011-12-18T00:14:40.500 12705.19427585600 RECEIVE_FREQ_2 = 2011-12-18T00:14:41.500 12704.52758121490 RECEIVE_FREQ_2 = 2011-12-18T00:14:42.500 12703.86317825320 RECEIVE_FREQ_2 = 2011-12-18T00:14:43.500 12703.19686794280 RECEIVE_FREQ_2 = 2011-12-18T00:14:44.500 12702.53858757020 RECEIVE_FREQ_2 = 2011-12-18T00:14:45.500 12701.87370681760 RECEIVE_FREQ_2 = 2011-12-18T00:14:46.500 12701.21139144900 RECEIVE_FREQ_2 = 2011-12-18T00:14:47.500 12700.54504966740 RECEIVE_FREQ_2 = 2011-12-18T00:14:48.500 12699.88068008420 RECEIVE_FREQ_2 = 2011-12-18T00:14:49.500 12699.22126007080 RECEIVE_FREQ_2 = 2011-12-18T00:14:50.500 12698.55754661560 RECEIVE_FREQ_2 = 2011-12-18T00:14:51.500 12697.89142131810 RECEIVE_FREQ_2 = 2011-12-18T00:14:52.500 12697.23294258120 RECEIVE_FREQ_2 = 2011-12-18T00:14:53.500 12696.56419277190 RECEIVE_FREQ_2 = 2011-12-18T00:14:54.500 12695.90272617340 RECEIVE_FREQ_2 = 2011-12-18T00:14:55.500 12695.23469257350 RECEIVE_FREQ_2 = 2011-12-18T00:14:56.500 12694.57591247560 RECEIVE_FREQ_2 = 2011-12-18T00:14:57.500 12693.90537071230 RECEIVE_FREQ_2 = 2011-12-18T00:14:58.500 12693.24747276310 RECEIVE_FREQ_2 = 2011-12-18T00:14:59.500 12692.58313560490 RECEIVE_FREQ_2 = 2011-12-18T00:15:00.500 12691.91605854030 RECEIVE_FREQ_2 = 2011-12-18T00:15:01.500 12691.25957584380 RECEIVE_FREQ_2 = 2011-12-18T00:15:02.500 12690.59011554720 RECEIVE_FREQ_2 = 2011-12-18T00:15:03.500 12689.92651367190 RECEIVE_FREQ_2 = 2011-12-18T00:15:04.500 12689.26196861270 RECEIVE_FREQ_2 = 2011-12-18T00:15:05.500 12688.59780502320 RECEIVE_FREQ_2 = 2011-12-18T00:15:06.500 12687.93173122410 RECEIVE_FREQ_2 = 2011-12-18T00:15:07.500 12687.27513694760 RECEIVE_FREQ_2 = 2011-12-18T00:15:08.500 12686.60849952700 RECEIVE_FREQ_2 = 2011-12-18T00:15:09.500 12685.94217967990 RECEIVE_FREQ_2 = 2011-12-18T00:15:10.500 12685.27796077730 RECEIVE_FREQ_2 = 2011-12-18T00:15:11.500 12684.61890983580 RECEIVE_FREQ_2 = 2011-12-18T00:15:12.500 12683.94933605190 RECEIVE_FREQ_2 = 2011-12-18T00:15:13.500 12683.29550552370 RECEIVE_FREQ_2 = 2011-12-18T00:15:14.500 12682.62345886230 RECEIVE_FREQ_2 = 2011-12-18T00:15:15.500 12681.95749282840 RECEIVE_FREQ_2 = 2011-12-18T00:15:16.500 12681.29850292210 RECEIVE_FREQ_2 = 2011-12-18T00:15:17.500 12680.63688182830 RECEIVE_FREQ_2 = 2011-12-18T00:15:18.500 12679.96805095670 RECEIVE_FREQ_2 = 2011-12-18T00:15:19.500 12679.30332660680 RECEIVE_FREQ_2 = 2011-12-18T00:15:20.500 12678.64199638370 RECEIVE_FREQ_2 = 2011-12-18T00:15:21.500 12677.97310638430 RECEIVE_FREQ_2 = 2011-12-18T00:15:22.500 12677.31276702880 RECEIVE_FREQ_2 = 2011-12-18T00:15:23.500 12676.64324092860 RECEIVE_FREQ_2 = 2011-12-18T00:15:24.500 12675.97806739810 RECEIVE_FREQ_2 = 2011-12-18T00:15:25.500 12675.31348609920 RECEIVE_FREQ_2 = 2011-12-18T00:15:26.500 12674.65107345580 RECEIVE_FREQ_2 = 2011-12-18T00:15:27.500 12673.98582553860 RECEIVE_FREQ_2 = 2011-12-18T00:15:28.500 12673.32334613800 RECEIVE_FREQ_2 = 2011-12-18T00:15:29.500 12672.66049671170 RECEIVE_FREQ_2 = 2011-12-18T00:15:30.500 12671.99476528170 RECEIVE_FREQ_2 = 2011-12-18T00:15:31.500 12671.33115673070 RECEIVE_FREQ_2 = 2011-12-18T00:15:32.500 12670.67088508610 RECEIVE_FREQ_2 = 2011-12-18T00:15:33.500 12670.00144004820 RECEIVE_FREQ_2 = 2011-12-18T00:15:34.500 12669.33438396450 RECEIVE_FREQ_2 = 2011-12-18T00:15:35.500 12668.67196178440 RECEIVE_FREQ_2 = 2011-12-18T00:15:36.500 12668.01082038880 RECEIVE_FREQ_2 = 2011-12-18T00:15:37.500 12667.34512996670 RECEIVE_FREQ_2 = 2011-12-18T00:15:38.500 12666.67869567870 RECEIVE_FREQ_2 = 2011-12-18T00:15:39.500 12666.01509857180 RECEIVE_FREQ_2 = 2011-12-18T00:15:40.500 12665.35726642610 RECEIVE_FREQ_2 = 2011-12-18T00:15:41.500 12664.68474960330 RECEIVE_FREQ_2 = 2011-12-18T00:15:42.500 12664.02089118960 RECEIVE_FREQ_2 = 2011-12-18T00:15:43.500 12663.35650539400 RECEIVE_FREQ_2 = 2011-12-18T00:15:44.500 12662.69070339200 RECEIVE_FREQ_2 = 2011-12-18T00:15:45.500 12662.02771282200 RECEIVE_FREQ_2 = 2011-12-18T00:15:46.500 12661.36536216740 RECEIVE_FREQ_2 = 2011-12-18T00:15:47.500 12660.69752883910 RECEIVE_FREQ_2 = 2011-12-18T00:15:48.500 12660.03202342990 RECEIVE_FREQ_2 = 2011-12-18T00:15:49.500 12659.36849689480 RECEIVE_FREQ_2 = 2011-12-18T00:15:50.500 12658.70284843440 RECEIVE_FREQ_2 = 2011-12-18T00:15:51.500 12658.03772830960 RECEIVE_FREQ_2 = 2011-12-18T00:15:52.500 12657.38041400910 RECEIVE_FREQ_2 = 2011-12-18T00:15:53.500 12656.71253871920 RECEIVE_FREQ_2 = 2011-12-18T00:15:54.500 12656.04807853700 RECEIVE_FREQ_2 = 2011-12-18T00:15:55.500 12655.37487602230 RECEIVE_FREQ_2 = 2011-12-18T00:15:56.500 12654.70985984800 RECEIVE_FREQ_2 = 2011-12-18T00:15:57.500 12654.04708957670 RECEIVE_FREQ_2 = 2011-12-18T00:15:58.500 12653.38501739500 RECEIVE_FREQ_2 = 2011-12-18T00:15:59.500 12652.72052955630 RECEIVE_FREQ_2 = 2011-12-18T00:16:00.500 12652.05172252660 RECEIVE_FREQ_2 = 2011-12-18T00:16:01.500 12651.39247703550 RECEIVE_FREQ_2 = 2011-12-18T00:16:02.500 12650.72620582580 RECEIVE_FREQ_2 = 2011-12-18T00:16:03.500 12650.05939483640 RECEIVE_FREQ_2 = 2011-12-18T00:16:04.500 12649.39545536040 RECEIVE_FREQ_2 = 2011-12-18T00:16:05.500 12648.72844982150 RECEIVE_FREQ_2 = 2011-12-18T00:16:06.500 12648.06731510160 RECEIVE_FREQ_2 = 2011-12-18T00:16:07.500 12647.39824390410 RECEIVE_FREQ_2 = 2011-12-18T00:16:08.500 12646.73079776760 RECEIVE_FREQ_2 = 2011-12-18T00:16:09.500 12646.07119846340 RECEIVE_FREQ_2 = 2011-12-18T00:16:10.500 12645.40465545650 RECEIVE_FREQ_2 = 2011-12-18T00:16:11.500 12644.73313236240 RECEIVE_FREQ_2 = 2011-12-18T00:16:12.500 12644.07767772670 RECEIVE_FREQ_2 = 2011-12-18T00:16:13.500 12643.40919399260 RECEIVE_FREQ_2 = 2011-12-18T00:16:14.500 12642.74211502080 RECEIVE_FREQ_2 = 2011-12-18T00:16:15.500 12642.07695961000 RECEIVE_FREQ_2 = 2011-12-18T00:16:16.500 12641.41367626190 RECEIVE_FREQ_2 = 2011-12-18T00:16:17.500 12640.74976634980 RECEIVE_FREQ_2 = 2011-12-18T00:16:18.500 12640.08262825010 RECEIVE_FREQ_2 = 2011-12-18T00:16:19.500 12639.41269874570 RECEIVE_FREQ_2 = 2011-12-18T00:16:20.500 12638.75585079190 RECEIVE_FREQ_2 = 2011-12-18T00:16:21.500 12638.08650302890 RECEIVE_FREQ_2 = 2011-12-18T00:16:22.500 12637.42540645600 RECEIVE_FREQ_2 = 2011-12-18T00:16:23.500 12636.76339054110 RECEIVE_FREQ_2 = 2011-12-18T00:16:24.500 12636.09443664550 RECEIVE_FREQ_2 = 2011-12-18T00:16:25.500 12635.42810344700 RECEIVE_FREQ_2 = 2011-12-18T00:16:26.500 12634.76679992680 RECEIVE_FREQ_2 = 2011-12-18T00:16:27.500 12634.09384918210 RECEIVE_FREQ_2 = 2011-12-18T00:16:28.500 12633.43051528930 RECEIVE_FREQ_2 = 2011-12-18T00:16:29.500 12632.76628875730 RECEIVE_FREQ_2 = 2011-12-18T00:16:30.500 12632.09771347050 RECEIVE_FREQ_2 = 2011-12-18T00:16:31.500 12631.43918514250 RECEIVE_FREQ_2 = 2011-12-18T00:16:32.500 12630.77053356170 RECEIVE_FREQ_2 = 2011-12-18T00:16:33.500 12630.09764480590 RECEIVE_FREQ_2 = 2011-12-18T00:16:34.500 12629.43218326570 RECEIVE_FREQ_2 = 2011-12-18T00:16:35.500 12628.77254867550 RECEIVE_FREQ_2 = 2011-12-18T00:16:36.500 12628.10266685490 RECEIVE_FREQ_2 = 2011-12-18T00:16:37.500 12627.44216823580 RECEIVE_FREQ_2 = 2011-12-18T00:16:38.500 12626.77881908420 RECEIVE_FREQ_2 = 2011-12-18T00:16:39.500 12626.11456012730 RECEIVE_FREQ_2 = 2011-12-18T00:16:40.500 12625.44681835170 RECEIVE_FREQ_2 = 2011-12-18T00:16:41.500 12624.78075313570 RECEIVE_FREQ_2 = 2011-12-18T00:16:42.500 12624.11166477200 RECEIVE_FREQ_2 = 2011-12-18T00:16:43.500 12623.44967269900 RECEIVE_FREQ_2 = 2011-12-18T00:16:44.500 12622.78275203700 RECEIVE_FREQ_2 = 2011-12-18T00:16:45.500 12622.11647987370 RECEIVE_FREQ_2 = 2011-12-18T00:16:46.500 12621.45105457310 RECEIVE_FREQ_2 = 2011-12-18T00:16:47.500 12620.78305053710 RECEIVE_FREQ_2 = 2011-12-18T00:16:48.500 12620.12130737300 RECEIVE_FREQ_2 = 2011-12-18T00:16:49.500 12619.44911479950 RECEIVE_FREQ_2 = 2011-12-18T00:16:50.500 12618.78475379940 RECEIVE_FREQ_2 = 2011-12-18T00:16:51.500 12618.12107276920 RECEIVE_FREQ_2 = 2011-12-18T00:16:52.500 12617.45448684690 RECEIVE_FREQ_2 = 2011-12-18T00:16:53.500 12616.78647518160 RECEIVE_FREQ_2 = 2011-12-18T00:16:54.500 12616.12194156650 RECEIVE_FREQ_2 = 2011-12-18T00:16:55.500 12615.45584392550 RECEIVE_FREQ_2 = 2011-12-18T00:16:56.500 12614.79144096370 RECEIVE_FREQ_2 = 2011-12-18T00:16:57.500 12614.11863327030 RECEIVE_FREQ_2 = 2011-12-18T00:16:58.500 12613.45626831050 RECEIVE_FREQ_2 = 2011-12-18T00:16:59.500 12612.78844738010 RECEIVE_FREQ_2 = 2011-12-18T00:17:00.500 12612.12785053250 RECEIVE_FREQ_2 = 2011-12-18T00:17:01.500 12611.45642852780 RECEIVE_FREQ_2 = 2011-12-18T00:17:02.500 12610.79441070560 RECEIVE_FREQ_2 = 2011-12-18T00:17:03.500 12610.12901401520 RECEIVE_FREQ_2 = 2011-12-18T00:17:04.500 12609.46069622040 RECEIVE_FREQ_2 = 2011-12-18T00:17:05.500 12608.79289245610 RECEIVE_FREQ_2 = 2011-12-18T00:17:06.500 12608.12477493290 RECEIVE_FREQ_2 = 2011-12-18T00:17:07.500 12607.46213340760 RECEIVE_FREQ_2 = 2011-12-18T00:17:08.500 12606.79139232640 RECEIVE_FREQ_2 = 2011-12-18T00:17:09.500 12606.12880992890 RECEIVE_FREQ_2 = 2011-12-18T00:17:10.500 12605.46113300320 RECEIVE_FREQ_2 = 2011-12-18T00:17:11.500 12604.79906177520 RECEIVE_FREQ_2 = 2011-12-18T00:17:12.500 12604.13435554500 RECEIVE_FREQ_2 = 2011-12-18T00:17:13.500 12603.46545600890 RECEIVE_FREQ_2 = 2011-12-18T00:17:14.500 12602.79863166810 RECEIVE_FREQ_2 = 2011-12-18T00:17:15.500 12602.13218975070 RECEIVE_FREQ_2 = 2011-12-18T00:17:16.500 12601.46346473690 RECEIVE_FREQ_2 = 2011-12-18T00:17:17.500 12600.80399703980 RECEIVE_FREQ_2 = 2011-12-18T00:17:18.500 12600.13387680050 RECEIVE_FREQ_2 = 2011-12-18T00:17:19.500 12599.47040653230 RECEIVE_FREQ_2 = 2011-12-18T00:17:20.500 12598.80231857300 RECEIVE_FREQ_2 = 2011-12-18T00:17:21.500 12598.13652992250 RECEIVE_FREQ_2 = 2011-12-18T00:17:22.500 12597.47072219850 RECEIVE_FREQ_2 = 2011-12-18T00:17:23.500 12596.80361557010 RECEIVE_FREQ_2 = 2011-12-18T00:17:24.500 12596.13393211360 RECEIVE_FREQ_2 = 2011-12-18T00:17:25.500 12595.46853160860 RECEIVE_FREQ_2 = 2011-12-18T00:17:26.500 12594.80312347410 RECEIVE_FREQ_2 = 2011-12-18T00:17:27.500 12594.13646793370 RECEIVE_FREQ_2 = 2011-12-18T00:17:28.500 12593.47191619870 RECEIVE_FREQ_2 = 2011-12-18T00:17:29.500 12592.80172538760 RECEIVE_FREQ_2 = 2011-12-18T00:17:30.500 12592.13717460630 RECEIVE_FREQ_2 = 2011-12-18T00:17:31.500 12591.47057247160 RECEIVE_FREQ_2 = 2011-12-18T00:17:32.500 12590.80365657810 RECEIVE_FREQ_2 = 2011-12-18T00:17:33.500 12590.14040470120 RECEIVE_FREQ_2 = 2011-12-18T00:17:34.500 12589.47133255000 RECEIVE_FREQ_2 = 2011-12-18T00:17:35.500 12588.80330276490 RECEIVE_FREQ_2 = 2011-12-18T00:17:36.500 12588.14428329470 RECEIVE_FREQ_2 = 2011-12-18T00:17:37.500 12587.47144412990 RECEIVE_FREQ_2 = 2011-12-18T00:17:38.500 12586.80279064180 RECEIVE_FREQ_2 = 2011-12-18T00:17:39.500 12586.13970947270 RECEIVE_FREQ_2 = 2011-12-18T00:17:40.500 12585.47432136540 RECEIVE_FREQ_2 = 2011-12-18T00:17:41.500 12584.80710697170 RECEIVE_FREQ_2 = 2011-12-18T00:17:42.500 12584.14125728610 RECEIVE_FREQ_2 = 2011-12-18T00:17:43.500 12583.46603965760 RECEIVE_FREQ_2 = 2011-12-18T00:17:44.500 12582.80388641360 RECEIVE_FREQ_2 = 2011-12-18T00:17:45.500 12582.14172935490 RECEIVE_FREQ_2 = 2011-12-18T00:17:46.500 12581.46862792970 RECEIVE_FREQ_2 = 2011-12-18T00:17:47.500 12580.80131626130 RECEIVE_FREQ_2 = 2011-12-18T00:17:48.500 12580.13685798650 RECEIVE_FREQ_2 = 2011-12-18T00:17:49.500 12579.47390460970 RECEIVE_FREQ_2 = 2011-12-18T00:17:50.500 12578.80210495000 RECEIVE_FREQ_2 = 2011-12-18T00:17:51.500 12578.13733482360 RECEIVE_FREQ_2 = 2011-12-18T00:17:52.500 12577.47541332240 RECEIVE_FREQ_2 = 2011-12-18T00:17:53.500 12576.80412197110 RECEIVE_FREQ_2 = 2011-12-18T00:17:54.500 12576.13503646850 RECEIVE_FREQ_2 = 2011-12-18T00:17:55.500 12575.46857261660 RECEIVE_FREQ_2 = 2011-12-18T00:17:56.500 12574.79787731170 RECEIVE_FREQ_2 = 2011-12-18T00:17:57.500 12574.13019275670 RECEIVE_FREQ_2 = 2011-12-18T00:17:58.500 12573.46548843380 RECEIVE_FREQ_2 = 2011-12-18T00:17:59.500 12572.79693794250 RECEIVE_FREQ_2 = 2011-12-18T00:18:00.500 12572.12711334230 RECEIVE_FREQ_2 = 2011-12-18T00:18:01.500 12571.46422767640 RECEIVE_FREQ_2 = 2011-12-18T00:18:02.500 12570.79566287990 RECEIVE_FREQ_2 = 2011-12-18T00:18:03.500 12570.12305736540 RECEIVE_FREQ_2 = 2011-12-18T00:18:04.500 12569.45887756350 RECEIVE_FREQ_2 = 2011-12-18T00:18:05.500 12568.79572200780 RECEIVE_FREQ_2 = 2011-12-18T00:18:06.500 12568.12360477450 RECEIVE_FREQ_2 = 2011-12-18T00:18:07.500 12567.46081638340 RECEIVE_FREQ_2 = 2011-12-18T00:18:08.500 12566.79628658290 RECEIVE_FREQ_2 = 2011-12-18T00:18:09.500 12566.12260532380 RECEIVE_FREQ_2 = 2011-12-18T00:18:10.500 12565.45781993870 RECEIVE_FREQ_2 = 2011-12-18T00:18:11.500 12564.78984355930 RECEIVE_FREQ_2 = 2011-12-18T00:18:12.500 12564.12461757660 RECEIVE_FREQ_2 = 2011-12-18T00:18:13.500 12563.45203971860 RECEIVE_FREQ_2 = 2011-12-18T00:18:14.500 12562.78562259670 RECEIVE_FREQ_2 = 2011-12-18T00:18:15.500 12562.11804485320 RECEIVE_FREQ_2 = 2011-12-18T00:18:16.500 12561.45629310610 RECEIVE_FREQ_2 = 2011-12-18T00:18:17.500 12560.78154087070 RECEIVE_FREQ_2 = 2011-12-18T00:18:18.500 12560.11618709560 RECEIVE_FREQ_2 = 2011-12-18T00:18:19.500 12559.44854068760 RECEIVE_FREQ_2 = 2011-12-18T00:18:20.500 12558.78678989410 RECEIVE_FREQ_2 = 2011-12-18T00:18:21.500 12558.11913490300 RECEIVE_FREQ_2 = 2011-12-18T00:18:22.500 12557.44578170780 RECEIVE_FREQ_2 = 2011-12-18T00:18:23.500 12556.78562164310 RECEIVE_FREQ_2 = 2011-12-18T00:18:24.500 12556.11038494110 RECEIVE_FREQ_2 = 2011-12-18T00:18:25.500 12555.44273281100 RECEIVE_FREQ_2 = 2011-12-18T00:18:26.500 12554.77915287020 RECEIVE_FREQ_2 = 2011-12-18T00:18:27.500 12554.10560894010 RECEIVE_FREQ_2 = 2011-12-18T00:18:28.500 12553.44165420530 RECEIVE_FREQ_2 = 2011-12-18T00:18:29.500 12552.77444076540 RECEIVE_FREQ_2 = 2011-12-18T00:18:30.500 12552.10631370540 RECEIVE_FREQ_2 = 2011-12-18T00:18:31.500 12551.43337059020 RECEIVE_FREQ_2 = 2011-12-18T00:18:32.500 12550.77020931240 RECEIVE_FREQ_2 = 2011-12-18T00:18:33.500 12550.10525417330 RECEIVE_FREQ_2 = 2011-12-18T00:18:34.500 12549.43696880340 RECEIVE_FREQ_2 = 2011-12-18T00:18:35.500 12548.76247501370 RECEIVE_FREQ_2 = 2011-12-18T00:18:36.500 12548.10260868070 RECEIVE_FREQ_2 = 2011-12-18T00:18:37.500 12547.43426895140 RECEIVE_FREQ_2 = 2011-12-18T00:18:38.500 12546.76831245420 RECEIVE_FREQ_2 = 2011-12-18T00:18:39.500 12546.09898853300 RECEIVE_FREQ_2 = 2011-12-18T00:18:40.500 12545.42843818660 RECEIVE_FREQ_2 = 2011-12-18T00:18:41.500 12544.76301860810 RECEIVE_FREQ_2 = 2011-12-18T00:18:42.500 12544.09209156040 RECEIVE_FREQ_2 = 2011-12-18T00:18:43.500 12543.42518234250 RECEIVE_FREQ_2 = 2011-12-18T00:18:44.500 12542.75785541530 RECEIVE_FREQ_2 = 2011-12-18T00:18:45.500 12542.09330177310 RECEIVE_FREQ_2 = 2011-12-18T00:18:46.500 12541.41937828060 RECEIVE_FREQ_2 = 2011-12-18T00:18:47.500 12540.74997806550 RECEIVE_FREQ_2 = 2011-12-18T00:18:48.500 12540.08668518070 RECEIVE_FREQ_2 = 2011-12-18T00:18:49.500 12539.40803146360 RECEIVE_FREQ_2 = 2011-12-18T00:18:50.500 12538.75341701510 RECEIVE_FREQ_2 = 2011-12-18T00:18:51.500 12538.08006954190 RECEIVE_FREQ_2 = 2011-12-18T00:18:52.500 12537.41590213780 RECEIVE_FREQ_2 = 2011-12-18T00:18:53.500 12536.74636936190 RECEIVE_FREQ_2 = 2011-12-18T00:18:54.500 12536.07958602910 RECEIVE_FREQ_2 = 2011-12-18T00:18:55.500 12535.40905094150 RECEIVE_FREQ_2 = 2011-12-18T00:18:56.500 12534.74310874940 RECEIVE_FREQ_2 = 2011-12-18T00:18:57.500 12534.07413101200 RECEIVE_FREQ_2 = 2011-12-18T00:18:58.500 12533.40734958650 RECEIVE_FREQ_2 = 2011-12-18T00:18:59.500 12532.73890876770 RECEIVE_FREQ_2 = 2011-12-18T00:19:00.500 12532.07022476200 RECEIVE_FREQ_2 = 2011-12-18T00:19:01.500 12531.39694690700 RECEIVE_FREQ_2 = 2011-12-18T00:19:02.500 12530.73439216610 RECEIVE_FREQ_2 = 2011-12-18T00:19:03.500 12530.06046104430 RECEIVE_FREQ_2 = 2011-12-18T00:19:04.500 12529.39211177830 RECEIVE_FREQ_2 = 2011-12-18T00:19:05.500 12528.72537994380 RECEIVE_FREQ_2 = 2011-12-18T00:19:06.500 12528.05642414090 RECEIVE_FREQ_2 = 2011-12-18T00:19:07.500 12527.38879680630 RECEIVE_FREQ_2 = 2011-12-18T00:19:08.500 12526.72139453890 RECEIVE_FREQ_2 = 2011-12-18T00:19:09.500 12526.04988670350 RECEIVE_FREQ_2 = 2011-12-18T00:19:10.500 12525.38243103030 RECEIVE_FREQ_2 = 2011-12-18T00:19:11.500 12524.70996284480 RECEIVE_FREQ_2 = 2011-12-18T00:19:12.500 12524.04731273650 RECEIVE_FREQ_2 = 2011-12-18T00:19:13.500 12523.37799167630 RECEIVE_FREQ_2 = 2011-12-18T00:19:14.500 12522.71895027160 RECEIVE_FREQ_2 = 2011-12-18T00:19:15.500 12522.04361724850 RECEIVE_FREQ_2 = 2011-12-18T00:19:16.500 12521.37449836730 RECEIVE_FREQ_2 = 2011-12-18T00:19:17.500 12520.71102905270 RECEIVE_FREQ_2 = 2011-12-18T00:19:18.500 12520.03589057920 RECEIVE_FREQ_2 = 2011-12-18T00:19:19.500 12519.36362457280 RECEIVE_FREQ_2 = 2011-12-18T00:19:20.500 12518.69559097290 RECEIVE_FREQ_2 = 2011-12-18T00:19:21.500 12518.02585124970 RECEIVE_FREQ_2 = 2011-12-18T00:19:22.500 12517.35895347600 RECEIVE_FREQ_2 = 2011-12-18T00:19:23.500 12516.69399356840 RECEIVE_FREQ_2 = 2011-12-18T00:19:24.500 12516.02434062960 RECEIVE_FREQ_2 = 2011-12-18T00:19:25.500 12515.35222721100 RECEIVE_FREQ_2 = 2011-12-18T00:19:26.500 12514.68333244320 RECEIVE_FREQ_2 = 2011-12-18T00:19:27.500 12514.01626777650 RECEIVE_FREQ_2 = 2011-12-18T00:19:28.500 12513.34743213650 RECEIVE_FREQ_2 = 2011-12-18T00:19:29.500 12512.68562221530 RECEIVE_FREQ_2 = 2011-12-18T00:19:30.500 12512.01281929020 RECEIVE_FREQ_2 = 2011-12-18T00:19:31.500 12511.34424877170 RECEIVE_FREQ_2 = 2011-12-18T00:19:32.500 12510.67542076110 RECEIVE_FREQ_2 = 2011-12-18T00:19:33.500 12510.00959873200 RECEIVE_FREQ_2 = 2011-12-18T00:19:34.500 12509.33400630950 RECEIVE_FREQ_2 = 2011-12-18T00:19:35.500 12508.66720104220 RECEIVE_FREQ_2 = 2011-12-18T00:19:36.500 12507.99974155430 RECEIVE_FREQ_2 = 2011-12-18T00:19:37.500 12507.33530998230 RECEIVE_FREQ_2 = 2011-12-18T00:19:38.500 12506.65918445590 RECEIVE_FREQ_2 = 2011-12-18T00:19:39.500 12505.99426364900 RECEIVE_FREQ_2 = 2011-12-18T00:19:40.500 12505.32258796690 RECEIVE_FREQ_2 = 2011-12-18T00:19:41.500 12504.65189456940 RECEIVE_FREQ_2 = 2011-12-18T00:19:42.500 12503.98586940770 RECEIVE_FREQ_2 = 2011-12-18T00:19:43.500 12503.31548404690 RECEIVE_FREQ_2 = 2011-12-18T00:19:44.500 12502.64242744450 RECEIVE_FREQ_2 = 2011-12-18T00:19:45.500 12501.97895812990 RECEIVE_FREQ_2 = 2011-12-18T00:19:46.500 12501.30906295780 RECEIVE_FREQ_2 = 2011-12-18T00:19:47.500 12500.63684844970 RECEIVE_FREQ_2 = 2011-12-18T00:19:48.500 12499.96730804440 RECEIVE_FREQ_2 = 2011-12-18T00:19:49.500 12499.29871654510 RECEIVE_FREQ_2 = 2011-12-18T00:19:50.500 12498.63178062440 RECEIVE_FREQ_2 = 2011-12-18T00:19:51.500 12497.96290302280 RECEIVE_FREQ_2 = 2011-12-18T00:19:52.500 12497.29383468630 RECEIVE_FREQ_2 = 2011-12-18T00:19:53.500 12496.62220382690 RECEIVE_FREQ_2 = 2011-12-18T00:19:54.500 12495.95251655580 RECEIVE_FREQ_2 = 2011-12-18T00:19:55.500 12495.28411388400 RECEIVE_FREQ_2 = 2011-12-18T00:19:56.500 12494.61894321440 RECEIVE_FREQ_2 = 2011-12-18T00:19:57.500 12493.94872379300 RECEIVE_FREQ_2 = 2011-12-18T00:19:58.500 12493.27463912960 RECEIVE_FREQ_2 = 2011-12-18T00:19:59.500 12492.61077880860 RECEIVE_FREQ_2 = 2011-12-18T00:20:00.500 12491.93801021580 RECEIVE_FREQ_2 = 2011-12-18T00:20:01.500 12491.26752185820 RECEIVE_FREQ_2 = 2011-12-18T00:20:02.500 12490.59835052490 RECEIVE_FREQ_2 = 2011-12-18T00:20:03.500 12489.92793560030 RECEIVE_FREQ_2 = 2011-12-18T00:20:04.500 12489.26239204410 RECEIVE_FREQ_2 = 2011-12-18T00:20:05.500 12488.58901023860 RECEIVE_FREQ_2 = 2011-12-18T00:20:06.500 12487.92692947390 RECEIVE_FREQ_2 = 2011-12-18T00:20:07.500 12487.25368785860 RECEIVE_FREQ_2 = 2011-12-18T00:20:08.500 12486.58650112150 RECEIVE_FREQ_2 = 2011-12-18T00:20:09.500 12485.91623783110 RECEIVE_FREQ_2 = 2011-12-18T00:20:10.500 12485.24721336360 RECEIVE_FREQ_2 = 2011-12-18T00:20:11.500 12484.57538318630 RECEIVE_FREQ_2 = 2011-12-18T00:20:12.500 12483.90697193150 RECEIVE_FREQ_2 = 2011-12-18T00:20:13.500 12483.23992824550 RECEIVE_FREQ_2 = 2011-12-18T00:20:14.500 12482.56581306460 RECEIVE_FREQ_2 = 2011-12-18T00:20:15.500 12481.90066337590 RECEIVE_FREQ_2 = 2011-12-18T00:20:16.500 12481.22784996030 RECEIVE_FREQ_2 = 2011-12-18T00:20:17.500 12480.55790710450 RECEIVE_FREQ_2 = 2011-12-18T00:20:18.500 12479.88747596740 RECEIVE_FREQ_2 = 2011-12-18T00:20:19.500 12479.21841144560 RECEIVE_FREQ_2 = 2011-12-18T00:20:20.500 12478.54979801180 RECEIVE_FREQ_2 = 2011-12-18T00:20:21.500 12477.88147354130 RECEIVE_FREQ_2 = 2011-12-18T00:20:22.500 12477.20915889740 RECEIVE_FREQ_2 = 2011-12-18T00:20:23.500 12476.53874111180 RECEIVE_FREQ_2 = 2011-12-18T00:20:24.500 12475.87262630460 RECEIVE_FREQ_2 = 2011-12-18T00:20:25.500 12475.19712352750 RECEIVE_FREQ_2 = 2011-12-18T00:20:26.500 12474.53279304500 RECEIVE_FREQ_2 = 2011-12-18T00:20:27.500 12473.85968112950 RECEIVE_FREQ_2 = 2011-12-18T00:20:28.500 12473.19050025940 RECEIVE_FREQ_2 = 2011-12-18T00:20:29.500 12472.51791763310 RECEIVE_FREQ_2 = 2011-12-18T00:20:30.500 12471.85277938840 RECEIVE_FREQ_2 = 2011-12-18T00:20:31.500 12471.18173885350 RECEIVE_FREQ_2 = 2011-12-18T00:20:32.500 12470.51436424260 RECEIVE_FREQ_2 = 2011-12-18T00:20:33.500 12469.84134006500 RECEIVE_FREQ_2 = 2011-12-18T00:20:34.500 12469.17106723790 RECEIVE_FREQ_2 = 2011-12-18T00:20:35.500 12468.50188541410 RECEIVE_FREQ_2 = 2011-12-18T00:20:36.500 12467.83054733280 RECEIVE_FREQ_2 = 2011-12-18T00:20:37.500 12467.16355228420 RECEIVE_FREQ_2 = 2011-12-18T00:20:38.500 12466.49951839450 RECEIVE_FREQ_2 = 2011-12-18T00:20:39.500 12465.82391071320 RECEIVE_FREQ_2 = 2011-12-18T00:20:40.500 12465.15209293370 RECEIVE_FREQ_2 = 2011-12-18T00:20:41.500 12464.48159980770 RECEIVE_FREQ_2 = 2011-12-18T00:20:42.500 12463.81451892850 RECEIVE_FREQ_2 = 2011-12-18T00:20:43.500 12463.14086818700 RECEIVE_FREQ_2 = 2011-12-18T00:20:44.500 12462.47022533420 RECEIVE_FREQ_2 = 2011-12-18T00:20:45.500 12461.79955959320 RECEIVE_FREQ_2 = 2011-12-18T00:20:46.500 12461.12606430050 RECEIVE_FREQ_2 = 2011-12-18T00:20:47.500 12460.46130752560 RECEIVE_FREQ_2 = 2011-12-18T00:20:48.500 12459.79303169250 RECEIVE_FREQ_2 = 2011-12-18T00:20:49.500 12459.12284755710 RECEIVE_FREQ_2 = 2011-12-18T00:20:50.500 12458.45232677460 RECEIVE_FREQ_2 = 2011-12-18T00:20:51.500 12457.77542304990 RECEIVE_FREQ_2 = 2011-12-18T00:20:52.500 12457.11242580410 RECEIVE_FREQ_2 = 2011-12-18T00:20:53.500 12456.44338893890 RECEIVE_FREQ_2 = 2011-12-18T00:20:54.500 12455.76813125610 RECEIVE_FREQ_2 = 2011-12-18T00:20:55.500 12455.10327053070 RECEIVE_FREQ_2 = 2011-12-18T00:20:56.500 12454.42774009700 RECEIVE_FREQ_2 = 2011-12-18T00:20:57.500 12453.76140499110 RECEIVE_FREQ_2 = 2011-12-18T00:20:58.500 12453.09060859680 RECEIVE_FREQ_2 = 2011-12-18T00:20:59.500 12452.41843414310 RECEIVE_FREQ_2 = 2011-12-18T00:21:00.500 12451.74742603300 RECEIVE_FREQ_2 = 2011-12-18T00:21:01.500 12451.07646465300 RECEIVE_FREQ_2 = 2011-12-18T00:21:02.500 12450.41316890720 RECEIVE_FREQ_2 = 2011-12-18T00:21:03.500 12449.73595905300 RECEIVE_FREQ_2 = 2011-12-18T00:21:04.500 12449.07113647460 RECEIVE_FREQ_2 = 2011-12-18T00:21:05.500 12448.39631175990 RECEIVE_FREQ_2 = 2011-12-18T00:21:06.500 12447.72194957730 RECEIVE_FREQ_2 = 2011-12-18T00:21:07.500 12447.05423259740 RECEIVE_FREQ_2 = 2011-12-18T00:21:08.500 12446.38546371460 RECEIVE_FREQ_2 = 2011-12-18T00:21:09.500 12445.71065139770 RECEIVE_FREQ_2 = 2011-12-18T00:21:10.500 12445.03939628600 RECEIVE_FREQ_2 = 2011-12-18T00:21:11.500 12444.37110137940 RECEIVE_FREQ_2 = 2011-12-18T00:21:12.500 12443.70142078400 RECEIVE_FREQ_2 = 2011-12-18T00:21:13.500 12443.03189563750 RECEIVE_FREQ_2 = 2011-12-18T00:21:14.500 12442.35688972470 RECEIVE_FREQ_2 = 2011-12-18T00:21:15.500 12441.69243812560 RECEIVE_FREQ_2 = 2011-12-18T00:21:16.500 12441.01839256290 RECEIVE_FREQ_2 = 2011-12-18T00:21:17.500 12440.34880161290 RECEIVE_FREQ_2 = 2011-12-18T00:21:18.500 12439.68299961090 RECEIVE_FREQ_2 = 2011-12-18T00:21:19.500 12439.00679874420 RECEIVE_FREQ_2 = 2011-12-18T00:21:20.500 12438.33471870420 RECEIVE_FREQ_2 = 2011-12-18T00:21:21.500 12437.66539001460 RECEIVE_FREQ_2 = 2011-12-18T00:21:22.500 12436.99972057340 RECEIVE_FREQ_2 = 2011-12-18T00:21:23.500 12436.32418632510 RECEIVE_FREQ_2 = 2011-12-18T00:21:24.500 12435.65502738950 RECEIVE_FREQ_2 = 2011-12-18T00:21:25.500 12434.98054695130 RECEIVE_FREQ_2 = 2011-12-18T00:21:26.500 12434.30961132050 RECEIVE_FREQ_2 = 2011-12-18T00:21:27.500 12433.63980960850 RECEIVE_FREQ_2 = 2011-12-18T00:21:28.500 12432.97073268890 RECEIVE_FREQ_2 = 2011-12-18T00:21:29.500 12432.29639816280 RECEIVE_FREQ_2 = 2011-12-18T00:21:30.500 12431.62544918060 RECEIVE_FREQ_2 = 2011-12-18T00:21:31.500 12430.96116256710 RECEIVE_FREQ_2 = 2011-12-18T00:21:32.500 12430.28706741330 RECEIVE_FREQ_2 = 2011-12-18T00:21:33.500 12429.61534976960 RECEIVE_FREQ_2 = 2011-12-18T00:21:34.500 12428.94071674350 RECEIVE_FREQ_2 = 2011-12-18T00:21:35.500 12428.27448940280 RECEIVE_FREQ_2 = 2011-12-18T00:21:36.500 12427.60142326350 RECEIVE_FREQ_2 = 2011-12-18T00:21:37.500 12426.93247318270 RECEIVE_FREQ_2 = 2011-12-18T00:21:38.500 12426.26347446440 RECEIVE_FREQ_2 = 2011-12-18T00:21:39.500 12425.58778095250 RECEIVE_FREQ_2 = 2011-12-18T00:21:40.500 12424.91595268250 RECEIVE_FREQ_2 = 2011-12-18T00:21:41.500 12424.24751663210 RECEIVE_FREQ_2 = 2011-12-18T00:21:42.500 12423.57941055300 RECEIVE_FREQ_2 = 2011-12-18T00:21:43.500 12422.90702915190 RECEIVE_FREQ_2 = 2011-12-18T00:21:44.500 12422.23422813420 RECEIVE_FREQ_2 = 2011-12-18T00:21:45.500 12421.56133556370 RECEIVE_FREQ_2 = 2011-12-18T00:21:46.500 12420.89013099670 RECEIVE_FREQ_2 = 2011-12-18T00:21:47.500 12420.22027969360 RECEIVE_FREQ_2 = 2011-12-18T00:21:48.500 12419.55433845520 RECEIVE_FREQ_2 = 2011-12-18T00:21:49.500 12418.87927532200 RECEIVE_FREQ_2 = 2011-12-18T00:21:50.500 12418.20688056950 RECEIVE_FREQ_2 = 2011-12-18T00:21:51.500 12417.53477287290 RECEIVE_FREQ_2 = 2011-12-18T00:21:52.500 12416.86295795440 RECEIVE_FREQ_2 = 2011-12-18T00:21:53.500 12416.19411659240 RECEIVE_FREQ_2 = 2011-12-18T00:21:54.500 12415.51924324040 RECEIVE_FREQ_2 = 2011-12-18T00:21:55.500 12414.84771442410 RECEIVE_FREQ_2 = 2011-12-18T00:21:56.500 12414.17964077000 RECEIVE_FREQ_2 = 2011-12-18T00:21:57.500 12413.50664520260 RECEIVE_FREQ_2 = 2011-12-18T00:21:58.500 12412.83689403530 RECEIVE_FREQ_2 = 2011-12-18T00:21:59.500 12412.15993595120 RECEIVE_FREQ_2 = 2011-12-18T00:22:00.500 12411.49437427520 RECEIVE_FREQ_2 = 2011-12-18T00:22:01.500 12410.82550239560 RECEIVE_FREQ_2 = 2011-12-18T00:22:02.500 12410.14393138890 RECEIVE_FREQ_2 = 2011-12-18T00:22:03.500 12409.47652912140 RECEIVE_FREQ_2 = 2011-12-18T00:22:04.500 12408.80866909030 RECEIVE_FREQ_2 = 2011-12-18T00:22:05.500 12408.13573169710 RECEIVE_FREQ_2 = 2011-12-18T00:22:06.500 12407.46002483370 RECEIVE_FREQ_2 = 2011-12-18T00:22:07.500 12406.79105854030 RECEIVE_FREQ_2 = 2011-12-18T00:22:08.500 12406.12187290190 RECEIVE_FREQ_2 = 2011-12-18T00:22:09.500 12405.44559097290 RECEIVE_FREQ_2 = 2011-12-18T00:22:10.500 12404.77628707890 RECEIVE_FREQ_2 = 2011-12-18T00:22:11.500 12404.10730743410 RECEIVE_FREQ_2 = 2011-12-18T00:22:12.500 12403.43194389340 RECEIVE_FREQ_2 = 2011-12-18T00:22:13.500 12402.76073932650 RECEIVE_FREQ_2 = 2011-12-18T00:22:14.500 12402.08980464940 RECEIVE_FREQ_2 = 2011-12-18T00:22:15.500 12401.41852474210 RECEIVE_FREQ_2 = 2011-12-18T00:22:16.500 12400.74448680880 RECEIVE_FREQ_2 = 2011-12-18T00:22:17.500 12400.08041763310 RECEIVE_FREQ_2 = 2011-12-18T00:22:18.500 12399.40167140960 RECEIVE_FREQ_2 = 2011-12-18T00:22:19.500 12398.73122787480 RECEIVE_FREQ_2 = 2011-12-18T00:22:20.500 12398.06151676180 RECEIVE_FREQ_2 = 2011-12-18T00:22:21.500 12397.38625240330 RECEIVE_FREQ_2 = 2011-12-18T00:22:22.500 12396.72175979610 RECEIVE_FREQ_2 = 2011-12-18T00:22:23.500 12396.04741001130 RECEIVE_FREQ_2 = 2011-12-18T00:22:24.500 12395.37128639220 RECEIVE_FREQ_2 = 2011-12-18T00:22:25.500 12394.70285415650 RECEIVE_FREQ_2 = 2011-12-18T00:22:26.500 12394.03111743930 RECEIVE_FREQ_2 = 2011-12-18T00:22:27.500 12393.35124015810 RECEIVE_FREQ_2 = 2011-12-18T00:22:28.500 12392.68766212460 RECEIVE_FREQ_2 = 2011-12-18T00:22:29.500 12392.01160144810 RECEIVE_FREQ_2 = 2011-12-18T00:22:30.500 12391.33865547180 RECEIVE_FREQ_2 = 2011-12-18T00:22:31.500 12390.66735363010 RECEIVE_FREQ_2 = 2011-12-18T00:22:32.500 12389.99911212920 RECEIVE_FREQ_2 = 2011-12-18T00:22:33.500 12389.32520103450 RECEIVE_FREQ_2 = 2011-12-18T00:22:34.500 12388.65458488460 RECEIVE_FREQ_2 = 2011-12-18T00:22:35.500 12387.98123455050 RECEIVE_FREQ_2 = 2011-12-18T00:22:36.500 12387.30681419370 RECEIVE_FREQ_2 = 2011-12-18T00:22:37.500 12386.63748359680 RECEIVE_FREQ_2 = 2011-12-18T00:22:38.500 12385.96770954130 RECEIVE_FREQ_2 = 2011-12-18T00:22:39.500 12385.29365444180 RECEIVE_FREQ_2 = 2011-12-18T00:22:40.500 12384.61861610410 RECEIVE_FREQ_2 = 2011-12-18T00:22:41.500 12383.94590282440 RECEIVE_FREQ_2 = 2011-12-18T00:22:42.500 12383.27434062960 RECEIVE_FREQ_2 = 2011-12-18T00:22:43.500 12382.59963989260 RECEIVE_FREQ_2 = 2011-12-18T00:22:44.500 12381.93092346190 RECEIVE_FREQ_2 = 2011-12-18T00:22:45.500 12381.26330089570 RECEIVE_FREQ_2 = 2011-12-18T00:22:46.500 12380.58700466160 RECEIVE_FREQ_2 = 2011-12-18T00:22:47.500 12379.91671276090 RECEIVE_FREQ_2 = 2011-12-18T00:22:48.500 12379.24190521240 RECEIVE_FREQ_2 = 2011-12-18T00:22:49.500 12378.56343936920 RECEIVE_FREQ_2 = 2011-12-18T00:22:50.500 12377.89692878720 RECEIVE_FREQ_2 = 2011-12-18T00:22:51.500 12377.22757816310 RECEIVE_FREQ_2 = 2011-12-18T00:22:52.500 12376.54941654210 RECEIVE_FREQ_2 = 2011-12-18T00:22:53.500 12375.87911891940 RECEIVE_FREQ_2 = 2011-12-18T00:22:54.500 12375.20446300510 RECEIVE_FREQ_2 = 2011-12-18T00:22:55.500 12374.53471183780 RECEIVE_FREQ_2 = 2011-12-18T00:22:56.500 12373.86662483220 RECEIVE_FREQ_2 = 2011-12-18T00:22:57.500 12373.18670272830 RECEIVE_FREQ_2 = 2011-12-18T00:22:58.500 12372.51993370060 RECEIVE_FREQ_2 = 2011-12-18T00:22:59.500 12371.84860706330 RECEIVE_FREQ_2 = 2011-12-18T00:23:00.500 12371.16955852510 RECEIVE_FREQ_2 = 2011-12-18T00:23:01.500 12370.49763011930 RECEIVE_FREQ_2 = 2011-12-18T00:23:02.500 12369.82897853850 RECEIVE_FREQ_2 = 2011-12-18T00:23:03.500 12369.15673065190 RECEIVE_FREQ_2 = 2011-12-18T00:23:04.500 12368.48380947110 RECEIVE_FREQ_2 = 2011-12-18T00:23:05.500 12367.80953979490 RECEIVE_FREQ_2 = 2011-12-18T00:23:06.500 12367.13322830200 RECEIVE_FREQ_2 = 2011-12-18T00:23:07.500 12366.46317386630 RECEIVE_FREQ_2 = 2011-12-18T00:23:08.500 12365.78992080690 RECEIVE_FREQ_2 = 2011-12-18T00:23:09.500 12365.11503410340 RECEIVE_FREQ_2 = 2011-12-18T00:23:10.500 12364.44091892240 RECEIVE_FREQ_2 = 2011-12-18T00:23:11.500 12363.77570438390 RECEIVE_FREQ_2 = 2011-12-18T00:23:12.500 12363.10189342500 RECEIVE_FREQ_2 = 2011-12-18T00:23:13.500 12362.43142318730 RECEIVE_FREQ_2 = 2011-12-18T00:23:14.500 12361.75960254670 RECEIVE_FREQ_2 = 2011-12-18T00:23:15.500 12361.08562564850 RECEIVE_FREQ_2 = 2011-12-18T00:23:16.500 12360.40926933290 RECEIVE_FREQ_2 = 2011-12-18T00:23:17.500 12359.74050331120 RECEIVE_FREQ_2 = 2011-12-18T00:23:18.500 12359.06855964660 RECEIVE_FREQ_2 = 2011-12-18T00:23:19.500 12358.39060783390 RECEIVE_FREQ_2 = 2011-12-18T00:23:20.500 12357.72042083740 RECEIVE_FREQ_2 = 2011-12-18T00:23:21.500 12357.04710388180 RECEIVE_FREQ_2 = 2011-12-18T00:23:22.500 12356.37652397160 RECEIVE_FREQ_2 = 2011-12-18T00:23:23.500 12355.70280456540 RECEIVE_FREQ_2 = 2011-12-18T00:23:24.500 12355.03134059910 RECEIVE_FREQ_2 = 2011-12-18T00:23:25.500 12354.35447025300 RECEIVE_FREQ_2 = 2011-12-18T00:23:26.500 12353.68449974060 RECEIVE_FREQ_2 = 2011-12-18T00:23:27.500 12353.01354980470 RECEIVE_FREQ_2 = 2011-12-18T00:23:28.500 12352.34233379360 RECEIVE_FREQ_2 = 2011-12-18T00:23:29.500 12351.66158580780 RECEIVE_FREQ_2 = 2011-12-18T00:23:30.500 12350.98891925810 RECEIVE_FREQ_2 = 2011-12-18T00:23:31.500 12350.31891727450 RECEIVE_FREQ_2 = 2011-12-18T00:23:32.500 12349.65145874020 RECEIVE_FREQ_2 = 2011-12-18T00:23:33.500 12348.96707153320 RECEIVE_FREQ_2 = 2011-12-18T00:23:34.500 12348.30251598360 RECEIVE_FREQ_2 = 2011-12-18T00:23:35.500 12347.62287044530 RECEIVE_FREQ_2 = 2011-12-18T00:23:36.500 12346.95460700990 RECEIVE_FREQ_2 = 2011-12-18T00:23:37.500 12346.27915000920 RECEIVE_FREQ_2 = 2011-12-18T00:23:38.500 12345.60717487340 RECEIVE_FREQ_2 = 2011-12-18T00:23:39.500 12344.92965316770 RECEIVE_FREQ_2 = 2011-12-18T00:23:40.500 12344.25865077970 RECEIVE_FREQ_2 = 2011-12-18T00:23:41.500 12343.58974361420 RECEIVE_FREQ_2 = 2011-12-18T00:23:42.500 12342.91407680510 RECEIVE_FREQ_2 = 2011-12-18T00:23:43.500 12342.23917293550 RECEIVE_FREQ_2 = 2011-12-18T00:23:44.500 12341.56597232820 RECEIVE_FREQ_2 = 2011-12-18T00:23:45.500 12340.89280891420 RECEIVE_FREQ_2 = 2011-12-18T00:23:46.500 12340.21840667720 RECEIVE_FREQ_2 = 2011-12-18T00:23:47.500 12339.54436969760 RECEIVE_FREQ_2 = 2011-12-18T00:23:48.500 12338.87386512760 RECEIVE_FREQ_2 = 2011-12-18T00:23:49.500 12338.19984340670 RECEIVE_FREQ_2 = 2011-12-18T00:23:50.500 12337.52534580230 RECEIVE_FREQ_2 = 2011-12-18T00:23:51.500 12336.85339069370 RECEIVE_FREQ_2 = 2011-12-18T00:23:52.500 12336.17837333680 RECEIVE_FREQ_2 = 2011-12-18T00:23:53.500 12335.51188468930 RECEIVE_FREQ_2 = 2011-12-18T00:23:54.500 12334.83090496060 RECEIVE_FREQ_2 = 2011-12-18T00:23:55.500 12334.15956401820 RECEIVE_FREQ_2 = 2011-12-18T00:23:56.500 12333.48911952970 RECEIVE_FREQ_2 = 2011-12-18T00:23:57.500 12332.80948162080 RECEIVE_FREQ_2 = 2011-12-18T00:23:58.500 12332.13979721070 RECEIVE_FREQ_2 = 2011-12-18T00:23:59.500 12331.46170806880 RECEIVE_FREQ_2 = 2011-12-18T00:24:00.500 12330.79014587400 RECEIVE_FREQ_2 = 2011-12-18T00:24:01.500 12330.11807823180 RECEIVE_FREQ_2 = 2011-12-18T00:24:02.500 12329.44843006130 RECEIVE_FREQ_2 = 2011-12-18T00:24:03.500 12328.77068042760 RECEIVE_FREQ_2 = 2011-12-18T00:24:04.500 12328.10159301760 RECEIVE_FREQ_2 = 2011-12-18T00:24:05.500 12327.42696857450 RECEIVE_FREQ_2 = 2011-12-18T00:24:06.500 12326.74821186070 RECEIVE_FREQ_2 = 2011-12-18T00:24:07.500 12326.07912254330 RECEIVE_FREQ_2 = 2011-12-18T00:24:08.500 12325.40268421170 RECEIVE_FREQ_2 = 2011-12-18T00:24:09.500 12324.72919368740 RECEIVE_FREQ_2 = 2011-12-18T00:24:10.500 12324.05672073360 RECEIVE_FREQ_2 = 2011-12-18T00:24:11.500 12323.38054275510 RECEIVE_FREQ_2 = 2011-12-18T00:24:12.500 12322.70781517030 RECEIVE_FREQ_2 = 2011-12-18T00:24:13.500 12322.03553104400 RECEIVE_FREQ_2 = 2011-12-18T00:24:14.500 12321.36225223540 RECEIVE_FREQ_2 = 2011-12-18T00:24:15.500 12320.68429374690 RECEIVE_FREQ_2 = 2011-12-18T00:24:16.500 12320.01654720310 RECEIVE_FREQ_2 = 2011-12-18T00:24:17.500 12319.34098052980 RECEIVE_FREQ_2 = 2011-12-18T00:24:18.500 12318.66307353970 RECEIVE_FREQ_2 = 2011-12-18T00:24:19.500 12317.98754787450 RECEIVE_FREQ_2 = 2011-12-18T00:24:20.500 12317.32239818570 RECEIVE_FREQ_2 = 2011-12-18T00:24:21.500 12316.64251232150 RECEIVE_FREQ_2 = 2011-12-18T00:24:22.500 12315.96755886080 RECEIVE_FREQ_2 = 2011-12-18T00:24:23.500 12315.29736518860 RECEIVE_FREQ_2 = 2011-12-18T00:24:24.500 12314.62084388730 RECEIVE_FREQ_2 = 2011-12-18T00:24:25.500 12313.94390678410 RECEIVE_FREQ_2 = 2011-12-18T00:24:26.500 12313.27474308010 RECEIVE_FREQ_2 = 2011-12-18T00:24:27.500 12312.59666538240 RECEIVE_FREQ_2 = 2011-12-18T00:24:28.500 12311.92357063290 RECEIVE_FREQ_2 = 2011-12-18T00:24:29.500 12311.24509143830 RECEIVE_FREQ_2 = 2011-12-18T00:24:30.500 12310.57645320890 RECEIVE_FREQ_2 = 2011-12-18T00:24:31.500 12309.89943504330 RECEIVE_FREQ_2 = 2011-12-18T00:24:32.500 12309.23022079470 RECEIVE_FREQ_2 = 2011-12-18T00:24:33.500 12308.55775260930 RECEIVE_FREQ_2 = 2011-12-18T00:24:34.500 12307.87972164150 RECEIVE_FREQ_2 = 2011-12-18T00:24:35.500 12307.20723629000 RECEIVE_FREQ_2 = 2011-12-18T00:24:36.500 12306.53344726560 RECEIVE_FREQ_2 = 2011-12-18T00:24:37.500 12305.85368824010 RECEIVE_FREQ_2 = 2011-12-18T00:24:38.500 12305.18522453310 RECEIVE_FREQ_2 = 2011-12-18T00:24:39.500 12304.51442909240 RECEIVE_FREQ_2 = 2011-12-18T00:24:40.500 12303.83819007870 RECEIVE_FREQ_2 = 2011-12-18T00:24:41.500 12303.15825080870 RECEIVE_FREQ_2 = 2011-12-18T00:24:42.500 12302.48574924470 RECEIVE_FREQ_2 = 2011-12-18T00:24:43.500 12301.80923175810 RECEIVE_FREQ_2 = 2011-12-18T00:24:44.500 12301.13831901550 RECEIVE_FREQ_2 = 2011-12-18T00:24:45.500 12300.46612167360 RECEIVE_FREQ_2 = 2011-12-18T00:24:46.500 12299.78778839110 RECEIVE_FREQ_2 = 2011-12-18T00:24:47.500 12299.12054157260 RECEIVE_FREQ_2 = 2011-12-18T00:24:48.500 12298.44153022770 RECEIVE_FREQ_2 = 2011-12-18T00:24:49.500 12297.76875019070 RECEIVE_FREQ_2 = 2011-12-18T00:24:50.500 12297.09662246700 RECEIVE_FREQ_2 = 2011-12-18T00:24:51.500 12296.41838741300 RECEIVE_FREQ_2 = 2011-12-18T00:24:52.500 12295.74577617650 RECEIVE_FREQ_2 = 2011-12-18T00:24:53.500 12295.07027626040 RECEIVE_FREQ_2 = 2011-12-18T00:24:54.500 12294.39649868010 RECEIVE_FREQ_2 = 2011-12-18T00:24:55.500 12293.72206687930 RECEIVE_FREQ_2 = 2011-12-18T00:24:56.500 12293.04896831510 RECEIVE_FREQ_2 = 2011-12-18T00:24:57.500 12292.37156009670 RECEIVE_FREQ_2 = 2011-12-18T00:24:58.500 12291.69891643520 RECEIVE_FREQ_2 = 2011-12-18T00:24:59.500 12291.02191352840 RECEIVE_FREQ_2 = 2011-12-18T00:25:00.500 12290.34572124480 RECEIVE_FREQ_2 = 2011-12-18T00:25:01.500 12289.67641353610 RECEIVE_FREQ_2 = 2011-12-18T00:25:02.500 12289.00003528590 RECEIVE_FREQ_2 = 2011-12-18T00:25:03.500 12288.32380104060 RECEIVE_FREQ_2 = 2011-12-18T00:25:04.500 12287.64756393430 RECEIVE_FREQ_2 = 2011-12-18T00:25:05.500 12286.97738265990 RECEIVE_FREQ_2 = 2011-12-18T00:25:06.500 12286.30161094670 RECEIVE_FREQ_2 = 2011-12-18T00:25:07.500 12285.62500953670 RECEIVE_FREQ_2 = 2011-12-18T00:25:08.500 12284.95493221280 RECEIVE_FREQ_2 = 2011-12-18T00:25:09.500 12284.27575016020 RECEIVE_FREQ_2 = 2011-12-18T00:25:10.500 12283.60091304780 RECEIVE_FREQ_2 = 2011-12-18T00:25:11.500 12282.93069171910 RECEIVE_FREQ_2 = 2011-12-18T00:25:12.500 12282.25354194640 RECEIVE_FREQ_2 = 2011-12-18T00:25:13.500 12281.57835865020 RECEIVE_FREQ_2 = 2011-12-18T00:25:14.500 12280.90246105190 RECEIVE_FREQ_2 = 2011-12-18T00:25:15.500 12280.22528934480 RECEIVE_FREQ_2 = 2011-12-18T00:25:16.500 12279.55088710780 RECEIVE_FREQ_2 = 2011-12-18T00:25:17.500 12278.88076210020 RECEIVE_FREQ_2 = 2011-12-18T00:25:18.500 12278.20563793180 RECEIVE_FREQ_2 = 2011-12-18T00:25:19.500 12277.52972602840 RECEIVE_FREQ_2 = 2011-12-18T00:25:20.500 12276.85995578770 RECEIVE_FREQ_2 = 2011-12-18T00:25:21.500 12276.18082237240 RECEIVE_FREQ_2 = 2011-12-18T00:25:22.500 12275.50780677800 RECEIVE_FREQ_2 = 2011-12-18T00:25:23.500 12274.83162212370 RECEIVE_FREQ_2 = 2011-12-18T00:25:24.500 12274.15675735470 RECEIVE_FREQ_2 = 2011-12-18T00:25:25.500 12273.48443698880 RECEIVE_FREQ_2 = 2011-12-18T00:25:26.500 12272.80697822570 RECEIVE_FREQ_2 = 2011-12-18T00:25:27.500 12272.12587356570 RECEIVE_FREQ_2 = 2011-12-18T00:25:28.500 12271.45347404480 RECEIVE_FREQ_2 = 2011-12-18T00:25:29.500 12270.78196525570 RECEIVE_FREQ_2 = 2011-12-18T00:25:30.500 12270.10331439970 RECEIVE_FREQ_2 = 2011-12-18T00:25:31.500 12269.43735694890 RECEIVE_FREQ_2 = 2011-12-18T00:25:32.500 12268.75289916990 RECEIVE_FREQ_2 = 2011-12-18T00:25:33.500 12268.08204460140 RECEIVE_FREQ_2 = 2011-12-18T00:25:34.500 12267.40578269960 RECEIVE_FREQ_2 = 2011-12-18T00:25:35.500 12266.72444152830 RECEIVE_FREQ_2 = 2011-12-18T00:25:36.500 12266.05680656430 RECEIVE_FREQ_2 = 2011-12-18T00:25:37.500 12265.38157653810 RECEIVE_FREQ_2 = 2011-12-18T00:25:38.500 12264.70671844480 RECEIVE_FREQ_2 = 2011-12-18T00:25:39.500 12264.02842426300 RECEIVE_FREQ_2 = 2011-12-18T00:25:40.500 12263.35621261600 RECEIVE_FREQ_2 = 2011-12-18T00:25:41.500 12262.67991256710 RECEIVE_FREQ_2 = 2011-12-18T00:25:42.500 12262.00422763820 RECEIVE_FREQ_2 = 2011-12-18T00:25:43.500 12261.32546138760 RECEIVE_FREQ_2 = 2011-12-18T00:25:44.500 12260.65312480930 RECEIVE_FREQ_2 = 2011-12-18T00:25:45.500 12259.97978973390 RECEIVE_FREQ_2 = 2011-12-18T00:25:46.500 12259.30231189730 RECEIVE_FREQ_2 = 2011-12-18T00:25:47.500 12258.62537002560 RECEIVE_FREQ_2 = 2011-12-18T00:25:48.500 12257.95727252960 RECEIVE_FREQ_2 = 2011-12-18T00:25:49.500 12257.27974033360 RECEIVE_FREQ_2 = 2011-12-18T00:25:50.500 12256.59894561770 RECEIVE_FREQ_2 = 2011-12-18T00:25:51.500 12255.93196487430 RECEIVE_FREQ_2 = 2011-12-18T00:25:52.500 12255.24982452390 RECEIVE_FREQ_2 = 2011-12-18T00:25:53.500 12254.57691764830 RECEIVE_FREQ_2 = 2011-12-18T00:25:54.500 12253.90319156650 RECEIVE_FREQ_2 = 2011-12-18T00:25:55.500 12253.22396945950 RECEIVE_FREQ_2 = 2011-12-18T00:25:56.500 12252.55040740970 RECEIVE_FREQ_2 = 2011-12-18T00:25:57.500 12251.87215900420 RECEIVE_FREQ_2 = 2011-12-18T00:25:58.500 12251.20065593720 RECEIVE_FREQ_2 = 2011-12-18T00:25:59.500 12250.51877975460 RECEIVE_FREQ_2 = 2011-12-18T00:26:00.500 12249.84212684630 RECEIVE_FREQ_2 = 2011-12-18T00:26:01.500 12249.17222404480 RECEIVE_FREQ_2 = 2011-12-18T00:26:02.500 12248.49360466000 RECEIVE_FREQ_2 = 2011-12-18T00:26:03.500 12247.82135009770 RECEIVE_FREQ_2 = 2011-12-18T00:26:04.500 12247.14411926270 RECEIVE_FREQ_2 = 2011-12-18T00:26:05.500 12246.46524429320 RECEIVE_FREQ_2 = 2011-12-18T00:26:06.500 12245.78805637360 RECEIVE_FREQ_2 = 2011-12-18T00:26:07.500 12245.11205196380 RECEIVE_FREQ_2 = 2011-12-18T00:26:08.500 12244.44167232510 RECEIVE_FREQ_2 = 2011-12-18T00:26:09.500 12243.76364135740 RECEIVE_FREQ_2 = 2011-12-18T00:26:10.500 12243.08660793300 RECEIVE_FREQ_2 = 2011-12-18T00:26:11.500 12242.41514492030 RECEIVE_FREQ_2 = 2011-12-18T00:26:12.500 12241.73898696900 RECEIVE_FREQ_2 = 2011-12-18T00:26:13.500 12241.06020545960 RECEIVE_FREQ_2 = 2011-12-18T00:26:14.500 12240.38894176480 RECEIVE_FREQ_2 = 2011-12-18T00:26:15.500 12239.71325588230 RECEIVE_FREQ_2 = 2011-12-18T00:26:16.500 12239.03354072570 RECEIVE_FREQ_2 = 2011-12-18T00:26:17.500 12238.36124420170 RECEIVE_FREQ_2 = 2011-12-18T00:26:18.500 12237.67967796330 RECEIVE_FREQ_2 = 2011-12-18T00:26:19.500 12237.00889205930 RECEIVE_FREQ_2 = 2011-12-18T00:26:20.500 12236.33273887630 RECEIVE_FREQ_2 = 2011-12-18T00:26:21.500 12235.65557193760 RECEIVE_FREQ_2 = 2011-12-18T00:26:22.500 12234.97952461240 RECEIVE_FREQ_2 = 2011-12-18T00:26:23.500 12234.30470752720 RECEIVE_FREQ_2 = 2011-12-18T00:26:24.500 12233.62809276580 RECEIVE_FREQ_2 = 2011-12-18T00:26:25.500 12232.95080852510 RECEIVE_FREQ_2 = 2011-12-18T00:26:26.500 12232.27366924290 RECEIVE_FREQ_2 = 2011-12-18T00:26:27.500 12231.60276126860 RECEIVE_FREQ_2 = 2011-12-18T00:26:28.500 12230.92268562320 RECEIVE_FREQ_2 = 2011-12-18T00:26:29.500 12230.24994564060 RECEIVE_FREQ_2 = 2011-12-18T00:26:30.500 12229.56629943850 RECEIVE_FREQ_2 = 2011-12-18T00:26:31.500 12228.89664936070 RECEIVE_FREQ_2 = 2011-12-18T00:26:32.500 12228.22298717500 RECEIVE_FREQ_2 = 2011-12-18T00:26:33.500 12227.53771305080 RECEIVE_FREQ_2 = 2011-12-18T00:26:34.500 12226.86949253080 RECEIVE_FREQ_2 = 2011-12-18T00:26:35.500 12226.18922710420 RECEIVE_FREQ_2 = 2011-12-18T00:26:36.500 12225.51582527160 RECEIVE_FREQ_2 = 2011-12-18T00:26:37.500 12224.83482837680 RECEIVE_FREQ_2 = 2011-12-18T00:26:38.500 12224.15867614750 RECEIVE_FREQ_2 = 2011-12-18T00:26:39.500 12223.48626995090 RECEIVE_FREQ_2 = 2011-12-18T00:26:40.500 12222.81230831150 RECEIVE_FREQ_2 = 2011-12-18T00:26:41.500 12222.12891101840 RECEIVE_FREQ_2 = 2011-12-18T00:26:42.500 12221.45704269410 RECEIVE_FREQ_2 = 2011-12-18T00:26:43.500 12220.77578830720 RECEIVE_FREQ_2 = 2011-12-18T00:26:44.500 12220.10541534420 RECEIVE_FREQ_2 = 2011-12-18T00:26:45.500 12219.42763042450 RECEIVE_FREQ_2 = 2011-12-18T00:26:46.500 12218.75270366670 RECEIVE_FREQ_2 = 2011-12-18T00:26:47.500 12218.07915019990 RECEIVE_FREQ_2 = 2011-12-18T00:26:48.500 12217.40062046050 RECEIVE_FREQ_2 = 2011-12-18T00:26:49.500 12216.72295570370 RECEIVE_FREQ_2 = 2011-12-18T00:26:50.500 12216.05205345150 RECEIVE_FREQ_2 = 2011-12-18T00:26:51.500 12215.36882019040 RECEIVE_FREQ_2 = 2011-12-18T00:26:52.500 12214.69252395630 RECEIVE_FREQ_2 = 2011-12-18T00:26:53.500 12214.02201652530 RECEIVE_FREQ_2 = 2011-12-18T00:26:54.500 12213.33691692350 RECEIVE_FREQ_2 = 2011-12-18T00:26:55.500 12212.66680240630 RECEIVE_FREQ_2 = 2011-12-18T00:26:56.500 12211.98796653750 RECEIVE_FREQ_2 = 2011-12-18T00:26:57.500 12211.31149959560 RECEIVE_FREQ_2 = 2011-12-18T00:26:58.500 12210.63626861570 RECEIVE_FREQ_2 = 2011-12-18T00:26:59.500 12209.95407104490 RECEIVE_FREQ_2 = 2011-12-18T00:27:00.500 12209.28368473050 RECEIVE_FREQ_2 = 2011-12-18T00:27:01.500 12208.60278511050 RECEIVE_FREQ_2 = 2011-12-18T00:27:02.500 12207.93192195890 RECEIVE_FREQ_2 = 2011-12-18T00:27:03.500 12207.25421237950 RECEIVE_FREQ_2 = 2011-12-18T00:27:04.500 12206.57619476320 RECEIVE_FREQ_2 = 2011-12-18T00:27:05.500 12205.90099430080 RECEIVE_FREQ_2 = 2011-12-18T00:27:06.500 12205.22453975680 RECEIVE_FREQ_2 = 2011-12-18T00:27:07.500 12204.54974746700 RECEIVE_FREQ_2 = 2011-12-18T00:27:08.500 12203.86872959140 RECEIVE_FREQ_2 = 2011-12-18T00:27:09.500 12203.19379329680 RECEIVE_FREQ_2 = 2011-12-18T00:27:10.500 12202.51800632480 RECEIVE_FREQ_2 = 2011-12-18T00:27:11.500 12201.83735656740 RECEIVE_FREQ_2 = 2011-12-18T00:27:12.500 12201.16390991210 RECEIVE_FREQ_2 = 2011-12-18T00:27:13.500 12200.48666477200 RECEIVE_FREQ_2 = 2011-12-18T00:27:14.500 12199.80879783630 RECEIVE_FREQ_2 = 2011-12-18T00:27:15.500 12199.13295269010 RECEIVE_FREQ_2 = 2011-12-18T00:27:16.500 12198.45489788060 RECEIVE_FREQ_2 = 2011-12-18T00:27:17.500 12197.78234386440 RECEIVE_FREQ_2 = 2011-12-18T00:27:18.500 12197.10502147670 RECEIVE_FREQ_2 = 2011-12-18T00:27:19.500 12196.43013477330 RECEIVE_FREQ_2 = 2011-12-18T00:27:20.500 12195.75217914580 RECEIVE_FREQ_2 = 2011-12-18T00:27:21.500 12195.07372474670 RECEIVE_FREQ_2 = 2011-12-18T00:27:22.500 12194.39628887180 RECEIVE_FREQ_2 = 2011-12-18T00:27:23.500 12193.71949577330 RECEIVE_FREQ_2 = 2011-12-18T00:27:24.500 12193.04287528990 RECEIVE_FREQ_2 = 2011-12-18T00:27:25.500 12192.36679267880 RECEIVE_FREQ_2 = 2011-12-18T00:27:26.500 12191.68723297120 RECEIVE_FREQ_2 = 2011-12-18T00:27:27.500 12191.01109790800 RECEIVE_FREQ_2 = 2011-12-18T00:27:28.500 12190.33638763430 RECEIVE_FREQ_2 = 2011-12-18T00:27:29.500 12189.65872955320 RECEIVE_FREQ_2 = 2011-12-18T00:27:30.500 12188.98234272000 RECEIVE_FREQ_2 = 2011-12-18T00:27:31.500 12188.30310821530 RECEIVE_FREQ_2 = 2011-12-18T00:27:32.500 12187.62747669220 RECEIVE_FREQ_2 = 2011-12-18T00:27:33.500 12186.94478416440 RECEIVE_FREQ_2 = 2011-12-18T00:27:34.500 12186.27391910550 RECEIVE_FREQ_2 = 2011-12-18T00:27:35.500 12185.59305000310 RECEIVE_FREQ_2 = 2011-12-18T00:27:36.500 12184.91715812680 RECEIVE_FREQ_2 = 2011-12-18T00:27:37.500 12184.24172496800 RECEIVE_FREQ_2 = 2011-12-18T00:27:38.500 12183.56459426880 RECEIVE_FREQ_2 = 2011-12-18T00:27:39.500 12182.88398265840 RECEIVE_FREQ_2 = 2011-12-18T00:27:40.500 12182.21196079250 RECEIVE_FREQ_2 = 2011-12-18T00:27:41.500 12181.53272438050 RECEIVE_FREQ_2 = 2011-12-18T00:27:42.500 12180.85761928560 RECEIVE_FREQ_2 = 2011-12-18T00:27:43.500 12180.18363857270 RECEIVE_FREQ_2 = 2011-12-18T00:27:44.500 12179.49929904940 RECEIVE_FREQ_2 = 2011-12-18T00:27:45.500 12178.82391071320 RECEIVE_FREQ_2 = 2011-12-18T00:27:46.500 12178.14744472500 RECEIVE_FREQ_2 = 2011-12-18T00:27:47.500 12177.46909999850 RECEIVE_FREQ_2 = 2011-12-18T00:27:48.500 12176.79323768620 RECEIVE_FREQ_2 = 2011-12-18T00:27:49.500 12176.11310100560 RECEIVE_FREQ_2 = 2011-12-18T00:27:50.500 12175.43155002590 RECEIVE_FREQ_2 = 2011-12-18T00:27:51.500 12174.76308536530 RECEIVE_FREQ_2 = 2011-12-18T00:27:52.500 12174.08180809020 RECEIVE_FREQ_2 = 2011-12-18T00:27:53.500 12173.40205097200 RECEIVE_FREQ_2 = 2011-12-18T00:27:54.500 12172.73059463500 RECEIVE_FREQ_2 = 2011-12-18T00:27:55.500 12172.05184745790 RECEIVE_FREQ_2 = 2011-12-18T00:27:56.500 12171.37077617650 RECEIVE_FREQ_2 = 2011-12-18T00:27:57.500 12170.69937133790 RECEIVE_FREQ_2 = 2011-12-18T00:27:58.500 12170.01416301730 RECEIVE_FREQ_2 = 2011-12-18T00:27:59.500 12169.34345245360 RECEIVE_FREQ_2 = 2011-12-18T00:28:00.500 12168.66549777980 RECEIVE_FREQ_2 = 2011-12-18T00:28:01.500 12167.98369693760 RECEIVE_FREQ_2 = 2011-12-18T00:28:02.500 12167.30774116520 RECEIVE_FREQ_2 = 2011-12-18T00:28:03.500 12166.63036823270 RECEIVE_FREQ_2 = 2011-12-18T00:28:04.500 12165.95864486690 RECEIVE_FREQ_2 = 2011-12-18T00:28:05.500 12165.27468967440 RECEIVE_FREQ_2 = 2011-12-18T00:28:06.500 12164.59588718410 RECEIVE_FREQ_2 = 2011-12-18T00:28:07.500 12163.92111968990 RECEIVE_FREQ_2 = 2011-12-18T00:28:08.500 12163.24191188810 RECEIVE_FREQ_2 = 2011-12-18T00:28:09.500 12162.56313323970 RECEIVE_FREQ_2 = 2011-12-18T00:28:10.500 12161.88766574860 RECEIVE_FREQ_2 = 2011-12-18T00:28:11.500 12161.20807456970 RECEIVE_FREQ_2 = 2011-12-18T00:28:12.500 12160.53360557560 RECEIVE_FREQ_2 = 2011-12-18T00:28:13.500 12159.85331916810 RECEIVE_FREQ_2 = 2011-12-18T00:28:14.500 12159.17899036410 RECEIVE_FREQ_2 = 2011-12-18T00:28:15.500 12158.49647998810 RECEIVE_FREQ_2 = 2011-12-18T00:28:16.500 12157.82448482510 RECEIVE_FREQ_2 = 2011-12-18T00:28:17.500 12157.14456081390 RECEIVE_FREQ_2 = 2011-12-18T00:28:18.500 12156.46522521970 RECEIVE_FREQ_2 = 2011-12-18T00:28:19.500 12155.78839588170 RECEIVE_FREQ_2 = 2011-12-18T00:28:20.500 12155.10826206210 RECEIVE_FREQ_2 = 2011-12-18T00:28:21.500 12154.43181419370 RECEIVE_FREQ_2 = 2011-12-18T00:28:22.500 12153.75520515440 RECEIVE_FREQ_2 = 2011-12-18T00:28:23.500 12153.08041572570 RECEIVE_FREQ_2 = 2011-12-18T00:28:24.500 12152.39961814880 RECEIVE_FREQ_2 = 2011-12-18T00:28:25.500 12151.72033691410 RECEIVE_FREQ_2 = 2011-12-18T00:28:26.500 12151.04251384740 RECEIVE_FREQ_2 = 2011-12-18T00:28:27.500 12150.36395835880 RECEIVE_FREQ_2 = 2011-12-18T00:28:28.500 12149.68603229520 RECEIVE_FREQ_2 = 2011-12-18T00:28:29.500 12149.01177406310 RECEIVE_FREQ_2 = 2011-12-18T00:28:30.500 12148.33036613460 RECEIVE_FREQ_2 = 2011-12-18T00:28:31.500 12147.65169906620 RECEIVE_FREQ_2 = 2011-12-18T00:28:32.500 12146.97467803960 RECEIVE_FREQ_2 = 2011-12-18T00:28:33.500 12146.29904460910 RECEIVE_FREQ_2 = 2011-12-18T00:28:34.500 12145.62172794340 RECEIVE_FREQ_2 = 2011-12-18T00:28:35.500 12144.94420909880 RECEIVE_FREQ_2 = 2011-12-18T00:28:36.500 12144.26574516300 RECEIVE_FREQ_2 = 2011-12-18T00:28:37.500 12143.58449554440 RECEIVE_FREQ_2 = 2011-12-18T00:28:38.500 12142.90591716770 RECEIVE_FREQ_2 = 2011-12-18T00:28:39.500 12142.22431468960 RECEIVE_FREQ_2 = 2011-12-18T00:28:40.500 12141.55257415770 RECEIVE_FREQ_2 = 2011-12-18T00:28:41.500 12140.87066745760 RECEIVE_FREQ_2 = 2011-12-18T00:28:42.500 12140.19527530670 RECEIVE_FREQ_2 = 2011-12-18T00:28:43.500 12139.51650333400 RECEIVE_FREQ_2 = 2011-12-18T00:28:44.500 12138.83743953700 RECEIVE_FREQ_2 = 2011-12-18T00:28:45.500 12138.15825653080 RECEIVE_FREQ_2 = 2011-12-18T00:28:46.500 12137.48164653780 RECEIVE_FREQ_2 = 2011-12-18T00:28:47.500 12136.80096340180 RECEIVE_FREQ_2 = 2011-12-18T00:28:48.500 12136.12440967560 RECEIVE_FREQ_2 = 2011-12-18T00:28:49.500 12135.44788169860 RECEIVE_FREQ_2 = 2011-12-18T00:28:50.500 12134.76977062230 RECEIVE_FREQ_2 = 2011-12-18T00:28:51.500 12134.08840370180 RECEIVE_FREQ_2 = 2011-12-18T00:28:52.500 12133.40939331050 RECEIVE_FREQ_2 = 2011-12-18T00:28:53.500 12132.73071765900 RECEIVE_FREQ_2 = 2011-12-18T00:28:54.500 12132.05397796630 RECEIVE_FREQ_2 = 2011-12-18T00:28:55.500 12131.37219047550 RECEIVE_FREQ_2 = 2011-12-18T00:28:56.500 12130.69469070430 RECEIVE_FREQ_2 = 2011-12-18T00:28:57.500 12130.01649189000 RECEIVE_FREQ_2 = 2011-12-18T00:28:58.500 12129.33373928070 RECEIVE_FREQ_2 = 2011-12-18T00:28:59.500 12128.65543079380 RECEIVE_FREQ_2 = 2011-12-18T00:29:00.500 12127.97555828090 RECEIVE_FREQ_2 = 2011-12-18T00:29:01.500 12127.30601024630 RECEIVE_FREQ_2 = 2011-12-18T00:29:02.500 12126.62371158600 RECEIVE_FREQ_2 = 2011-12-18T00:29:03.500 12125.94594955440 RECEIVE_FREQ_2 = 2011-12-18T00:29:04.500 12125.26610946660 RECEIVE_FREQ_2 = 2011-12-18T00:29:05.500 12124.59186267850 RECEIVE_FREQ_2 = 2011-12-18T00:29:06.500 12123.91096210480 RECEIVE_FREQ_2 = 2011-12-18T00:29:07.500 12123.23301506040 RECEIVE_FREQ_2 = 2011-12-18T00:29:08.500 12122.55258655550 RECEIVE_FREQ_2 = 2011-12-18T00:29:09.500 12121.87311935420 RECEIVE_FREQ_2 = 2011-12-18T00:29:10.500 12121.19848632810 RECEIVE_FREQ_2 = 2011-12-18T00:29:11.500 12120.51793384550 RECEIVE_FREQ_2 = 2011-12-18T00:29:12.500 12119.84221076970 RECEIVE_FREQ_2 = 2011-12-18T00:29:13.500 12119.16052532200 RECEIVE_FREQ_2 = 2011-12-18T00:29:14.500 12118.47695064540 RECEIVE_FREQ_2 = 2011-12-18T00:29:15.500 12117.80327987670 RECEIVE_FREQ_2 = 2011-12-18T00:29:16.500 12117.12529087070 RECEIVE_FREQ_2 = 2011-12-18T00:29:17.500 12116.44495964050 RECEIVE_FREQ_2 = 2011-12-18T00:29:18.500 12115.76868820190 RECEIVE_FREQ_2 = 2011-12-18T00:29:19.500 12115.09062290190 RECEIVE_FREQ_2 = 2011-12-18T00:29:20.500 12114.40996074680 RECEIVE_FREQ_2 = 2011-12-18T00:29:21.500 12113.73547744750 RECEIVE_FREQ_2 = 2011-12-18T00:29:22.500 12113.05264091490 RECEIVE_FREQ_2 = 2011-12-18T00:29:23.500 12112.37321186070 RECEIVE_FREQ_2 = 2011-12-18T00:29:24.500 12111.69431209560 RECEIVE_FREQ_2 = 2011-12-18T00:29:25.500 12111.01642799380 RECEIVE_FREQ_2 = 2011-12-18T00:29:26.500 12110.33836746220 RECEIVE_FREQ_2 = 2011-12-18T00:29:27.500 12109.65777873990 RECEIVE_FREQ_2 = 2011-12-18T00:29:28.500 12108.98071956630 RECEIVE_FREQ_2 = 2011-12-18T00:29:29.500 12108.29875946040 RECEIVE_FREQ_2 = 2011-12-18T00:29:30.500 12107.62090206150 RECEIVE_FREQ_2 = 2011-12-18T00:29:31.500 12106.94298076630 RECEIVE_FREQ_2 = 2011-12-18T00:29:32.500 12106.26881122590 RECEIVE_FREQ_2 = 2011-12-18T00:29:33.500 12105.58618640900 RECEIVE_FREQ_2 = 2011-12-18T00:29:34.500 12104.90497684480 RECEIVE_FREQ_2 = 2011-12-18T00:29:35.500 12104.22754383090 RECEIVE_FREQ_2 = 2011-12-18T00:29:36.500 12103.54229259490 RECEIVE_FREQ_2 = 2011-12-18T00:29:37.500 12102.86694812770 RECEIVE_FREQ_2 = 2011-12-18T00:29:38.500 12102.18737792970 RECEIVE_FREQ_2 = 2011-12-18T00:29:39.500 12101.50699520110 RECEIVE_FREQ_2 = 2011-12-18T00:29:40.500 12100.82683658600 RECEIVE_FREQ_2 = 2011-12-18T00:29:41.500 12100.14750480650 RECEIVE_FREQ_2 = 2011-12-18T00:29:42.500 12099.47374629970 RECEIVE_FREQ_2 = 2011-12-18T00:29:43.500 12098.79310035710 RECEIVE_FREQ_2 = 2011-12-18T00:29:44.500 12098.11156940460 RECEIVE_FREQ_2 = 2011-12-18T00:29:45.500 12097.43742942810 RECEIVE_FREQ_2 = 2011-12-18T00:29:46.500 12096.75338554380 RECEIVE_FREQ_2 = 2011-12-18T00:29:47.500 12096.08131217960 RECEIVE_FREQ_2 = 2011-12-18T00:29:48.500 12095.39578342440 RECEIVE_FREQ_2 = 2011-12-18T00:29:49.500 12094.71228599550 RECEIVE_FREQ_2 = 2011-12-18T00:29:50.500 12094.03440093990 RECEIVE_FREQ_2 = 2011-12-18T00:29:51.500 12093.35768032070 RECEIVE_FREQ_2 = 2011-12-18T00:29:52.500 12092.67845630650 RECEIVE_FREQ_2 = 2011-12-18T00:29:53.500 12092.00164699550 RECEIVE_FREQ_2 = 2011-12-18T00:29:54.500 12091.31975078580 RECEIVE_FREQ_2 = 2011-12-18T00:29:55.500 12090.64110565190 RECEIVE_FREQ_2 = 2011-12-18T00:29:56.500 12089.95760631560 RECEIVE_FREQ_2 = 2011-12-18T00:29:57.500 12089.28343105320 RECEIVE_FREQ_2 = 2011-12-18T00:29:58.500 12088.60336399080 RECEIVE_FREQ_2 = 2011-12-18T00:29:59.500 12087.92203044890 RECEIVE_FREQ_2 = 2011-12-18T00:30:00.500 12087.24081134800 RECEIVE_FREQ_2 = 2011-12-18T00:30:01.500 12086.56350708010 RECEIVE_FREQ_2 = 2011-12-18T00:30:02.500 12085.88518714900 RECEIVE_FREQ_2 = 2011-12-18T00:30:03.500 12085.20233631130 RECEIVE_FREQ_2 = 2011-12-18T00:30:04.500 12084.53430652620 RECEIVE_FREQ_2 = 2011-12-18T00:30:05.500 12083.84901332860 RECEIVE_FREQ_2 = 2011-12-18T00:30:06.500 12083.16320705410 RECEIVE_FREQ_2 = 2011-12-18T00:30:07.500 12082.48710632320 RECEIVE_FREQ_2 = 2011-12-18T00:30:08.500 12081.81069946290 RECEIVE_FREQ_2 = 2011-12-18T00:30:09.500 12081.12561225890 RECEIVE_FREQ_2 = 2011-12-18T00:30:10.500 12080.44240474700 RECEIVE_FREQ_2 = 2011-12-18T00:30:11.500 12079.77001762390 RECEIVE_FREQ_2 = 2011-12-18T00:30:12.500 12079.08893680570 RECEIVE_FREQ_2 = 2011-12-18T00:30:13.500 12078.41316223140 RECEIVE_FREQ_2 = 2011-12-18T00:30:14.500 12077.72933483120 RECEIVE_FREQ_2 = 2011-12-18T00:30:15.500 12077.04707145690 RECEIVE_FREQ_2 = 2011-12-18T00:30:16.500 12076.37698745730 RECEIVE_FREQ_2 = 2011-12-18T00:30:17.500 12075.69169425960 RECEIVE_FREQ_2 = 2011-12-18T00:30:18.500 12075.01364994050 RECEIVE_FREQ_2 = 2011-12-18T00:30:19.500 12074.33077716830 RECEIVE_FREQ_2 = 2011-12-18T00:30:20.500 12073.65195655820 RECEIVE_FREQ_2 = 2011-12-18T00:30:21.500 12072.97259044650 RECEIVE_FREQ_2 = 2011-12-18T00:30:22.500 12072.29584980010 RECEIVE_FREQ_2 = 2011-12-18T00:30:23.500 12071.61600685120 RECEIVE_FREQ_2 = 2011-12-18T00:30:24.500 12070.93124771120 RECEIVE_FREQ_2 = 2011-12-18T00:30:25.500 12070.25266456600 RECEIVE_FREQ_2 = 2011-12-18T00:30:26.500 12069.56673431400 RECEIVE_FREQ_2 = 2011-12-18T00:30:27.500 12068.88828468320 RECEIVE_FREQ_2 = 2011-12-18T00:30:28.500 12068.21388530730 RECEIVE_FREQ_2 = 2011-12-18T00:30:29.500 12067.53413772580 RECEIVE_FREQ_2 = 2011-12-18T00:30:30.500 12066.84766483310 RECEIVE_FREQ_2 = 2011-12-18T00:30:31.500 12066.17315578460 RECEIVE_FREQ_2 = 2011-12-18T00:30:32.500 12065.49392318730 RECEIVE_FREQ_2 = 2011-12-18T00:30:33.500 12064.81186866760 RECEIVE_FREQ_2 = 2011-12-18T00:30:34.500 12064.13660240170 RECEIVE_FREQ_2 = 2011-12-18T00:30:35.500 12063.45489025120 RECEIVE_FREQ_2 = 2011-12-18T00:30:36.500 12062.77677345280 RECEIVE_FREQ_2 = 2011-12-18T00:30:37.500 12062.09129714970 RECEIVE_FREQ_2 = 2011-12-18T00:30:38.500 12061.41437053680 RECEIVE_FREQ_2 = 2011-12-18T00:30:39.500 12060.73127555850 RECEIVE_FREQ_2 = 2011-12-18T00:30:40.500 12060.05265235900 RECEIVE_FREQ_2 = 2011-12-18T00:30:41.500 12059.37287235260 RECEIVE_FREQ_2 = 2011-12-18T00:30:42.500 12058.69726276400 RECEIVE_FREQ_2 = 2011-12-18T00:30:43.500 12058.01476287840 RECEIVE_FREQ_2 = 2011-12-18T00:30:44.500 12057.32805156710 RECEIVE_FREQ_2 = 2011-12-18T00:30:45.500 12056.65384864810 RECEIVE_FREQ_2 = 2011-12-18T00:30:46.500 12055.97863197330 RECEIVE_FREQ_2 = 2011-12-18T00:30:47.500 12055.29031658170 RECEIVE_FREQ_2 = 2011-12-18T00:30:48.500 12054.61281776430 RECEIVE_FREQ_2 = 2011-12-18T00:30:49.500 12053.93293762210 RECEIVE_FREQ_2 = 2011-12-18T00:30:50.500 12053.25234031680 RECEIVE_FREQ_2 = 2011-12-18T00:30:51.500 12052.57015419010 RECEIVE_FREQ_2 = 2011-12-18T00:30:52.500 12051.89145374300 RECEIVE_FREQ_2 = 2011-12-18T00:30:53.500 12051.21146678920 RECEIVE_FREQ_2 = 2011-12-18T00:30:54.500 12050.53034877780 RECEIVE_FREQ_2 = 2011-12-18T00:30:55.500 12049.85255241390 RECEIVE_FREQ_2 = 2011-12-18T00:30:56.500 12049.17449855800 RECEIVE_FREQ_2 = 2011-12-18T00:30:57.500 12048.49279117580 RECEIVE_FREQ_2 = 2011-12-18T00:30:58.500 12047.80859470370 RECEIVE_FREQ_2 = 2011-12-18T00:30:59.500 12047.13540935520 RECEIVE_FREQ_2 = 2011-12-18T00:31:00.500 12046.44826030730 RECEIVE_FREQ_2 = 2011-12-18T00:31:01.500 12045.76661396030 RECEIVE_FREQ_2 = 2011-12-18T00:31:02.500 12045.08669281010 RECEIVE_FREQ_2 = 2011-12-18T00:31:03.500 12044.40423774720 RECEIVE_FREQ_2 = 2011-12-18T00:31:04.500 12043.73042392730 RECEIVE_FREQ_2 = 2011-12-18T00:31:05.500 12043.04616546630 RECEIVE_FREQ_2 = 2011-12-18T00:31:06.500 12042.36438941960 RECEIVE_FREQ_2 = 2011-12-18T00:31:07.500 12041.68572139740 RECEIVE_FREQ_2 = 2011-12-18T00:31:08.500 12041.00401306150 RECEIVE_FREQ_2 = 2011-12-18T00:31:09.500 12040.32691764830 RECEIVE_FREQ_2 = 2011-12-18T00:31:10.500 12039.63747406010 RECEIVE_FREQ_2 = 2011-12-18T00:31:11.500 12038.96448040010 RECEIVE_FREQ_2 = 2011-12-18T00:31:12.500 12038.28374481200 RECEIVE_FREQ_2 = 2011-12-18T00:31:13.500 12037.60061836240 RECEIVE_FREQ_2 = 2011-12-18T00:31:14.500 12036.91997432710 RECEIVE_FREQ_2 = 2011-12-18T00:31:15.500 12036.24003505710 RECEIVE_FREQ_2 = 2011-12-18T00:31:16.500 12035.56374454500 RECEIVE_FREQ_2 = 2011-12-18T00:31:17.500 12034.87962245940 RECEIVE_FREQ_2 = 2011-12-18T00:31:18.500 12034.20281791690 RECEIVE_FREQ_2 = 2011-12-18T00:31:19.500 12033.51876831050 RECEIVE_FREQ_2 = 2011-12-18T00:31:20.500 12032.83996868130 RECEIVE_FREQ_2 = 2011-12-18T00:31:21.500 12032.16013336180 RECEIVE_FREQ_2 = 2011-12-18T00:31:22.500 12031.47828865050 RECEIVE_FREQ_2 = 2011-12-18T00:31:23.500 12030.79841327670 RECEIVE_FREQ_2 = 2011-12-18T00:31:24.500 12030.11627578740 RECEIVE_FREQ_2 = 2011-12-18T00:31:25.500 12029.43741703030 RECEIVE_FREQ_2 = 2011-12-18T00:31:26.500 12028.75897693630 RECEIVE_FREQ_2 = 2011-12-18T00:31:27.500 12028.07807540890 RECEIVE_FREQ_2 = 2011-12-18T00:31:28.500 12027.39469146730 RECEIVE_FREQ_2 = 2011-12-18T00:31:29.500 12026.70934104920 RECEIVE_FREQ_2 = 2011-12-18T00:31:30.500 12026.03625869750 RECEIVE_FREQ_2 = 2011-12-18T00:31:31.500 12025.34965324400 RECEIVE_FREQ_2 = 2011-12-18T00:31:32.500 12024.67190170290 RECEIVE_FREQ_2 = 2011-12-18T00:31:33.500 12023.98943233490 RECEIVE_FREQ_2 = 2011-12-18T00:31:34.500 12023.30986785890 RECEIVE_FREQ_2 = 2011-12-18T00:31:35.500 12022.62592315670 RECEIVE_FREQ_2 = 2011-12-18T00:31:36.500 12021.94598770140 RECEIVE_FREQ_2 = 2011-12-18T00:31:37.500 12021.26601791380 RECEIVE_FREQ_2 = 2011-12-18T00:31:38.500 12020.58216476440 RECEIVE_FREQ_2 = 2011-12-18T00:31:39.500 12019.90878486630 RECEIVE_FREQ_2 = 2011-12-18T00:31:40.500 12019.22325611110 RECEIVE_FREQ_2 = 2011-12-18T00:31:41.500 12018.53862667080 RECEIVE_FREQ_2 = 2011-12-18T00:31:42.500 12017.86699390410 RECEIVE_FREQ_2 = 2011-12-18T00:31:43.500 12017.18571758270 RECEIVE_FREQ_2 = 2011-12-18T00:31:44.500 12016.49816513060 RECEIVE_FREQ_2 = 2011-12-18T00:31:45.500 12015.82411575320 RECEIVE_FREQ_2 = 2011-12-18T00:31:46.500 12015.14335346220 RECEIVE_FREQ_2 = 2011-12-18T00:31:47.500 12014.45610618590 RECEIVE_FREQ_2 = 2011-12-18T00:31:48.500 12013.78090095520 RECEIVE_FREQ_2 = 2011-12-18T00:31:49.500 12013.09517383580 RECEIVE_FREQ_2 = 2011-12-18T00:31:50.500 12012.41319656370 RECEIVE_FREQ_2 = 2011-12-18T00:31:51.500 12011.73597145080 RECEIVE_FREQ_2 = 2011-12-18T00:31:52.500 12011.04883766170 RECEIVE_FREQ_2 = 2011-12-18T00:31:53.500 12010.37042713170 RECEIVE_FREQ_2 = 2011-12-18T00:31:54.500 12009.68768215180 RECEIVE_FREQ_2 = 2011-12-18T00:31:55.500 12009.00908470150 RECEIVE_FREQ_2 = 2011-12-18T00:31:56.500 12008.32622814180 RECEIVE_FREQ_2 = 2011-12-18T00:31:57.500 12007.64194202420 RECEIVE_FREQ_2 = 2011-12-18T00:31:58.500 12006.96452236180 RECEIVE_FREQ_2 = 2011-12-18T00:31:59.500 12006.27639770510 RECEIVE_FREQ_2 = 2011-12-18T00:32:00.500 12005.60154914860 RECEIVE_FREQ_2 = 2011-12-18T00:32:01.500 12004.92004394530 RECEIVE_FREQ_2 = 2011-12-18T00:32:02.500 12004.23413276670 RECEIVE_FREQ_2 = 2011-12-18T00:32:03.500 12003.55290603640 RECEIVE_FREQ_2 = 2011-12-18T00:32:04.500 12002.87769794460 RECEIVE_FREQ_2 = 2011-12-18T00:32:05.500 12002.19080352780 RECEIVE_FREQ_2 = 2011-12-18T00:32:06.500 12001.51227092740 RECEIVE_FREQ_2 = 2011-12-18T00:32:07.500 12000.82534217830 RECEIVE_FREQ_2 = 2011-12-18T00:32:08.500 12000.14864158630 RECEIVE_FREQ_2 = 2011-12-18T00:32:09.500 11999.46609020230 RECEIVE_FREQ_2 = 2011-12-18T00:32:10.500 11998.78617954250 RECEIVE_FREQ_2 = 2011-12-18T00:32:11.500 11998.10789775850 RECEIVE_FREQ_2 = 2011-12-18T00:32:12.500 11997.42235755920 RECEIVE_FREQ_2 = 2011-12-18T00:32:13.500 11996.74558353420 RECEIVE_FREQ_2 = 2011-12-18T00:32:14.500 11996.06353759770 RECEIVE_FREQ_2 = 2011-12-18T00:32:15.500 11995.38126087190 RECEIVE_FREQ_2 = 2011-12-18T00:32:16.500 11994.69737720490 RECEIVE_FREQ_2 = 2011-12-18T00:32:17.500 11994.01700687410 RECEIVE_FREQ_2 = 2011-12-18T00:32:18.500 11993.33654308320 RECEIVE_FREQ_2 = 2011-12-18T00:32:19.500 11992.65137386320 RECEIVE_FREQ_2 = 2011-12-18T00:32:20.500 11991.97429752350 RECEIVE_FREQ_2 = 2011-12-18T00:32:21.500 11991.28784084320 RECEIVE_FREQ_2 = 2011-12-18T00:32:22.500 11990.60833072660 RECEIVE_FREQ_2 = 2011-12-18T00:32:23.500 11989.92459106450 RECEIVE_FREQ_2 = 2011-12-18T00:32:24.500 11989.24137592320 RECEIVE_FREQ_2 = 2011-12-18T00:32:25.500 11988.55898952480 RECEIVE_FREQ_2 = 2011-12-18T00:32:26.500 11987.87343215940 RECEIVE_FREQ_2 = 2011-12-18T00:32:27.500 11987.20166778560 RECEIVE_FREQ_2 = 2011-12-18T00:32:28.500 11986.51851177220 RECEIVE_FREQ_2 = 2011-12-18T00:32:29.500 11985.83836460110 RECEIVE_FREQ_2 = 2011-12-18T00:32:30.500 11985.15203380580 RECEIVE_FREQ_2 = 2011-12-18T00:32:31.500 11984.47202587130 RECEIVE_FREQ_2 = 2011-12-18T00:32:32.500 11983.79001903530 RECEIVE_FREQ_2 = 2011-12-18T00:32:33.500 11983.11214447020 RECEIVE_FREQ_2 = 2011-12-18T00:32:34.500 11982.42853546140 RECEIVE_FREQ_2 = 2011-12-18T00:32:35.500 11981.74860668180 RECEIVE_FREQ_2 = 2011-12-18T00:32:36.500 11981.06483745570 RECEIVE_FREQ_2 = 2011-12-18T00:32:37.500 11980.38272094730 RECEIVE_FREQ_2 = 2011-12-18T00:32:38.500 11979.69879055020 RECEIVE_FREQ_2 = 2011-12-18T00:32:39.500 11979.01717758180 RECEIVE_FREQ_2 = 2011-12-18T00:32:40.500 11978.33659935000 RECEIVE_FREQ_2 = 2011-12-18T00:32:41.500 11977.65468311310 RECEIVE_FREQ_2 = 2011-12-18T00:32:42.500 11976.97331523900 RECEIVE_FREQ_2 = 2011-12-18T00:32:43.500 11976.29149341580 RECEIVE_FREQ_2 = 2011-12-18T00:32:44.500 11975.60346031190 RECEIVE_FREQ_2 = 2011-12-18T00:32:45.500 11974.92566394810 RECEIVE_FREQ_2 = 2011-12-18T00:32:46.500 11974.24442863460 RECEIVE_FREQ_2 = 2011-12-18T00:32:47.500 11973.55741882320 RECEIVE_FREQ_2 = 2011-12-18T00:32:48.500 11972.87965011600 RECEIVE_FREQ_2 = 2011-12-18T00:32:49.500 11972.19959831240 RECEIVE_FREQ_2 = 2011-12-18T00:32:50.500 11971.52100753780 RECEIVE_FREQ_2 = 2011-12-18T00:32:51.500 11970.83814144130 RECEIVE_FREQ_2 = 2011-12-18T00:32:52.500 11970.15267562870 RECEIVE_FREQ_2 = 2011-12-18T00:32:53.500 11969.47204303740 RECEIVE_FREQ_2 = 2011-12-18T00:32:54.500 11968.79233074190 RECEIVE_FREQ_2 = 2011-12-18T00:32:55.500 11968.10913753510 RECEIVE_FREQ_2 = 2011-12-18T00:32:56.500 11967.42354011540 RECEIVE_FREQ_2 = 2011-12-18T00:32:57.500 11966.74475669860 RECEIVE_FREQ_2 = 2011-12-18T00:32:58.500 11966.06365680690 RECEIVE_FREQ_2 = 2011-12-18T00:32:59.500 11965.37776947020 RECEIVE_FREQ_2 = 2011-12-18T00:33:00.500 11964.69725513460 RECEIVE_FREQ_2 = 2011-12-18T00:33:01.500 11964.01266765590 RECEIVE_FREQ_2 = 2011-12-18T00:33:02.500 11963.32724475860 RECEIVE_FREQ_2 = 2011-12-18T00:33:03.500 11962.65095329280 RECEIVE_FREQ_2 = 2011-12-18T00:33:04.500 11961.96696662900 RECEIVE_FREQ_2 = 2011-12-18T00:33:05.500 11961.28457832340 RECEIVE_FREQ_2 = 2011-12-18T00:33:06.500 11960.60519981380 RECEIVE_FREQ_2 = 2011-12-18T00:33:07.500 11959.92073345180 RECEIVE_FREQ_2 = 2011-12-18T00:33:08.500 11959.24006366730 RECEIVE_FREQ_2 = 2011-12-18T00:33:09.500 11958.55590629580 RECEIVE_FREQ_2 = 2011-12-18T00:33:10.500 11957.88063907620 RECEIVE_FREQ_2 = 2011-12-18T00:33:11.500 11957.19596481320 RECEIVE_FREQ_2 = 2011-12-18T00:33:12.500 11956.51475811000 RECEIVE_FREQ_2 = 2011-12-18T00:33:13.500 11955.83394718170 RECEIVE_FREQ_2 = 2011-12-18T00:33:14.500 11955.14871120450 RECEIVE_FREQ_2 = 2011-12-18T00:33:15.500 11954.46274280550 RECEIVE_FREQ_2 = 2011-12-18T00:33:16.500 11953.77651786800 RECEIVE_FREQ_2 = 2011-12-18T00:33:17.500 11953.09672737120 RECEIVE_FREQ_2 = 2011-12-18T00:33:18.500 11952.41658878330 RECEIVE_FREQ_2 = 2011-12-18T00:33:19.500 11951.73004436490 RECEIVE_FREQ_2 = 2011-12-18T00:33:20.500 11951.04869937900 RECEIVE_FREQ_2 = 2011-12-18T00:33:21.500 11950.36689281460 RECEIVE_FREQ_2 = 2011-12-18T00:33:22.500 11949.68218231200 RECEIVE_FREQ_2 = 2011-12-18T00:33:23.500 11949.00267028810 RECEIVE_FREQ_2 = 2011-12-18T00:33:24.500 11948.31936836240 RECEIVE_FREQ_2 = 2011-12-18T00:33:25.500 11947.64023876190 RECEIVE_FREQ_2 = 2011-12-18T00:33:26.500 11946.95507621770 RECEIVE_FREQ_2 = 2011-12-18T00:33:27.500 11946.26911830900 RECEIVE_FREQ_2 = 2011-12-18T00:33:28.500 11945.58815097810 RECEIVE_FREQ_2 = 2011-12-18T00:33:29.500 11944.90169715880 RECEIVE_FREQ_2 = 2011-12-18T00:33:30.500 11944.22397136690 RECEIVE_FREQ_2 = 2011-12-18T00:33:31.500 11943.54241561890 RECEIVE_FREQ_2 = 2011-12-18T00:33:32.500 11942.86029911040 RECEIVE_FREQ_2 = 2011-12-18T00:33:33.500 11942.17466926570 RECEIVE_FREQ_2 = 2011-12-18T00:33:34.500 11941.48912239070 RECEIVE_FREQ_2 = 2011-12-18T00:33:35.500 11940.80898857120 RECEIVE_FREQ_2 = 2011-12-18T00:33:36.500 11940.12635135650 RECEIVE_FREQ_2 = 2011-12-18T00:33:37.500 11939.44817161560 RECEIVE_FREQ_2 = 2011-12-18T00:33:38.500 11938.76481056210 RECEIVE_FREQ_2 = 2011-12-18T00:33:39.500 11938.07586383820 RECEIVE_FREQ_2 = 2011-12-18T00:33:40.500 11937.40012645720 RECEIVE_FREQ_2 = 2011-12-18T00:33:41.500 11936.71569442750 RECEIVE_FREQ_2 = 2011-12-18T00:33:42.500 11936.03049278260 RECEIVE_FREQ_2 = 2011-12-18T00:33:43.500 11935.34564304350 RECEIVE_FREQ_2 = 2011-12-18T00:33:44.500 11934.66242504120 RECEIVE_FREQ_2 = 2011-12-18T00:33:45.500 11933.97891426090 RECEIVE_FREQ_2 = 2011-12-18T00:33:46.500 11933.29790306090 RECEIVE_FREQ_2 = 2011-12-18T00:33:47.500 11932.61386489870 RECEIVE_FREQ_2 = 2011-12-18T00:33:48.500 11931.93346977230 RECEIVE_FREQ_2 = 2011-12-18T00:33:49.500 11931.24933624270 RECEIVE_FREQ_2 = 2011-12-18T00:33:50.500 11930.56675624850 RECEIVE_FREQ_2 = 2011-12-18T00:33:51.500 11929.88325500490 RECEIVE_FREQ_2 = 2011-12-18T00:33:52.500 11929.20495986940 RECEIVE_FREQ_2 = 2011-12-18T00:33:53.500 11928.51583385470 RECEIVE_FREQ_2 = 2011-12-18T00:33:54.500 11927.83388328550 RECEIVE_FREQ_2 = 2011-12-18T00:33:55.500 11927.14736080170 RECEIVE_FREQ_2 = 2011-12-18T00:33:56.500 11926.46701908110 RECEIVE_FREQ_2 = 2011-12-18T00:33:57.500 11925.78186702730 RECEIVE_FREQ_2 = 2011-12-18T00:33:58.500 11925.10451126100 RECEIVE_FREQ_2 = 2011-12-18T00:33:59.500 11924.42085838320 RECEIVE_FREQ_2 = 2011-12-18T00:34:00.500 11923.73513031010 RECEIVE_FREQ_2 = 2011-12-18T00:34:01.500 11923.05110740660 RECEIVE_FREQ_2 = 2011-12-18T00:34:02.500 11922.37059116360 RECEIVE_FREQ_2 = 2011-12-18T00:34:03.500 11921.68805503850 RECEIVE_FREQ_2 = 2011-12-18T00:34:04.500 11921.00046825410 RECEIVE_FREQ_2 = 2011-12-18T00:34:05.500 11920.32128238680 RECEIVE_FREQ_2 = 2011-12-18T00:34:06.500 11919.63767528530 RECEIVE_FREQ_2 = 2011-12-18T00:34:07.500 11918.95649719240 RECEIVE_FREQ_2 = 2011-12-18T00:34:08.500 11918.26965427400 RECEIVE_FREQ_2 = 2011-12-18T00:34:09.500 11917.58862018590 RECEIVE_FREQ_2 = 2011-12-18T00:34:10.500 11916.90528297420 RECEIVE_FREQ_2 = 2011-12-18T00:34:11.500 11916.21686744690 RECEIVE_FREQ_2 = 2011-12-18T00:34:12.500 11915.53716087340 RECEIVE_FREQ_2 = 2011-12-18T00:34:13.500 11914.84960746770 RECEIVE_FREQ_2 = 2011-12-18T00:34:14.500 11914.17006969450 RECEIVE_FREQ_2 = 2011-12-18T00:34:15.500 11913.48359012600 RECEIVE_FREQ_2 = 2011-12-18T00:34:16.500 11912.80236911770 RECEIVE_FREQ_2 = 2011-12-18T00:34:17.500 11912.12257766720 RECEIVE_FREQ_2 = 2011-12-18T00:34:18.500 11911.44078540800 RECEIVE_FREQ_2 = 2011-12-18T00:34:19.500 11910.75701045990 RECEIVE_FREQ_2 = 2011-12-18T00:34:20.500 11910.07063388820 RECEIVE_FREQ_2 = 2011-12-18T00:34:21.500 11909.38726234440 RECEIVE_FREQ_2 = 2011-12-18T00:34:22.500 11908.70067310330 RECEIVE_FREQ_2 = 2011-12-18T00:34:23.500 11908.02349567410 RECEIVE_FREQ_2 = 2011-12-18T00:34:24.500 11907.33843994140 RECEIVE_FREQ_2 = 2011-12-18T00:34:25.500 11906.65491390230 RECEIVE_FREQ_2 = 2011-12-18T00:34:26.500 11905.97180175780 RECEIVE_FREQ_2 = 2011-12-18T00:34:27.500 11905.29014587400 RECEIVE_FREQ_2 = 2011-12-18T00:34:28.500 11904.60291194920 RECEIVE_FREQ_2 = 2011-12-18T00:34:29.500 11903.92228984830 RECEIVE_FREQ_2 = 2011-12-18T00:34:30.500 11903.24236202240 RECEIVE_FREQ_2 = 2011-12-18T00:34:31.500 11902.55795764920 RECEIVE_FREQ_2 = 2011-12-18T00:34:32.500 11901.87211704250 RECEIVE_FREQ_2 = 2011-12-18T00:34:33.500 11901.18850898740 RECEIVE_FREQ_2 = 2011-12-18T00:34:34.500 11900.50558185580 RECEIVE_FREQ_2 = 2011-12-18T00:34:35.500 11899.82483863830 RECEIVE_FREQ_2 = 2011-12-18T00:34:36.500 11899.13568305970 RECEIVE_FREQ_2 = 2011-12-18T00:34:37.500 11898.44511604310 RECEIVE_FREQ_2 = 2011-12-18T00:34:38.500 11897.76945972440 RECEIVE_FREQ_2 = 2011-12-18T00:34:39.500 11897.08042716980 RECEIVE_FREQ_2 = 2011-12-18T00:34:40.500 11896.40016555790 RECEIVE_FREQ_2 = 2011-12-18T00:34:41.500 11895.71610641480 RECEIVE_FREQ_2 = 2011-12-18T00:34:42.500 11895.03593635560 RECEIVE_FREQ_2 = 2011-12-18T00:34:43.500 11894.35322093960 RECEIVE_FREQ_2 = 2011-12-18T00:34:44.500 11893.67112731930 RECEIVE_FREQ_2 = 2011-12-18T00:34:45.500 11892.98049545290 RECEIVE_FREQ_2 = 2011-12-18T00:34:46.500 11892.30108547210 RECEIVE_FREQ_2 = 2011-12-18T00:34:47.500 11891.61621189120 RECEIVE_FREQ_2 = 2011-12-18T00:34:48.500 11890.92933368680 RECEIVE_FREQ_2 = 2011-12-18T00:34:49.500 11890.24673366550 RECEIVE_FREQ_2 = 2011-12-18T00:34:50.500 11889.56233024600 RECEIVE_FREQ_2 = 2011-12-18T00:34:51.500 11888.88075160980 RECEIVE_FREQ_2 = 2011-12-18T00:34:52.500 11888.19720458980 RECEIVE_FREQ_2 = 2011-12-18T00:34:53.500 11887.51396179200 RECEIVE_FREQ_2 = 2011-12-18T00:34:54.500 11886.83186912540 RECEIVE_FREQ_2 = 2011-12-18T00:34:55.500 11886.14265632630 RECEIVE_FREQ_2 = 2011-12-18T00:34:56.500 11885.45961284640 RECEIVE_FREQ_2 = 2011-12-18T00:34:57.500 11884.77394390110 RECEIVE_FREQ_2 = 2011-12-18T00:34:58.500 11884.09203910830 RECEIVE_FREQ_2 = 2011-12-18T00:34:59.500 11883.41048717500 RECEIVE_FREQ_2 = 2011-12-18T00:35:00.500 11882.72679233550 RECEIVE_FREQ_2 = 2011-12-18T00:35:01.500 11882.04037189480 RECEIVE_FREQ_2 = 2011-12-18T00:35:02.500 11881.35698699950 RECEIVE_FREQ_2 = 2011-12-18T00:35:03.500 11880.67224979400 RECEIVE_FREQ_2 = 2011-12-18T00:35:04.500 11879.98446655270 RECEIVE_FREQ_2 = 2011-12-18T00:35:05.500 11879.30208110810 RECEIVE_FREQ_2 = 2011-12-18T00:35:06.500 11878.61398887630 RECEIVE_FREQ_2 = 2011-12-18T00:35:07.500 11877.93844604490 RECEIVE_FREQ_2 = 2011-12-18T00:35:08.500 11877.24886798860 RECEIVE_FREQ_2 = 2011-12-18T00:35:09.500 11876.57002544400 RECEIVE_FREQ_2 = 2011-12-18T00:35:10.500 11875.88236904140 RECEIVE_FREQ_2 = 2011-12-18T00:35:11.500 11875.20426273350 RECEIVE_FREQ_2 = 2011-12-18T00:35:12.500 11874.51341438290 RECEIVE_FREQ_2 = 2011-12-18T00:35:13.500 11873.83365154270 RECEIVE_FREQ_2 = 2011-12-18T00:35:14.500 11873.15210247040 RECEIVE_FREQ_2 = 2011-12-18T00:35:15.500 11872.46302890780 RECEIVE_FREQ_2 = 2011-12-18T00:35:16.500 11871.77685928340 RECEIVE_FREQ_2 = 2011-12-18T00:35:17.500 11871.09535694120 RECEIVE_FREQ_2 = 2011-12-18T00:35:18.500 11870.41360569000 RECEIVE_FREQ_2 = 2011-12-18T00:35:19.500 11869.72556972500 RECEIVE_FREQ_2 = 2011-12-18T00:35:20.500 11869.04050540920 RECEIVE_FREQ_2 = 2011-12-18T00:35:21.500 11868.35296821590 RECEIVE_FREQ_2 = 2011-12-18T00:35:22.500 11867.66569614410 RECEIVE_FREQ_2 = 2011-12-18T00:35:23.500 11866.98509120940 RECEIVE_FREQ_2 = 2011-12-18T00:35:24.500 11866.30344676970 RECEIVE_FREQ_2 = 2011-12-18T00:35:25.500 11865.62066555020 RECEIVE_FREQ_2 = 2011-12-18T00:35:26.500 11864.93696784970 RECEIVE_FREQ_2 = 2011-12-18T00:35:27.500 11864.25255203250 RECEIVE_FREQ_2 = 2011-12-18T00:35:28.500 11863.56686210630 RECEIVE_FREQ_2 = 2011-12-18T00:35:29.500 11862.88443660740 RECEIVE_FREQ_2 = 2011-12-18T00:35:30.500 11862.19453525540 RECEIVE_FREQ_2 = 2011-12-18T00:35:31.500 11861.51287460330 RECEIVE_FREQ_2 = 2011-12-18T00:35:32.500 11860.83376026150 RECEIVE_FREQ_2 = 2011-12-18T00:35:33.500 11860.14387989040 RECEIVE_FREQ_2 = 2011-12-18T00:35:34.500 11859.45777225490 RECEIVE_FREQ_2 = 2011-12-18T00:35:35.500 11858.78043079380 RECEIVE_FREQ_2 = 2011-12-18T00:35:36.500 11858.09194374080 RECEIVE_FREQ_2 = 2011-12-18T00:35:37.500 11857.40781116490 RECEIVE_FREQ_2 = 2011-12-18T00:35:38.500 11856.72228622440 RECEIVE_FREQ_2 = 2011-12-18T00:35:39.500 11856.03647518160 RECEIVE_FREQ_2 = 2011-12-18T00:35:40.500 11855.36030960080 RECEIVE_FREQ_2 = 2011-12-18T00:35:41.500 11854.67032527920 RECEIVE_FREQ_2 = 2011-12-18T00:35:42.500 11853.98364353180 RECEIVE_FREQ_2 = 2011-12-18T00:35:43.500 11853.29937934880 RECEIVE_FREQ_2 = 2011-12-18T00:35:44.500 11852.61727333070 RECEIVE_FREQ_2 = 2011-12-18T00:35:45.500 11851.93629646300 RECEIVE_FREQ_2 = 2011-12-18T00:35:46.500 11851.24034214020 RECEIVE_FREQ_2 = 2011-12-18T00:35:47.500 11850.55507183070 RECEIVE_FREQ_2 = 2011-12-18T00:35:48.500 11849.87209224700 RECEIVE_FREQ_2 = 2011-12-18T00:35:49.500 11849.18873214720 RECEIVE_FREQ_2 = 2011-12-18T00:35:50.500 11848.50475883480 RECEIVE_FREQ_2 = 2011-12-18T00:35:51.500 11847.81897735600 RECEIVE_FREQ_2 = 2011-12-18T00:35:52.500 11847.13809776310 RECEIVE_FREQ_2 = 2011-12-18T00:35:53.500 11846.45202541350 RECEIVE_FREQ_2 = 2011-12-18T00:35:54.500 11845.76618099210 RECEIVE_FREQ_2 = 2011-12-18T00:35:55.500 11845.08342647550 RECEIVE_FREQ_2 = 2011-12-18T00:35:56.500 11844.39481353760 RECEIVE_FREQ_2 = 2011-12-18T00:35:57.500 11843.71584701540 RECEIVE_FREQ_2 = 2011-12-18T00:35:58.500 11843.03019046780 RECEIVE_FREQ_2 = 2011-12-18T00:35:59.500 11842.34436416630 RECEIVE_FREQ_2 = 2011-12-18T00:36:00.500 11841.65665817260 RECEIVE_FREQ_2 = 2011-12-18T00:36:01.500 11840.96942615510 RECEIVE_FREQ_2 = 2011-12-18T00:36:02.500 11840.28919887540 RECEIVE_FREQ_2 = 2011-12-18T00:36:03.500 11839.60302352910 RECEIVE_FREQ_2 = 2011-12-18T00:36:04.500 11838.92295360570 RECEIVE_FREQ_2 = 2011-12-18T00:36:05.500 11838.22876071930 RECEIVE_FREQ_2 = 2011-12-18T00:36:06.500 11837.54966163640 RECEIVE_FREQ_2 = 2011-12-18T00:36:07.500 11836.85977077480 RECEIVE_FREQ_2 = 2011-12-18T00:36:08.500 11836.17959117890 RECEIVE_FREQ_2 = 2011-12-18T00:36:09.500 11835.48884963990 RECEIVE_FREQ_2 = 2011-12-18T00:36:10.500 11834.81026268010 RECEIVE_FREQ_2 = 2011-12-18T00:36:11.500 11834.12609577180 RECEIVE_FREQ_2 = 2011-12-18T00:36:12.500 11833.43565464020 RECEIVE_FREQ_2 = 2011-12-18T00:36:13.500 11832.75139236450 RECEIVE_FREQ_2 = 2011-12-18T00:36:14.500 11832.06836414340 RECEIVE_FREQ_2 = 2011-12-18T00:36:15.500 11831.38444900510 RECEIVE_FREQ_2 = 2011-12-18T00:36:16.500 11830.69811058040 RECEIVE_FREQ_2 = 2011-12-18T00:36:17.500 11830.01408195500 RECEIVE_FREQ_2 = 2011-12-18T00:36:18.500 11829.32947731020 RECEIVE_FREQ_2 = 2011-12-18T00:36:19.500 11828.64186382290 RECEIVE_FREQ_2 = 2011-12-18T00:36:20.500 11827.95678424840 RECEIVE_FREQ_2 = 2011-12-18T00:36:21.500 11827.27155208590 RECEIVE_FREQ_2 = 2011-12-18T00:36:22.500 11826.58600425720 RECEIVE_FREQ_2 = 2011-12-18T00:36:23.500 11825.89623069760 RECEIVE_FREQ_2 = 2011-12-18T00:36:24.500 11825.21740531920 RECEIVE_FREQ_2 = 2011-12-18T00:36:25.500 11824.53155231480 RECEIVE_FREQ_2 = 2011-12-18T00:36:26.500 11823.84459018710 RECEIVE_FREQ_2 = 2011-12-18T00:36:27.500 11823.16274166110 RECEIVE_FREQ_2 = 2011-12-18T00:36:28.500 11822.47832679750 RECEIVE_FREQ_2 = 2011-12-18T00:36:29.500 11821.79215526580 RECEIVE_FREQ_2 = 2011-12-18T00:36:30.500 11821.10557746890 RECEIVE_FREQ_2 = 2011-12-18T00:36:31.500 11820.42266559600 RECEIVE_FREQ_2 = 2011-12-18T00:36:32.500 11819.73082542420 RECEIVE_FREQ_2 = 2011-12-18T00:36:33.500 11819.04930496220 RECEIVE_FREQ_2 = 2011-12-18T00:36:34.500 11818.36023044590 RECEIVE_FREQ_2 = 2011-12-18T00:36:35.500 11817.67669963840 RECEIVE_FREQ_2 = 2011-12-18T00:36:36.500 11816.99402046200 RECEIVE_FREQ_2 = 2011-12-18T00:36:37.500 11816.30991935730 RECEIVE_FREQ_2 = 2011-12-18T00:36:38.500 11815.61680412290 RECEIVE_FREQ_2 = 2011-12-18T00:36:39.500 11814.93621253970 RECEIVE_FREQ_2 = 2011-12-18T00:36:40.500 11814.24943065640 RECEIVE_FREQ_2 = 2011-12-18T00:36:41.500 11813.56372070310 RECEIVE_FREQ_2 = 2011-12-18T00:36:42.500 11812.88017940520 RECEIVE_FREQ_2 = 2011-12-18T00:36:43.500 11812.19175529480 RECEIVE_FREQ_2 = 2011-12-18T00:36:44.500 11811.50988769530 RECEIVE_FREQ_2 = 2011-12-18T00:36:45.500 11810.82130622860 RECEIVE_FREQ_2 = 2011-12-18T00:36:46.500 11810.13808345790 RECEIVE_FREQ_2 = 2011-12-18T00:36:47.500 11809.45036888120 RECEIVE_FREQ_2 = 2011-12-18T00:36:48.500 11808.76778411870 RECEIVE_FREQ_2 = 2011-12-18T00:36:49.500 11808.07971858980 RECEIVE_FREQ_2 = 2011-12-18T00:36:50.500 11807.39458942410 RECEIVE_FREQ_2 = 2011-12-18T00:36:51.500 11806.70852184300 RECEIVE_FREQ_2 = 2011-12-18T00:36:52.500 11806.02482318880 RECEIVE_FREQ_2 = 2011-12-18T00:36:53.500 11805.33879566190 RECEIVE_FREQ_2 = 2011-12-18T00:36:54.500 11804.65235614780 RECEIVE_FREQ_2 = 2011-12-18T00:36:55.500 11803.96401023860 RECEIVE_FREQ_2 = 2011-12-18T00:36:56.500 11803.28473186490 RECEIVE_FREQ_2 = 2011-12-18T00:36:57.500 11802.60176658630 RECEIVE_FREQ_2 = 2011-12-18T00:36:58.500 11801.91303634640 RECEIVE_FREQ_2 = 2011-12-18T00:36:59.500 11801.22745227810 RECEIVE_FREQ_2 = 2011-12-18T00:37:00.500 11800.53767013550 RECEIVE_FREQ_2 = 2011-12-18T00:37:01.500 11799.85453987120 RECEIVE_FREQ_2 = 2011-12-18T00:37:02.500 11799.16668319700 RECEIVE_FREQ_2 = 2011-12-18T00:37:03.500 11798.48408699040 RECEIVE_FREQ_2 = 2011-12-18T00:37:04.500 11797.79707527160 RECEIVE_FREQ_2 = 2011-12-18T00:37:05.500 11797.10947704320 RECEIVE_FREQ_2 = 2011-12-18T00:37:06.500 11796.42406845090 RECEIVE_FREQ_2 = 2011-12-18T00:37:07.500 11795.73910808560 RECEIVE_FREQ_2 = 2011-12-18T00:37:08.500 11795.05195999150 RECEIVE_FREQ_2 = 2011-12-18T00:37:09.500 11794.36644554140 RECEIVE_FREQ_2 = 2011-12-18T00:37:10.500 11793.68292236330 RECEIVE_FREQ_2 = 2011-12-18T00:37:11.500 11792.99643230440 RECEIVE_FREQ_2 = 2011-12-18T00:37:12.500 11792.31305313110 RECEIVE_FREQ_2 = 2011-12-18T00:37:13.500 11791.62530803680 RECEIVE_FREQ_2 = 2011-12-18T00:37:14.500 11790.93827915190 RECEIVE_FREQ_2 = 2011-12-18T00:37:15.500 11790.25263595580 RECEIVE_FREQ_2 = 2011-12-18T00:37:16.500 11789.57184982300 RECEIVE_FREQ_2 = 2011-12-18T00:37:17.500 11788.88232231140 RECEIVE_FREQ_2 = 2011-12-18T00:37:18.500 11788.19835567470 RECEIVE_FREQ_2 = 2011-12-18T00:37:19.500 11787.51034736630 RECEIVE_FREQ_2 = 2011-12-18T00:37:20.500 11786.82653522490 RECEIVE_FREQ_2 = 2011-12-18T00:37:21.500 11786.13677120210 RECEIVE_FREQ_2 = 2011-12-18T00:37:22.500 11785.45306205750 RECEIVE_FREQ_2 = 2011-12-18T00:37:23.500 11784.76794528960 RECEIVE_FREQ_2 = 2011-12-18T00:37:24.500 11784.07916545870 RECEIVE_FREQ_2 = 2011-12-18T00:37:25.500 11783.39549922940 RECEIVE_FREQ_2 = 2011-12-18T00:37:26.500 11782.71187210080 RECEIVE_FREQ_2 = 2011-12-18T00:37:27.500 11782.02578258510 RECEIVE_FREQ_2 = 2011-12-18T00:37:28.500 11781.33640384670 RECEIVE_FREQ_2 = 2011-12-18T00:37:29.500 11780.65199279790 RECEIVE_FREQ_2 = 2011-12-18T00:37:30.500 11779.96800041200 RECEIVE_FREQ_2 = 2011-12-18T00:37:31.500 11779.27944278720 RECEIVE_FREQ_2 = 2011-12-18T00:37:32.500 11778.59101390840 RECEIVE_FREQ_2 = 2011-12-18T00:37:33.500 11777.90692615510 RECEIVE_FREQ_2 = 2011-12-18T00:37:34.500 11777.21858596800 RECEIVE_FREQ_2 = 2011-12-18T00:37:35.500 11776.53658103940 RECEIVE_FREQ_2 = 2011-12-18T00:37:36.500 11775.84892845150 RECEIVE_FREQ_2 = 2011-12-18T00:37:37.500 11775.15972328190 RECEIVE_FREQ_2 = 2011-12-18T00:37:38.500 11774.47427558900 RECEIVE_FREQ_2 = 2011-12-18T00:37:39.500 11773.79279708860 RECEIVE_FREQ_2 = 2011-12-18T00:37:40.500 11773.10380554200 RECEIVE_FREQ_2 = 2011-12-18T00:37:41.500 11772.41522884370 RECEIVE_FREQ_2 = 2011-12-18T00:37:42.500 11771.73154067990 RECEIVE_FREQ_2 = 2011-12-18T00:37:43.500 11771.04253768920 RECEIVE_FREQ_2 = 2011-12-18T00:37:44.500 11770.36011791230 RECEIVE_FREQ_2 = 2011-12-18T00:37:45.500 11769.66834259030 RECEIVE_FREQ_2 = 2011-12-18T00:37:46.500 11768.98096370700 RECEIVE_FREQ_2 = 2011-12-18T00:37:47.500 11768.29711914060 RECEIVE_FREQ_2 = 2011-12-18T00:37:48.500 11767.61127471920 RECEIVE_FREQ_2 = 2011-12-18T00:37:49.500 11766.92431831360 RECEIVE_FREQ_2 = 2011-12-18T00:37:50.500 11766.23665046690 RECEIVE_FREQ_2 = 2011-12-18T00:37:51.500 11765.55241489410 RECEIVE_FREQ_2 = 2011-12-18T00:37:52.500 11764.86001682280 RECEIVE_FREQ_2 = 2011-12-18T00:37:53.500 11764.18273639680 RECEIVE_FREQ_2 = 2011-12-18T00:37:54.500 11763.48875999450 RECEIVE_FREQ_2 = 2011-12-18T00:37:55.500 11762.80196762080 RECEIVE_FREQ_2 = 2011-12-18T00:37:56.500 11762.11867618560 RECEIVE_FREQ_2 = 2011-12-18T00:37:57.500 11761.43107891080 RECEIVE_FREQ_2 = 2011-12-18T00:37:58.500 11760.74207305910 RECEIVE_FREQ_2 = 2011-12-18T00:37:59.500 11760.05841159820 RECEIVE_FREQ_2 = 2011-12-18T00:38:00.500 11759.37159538270 RECEIVE_FREQ_2 = 2011-12-18T00:38:01.500 11758.68709945680 RECEIVE_FREQ_2 = 2011-12-18T00:38:02.500 11757.99586582180 RECEIVE_FREQ_2 = 2011-12-18T00:38:03.500 11757.31481647490 RECEIVE_FREQ_2 = 2011-12-18T00:38:04.500 11756.62638854980 RECEIVE_FREQ_2 = 2011-12-18T00:38:05.500 11755.94094562530 RECEIVE_FREQ_2 = 2011-12-18T00:38:06.500 11755.24847221370 RECEIVE_FREQ_2 = 2011-12-18T00:38:07.500 11754.56331920620 RECEIVE_FREQ_2 = 2011-12-18T00:38:08.500 11753.87596035000 RECEIVE_FREQ_2 = 2011-12-18T00:38:09.500 11753.19040679930 RECEIVE_FREQ_2 = 2011-12-18T00:38:10.500 11752.50784683230 RECEIVE_FREQ_2 = 2011-12-18T00:38:11.500 11751.82046985630 RECEIVE_FREQ_2 = 2011-12-18T00:38:12.500 11751.13156127930 RECEIVE_FREQ_2 = 2011-12-18T00:38:13.500 11750.44867229460 RECEIVE_FREQ_2 = 2011-12-18T00:38:14.500 11749.75950717930 RECEIVE_FREQ_2 = 2011-12-18T00:38:15.500 11749.07002067570 RECEIVE_FREQ_2 = 2011-12-18T00:38:16.500 11748.38590145110 RECEIVE_FREQ_2 = 2011-12-18T00:38:17.500 11747.69807338710 RECEIVE_FREQ_2 = 2011-12-18T00:38:18.500 11747.01357078550 RECEIVE_FREQ_2 = 2011-12-18T00:38:19.500 11746.32458400730 RECEIVE_FREQ_2 = 2011-12-18T00:38:20.500 11745.64080619810 RECEIVE_FREQ_2 = 2011-12-18T00:38:21.500 11744.95141315460 RECEIVE_FREQ_2 = 2011-12-18T00:38:22.500 11744.26617717740 RECEIVE_FREQ_2 = 2011-12-18T00:38:23.500 11743.57733631130 RECEIVE_FREQ_2 = 2011-12-18T00:38:24.500 11742.89420127870 RECEIVE_FREQ_2 = 2011-12-18T00:38:25.500 11742.20471668240 RECEIVE_FREQ_2 = 2011-12-18T00:38:26.500 11741.51602554320 RECEIVE_FREQ_2 = 2011-12-18T00:38:27.500 11740.82510185240 RECEIVE_FREQ_2 = 2011-12-18T00:38:28.500 11740.13737678530 RECEIVE_FREQ_2 = 2011-12-18T00:38:29.500 11739.45492267610 RECEIVE_FREQ_2 = 2011-12-18T00:38:30.500 11738.76509666440 RECEIVE_FREQ_2 = 2011-12-18T00:38:31.500 11738.08342838290 RECEIVE_FREQ_2 = 2011-12-18T00:38:32.500 11737.39192867280 RECEIVE_FREQ_2 = 2011-12-18T00:38:33.500 11736.70643424990 RECEIVE_FREQ_2 = 2011-12-18T00:38:34.500 11736.01833820340 RECEIVE_FREQ_2 = 2011-12-18T00:38:35.500 11735.33331489560 RECEIVE_FREQ_2 = 2011-12-18T00:38:36.500 11734.64622306820 RECEIVE_FREQ_2 = 2011-12-18T00:38:37.500 11733.96074104310 RECEIVE_FREQ_2 = 2011-12-18T00:38:38.500 11733.27010726930 RECEIVE_FREQ_2 = 2011-12-18T00:38:39.500 11732.58387756350 RECEIVE_FREQ_2 = 2011-12-18T00:38:40.500 11731.89690494540 RECEIVE_FREQ_2 = 2011-12-18T00:38:41.500 11731.20979976650 RECEIVE_FREQ_2 = 2011-12-18T00:38:42.500 11730.52297592160 RECEIVE_FREQ_2 = 2011-12-18T00:38:43.500 11729.83684921260 RECEIVE_FREQ_2 = 2011-12-18T00:38:44.500 11729.14750957490 RECEIVE_FREQ_2 = 2011-12-18T00:38:45.500 11728.46152019500 RECEIVE_FREQ_2 = 2011-12-18T00:38:46.500 11727.77538013460 RECEIVE_FREQ_2 = 2011-12-18T00:38:47.500 11727.08583545680 RECEIVE_FREQ_2 = 2011-12-18T00:38:48.500 11726.40160083770 RECEIVE_FREQ_2 = 2011-12-18T00:38:49.500 11725.70902061460 RECEIVE_FREQ_2 = 2011-12-18T00:38:50.500 11725.02836799620 RECEIVE_FREQ_2 = 2011-12-18T00:38:51.500 11724.34203052520 RECEIVE_FREQ_2 = 2011-12-18T00:38:52.500 11723.65103435520 RECEIVE_FREQ_2 = 2011-12-18T00:38:53.500 11722.96897029880 RECEIVE_FREQ_2 = 2011-12-18T00:38:54.500 11722.27447795870 RECEIVE_FREQ_2 = 2011-12-18T00:38:55.500 11721.59190559390 RECEIVE_FREQ_2 = 2011-12-18T00:38:56.500 11720.90064525600 RECEIVE_FREQ_2 = 2011-12-18T00:38:57.500 11720.21457004550 RECEIVE_FREQ_2 = 2011-12-18T00:38:58.500 11719.52662944790 RECEIVE_FREQ_2 = 2011-12-18T00:38:59.500 11718.84013938900 RECEIVE_FREQ_2 = 2011-12-18T00:39:00.500 11718.15403938290 RECEIVE_FREQ_2 = 2011-12-18T00:39:01.500 11717.46225738530 RECEIVE_FREQ_2 = 2011-12-18T00:39:02.500 11716.77694320680 RECEIVE_FREQ_2 = 2011-12-18T00:39:03.500 11716.08948993680 RECEIVE_FREQ_2 = 2011-12-18T00:39:04.500 11715.40523433690 RECEIVE_FREQ_2 = 2011-12-18T00:39:05.500 11714.71485900880 RECEIVE_FREQ_2 = 2011-12-18T00:39:06.500 11714.02369976040 RECEIVE_FREQ_2 = 2011-12-18T00:39:07.500 11713.34275245670 RECEIVE_FREQ_2 = 2011-12-18T00:39:08.500 11712.65573215480 RECEIVE_FREQ_2 = 2011-12-18T00:39:09.500 11711.96635723110 RECEIVE_FREQ_2 = 2011-12-18T00:39:10.500 11711.28190231320 RECEIVE_FREQ_2 = 2011-12-18T00:39:11.500 11710.58934688570 RECEIVE_FREQ_2 = 2011-12-18T00:39:12.500 11709.90580081940 RECEIVE_FREQ_2 = 2011-12-18T00:39:13.500 11709.21801471710 RECEIVE_FREQ_2 = 2011-12-18T00:39:14.500 11708.52852344510 RECEIVE_FREQ_2 = 2011-12-18T00:39:15.500 11707.83831882480 RECEIVE_FREQ_2 = 2011-12-18T00:39:16.500 11707.15116882320 RECEIVE_FREQ_2 = 2011-12-18T00:39:17.500 11706.46465778350 RECEIVE_FREQ_2 = 2011-12-18T00:39:18.500 11705.77887916560 RECEIVE_FREQ_2 = 2011-12-18T00:39:19.500 11705.08910846710 RECEIVE_FREQ_2 = 2011-12-18T00:39:20.500 11704.40068054200 RECEIVE_FREQ_2 = 2011-12-18T00:39:21.500 11703.70978736880 RECEIVE_FREQ_2 = 2011-12-18T00:39:22.500 11703.02283668520 RECEIVE_FREQ_2 = 2011-12-18T00:39:23.500 11702.33866310120 RECEIVE_FREQ_2 = 2011-12-18T00:39:24.500 11701.64304637910 RECEIVE_FREQ_2 = 2011-12-18T00:39:25.500 11700.96342659000 RECEIVE_FREQ_2 = 2011-12-18T00:39:26.500 11700.27512645720 RECEIVE_FREQ_2 = 2011-12-18T00:39:27.500 11699.58424758910 RECEIVE_FREQ_2 = 2011-12-18T00:39:28.500 11698.89555168150 RECEIVE_FREQ_2 = 2011-12-18T00:39:29.500 11698.21424770360 RECEIVE_FREQ_2 = 2011-12-18T00:39:30.500 11697.52458858490 RECEIVE_FREQ_2 = 2011-12-18T00:39:31.500 11696.83357143400 RECEIVE_FREQ_2 = 2011-12-18T00:39:32.500 11696.14618778230 RECEIVE_FREQ_2 = 2011-12-18T00:39:33.500 11695.46160411830 RECEIVE_FREQ_2 = 2011-12-18T00:39:34.500 11694.77013397220 RECEIVE_FREQ_2 = 2011-12-18T00:39:35.500 11694.08093070980 RECEIVE_FREQ_2 = 2011-12-18T00:39:36.500 11693.39565086360 RECEIVE_FREQ_2 = 2011-12-18T00:39:37.500 11692.71380138400 RECEIVE_FREQ_2 = 2011-12-18T00:39:38.500 11692.02409458160 RECEIVE_FREQ_2 = 2011-12-18T00:39:39.500 11691.33071899410 RECEIVE_FREQ_2 = 2011-12-18T00:39:40.500 11690.64696788790 RECEIVE_FREQ_2 = 2011-12-18T00:39:41.500 11689.95871639250 RECEIVE_FREQ_2 = 2011-12-18T00:39:42.500 11689.26788997650 RECEIVE_FREQ_2 = 2011-12-18T00:39:43.500 11688.58098220830 RECEIVE_FREQ_2 = 2011-12-18T00:39:44.500 11687.89004707340 RECEIVE_FREQ_2 = 2011-12-18T00:39:45.500 11687.20664119720 RECEIVE_FREQ_2 = 2011-12-18T00:39:46.500 11686.51672267910 RECEIVE_FREQ_2 = 2011-12-18T00:39:47.500 11685.82900142670 RECEIVE_FREQ_2 = 2011-12-18T00:39:48.500 11685.14037895200 RECEIVE_FREQ_2 = 2011-12-18T00:39:49.500 11684.45549678800 RECEIVE_FREQ_2 = 2011-12-18T00:39:50.500 11683.76938438420 RECEIVE_FREQ_2 = 2011-12-18T00:39:51.500 11683.07945346830 RECEIVE_FREQ_2 = 2011-12-18T00:39:52.500 11682.38796138760 RECEIVE_FREQ_2 = 2011-12-18T00:39:53.500 11681.70302581790 RECEIVE_FREQ_2 = 2011-12-18T00:39:54.500 11681.01415920260 RECEIVE_FREQ_2 = 2011-12-18T00:39:55.500 11680.32388877870 RECEIVE_FREQ_2 = 2011-12-18T00:39:56.500 11679.63912296300 RECEIVE_FREQ_2 = 2011-12-18T00:39:57.500 11678.94553470610 RECEIVE_FREQ_2 = 2011-12-18T00:39:58.500 11678.26300430300 RECEIVE_FREQ_2 = 2011-12-18T00:39:59.500 11677.57527065280 RECEIVE_FREQ_2 = 2011-12-18T00:40:00.500 11676.88539886470 RECEIVE_FREQ_2 = 2011-12-18T00:40:01.500 11676.19607353210 RECEIVE_FREQ_2 = 2011-12-18T00:40:02.500 11675.50526905060 RECEIVE_FREQ_2 = 2011-12-18T00:40:03.500 11674.81226634980 RECEIVE_FREQ_2 = 2011-12-18T00:40:04.500 11674.13049888610 RECEIVE_FREQ_2 = 2011-12-18T00:40:05.500 11673.44229125980 RECEIVE_FREQ_2 = 2011-12-18T00:40:06.500 11672.75458621980 RECEIVE_FREQ_2 = 2011-12-18T00:40:07.500 11672.06203079220 RECEIVE_FREQ_2 = 2011-12-18T00:40:08.500 11671.37608242030 RECEIVE_FREQ_2 = 2011-12-18T00:40:09.500 11670.69002723690 RECEIVE_FREQ_2 = 2011-12-18T00:40:10.500 11670.00153827670 RECEIVE_FREQ_2 = 2011-12-18T00:40:11.500 11669.31121158600 RECEIVE_FREQ_2 = 2011-12-18T00:40:12.500 11668.62078285220 RECEIVE_FREQ_2 = 2011-12-18T00:40:13.500 11667.93582344060 RECEIVE_FREQ_2 = 2011-12-18T00:40:14.500 11667.24664878850 RECEIVE_FREQ_2 = 2011-12-18T00:40:15.500 11666.55893802640 RECEIVE_FREQ_2 = 2011-12-18T00:40:16.500 11665.86879730220 RECEIVE_FREQ_2 = 2011-12-18T00:40:17.500 11665.18448162080 RECEIVE_FREQ_2 = 2011-12-18T00:40:18.500 11664.49158382420 RECEIVE_FREQ_2 = 2011-12-18T00:40:19.500 11663.80314540860 RECEIVE_FREQ_2 = 2011-12-18T00:40:20.500 11663.11575889590 RECEIVE_FREQ_2 = 2011-12-18T00:40:21.500 11662.42649841310 RECEIVE_FREQ_2 = 2011-12-18T00:40:22.500 11661.74053859710 RECEIVE_FREQ_2 = 2011-12-18T00:40:23.500 11661.04945755000 RECEIVE_FREQ_2 = 2011-12-18T00:40:24.500 11660.35980606080 RECEIVE_FREQ_2 = 2011-12-18T00:40:25.500 11659.67311573030 RECEIVE_FREQ_2 = 2011-12-18T00:40:26.500 11658.98255443570 RECEIVE_FREQ_2 = 2011-12-18T00:40:27.500 11658.29618167880 RECEIVE_FREQ_2 = 2011-12-18T00:40:28.500 11657.61205959320 RECEIVE_FREQ_2 = 2011-12-18T00:40:29.500 11656.92169570920 RECEIVE_FREQ_2 = 2011-12-18T00:40:30.500 11656.23300075530 RECEIVE_FREQ_2 = 2011-12-18T00:40:31.500 11655.53950309750 RECEIVE_FREQ_2 = 2011-12-18T00:40:32.500 11654.85270118710 RECEIVE_FREQ_2 = 2011-12-18T00:40:33.500 11654.16400146480 RECEIVE_FREQ_2 = 2011-12-18T00:40:34.500 11653.47841358180 RECEIVE_FREQ_2 = 2011-12-18T00:40:35.500 11652.79210758210 RECEIVE_FREQ_2 = 2011-12-18T00:40:36.500 11652.09601974490 RECEIVE_FREQ_2 = 2011-12-18T00:40:37.500 11651.41126155850 RECEIVE_FREQ_2 = 2011-12-18T00:40:38.500 11650.72056961060 RECEIVE_FREQ_2 = 2011-12-18T00:40:39.500 11650.03388214110 RECEIVE_FREQ_2 = 2011-12-18T00:40:40.500 11649.34617424010 RECEIVE_FREQ_2 = 2011-12-18T00:40:41.500 11648.65637683870 RECEIVE_FREQ_2 = 2011-12-18T00:40:42.500 11647.96508026120 RECEIVE_FREQ_2 = 2011-12-18T00:40:43.500 11647.27739429470 RECEIVE_FREQ_2 = 2011-12-18T00:40:44.500 11646.59350490570 RECEIVE_FREQ_2 = 2011-12-18T00:40:45.500 11645.89877223970 RECEIVE_FREQ_2 = 2011-12-18T00:40:46.500 11645.20907115940 RECEIVE_FREQ_2 = 2011-12-18T00:40:47.500 11644.52146244050 RECEIVE_FREQ_2 = 2011-12-18T00:40:48.500 11643.82971000670 RECEIVE_FREQ_2 = 2011-12-18T00:40:49.500 11643.14767742160 RECEIVE_FREQ_2 = 2011-12-18T00:40:50.500 11642.45243835450 RECEIVE_FREQ_2 = 2011-12-18T00:40:51.500 11641.76499080660 RECEIVE_FREQ_2 = 2011-12-18T00:40:52.500 11641.08062458040 RECEIVE_FREQ_2 = 2011-12-18T00:40:53.500 11640.39010715480 RECEIVE_FREQ_2 = 2011-12-18T00:40:54.500 11639.70104599000 RECEIVE_FREQ_2 = 2011-12-18T00:40:55.500 11639.00768184660 RECEIVE_FREQ_2 = 2011-12-18T00:40:56.500 11638.32272911070 RECEIVE_FREQ_2 = 2011-12-18T00:40:57.500 11637.64128780360 RECEIVE_FREQ_2 = 2011-12-18T00:40:58.500 11636.94330406190 RECEIVE_FREQ_2 = 2011-12-18T00:40:59.500 11636.25268268590 RECEIVE_FREQ_2 = 2011-12-18T00:41:00.500 11635.56218624110 RECEIVE_FREQ_2 = 2011-12-18T00:41:01.500 11634.88156414030 RECEIVE_FREQ_2 = 2011-12-18T00:41:02.500 11634.18655109410 RECEIVE_FREQ_2 = 2011-12-18T00:41:03.500 11633.49706268310 RECEIVE_FREQ_2 = 2011-12-18T00:41:04.500 11632.80684661870 RECEIVE_FREQ_2 = 2011-12-18T00:41:05.500 11632.11956501010 RECEIVE_FREQ_2 = 2011-12-18T00:41:06.500 11631.43378162380 RECEIVE_FREQ_2 = 2011-12-18T00:41:07.500 11630.74285888670 RECEIVE_FREQ_2 = 2011-12-18T00:41:08.500 11630.05414390560 RECEIVE_FREQ_2 = 2011-12-18T00:41:09.500 11629.35750961300 RECEIVE_FREQ_2 = 2011-12-18T00:41:10.500 11628.67601680760 RECEIVE_FREQ_2 = 2011-12-18T00:41:11.500 11627.98443889620 RECEIVE_FREQ_2 = 2011-12-18T00:41:12.500 11627.29665946960 RECEIVE_FREQ_2 = 2011-12-18T00:41:13.500 11626.60820293430 RECEIVE_FREQ_2 = 2011-12-18T00:41:14.500 11625.91731071470 RECEIVE_FREQ_2 = 2011-12-18T00:41:15.500 11625.23243141170 RECEIVE_FREQ_2 = 2011-12-18T00:41:16.500 11624.54426193240 RECEIVE_FREQ_2 = 2011-12-18T00:41:17.500 11623.84981727600 RECEIVE_FREQ_2 = 2011-12-18T00:41:18.500 11623.16196918490 RECEIVE_FREQ_2 = 2011-12-18T00:41:19.500 11622.46994590760 RECEIVE_FREQ_2 = 2011-12-18T00:41:20.500 11621.78293609620 RECEIVE_FREQ_2 = 2011-12-18T00:41:21.500 11621.09513759610 RECEIVE_FREQ_2 = 2011-12-18T00:41:22.500 11620.40299415590 RECEIVE_FREQ_2 = 2011-12-18T00:41:23.500 11619.71159267430 RECEIVE_FREQ_2 = 2011-12-18T00:41:24.500 11619.02149391170 RECEIVE_FREQ_2 = 2011-12-18T00:41:25.500 11618.33531284330 RECEIVE_FREQ_2 = 2011-12-18T00:41:26.500 11617.64307022090 RECEIVE_FREQ_2 = 2011-12-18T00:41:27.500 11616.95080661770 RECEIVE_FREQ_2 = 2011-12-18T00:41:28.500 11616.26043891910 RECEIVE_FREQ_2 = 2011-12-18T00:41:29.500 11615.57841014860 RECEIVE_FREQ_2 = 2011-12-18T00:41:30.500 11614.89236545560 RECEIVE_FREQ_2 = 2011-12-18T00:41:31.500 11614.19656467440 RECEIVE_FREQ_2 = 2011-12-18T00:41:32.500 11613.51140403750 RECEIVE_FREQ_2 = 2011-12-18T00:41:33.500 11612.82070922850 RECEIVE_FREQ_2 = 2011-12-18T00:41:34.500 11612.12975406650 RECEIVE_FREQ_2 = 2011-12-18T00:41:35.500 11611.44313907620 RECEIVE_FREQ_2 = 2011-12-18T00:41:36.500 11610.75050830840 RECEIVE_FREQ_2 = 2011-12-18T00:41:37.500 11610.06141090390 RECEIVE_FREQ_2 = 2011-12-18T00:41:38.500 11609.37138938900 RECEIVE_FREQ_2 = 2011-12-18T00:41:39.500 11608.67906665800 RECEIVE_FREQ_2 = 2011-12-18T00:41:40.500 11607.98896217350 RECEIVE_FREQ_2 = 2011-12-18T00:41:41.500 11607.30385208130 RECEIVE_FREQ_2 = 2011-12-18T00:41:42.500 11606.61143970490 RECEIVE_FREQ_2 = 2011-12-18T00:41:43.500 11605.92432689670 RECEIVE_FREQ_2 = 2011-12-18T00:41:44.500 11605.23564529420 RECEIVE_FREQ_2 = 2011-12-18T00:41:45.500 11604.54321193700 RECEIVE_FREQ_2 = 2011-12-18T00:41:46.500 11603.85996627810 RECEIVE_FREQ_2 = 2011-12-18T00:41:47.500 11603.16669178010 RECEIVE_FREQ_2 = 2011-12-18T00:41:48.500 11602.47582435610 RECEIVE_FREQ_2 = 2011-12-18T00:41:49.500 11601.79055404660 RECEIVE_FREQ_2 = 2011-12-18T00:41:50.500 11601.09248542790 RECEIVE_FREQ_2 = 2011-12-18T00:41:51.500 11600.41036415100 RECEIVE_FREQ_2 = 2011-12-18T00:41:52.500 11599.71603202820 RECEIVE_FREQ_2 = 2011-12-18T00:41:53.500 11599.03346443180 RECEIVE_FREQ_2 = 2011-12-18T00:41:54.500 11598.34141540530 RECEIVE_FREQ_2 = 2011-12-18T00:41:55.500 11597.64827346800 RECEIVE_FREQ_2 = 2011-12-18T00:41:56.500 11596.95709705350 RECEIVE_FREQ_2 = 2011-12-18T00:41:57.500 11596.27125263210 RECEIVE_FREQ_2 = 2011-12-18T00:41:58.500 11595.57896137240 RECEIVE_FREQ_2 = 2011-12-18T00:41:59.500 11594.88176345830 RECEIVE_FREQ_2 = 2011-12-18T00:42:00.500 11594.19612789150 RECEIVE_FREQ_2 = 2011-12-18T00:42:01.500 11593.51204490660 RECEIVE_FREQ_2 = 2011-12-18T00:42:02.500 11592.81798744200 RECEIVE_FREQ_2 = 2011-12-18T00:42:03.500 11592.13660144810 RECEIVE_FREQ_2 = 2011-12-18T00:42:04.500 11591.44123554230 RECEIVE_FREQ_2 = 2011-12-18T00:42:05.500 11590.74856472020 RECEIVE_FREQ_2 = 2011-12-18T00:42:06.500 11590.05798053740 RECEIVE_FREQ_2 = 2011-12-18T00:42:07.500 11589.37105846410 RECEIVE_FREQ_2 = 2011-12-18T00:42:08.500 11588.67730712890 RECEIVE_FREQ_2 = 2011-12-18T00:42:09.500 11587.99255561830 RECEIVE_FREQ_2 = 2011-12-18T00:42:10.500 11587.30012893680 RECEIVE_FREQ_2 = 2011-12-18T00:42:11.500 11586.61290645600 RECEIVE_FREQ_2 = 2011-12-18T00:42:12.500 11585.92189121250 RECEIVE_FREQ_2 = 2011-12-18T00:42:13.500 11585.22873783110 RECEIVE_FREQ_2 = 2011-12-18T00:42:14.500 11584.54122543330 RECEIVE_FREQ_2 = 2011-12-18T00:42:15.500 11583.85663890840 RECEIVE_FREQ_2 = 2011-12-18T00:42:16.500 11583.16643714900 RECEIVE_FREQ_2 = 2011-12-18T00:42:17.500 11582.47650814060 RECEIVE_FREQ_2 = 2011-12-18T00:42:18.500 11581.78119945530 RECEIVE_FREQ_2 = 2011-12-18T00:42:19.500 11581.08941364290 RECEIVE_FREQ_2 = 2011-12-18T00:42:20.500 11580.39973258970 RECEIVE_FREQ_2 = 2011-12-18T00:42:21.500 11579.71188354490 RECEIVE_FREQ_2 = 2011-12-18T00:42:22.500 11579.02137565610 RECEIVE_FREQ_2 = 2011-12-18T00:42:23.500 11578.33183574680 RECEIVE_FREQ_2 = 2011-12-18T00:42:24.500 11577.64173030850 RECEIVE_FREQ_2 = 2011-12-18T00:42:25.500 11576.94686031340 RECEIVE_FREQ_2 = 2011-12-18T00:42:26.500 11576.25494956970 RECEIVE_FREQ_2 = 2011-12-18T00:42:27.500 11575.57310390470 RECEIVE_FREQ_2 = 2011-12-18T00:42:28.500 11574.87841510770 RECEIVE_FREQ_2 = 2011-12-18T00:42:29.500 11574.18312072750 RECEIVE_FREQ_2 = 2011-12-18T00:42:30.500 11573.49986267090 RECEIVE_FREQ_2 = 2011-12-18T00:42:31.500 11572.81055068970 RECEIVE_FREQ_2 = 2011-12-18T00:42:32.500 11572.11594676970 RECEIVE_FREQ_2 = 2011-12-18T00:42:33.500 11571.43532180790 RECEIVE_FREQ_2 = 2011-12-18T00:42:34.500 11570.73629379270 RECEIVE_FREQ_2 = 2011-12-18T00:42:35.500 11570.05005741120 RECEIVE_FREQ_2 = 2011-12-18T00:42:36.500 11569.35713100430 RECEIVE_FREQ_2 = 2011-12-18T00:42:37.500 11568.66267108920 RECEIVE_FREQ_2 = 2011-12-18T00:42:38.500 11567.96945858000 RECEIVE_FREQ_2 = 2011-12-18T00:42:39.500 11567.28592681880 RECEIVE_FREQ_2 = 2011-12-18T00:42:40.500 11566.59193134310 RECEIVE_FREQ_2 = 2011-12-18T00:42:41.500 11565.90745544430 RECEIVE_FREQ_2 = 2011-12-18T00:42:42.500 11565.21667957310 RECEIVE_FREQ_2 = 2011-12-18T00:42:43.500 11564.52700138090 RECEIVE_FREQ_2 = 2011-12-18T00:42:44.500 11563.83259582520 RECEIVE_FREQ_2 = 2011-12-18T00:42:45.500 11563.14414596560 RECEIVE_FREQ_2 = 2011-12-18T00:42:46.500 11562.45322513580 RECEIVE_FREQ_2 = 2011-12-18T00:42:47.500 11561.76399707790 RECEIVE_FREQ_2 = 2011-12-18T00:42:48.500 11561.07733440400 RECEIVE_FREQ_2 = 2011-12-18T00:42:49.500 11560.38715553280 RECEIVE_FREQ_2 = 2011-12-18T00:42:50.500 11559.68802547450 RECEIVE_FREQ_2 = 2011-12-18T00:42:51.500 11559.00207328800 RECEIVE_FREQ_2 = 2011-12-18T00:42:52.500 11558.31062793730 RECEIVE_FREQ_2 = 2011-12-18T00:42:53.500 11557.62076282500 RECEIVE_FREQ_2 = 2011-12-18T00:42:54.500 11556.92896270750 RECEIVE_FREQ_2 = 2011-12-18T00:42:55.500 11556.24086761470 RECEIVE_FREQ_2 = 2011-12-18T00:42:56.500 11555.55070590970 RECEIVE_FREQ_2 = 2011-12-18T00:42:57.500 11554.85403728490 RECEIVE_FREQ_2 = 2011-12-18T00:42:58.500 11554.16865539550 RECEIVE_FREQ_2 = 2011-12-18T00:42:59.500 11553.47764587400 RECEIVE_FREQ_2 = 2011-12-18T00:43:00.500 11552.78663825990 RECEIVE_FREQ_2 = 2011-12-18T00:43:01.500 11552.09637546540 RECEIVE_FREQ_2 = 2011-12-18T00:43:02.500 11551.40919208530 RECEIVE_FREQ_2 = 2011-12-18T00:43:03.500 11550.71383762360 RECEIVE_FREQ_2 = 2011-12-18T00:43:04.500 11550.02317047120 RECEIVE_FREQ_2 = 2011-12-18T00:43:05.500 11549.33359813690 RECEIVE_FREQ_2 = 2011-12-18T00:43:06.500 11548.64824867250 RECEIVE_FREQ_2 = 2011-12-18T00:43:07.500 11547.95545196530 RECEIVE_FREQ_2 = 2011-12-18T00:43:08.500 11547.26080989840 RECEIVE_FREQ_2 = 2011-12-18T00:43:09.500 11546.57196426390 RECEIVE_FREQ_2 = 2011-12-18T00:43:10.500 11545.87908458710 RECEIVE_FREQ_2 = 2011-12-18T00:43:11.500 11545.19174671170 RECEIVE_FREQ_2 = 2011-12-18T00:43:12.500 11544.50249671940 RECEIVE_FREQ_2 = 2011-12-18T00:43:13.500 11543.80557441710 RECEIVE_FREQ_2 = 2011-12-18T00:43:14.500 11543.11775875090 RECEIVE_FREQ_2 = 2011-12-18T00:43:15.500 11542.42927360530 RECEIVE_FREQ_2 = 2011-12-18T00:43:16.500 11541.73550701140 RECEIVE_FREQ_2 = 2011-12-18T00:43:17.500 11541.04099273680 RECEIVE_FREQ_2 = 2011-12-18T00:43:18.500 11540.35669994350 RECEIVE_FREQ_2 = 2011-12-18T00:43:19.500 11539.66805076600 RECEIVE_FREQ_2 = 2011-12-18T00:43:20.500 11538.97184467320 RECEIVE_FREQ_2 = 2011-12-18T00:43:21.500 11538.28044986720 RECEIVE_FREQ_2 = 2011-12-18T00:43:22.500 11537.59366607670 RECEIVE_FREQ_2 = 2011-12-18T00:43:23.500 11536.90513515470 RECEIVE_FREQ_2 = 2011-12-18T00:43:24.500 11536.20759963990 RECEIVE_FREQ_2 = 2011-12-18T00:43:25.500 11535.52006816860 RECEIVE_FREQ_2 = 2011-12-18T00:43:26.500 11534.82717418670 RECEIVE_FREQ_2 = 2011-12-18T00:43:27.500 11534.13711738590 RECEIVE_FREQ_2 = 2011-12-18T00:43:28.500 11533.44567489620 RECEIVE_FREQ_2 = 2011-12-18T00:43:29.500 11532.75662231450 RECEIVE_FREQ_2 = 2011-12-18T00:43:30.500 11532.06234741210 RECEIVE_FREQ_2 = 2011-12-18T00:43:31.500 11531.37418746950 RECEIVE_FREQ_2 = 2011-12-18T00:43:32.500 11530.68266201020 RECEIVE_FREQ_2 = 2011-12-18T00:43:33.500 11529.99026870730 RECEIVE_FREQ_2 = 2011-12-18T00:43:34.500 11529.29531002040 RECEIVE_FREQ_2 = 2011-12-18T00:43:35.500 11528.60824108120 RECEIVE_FREQ_2 = 2011-12-18T00:43:36.500 11527.91182041170 RECEIVE_FREQ_2 = 2011-12-18T00:43:37.500 11527.22049522400 RECEIVE_FREQ_2 = 2011-12-18T00:43:38.500 11526.53122425080 RECEIVE_FREQ_2 = 2011-12-18T00:43:39.500 11525.83946895600 RECEIVE_FREQ_2 = 2011-12-18T00:43:40.500 11525.14698886870 RECEIVE_FREQ_2 = 2011-12-18T00:43:41.500 11524.45901679990 RECEIVE_FREQ_2 = 2011-12-18T00:43:42.500 11523.76414680480 RECEIVE_FREQ_2 = 2011-12-18T00:43:43.500 11523.07246017460 RECEIVE_FREQ_2 = 2011-12-18T00:43:44.500 11522.38700580600 RECEIVE_FREQ_2 = 2011-12-18T00:43:45.500 11521.69874858860 RECEIVE_FREQ_2 = 2011-12-18T00:43:46.500 11521.00515937810 RECEIVE_FREQ_2 = 2011-12-18T00:43:47.500 11520.31623268130 RECEIVE_FREQ_2 = 2011-12-18T00:43:48.500 11519.62713432310 RECEIVE_FREQ_2 = 2011-12-18T00:43:49.500 11518.93319511410 RECEIVE_FREQ_2 = 2011-12-18T00:43:50.500 11518.24785423280 RECEIVE_FREQ_2 = 2011-12-18T00:43:51.500 11517.55003547670 RECEIVE_FREQ_2 = 2011-12-18T00:43:52.500 11516.85880374910 RECEIVE_FREQ_2 = 2011-12-18T00:43:53.500 11516.17001628880 RECEIVE_FREQ_2 = 2011-12-18T00:43:54.500 11515.47344970700 RECEIVE_FREQ_2 = 2011-12-18T00:43:55.500 11514.78200054170 RECEIVE_FREQ_2 = 2011-12-18T00:43:56.500 11514.09364223480 RECEIVE_FREQ_2 = 2011-12-18T00:43:57.500 11513.40131092070 RECEIVE_FREQ_2 = 2011-12-18T00:43:58.500 11512.71222209930 RECEIVE_FREQ_2 = 2011-12-18T00:43:59.500 11512.02614402770 RECEIVE_FREQ_2 = 2011-12-18T00:44:00.500 11511.33117580410 RECEIVE_FREQ_2 = 2011-12-18T00:44:01.500 11510.63977146150 RECEIVE_FREQ_2 = 2011-12-18T00:44:02.500 11509.94827938080 RECEIVE_FREQ_2 = 2011-12-18T00:44:03.500 11509.25422191620 RECEIVE_FREQ_2 = 2011-12-18T00:44:04.500 11508.56036090850 RECEIVE_FREQ_2 = 2011-12-18T00:44:05.500 11507.87170600890 RECEIVE_FREQ_2 = 2011-12-18T00:44:06.500 11507.18032646180 RECEIVE_FREQ_2 = 2011-12-18T00:44:07.500 11506.49504089360 RECEIVE_FREQ_2 = 2011-12-18T00:44:08.500 11505.79801940920 RECEIVE_FREQ_2 = 2011-12-18T00:44:09.500 11505.10660934450 RECEIVE_FREQ_2 = 2011-12-18T00:44:10.500 11504.41565895080 RECEIVE_FREQ_2 = 2011-12-18T00:44:11.500 11503.72184753420 RECEIVE_FREQ_2 = 2011-12-18T00:44:12.500 11503.03028392790 RECEIVE_FREQ_2 = 2011-12-18T00:44:13.500 11502.34035205840 RECEIVE_FREQ_2 = 2011-12-18T00:44:14.500 11501.65255355830 RECEIVE_FREQ_2 = 2011-12-18T00:44:15.500 11500.95491790770 RECEIVE_FREQ_2 = 2011-12-18T00:44:16.500 11500.26523113250 RECEIVE_FREQ_2 = 2011-12-18T00:44:17.500 11499.57622528080 RECEIVE_FREQ_2 = 2011-12-18T00:44:18.500 11498.88448619840 RECEIVE_FREQ_2 = 2011-12-18T00:44:19.500 11498.19081783290 RECEIVE_FREQ_2 = 2011-12-18T00:44:20.500 11497.50053310390 RECEIVE_FREQ_2 = 2011-12-18T00:44:21.500 11496.80863189700 RECEIVE_FREQ_2 = 2011-12-18T00:44:22.500 11496.11227989200 RECEIVE_FREQ_2 = 2011-12-18T00:44:23.500 11495.42479705810 RECEIVE_FREQ_2 = 2011-12-18T00:44:24.500 11494.73339271550 RECEIVE_FREQ_2 = 2011-12-18T00:44:25.500 11494.04269886020 RECEIVE_FREQ_2 = 2011-12-18T00:44:26.500 11493.35072994230 RECEIVE_FREQ_2 = 2011-12-18T00:44:27.500 11492.65790367130 RECEIVE_FREQ_2 = 2011-12-18T00:44:28.500 11491.96159076690 RECEIVE_FREQ_2 = 2011-12-18T00:44:29.500 11491.27560997010 RECEIVE_FREQ_2 = 2011-12-18T00:44:30.500 11490.58287620540 RECEIVE_FREQ_2 = 2011-12-18T00:44:31.500 11489.89101028440 RECEIVE_FREQ_2 = 2011-12-18T00:44:32.500 11489.19880199430 RECEIVE_FREQ_2 = 2011-12-18T00:44:33.500 11488.50978946690 RECEIVE_FREQ_2 = 2011-12-18T00:44:34.500 11487.81570243840 RECEIVE_FREQ_2 = 2011-12-18T00:44:35.500 11487.12314605710 RECEIVE_FREQ_2 = 2011-12-18T00:44:36.500 11486.42798709870 RECEIVE_FREQ_2 = 2011-12-18T00:44:37.500 11485.73439693450 RECEIVE_FREQ_2 = 2011-12-18T00:44:38.500 11485.04603099820 RECEIVE_FREQ_2 = 2011-12-18T00:44:39.500 11484.35363388060 RECEIVE_FREQ_2 = 2011-12-18T00:44:40.500 11483.66188144680 RECEIVE_FREQ_2 = 2011-12-18T00:44:41.500 11482.97157859800 RECEIVE_FREQ_2 = 2011-12-18T00:44:42.500 11482.28078174590 RECEIVE_FREQ_2 = 2011-12-18T00:44:43.500 11481.58701324460 RECEIVE_FREQ_2 = 2011-12-18T00:44:44.500 11480.89477252960 RECEIVE_FREQ_2 = 2011-12-18T00:44:45.500 11480.20469379430 RECEIVE_FREQ_2 = 2011-12-18T00:44:46.500 11479.51353454590 RECEIVE_FREQ_2 = 2011-12-18T00:44:47.500 11478.81927585600 RECEIVE_FREQ_2 = 2011-12-18T00:44:48.500 11478.12843704220 RECEIVE_FREQ_2 = 2011-12-18T00:44:49.500 11477.43820953370 RECEIVE_FREQ_2 = 2011-12-18T00:44:50.500 11476.73982334140 RECEIVE_FREQ_2 = 2011-12-18T00:44:51.500 11476.04562187190 RECEIVE_FREQ_2 = 2011-12-18T00:44:52.500 11475.36003303530 RECEIVE_FREQ_2 = 2011-12-18T00:44:53.500 11474.66757106780 RECEIVE_FREQ_2 = 2011-12-18T00:44:54.500 11473.97631073000 RECEIVE_FREQ_2 = 2011-12-18T00:44:55.500 11473.28106117250 RECEIVE_FREQ_2 = 2011-12-18T00:44:56.500 11472.59105300900 RECEIVE_FREQ_2 = 2011-12-18T00:44:57.500 11471.89618968960 RECEIVE_FREQ_2 = 2011-12-18T00:44:58.500 11471.20931530000 RECEIVE_FREQ_2 = 2011-12-18T00:44:59.500 11470.51450157170 RECEIVE_FREQ_2 = 2011-12-18T00:45:00.500 11469.82541847230 RECEIVE_FREQ_2 = 2011-12-18T00:45:01.500 11469.12855243680 RECEIVE_FREQ_2 = 2011-12-18T00:45:02.500 11468.44065856930 RECEIVE_FREQ_2 = 2011-12-18T00:45:03.500 11467.74713039400 RECEIVE_FREQ_2 = 2011-12-18T00:45:04.500 11467.05732822420 RECEIVE_FREQ_2 = 2011-12-18T00:45:05.500 11466.36127185820 RECEIVE_FREQ_2 = 2011-12-18T00:45:06.500 11465.67521286010 RECEIVE_FREQ_2 = 2011-12-18T00:45:07.500 11464.97636222840 RECEIVE_FREQ_2 = 2011-12-18T00:45:08.500 11464.28614616390 RECEIVE_FREQ_2 = 2011-12-18T00:45:09.500 11463.59562110900 RECEIVE_FREQ_2 = 2011-12-18T00:45:10.500 11462.90133476260 RECEIVE_FREQ_2 = 2011-12-18T00:45:11.500 11462.21065235140 RECEIVE_FREQ_2 = 2011-12-18T00:45:12.500 11461.51686382290 RECEIVE_FREQ_2 = 2011-12-18T00:45:13.500 11460.82825756070 RECEIVE_FREQ_2 = 2011-12-18T00:45:14.500 11460.13398170470 RECEIVE_FREQ_2 = 2011-12-18T00:45:15.500 11459.44192028050 RECEIVE_FREQ_2 = 2011-12-18T00:45:16.500 11458.75059604640 RECEIVE_FREQ_2 = 2011-12-18T00:45:17.500 11458.05448913570 RECEIVE_FREQ_2 = 2011-12-18T00:45:18.500 11457.36529827120 RECEIVE_FREQ_2 = 2011-12-18T00:45:19.500 11456.67412281040 RECEIVE_FREQ_2 = 2011-12-18T00:45:20.500 11455.97941589360 RECEIVE_FREQ_2 = 2011-12-18T00:45:21.500 11455.29123401640 RECEIVE_FREQ_2 = 2011-12-18T00:45:22.500 11454.59312152860 RECEIVE_FREQ_2 = 2011-12-18T00:45:23.500 11453.90093994140 RECEIVE_FREQ_2 = 2011-12-18T00:45:24.500 11453.21230888370 RECEIVE_FREQ_2 = 2011-12-18T00:45:25.500 11452.51554489140 RECEIVE_FREQ_2 = 2011-12-18T00:45:26.500 11451.82406425480 RECEIVE_FREQ_2 = 2011-12-18T00:45:27.500 11451.13367939000 RECEIVE_FREQ_2 = 2011-12-18T00:45:28.500 11450.44064903260 RECEIVE_FREQ_2 = 2011-12-18T00:45:29.500 11449.74958038330 RECEIVE_FREQ_2 = 2011-12-18T00:45:30.500 11449.05583000180 RECEIVE_FREQ_2 = 2011-12-18T00:45:31.500 11448.36026573180 RECEIVE_FREQ_2 = 2011-12-18T00:45:32.500 11447.66814136510 RECEIVE_FREQ_2 = 2011-12-18T00:45:33.500 11446.97641277310 RECEIVE_FREQ_2 = 2011-12-18T00:45:34.500 11446.28528022770 RECEIVE_FREQ_2 = 2011-12-18T00:45:35.500 11445.59266662600 RECEIVE_FREQ_2 = 2011-12-18T00:45:36.500 11444.90084552760 RECEIVE_FREQ_2 = 2011-12-18T00:45:37.500 11444.21388626100 RECEIVE_FREQ_2 = 2011-12-18T00:45:38.500 11443.51928424840 RECEIVE_FREQ_2 = 2011-12-18T00:45:39.500 11442.82602214810 RECEIVE_FREQ_2 = 2011-12-18T00:45:40.500 11442.13313865660 RECEIVE_FREQ_2 = 2011-12-18T00:45:41.500 11441.43484020230 RECEIVE_FREQ_2 = 2011-12-18T00:45:42.500 11440.74851036070 RECEIVE_FREQ_2 = 2011-12-18T00:45:43.500 11440.05104637150 RECEIVE_FREQ_2 = 2011-12-18T00:45:44.500 11439.35808563230 RECEIVE_FREQ_2 = 2011-12-18T00:45:45.500 11438.66323280330 RECEIVE_FREQ_2 = 2011-12-18T00:45:46.500 11437.97414207460 RECEIVE_FREQ_2 = 2011-12-18T00:45:47.500 11437.27741146090 RECEIVE_FREQ_2 = 2011-12-18T00:45:48.500 11436.58628177640 RECEIVE_FREQ_2 = 2011-12-18T00:45:49.500 11435.89667797090 RECEIVE_FREQ_2 = 2011-12-18T00:45:50.500 11435.20361900330 RECEIVE_FREQ_2 = 2011-12-18T00:45:51.500 11434.51300144200 RECEIVE_FREQ_2 = 2011-12-18T00:45:52.500 11433.81661796570 RECEIVE_FREQ_2 = 2011-12-18T00:45:53.500 11433.12765884400 RECEIVE_FREQ_2 = 2011-12-18T00:45:54.500 11432.43047523500 RECEIVE_FREQ_2 = 2011-12-18T00:45:55.500 11431.74196243290 RECEIVE_FREQ_2 = 2011-12-18T00:45:56.500 11431.04942226410 RECEIVE_FREQ_2 = 2011-12-18T00:45:57.500 11430.35381698610 RECEIVE_FREQ_2 = 2011-12-18T00:45:58.500 11429.65762138370 RECEIVE_FREQ_2 = 2011-12-18T00:45:59.500 11428.96886444090 RECEIVE_FREQ_2 = 2011-12-18T00:46:00.500 11428.27471065520 RECEIVE_FREQ_2 = 2011-12-18T00:46:01.500 11427.57986164090 RECEIVE_FREQ_2 = 2011-12-18T00:46:02.500 11426.88839721680 RECEIVE_FREQ_2 = 2011-12-18T00:46:03.500 11426.19637680050 RECEIVE_FREQ_2 = 2011-12-18T00:46:04.500 11425.50078582760 RECEIVE_FREQ_2 = 2011-12-18T00:46:05.500 11424.80698204040 RECEIVE_FREQ_2 = 2011-12-18T00:46:06.500 11424.11640167240 RECEIVE_FREQ_2 = 2011-12-18T00:46:07.500 11423.42316246030 RECEIVE_FREQ_2 = 2011-12-18T00:46:08.500 11422.72835540770 RECEIVE_FREQ_2 = 2011-12-18T00:46:09.500 11422.03074741360 RECEIVE_FREQ_2 = 2011-12-18T00:46:10.500 11421.34349918370 RECEIVE_FREQ_2 = 2011-12-18T00:46:11.500 11420.64373493190 RECEIVE_FREQ_2 = 2011-12-18T00:46:12.500 11419.96040439610 RECEIVE_FREQ_2 = 2011-12-18T00:46:13.500 11419.26481628420 RECEIVE_FREQ_2 = 2011-12-18T00:46:14.500 11418.57245826720 RECEIVE_FREQ_2 = 2011-12-18T00:46:15.500 11417.87518978120 RECEIVE_FREQ_2 = 2011-12-18T00:46:16.500 11417.18904685970 RECEIVE_FREQ_2 = 2011-12-18T00:46:17.500 11416.49723720550 RECEIVE_FREQ_2 = 2011-12-18T00:46:18.500 11415.80044841770 RECEIVE_FREQ_2 = 2011-12-18T00:46:19.500 11415.10615730290 RECEIVE_FREQ_2 = 2011-12-18T00:46:20.500 11414.41493606570 RECEIVE_FREQ_2 = 2011-12-18T00:46:21.500 11413.72113227840 RECEIVE_FREQ_2 = 2011-12-18T00:46:22.500 11413.02552700040 RECEIVE_FREQ_2 = 2011-12-18T00:46:23.500 11412.33679866790 RECEIVE_FREQ_2 = 2011-12-18T00:46:24.500 11411.64222335820 RECEIVE_FREQ_2 = 2011-12-18T00:46:25.500 11410.94652652740 RECEIVE_FREQ_2 = 2011-12-18T00:46:26.500 11410.25396633150 RECEIVE_FREQ_2 = 2011-12-18T00:46:27.500 11409.56576824190 RECEIVE_FREQ_2 = 2011-12-18T00:46:28.500 11408.87008762360 RECEIVE_FREQ_2 = 2011-12-18T00:46:29.500 11408.17389392850 RECEIVE_FREQ_2 = 2011-12-18T00:46:30.500 11407.48718452450 RECEIVE_FREQ_2 = 2011-12-18T00:46:31.500 11406.79017543790 RECEIVE_FREQ_2 = 2011-12-18T00:46:32.500 11406.09646224980 RECEIVE_FREQ_2 = 2011-12-18T00:46:33.500 11405.40413665770 RECEIVE_FREQ_2 = 2011-12-18T00:46:34.500 11404.71487712860 RECEIVE_FREQ_2 = 2011-12-18T00:46:35.500 11404.01608467100 RECEIVE_FREQ_2 = 2011-12-18T00:46:36.500 11403.32382011410 RECEIVE_FREQ_2 = 2011-12-18T00:46:37.500 11402.62869453430 RECEIVE_FREQ_2 = 2011-12-18T00:46:38.500 11401.93598079680 RECEIVE_FREQ_2 = 2011-12-18T00:46:39.500 11401.24254226680 RECEIVE_FREQ_2 = 2011-12-18T00:46:40.500 11400.54483413700 RECEIVE_FREQ_2 = 2011-12-18T00:46:41.500 11399.85552787780 RECEIVE_FREQ_2 = 2011-12-18T00:46:42.500 11399.16278553010 RECEIVE_FREQ_2 = 2011-12-18T00:46:43.500 11398.47284030910 RECEIVE_FREQ_2 = 2011-12-18T00:46:44.500 11397.77541255950 RECEIVE_FREQ_2 = 2011-12-18T00:46:45.500 11397.08576488490 RECEIVE_FREQ_2 = 2011-12-18T00:46:46.500 11396.39022445680 RECEIVE_FREQ_2 = 2011-12-18T00:46:47.500 11395.69310474400 RECEIVE_FREQ_2 = 2011-12-18T00:46:48.500 11395.00512313840 RECEIVE_FREQ_2 = 2011-12-18T00:46:49.500 11394.31051254270 RECEIVE_FREQ_2 = 2011-12-18T00:46:50.500 11393.62136745450 RECEIVE_FREQ_2 = 2011-12-18T00:46:51.500 11392.92589473720 RECEIVE_FREQ_2 = 2011-12-18T00:46:52.500 11392.22545337680 RECEIVE_FREQ_2 = 2011-12-18T00:46:53.500 11391.53263759610 RECEIVE_FREQ_2 = 2011-12-18T00:46:54.500 11390.84199142460 RECEIVE_FREQ_2 = 2011-12-18T00:46:55.500 11390.14647483830 RECEIVE_FREQ_2 = 2011-12-18T00:46:56.500 11389.45220756530 RECEIVE_FREQ_2 = 2011-12-18T00:46:57.500 11388.76214408870 RECEIVE_FREQ_2 = 2011-12-18T00:46:58.500 11388.06810855870 RECEIVE_FREQ_2 = 2011-12-18T00:46:59.500 11387.37048816680 RECEIVE_FREQ_2 = 2011-12-18T00:47:00.500 11386.68179225920 RECEIVE_FREQ_2 = 2011-12-18T00:47:01.500 11385.98950672150 RECEIVE_FREQ_2 = 2011-12-18T00:47:02.500 11385.29322338100 RECEIVE_FREQ_2 = 2011-12-18T00:47:03.500 11384.59485340120 RECEIVE_FREQ_2 = 2011-12-18T00:47:04.500 11383.90423202510 RECEIVE_FREQ_2 = 2011-12-18T00:47:05.500 11383.21362209320 RECEIVE_FREQ_2 = 2011-12-18T00:47:06.500 11382.51236534120 RECEIVE_FREQ_2 = 2011-12-18T00:47:07.500 11381.82066154480 RECEIVE_FREQ_2 = 2011-12-18T00:47:08.500 11381.12988758090 RECEIVE_FREQ_2 = 2011-12-18T00:47:09.500 11380.43432998660 RECEIVE_FREQ_2 = 2011-12-18T00:47:10.500 11379.74145317080 RECEIVE_FREQ_2 = 2011-12-18T00:47:11.500 11379.04396820070 RECEIVE_FREQ_2 = 2011-12-18T00:47:12.500 11378.35288715360 RECEIVE_FREQ_2 = 2011-12-18T00:47:13.500 11377.65802860260 RECEIVE_FREQ_2 = 2011-12-18T00:47:14.500 11376.96728229520 RECEIVE_FREQ_2 = 2011-12-18T00:47:15.500 11376.27377891540 RECEIVE_FREQ_2 = 2011-12-18T00:47:16.500 11375.57944488530 RECEIVE_FREQ_2 = 2011-12-18T00:47:17.500 11374.88561344150 RECEIVE_FREQ_2 = 2011-12-18T00:47:18.500 11374.19417190550 RECEIVE_FREQ_2 = 2011-12-18T00:47:19.500 11373.49444580080 RECEIVE_FREQ_2 = 2011-12-18T00:47:20.500 11372.81099033360 RECEIVE_FREQ_2 = 2011-12-18T00:47:21.500 11372.11368846890 RECEIVE_FREQ_2 = 2011-12-18T00:47:22.500 11371.41947174070 RECEIVE_FREQ_2 = 2011-12-18T00:47:23.500 11370.72529888150 RECEIVE_FREQ_2 = 2011-12-18T00:47:24.500 11370.03149890900 RECEIVE_FREQ_2 = 2011-12-18T00:47:25.500 11369.33571338650 RECEIVE_FREQ_2 = 2011-12-18T00:47:26.500 11368.64047336580 RECEIVE_FREQ_2 = 2011-12-18T00:47:27.500 11367.94611930850 RECEIVE_FREQ_2 = 2011-12-18T00:47:28.500 11367.25120353700 RECEIVE_FREQ_2 = 2011-12-18T00:47:29.500 11366.55959415440 RECEIVE_FREQ_2 = 2011-12-18T00:47:30.500 11365.86518955230 RECEIVE_FREQ_2 = 2011-12-18T00:47:31.500 11365.17088031770 RECEIVE_FREQ_2 = 2011-12-18T00:47:32.500 11364.47686004640 RECEIVE_FREQ_2 = 2011-12-18T00:47:33.500 11363.78611373900 RECEIVE_FREQ_2 = 2011-12-18T00:47:34.500 11363.09218978880 RECEIVE_FREQ_2 = 2011-12-18T00:47:35.500 11362.39555644990 RECEIVE_FREQ_2 = 2011-12-18T00:47:36.500 11361.70088195800 RECEIVE_FREQ_2 = 2011-12-18T00:47:37.500 11361.00296497340 RECEIVE_FREQ_2 = 2011-12-18T00:47:38.500 11360.31235885620 RECEIVE_FREQ_2 = 2011-12-18T00:47:39.500 11359.61568641660 RECEIVE_FREQ_2 = 2011-12-18T00:47:40.500 11358.92855834960 RECEIVE_FREQ_2 = 2011-12-18T00:47:41.500 11358.22999954220 RECEIVE_FREQ_2 = 2011-12-18T00:47:42.500 11357.53402233120 RECEIVE_FREQ_2 = 2011-12-18T00:47:43.500 11356.84548664090 RECEIVE_FREQ_2 = 2011-12-18T00:47:44.500 11356.14598274230 RECEIVE_FREQ_2 = 2011-12-18T00:47:45.500 11355.45308876040 RECEIVE_FREQ_2 = 2011-12-18T00:47:46.500 11354.76609516140 RECEIVE_FREQ_2 = 2011-12-18T00:47:47.500 11354.06560516360 RECEIVE_FREQ_2 = 2011-12-18T00:47:48.500 11353.37307453160 RECEIVE_FREQ_2 = 2011-12-18T00:47:49.500 11352.67992496490 RECEIVE_FREQ_2 = 2011-12-18T00:47:50.500 11351.98383998870 RECEIVE_FREQ_2 = 2011-12-18T00:47:51.500 11351.29015445710 RECEIVE_FREQ_2 = 2011-12-18T00:47:52.500 11350.59782218930 RECEIVE_FREQ_2 = 2011-12-18T00:47:53.500 11349.90420627590 RECEIVE_FREQ_2 = 2011-12-18T00:47:54.500 11349.20346927640 RECEIVE_FREQ_2 = 2011-12-18T00:47:55.500 11348.51287174220 RECEIVE_FREQ_2 = 2011-12-18T00:47:56.500 11347.81931018830 RECEIVE_FREQ_2 = 2011-12-18T00:47:57.500 11347.12319374080 RECEIVE_FREQ_2 = 2011-12-18T00:47:58.500 11346.42481231690 RECEIVE_FREQ_2 = 2011-12-18T00:47:59.500 11345.73580265050 RECEIVE_FREQ_2 = 2011-12-18T00:48:00.500 11345.04121208190 RECEIVE_FREQ_2 = 2011-12-18T00:48:01.500 11344.34662246700 RECEIVE_FREQ_2 = 2011-12-18T00:48:02.500 11343.65895843510 RECEIVE_FREQ_2 = 2011-12-18T00:48:03.500 11342.96180439000 RECEIVE_FREQ_2 = 2011-12-18T00:48:04.500 11342.26581001280 RECEIVE_FREQ_2 = 2011-12-18T00:48:05.500 11341.57316493990 RECEIVE_FREQ_2 = 2011-12-18T00:48:06.500 11340.87448310850 RECEIVE_FREQ_2 = 2011-12-18T00:48:07.500 11340.17434501650 RECEIVE_FREQ_2 = 2011-12-18T00:48:08.500 11339.48694705960 RECEIVE_FREQ_2 = 2011-12-18T00:48:09.500 11338.79178047180 RECEIVE_FREQ_2 = 2011-12-18T00:48:10.500 11338.09529685970 RECEIVE_FREQ_2 = 2011-12-18T00:48:11.500 11337.39905738830 RECEIVE_FREQ_2 = 2011-12-18T00:48:12.500 11336.70584106450 RECEIVE_FREQ_2 = 2011-12-18T00:48:13.500 11336.00603675840 RECEIVE_FREQ_2 = 2011-12-18T00:48:14.500 11335.31847953800 RECEIVE_FREQ_2 = 2011-12-18T00:48:15.500 11334.62618446350 RECEIVE_FREQ_2 = 2011-12-18T00:48:16.500 11333.93317890170 RECEIVE_FREQ_2 = 2011-12-18T00:48:17.500 11333.23128700260 RECEIVE_FREQ_2 = 2011-12-18T00:48:18.500 11332.54432773590 RECEIVE_FREQ_2 = 2011-12-18T00:48:19.500 11331.84763813020 RECEIVE_FREQ_2 = 2011-12-18T00:48:20.500 11331.15394115450 RECEIVE_FREQ_2 = 2011-12-18T00:48:21.500 11330.45510005950 RECEIVE_FREQ_2 = 2011-12-18T00:48:22.500 11329.76961612700 RECEIVE_FREQ_2 = 2011-12-18T00:48:23.500 11329.06842899320 RECEIVE_FREQ_2 = 2011-12-18T00:48:24.500 11328.37359523770 RECEIVE_FREQ_2 = 2011-12-18T00:48:25.500 11327.67831611630 RECEIVE_FREQ_2 = 2011-12-18T00:48:26.500 11326.98460674290 RECEIVE_FREQ_2 = 2011-12-18T00:48:27.500 11326.29344940190 RECEIVE_FREQ_2 = 2011-12-18T00:48:28.500 11325.59839534760 RECEIVE_FREQ_2 = 2011-12-18T00:48:29.500 11324.90061283110 RECEIVE_FREQ_2 = 2011-12-18T00:48:30.500 11324.20745086670 RECEIVE_FREQ_2 = 2011-12-18T00:48:31.500 11323.50724315640 RECEIVE_FREQ_2 = 2011-12-18T00:48:32.500 11322.81648826600 RECEIVE_FREQ_2 = 2011-12-18T00:48:33.500 11322.12043380740 RECEIVE_FREQ_2 = 2011-12-18T00:48:34.500 11321.43059158330 RECEIVE_FREQ_2 = 2011-12-18T00:48:35.500 11320.73244476320 RECEIVE_FREQ_2 = 2011-12-18T00:48:36.500 11320.03925037380 RECEIVE_FREQ_2 = 2011-12-18T00:48:37.500 11319.34588813780 RECEIVE_FREQ_2 = 2011-12-18T00:48:38.500 11318.64483165740 RECEIVE_FREQ_2 = 2011-12-18T00:48:39.500 11317.95532321930 RECEIVE_FREQ_2 = 2011-12-18T00:48:40.500 11317.26095294950 RECEIVE_FREQ_2 = 2011-12-18T00:48:41.500 11316.56664562230 RECEIVE_FREQ_2 = 2011-12-18T00:48:42.500 11315.87166786190 RECEIVE_FREQ_2 = 2011-12-18T00:48:43.500 11315.17352390290 RECEIVE_FREQ_2 = 2011-12-18T00:48:44.500 11314.47756385800 RECEIVE_FREQ_2 = 2011-12-18T00:48:45.500 11313.78668117520 RECEIVE_FREQ_2 = 2011-12-18T00:48:46.500 11313.09303379060 RECEIVE_FREQ_2 = 2011-12-18T00:48:47.500 11312.39636993410 RECEIVE_FREQ_2 = 2011-12-18T00:48:48.500 11311.70323562620 RECEIVE_FREQ_2 = 2011-12-18T00:48:49.500 11311.00536346440 RECEIVE_FREQ_2 = 2011-12-18T00:48:50.500 11310.31733322140 RECEIVE_FREQ_2 = 2011-12-18T00:48:51.500 11309.61653900150 RECEIVE_FREQ_2 = 2011-12-18T00:48:52.500 11308.91780471800 RECEIVE_FREQ_2 = 2011-12-18T00:48:53.500 11308.22541522980 RECEIVE_FREQ_2 = 2011-12-18T00:48:54.500 11307.53136157990 RECEIVE_FREQ_2 = 2011-12-18T00:48:55.500 11306.83678627010 RECEIVE_FREQ_2 = 2011-12-18T00:48:56.500 11306.14101982120 RECEIVE_FREQ_2 = 2011-12-18T00:48:57.500 11305.44812393190 RECEIVE_FREQ_2 = 2011-12-18T00:48:58.500 11304.75191307070 RECEIVE_FREQ_2 = 2011-12-18T00:48:59.500 11304.05562305450 RECEIVE_FREQ_2 = 2011-12-18T00:49:00.500 11303.36283206940 RECEIVE_FREQ_2 = 2011-12-18T00:49:01.500 11302.66619682310 RECEIVE_FREQ_2 = 2011-12-18T00:49:02.500 11301.97371387480 RECEIVE_FREQ_2 = 2011-12-18T00:49:03.500 11301.27586460110 RECEIVE_FREQ_2 = 2011-12-18T00:49:04.500 11300.57887554170 RECEIVE_FREQ_2 = 2011-12-18T00:49:05.500 11299.88529491420 RECEIVE_FREQ_2 = 2011-12-18T00:49:06.500 11299.19276618960 RECEIVE_FREQ_2 = 2011-12-18T00:49:07.500 11298.49818420410 RECEIVE_FREQ_2 = 2011-12-18T00:49:08.500 11297.80346679690 RECEIVE_FREQ_2 = 2011-12-18T00:49:09.500 11297.10597991940 RECEIVE_FREQ_2 = 2011-12-18T00:49:10.500 11296.41367053990 RECEIVE_FREQ_2 = 2011-12-18T00:49:11.500 11295.71502208710 RECEIVE_FREQ_2 = 2011-12-18T00:49:12.500 11295.02138900760 RECEIVE_FREQ_2 = 2011-12-18T00:49:13.500 11294.32562255860 RECEIVE_FREQ_2 = 2011-12-18T00:49:14.500 11293.63224029540 RECEIVE_FREQ_2 = 2011-12-18T00:49:15.500 11292.92832469940 RECEIVE_FREQ_2 = 2011-12-18T00:49:16.500 11292.24263381960 RECEIVE_FREQ_2 = 2011-12-18T00:49:17.500 11291.54596900940 RECEIVE_FREQ_2 = 2011-12-18T00:49:18.500 11290.85022068020 RECEIVE_FREQ_2 = 2011-12-18T00:49:19.500 11290.15868854520 RECEIVE_FREQ_2 = 2011-12-18T00:49:20.500 11289.45825004580 RECEIVE_FREQ_2 = 2011-12-18T00:49:21.500 11288.76425838470 RECEIVE_FREQ_2 = 2011-12-18T00:49:22.500 11288.06872081760 RECEIVE_FREQ_2 = 2011-12-18T00:49:23.500 11287.37671566010 RECEIVE_FREQ_2 = 2011-12-18T00:49:24.500 11286.67527103420 RECEIVE_FREQ_2 = 2011-12-18T00:49:25.500 11285.97834491730 RECEIVE_FREQ_2 = 2011-12-18T00:49:26.500 11285.29108810420 RECEIVE_FREQ_2 = 2011-12-18T00:49:27.500 11284.59316062930 RECEIVE_FREQ_2 = 2011-12-18T00:49:28.500 11283.89603996280 RECEIVE_FREQ_2 = 2011-12-18T00:49:29.500 11283.20110797880 RECEIVE_FREQ_2 = 2011-12-18T00:49:30.500 11282.50757312770 RECEIVE_FREQ_2 = 2011-12-18T00:49:31.500 11281.80519771580 RECEIVE_FREQ_2 = 2011-12-18T00:49:32.500 11281.11288547520 RECEIVE_FREQ_2 = 2011-12-18T00:49:33.500 11280.42155456540 RECEIVE_FREQ_2 = 2011-12-18T00:49:34.500 11279.71835422520 RECEIVE_FREQ_2 = 2011-12-18T00:49:35.500 11279.02903747560 RECEIVE_FREQ_2 = 2011-12-18T00:49:36.500 11278.33315277100 RECEIVE_FREQ_2 = 2011-12-18T00:49:37.500 11277.63335037230 RECEIVE_FREQ_2 = 2011-12-18T00:49:38.500 11276.94557666780 RECEIVE_FREQ_2 = 2011-12-18T00:49:39.500 11276.24932193760 RECEIVE_FREQ_2 = 2011-12-18T00:49:40.500 11275.55348968510 RECEIVE_FREQ_2 = 2011-12-18T00:49:41.500 11274.85736083980 RECEIVE_FREQ_2 = 2011-12-18T00:49:42.500 11274.15710067750 RECEIVE_FREQ_2 = 2011-12-18T00:49:43.500 11273.46832370760 RECEIVE_FREQ_2 = 2011-12-18T00:49:44.500 11272.76855087280 RECEIVE_FREQ_2 = 2011-12-18T00:49:45.500 11272.07889366150 RECEIVE_FREQ_2 = 2011-12-18T00:49:46.500 11271.37939167020 RECEIVE_FREQ_2 = 2011-12-18T00:49:47.500 11270.68212795260 RECEIVE_FREQ_2 = 2011-12-18T00:49:48.500 11269.99204635620 RECEIVE_FREQ_2 = 2011-12-18T00:49:49.500 11269.28822898860 RECEIVE_FREQ_2 = 2011-12-18T00:49:50.500 11268.59633827210 RECEIVE_FREQ_2 = 2011-12-18T00:49:51.500 11267.89817142490 RECEIVE_FREQ_2 = 2011-12-18T00:49:52.500 11267.20379066470 RECEIVE_FREQ_2 = 2011-12-18T00:49:53.500 11266.51226425170 RECEIVE_FREQ_2 = 2011-12-18T00:49:54.500 11265.81433296200 RECEIVE_FREQ_2 = 2011-12-18T00:49:55.500 11265.12046337130 RECEIVE_FREQ_2 = 2011-12-18T00:49:56.500 11264.42548656460 RECEIVE_FREQ_2 = 2011-12-18T00:49:57.500 11263.72443580630 RECEIVE_FREQ_2 = 2011-12-18T00:49:58.500 11263.02831172940 RECEIVE_FREQ_2 = 2011-12-18T00:49:59.500 11262.33417987820 RECEIVE_FREQ_2 = 2011-12-18T00:50:00.500 11261.64286613460 RECEIVE_FREQ_2 = 2011-12-18T00:50:01.500 11260.94027519230 RECEIVE_FREQ_2 = 2011-12-18T00:50:02.500 11260.24654388430 RECEIVE_FREQ_2 = 2011-12-18T00:50:03.500 11259.55242633820 RECEIVE_FREQ_2 = 2011-12-18T00:50:04.500 11258.85664367680 RECEIVE_FREQ_2 = 2011-12-18T00:50:05.500 11258.15719604490 RECEIVE_FREQ_2 = 2011-12-18T00:50:06.500 11257.46963787080 RECEIVE_FREQ_2 = 2011-12-18T00:50:07.500 11256.77361011510 RECEIVE_FREQ_2 = 2011-12-18T00:50:08.500 11256.07690811160 RECEIVE_FREQ_2 = 2011-12-18T00:50:09.500 11255.37523746490 RECEIVE_FREQ_2 = 2011-12-18T00:50:10.500 11254.68469142910 RECEIVE_FREQ_2 = 2011-12-18T00:50:11.500 11253.98516654970 RECEIVE_FREQ_2 = 2011-12-18T00:50:12.500 11253.29047107700 RECEIVE_FREQ_2 = 2011-12-18T00:50:13.500 11252.59518432620 RECEIVE_FREQ_2 = 2011-12-18T00:50:14.500 11251.89654445650 RECEIVE_FREQ_2 = 2011-12-18T00:50:15.500 11251.19579982760 RECEIVE_FREQ_2 = 2011-12-18T00:50:16.500 11250.51405143740 RECEIVE_FREQ_2 = 2011-12-18T00:50:17.500 11249.80843257900 RECEIVE_FREQ_2 = 2011-12-18T00:50:18.500 11249.11235809330 RECEIVE_FREQ_2 = 2011-12-18T00:50:19.500 11248.42309379580 RECEIVE_FREQ_2 = 2011-12-18T00:50:20.500 11247.72528934480 RECEIVE_FREQ_2 = 2011-12-18T00:50:21.500 11247.02787971500 RECEIVE_FREQ_2 = 2011-12-18T00:50:22.500 11246.32683086400 RECEIVE_FREQ_2 = 2011-12-18T00:50:23.500 11245.63669395450 RECEIVE_FREQ_2 = 2011-12-18T00:50:24.500 11244.93989658360 RECEIVE_FREQ_2 = 2011-12-18T00:50:25.500 11244.24025821690 RECEIVE_FREQ_2 = 2011-12-18T00:50:26.500 11243.54894256590 RECEIVE_FREQ_2 = 2011-12-18T00:50:27.500 11242.84807014470 RECEIVE_FREQ_2 = 2011-12-18T00:50:28.500 11242.15586376190 RECEIVE_FREQ_2 = 2011-12-18T00:50:29.500 11241.45865154270 RECEIVE_FREQ_2 = 2011-12-18T00:50:30.500 11240.76549434660 RECEIVE_FREQ_2 = 2011-12-18T00:50:31.500 11240.07275390620 RECEIVE_FREQ_2 = 2011-12-18T00:50:32.500 11239.37378883360 RECEIVE_FREQ_2 = 2011-12-18T00:50:33.500 11238.67567825320 RECEIVE_FREQ_2 = 2011-12-18T00:50:34.500 11237.98074531560 RECEIVE_FREQ_2 = 2011-12-18T00:50:35.500 11237.28430175780 RECEIVE_FREQ_2 = 2011-12-18T00:50:36.500 11236.58156299590 RECEIVE_FREQ_2 = 2011-12-18T00:50:37.500 11235.88697147370 RECEIVE_FREQ_2 = 2011-12-18T00:50:38.500 11235.19362163540 RECEIVE_FREQ_2 = 2011-12-18T00:50:39.500 11234.49845504760 RECEIVE_FREQ_2 = 2011-12-18T00:50:40.500 11233.80336093900 RECEIVE_FREQ_2 = 2011-12-18T00:50:41.500 11233.10841083530 RECEIVE_FREQ_2 = 2011-12-18T00:50:42.500 11232.40475559230 RECEIVE_FREQ_2 = 2011-12-18T00:50:43.500 11231.70805454250 RECEIVE_FREQ_2 = 2011-12-18T00:50:44.500 11231.01718807220 RECEIVE_FREQ_2 = 2011-12-18T00:50:45.500 11230.32064247130 RECEIVE_FREQ_2 = 2011-12-18T00:50:46.500 11229.61858844760 RECEIVE_FREQ_2 = 2011-12-18T00:50:47.500 11228.92735195160 RECEIVE_FREQ_2 = 2011-12-18T00:50:48.500 11228.23225879670 RECEIVE_FREQ_2 = 2011-12-18T00:50:49.500 11227.53701782230 RECEIVE_FREQ_2 = 2011-12-18T00:50:50.500 11226.84059715270 RECEIVE_FREQ_2 = 2011-12-18T00:50:51.500 11226.14639377590 RECEIVE_FREQ_2 = 2011-12-18T00:50:52.500 11225.44319915770 RECEIVE_FREQ_2 = 2011-12-18T00:50:53.500 11224.75061988830 RECEIVE_FREQ_2 = 2011-12-18T00:50:54.500 11224.05473136900 RECEIVE_FREQ_2 = 2011-12-18T00:50:55.500 11223.36272239690 RECEIVE_FREQ_2 = 2011-12-18T00:50:56.500 11222.65687847140 RECEIVE_FREQ_2 = 2011-12-18T00:50:57.500 11221.96680164340 RECEIVE_FREQ_2 = 2011-12-18T00:50:58.500 11221.26921558380 RECEIVE_FREQ_2 = 2011-12-18T00:50:59.500 11220.57217884060 RECEIVE_FREQ_2 = 2011-12-18T00:51:00.500 11219.87782955170 RECEIVE_FREQ_2 = 2011-12-18T00:51:01.500 11219.18128108980 RECEIVE_FREQ_2 = 2011-12-18T00:51:02.500 11218.48653888700 RECEIVE_FREQ_2 = 2011-12-18T00:51:03.500 11217.78506469730 RECEIVE_FREQ_2 = 2011-12-18T00:51:04.500 11217.08743953700 RECEIVE_FREQ_2 = 2011-12-18T00:51:05.500 11216.39514064790 RECEIVE_FREQ_2 = 2011-12-18T00:51:06.500 11215.69677257540 RECEIVE_FREQ_2 = 2011-12-18T00:51:07.500 11215.00123977660 RECEIVE_FREQ_2 = 2011-12-18T00:51:08.500 11214.30834579470 RECEIVE_FREQ_2 = 2011-12-18T00:51:09.500 11213.60735034940 RECEIVE_FREQ_2 = 2011-12-18T00:51:10.500 11212.91152477260 RECEIVE_FREQ_2 = 2011-12-18T00:51:11.500 11212.21706295010 RECEIVE_FREQ_2 = 2011-12-18T00:51:12.500 11211.51842594150 RECEIVE_FREQ_2 = 2011-12-18T00:51:13.500 11210.81556034090 RECEIVE_FREQ_2 = 2011-12-18T00:51:14.500 11210.12286567690 RECEIVE_FREQ_2 = 2011-12-18T00:51:15.500 11209.42982482910 RECEIVE_FREQ_2 = 2011-12-18T00:51:16.500 11208.73215389250 RECEIVE_FREQ_2 = 2011-12-18T00:51:17.500 11208.03662967680 RECEIVE_FREQ_2 = 2011-12-18T00:51:18.500 11207.33877658840 RECEIVE_FREQ_2 = 2011-12-18T00:51:19.500 11206.64468097690 RECEIVE_FREQ_2 = 2011-12-18T00:51:20.500 11205.94570446010 RECEIVE_FREQ_2 = 2011-12-18T00:51:21.500 11205.24409770970 RECEIVE_FREQ_2 = 2011-12-18T00:51:22.500 11204.55399703980 RECEIVE_FREQ_2 = 2011-12-18T00:51:23.500 11203.85634994510 RECEIVE_FREQ_2 = 2011-12-18T00:51:24.500 11203.15935611720 RECEIVE_FREQ_2 = 2011-12-18T00:51:25.500 11202.46249198910 RECEIVE_FREQ_2 = 2011-12-18T00:51:26.500 11201.76915454860 RECEIVE_FREQ_2 = 2011-12-18T00:51:27.500 11201.06884384160 RECEIVE_FREQ_2 = 2011-12-18T00:51:28.500 11200.37318134310 RECEIVE_FREQ_2 = 2011-12-18T00:51:29.500 11199.67410945890 RECEIVE_FREQ_2 = 2011-12-18T00:51:30.500 11198.97835063930 RECEIVE_FREQ_2 = 2011-12-18T00:51:31.500 11198.28052616120 RECEIVE_FREQ_2 = 2011-12-18T00:51:32.500 11197.58419227600 RECEIVE_FREQ_2 = 2011-12-18T00:51:33.500 11196.89160156250 RECEIVE_FREQ_2 = 2011-12-18T00:51:34.500 11196.19321346280 RECEIVE_FREQ_2 = 2011-12-18T00:51:35.500 11195.50208377840 RECEIVE_FREQ_2 = 2011-12-18T00:51:36.500 11194.80363845830 RECEIVE_FREQ_2 = 2011-12-18T00:51:37.500 11194.10477256770 RECEIVE_FREQ_2 = 2011-12-18T00:51:38.500 11193.41006660460 RECEIVE_FREQ_2 = 2011-12-18T00:51:39.500 11192.70978736880 RECEIVE_FREQ_2 = 2011-12-18T00:51:40.500 11192.01573467250 RECEIVE_FREQ_2 = 2011-12-18T00:51:41.500 11191.31814384460 RECEIVE_FREQ_2 = 2011-12-18T00:51:42.500 11190.62178230290 RECEIVE_FREQ_2 = 2011-12-18T00:51:43.500 11189.92058658600 RECEIVE_FREQ_2 = 2011-12-18T00:51:44.500 11189.22868442540 RECEIVE_FREQ_2 = 2011-12-18T00:51:45.500 11188.52881717680 RECEIVE_FREQ_2 = 2011-12-18T00:51:46.500 11187.83419036870 RECEIVE_FREQ_2 = 2011-12-18T00:51:47.500 11187.13406467440 RECEIVE_FREQ_2 = 2011-12-18T00:51:48.500 11186.44355106350 RECEIVE_FREQ_2 = 2011-12-18T00:51:49.500 11185.74656867980 RECEIVE_FREQ_2 = 2011-12-18T00:51:50.500 11185.04624557500 RECEIVE_FREQ_2 = 2011-12-18T00:51:51.500 11184.34790325160 RECEIVE_FREQ_2 = 2011-12-18T00:51:52.500 11183.65444374080 RECEIVE_FREQ_2 = 2011-12-18T00:51:53.500 11182.95393562320 RECEIVE_FREQ_2 = 2011-12-18T00:51:54.500 11182.25724124910 RECEIVE_FREQ_2 = 2011-12-18T00:51:55.500 11181.56143569950 RECEIVE_FREQ_2 = 2011-12-18T00:51:56.500 11180.86098575590 RECEIVE_FREQ_2 = 2011-12-18T00:51:57.500 11180.16467952730 RECEIVE_FREQ_2 = 2011-12-18T00:51:58.500 11179.47008705140 RECEIVE_FREQ_2 = 2011-12-18T00:51:59.500 11178.77315616610 RECEIVE_FREQ_2 = 2011-12-18T00:52:00.500 11178.07981586460 RECEIVE_FREQ_2 = 2011-12-18T00:52:01.500 11177.37637996670 RECEIVE_FREQ_2 = 2011-12-18T00:52:02.500 11176.68198204040 RECEIVE_FREQ_2 = 2011-12-18T00:52:03.500 11175.97946929930 RECEIVE_FREQ_2 = 2011-12-18T00:52:04.500 11175.28344821930 RECEIVE_FREQ_2 = 2011-12-18T00:52:05.500 11174.58536243440 RECEIVE_FREQ_2 = 2011-12-18T00:52:06.500 11173.89111518860 RECEIVE_FREQ_2 = 2011-12-18T00:52:07.500 11173.19257640840 RECEIVE_FREQ_2 = 2011-12-18T00:52:08.500 11172.49868679050 RECEIVE_FREQ_2 = 2011-12-18T00:52:09.500 11171.79697799680 RECEIVE_FREQ_2 = 2011-12-18T00:52:10.500 11171.10117435460 RECEIVE_FREQ_2 = 2011-12-18T00:52:11.500 11170.40407371520 RECEIVE_FREQ_2 = 2011-12-18T00:52:12.500 11169.70830440520 RECEIVE_FREQ_2 = 2011-12-18T00:52:13.500 11169.00843524930 RECEIVE_FREQ_2 = 2011-12-18T00:52:14.500 11168.30987644200 RECEIVE_FREQ_2 = 2011-12-18T00:52:15.500 11167.62177562710 RECEIVE_FREQ_2 = 2011-12-18T00:52:16.500 11166.91728305820 RECEIVE_FREQ_2 = 2011-12-18T00:52:17.500 11166.22831439970 RECEIVE_FREQ_2 = 2011-12-18T00:52:18.500 11165.52523517610 RECEIVE_FREQ_2 = 2011-12-18T00:52:19.500 11164.82429027560 RECEIVE_FREQ_2 = 2011-12-18T00:52:20.500 11164.13236618040 RECEIVE_FREQ_2 = 2011-12-18T00:52:21.500 11163.43429279330 RECEIVE_FREQ_2 = 2011-12-18T00:52:22.500 11162.73450088500 RECEIVE_FREQ_2 = 2011-12-18T00:52:23.500 11162.03803062440 RECEIVE_FREQ_2 = 2011-12-18T00:52:24.500 11161.33378219600 RECEIVE_FREQ_2 = 2011-12-18T00:52:25.500 11160.64615917210 RECEIVE_FREQ_2 = 2011-12-18T00:52:26.500 11159.95203876500 RECEIVE_FREQ_2 = 2011-12-18T00:52:27.500 11159.24960899350 RECEIVE_FREQ_2 = 2011-12-18T00:52:28.500 11158.55051422120 RECEIVE_FREQ_2 = 2011-12-18T00:52:29.500 11157.85719585420 RECEIVE_FREQ_2 = 2011-12-18T00:52:30.500 11157.15607643130 RECEIVE_FREQ_2 = 2011-12-18T00:52:31.500 11156.46353530880 RECEIVE_FREQ_2 = 2011-12-18T00:52:32.500 11155.76089286800 RECEIVE_FREQ_2 = 2011-12-18T00:52:33.500 11155.06543254850 RECEIVE_FREQ_2 = 2011-12-18T00:52:34.500 11154.36700153350 RECEIVE_FREQ_2 = 2011-12-18T00:52:35.500 11153.67031383510 RECEIVE_FREQ_2 = 2011-12-18T00:52:36.500 11152.97382545470 RECEIVE_FREQ_2 = 2011-12-18T00:52:37.500 11152.27682590480 RECEIVE_FREQ_2 = 2011-12-18T00:52:38.500 11151.58051109310 RECEIVE_FREQ_2 = 2011-12-18T00:52:39.500 11150.88192844390 RECEIVE_FREQ_2 = 2011-12-18T00:52:40.500 11150.18372344970 RECEIVE_FREQ_2 = 2011-12-18T00:52:41.500 11149.48740291600 RECEIVE_FREQ_2 = 2011-12-18T00:52:42.500 11148.78835201260 RECEIVE_FREQ_2 = 2011-12-18T00:52:43.500 11148.09618377690 RECEIVE_FREQ_2 = 2011-12-18T00:52:44.500 11147.39462280270 RECEIVE_FREQ_2 = 2011-12-18T00:52:45.500 11146.69408512120 RECEIVE_FREQ_2 = 2011-12-18T00:52:46.500 11145.99763298030 RECEIVE_FREQ_2 = 2011-12-18T00:52:47.500 11145.29655170440 RECEIVE_FREQ_2 = 2011-12-18T00:52:48.500 11144.59979438780 RECEIVE_FREQ_2 = 2011-12-18T00:52:49.500 11143.90769386290 RECEIVE_FREQ_2 = 2011-12-18T00:52:50.500 11143.20361328120 RECEIVE_FREQ_2 = 2011-12-18T00:52:51.500 11142.50941562650 RECEIVE_FREQ_2 = 2011-12-18T00:52:52.500 11141.81532955170 RECEIVE_FREQ_2 = 2011-12-18T00:52:53.500 11141.11383438110 RECEIVE_FREQ_2 = 2011-12-18T00:52:54.500 11140.42012119290 RECEIVE_FREQ_2 = 2011-12-18T00:52:55.500 11139.72794914250 RECEIVE_FREQ_2 = 2011-12-18T00:52:56.500 11139.02213001250 RECEIVE_FREQ_2 = 2011-12-18T00:52:57.500 11138.32159137730 RECEIVE_FREQ_2 = 2011-12-18T00:52:58.500 11137.62525844570 RECEIVE_FREQ_2 = 2011-12-18T00:52:59.500 11136.93231868740 RECEIVE_FREQ_2 = 2011-12-18T00:53:00.500 11136.23283004760 RECEIVE_FREQ_2 = 2011-12-18T00:53:01.500 11135.53300762180 RECEIVE_FREQ_2 = 2011-12-18T00:53:02.500 11134.83770465850 RECEIVE_FREQ_2 = 2011-12-18T00:53:03.500 11134.13756275180 RECEIVE_FREQ_2 = 2011-12-18T00:53:04.500 11133.44210052490 RECEIVE_FREQ_2 = 2011-12-18T00:53:05.500 11132.74312305450 RECEIVE_FREQ_2 = 2011-12-18T00:53:06.500 11132.04140758510 RECEIVE_FREQ_2 = 2011-12-18T00:53:07.500 11131.34537124630 RECEIVE_FREQ_2 = 2011-12-18T00:53:08.500 11130.64993095400 RECEIVE_FREQ_2 = 2011-12-18T00:53:09.500 11129.94922447200 RECEIVE_FREQ_2 = 2011-12-18T00:53:10.500 11129.25547218320 RECEIVE_FREQ_2 = 2011-12-18T00:53:11.500 11128.55656242370 RECEIVE_FREQ_2 = 2011-12-18T00:53:12.500 11127.86420726780 RECEIVE_FREQ_2 = 2011-12-18T00:53:13.500 11127.16267108920 RECEIVE_FREQ_2 = 2011-12-18T00:53:14.500 11126.46175098420 RECEIVE_FREQ_2 = 2011-12-18T00:53:15.500 11125.76656723020 RECEIVE_FREQ_2 = 2011-12-18T00:53:16.500 11125.07015037540 RECEIVE_FREQ_2 = 2011-12-18T00:53:17.500 11124.36869144440 RECEIVE_FREQ_2 = 2011-12-18T00:53:18.500 11123.67227458950 RECEIVE_FREQ_2 = 2011-12-18T00:53:19.500 11122.97386837010 RECEIVE_FREQ_2 = 2011-12-18T00:53:20.500 11122.27045345310 RECEIVE_FREQ_2 = 2011-12-18T00:53:21.500 11121.58130741120 RECEIVE_FREQ_2 = 2011-12-18T00:53:22.500 11120.88178443910 RECEIVE_FREQ_2 = 2011-12-18T00:53:23.500 11120.18370056150 RECEIVE_FREQ_2 = 2011-12-18T00:53:24.500 11119.48976898190 RECEIVE_FREQ_2 = 2011-12-18T00:53:25.500 11118.78824710850 RECEIVE_FREQ_2 = 2011-12-18T00:53:26.500 11118.08906364440 RECEIVE_FREQ_2 = 2011-12-18T00:53:27.500 11117.39098167420 RECEIVE_FREQ_2 = 2011-12-18T00:53:28.500 11116.69752502440 RECEIVE_FREQ_2 = 2011-12-18T00:53:29.500 11115.99891853330 RECEIVE_FREQ_2 = 2011-12-18T00:53:30.500 11115.29769897460 RECEIVE_FREQ_2 = 2011-12-18T00:53:31.500 11114.59701156620 RECEIVE_FREQ_2 = 2011-12-18T00:53:32.500 11113.90041446690 RECEIVE_FREQ_2 = 2011-12-18T00:53:33.500 11113.19849205020 RECEIVE_FREQ_2 = 2011-12-18T00:53:34.500 11112.50455379490 RECEIVE_FREQ_2 = 2011-12-18T00:53:35.500 11111.80912208560 RECEIVE_FREQ_2 = 2011-12-18T00:53:36.500 11111.10842132570 RECEIVE_FREQ_2 = 2011-12-18T00:53:37.500 11110.41168403630 RECEIVE_FREQ_2 = 2011-12-18T00:53:38.500 11109.71293926240 RECEIVE_FREQ_2 = 2011-12-18T00:53:39.500 11109.01286506650 RECEIVE_FREQ_2 = 2011-12-18T00:53:40.500 11108.31790161130 RECEIVE_FREQ_2 = 2011-12-18T00:53:41.500 11107.61950969700 RECEIVE_FREQ_2 = 2011-12-18T00:53:42.500 11106.92608833310 RECEIVE_FREQ_2 = 2011-12-18T00:53:43.500 11106.21799373630 RECEIVE_FREQ_2 = 2011-12-18T00:53:44.500 11105.52238941190 RECEIVE_FREQ_2 = 2011-12-18T00:53:45.500 11104.82706546780 RECEIVE_FREQ_2 = 2011-12-18T00:53:46.500 11104.12700462340 RECEIVE_FREQ_2 = 2011-12-18T00:53:47.500 11103.43322372440 RECEIVE_FREQ_2 = 2011-12-18T00:53:48.500 11102.73248004910 RECEIVE_FREQ_2 = 2011-12-18T00:53:49.500 11102.03916263580 RECEIVE_FREQ_2 = 2011-12-18T00:53:50.500 11101.33294773100 RECEIVE_FREQ_2 = 2011-12-18T00:53:51.500 11100.63398742680 RECEIVE_FREQ_2 = 2011-12-18T00:53:52.500 11099.94286346440 RECEIVE_FREQ_2 = 2011-12-18T00:53:53.500 11099.24143981930 RECEIVE_FREQ_2 = 2011-12-18T00:53:54.500 11098.54766273500 RECEIVE_FREQ_2 = 2011-12-18T00:53:55.500 11097.84237098690 RECEIVE_FREQ_2 = 2011-12-18T00:53:56.500 11097.14372253420 RECEIVE_FREQ_2 = 2011-12-18T00:53:57.500 11096.44938659670 RECEIVE_FREQ_2 = 2011-12-18T00:53:58.500 11095.74522972110 RECEIVE_FREQ_2 = 2011-12-18T00:53:59.500 11095.05536460880 RECEIVE_FREQ_2 = 2011-12-18T00:54:00.500 11094.35351371770 RECEIVE_FREQ_2 = 2011-12-18T00:54:01.500 11093.64994907380 RECEIVE_FREQ_2 = 2011-12-18T00:54:02.500 11092.95633029940 RECEIVE_FREQ_2 = 2011-12-18T00:54:03.500 11092.25894832610 RECEIVE_FREQ_2 = 2011-12-18T00:54:04.500 11091.56227397920 RECEIVE_FREQ_2 = 2011-12-18T00:54:05.500 11090.86248397830 RECEIVE_FREQ_2 = 2011-12-18T00:54:06.500 11090.16075897220 RECEIVE_FREQ_2 = 2011-12-18T00:54:07.500 11089.46267795560 RECEIVE_FREQ_2 = 2011-12-18T00:54:08.500 11088.76181602480 RECEIVE_FREQ_2 = 2011-12-18T00:54:09.500 11088.06440925600 RECEIVE_FREQ_2 = 2011-12-18T00:54:10.500 11087.36342716220 RECEIVE_FREQ_2 = 2011-12-18T00:54:11.500 11086.67388916020 RECEIVE_FREQ_2 = 2011-12-18T00:54:12.500 11085.97360420230 RECEIVE_FREQ_2 = 2011-12-18T00:54:13.500 11085.27215480800 RECEIVE_FREQ_2 = 2011-12-18T00:54:14.500 11084.57240486150 RECEIVE_FREQ_2 = 2011-12-18T00:54:15.500 11083.87871074680 RECEIVE_FREQ_2 = 2011-12-18T00:54:16.500 11083.17912864690 RECEIVE_FREQ_2 = 2011-12-18T00:54:17.500 11082.48009681700 RECEIVE_FREQ_2 = 2011-12-18T00:54:18.500 11081.78069400790 RECEIVE_FREQ_2 = 2011-12-18T00:54:19.500 11081.08171653750 RECEIVE_FREQ_2 = 2011-12-18T00:54:20.500 11080.38493728640 RECEIVE_FREQ_2 = 2011-12-18T00:54:21.500 11079.68392753600 RECEIVE_FREQ_2 = 2011-12-18T00:54:22.500 11078.98409652710 RECEIVE_FREQ_2 = 2011-12-18T00:54:23.500 11078.29064273830 RECEIVE_FREQ_2 = 2011-12-18T00:54:24.500 11077.58805370330 RECEIVE_FREQ_2 = 2011-12-18T00:54:25.500 11076.89120674130 RECEIVE_FREQ_2 = 2011-12-18T00:54:26.500 11076.19098567960 RECEIVE_FREQ_2 = 2011-12-18T00:54:27.500 11075.49831295010 RECEIVE_FREQ_2 = 2011-12-18T00:54:28.500 11074.79650688170 RECEIVE_FREQ_2 = 2011-12-18T00:54:29.500 11074.10025882720 RECEIVE_FREQ_2 = 2011-12-18T00:54:30.500 11073.40127372740 RECEIVE_FREQ_2 = 2011-12-18T00:54:31.500 11072.69873332980 RECEIVE_FREQ_2 = 2011-12-18T00:54:32.500 11072.00015068050 RECEIVE_FREQ_2 = 2011-12-18T00:54:33.500 11071.30294513700 RECEIVE_FREQ_2 = 2011-12-18T00:54:34.500 11070.59935569760 RECEIVE_FREQ_2 = 2011-12-18T00:54:35.500 11069.90341091160 RECEIVE_FREQ_2 = 2011-12-18T00:54:36.500 11069.20525264740 RECEIVE_FREQ_2 = 2011-12-18T00:54:37.500 11068.50979995730 RECEIVE_FREQ_2 = 2011-12-18T00:54:38.500 11067.80710792540 RECEIVE_FREQ_2 = 2011-12-18T00:54:39.500 11067.10839843750 RECEIVE_FREQ_2 = 2011-12-18T00:54:40.500 11066.41099452970 RECEIVE_FREQ_2 = 2011-12-18T00:54:41.500 11065.71313381200 RECEIVE_FREQ_2 = 2011-12-18T00:54:42.500 11065.01418876650 RECEIVE_FREQ_2 = 2011-12-18T00:54:43.500 11064.31811428070 RECEIVE_FREQ_2 = 2011-12-18T00:54:44.500 11063.61620235440 RECEIVE_FREQ_2 = 2011-12-18T00:54:45.500 11062.92014598850 RECEIVE_FREQ_2 = 2011-12-18T00:54:46.500 11062.21988868710 RECEIVE_FREQ_2 = 2011-12-18T00:54:47.500 11061.51946163180 RECEIVE_FREQ_2 = 2011-12-18T00:54:48.500 11060.82250499730 RECEIVE_FREQ_2 = 2011-12-18T00:54:49.500 11060.11735820770 RECEIVE_FREQ_2 = 2011-12-18T00:54:50.500 11059.42161560060 RECEIVE_FREQ_2 = 2011-12-18T00:54:51.500 11058.72328376770 RECEIVE_FREQ_2 = 2011-12-18T00:54:52.500 11058.03033065800 RECEIVE_FREQ_2 = 2011-12-18T00:54:53.500 11057.32841968540 RECEIVE_FREQ_2 = 2011-12-18T00:54:54.500 11056.62572479250 RECEIVE_FREQ_2 = 2011-12-18T00:54:55.500 11055.92581462860 RECEIVE_FREQ_2 = 2011-12-18T00:54:56.500 11055.23244953160 RECEIVE_FREQ_2 = 2011-12-18T00:54:57.500 11054.53156089780 RECEIVE_FREQ_2 = 2011-12-18T00:54:58.500 11053.83580398560 RECEIVE_FREQ_2 = 2011-12-18T00:54:59.500 11053.13210582730 RECEIVE_FREQ_2 = 2011-12-18T00:55:00.500 11052.43334102630 RECEIVE_FREQ_2 = 2011-12-18T00:55:01.500 11051.72888469700 RECEIVE_FREQ_2 = 2011-12-18T00:55:02.500 11051.03320503230 RECEIVE_FREQ_2 = 2011-12-18T00:55:03.500 11050.33528232570 RECEIVE_FREQ_2 = 2011-12-18T00:55:04.500 11049.63646221160 RECEIVE_FREQ_2 = 2011-12-18T00:55:05.500 11048.94277858730 RECEIVE_FREQ_2 = 2011-12-18T00:55:06.500 11048.23788642880 RECEIVE_FREQ_2 = 2011-12-18T00:55:07.500 11047.53998565670 RECEIVE_FREQ_2 = 2011-12-18T00:55:08.500 11046.84165000920 RECEIVE_FREQ_2 = 2011-12-18T00:55:09.500 11046.14456653590 RECEIVE_FREQ_2 = 2011-12-18T00:55:10.500 11045.44323444370 RECEIVE_FREQ_2 = 2011-12-18T00:55:11.500 11044.74318313600 RECEIVE_FREQ_2 = 2011-12-18T00:55:12.500 11044.04913139340 RECEIVE_FREQ_2 = 2011-12-18T00:55:13.500 11043.35299015050 RECEIVE_FREQ_2 = 2011-12-18T00:55:14.500 11042.64737319950 RECEIVE_FREQ_2 = 2011-12-18T00:55:15.500 11041.94958114620 RECEIVE_FREQ_2 = 2011-12-18T00:55:16.500 11041.24932193760 RECEIVE_FREQ_2 = 2011-12-18T00:55:17.500 11040.55030155180 RECEIVE_FREQ_2 = 2011-12-18T00:55:18.500 11039.84931659700 RECEIVE_FREQ_2 = 2011-12-18T00:55:19.500 11039.15031242370 RECEIVE_FREQ_2 = 2011-12-18T00:55:20.500 11038.44786643980 RECEIVE_FREQ_2 = 2011-12-18T00:55:21.500 11037.75204277040 RECEIVE_FREQ_2 = 2011-12-18T00:55:22.500 11037.05293083190 RECEIVE_FREQ_2 = 2011-12-18T00:55:23.500 11036.35412693020 RECEIVE_FREQ_2 = 2011-12-18T00:55:24.500 11035.65803718570 RECEIVE_FREQ_2 = 2011-12-18T00:55:25.500 11034.96277999880 RECEIVE_FREQ_2 = 2011-12-18T00:55:26.500 11034.25757026670 RECEIVE_FREQ_2 = 2011-12-18T00:55:27.500 11033.56161308290 RECEIVE_FREQ_2 = 2011-12-18T00:55:28.500 11032.85459804530 RECEIVE_FREQ_2 = 2011-12-18T00:55:29.500 11032.15607833860 RECEIVE_FREQ_2 = 2011-12-18T00:55:30.500 11031.46158218380 RECEIVE_FREQ_2 = 2011-12-18T00:55:31.500 11030.76165390010 RECEIVE_FREQ_2 = 2011-12-18T00:55:32.500 11030.06027603150 RECEIVE_FREQ_2 = 2011-12-18T00:55:33.500 11029.36136245730 RECEIVE_FREQ_2 = 2011-12-18T00:55:34.500 11028.65574646000 RECEIVE_FREQ_2 = 2011-12-18T00:55:35.500 11027.95845317840 RECEIVE_FREQ_2 = 2011-12-18T00:55:36.500 11027.25985622410 RECEIVE_FREQ_2 = 2011-12-18T00:55:37.500 11026.56536006930 RECEIVE_FREQ_2 = 2011-12-18T00:55:38.500 11025.87073898320 RECEIVE_FREQ_2 = 2011-12-18T00:55:39.500 11025.17097854610 RECEIVE_FREQ_2 = 2011-12-18T00:55:40.500 11024.46985435490 RECEIVE_FREQ_2 = 2011-12-18T00:55:41.500 11023.77020359040 RECEIVE_FREQ_2 = 2011-12-18T00:55:42.500 11023.07364845280 RECEIVE_FREQ_2 = 2011-12-18T00:55:43.500 11022.36895847320 RECEIVE_FREQ_2 = 2011-12-18T00:55:44.500 11021.67312431340 RECEIVE_FREQ_2 = 2011-12-18T00:55:45.500 11020.97325611110 RECEIVE_FREQ_2 = 2011-12-18T00:55:46.500 11020.27363872530 RECEIVE_FREQ_2 = 2011-12-18T00:55:47.500 11019.57364559170 RECEIVE_FREQ_2 = 2011-12-18T00:55:48.500 11018.87092399600 RECEIVE_FREQ_2 = 2011-12-18T00:55:49.500 11018.17390155790 RECEIVE_FREQ_2 = 2011-12-18T00:55:50.500 11017.47379970550 RECEIVE_FREQ_2 = 2011-12-18T00:55:51.500 11016.76985645290 RECEIVE_FREQ_2 = 2011-12-18T00:55:52.500 11016.07206439970 RECEIVE_FREQ_2 = 2011-12-18T00:55:53.500 11015.37415313720 RECEIVE_FREQ_2 = 2011-12-18T00:55:54.500 11014.67047405240 RECEIVE_FREQ_2 = 2011-12-18T00:55:55.500 11013.97161102290 RECEIVE_FREQ_2 = 2011-12-18T00:55:56.500 11013.27354812620 RECEIVE_FREQ_2 = 2011-12-18T00:55:57.500 11012.57712554930 RECEIVE_FREQ_2 = 2011-12-18T00:55:58.500 11011.87459468840 RECEIVE_FREQ_2 = 2011-12-18T00:55:59.500 11011.18000888820 RECEIVE_FREQ_2 = 2011-12-18T00:56:00.500 11010.47720146180 RECEIVE_FREQ_2 = 2011-12-18T00:56:01.500 11009.78086090090 RECEIVE_FREQ_2 = 2011-12-18T00:56:02.500 11009.08194065090 RECEIVE_FREQ_2 = 2011-12-18T00:56:03.500 11008.38174629210 RECEIVE_FREQ_2 = 2011-12-18T00:56:04.500 11007.68031215670 RECEIVE_FREQ_2 = 2011-12-18T00:56:05.500 11006.98529815670 RECEIVE_FREQ_2 = 2011-12-18T00:56:06.500 11006.28367614750 RECEIVE_FREQ_2 = 2011-12-18T00:56:07.500 11005.58252334590 RECEIVE_FREQ_2 = 2011-12-18T00:56:08.500 11004.88245296480 RECEIVE_FREQ_2 = 2011-12-18T00:56:09.500 11004.17784118650 RECEIVE_FREQ_2 = 2011-12-18T00:56:10.500 11003.47832489010 RECEIVE_FREQ_2 = 2011-12-18T00:56:11.500 11002.77955818180 RECEIVE_FREQ_2 = 2011-12-18T00:56:12.500 11002.08134460450 RECEIVE_FREQ_2 = 2011-12-18T00:56:13.500 11001.38735198970 RECEIVE_FREQ_2 = 2011-12-18T00:56:14.500 11000.68496036530 RECEIVE_FREQ_2 = 2011-12-18T00:56:15.500 10999.98408603670 RECEIVE_FREQ_2 = 2011-12-18T00:56:16.500 10999.28717136380 RECEIVE_FREQ_2 = 2011-12-18T00:56:17.500 10998.58451366420 RECEIVE_FREQ_2 = 2011-12-18T00:56:18.500 10997.88217544560 RECEIVE_FREQ_2 = 2011-12-18T00:56:19.500 10997.18322753910 RECEIVE_FREQ_2 = 2011-12-18T00:56:20.500 10996.48185920720 RECEIVE_FREQ_2 = 2011-12-18T00:56:21.500 10995.79032325740 RECEIVE_FREQ_2 = 2011-12-18T00:56:22.500 10995.08565616610 RECEIVE_FREQ_2 = 2011-12-18T00:56:23.500 10994.38603687290 RECEIVE_FREQ_2 = 2011-12-18T00:56:24.500 10993.68422317500 RECEIVE_FREQ_2 = 2011-12-18T00:56:25.500 10992.98357772830 RECEIVE_FREQ_2 = 2011-12-18T00:56:26.500 10992.28788375850 RECEIVE_FREQ_2 = 2011-12-18T00:56:27.500 10991.58579635620 RECEIVE_FREQ_2 = 2011-12-18T00:56:28.500 10990.88646507260 RECEIVE_FREQ_2 = 2011-12-18T00:56:29.500 10990.18767070770 RECEIVE_FREQ_2 = 2011-12-18T00:56:30.500 10989.48803710940 RECEIVE_FREQ_2 = 2011-12-18T00:56:31.500 10988.78565692900 RECEIVE_FREQ_2 = 2011-12-18T00:56:32.500 10988.08900356290 RECEIVE_FREQ_2 = 2011-12-18T00:56:33.500 10987.38599967960 RECEIVE_FREQ_2 = 2011-12-18T00:56:34.500 10986.68481159210 RECEIVE_FREQ_2 = 2011-12-18T00:56:35.500 10985.98747825620 RECEIVE_FREQ_2 = 2011-12-18T00:56:36.500 10985.29304885860 RECEIVE_FREQ_2 = 2011-12-18T00:56:37.500 10984.58897781370 RECEIVE_FREQ_2 = 2011-12-18T00:56:38.500 10983.88945198060 RECEIVE_FREQ_2 = 2011-12-18T00:56:39.500 10983.18659687040 RECEIVE_FREQ_2 = 2011-12-18T00:56:40.500 10982.48470115660 RECEIVE_FREQ_2 = 2011-12-18T00:56:41.500 10981.79131698610 RECEIVE_FREQ_2 = 2011-12-18T00:56:42.500 10981.08308219910 RECEIVE_FREQ_2 = 2011-12-18T00:56:43.500 10980.38565158840 RECEIVE_FREQ_2 = 2011-12-18T00:56:44.500 10979.68814277650 RECEIVE_FREQ_2 = 2011-12-18T00:56:45.500 10978.98187923430 RECEIVE_FREQ_2 = 2011-12-18T00:56:46.500 10978.28980255130 RECEIVE_FREQ_2 = 2011-12-18T00:56:47.500 10977.58623218540 RECEIVE_FREQ_2 = 2011-12-18T00:56:48.500 10976.88829708100 RECEIVE_FREQ_2 = 2011-12-18T00:56:49.500 10976.18556404110 RECEIVE_FREQ_2 = 2011-12-18T00:56:50.500 10975.49146175380 RECEIVE_FREQ_2 = 2011-12-18T00:56:51.500 10974.78519630430 RECEIVE_FREQ_2 = 2011-12-18T00:56:52.500 10974.08746337890 RECEIVE_FREQ_2 = 2011-12-18T00:56:53.500 10973.38833332060 RECEIVE_FREQ_2 = 2011-12-18T00:56:54.500 10972.68897533420 RECEIVE_FREQ_2 = 2011-12-18T00:56:55.500 10971.98638439180 RECEIVE_FREQ_2 = 2011-12-18T00:56:56.500 10971.28923511510 RECEIVE_FREQ_2 = 2011-12-18T00:56:57.500 10970.58518123630 RECEIVE_FREQ_2 = 2011-12-18T00:56:58.500 10969.88942718510 RECEIVE_FREQ_2 = 2011-12-18T00:56:59.500 10969.18243217470 RECEIVE_FREQ_2 = 2011-12-18T00:57:00.500 10968.48637866970 RECEIVE_FREQ_2 = 2011-12-18T00:57:01.500 10967.78806018830 RECEIVE_FREQ_2 = 2011-12-18T00:57:02.500 10967.08332920070 RECEIVE_FREQ_2 = 2011-12-18T00:57:03.500 10966.38750362400 RECEIVE_FREQ_2 = 2011-12-18T00:57:04.500 10965.68911266330 RECEIVE_FREQ_2 = 2011-12-18T00:57:05.500 10964.98787021640 RECEIVE_FREQ_2 = 2011-12-18T00:57:06.500 10964.28819847110 RECEIVE_FREQ_2 = 2011-12-18T00:57:07.500 10963.58175468440 RECEIVE_FREQ_2 = 2011-12-18T00:57:08.500 10962.88763046260 RECEIVE_FREQ_2 = 2011-12-18T00:57:09.500 10962.18342971800 RECEIVE_FREQ_2 = 2011-12-18T00:57:10.500 10961.48921298980 RECEIVE_FREQ_2 = 2011-12-18T00:57:11.500 10960.78802108760 RECEIVE_FREQ_2 = 2011-12-18T00:57:12.500 10960.08812808990 RECEIVE_FREQ_2 = 2011-12-18T00:57:13.500 10959.38868045810 RECEIVE_FREQ_2 = 2011-12-18T00:57:14.500 10958.68200683590 RECEIVE_FREQ_2 = 2011-12-18T00:57:15.500 10957.98980712890 RECEIVE_FREQ_2 = 2011-12-18T00:57:16.500 10957.28500366210 RECEIVE_FREQ_2 = 2011-12-18T00:57:17.500 10956.58383369450 RECEIVE_FREQ_2 = 2011-12-18T00:57:18.500 10955.88446331020 RECEIVE_FREQ_2 = 2011-12-18T00:57:19.500 10955.18653488160 RECEIVE_FREQ_2 = 2011-12-18T00:57:20.500 10954.48318958280 RECEIVE_FREQ_2 = 2011-12-18T00:57:21.500 10953.77982997890 RECEIVE_FREQ_2 = 2011-12-18T00:57:22.500 10953.08177566530 RECEIVE_FREQ_2 = 2011-12-18T00:57:23.500 10952.37882328030 RECEIVE_FREQ_2 = 2011-12-18T00:57:24.500 10951.68188858030 RECEIVE_FREQ_2 = 2011-12-18T00:57:25.500 10950.97879886630 RECEIVE_FREQ_2 = 2011-12-18T00:57:26.500 10950.27964305880 RECEIVE_FREQ_2 = 2011-12-18T00:57:27.500 10949.57768154140 RECEIVE_FREQ_2 = 2011-12-18T00:57:28.500 10948.87698459630 RECEIVE_FREQ_2 = 2011-12-18T00:57:29.500 10948.18466854100 RECEIVE_FREQ_2 = 2011-12-18T00:57:30.500 10947.47865581510 RECEIVE_FREQ_2 = 2011-12-18T00:57:31.500 10946.78355598450 RECEIVE_FREQ_2 = 2011-12-18T00:57:32.500 10946.07654094700 RECEIVE_FREQ_2 = 2011-12-18T00:57:33.500 10945.37337017060 RECEIVE_FREQ_2 = 2011-12-18T00:57:34.500 10944.67624187470 RECEIVE_FREQ_2 = 2011-12-18T00:57:35.500 10943.97613525390 RECEIVE_FREQ_2 = 2011-12-18T00:57:36.500 10943.27382946010 RECEIVE_FREQ_2 = 2011-12-18T00:57:37.500 10942.57147407530 RECEIVE_FREQ_2 = 2011-12-18T00:57:38.500 10941.87046527860 RECEIVE_FREQ_2 = 2011-12-18T00:57:39.500 10941.17126846310 RECEIVE_FREQ_2 = 2011-12-18T00:57:40.500 10940.47313880920 RECEIVE_FREQ_2 = 2011-12-18T00:57:41.500 10939.77398300170 RECEIVE_FREQ_2 = 2011-12-18T00:57:42.500 10939.07297325130 RECEIVE_FREQ_2 = 2011-12-18T00:57:43.500 10938.36962032320 RECEIVE_FREQ_2 = 2011-12-18T00:57:44.500 10937.67170619960 RECEIVE_FREQ_2 = 2011-12-18T00:57:45.500 10936.96998405460 RECEIVE_FREQ_2 = 2011-12-18T00:57:46.500 10936.26437664030 RECEIVE_FREQ_2 = 2011-12-18T00:57:47.500 10935.56930541990 RECEIVE_FREQ_2 = 2011-12-18T00:57:48.500 10934.86999893190 RECEIVE_FREQ_2 = 2011-12-18T00:57:49.500 10934.16084957120 RECEIVE_FREQ_2 = 2011-12-18T00:57:50.500 10933.46582603450 RECEIVE_FREQ_2 = 2011-12-18T00:57:51.500 10932.76781558990 RECEIVE_FREQ_2 = 2011-12-18T00:57:52.500 10932.06542968750 RECEIVE_FREQ_2 = 2011-12-18T00:57:53.500 10931.36654090880 RECEIVE_FREQ_2 = 2011-12-18T00:57:54.500 10930.66536712650 RECEIVE_FREQ_2 = 2011-12-18T00:57:55.500 10929.96073532100 RECEIVE_FREQ_2 = 2011-12-18T00:57:56.500 10929.25890445710 RECEIVE_FREQ_2 = 2011-12-18T00:57:57.500 10928.55670166020 RECEIVE_FREQ_2 = 2011-12-18T00:57:58.500 10927.85281372070 RECEIVE_FREQ_2 = 2011-12-18T00:57:59.500 10927.15884399410 RECEIVE_FREQ_2 = 2011-12-18T00:58:00.500 10926.46129894260 RECEIVE_FREQ_2 = 2011-12-18T00:58:01.500 10925.76184654240 RECEIVE_FREQ_2 = 2011-12-18T00:58:02.500 10925.05592632290 RECEIVE_FREQ_2 = 2011-12-18T00:58:03.500 10924.35890483860 RECEIVE_FREQ_2 = 2011-12-18T00:58:04.500 10923.65404891970 RECEIVE_FREQ_2 = 2011-12-18T00:58:05.500 10922.95557308200 RECEIVE_FREQ_2 = 2011-12-18T00:58:06.500 10922.25483512880 RECEIVE_FREQ_2 = 2011-12-18T00:58:07.500 10921.55318260190 RECEIVE_FREQ_2 = 2011-12-18T00:58:08.500 10920.85398769380 RECEIVE_FREQ_2 = 2011-12-18T00:58:09.500 10920.15758228300 RECEIVE_FREQ_2 = 2011-12-18T00:58:10.500 10919.45618724820 RECEIVE_FREQ_2 = 2011-12-18T00:58:11.500 10918.74826812740 RECEIVE_FREQ_2 = 2011-12-18T00:58:12.500 10918.04934692380 RECEIVE_FREQ_2 = 2011-12-18T00:58:13.500 10917.34621429440 RECEIVE_FREQ_2 = 2011-12-18T00:58:14.500 10916.64475631710 RECEIVE_FREQ_2 = 2011-12-18T00:58:15.500 10915.94449520110 RECEIVE_FREQ_2 = 2011-12-18T00:58:16.500 10915.24469852450 RECEIVE_FREQ_2 = 2011-12-18T00:58:17.500 10914.54572200780 RECEIVE_FREQ_2 = 2011-12-18T00:58:18.500 10913.84103965760 RECEIVE_FREQ_2 = 2011-12-18T00:58:19.500 10913.14039134980 RECEIVE_FREQ_2 = 2011-12-18T00:58:20.500 10912.43707180020 RECEIVE_FREQ_2 = 2011-12-18T00:58:21.500 10911.74255275730 RECEIVE_FREQ_2 = 2011-12-18T00:58:22.500 10911.03931617740 RECEIVE_FREQ_2 = 2011-12-18T00:58:23.500 10910.34163284300 RECEIVE_FREQ_2 = 2011-12-18T00:58:24.500 10909.64442920680 RECEIVE_FREQ_2 = 2011-12-18T00:58:25.500 10908.94081878660 RECEIVE_FREQ_2 = 2011-12-18T00:58:26.500 10908.23547458650 RECEIVE_FREQ_2 = 2011-12-18T00:58:27.500 10907.54108428960 RECEIVE_FREQ_2 = 2011-12-18T00:58:28.500 10906.84200859070 RECEIVE_FREQ_2 = 2011-12-18T00:58:29.500 10906.14265632630 RECEIVE_FREQ_2 = 2011-12-18T00:58:30.500 10905.43643569950 RECEIVE_FREQ_2 = 2011-12-18T00:58:31.500 10904.73151302340 RECEIVE_FREQ_2 = 2011-12-18T00:58:32.500 10904.03911209110 RECEIVE_FREQ_2 = 2011-12-18T00:58:33.500 10903.33286285400 RECEIVE_FREQ_2 = 2011-12-18T00:58:34.500 10902.63125991820 RECEIVE_FREQ_2 = 2011-12-18T00:58:35.500 10901.92405414580 RECEIVE_FREQ_2 = 2011-12-18T00:58:36.500 10901.22986888890 RECEIVE_FREQ_2 = 2011-12-18T00:58:37.500 10900.52292728420 RECEIVE_FREQ_2 = 2011-12-18T00:58:38.500 10899.82248401640 RECEIVE_FREQ_2 = 2011-12-18T00:58:39.500 10899.12681007390 RECEIVE_FREQ_2 = 2011-12-18T00:58:40.500 10898.42381954190 RECEIVE_FREQ_2 = 2011-12-18T00:58:41.500 10897.72090911870 RECEIVE_FREQ_2 = 2011-12-18T00:58:42.500 10897.01651000980 RECEIVE_FREQ_2 = 2011-12-18T00:58:43.500 10896.31780147550 RECEIVE_FREQ_2 = 2011-12-18T00:58:44.500 10895.61920070650 RECEIVE_FREQ_2 = 2011-12-18T00:58:45.500 10894.91445159910 RECEIVE_FREQ_2 = 2011-12-18T00:58:46.500 10894.20856189730 RECEIVE_FREQ_2 = 2011-12-18T00:58:47.500 10893.51860904690 RECEIVE_FREQ_2 = 2011-12-18T00:58:48.500 10892.81273365020 RECEIVE_FREQ_2 = 2011-12-18T00:58:49.500 10892.10925292970 RECEIVE_FREQ_2 = 2011-12-18T00:58:50.500 10891.40711593630 RECEIVE_FREQ_2 = 2011-12-18T00:58:51.500 10890.70433902740 RECEIVE_FREQ_2 = 2011-12-18T00:58:52.500 10890.00595378880 RECEIVE_FREQ_2 = 2011-12-18T00:58:53.500 10889.31024360660 RECEIVE_FREQ_2 = 2011-12-18T00:58:54.500 10888.60549640660 RECEIVE_FREQ_2 = 2011-12-18T00:58:55.500 10887.90541458130 RECEIVE_FREQ_2 = 2011-12-18T00:58:56.500 10887.20388889310 RECEIVE_FREQ_2 = 2011-12-18T00:58:57.500 10886.50184059140 RECEIVE_FREQ_2 = 2011-12-18T00:58:58.500 10885.80022525790 RECEIVE_FREQ_2 = 2011-12-18T00:58:59.500 10885.10166358950 RECEIVE_FREQ_2 = 2011-12-18T00:59:00.500 10884.39600658420 RECEIVE_FREQ_2 = 2011-12-18T00:59:01.500 10883.69429492950 RECEIVE_FREQ_2 = 2011-12-18T00:59:02.500 10882.99518203740 RECEIVE_FREQ_2 = 2011-12-18T00:59:03.500 10882.29392147060 RECEIVE_FREQ_2 = 2011-12-18T00:59:04.500 10881.59294986720 RECEIVE_FREQ_2 = 2011-12-18T00:59:05.500 10880.89401054380 RECEIVE_FREQ_2 = 2011-12-18T00:59:06.500 10880.19024372100 RECEIVE_FREQ_2 = 2011-12-18T00:59:07.500 10879.49159240720 RECEIVE_FREQ_2 = 2011-12-18T00:59:08.500 10878.78996562960 RECEIVE_FREQ_2 = 2011-12-18T00:59:09.500 10878.08368206020 RECEIVE_FREQ_2 = 2011-12-18T00:59:10.500 10877.38838768010 RECEIVE_FREQ_2 = 2011-12-18T00:59:11.500 10876.68799972530 RECEIVE_FREQ_2 = 2011-12-18T00:59:12.500 10875.98489189150 RECEIVE_FREQ_2 = 2011-12-18T00:59:13.500 10875.28708839420 RECEIVE_FREQ_2 = 2011-12-18T00:59:14.500 10874.58221817020 RECEIVE_FREQ_2 = 2011-12-18T00:59:15.500 10873.88091468810 RECEIVE_FREQ_2 = 2011-12-18T00:59:16.500 10873.17578220370 RECEIVE_FREQ_2 = 2011-12-18T00:59:17.500 10872.47551918030 RECEIVE_FREQ_2 = 2011-12-18T00:59:18.500 10871.77331733700 RECEIVE_FREQ_2 = 2011-12-18T00:59:19.500 10871.07236385350 RECEIVE_FREQ_2 = 2011-12-18T00:59:20.500 10870.37361145020 RECEIVE_FREQ_2 = 2011-12-18T00:59:21.500 10869.66944217680 RECEIVE_FREQ_2 = 2011-12-18T00:59:22.500 10868.96662330630 RECEIVE_FREQ_2 = 2011-12-18T00:59:23.500 10868.26769733430 RECEIVE_FREQ_2 = 2011-12-18T00:59:24.500 10867.56441497800 RECEIVE_FREQ_2 = 2011-12-18T00:59:25.500 10866.86408424380 RECEIVE_FREQ_2 = 2011-12-18T00:59:26.500 10866.16653919220 RECEIVE_FREQ_2 = 2011-12-18T00:59:27.500 10865.46050930020 RECEIVE_FREQ_2 = 2011-12-18T00:59:28.500 10864.75922679900 RECEIVE_FREQ_2 = 2011-12-18T00:59:29.500 10864.05595111850 RECEIVE_FREQ_2 = 2011-12-18T00:59:30.500 10863.35281753540 RECEIVE_FREQ_2 = 2011-12-18T00:59:31.500 10862.65187072750 RECEIVE_FREQ_2 = 2011-12-18T00:59:32.500 10861.95309734340 RECEIVE_FREQ_2 = 2011-12-18T00:59:33.500 10861.24990367890 RECEIVE_FREQ_2 = 2011-12-18T00:59:34.500 10860.54782390590 RECEIVE_FREQ_2 = 2011-12-18T00:59:35.500 10859.84869861600 RECEIVE_FREQ_2 = 2011-12-18T00:59:36.500 10859.15015125270 RECEIVE_FREQ_2 = 2011-12-18T00:59:37.500 10858.44533920290 RECEIVE_FREQ_2 = 2011-12-18T00:59:38.500 10857.74492740630 RECEIVE_FREQ_2 = 2011-12-18T00:59:39.500 10857.03907203670 RECEIVE_FREQ_2 = 2011-12-18T00:59:40.500 10856.33998870850 RECEIVE_FREQ_2 = 2011-12-18T00:59:41.500 10855.63708877560 RECEIVE_FREQ_2 = 2011-12-18T00:59:42.500 10854.93517208100 RECEIVE_FREQ_2 = 2011-12-18T00:59:43.500 10854.23616218570 RECEIVE_FREQ_2 = 2011-12-18T00:59:44.500 10853.53610420230 RECEIVE_FREQ_2 = 2011-12-18T00:59:45.500 10852.83304691310 RECEIVE_FREQ_2 = 2011-12-18T00:59:46.500 10852.13574790950 RECEIVE_FREQ_2 = 2011-12-18T00:59:47.500 10851.42574596410 RECEIVE_FREQ_2 = 2011-12-18T00:59:48.500 10850.72568893430 RECEIVE_FREQ_2 = 2011-12-18T00:59:49.500 10850.03185176850 RECEIVE_FREQ_2 = 2011-12-18T00:59:50.500 10849.32538604740 RECEIVE_FREQ_2 = 2011-12-18T00:59:51.500 10848.62729644780 RECEIVE_FREQ_2 = 2011-12-18T00:59:52.500 10847.91820430760 RECEIVE_FREQ_2 = 2011-12-18T00:59:53.500 10847.21720409390 RECEIVE_FREQ_2 = 2011-12-18T00:59:54.500 10846.51850414280 RECEIVE_FREQ_2 = 2011-12-18T00:59:55.500 10845.81141185760 RECEIVE_FREQ_2 = 2011-12-18T00:59:56.500 10845.11141586300 RECEIVE_FREQ_2 = 2011-12-18T00:59:57.500 10844.41614532470 RECEIVE_FREQ_2 = 2011-12-18T00:59:58.500 10843.70754528050 RECEIVE_FREQ_2 = 2011-12-18T00:59:59.500 10843.00597858430 RECEIVE_FREQ_2 = 2011-12-18T01:00:00.500 10842.30401515960 RECEIVE_FREQ_2 = 2011-12-18T01:00:01.500 10841.60581398010 RECEIVE_FREQ_2 = 2011-12-18T01:00:02.500 10840.90544128420 RECEIVE_FREQ_2 = 2011-12-18T01:00:03.500 10840.19897174840 RECEIVE_FREQ_2 = 2011-12-18T01:00:04.500 10839.50067329410 RECEIVE_FREQ_2 = 2011-12-18T01:00:05.500 10838.79728126530 RECEIVE_FREQ_2 = 2011-12-18T01:00:06.500 10838.09900569920 RECEIVE_FREQ_2 = 2011-12-18T01:00:07.500 10837.39279937740 RECEIVE_FREQ_2 = 2011-12-18T01:00:08.500 10836.68614482880 RECEIVE_FREQ_2 = 2011-12-18T01:00:09.500 10835.98495388030 RECEIVE_FREQ_2 = 2011-12-18T01:00:10.500 10835.28472423550 RECEIVE_FREQ_2 = 2011-12-18T01:00:11.500 10834.58366966250 RECEIVE_FREQ_2 = 2011-12-18T01:00:12.500 10833.88160705570 RECEIVE_FREQ_2 = 2011-12-18T01:00:13.500 10833.17828178410 RECEIVE_FREQ_2 = 2011-12-18T01:00:14.500 10832.47784042360 RECEIVE_FREQ_2 = 2011-12-18T01:00:15.500 10831.77684497830 RECEIVE_FREQ_2 = 2011-12-18T01:00:16.500 10831.06875896450 RECEIVE_FREQ_2 = 2011-12-18T01:00:17.500 10830.37204837800 RECEIVE_FREQ_2 = 2011-12-18T01:00:18.500 10829.66471099850 RECEIVE_FREQ_2 = 2011-12-18T01:00:19.500 10828.96636867520 RECEIVE_FREQ_2 = 2011-12-18T01:00:20.500 10828.26899147030 RECEIVE_FREQ_2 = 2011-12-18T01:00:21.500 10827.56544780730 RECEIVE_FREQ_2 = 2011-12-18T01:00:22.500 10826.85996055600 RECEIVE_FREQ_2 = 2011-12-18T01:00:23.500 10826.15670204160 RECEIVE_FREQ_2 = 2011-12-18T01:00:24.500 10825.45506477360 RECEIVE_FREQ_2 = 2011-12-18T01:00:25.500 10824.75871467590 RECEIVE_FREQ_2 = 2011-12-18T01:00:26.500 10824.04926967620 RECEIVE_FREQ_2 = 2011-12-18T01:00:27.500 10823.34981155400 RECEIVE_FREQ_2 = 2011-12-18T01:00:28.500 10822.64651203160 RECEIVE_FREQ_2 = 2011-12-18T01:00:29.500 10821.94204139710 RECEIVE_FREQ_2 = 2011-12-18T01:00:30.500 10821.23894500730 RECEIVE_FREQ_2 = 2011-12-18T01:00:31.500 10820.53979396820 RECEIVE_FREQ_2 = 2011-12-18T01:00:32.500 10819.83759784700 RECEIVE_FREQ_2 = 2011-12-18T01:00:33.500 10819.13857746120 RECEIVE_FREQ_2 = 2011-12-18T01:00:34.500 10818.43936443330 RECEIVE_FREQ_2 = 2011-12-18T01:00:35.500 10817.73245716090 RECEIVE_FREQ_2 = 2011-12-18T01:00:36.500 10817.03513717650 RECEIVE_FREQ_2 = 2011-12-18T01:00:37.500 10816.33114814760 RECEIVE_FREQ_2 = 2011-12-18T01:00:38.500 10815.62907600400 RECEIVE_FREQ_2 = 2011-12-18T01:00:39.500 10814.92503547670 RECEIVE_FREQ_2 = 2011-12-18T01:00:40.500 10814.22050571440 RECEIVE_FREQ_2 = 2011-12-18T01:00:41.500 10813.52229976650 RECEIVE_FREQ_2 = 2011-12-18T01:00:42.500 10812.81273746490 RECEIVE_FREQ_2 = 2011-12-18T01:00:43.500 10812.11785221100 RECEIVE_FREQ_2 = 2011-12-18T01:00:44.500 10811.41083431240 RECEIVE_FREQ_2 = 2011-12-18T01:00:45.500 10810.71249103550 RECEIVE_FREQ_2 = 2011-12-18T01:00:46.500 10810.00741004940 RECEIVE_FREQ_2 = 2011-12-18T01:00:47.500 10809.30660915370 RECEIVE_FREQ_2 = 2011-12-18T01:00:48.500 10808.60104656220 RECEIVE_FREQ_2 = 2011-12-18T01:00:49.500 10807.90083789830 RECEIVE_FREQ_2 = 2011-12-18T01:00:50.500 10807.19556808470 RECEIVE_FREQ_2 = 2011-12-18T01:00:51.500 10806.49487304690 RECEIVE_FREQ_2 = 2011-12-18T01:00:52.500 10805.79644870760 RECEIVE_FREQ_2 = 2011-12-18T01:00:53.500 10805.09383392330 RECEIVE_FREQ_2 = 2011-12-18T01:00:54.500 10804.38907623290 RECEIVE_FREQ_2 = 2011-12-18T01:00:55.500 10803.68446540830 RECEIVE_FREQ_2 = 2011-12-18T01:00:56.500 10802.98235797880 RECEIVE_FREQ_2 = 2011-12-18T01:00:57.500 10802.28270721440 RECEIVE_FREQ_2 = 2011-12-18T01:00:58.500 10801.58037185670 RECEIVE_FREQ_2 = 2011-12-18T01:00:59.500 10800.87825584410 RECEIVE_FREQ_2 = 2011-12-18T01:01:00.500 10800.16982936860 RECEIVE_FREQ_2 = 2011-12-18T01:01:01.500 10799.47247314450 RECEIVE_FREQ_2 = 2011-12-18T01:01:02.500 10798.77450084690 RECEIVE_FREQ_2 = 2011-12-18T01:01:03.500 10798.06665515900 RECEIVE_FREQ_2 = 2011-12-18T01:01:04.500 10797.36209106450 RECEIVE_FREQ_2 = 2011-12-18T01:01:05.500 10796.65962409970 RECEIVE_FREQ_2 = 2011-12-18T01:01:06.500 10795.95740509030 RECEIVE_FREQ_2 = 2011-12-18T01:01:07.500 10795.25902271270 RECEIVE_FREQ_2 = 2011-12-18T01:01:08.500 10794.55522060390 RECEIVE_FREQ_2 = 2011-12-18T01:01:09.500 10793.85586261750 RECEIVE_FREQ_2 = 2011-12-18T01:01:10.500 10793.15219879150 RECEIVE_FREQ_2 = 2011-12-18T01:01:11.500 10792.44783973690 RECEIVE_FREQ_2 = 2011-12-18T01:01:12.500 10791.74465656280 RECEIVE_FREQ_2 = 2011-12-18T01:01:13.500 10791.04223060610 RECEIVE_FREQ_2 = 2011-12-18T01:01:14.500 10790.34403133390 RECEIVE_FREQ_2 = 2011-12-18T01:01:15.500 10789.63854408260 RECEIVE_FREQ_2 = 2011-12-18T01:01:16.500 10788.93763542180 RECEIVE_FREQ_2 = 2011-12-18T01:01:17.500 10788.23150253300 RECEIVE_FREQ_2 = 2011-12-18T01:01:18.500 10787.53497791290 RECEIVE_FREQ_2 = 2011-12-18T01:01:19.500 10786.82934284210 RECEIVE_FREQ_2 = 2011-12-18T01:01:20.500 10786.12472152710 RECEIVE_FREQ_2 = 2011-12-18T01:01:21.500 10785.42734622960 RECEIVE_FREQ_2 = 2011-12-18T01:01:22.500 10784.72082328800 RECEIVE_FREQ_2 = 2011-12-18T01:01:23.500 10784.01817512510 RECEIVE_FREQ_2 = 2011-12-18T01:01:24.500 10783.31293582920 RECEIVE_FREQ_2 = 2011-12-18T01:01:25.500 10782.61620426180 RECEIVE_FREQ_2 = 2011-12-18T01:01:26.500 10781.90795230870 RECEIVE_FREQ_2 = 2011-12-18T01:01:27.500 10781.21144104000 RECEIVE_FREQ_2 = 2011-12-18T01:01:28.500 10780.50914955140 RECEIVE_FREQ_2 = 2011-12-18T01:01:29.500 10779.80713653560 RECEIVE_FREQ_2 = 2011-12-18T01:01:30.500 10779.10361099240 RECEIVE_FREQ_2 = 2011-12-18T01:01:31.500 10778.40012454990 RECEIVE_FREQ_2 = 2011-12-18T01:01:32.500 10777.69583225250 RECEIVE_FREQ_2 = 2011-12-18T01:01:33.500 10776.99682140350 RECEIVE_FREQ_2 = 2011-12-18T01:01:34.500 10776.28930282590 RECEIVE_FREQ_2 = 2011-12-18T01:01:35.500 10775.58914470670 RECEIVE_FREQ_2 = 2011-12-18T01:01:36.500 10774.88534545900 RECEIVE_FREQ_2 = 2011-12-18T01:01:37.500 10774.18239307400 RECEIVE_FREQ_2 = 2011-12-18T01:01:38.500 10773.47797393800 RECEIVE_FREQ_2 = 2011-12-18T01:01:39.500 10772.77691745760 RECEIVE_FREQ_2 = 2011-12-18T01:01:40.500 10772.07641124730 RECEIVE_FREQ_2 = 2011-12-18T01:01:41.500 10771.36900234220 RECEIVE_FREQ_2 = 2011-12-18T01:01:42.500 10770.66448116300 RECEIVE_FREQ_2 = 2011-12-18T01:01:43.500 10769.97083091740 RECEIVE_FREQ_2 = 2011-12-18T01:01:44.500 10769.26421737670 RECEIVE_FREQ_2 = 2011-12-18T01:01:45.500 10768.56210803990 RECEIVE_FREQ_2 = 2011-12-18T01:01:46.500 10767.85633182530 RECEIVE_FREQ_2 = 2011-12-18T01:01:47.500 10767.15194892880 RECEIVE_FREQ_2 = 2011-12-18T01:01:48.500 10766.45134639740 RECEIVE_FREQ_2 = 2011-12-18T01:01:49.500 10765.74469566350 RECEIVE_FREQ_2 = 2011-12-18T01:01:50.500 10765.04504776000 RECEIVE_FREQ_2 = 2011-12-18T01:01:51.500 10764.33999824520 RECEIVE_FREQ_2 = 2011-12-18T01:01:52.500 10763.63998699190 RECEIVE_FREQ_2 = 2011-12-18T01:01:53.500 10762.93093109130 RECEIVE_FREQ_2 = 2011-12-18T01:01:54.500 10762.23126506810 RECEIVE_FREQ_2 = 2011-12-18T01:01:55.500 10761.52962112430 RECEIVE_FREQ_2 = 2011-12-18T01:01:56.500 10760.82787609100 RECEIVE_FREQ_2 = 2011-12-18T01:01:57.500 10760.12584495540 RECEIVE_FREQ_2 = 2011-12-18T01:01:58.500 10759.42381763460 RECEIVE_FREQ_2 = 2011-12-18T01:01:59.500 10758.71200466160 RECEIVE_FREQ_2 = 2011-12-18T01:02:00.500 10758.01916027070 RECEIVE_FREQ_2 = 2011-12-18T01:02:01.500 10757.31434345250 RECEIVE_FREQ_2 = 2011-12-18T01:02:02.500 10756.61888790130 RECEIVE_FREQ_2 = 2011-12-18T01:02:03.500 10755.91572475430 RECEIVE_FREQ_2 = 2011-12-18T01:02:04.500 10755.21413135530 RECEIVE_FREQ_2 = 2011-12-18T01:02:05.500 10754.50631999970 RECEIVE_FREQ_2 = 2011-12-18T01:02:06.500 10753.79830455780 RECEIVE_FREQ_2 = 2011-12-18T01:02:07.500 10753.09943389890 RECEIVE_FREQ_2 = 2011-12-18T01:02:08.500 10752.39835071560 RECEIVE_FREQ_2 = 2011-12-18T01:02:09.500 10751.68880081180 RECEIVE_FREQ_2 = 2011-12-18T01:02:10.500 10750.98785781860 RECEIVE_FREQ_2 = 2011-12-18T01:02:11.500 10750.28527545930 RECEIVE_FREQ_2 = 2011-12-18T01:02:12.500 10749.58624744420 RECEIVE_FREQ_2 = 2011-12-18T01:02:13.500 10748.88000392910 RECEIVE_FREQ_2 = 2011-12-18T01:02:14.500 10748.17850399020 RECEIVE_FREQ_2 = 2011-12-18T01:02:15.500 10747.47900390620 RECEIVE_FREQ_2 = 2011-12-18T01:02:16.500 10746.77221965790 RECEIVE_FREQ_2 = 2011-12-18T01:02:17.500 10746.07302761080 RECEIVE_FREQ_2 = 2011-12-18T01:02:18.500 10745.36583995820 RECEIVE_FREQ_2 = 2011-12-18T01:02:19.500 10744.66359138490 RECEIVE_FREQ_2 = 2011-12-18T01:02:20.500 10743.96052646640 RECEIVE_FREQ_2 = 2011-12-18T01:02:21.500 10743.26041603090 RECEIVE_FREQ_2 = 2011-12-18T01:02:22.500 10742.55412578580 RECEIVE_FREQ_2 = 2011-12-18T01:02:23.500 10741.85299491880 RECEIVE_FREQ_2 = 2011-12-18T01:02:24.500 10741.15007305150 RECEIVE_FREQ_2 = 2011-12-18T01:02:25.500 10740.44110584260 RECEIVE_FREQ_2 = 2011-12-18T01:02:26.500 10739.73810195920 RECEIVE_FREQ_2 = 2011-12-18T01:02:27.500 10739.03829669950 RECEIVE_FREQ_2 = 2011-12-18T01:02:28.500 10738.33446121220 RECEIVE_FREQ_2 = 2011-12-18T01:02:29.500 10737.63189029690 RECEIVE_FREQ_2 = 2011-12-18T01:02:30.500 10736.92547130580 RECEIVE_FREQ_2 = 2011-12-18T01:02:31.500 10736.22499942780 RECEIVE_FREQ_2 = 2011-12-18T01:02:32.500 10735.52129077910 RECEIVE_FREQ_2 = 2011-12-18T01:02:33.500 10734.81740856170 RECEIVE_FREQ_2 = 2011-12-18T01:02:34.500 10734.11689758300 RECEIVE_FREQ_2 = 2011-12-18T01:02:35.500 10733.41256523130 RECEIVE_FREQ_2 = 2011-12-18T01:02:36.500 10732.70855522160 RECEIVE_FREQ_2 = 2011-12-18T01:02:37.500 10732.00633144380 RECEIVE_FREQ_2 = 2011-12-18T01:02:38.500 10731.30213356020 RECEIVE_FREQ_2 = 2011-12-18T01:02:39.500 10730.59052371980 RECEIVE_FREQ_2 = 2011-12-18T01:02:40.500 10729.89404296880 RECEIVE_FREQ_2 = 2011-12-18T01:02:41.500 10729.18443775180 RECEIVE_FREQ_2 = 2011-12-18T01:02:42.500 10728.48648166660 RECEIVE_FREQ_2 = 2011-12-18T01:02:43.500 10727.78146934510 RECEIVE_FREQ_2 = 2011-12-18T01:02:44.500 10727.08082485200 RECEIVE_FREQ_2 = 2011-12-18T01:02:45.500 10726.37405490880 RECEIVE_FREQ_2 = 2011-12-18T01:02:46.500 10725.67181873320 RECEIVE_FREQ_2 = 2011-12-18T01:02:47.500 10724.96475124360 RECEIVE_FREQ_2 = 2011-12-18T01:02:48.500 10724.26584815980 RECEIVE_FREQ_2 = 2011-12-18T01:02:49.500 10723.55958080290 RECEIVE_FREQ_2 = 2011-12-18T01:02:50.500 10722.85570526120 RECEIVE_FREQ_2 = 2011-12-18T01:02:51.500 10722.15496635440 RECEIVE_FREQ_2 = 2011-12-18T01:02:52.500 10721.45261955260 RECEIVE_FREQ_2 = 2011-12-18T01:02:53.500 10720.74948120120 RECEIVE_FREQ_2 = 2011-12-18T01:02:54.500 10720.04901218410 RECEIVE_FREQ_2 = 2011-12-18T01:02:55.500 10719.33716583250 RECEIVE_FREQ_2 = 2011-12-18T01:02:56.500 10718.63805866240 RECEIVE_FREQ_2 = 2011-12-18T01:02:57.500 10717.93953037260 RECEIVE_FREQ_2 = 2011-12-18T01:02:58.500 10717.23448276520 RECEIVE_FREQ_2 = 2011-12-18T01:02:59.500 10716.53106498720 RECEIVE_FREQ_2 = 2011-12-18T01:03:00.500 10715.82789611820 RECEIVE_FREQ_2 = 2011-12-18T01:03:01.500 10715.12232875820 RECEIVE_FREQ_2 = 2011-12-18T01:03:02.500 10714.41146373750 RECEIVE_FREQ_2 = 2011-12-18T01:03:03.500 10713.71815776820 RECEIVE_FREQ_2 = 2011-12-18T01:03:04.500 10713.01150512700 RECEIVE_FREQ_2 = 2011-12-18T01:03:05.500 10712.31063270570 RECEIVE_FREQ_2 = 2011-12-18T01:03:06.500 10711.60474872590 RECEIVE_FREQ_2 = 2011-12-18T01:03:07.500 10710.89877796170 RECEIVE_FREQ_2 = 2011-12-18T01:03:08.500 10710.19782924650 RECEIVE_FREQ_2 = 2011-12-18T01:03:09.500 10709.49829387660 RECEIVE_FREQ_2 = 2011-12-18T01:03:10.500 10708.78815269470 RECEIVE_FREQ_2 = 2011-12-18T01:03:11.500 10708.08761024480 RECEIVE_FREQ_2 = 2011-12-18T01:03:12.500 10707.38043785100 RECEIVE_FREQ_2 = 2011-12-18T01:03:13.500 10706.67909717560 RECEIVE_FREQ_2 = 2011-12-18T01:03:14.500 10705.97796154020 RECEIVE_FREQ_2 = 2011-12-18T01:03:15.500 10705.27156543730 RECEIVE_FREQ_2 = 2011-12-18T01:03:16.500 10704.56965541840 RECEIVE_FREQ_2 = 2011-12-18T01:03:17.500 10703.86980724330 RECEIVE_FREQ_2 = 2011-12-18T01:03:18.500 10703.16686153410 RECEIVE_FREQ_2 = 2011-12-18T01:03:19.500 10702.45548152920 RECEIVE_FREQ_2 = 2011-12-18T01:03:20.500 10701.75767707820 RECEIVE_FREQ_2 = 2011-12-18T01:03:21.500 10701.05085277560 RECEIVE_FREQ_2 = 2011-12-18T01:03:22.500 10700.34956645970 RECEIVE_FREQ_2 = 2011-12-18T01:03:23.500 10699.64536666870 RECEIVE_FREQ_2 = 2011-12-18T01:03:24.500 10698.93665027620 RECEIVE_FREQ_2 = 2011-12-18T01:03:25.500 10698.23811912540 RECEIVE_FREQ_2 = 2011-12-18T01:03:26.500 10697.53294754030 RECEIVE_FREQ_2 = 2011-12-18T01:03:27.500 10696.83350372310 RECEIVE_FREQ_2 = 2011-12-18T01:03:28.500 10696.12724781040 RECEIVE_FREQ_2 = 2011-12-18T01:03:29.500 10695.41849136350 RECEIVE_FREQ_2 = 2011-12-18T01:03:30.500 10694.71694946290 RECEIVE_FREQ_2 = 2011-12-18T01:03:31.500 10694.01810359950 RECEIVE_FREQ_2 = 2011-12-18T01:03:32.500 10693.31272315980 RECEIVE_FREQ_2 = 2011-12-18T01:03:33.500 10692.60253429410 RECEIVE_FREQ_2 = 2011-12-18T01:03:34.500 10691.90192222600 RECEIVE_FREQ_2 = 2011-12-18T01:03:35.500 10691.19679164890 RECEIVE_FREQ_2 = 2011-12-18T01:03:36.500 10690.49694156650 RECEIVE_FREQ_2 = 2011-12-18T01:03:37.500 10689.79145336150 RECEIVE_FREQ_2 = 2011-12-18T01:03:38.500 10689.08689022060 RECEIVE_FREQ_2 = 2011-12-18T01:03:39.500 10688.38302707670 RECEIVE_FREQ_2 = 2011-12-18T01:03:40.500 10687.67978858950 RECEIVE_FREQ_2 = 2011-12-18T01:03:41.500 10686.97969055180 RECEIVE_FREQ_2 = 2011-12-18T01:03:42.500 10686.27951335910 RECEIVE_FREQ_2 = 2011-12-18T01:03:43.500 10685.56665325160 RECEIVE_FREQ_2 = 2011-12-18T01:03:44.500 10684.86415863040 RECEIVE_FREQ_2 = 2011-12-18T01:03:45.500 10684.16374683380 RECEIVE_FREQ_2 = 2011-12-18T01:03:46.500 10683.46338653560 RECEIVE_FREQ_2 = 2011-12-18T01:03:47.500 10682.75588703160 RECEIVE_FREQ_2 = 2011-12-18T01:03:48.500 10682.05451107030 RECEIVE_FREQ_2 = 2011-12-18T01:03:49.500 10681.34828853610 RECEIVE_FREQ_2 = 2011-12-18T01:03:50.500 10680.64587783810 RECEIVE_FREQ_2 = 2011-12-18T01:03:51.500 10679.94353008270 RECEIVE_FREQ_2 = 2011-12-18T01:03:52.500 10679.23512172700 RECEIVE_FREQ_2 = 2011-12-18T01:03:53.500 10678.53312587740 RECEIVE_FREQ_2 = 2011-12-18T01:03:54.500 10677.83204841610 RECEIVE_FREQ_2 = 2011-12-18T01:03:55.500 10677.12678432460 RECEIVE_FREQ_2 = 2011-12-18T01:03:56.500 10676.42348003390 RECEIVE_FREQ_2 = 2011-12-18T01:03:57.500 10675.72096538540 RECEIVE_FREQ_2 = 2011-12-18T01:03:58.500 10675.01326847080 RECEIVE_FREQ_2 = 2011-12-18T01:03:59.500 10674.30728912350 RECEIVE_FREQ_2 = 2011-12-18T01:04:00.500 10673.61085987090 RECEIVE_FREQ_2 = 2011-12-18T01:04:01.500 10672.90217685700 RECEIVE_FREQ_2 = 2011-12-18T01:04:02.500 10672.19680690770 RECEIVE_FREQ_2 = 2011-12-18T01:04:03.500 10671.49530601500 RECEIVE_FREQ_2 = 2011-12-18T01:04:04.500 10670.79029846190 RECEIVE_FREQ_2 = 2011-12-18T01:04:05.500 10670.08297443390 RECEIVE_FREQ_2 = 2011-12-18T01:04:06.500 10669.38119506840 RECEIVE_FREQ_2 = 2011-12-18T01:04:07.500 10668.67342567440 RECEIVE_FREQ_2 = 2011-12-18T01:04:08.500 10667.97490596770 RECEIVE_FREQ_2 = 2011-12-18T01:04:09.500 10667.27247047420 RECEIVE_FREQ_2 = 2011-12-18T01:04:10.500 10666.56588840480 RECEIVE_FREQ_2 = 2011-12-18T01:04:11.500 10665.86377334590 RECEIVE_FREQ_2 = 2011-12-18T01:04:12.500 10665.15672016140 RECEIVE_FREQ_2 = 2011-12-18T01:04:13.500 10664.45687198640 RECEIVE_FREQ_2 = 2011-12-18T01:04:14.500 10663.74881553650 RECEIVE_FREQ_2 = 2011-12-18T01:04:15.500 10663.04725646970 RECEIVE_FREQ_2 = 2011-12-18T01:04:16.500 10662.34238624570 RECEIVE_FREQ_2 = 2011-12-18T01:04:17.500 10661.63419342040 RECEIVE_FREQ_2 = 2011-12-18T01:04:18.500 10660.93157672880 RECEIVE_FREQ_2 = 2011-12-18T01:04:19.500 10660.23021030430 RECEIVE_FREQ_2 = 2011-12-18T01:04:20.500 10659.52075862880 RECEIVE_FREQ_2 = 2011-12-18T01:04:21.500 10658.82318878170 RECEIVE_FREQ_2 = 2011-12-18T01:04:22.500 10658.11735725400 RECEIVE_FREQ_2 = 2011-12-18T01:04:23.500 10657.41809082030 RECEIVE_FREQ_2 = 2011-12-18T01:04:24.500 10656.71240901950 RECEIVE_FREQ_2 = 2011-12-18T01:04:25.500 10656.00572776790 RECEIVE_FREQ_2 = 2011-12-18T01:04:26.500 10655.30115509030 RECEIVE_FREQ_2 = 2011-12-18T01:04:27.500 10654.59583473210 RECEIVE_FREQ_2 = 2011-12-18T01:04:28.500 10653.89346313480 RECEIVE_FREQ_2 = 2011-12-18T01:04:29.500 10653.18602180480 RECEIVE_FREQ_2 = 2011-12-18T01:04:30.500 10652.48041439060 RECEIVE_FREQ_2 = 2011-12-18T01:04:31.500 10651.77863693240 RECEIVE_FREQ_2 = 2011-12-18T01:04:32.500 10651.06876468660 RECEIVE_FREQ_2 = 2011-12-18T01:04:33.500 10650.36717319490 RECEIVE_FREQ_2 = 2011-12-18T01:04:34.500 10649.66843795780 RECEIVE_FREQ_2 = 2011-12-18T01:04:35.500 10648.96005058290 RECEIVE_FREQ_2 = 2011-12-18T01:04:36.500 10648.26069831850 RECEIVE_FREQ_2 = 2011-12-18T01:04:37.500 10647.55310630800 RECEIVE_FREQ_2 = 2011-12-18T01:04:38.500 10646.85115623470 RECEIVE_FREQ_2 = 2011-12-18T01:04:39.500 10646.14664554600 RECEIVE_FREQ_2 = 2011-12-18T01:04:40.500 10645.43882560730 RECEIVE_FREQ_2 = 2011-12-18T01:04:41.500 10644.73725318910 RECEIVE_FREQ_2 = 2011-12-18T01:04:42.500 10644.03217887880 RECEIVE_FREQ_2 = 2011-12-18T01:04:43.500 10643.32692432400 RECEIVE_FREQ_2 = 2011-12-18T01:04:44.500 10642.61881732940 RECEIVE_FREQ_2 = 2011-12-18T01:04:45.500 10641.92202854160 RECEIVE_FREQ_2 = 2011-12-18T01:04:46.500 10641.21420192720 RECEIVE_FREQ_2 = 2011-12-18T01:04:47.500 10640.51207256320 RECEIVE_FREQ_2 = 2011-12-18T01:04:48.500 10639.80745887760 RECEIVE_FREQ_2 = 2011-12-18T01:04:49.500 10639.10350131990 RECEIVE_FREQ_2 = 2011-12-18T01:04:50.500 10638.39994144440 RECEIVE_FREQ_2 = 2011-12-18T01:04:51.500 10637.68942546840 RECEIVE_FREQ_2 = 2011-12-18T01:04:52.500 10636.98709869380 RECEIVE_FREQ_2 = 2011-12-18T01:04:53.500 10636.28813552860 RECEIVE_FREQ_2 = 2011-12-18T01:04:54.500 10635.57858753200 RECEIVE_FREQ_2 = 2011-12-18T01:04:55.500 10634.87734317780 RECEIVE_FREQ_2 = 2011-12-18T01:04:56.500 10634.17225456240 RECEIVE_FREQ_2 = 2011-12-18T01:04:57.500 10633.46741294860 RECEIVE_FREQ_2 = 2011-12-18T01:04:58.500 10632.76220893860 RECEIVE_FREQ_2 = 2011-12-18T01:04:59.500 10632.05677795410 RECEIVE_FREQ_2 = 2011-12-18T01:05:00.500 10631.35649204250 RECEIVE_FREQ_2 = 2011-12-18T01:05:01.500 10630.65108108520 RECEIVE_FREQ_2 = 2011-12-18T01:05:02.500 10629.94782257080 RECEIVE_FREQ_2 = 2011-12-18T01:05:03.500 10629.24293899540 RECEIVE_FREQ_2 = 2011-12-18T01:05:04.500 10628.54009628300 RECEIVE_FREQ_2 = 2011-12-18T01:05:05.500 10627.83431625370 RECEIVE_FREQ_2 = 2011-12-18T01:05:06.500 10627.12388038640 RECEIVE_FREQ_2 = 2011-12-18T01:05:07.500 10626.42707729340 RECEIVE_FREQ_2 = 2011-12-18T01:05:08.500 10625.71973228450 RECEIVE_FREQ_2 = 2011-12-18T01:05:09.500 10625.01559638980 RECEIVE_FREQ_2 = 2011-12-18T01:05:10.500 10624.30611991880 RECEIVE_FREQ_2 = 2011-12-18T01:05:11.500 10623.60869407650 RECEIVE_FREQ_2 = 2011-12-18T01:05:12.500 10622.90167045590 RECEIVE_FREQ_2 = 2011-12-18T01:05:13.500 10622.19274520870 RECEIVE_FREQ_2 = 2011-12-18T01:05:14.500 10621.48670291900 RECEIVE_FREQ_2 = 2011-12-18T01:05:15.500 10620.78508281710 RECEIVE_FREQ_2 = 2011-12-18T01:05:16.500 10620.07980346680 RECEIVE_FREQ_2 = 2011-12-18T01:05:17.500 10619.38122653960 RECEIVE_FREQ_2 = 2011-12-18T01:05:18.500 10618.67158317570 RECEIVE_FREQ_2 = 2011-12-18T01:05:19.500 10617.96973991390 RECEIVE_FREQ_2 = 2011-12-18T01:05:20.500 10617.26230907440 RECEIVE_FREQ_2 = 2011-12-18T01:05:21.500 10616.55675125120 RECEIVE_FREQ_2 = 2011-12-18T01:05:22.500 10615.85547447200 RECEIVE_FREQ_2 = 2011-12-18T01:05:23.500 10615.14746761320 RECEIVE_FREQ_2 = 2011-12-18T01:05:24.500 10614.44949722290 RECEIVE_FREQ_2 = 2011-12-18T01:05:25.500 10613.74139308930 RECEIVE_FREQ_2 = 2011-12-18T01:05:26.500 10613.03599071500 RECEIVE_FREQ_2 = 2011-12-18T01:05:27.500 10612.33310604100 RECEIVE_FREQ_2 = 2011-12-18T01:05:28.500 10611.62885189060 RECEIVE_FREQ_2 = 2011-12-18T01:05:29.500 10610.92651653290 RECEIVE_FREQ_2 = 2011-12-18T01:05:30.500 10610.21823120120 RECEIVE_FREQ_2 = 2011-12-18T01:05:31.500 10609.50935935970 RECEIVE_FREQ_2 = 2011-12-18T01:05:32.500 10608.80538558960 RECEIVE_FREQ_2 = 2011-12-18T01:05:33.500 10608.10590076450 RECEIVE_FREQ_2 = 2011-12-18T01:05:34.500 10607.39914608000 RECEIVE_FREQ_2 = 2011-12-18T01:05:35.500 10606.69243431090 RECEIVE_FREQ_2 = 2011-12-18T01:05:36.500 10605.99273014070 RECEIVE_FREQ_2 = 2011-12-18T01:05:37.500 10605.28707695010 RECEIVE_FREQ_2 = 2011-12-18T01:05:38.500 10604.57890033720 RECEIVE_FREQ_2 = 2011-12-18T01:05:39.500 10603.88232803340 RECEIVE_FREQ_2 = 2011-12-18T01:05:40.500 10603.17434501650 RECEIVE_FREQ_2 = 2011-12-18T01:05:41.500 10602.47035694120 RECEIVE_FREQ_2 = 2011-12-18T01:05:42.500 10601.76287746430 RECEIVE_FREQ_2 = 2011-12-18T01:05:43.500 10601.05604457860 RECEIVE_FREQ_2 = 2011-12-18T01:05:44.500 10600.35311031340 RECEIVE_FREQ_2 = 2011-12-18T01:05:45.500 10599.64176559450 RECEIVE_FREQ_2 = 2011-12-18T01:05:46.500 10598.94456768040 RECEIVE_FREQ_2 = 2011-12-18T01:05:47.500 10598.24482822420 RECEIVE_FREQ_2 = 2011-12-18T01:05:48.500 10597.53343868260 RECEIVE_FREQ_2 = 2011-12-18T01:05:49.500 10596.82708740230 RECEIVE_FREQ_2 = 2011-12-18T01:05:50.500 10596.12597942350 RECEIVE_FREQ_2 = 2011-12-18T01:05:51.500 10595.41950702670 RECEIVE_FREQ_2 = 2011-12-18T01:05:52.500 10594.71799945830 RECEIVE_FREQ_2 = 2011-12-18T01:05:53.500 10594.01440429690 RECEIVE_FREQ_2 = 2011-12-18T01:05:54.500 10593.30492877960 RECEIVE_FREQ_2 = 2011-12-18T01:05:55.500 10592.60408401490 RECEIVE_FREQ_2 = 2011-12-18T01:05:56.500 10591.89633560180 RECEIVE_FREQ_2 = 2011-12-18T01:05:57.500 10591.19092559810 RECEIVE_FREQ_2 = 2011-12-18T01:05:58.500 10590.48505592350 RECEIVE_FREQ_2 = 2011-12-18T01:05:59.500 10589.78539085390 RECEIVE_FREQ_2 = 2011-12-18T01:06:00.500 10589.07871437070 RECEIVE_FREQ_2 = 2011-12-18T01:06:01.500 10588.37256145480 RECEIVE_FREQ_2 = 2011-12-18T01:06:02.500 10587.66674613950 RECEIVE_FREQ_2 = 2011-12-18T01:06:03.500 10586.95984554290 RECEIVE_FREQ_2 = 2011-12-18T01:06:04.500 10586.25546455380 RECEIVE_FREQ_2 = 2011-12-18T01:06:05.500 10585.55090904240 RECEIVE_FREQ_2 = 2011-12-18T01:06:06.500 10584.84391212460 RECEIVE_FREQ_2 = 2011-12-18T01:06:07.500 10584.14067745210 RECEIVE_FREQ_2 = 2011-12-18T01:06:08.500 10583.43661117550 RECEIVE_FREQ_2 = 2011-12-18T01:06:09.500 10582.73279666900 RECEIVE_FREQ_2 = 2011-12-18T01:06:10.500 10582.02684116360 RECEIVE_FREQ_2 = 2011-12-18T01:06:11.500 10581.31690025330 RECEIVE_FREQ_2 = 2011-12-18T01:06:12.500 10580.61391162870 RECEIVE_FREQ_2 = 2011-12-18T01:06:13.500 10579.90859317780 RECEIVE_FREQ_2 = 2011-12-18T01:06:14.500 10579.20524883270 RECEIVE_FREQ_2 = 2011-12-18T01:06:15.500 10578.49990367890 RECEIVE_FREQ_2 = 2011-12-18T01:06:16.500 10577.79628276820 RECEIVE_FREQ_2 = 2011-12-18T01:06:17.500 10577.09015846250 RECEIVE_FREQ_2 = 2011-12-18T01:06:18.500 10576.38264179230 RECEIVE_FREQ_2 = 2011-12-18T01:06:19.500 10575.68045997620 RECEIVE_FREQ_2 = 2011-12-18T01:06:20.500 10574.97935676570 RECEIVE_FREQ_2 = 2011-12-18T01:06:21.500 10574.27393245700 RECEIVE_FREQ_2 = 2011-12-18T01:06:22.500 10573.56090068820 RECEIVE_FREQ_2 = 2011-12-18T01:06:23.500 10572.85757637020 RECEIVE_FREQ_2 = 2011-12-18T01:06:24.500 10572.15454196930 RECEIVE_FREQ_2 = 2011-12-18T01:06:25.500 10571.45174884800 RECEIVE_FREQ_2 = 2011-12-18T01:06:26.500 10570.74831962590 RECEIVE_FREQ_2 = 2011-12-18T01:06:27.500 10570.04153728490 RECEIVE_FREQ_2 = 2011-12-18T01:06:28.500 10569.33482837680 RECEIVE_FREQ_2 = 2011-12-18T01:06:29.500 10568.62377452850 RECEIVE_FREQ_2 = 2011-12-18T01:06:30.500 10567.92468357090 RECEIVE_FREQ_2 = 2011-12-18T01:06:31.500 10567.21239757540 RECEIVE_FREQ_2 = 2011-12-18T01:06:32.500 10566.51602363590 RECEIVE_FREQ_2 = 2011-12-18T01:06:33.500 10565.81096076970 RECEIVE_FREQ_2 = 2011-12-18T01:06:34.500 10565.10526466370 RECEIVE_FREQ_2 = 2011-12-18T01:06:35.500 10564.40194129940 RECEIVE_FREQ_2 = 2011-12-18T01:06:36.500 10563.69630908970 RECEIVE_FREQ_2 = 2011-12-18T01:06:37.500 10562.98981380460 RECEIVE_FREQ_2 = 2011-12-18T01:06:38.500 10562.27977275850 RECEIVE_FREQ_2 = 2011-12-18T01:06:39.500 10561.58175086980 RECEIVE_FREQ_2 = 2011-12-18T01:06:40.500 10560.86958122250 RECEIVE_FREQ_2 = 2011-12-18T01:06:41.500 10560.17150783540 RECEIVE_FREQ_2 = 2011-12-18T01:06:42.500 10559.46302890780 RECEIVE_FREQ_2 = 2011-12-18T01:06:43.500 10558.75449180600 RECEIVE_FREQ_2 = 2011-12-18T01:06:44.500 10558.05361366270 RECEIVE_FREQ_2 = 2011-12-18T01:06:45.500 10557.35105133060 RECEIVE_FREQ_2 = 2011-12-18T01:06:46.500 10556.64316463470 RECEIVE_FREQ_2 = 2011-12-18T01:06:47.500 10555.93908882140 RECEIVE_FREQ_2 = 2011-12-18T01:06:48.500 10555.23702907560 RECEIVE_FREQ_2 = 2011-12-18T01:06:49.500 10554.52671718600 RECEIVE_FREQ_2 = 2011-12-18T01:06:50.500 10553.82244396210 RECEIVE_FREQ_2 = 2011-12-18T01:06:51.500 10553.11722278590 RECEIVE_FREQ_2 = 2011-12-18T01:06:52.500 10552.41044235230 RECEIVE_FREQ_2 = 2011-12-18T01:06:53.500 10551.70664024350 RECEIVE_FREQ_2 = 2011-12-18T01:06:54.500 10551.00413799290 RECEIVE_FREQ_2 = 2011-12-18T01:06:55.500 10550.29426479340 RECEIVE_FREQ_2 = 2011-12-18T01:06:56.500 10549.59112262730 RECEIVE_FREQ_2 = 2011-12-18T01:06:57.500 10548.88154983520 RECEIVE_FREQ_2 = 2011-12-18T01:06:58.500 10548.17629432680 RECEIVE_FREQ_2 = 2011-12-18T01:06:59.500 10547.47258472440 RECEIVE_FREQ_2 = 2011-12-18T01:07:00.500 10546.76683807370 RECEIVE_FREQ_2 = 2011-12-18T01:07:01.500 10546.06124877930 RECEIVE_FREQ_2 = 2011-12-18T01:07:02.500 10545.35414981840 RECEIVE_FREQ_2 = 2011-12-18T01:07:03.500 10544.65254020690 RECEIVE_FREQ_2 = 2011-12-18T01:07:04.500 10543.94741153720 RECEIVE_FREQ_2 = 2011-12-18T01:07:05.500 10543.24142074580 RECEIVE_FREQ_2 = 2011-12-18T01:07:06.500 10542.53424263000 RECEIVE_FREQ_2 = 2011-12-18T01:07:07.500 10541.82580471040 RECEIVE_FREQ_2 = 2011-12-18T01:07:08.500 10541.12409973140 RECEIVE_FREQ_2 = 2011-12-18T01:07:09.500 10540.41775321960 RECEIVE_FREQ_2 = 2011-12-18T01:07:10.500 10539.70940303800 RECEIVE_FREQ_2 = 2011-12-18T01:07:11.500 10539.00495433810 RECEIVE_FREQ_2 = 2011-12-18T01:07:12.500 10538.29596519470 RECEIVE_FREQ_2 = 2011-12-18T01:07:13.500 10537.59320354460 RECEIVE_FREQ_2 = 2011-12-18T01:07:14.500 10536.88829422000 RECEIVE_FREQ_2 = 2011-12-18T01:07:15.500 10536.18694114690 RECEIVE_FREQ_2 = 2011-12-18T01:07:16.500 10535.48171806340 RECEIVE_FREQ_2 = 2011-12-18T01:07:17.500 10534.77873611450 RECEIVE_FREQ_2 = 2011-12-18T01:07:18.500 10534.07209491730 RECEIVE_FREQ_2 = 2011-12-18T01:07:19.500 10533.36398887630 RECEIVE_FREQ_2 = 2011-12-18T01:07:20.500 10532.65938472750 RECEIVE_FREQ_2 = 2011-12-18T01:07:21.500 10531.95412254330 RECEIVE_FREQ_2 = 2011-12-18T01:07:22.500 10531.25239372250 RECEIVE_FREQ_2 = 2011-12-18T01:07:23.500 10530.54136562350 RECEIVE_FREQ_2 = 2011-12-18T01:07:24.500 10529.83360004430 RECEIVE_FREQ_2 = 2011-12-18T01:07:25.500 10529.12667655940 RECEIVE_FREQ_2 = 2011-12-18T01:07:26.500 10528.42395210270 RECEIVE_FREQ_2 = 2011-12-18T01:07:27.500 10527.71619701390 RECEIVE_FREQ_2 = 2011-12-18T01:07:28.500 10527.01551818850 RECEIVE_FREQ_2 = 2011-12-18T01:07:29.500 10526.30814933780 RECEIVE_FREQ_2 = 2011-12-18T01:07:30.500 10525.60339546200 RECEIVE_FREQ_2 = 2011-12-18T01:07:31.500 10524.89355564120 RECEIVE_FREQ_2 = 2011-12-18T01:07:32.500 10524.19390583040 RECEIVE_FREQ_2 = 2011-12-18T01:07:33.500 10523.48369789120 RECEIVE_FREQ_2 = 2011-12-18T01:07:34.500 10522.77619171140 RECEIVE_FREQ_2 = 2011-12-18T01:07:35.500 10522.07094001770 RECEIVE_FREQ_2 = 2011-12-18T01:07:36.500 10521.37102317810 RECEIVE_FREQ_2 = 2011-12-18T01:07:37.500 10520.66504955290 RECEIVE_FREQ_2 = 2011-12-18T01:07:38.500 10519.95396995540 RECEIVE_FREQ_2 = 2011-12-18T01:07:39.500 10519.24632358550 RECEIVE_FREQ_2 = 2011-12-18T01:07:40.500 10518.54251003270 RECEIVE_FREQ_2 = 2011-12-18T01:07:41.500 10517.83835601810 RECEIVE_FREQ_2 = 2011-12-18T01:07:42.500 10517.13342666630 RECEIVE_FREQ_2 = 2011-12-18T01:07:43.500 10516.42677783970 RECEIVE_FREQ_2 = 2011-12-18T01:07:44.500 10515.72463035580 RECEIVE_FREQ_2 = 2011-12-18T01:07:45.500 10515.01720714570 RECEIVE_FREQ_2 = 2011-12-18T01:07:46.500 10514.30563163760 RECEIVE_FREQ_2 = 2011-12-18T01:07:47.500 10513.60430145260 RECEIVE_FREQ_2 = 2011-12-18T01:07:48.500 10512.90185356140 RECEIVE_FREQ_2 = 2011-12-18T01:07:49.500 10512.19192028050 RECEIVE_FREQ_2 = 2011-12-18T01:07:50.500 10511.48796653750 RECEIVE_FREQ_2 = 2011-12-18T01:07:51.500 10510.78039836880 RECEIVE_FREQ_2 = 2011-12-18T01:07:52.500 10510.07595062260 RECEIVE_FREQ_2 = 2011-12-18T01:07:53.500 10509.36716365810 RECEIVE_FREQ_2 = 2011-12-18T01:07:54.500 10508.66645812990 RECEIVE_FREQ_2 = 2011-12-18T01:07:55.500 10507.95811271670 RECEIVE_FREQ_2 = 2011-12-18T01:07:56.500 10507.25020122530 RECEIVE_FREQ_2 = 2011-12-18T01:07:57.500 10506.54698657990 RECEIVE_FREQ_2 = 2011-12-18T01:07:58.500 10505.83786487580 RECEIVE_FREQ_2 = 2011-12-18T01:07:59.500 10505.13764572140 RECEIVE_FREQ_2 = 2011-12-18T01:08:00.500 10504.42965412140 RECEIVE_FREQ_2 = 2011-12-18T01:08:01.500 10503.72841930390 RECEIVE_FREQ_2 = 2011-12-18T01:08:02.500 10503.02690124510 RECEIVE_FREQ_2 = 2011-12-18T01:08:03.500 10502.31743431090 RECEIVE_FREQ_2 = 2011-12-18T01:08:04.500 10501.61220264430 RECEIVE_FREQ_2 = 2011-12-18T01:08:05.500 10500.90090847020 RECEIVE_FREQ_2 = 2011-12-18T01:08:06.500 10500.19578933720 RECEIVE_FREQ_2 = 2011-12-18T01:08:07.500 10499.49617767330 RECEIVE_FREQ_2 = 2011-12-18T01:08:08.500 10498.78852462770 RECEIVE_FREQ_2 = 2011-12-18T01:08:09.500 10498.07874965670 RECEIVE_FREQ_2 = 2011-12-18T01:08:10.500 10497.37008762360 RECEIVE_FREQ_2 = 2011-12-18T01:08:11.500 10496.66929817200 RECEIVE_FREQ_2 = 2011-12-18T01:08:12.500 10495.96106719970 RECEIVE_FREQ_2 = 2011-12-18T01:08:13.500 10495.26147079470 RECEIVE_FREQ_2 = 2011-12-18T01:08:14.500 10494.55179309840 RECEIVE_FREQ_2 = 2011-12-18T01:08:15.500 10493.84571075440 RECEIVE_FREQ_2 = 2011-12-18T01:08:16.500 10493.13881969450 RECEIVE_FREQ_2 = 2011-12-18T01:08:17.500 10492.42954063420 RECEIVE_FREQ_2 = 2011-12-18T01:08:18.500 10491.72781372070 RECEIVE_FREQ_2 = 2011-12-18T01:08:19.500 10491.01192379000 RECEIVE_FREQ_2 = 2011-12-18T01:08:20.500 10490.31732654570 RECEIVE_FREQ_2 = 2011-12-18T01:08:21.500 10489.61220169070 RECEIVE_FREQ_2 = 2011-12-18T01:08:22.500 10488.90268898010 RECEIVE_FREQ_2 = 2011-12-18T01:08:23.500 10488.19646072390 RECEIVE_FREQ_2 = 2011-12-18T01:08:24.500 10487.49062347410 RECEIVE_FREQ_2 = 2011-12-18T01:08:25.500 10486.78201675420 RECEIVE_FREQ_2 = 2011-12-18T01:08:26.500 10486.07695293430 RECEIVE_FREQ_2 = 2011-12-18T01:08:27.500 10485.37429428100 RECEIVE_FREQ_2 = 2011-12-18T01:08:28.500 10484.66297626500 RECEIVE_FREQ_2 = 2011-12-18T01:08:29.500 10483.95490646360 RECEIVE_FREQ_2 = 2011-12-18T01:08:30.500 10483.25084781650 RECEIVE_FREQ_2 = 2011-12-18T01:08:31.500 10482.54274463650 RECEIVE_FREQ_2 = 2011-12-18T01:08:32.500 10481.83673667910 RECEIVE_FREQ_2 = 2011-12-18T01:08:33.500 10481.13832664490 RECEIVE_FREQ_2 = 2011-12-18T01:08:34.500 10480.43001556400 RECEIVE_FREQ_2 = 2011-12-18T01:08:35.500 10479.71729946140 RECEIVE_FREQ_2 = 2011-12-18T01:08:36.500 10479.02030944820 RECEIVE_FREQ_2 = 2011-12-18T01:08:37.500 10478.31416225430 RECEIVE_FREQ_2 = 2011-12-18T01:08:38.500 10477.60312461850 RECEIVE_FREQ_2 = 2011-12-18T01:08:39.500 10476.89804840090 RECEIVE_FREQ_2 = 2011-12-18T01:08:40.500 10476.19517326350 RECEIVE_FREQ_2 = 2011-12-18T01:08:41.500 10475.48323154450 RECEIVE_FREQ_2 = 2011-12-18T01:08:42.500 10474.78033733370 RECEIVE_FREQ_2 = 2011-12-18T01:08:43.500 10474.07521057130 RECEIVE_FREQ_2 = 2011-12-18T01:08:44.500 10473.36769199370 RECEIVE_FREQ_2 = 2011-12-18T01:08:45.500 10472.66462516780 RECEIVE_FREQ_2 = 2011-12-18T01:08:46.500 10471.95239353180 RECEIVE_FREQ_2 = 2011-12-18T01:08:47.500 10471.24224853520 RECEIVE_FREQ_2 = 2011-12-18T01:08:48.500 10470.54751110080 RECEIVE_FREQ_2 = 2011-12-18T01:08:49.500 10469.83313655850 RECEIVE_FREQ_2 = 2011-12-18T01:08:50.500 10469.12908935550 RECEIVE_FREQ_2 = 2011-12-18T01:08:51.500 10468.42276954650 RECEIVE_FREQ_2 = 2011-12-18T01:08:52.500 10467.71842956540 RECEIVE_FREQ_2 = 2011-12-18T01:08:53.500 10467.01075172420 RECEIVE_FREQ_2 = 2011-12-18T01:08:54.500 10466.30732631680 RECEIVE_FREQ_2 = 2011-12-18T01:08:55.500 10465.59472846980 RECEIVE_FREQ_2 = 2011-12-18T01:08:56.500 10464.89667415620 RECEIVE_FREQ_2 = 2011-12-18T01:08:57.500 10464.18605518340 RECEIVE_FREQ_2 = 2011-12-18T01:08:58.500 10463.47646427150 RECEIVE_FREQ_2 = 2011-12-18T01:08:59.500 10462.77342224120 RECEIVE_FREQ_2 = 2011-12-18T01:09:00.500 10462.06951618190 RECEIVE_FREQ_2 = 2011-12-18T01:09:01.500 10461.36148452760 RECEIVE_FREQ_2 = 2011-12-18T01:09:02.500 10460.65677070620 RECEIVE_FREQ_2 = 2011-12-18T01:09:03.500 10459.94919872280 RECEIVE_FREQ_2 = 2011-12-18T01:09:04.500 10459.24410057070 RECEIVE_FREQ_2 = 2011-12-18T01:09:05.500 10458.53483200070 RECEIVE_FREQ_2 = 2011-12-18T01:09:06.500 10457.82848739620 RECEIVE_FREQ_2 = 2011-12-18T01:09:07.500 10457.11915302280 RECEIVE_FREQ_2 = 2011-12-18T01:09:08.500 10456.42185497280 RECEIVE_FREQ_2 = 2011-12-18T01:09:09.500 10455.71070098880 RECEIVE_FREQ_2 = 2011-12-18T01:09:10.500 10455.00468063350 RECEIVE_FREQ_2 = 2011-12-18T01:09:11.500 10454.29719734190 RECEIVE_FREQ_2 = 2011-12-18T01:09:12.500 10453.59561157230 RECEIVE_FREQ_2 = 2011-12-18T01:09:13.500 10452.88747692110 RECEIVE_FREQ_2 = 2011-12-18T01:09:14.500 10452.17811107640 RECEIVE_FREQ_2 = 2011-12-18T01:09:15.500 10451.46840000150 RECEIVE_FREQ_2 = 2011-12-18T01:09:16.500 10450.76522445680 RECEIVE_FREQ_2 = 2011-12-18T01:09:17.500 10450.06049728390 RECEIVE_FREQ_2 = 2011-12-18T01:09:18.500 10449.35125637050 RECEIVE_FREQ_2 = 2011-12-18T01:09:19.500 10448.64921760560 RECEIVE_FREQ_2 = 2011-12-18T01:09:20.500 10447.94336795810 RECEIVE_FREQ_2 = 2011-12-18T01:09:21.500 10447.23928928380 RECEIVE_FREQ_2 = 2011-12-18T01:09:22.500 10446.52913665770 RECEIVE_FREQ_2 = 2011-12-18T01:09:23.500 10445.82189846040 RECEIVE_FREQ_2 = 2011-12-18T01:09:24.500 10445.11639022830 RECEIVE_FREQ_2 = 2011-12-18T01:09:25.500 10444.41597080230 RECEIVE_FREQ_2 = 2011-12-18T01:09:26.500 10443.70812320710 RECEIVE_FREQ_2 = 2011-12-18T01:09:27.500 10442.99650192260 RECEIVE_FREQ_2 = 2011-12-18T01:09:28.500 10442.29099082950 RECEIVE_FREQ_2 = 2011-12-18T01:09:29.500 10441.58709430690 RECEIVE_FREQ_2 = 2011-12-18T01:09:30.500 10440.87765693660 RECEIVE_FREQ_2 = 2011-12-18T01:09:31.500 10440.17749977110 RECEIVE_FREQ_2 = 2011-12-18T01:09:32.500 10439.46597766880 RECEIVE_FREQ_2 = 2011-12-18T01:09:33.500 10438.75741386410 RECEIVE_FREQ_2 = 2011-12-18T01:09:34.500 10438.04349517820 RECEIVE_FREQ_2 = 2011-12-18T01:09:35.500 10437.34371280670 RECEIVE_FREQ_2 = 2011-12-18T01:09:36.500 10436.64202117920 RECEIVE_FREQ_2 = 2011-12-18T01:09:37.500 10435.93427276610 RECEIVE_FREQ_2 = 2011-12-18T01:09:38.500 10435.22453498840 RECEIVE_FREQ_2 = 2011-12-18T01:09:39.500 10434.51901817320 RECEIVE_FREQ_2 = 2011-12-18T01:09:40.500 10433.81244182590 RECEIVE_FREQ_2 = 2011-12-18T01:09:41.500 10433.10715770720 RECEIVE_FREQ_2 = 2011-12-18T01:09:42.500 10432.40315628050 RECEIVE_FREQ_2 = 2011-12-18T01:09:43.500 10431.69397354130 RECEIVE_FREQ_2 = 2011-12-18T01:09:44.500 10430.98913002010 RECEIVE_FREQ_2 = 2011-12-18T01:09:45.500 10430.27878189090 RECEIVE_FREQ_2 = 2011-12-18T01:09:46.500 10429.56894302370 RECEIVE_FREQ_2 = 2011-12-18T01:09:47.500 10428.86597347260 RECEIVE_FREQ_2 = 2011-12-18T01:09:48.500 10428.15931510930 RECEIVE_FREQ_2 = 2011-12-18T01:09:49.500 10427.45176792140 RECEIVE_FREQ_2 = 2011-12-18T01:09:50.500 10426.75169754030 RECEIVE_FREQ_2 = 2011-12-18T01:09:51.500 10426.03885364530 RECEIVE_FREQ_2 = 2011-12-18T01:09:52.500 10425.33307456970 RECEIVE_FREQ_2 = 2011-12-18T01:09:53.500 10424.63210487370 RECEIVE_FREQ_2 = 2011-12-18T01:09:54.500 10423.91932201390 RECEIVE_FREQ_2 = 2011-12-18T01:09:55.500 10423.21568965910 RECEIVE_FREQ_2 = 2011-12-18T01:09:56.500 10422.50604438780 RECEIVE_FREQ_2 = 2011-12-18T01:09:57.500 10421.80259037020 RECEIVE_FREQ_2 = 2011-12-18T01:09:58.500 10421.09089946750 RECEIVE_FREQ_2 = 2011-12-18T01:09:59.500 10420.39249324800 RECEIVE_FREQ_2 = 2011-12-18T01:10:00.500 10419.68226814270 RECEIVE_FREQ_2 = 2011-12-18T01:10:01.500 10418.97026062010 RECEIVE_FREQ_2 = 2011-12-18T01:10:02.500 10418.26923942570 RECEIVE_FREQ_2 = 2011-12-18T01:10:03.500 10417.56340026860 RECEIVE_FREQ_2 = 2011-12-18T01:10:04.500 10416.85619354250 RECEIVE_FREQ_2 = 2011-12-18T01:10:05.500 10416.14712619780 RECEIVE_FREQ_2 = 2011-12-18T01:10:06.500 10415.44460105900 RECEIVE_FREQ_2 = 2011-12-18T01:10:07.500 10414.73329734800 RECEIVE_FREQ_2 = 2011-12-18T01:10:08.500 10414.02670574190 RECEIVE_FREQ_2 = 2011-12-18T01:10:09.500 10413.32271862030 RECEIVE_FREQ_2 = 2011-12-18T01:10:10.500 10412.61660385130 RECEIVE_FREQ_2 = 2011-12-18T01:10:11.500 10411.90829467770 RECEIVE_FREQ_2 = 2011-12-18T01:10:12.500 10411.20268154140 RECEIVE_FREQ_2 = 2011-12-18T01:10:13.500 10410.49592685700 RECEIVE_FREQ_2 = 2011-12-18T01:10:14.500 10409.78889942170 RECEIVE_FREQ_2 = 2011-12-18T01:10:15.500 10409.08146286010 RECEIVE_FREQ_2 = 2011-12-18T01:10:16.500 10408.37675094600 RECEIVE_FREQ_2 = 2011-12-18T01:10:17.500 10407.67499542240 RECEIVE_FREQ_2 = 2011-12-18T01:10:18.500 10406.96176815030 RECEIVE_FREQ_2 = 2011-12-18T01:10:19.500 10406.25653553010 RECEIVE_FREQ_2 = 2011-12-18T01:10:20.500 10405.54880905150 RECEIVE_FREQ_2 = 2011-12-18T01:10:21.500 10404.83909416200 RECEIVE_FREQ_2 = 2011-12-18T01:10:22.500 10404.13278961180 RECEIVE_FREQ_2 = 2011-12-18T01:10:23.500 10403.42462921140 RECEIVE_FREQ_2 = 2011-12-18T01:10:24.500 10402.71956443790 RECEIVE_FREQ_2 = 2011-12-18T01:10:25.500 10402.01237392430 RECEIVE_FREQ_2 = 2011-12-18T01:10:26.500 10401.30831336980 RECEIVE_FREQ_2 = 2011-12-18T01:10:27.500 10400.60243034360 RECEIVE_FREQ_2 = 2011-12-18T01:10:28.500 10399.89431190490 RECEIVE_FREQ_2 = 2011-12-18T01:10:29.500 10399.18746185300 RECEIVE_FREQ_2 = 2011-12-18T01:10:30.500 10398.47660732270 RECEIVE_FREQ_2 = 2011-12-18T01:10:31.500 10397.77311229710 RECEIVE_FREQ_2 = 2011-12-18T01:10:32.500 10397.06296825410 RECEIVE_FREQ_2 = 2011-12-18T01:10:33.500 10396.36103820800 RECEIVE_FREQ_2 = 2011-12-18T01:10:34.500 10395.65308380130 RECEIVE_FREQ_2 = 2011-12-18T01:10:35.500 10394.94322872160 RECEIVE_FREQ_2 = 2011-12-18T01:10:36.500 10394.23907184600 RECEIVE_FREQ_2 = 2011-12-18T01:10:37.500 10393.52874279020 RECEIVE_FREQ_2 = 2011-12-18T01:10:38.500 10392.82443523410 RECEIVE_FREQ_2 = 2011-12-18T01:10:39.500 10392.12399387360 RECEIVE_FREQ_2 = 2011-12-18T01:10:40.500 10391.41062545780 RECEIVE_FREQ_2 = 2011-12-18T01:10:41.500 10390.70640659330 RECEIVE_FREQ_2 = 2011-12-18T01:10:42.500 10389.99937057500 RECEIVE_FREQ_2 = 2011-12-18T01:10:43.500 10389.28908061980 RECEIVE_FREQ_2 = 2011-12-18T01:10:44.500 10388.58861541750 RECEIVE_FREQ_2 = 2011-12-18T01:10:45.500 10387.87264633180 RECEIVE_FREQ_2 = 2011-12-18T01:10:46.500 10387.17352199550 RECEIVE_FREQ_2 = 2011-12-18T01:10:47.500 10386.46105194090 RECEIVE_FREQ_2 = 2011-12-18T01:10:48.500 10385.75397872920 RECEIVE_FREQ_2 = 2011-12-18T01:10:49.500 10385.04416942600 RECEIVE_FREQ_2 = 2011-12-18T01:10:50.500 10384.34084129330 RECEIVE_FREQ_2 = 2011-12-18T01:10:51.500 10383.63859653470 RECEIVE_FREQ_2 = 2011-12-18T01:10:52.500 10382.92699432370 RECEIVE_FREQ_2 = 2011-12-18T01:10:53.500 10382.22668361660 RECEIVE_FREQ_2 = 2011-12-18T01:10:54.500 10381.51045703890 RECEIVE_FREQ_2 = 2011-12-18T01:10:55.500 10380.80274963380 RECEIVE_FREQ_2 = 2011-12-18T01:10:56.500 10380.09955406190 RECEIVE_FREQ_2 = 2011-12-18T01:10:57.500 10379.38440418240 RECEIVE_FREQ_2 = 2011-12-18T01:10:58.500 10378.68438529970 RECEIVE_FREQ_2 = 2011-12-18T01:10:59.500 10377.98041152950 RECEIVE_FREQ_2 = 2011-12-18T01:11:00.500 10377.27043342590 RECEIVE_FREQ_2 = 2011-12-18T01:11:01.500 10376.56165885930 RECEIVE_FREQ_2 = 2011-12-18T01:11:02.500 10375.85941410060 RECEIVE_FREQ_2 = 2011-12-18T01:11:03.500 10375.15060329440 RECEIVE_FREQ_2 = 2011-12-18T01:11:04.500 10374.44801998140 RECEIVE_FREQ_2 = 2011-12-18T01:11:05.500 10373.73582553860 RECEIVE_FREQ_2 = 2011-12-18T01:11:06.500 10373.02508258820 RECEIVE_FREQ_2 = 2011-12-18T01:11:07.500 10372.32255172730 RECEIVE_FREQ_2 = 2011-12-18T01:11:08.500 10371.61190128330 RECEIVE_FREQ_2 = 2011-12-18T01:11:09.500 10370.90464210510 RECEIVE_FREQ_2 = 2011-12-18T01:11:10.500 10370.19917202000 RECEIVE_FREQ_2 = 2011-12-18T01:11:11.500 10369.49324798580 RECEIVE_FREQ_2 = 2011-12-18T01:11:12.500 10368.78374195100 RECEIVE_FREQ_2 = 2011-12-18T01:11:13.500 10368.07757472990 RECEIVE_FREQ_2 = 2011-12-18T01:11:14.500 10367.37858295440 RECEIVE_FREQ_2 = 2011-12-18T01:11:15.500 10366.66598796840 RECEIVE_FREQ_2 = 2011-12-18T01:11:16.500 10365.95763683320 RECEIVE_FREQ_2 = 2011-12-18T01:11:17.500 10365.25093078610 RECEIVE_FREQ_2 = 2011-12-18T01:11:18.500 10364.54100322720 RECEIVE_FREQ_2 = 2011-12-18T01:11:19.500 10363.83546257020 RECEIVE_FREQ_2 = 2011-12-18T01:11:20.500 10363.12438869480 RECEIVE_FREQ_2 = 2011-12-18T01:11:21.500 10362.41863536830 RECEIVE_FREQ_2 = 2011-12-18T01:11:22.500 10361.71097183230 RECEIVE_FREQ_2 = 2011-12-18T01:11:23.500 10361.00427818300 RECEIVE_FREQ_2 = 2011-12-18T01:11:24.500 10360.30295276640 RECEIVE_FREQ_2 = 2011-12-18T01:11:25.500 10359.59430885310 RECEIVE_FREQ_2 = 2011-12-18T01:11:26.500 10358.88629913330 RECEIVE_FREQ_2 = 2011-12-18T01:11:27.500 10358.17934131620 RECEIVE_FREQ_2 = 2011-12-18T01:11:28.500 10357.47373485570 RECEIVE_FREQ_2 = 2011-12-18T01:11:29.500 10356.76171588900 RECEIVE_FREQ_2 = 2011-12-18T01:11:30.500 10356.05580425260 RECEIVE_FREQ_2 = 2011-12-18T01:11:31.500 10355.35068225860 RECEIVE_FREQ_2 = 2011-12-18T01:11:32.500 10354.64151859280 RECEIVE_FREQ_2 = 2011-12-18T01:11:33.500 10353.93307399750 RECEIVE_FREQ_2 = 2011-12-18T01:11:34.500 10353.22523784640 RECEIVE_FREQ_2 = 2011-12-18T01:11:35.500 10352.51852226260 RECEIVE_FREQ_2 = 2011-12-18T01:11:36.500 10351.81187820430 RECEIVE_FREQ_2 = 2011-12-18T01:11:37.500 10351.10182189940 RECEIVE_FREQ_2 = 2011-12-18T01:11:38.500 10350.39225578310 RECEIVE_FREQ_2 = 2011-12-18T01:11:39.500 10349.68957519530 RECEIVE_FREQ_2 = 2011-12-18T01:11:40.500 10348.98156547550 RECEIVE_FREQ_2 = 2011-12-18T01:11:41.500 10348.27585506440 RECEIVE_FREQ_2 = 2011-12-18T01:11:42.500 10347.56460762020 RECEIVE_FREQ_2 = 2011-12-18T01:11:43.500 10346.85672473910 RECEIVE_FREQ_2 = 2011-12-18T01:11:44.500 10346.15201187130 RECEIVE_FREQ_2 = 2011-12-18T01:11:45.500 10345.44254493710 RECEIVE_FREQ_2 = 2011-12-18T01:11:46.500 10344.73921108250 RECEIVE_FREQ_2 = 2011-12-18T01:11:47.500 10344.03066730500 RECEIVE_FREQ_2 = 2011-12-18T01:11:48.500 10343.32034111020 RECEIVE_FREQ_2 = 2011-12-18T01:11:49.500 10342.61425495150 RECEIVE_FREQ_2 = 2011-12-18T01:11:50.500 10341.90767574310 RECEIVE_FREQ_2 = 2011-12-18T01:11:51.500 10341.20041847230 RECEIVE_FREQ_2 = 2011-12-18T01:11:52.500 10340.49621009830 RECEIVE_FREQ_2 = 2011-12-18T01:11:53.500 10339.78900146480 RECEIVE_FREQ_2 = 2011-12-18T01:11:54.500 10339.07963085170 RECEIVE_FREQ_2 = 2011-12-18T01:11:55.500 10338.37000846860 RECEIVE_FREQ_2 = 2011-12-18T01:11:56.500 10337.66183853150 RECEIVE_FREQ_2 = 2011-12-18T01:11:57.500 10336.96174240110 RECEIVE_FREQ_2 = 2011-12-18T01:11:58.500 10336.24727725980 RECEIVE_FREQ_2 = 2011-12-18T01:11:59.500 10335.54634380340 RECEIVE_FREQ_2 = 2011-12-18T01:12:00.500 10334.83335113530 RECEIVE_FREQ_2 = 2011-12-18T01:12:01.500 10334.12832641600 RECEIVE_FREQ_2 = 2011-12-18T01:12:02.500 10333.42052555080 RECEIVE_FREQ_2 = 2011-12-18T01:12:03.500 10332.71411418910 RECEIVE_FREQ_2 = 2011-12-18T01:12:04.500 10332.00029754640 RECEIVE_FREQ_2 = 2011-12-18T01:12:05.500 10331.29647636410 RECEIVE_FREQ_2 = 2011-12-18T01:12:06.500 10330.59069347380 RECEIVE_FREQ_2 = 2011-12-18T01:12:07.500 10329.87610816960 RECEIVE_FREQ_2 = 2011-12-18T01:12:08.500 10329.16870498660 RECEIVE_FREQ_2 = 2011-12-18T01:12:09.500 10328.46352100370 RECEIVE_FREQ_2 = 2011-12-18T01:12:10.500 10327.75750064850 RECEIVE_FREQ_2 = 2011-12-18T01:12:11.500 10327.05202102660 RECEIVE_FREQ_2 = 2011-12-18T01:12:12.500 10326.34710884090 RECEIVE_FREQ_2 = 2011-12-18T01:12:13.500 10325.63488483430 RECEIVE_FREQ_2 = 2011-12-18T01:12:14.500 10324.92914104460 RECEIVE_FREQ_2 = 2011-12-18T01:12:15.500 10324.21748638150 RECEIVE_FREQ_2 = 2011-12-18T01:12:16.500 10323.51545619960 RECEIVE_FREQ_2 = 2011-12-18T01:12:17.500 10322.80381488800 RECEIVE_FREQ_2 = 2011-12-18T01:12:18.500 10322.09615993500 RECEIVE_FREQ_2 = 2011-12-18T01:12:19.500 10321.39099788670 RECEIVE_FREQ_2 = 2011-12-18T01:12:20.500 10320.68162727360 RECEIVE_FREQ_2 = 2011-12-18T01:12:21.500 10319.97961425780 RECEIVE_FREQ_2 = 2011-12-18T01:12:22.500 10319.26645660400 RECEIVE_FREQ_2 = 2011-12-18T01:12:23.500 10318.55463314060 RECEIVE_FREQ_2 = 2011-12-18T01:12:24.500 10317.84945964810 RECEIVE_FREQ_2 = 2011-12-18T01:12:25.500 10317.13883304600 RECEIVE_FREQ_2 = 2011-12-18T01:12:26.500 10316.43648529050 RECEIVE_FREQ_2 = 2011-12-18T01:12:27.500 10315.73029518130 RECEIVE_FREQ_2 = 2011-12-18T01:12:28.500 10315.01985454560 RECEIVE_FREQ_2 = 2011-12-18T01:12:29.500 10314.31179904940 RECEIVE_FREQ_2 = 2011-12-18T01:12:30.500 10313.60293197630 RECEIVE_FREQ_2 = 2011-12-18T01:12:31.500 10312.89799785610 RECEIVE_FREQ_2 = 2011-12-18T01:12:32.500 10312.18931388850 RECEIVE_FREQ_2 = 2011-12-18T01:12:33.500 10311.48556900020 RECEIVE_FREQ_2 = 2011-12-18T01:12:34.500 10310.77107429500 RECEIVE_FREQ_2 = 2011-12-18T01:12:35.500 10310.06445789340 RECEIVE_FREQ_2 = 2011-12-18T01:12:36.500 10309.35671997070 RECEIVE_FREQ_2 = 2011-12-18T01:12:37.500 10308.65758228300 RECEIVE_FREQ_2 = 2011-12-18T01:12:38.500 10307.94318294530 RECEIVE_FREQ_2 = 2011-12-18T01:12:39.500 10307.23757171630 RECEIVE_FREQ_2 = 2011-12-18T01:12:40.500 10306.52831268310 RECEIVE_FREQ_2 = 2011-12-18T01:12:41.500 10305.82220172880 RECEIVE_FREQ_2 = 2011-12-18T01:12:42.500 10305.11637878420 RECEIVE_FREQ_2 = 2011-12-18T01:12:43.500 10304.40555763240 RECEIVE_FREQ_2 = 2011-12-18T01:12:44.500 10303.69621944430 RECEIVE_FREQ_2 = 2011-12-18T01:12:45.500 10302.99132919310 RECEIVE_FREQ_2 = 2011-12-18T01:12:46.500 10302.27978515620 RECEIVE_FREQ_2 = 2011-12-18T01:12:47.500 10301.57246875760 RECEIVE_FREQ_2 = 2011-12-18T01:12:48.500 10300.86241912840 RECEIVE_FREQ_2 = 2011-12-18T01:12:49.500 10300.15803623200 RECEIVE_FREQ_2 = 2011-12-18T01:12:50.500 10299.45327377320 RECEIVE_FREQ_2 = 2011-12-18T01:12:51.500 10298.75049495700 RECEIVE_FREQ_2 = 2011-12-18T01:12:52.500 10298.03863143920 RECEIVE_FREQ_2 = 2011-12-18T01:12:53.500 10297.32998085020 RECEIVE_FREQ_2 = 2011-12-18T01:12:54.500 10296.62787914280 RECEIVE_FREQ_2 = 2011-12-18T01:12:55.500 10295.91421794890 RECEIVE_FREQ_2 = 2011-12-18T01:12:56.500 10295.20569801330 RECEIVE_FREQ_2 = 2011-12-18T01:12:57.500 10294.50054931640 RECEIVE_FREQ_2 = 2011-12-18T01:12:58.500 10293.78755283360 RECEIVE_FREQ_2 = 2011-12-18T01:12:59.500 10293.07911014560 RECEIVE_FREQ_2 = 2011-12-18T01:13:00.500 10292.37084198000 RECEIVE_FREQ_2 = 2011-12-18T01:13:01.500 10291.66850090030 RECEIVE_FREQ_2 = 2011-12-18T01:13:02.500 10290.96258735660 RECEIVE_FREQ_2 = 2011-12-18T01:13:03.500 10290.24862003330 RECEIVE_FREQ_2 = 2011-12-18T01:13:04.500 10289.54141616820 RECEIVE_FREQ_2 = 2011-12-18T01:13:05.500 10288.83496475220 RECEIVE_FREQ_2 = 2011-12-18T01:13:06.500 10288.12738895420 RECEIVE_FREQ_2 = 2011-12-18T01:13:07.500 10287.42226028440 RECEIVE_FREQ_2 = 2011-12-18T01:13:08.500 10286.71205234530 RECEIVE_FREQ_2 = 2011-12-18T01:13:09.500 10286.00496673580 RECEIVE_FREQ_2 = 2011-12-18T01:13:10.500 10285.29943275450 RECEIVE_FREQ_2 = 2011-12-18T01:13:11.500 10284.59174346920 RECEIVE_FREQ_2 = 2011-12-18T01:13:12.500 10283.88310623170 RECEIVE_FREQ_2 = 2011-12-18T01:13:13.500 10283.16918277740 RECEIVE_FREQ_2 = 2011-12-18T01:13:14.500 10282.46009159090 RECEIVE_FREQ_2 = 2011-12-18T01:13:15.500 10281.75753688810 RECEIVE_FREQ_2 = 2011-12-18T01:13:16.500 10281.04459285740 RECEIVE_FREQ_2 = 2011-12-18T01:13:17.500 10280.33664512630 RECEIVE_FREQ_2 = 2011-12-18T01:13:18.500 10279.62991046910 RECEIVE_FREQ_2 = 2011-12-18T01:13:19.500 10278.91994762420 RECEIVE_FREQ_2 = 2011-12-18T01:13:20.500 10278.21412372590 RECEIVE_FREQ_2 = 2011-12-18T01:13:21.500 10277.50645732880 RECEIVE_FREQ_2 = 2011-12-18T01:13:22.500 10276.79489517210 RECEIVE_FREQ_2 = 2011-12-18T01:13:23.500 10276.09652233120 RECEIVE_FREQ_2 = 2011-12-18T01:13:24.500 10275.38053131100 RECEIVE_FREQ_2 = 2011-12-18T01:13:25.500 10274.67479038240 RECEIVE_FREQ_2 = 2011-12-18T01:13:26.500 10273.96128654480 RECEIVE_FREQ_2 = 2011-12-18T01:13:27.500 10273.25401878360 RECEIVE_FREQ_2 = 2011-12-18T01:13:28.500 10272.54490852360 RECEIVE_FREQ_2 = 2011-12-18T01:13:29.500 10271.84085083010 RECEIVE_FREQ_2 = 2011-12-18T01:13:30.500 10271.13282775880 RECEIVE_FREQ_2 = 2011-12-18T01:13:31.500 10270.42519569400 RECEIVE_FREQ_2 = 2011-12-18T01:13:32.500 10269.71590328220 RECEIVE_FREQ_2 = 2011-12-18T01:13:33.500 10269.01334095000 RECEIVE_FREQ_2 = 2011-12-18T01:13:34.500 10268.30536842350 RECEIVE_FREQ_2 = 2011-12-18T01:13:35.500 10267.58987522130 RECEIVE_FREQ_2 = 2011-12-18T01:13:36.500 10266.88787746430 RECEIVE_FREQ_2 = 2011-12-18T01:13:37.500 10266.18010616300 RECEIVE_FREQ_2 = 2011-12-18T01:13:38.500 10265.47162055970 RECEIVE_FREQ_2 = 2011-12-18T01:13:39.500 10264.76561069490 RECEIVE_FREQ_2 = 2011-12-18T01:13:40.500 10264.05973339080 RECEIVE_FREQ_2 = 2011-12-18T01:13:41.500 10263.34764480590 RECEIVE_FREQ_2 = 2011-12-18T01:13:42.500 10262.63701725010 RECEIVE_FREQ_2 = 2011-12-18T01:13:43.500 10261.93413352970 RECEIVE_FREQ_2 = 2011-12-18T01:13:44.500 10261.22129058840 RECEIVE_FREQ_2 = 2011-12-18T01:13:45.500 10260.51342678070 RECEIVE_FREQ_2 = 2011-12-18T01:13:46.500 10259.80964565280 RECEIVE_FREQ_2 = 2011-12-18T01:13:47.500 10259.09781074520 RECEIVE_FREQ_2 = 2011-12-18T01:13:48.500 10258.38824367520 RECEIVE_FREQ_2 = 2011-12-18T01:13:49.500 10257.68137454990 RECEIVE_FREQ_2 = 2011-12-18T01:13:50.500 10256.97173976900 RECEIVE_FREQ_2 = 2011-12-18T01:13:51.500 10256.26400566100 RECEIVE_FREQ_2 = 2011-12-18T01:13:52.500 10255.55814743040 RECEIVE_FREQ_2 = 2011-12-18T01:13:53.500 10254.84812545780 RECEIVE_FREQ_2 = 2011-12-18T01:13:54.500 10254.13757801060 RECEIVE_FREQ_2 = 2011-12-18T01:13:55.500 10253.43240070340 RECEIVE_FREQ_2 = 2011-12-18T01:13:56.500 10252.72455215450 RECEIVE_FREQ_2 = 2011-12-18T01:13:57.500 10252.01586341860 RECEIVE_FREQ_2 = 2011-12-18T01:13:58.500 10251.31272888180 RECEIVE_FREQ_2 = 2011-12-18T01:13:59.500 10250.59964370730 RECEIVE_FREQ_2 = 2011-12-18T01:14:00.500 10249.88862800600 RECEIVE_FREQ_2 = 2011-12-18T01:14:01.500 10249.18621635440 RECEIVE_FREQ_2 = 2011-12-18T01:14:02.500 10248.47679710390 RECEIVE_FREQ_2 = 2011-12-18T01:14:03.500 10247.77227783200 RECEIVE_FREQ_2 = 2011-12-18T01:14:04.500 10247.06342029570 RECEIVE_FREQ_2 = 2011-12-18T01:14:05.500 10246.34963989260 RECEIVE_FREQ_2 = 2011-12-18T01:14:06.500 10245.64431476590 RECEIVE_FREQ_2 = 2011-12-18T01:14:07.500 10244.93697357180 RECEIVE_FREQ_2 = 2011-12-18T01:14:08.500 10244.22893810270 RECEIVE_FREQ_2 = 2011-12-18T01:14:09.500 10243.52067756650 RECEIVE_FREQ_2 = 2011-12-18T01:14:10.500 10242.81149196620 RECEIVE_FREQ_2 = 2011-12-18T01:14:11.500 10242.10533714290 RECEIVE_FREQ_2 = 2011-12-18T01:14:12.500 10241.39022827150 RECEIVE_FREQ_2 = 2011-12-18T01:14:13.500 10240.68739604950 RECEIVE_FREQ_2 = 2011-12-18T01:14:14.500 10239.97883701320 RECEIVE_FREQ_2 = 2011-12-18T01:14:15.500 10239.26840782170 RECEIVE_FREQ_2 = 2011-12-18T01:14:16.500 10238.56175231930 RECEIVE_FREQ_2 = 2011-12-18T01:14:17.500 10237.85065364840 RECEIVE_FREQ_2 = 2011-12-18T01:14:18.500 10237.14123821260 RECEIVE_FREQ_2 = 2011-12-18T01:14:19.500 10236.43682479860 RECEIVE_FREQ_2 = 2011-12-18T01:14:20.500 10235.72738742830 RECEIVE_FREQ_2 = 2011-12-18T01:14:21.500 10235.01979160310 RECEIVE_FREQ_2 = 2011-12-18T01:14:22.500 10234.31491947170 RECEIVE_FREQ_2 = 2011-12-18T01:14:23.500 10233.60581684110 RECEIVE_FREQ_2 = 2011-12-18T01:14:24.500 10232.89648246770 RECEIVE_FREQ_2 = 2011-12-18T01:14:25.500 10232.18211364750 RECEIVE_FREQ_2 = 2011-12-18T01:14:26.500 10231.47654914860 RECEIVE_FREQ_2 = 2011-12-18T01:14:27.500 10230.77138900760 RECEIVE_FREQ_2 = 2011-12-18T01:14:28.500 10230.05777454380 RECEIVE_FREQ_2 = 2011-12-18T01:14:29.500 10229.34596252440 RECEIVE_FREQ_2 = 2011-12-18T01:14:30.500 10228.63829040530 RECEIVE_FREQ_2 = 2011-12-18T01:14:31.500 10227.93481254580 RECEIVE_FREQ_2 = 2011-12-18T01:14:32.500 10227.22770690920 RECEIVE_FREQ_2 = 2011-12-18T01:14:33.500 10226.51889896390 RECEIVE_FREQ_2 = 2011-12-18T01:14:34.500 10225.81062889100 RECEIVE_FREQ_2 = 2011-12-18T01:14:35.500 10225.10486698150 RECEIVE_FREQ_2 = 2011-12-18T01:14:36.500 10224.39613819120 RECEIVE_FREQ_2 = 2011-12-18T01:14:37.500 10223.68241691590 RECEIVE_FREQ_2 = 2011-12-18T01:14:38.500 10222.97376823430 RECEIVE_FREQ_2 = 2011-12-18T01:14:39.500 10222.26683139800 RECEIVE_FREQ_2 = 2011-12-18T01:14:40.500 10221.55380058290 RECEIVE_FREQ_2 = 2011-12-18T01:14:41.500 10220.85363483430 RECEIVE_FREQ_2 = 2011-12-18T01:14:42.500 10220.14187431340 RECEIVE_FREQ_2 = 2011-12-18T01:14:43.500 10219.43519878390 RECEIVE_FREQ_2 = 2011-12-18T01:14:44.500 10218.72380161290 RECEIVE_FREQ_2 = 2011-12-18T01:14:45.500 10218.01554965970 RECEIVE_FREQ_2 = 2011-12-18T01:14:46.500 10217.30472660060 RECEIVE_FREQ_2 = 2011-12-18T01:14:47.500 10216.59871959690 RECEIVE_FREQ_2 = 2011-12-18T01:14:48.500 10215.88388347630 RECEIVE_FREQ_2 = 2011-12-18T01:14:49.500 10215.18452358250 RECEIVE_FREQ_2 = 2011-12-18T01:14:50.500 10214.47297763820 RECEIVE_FREQ_2 = 2011-12-18T01:14:51.500 10213.76259231570 RECEIVE_FREQ_2 = 2011-12-18T01:14:52.500 10213.05645275120 RECEIVE_FREQ_2 = 2011-12-18T01:14:53.500 10212.34682464600 RECEIVE_FREQ_2 = 2011-12-18T01:14:54.500 10211.63966846470 RECEIVE_FREQ_2 = 2011-12-18T01:14:55.500 10210.93394565580 RECEIVE_FREQ_2 = 2011-12-18T01:14:56.500 10210.22401523590 RECEIVE_FREQ_2 = 2011-12-18T01:14:57.500 10209.51567840580 RECEIVE_FREQ_2 = 2011-12-18T01:14:58.500 10208.80386924740 RECEIVE_FREQ_2 = 2011-12-18T01:14:59.500 10208.10725784300 RECEIVE_FREQ_2 = 2011-12-18T01:15:00.500 10207.38950252530 RECEIVE_FREQ_2 = 2011-12-18T01:15:01.500 10206.68041515350 RECEIVE_FREQ_2 = 2011-12-18T01:15:02.500 10205.97355270390 RECEIVE_FREQ_2 = 2011-12-18T01:15:03.500 10205.26071166990 RECEIVE_FREQ_2 = 2011-12-18T01:15:04.500 10204.55320262910 RECEIVE_FREQ_2 = 2011-12-18T01:15:05.500 10203.84676647190 RECEIVE_FREQ_2 = 2011-12-18T01:15:06.500 10203.13775062560 RECEIVE_FREQ_2 = 2011-12-18T01:15:07.500 10202.43170738220 RECEIVE_FREQ_2 = 2011-12-18T01:15:08.500 10201.71915817260 RECEIVE_FREQ_2 = 2011-12-18T01:15:09.500 10201.01474285130 RECEIVE_FREQ_2 = 2011-12-18T01:15:10.500 10200.30258178710 RECEIVE_FREQ_2 = 2011-12-18T01:15:11.500 10199.59852218630 RECEIVE_FREQ_2 = 2011-12-18T01:15:12.500 10198.88935565950 RECEIVE_FREQ_2 = 2011-12-18T01:15:13.500 10198.18098354340 RECEIVE_FREQ_2 = 2011-12-18T01:15:14.500 10197.46791553500 RECEIVE_FREQ_2 = 2011-12-18T01:15:15.500 10196.76199722290 RECEIVE_FREQ_2 = 2011-12-18T01:15:16.500 10196.05535793300 RECEIVE_FREQ_2 = 2011-12-18T01:15:17.500 10195.34644031520 RECEIVE_FREQ_2 = 2011-12-18T01:15:18.500 10194.63115215300 RECEIVE_FREQ_2 = 2011-12-18T01:15:19.500 10193.92827701570 RECEIVE_FREQ_2 = 2011-12-18T01:15:20.500 10193.21710968020 RECEIVE_FREQ_2 = 2011-12-18T01:15:21.500 10192.50482654570 RECEIVE_FREQ_2 = 2011-12-18T01:15:22.500 10191.80134868620 RECEIVE_FREQ_2 = 2011-12-18T01:15:23.500 10191.09214687350 RECEIVE_FREQ_2 = 2011-12-18T01:15:24.500 10190.38408088680 RECEIVE_FREQ_2 = 2011-12-18T01:15:25.500 10189.67054080960 RECEIVE_FREQ_2 = 2011-12-18T01:15:26.500 10188.96850299840 RECEIVE_FREQ_2 = 2011-12-18T01:15:27.500 10188.25629615780 RECEIVE_FREQ_2 = 2011-12-18T01:15:28.500 10187.55245494840 RECEIVE_FREQ_2 = 2011-12-18T01:15:29.500 10186.84405422210 RECEIVE_FREQ_2 = 2011-12-18T01:15:30.500 10186.12912940980 RECEIVE_FREQ_2 = 2011-12-18T01:15:31.500 10185.41916465760 RECEIVE_FREQ_2 = 2011-12-18T01:15:32.500 10184.71436500550 RECEIVE_FREQ_2 = 2011-12-18T01:15:33.500 10184.00349807740 RECEIVE_FREQ_2 = 2011-12-18T01:15:34.500 10183.29586029050 RECEIVE_FREQ_2 = 2011-12-18T01:15:35.500 10182.58671474460 RECEIVE_FREQ_2 = 2011-12-18T01:15:36.500 10181.87496185300 RECEIVE_FREQ_2 = 2011-12-18T01:15:37.500 10181.16714954380 RECEIVE_FREQ_2 = 2011-12-18T01:15:38.500 10180.46112537380 RECEIVE_FREQ_2 = 2011-12-18T01:15:39.500 10179.75330352780 RECEIVE_FREQ_2 = 2011-12-18T01:15:40.500 10179.04005908970 RECEIVE_FREQ_2 = 2011-12-18T01:15:41.500 10178.33171176910 RECEIVE_FREQ_2 = 2011-12-18T01:15:42.500 10177.62544155120 RECEIVE_FREQ_2 = 2011-12-18T01:15:43.500 10176.91550636290 RECEIVE_FREQ_2 = 2011-12-18T01:15:44.500 10176.20429515840 RECEIVE_FREQ_2 = 2011-12-18T01:15:45.500 10175.49655342100 RECEIVE_FREQ_2 = 2011-12-18T01:15:46.500 10174.78744411470 RECEIVE_FREQ_2 = 2011-12-18T01:15:47.500 10174.07594203950 RECEIVE_FREQ_2 = 2011-12-18T01:15:48.500 10173.37200927730 RECEIVE_FREQ_2 = 2011-12-18T01:15:49.500 10172.66117095950 RECEIVE_FREQ_2 = 2011-12-18T01:15:50.500 10171.95006465910 RECEIVE_FREQ_2 = 2011-12-18T01:15:51.500 10171.24338340760 RECEIVE_FREQ_2 = 2011-12-18T01:15:52.500 10170.53777980800 RECEIVE_FREQ_2 = 2011-12-18T01:15:53.500 10169.82471370700 RECEIVE_FREQ_2 = 2011-12-18T01:15:54.500 10169.11898899080 RECEIVE_FREQ_2 = 2011-12-18T01:15:55.500 10168.40662479400 RECEIVE_FREQ_2 = 2011-12-18T01:15:56.500 10167.70054817200 RECEIVE_FREQ_2 = 2011-12-18T01:15:57.500 10166.99213886260 RECEIVE_FREQ_2 = 2011-12-18T01:15:58.500 10166.28009510040 RECEIVE_FREQ_2 = 2011-12-18T01:15:59.500 10165.57289028170 RECEIVE_FREQ_2 = 2011-12-18T01:16:00.500 10164.85858154300 RECEIVE_FREQ_2 = 2011-12-18T01:16:01.500 10164.15377902980 RECEIVE_FREQ_2 = 2011-12-18T01:16:02.500 10163.44603252410 RECEIVE_FREQ_2 = 2011-12-18T01:16:03.500 10162.73501586910 RECEIVE_FREQ_2 = 2011-12-18T01:16:04.500 10162.02724170680 RECEIVE_FREQ_2 = 2011-12-18T01:16:05.500 10161.31852054600 RECEIVE_FREQ_2 = 2011-12-18T01:16:06.500 10160.60841846470 RECEIVE_FREQ_2 = 2011-12-18T01:16:07.500 10159.90148830410 RECEIVE_FREQ_2 = 2011-12-18T01:16:08.500 10159.19454669950 RECEIVE_FREQ_2 = 2011-12-18T01:16:09.500 10158.48351669310 RECEIVE_FREQ_2 = 2011-12-18T01:16:10.500 10157.77565097810 RECEIVE_FREQ_2 = 2011-12-18T01:16:11.500 10157.06603622440 RECEIVE_FREQ_2 = 2011-12-18T01:16:12.500 10156.35932636260 RECEIVE_FREQ_2 = 2011-12-18T01:16:13.500 10155.64849758150 RECEIVE_FREQ_2 = 2011-12-18T01:16:14.500 10154.93584728240 RECEIVE_FREQ_2 = 2011-12-18T01:16:15.500 10154.22929286960 RECEIVE_FREQ_2 = 2011-12-18T01:16:16.500 10153.51763725280 RECEIVE_FREQ_2 = 2011-12-18T01:16:17.500 10152.81017208100 RECEIVE_FREQ_2 = 2011-12-18T01:16:18.500 10152.10403060910 RECEIVE_FREQ_2 = 2011-12-18T01:16:19.500 10151.39659023280 RECEIVE_FREQ_2 = 2011-12-18T01:16:20.500 10150.69111347200 RECEIVE_FREQ_2 = 2011-12-18T01:16:21.500 10149.97642326350 RECEIVE_FREQ_2 = 2011-12-18T01:16:22.500 10149.26982975010 RECEIVE_FREQ_2 = 2011-12-18T01:16:23.500 10148.55346393590 RECEIVE_FREQ_2 = 2011-12-18T01:16:24.500 10147.84412670140 RECEIVE_FREQ_2 = 2011-12-18T01:16:25.500 10147.14766311650 RECEIVE_FREQ_2 = 2011-12-18T01:16:26.500 10146.43257141110 RECEIVE_FREQ_2 = 2011-12-18T01:16:27.500 10145.71933937070 RECEIVE_FREQ_2 = 2011-12-18T01:16:28.500 10145.01022052760 RECEIVE_FREQ_2 = 2011-12-18T01:16:29.500 10144.29985904690 RECEIVE_FREQ_2 = 2011-12-18T01:16:30.500 10143.59683704380 RECEIVE_FREQ_2 = 2011-12-18T01:16:31.500 10142.88230419160 RECEIVE_FREQ_2 = 2011-12-18T01:16:32.500 10142.18066692350 RECEIVE_FREQ_2 = 2011-12-18T01:16:33.500 10141.46809482570 RECEIVE_FREQ_2 = 2011-12-18T01:16:34.500 10140.75862789150 RECEIVE_FREQ_2 = 2011-12-18T01:16:35.500 10140.04882812500 RECEIVE_FREQ_2 = 2011-12-18T01:16:36.500 10139.34047794340 RECEIVE_FREQ_2 = 2011-12-18T01:16:37.500 10138.63496685030 RECEIVE_FREQ_2 = 2011-12-18T01:16:38.500 10137.92460823060 RECEIVE_FREQ_2 = 2011-12-18T01:16:39.500 10137.20829677580 RECEIVE_FREQ_2 = 2011-12-18T01:16:40.500 10136.50395584110 RECEIVE_FREQ_2 = 2011-12-18T01:16:41.500 10135.79550933840 RECEIVE_FREQ_2 = 2011-12-18T01:16:42.500 10135.08411502840 RECEIVE_FREQ_2 = 2011-12-18T01:16:43.500 10134.37517547610 RECEIVE_FREQ_2 = 2011-12-18T01:16:44.500 10133.66608619690 RECEIVE_FREQ_2 = 2011-12-18T01:16:45.500 10132.96005153660 RECEIVE_FREQ_2 = 2011-12-18T01:16:46.500 10132.24459552760 RECEIVE_FREQ_2 = 2011-12-18T01:16:47.500 10131.53948879240 RECEIVE_FREQ_2 = 2011-12-18T01:16:48.500 10130.83407497410 RECEIVE_FREQ_2 = 2011-12-18T01:16:49.500 10130.12045383450 RECEIVE_FREQ_2 = 2011-12-18T01:16:50.500 10129.41204833980 RECEIVE_FREQ_2 = 2011-12-18T01:16:51.500 10128.69868755340 RECEIVE_FREQ_2 = 2011-12-18T01:16:52.500 10127.99461364750 RECEIVE_FREQ_2 = 2011-12-18T01:16:53.500 10127.28160953520 RECEIVE_FREQ_2 = 2011-12-18T01:16:54.500 10126.57465839390 RECEIVE_FREQ_2 = 2011-12-18T01:16:55.500 10125.86695384980 RECEIVE_FREQ_2 = 2011-12-18T01:16:56.500 10125.15350437160 RECEIVE_FREQ_2 = 2011-12-18T01:16:57.500 10124.44546794890 RECEIVE_FREQ_2 = 2011-12-18T01:16:58.500 10123.73431205750 RECEIVE_FREQ_2 = 2011-12-18T01:16:59.500 10123.03287982940 RECEIVE_FREQ_2 = 2011-12-18T01:17:00.500 10122.31969833370 RECEIVE_FREQ_2 = 2011-12-18T01:17:01.500 10121.61198234560 RECEIVE_FREQ_2 = 2011-12-18T01:17:02.500 10120.90430068970 RECEIVE_FREQ_2 = 2011-12-18T01:17:03.500 10120.19265747070 RECEIVE_FREQ_2 = 2011-12-18T01:17:04.500 10119.48243045810 RECEIVE_FREQ_2 = 2011-12-18T01:17:05.500 10118.77344512940 RECEIVE_FREQ_2 = 2011-12-18T01:17:06.500 10118.06212425230 RECEIVE_FREQ_2 = 2011-12-18T01:17:07.500 10117.35508346560 RECEIVE_FREQ_2 = 2011-12-18T01:17:08.500 10116.64441108700 RECEIVE_FREQ_2 = 2011-12-18T01:17:09.500 10115.93241977690 RECEIVE_FREQ_2 = 2011-12-18T01:17:10.500 10115.22749996190 RECEIVE_FREQ_2 = 2011-12-18T01:17:11.500 10114.51773262020 RECEIVE_FREQ_2 = 2011-12-18T01:17:12.500 10113.80739498140 RECEIVE_FREQ_2 = 2011-12-18T01:17:13.500 10113.10114955900 RECEIVE_FREQ_2 = 2011-12-18T01:17:14.500 10112.39214801790 RECEIVE_FREQ_2 = 2011-12-18T01:17:15.500 10111.68200969700 RECEIVE_FREQ_2 = 2011-12-18T01:17:16.500 10110.96987724300 RECEIVE_FREQ_2 = 2011-12-18T01:17:17.500 10110.26462841030 RECEIVE_FREQ_2 = 2011-12-18T01:17:18.500 10109.55136680600 RECEIVE_FREQ_2 = 2011-12-18T01:17:19.500 10108.84696769710 RECEIVE_FREQ_2 = 2011-12-18T01:17:20.500 10108.13660812380 RECEIVE_FREQ_2 = 2011-12-18T01:17:21.500 10107.42255306240 RECEIVE_FREQ_2 = 2011-12-18T01:17:22.500 10106.71321296690 RECEIVE_FREQ_2 = 2011-12-18T01:17:23.500 10106.00625419620 RECEIVE_FREQ_2 = 2011-12-18T01:17:24.500 10105.29711723330 RECEIVE_FREQ_2 = 2011-12-18T01:17:25.500 10104.59018802640 RECEIVE_FREQ_2 = 2011-12-18T01:17:26.500 10103.88117504120 RECEIVE_FREQ_2 = 2011-12-18T01:17:27.500 10103.16751861570 RECEIVE_FREQ_2 = 2011-12-18T01:17:28.500 10102.45797824860 RECEIVE_FREQ_2 = 2011-12-18T01:17:29.500 10101.74704742430 RECEIVE_FREQ_2 = 2011-12-18T01:17:30.500 10101.03849506380 RECEIVE_FREQ_2 = 2011-12-18T01:17:31.500 10100.33029937740 RECEIVE_FREQ_2 = 2011-12-18T01:17:32.500 10099.62543010710 RECEIVE_FREQ_2 = 2011-12-18T01:17:33.500 10098.91252136230 RECEIVE_FREQ_2 = 2011-12-18T01:17:34.500 10098.20302104950 RECEIVE_FREQ_2 = 2011-12-18T01:17:35.500 10097.49051761630 RECEIVE_FREQ_2 = 2011-12-18T01:17:36.500 10096.78786945340 RECEIVE_FREQ_2 = 2011-12-18T01:17:37.500 10096.07855224610 RECEIVE_FREQ_2 = 2011-12-18T01:17:38.500 10095.36577701570 RECEIVE_FREQ_2 = 2011-12-18T01:17:39.500 10094.65797710420 RECEIVE_FREQ_2 = 2011-12-18T01:17:40.500 10093.94092845920 RECEIVE_FREQ_2 = 2011-12-18T01:17:41.500 10093.23639488220 RECEIVE_FREQ_2 = 2011-12-18T01:17:42.500 10092.53340816500 RECEIVE_FREQ_2 = 2011-12-18T01:17:43.500 10091.82254981990 RECEIVE_FREQ_2 = 2011-12-18T01:17:44.500 10091.10588169100 RECEIVE_FREQ_2 = 2011-12-18T01:17:45.500 10090.39713573460 RECEIVE_FREQ_2 = 2011-12-18T01:17:46.500 10089.69219398500 RECEIVE_FREQ_2 = 2011-12-18T01:17:47.500 10088.98185253140 RECEIVE_FREQ_2 = 2011-12-18T01:17:48.500 10088.27163696290 RECEIVE_FREQ_2 = 2011-12-18T01:17:49.500 10087.56269168850 RECEIVE_FREQ_2 = 2011-12-18T01:17:50.500 10086.85578727720 RECEIVE_FREQ_2 = 2011-12-18T01:17:51.500 10086.14803981780 RECEIVE_FREQ_2 = 2011-12-18T01:17:52.500 10085.43702220920 RECEIVE_FREQ_2 = 2011-12-18T01:17:53.500 10084.72645664220 RECEIVE_FREQ_2 = 2011-12-18T01:17:54.500 10084.01482677460 RECEIVE_FREQ_2 = 2011-12-18T01:17:55.500 10083.30660533910 RECEIVE_FREQ_2 = 2011-12-18T01:17:56.500 10082.59502601620 RECEIVE_FREQ_2 = 2011-12-18T01:17:57.500 10081.88358879090 RECEIVE_FREQ_2 = 2011-12-18T01:17:58.500 10081.17654514310 RECEIVE_FREQ_2 = 2011-12-18T01:17:59.500 10080.46750545500 RECEIVE_FREQ_2 = 2011-12-18T01:18:00.500 10079.75357723240 RECEIVE_FREQ_2 = 2011-12-18T01:18:01.500 10079.05026054380 RECEIVE_FREQ_2 = 2011-12-18T01:18:02.500 10078.33689498900 RECEIVE_FREQ_2 = 2011-12-18T01:18:03.500 10077.62371444700 RECEIVE_FREQ_2 = 2011-12-18T01:18:04.500 10076.92193222050 RECEIVE_FREQ_2 = 2011-12-18T01:18:05.500 10076.21477985380 RECEIVE_FREQ_2 = 2011-12-18T01:18:06.500 10075.50234222410 RECEIVE_FREQ_2 = 2011-12-18T01:18:07.500 10074.79207611080 RECEIVE_FREQ_2 = 2011-12-18T01:18:08.500 10074.08084201810 RECEIVE_FREQ_2 = 2011-12-18T01:18:09.500 10073.37436580660 RECEIVE_FREQ_2 = 2011-12-18T01:18:10.500 10072.66310310360 RECEIVE_FREQ_2 = 2011-12-18T01:18:11.500 10071.95225906370 RECEIVE_FREQ_2 = 2011-12-18T01:18:12.500 10071.24054241180 RECEIVE_FREQ_2 = 2011-12-18T01:18:13.500 10070.52909946440 RECEIVE_FREQ_2 = 2011-12-18T01:18:14.500 10069.82828044890 RECEIVE_FREQ_2 = 2011-12-18T01:18:15.500 10069.11883735660 RECEIVE_FREQ_2 = 2011-12-18T01:18:16.500 10068.40669441220 RECEIVE_FREQ_2 = 2011-12-18T01:18:17.500 10067.69568824770 RECEIVE_FREQ_2 = 2011-12-18T01:18:18.500 10066.99010181430 RECEIVE_FREQ_2 = 2011-12-18T01:18:19.500 10066.27698898320 RECEIVE_FREQ_2 = 2011-12-18T01:18:20.500 10065.56845569610 RECEIVE_FREQ_2 = 2011-12-18T01:18:21.500 10064.85619735720 RECEIVE_FREQ_2 = 2011-12-18T01:18:22.500 10064.14675045010 RECEIVE_FREQ_2 = 2011-12-18T01:18:23.500 10063.43557453160 RECEIVE_FREQ_2 = 2011-12-18T01:18:24.500 10062.73100090030 RECEIVE_FREQ_2 = 2011-12-18T01:18:25.500 10062.01484584810 RECEIVE_FREQ_2 = 2011-12-18T01:18:26.500 10061.31019783020 RECEIVE_FREQ_2 = 2011-12-18T01:18:27.500 10060.59757041930 RECEIVE_FREQ_2 = 2011-12-18T01:18:28.500 10059.88874053960 RECEIVE_FREQ_2 = 2011-12-18T01:18:29.500 10059.17816734310 RECEIVE_FREQ_2 = 2011-12-18T01:18:30.500 10058.47170829770 RECEIVE_FREQ_2 = 2011-12-18T01:18:31.500 10057.75864696500 RECEIVE_FREQ_2 = 2011-12-18T01:18:32.500 10057.04936790470 RECEIVE_FREQ_2 = 2011-12-18T01:18:33.500 10056.34762954710 RECEIVE_FREQ_2 = 2011-12-18T01:18:34.500 10055.62616443630 RECEIVE_FREQ_2 = 2011-12-18T01:18:35.500 10054.92317104340 RECEIVE_FREQ_2 = 2011-12-18T01:18:36.500 10054.20585918430 RECEIVE_FREQ_2 = 2011-12-18T01:18:37.500 10053.50005054470 RECEIVE_FREQ_2 = 2011-12-18T01:18:38.500 10052.79505252840 RECEIVE_FREQ_2 = 2011-12-18T01:18:39.500 10052.08180904390 RECEIVE_FREQ_2 = 2011-12-18T01:18:40.500 10051.37723064420 RECEIVE_FREQ_2 = 2011-12-18T01:18:41.500 10050.66635036470 RECEIVE_FREQ_2 = 2011-12-18T01:18:42.500 10049.95318222050 RECEIVE_FREQ_2 = 2011-12-18T01:18:43.500 10049.24188041690 RECEIVE_FREQ_2 = 2011-12-18T01:18:44.500 10048.52733039860 RECEIVE_FREQ_2 = 2011-12-18T01:18:45.500 10047.82476902010 RECEIVE_FREQ_2 = 2011-12-18T01:18:46.500 10047.11503028870 RECEIVE_FREQ_2 = 2011-12-18T01:18:47.500 10046.40498065950 RECEIVE_FREQ_2 = 2011-12-18T01:18:48.500 10045.69567298890 RECEIVE_FREQ_2 = 2011-12-18T01:18:49.500 10044.98914241790 RECEIVE_FREQ_2 = 2011-12-18T01:18:50.500 10044.27507972720 RECEIVE_FREQ_2 = 2011-12-18T01:18:51.500 10043.56688117980 RECEIVE_FREQ_2 = 2011-12-18T01:18:52.500 10042.85647296910 RECEIVE_FREQ_2 = 2011-12-18T01:18:53.500 10042.14739990230 RECEIVE_FREQ_2 = 2011-12-18T01:18:54.500 10041.43459320070 RECEIVE_FREQ_2 = 2011-12-18T01:18:55.500 10040.72586345670 RECEIVE_FREQ_2 = 2011-12-18T01:18:56.500 10040.02290821080 RECEIVE_FREQ_2 = 2011-12-18T01:18:57.500 10039.30641555790 RECEIVE_FREQ_2 = 2011-12-18T01:18:58.500 10038.59704780580 RECEIVE_FREQ_2 = 2011-12-18T01:18:59.500 10037.89168262480 RECEIVE_FREQ_2 = 2011-12-18T01:19:00.500 10037.17806530000 RECEIVE_FREQ_2 = 2011-12-18T01:19:01.500 10036.46740818020 RECEIVE_FREQ_2 = 2011-12-18T01:19:02.500 10035.75904846190 RECEIVE_FREQ_2 = 2011-12-18T01:19:03.500 10035.04793262480 RECEIVE_FREQ_2 = 2011-12-18T01:19:04.500 10034.33630752560 RECEIVE_FREQ_2 = 2011-12-18T01:19:05.500 10033.62927818300 RECEIVE_FREQ_2 = 2011-12-18T01:19:06.500 10032.92257404330 RECEIVE_FREQ_2 = 2011-12-18T01:19:07.500 10032.20955562590 RECEIVE_FREQ_2 = 2011-12-18T01:19:08.500 10031.50076580050 RECEIVE_FREQ_2 = 2011-12-18T01:19:09.500 10030.78472042080 RECEIVE_FREQ_2 = 2011-12-18T01:19:10.500 10030.07579803470 RECEIVE_FREQ_2 = 2011-12-18T01:19:11.500 10029.36349105830 RECEIVE_FREQ_2 = 2011-12-18T01:19:12.500 10028.65138816830 RECEIVE_FREQ_2 = 2011-12-18T01:19:13.500 10027.95021152500 RECEIVE_FREQ_2 = 2011-12-18T01:19:14.500 10027.23321342470 RECEIVE_FREQ_2 = 2011-12-18T01:19:15.500 10026.52802467350 RECEIVE_FREQ_2 = 2011-12-18T01:19:16.500 10025.81908607480 RECEIVE_FREQ_2 = 2011-12-18T01:19:17.500 10025.10359859470 RECEIVE_FREQ_2 = 2011-12-18T01:19:18.500 10024.39437866210 RECEIVE_FREQ_2 = 2011-12-18T01:19:19.500 10023.68568229680 RECEIVE_FREQ_2 = 2011-12-18T01:19:20.500 10022.97682571410 RECEIVE_FREQ_2 = 2011-12-18T01:19:21.500 10022.26993083950 RECEIVE_FREQ_2 = 2011-12-18T01:19:22.500 10021.55619239810 RECEIVE_FREQ_2 = 2011-12-18T01:19:23.500 10020.85172557830 RECEIVE_FREQ_2 = 2011-12-18T01:19:24.500 10020.14106369020 RECEIVE_FREQ_2 = 2011-12-18T01:19:25.500 10019.43255996700 RECEIVE_FREQ_2 = 2011-12-18T01:19:26.500 10018.72056770320 RECEIVE_FREQ_2 = 2011-12-18T01:19:27.500 10018.00557231900 RECEIVE_FREQ_2 = 2011-12-18T01:19:28.500 10017.30178165440 RECEIVE_FREQ_2 = 2011-12-18T01:19:29.500 10016.58189296720 RECEIVE_FREQ_2 = 2011-12-18T01:19:30.500 10015.88274288180 RECEIVE_FREQ_2 = 2011-12-18T01:19:31.500 10015.16450786590 RECEIVE_FREQ_2 = 2011-12-18T01:19:32.500 10014.46144866940 RECEIVE_FREQ_2 = 2011-12-18T01:19:33.500 10013.74828624730 RECEIVE_FREQ_2 = 2011-12-18T01:19:34.500 10013.03738498690 RECEIVE_FREQ_2 = 2011-12-18T01:19:35.500 10012.32885074620 RECEIVE_FREQ_2 = 2011-12-18T01:19:36.500 10011.62082481380 RECEIVE_FREQ_2 = 2011-12-18T01:19:37.500 10010.91122627260 RECEIVE_FREQ_2 = 2011-12-18T01:19:38.500 10010.19803428650 RECEIVE_FREQ_2 = 2011-12-18T01:19:39.500 10009.49200153350 RECEIVE_FREQ_2 = 2011-12-18T01:19:40.500 10008.77951908110 RECEIVE_FREQ_2 = 2011-12-18T01:19:41.500 10008.07214832310 RECEIVE_FREQ_2 = 2011-12-18T01:19:42.500 10007.35626125340 RECEIVE_FREQ_2 = 2011-12-18T01:19:43.500 10006.64842700960 RECEIVE_FREQ_2 = 2011-12-18T01:19:44.500 10005.93780422210 RECEIVE_FREQ_2 = 2011-12-18T01:19:45.500 10005.23720932010 RECEIVE_FREQ_2 = 2011-12-18T01:19:46.500 10004.52064323430 RECEIVE_FREQ_2 = 2011-12-18T01:19:47.500 10003.80827713010 RECEIVE_FREQ_2 = 2011-12-18T01:19:48.500 10003.10115146640 RECEIVE_FREQ_2 = 2011-12-18T01:19:49.500 10002.39188289640 RECEIVE_FREQ_2 = 2011-12-18T01:19:50.500 10001.67604160310 RECEIVE_FREQ_2 = 2011-12-18T01:19:51.500 10000.97174263000 RECEIVE_FREQ_2 = 2011-12-18T01:19:52.500 10000.25840282440 RECEIVE_FREQ_2 = 2011-12-18T01:19:53.500 9999.55192279816 RECEIVE_FREQ_2 = 2011-12-18T01:19:54.500 9998.83889198303 RECEIVE_FREQ_2 = 2011-12-18T01:19:55.500 9998.13493442535 RECEIVE_FREQ_2 = 2011-12-18T01:19:56.500 9997.42302799225 RECEIVE_FREQ_2 = 2011-12-18T01:19:57.500 9996.71308422089 RECEIVE_FREQ_2 = 2011-12-18T01:19:58.500 9995.99845123291 RECEIVE_FREQ_2 = 2011-12-18T01:19:59.500 9995.29271984100 RECEIVE_FREQ_2 = 2011-12-18T01:20:00.500 9994.57521152496 RECEIVE_FREQ_2 = 2011-12-18T01:20:01.500 9993.86726188660 RECEIVE_FREQ_2 = 2011-12-18T01:20:02.500 9993.15902423859 RECEIVE_FREQ_2 = 2011-12-18T01:20:03.500 9992.44846630096 RECEIVE_FREQ_2 = 2011-12-18T01:20:04.500 9991.73606300354 RECEIVE_FREQ_2 = 2011-12-18T01:20:05.500 9991.02372264862 RECEIVE_FREQ_2 = 2011-12-18T01:20:06.500 9990.31509399414 RECEIVE_FREQ_2 = 2011-12-18T01:20:07.500 9989.60882568359 RECEIVE_FREQ_2 = 2011-12-18T01:20:08.500 9988.90096187592 RECEIVE_FREQ_2 = 2011-12-18T01:20:09.500 9988.18197631836 RECEIVE_FREQ_2 = 2011-12-18T01:20:10.500 9987.47391223907 RECEIVE_FREQ_2 = 2011-12-18T01:20:11.500 9986.76447963715 RECEIVE_FREQ_2 = 2011-12-18T01:20:12.500 9986.05484008789 RECEIVE_FREQ_2 = 2011-12-18T01:20:13.500 9985.34352684021 RECEIVE_FREQ_2 = 2011-12-18T01:20:14.500 9984.63545799255 RECEIVE_FREQ_2 = 2011-12-18T01:20:15.500 9983.92812347412 RECEIVE_FREQ_2 = 2011-12-18T01:20:16.500 9983.21523189545 RECEIVE_FREQ_2 = 2011-12-18T01:20:17.500 9982.50371360779 RECEIVE_FREQ_2 = 2011-12-18T01:20:18.500 9981.79090881348 RECEIVE_FREQ_2 = 2011-12-18T01:20:19.500 9981.08442115784 RECEIVE_FREQ_2 = 2011-12-18T01:20:20.500 9980.37015724182 RECEIVE_FREQ_2 = 2011-12-18T01:20:21.500 9979.66473484039 RECEIVE_FREQ_2 = 2011-12-18T01:20:22.500 9978.95675945282 RECEIVE_FREQ_2 = 2011-12-18T01:20:23.500 9978.24166202545 RECEIVE_FREQ_2 = 2011-12-18T01:20:24.500 9977.53238487244 RECEIVE_FREQ_2 = 2011-12-18T01:20:25.500 9976.82209587097 RECEIVE_FREQ_2 = 2011-12-18T01:20:26.500 9976.11172389984 RECEIVE_FREQ_2 = 2011-12-18T01:20:27.500 9975.40539073944 RECEIVE_FREQ_2 = 2011-12-18T01:20:28.500 9974.68995952606 RECEIVE_FREQ_2 = 2011-12-18T01:20:29.500 9973.98227310181 RECEIVE_FREQ_2 = 2011-12-18T01:20:30.500 9973.27263736725 RECEIVE_FREQ_2 = 2011-12-18T01:20:31.500 9972.55757236481 RECEIVE_FREQ_2 = 2011-12-18T01:20:32.500 9971.85123634338 RECEIVE_FREQ_2 = 2011-12-18T01:20:33.500 9971.14105033875 RECEIVE_FREQ_2 = 2011-12-18T01:20:34.500 9970.42822456360 RECEIVE_FREQ_2 = 2011-12-18T01:20:35.500 9969.71109008789 RECEIVE_FREQ_2 = 2011-12-18T01:20:36.500 9969.00843906403 RECEIVE_FREQ_2 = 2011-12-18T01:20:37.500 9968.29703044891 RECEIVE_FREQ_2 = 2011-12-18T01:20:38.500 9967.59087944031 RECEIVE_FREQ_2 = 2011-12-18T01:20:39.500 9966.88076114655 RECEIVE_FREQ_2 = 2011-12-18T01:20:40.500 9966.17016029358 RECEIVE_FREQ_2 = 2011-12-18T01:20:41.500 9965.46221446991 RECEIVE_FREQ_2 = 2011-12-18T01:20:42.500 9964.74417495728 RECEIVE_FREQ_2 = 2011-12-18T01:20:43.500 9964.03337955475 RECEIVE_FREQ_2 = 2011-12-18T01:20:44.500 9963.32464122772 RECEIVE_FREQ_2 = 2011-12-18T01:20:45.500 9962.61672782898 RECEIVE_FREQ_2 = 2011-12-18T01:20:46.500 9961.90607452393 RECEIVE_FREQ_2 = 2011-12-18T01:20:47.500 9961.19048118591 RECEIVE_FREQ_2 = 2011-12-18T01:20:48.500 9960.48528480530 RECEIVE_FREQ_2 = 2011-12-18T01:20:49.500 9959.77363967896 RECEIVE_FREQ_2 = 2011-12-18T01:20:50.500 9959.06336307526 RECEIVE_FREQ_2 = 2011-12-18T01:20:51.500 9958.35334587097 RECEIVE_FREQ_2 = 2011-12-18T01:20:52.500 9957.63611698151 RECEIVE_FREQ_2 = 2011-12-18T01:20:53.500 9956.93645381927 RECEIVE_FREQ_2 = 2011-12-18T01:20:54.500 9956.22329902649 RECEIVE_FREQ_2 = 2011-12-18T01:20:55.500 9955.51126956940 RECEIVE_FREQ_2 = 2011-12-18T01:20:56.500 9954.79985046387 RECEIVE_FREQ_2 = 2011-12-18T01:20:57.500 9954.08986759186 RECEIVE_FREQ_2 = 2011-12-18T01:20:58.500 9953.38257694244 RECEIVE_FREQ_2 = 2011-12-18T01:20:59.500 9952.67275142670 RECEIVE_FREQ_2 = 2011-12-18T01:21:00.500 9951.96424865723 RECEIVE_FREQ_2 = 2011-12-18T01:21:01.500 9951.25033378601 RECEIVE_FREQ_2 = 2011-12-18T01:21:02.500 9950.54107379913 RECEIVE_FREQ_2 = 2011-12-18T01:21:03.500 9949.83123683929 RECEIVE_FREQ_2 = 2011-12-18T01:21:04.500 9949.12257289886 RECEIVE_FREQ_2 = 2011-12-18T01:21:05.500 9948.40810203552 RECEIVE_FREQ_2 = 2011-12-18T01:21:06.500 9947.70057201385 RECEIVE_FREQ_2 = 2011-12-18T01:21:07.500 9946.99064922333 RECEIVE_FREQ_2 = 2011-12-18T01:21:08.500 9946.27597045898 RECEIVE_FREQ_2 = 2011-12-18T01:21:09.500 9945.56569004059 RECEIVE_FREQ_2 = 2011-12-18T01:21:10.500 9944.86103916168 RECEIVE_FREQ_2 = 2011-12-18T01:21:11.500 9944.14467239380 RECEIVE_FREQ_2 = 2011-12-18T01:21:12.500 9943.43402385712 RECEIVE_FREQ_2 = 2011-12-18T01:21:13.500 9942.72731399536 RECEIVE_FREQ_2 = 2011-12-18T01:21:14.500 9942.01712608337 RECEIVE_FREQ_2 = 2011-12-18T01:21:15.500 9941.30532169342 RECEIVE_FREQ_2 = 2011-12-18T01:21:16.500 9940.59524345398 RECEIVE_FREQ_2 = 2011-12-18T01:21:17.500 9939.88948059082 RECEIVE_FREQ_2 = 2011-12-18T01:21:18.500 9939.17649269104 RECEIVE_FREQ_2 = 2011-12-18T01:21:19.500 9938.46665668488 RECEIVE_FREQ_2 = 2011-12-18T01:21:20.500 9937.75422954559 RECEIVE_FREQ_2 = 2011-12-18T01:21:21.500 9937.03872394562 RECEIVE_FREQ_2 = 2011-12-18T01:21:22.500 9936.33441638947 RECEIVE_FREQ_2 = 2011-12-18T01:21:23.500 9935.62103080750 RECEIVE_FREQ_2 = 2011-12-18T01:21:24.500 9934.90681552887 RECEIVE_FREQ_2 = 2011-12-18T01:21:25.500 9934.20289707184 RECEIVE_FREQ_2 = 2011-12-18T01:21:26.500 9933.48680400848 RECEIVE_FREQ_2 = 2011-12-18T01:21:27.500 9932.77583599091 RECEIVE_FREQ_2 = 2011-12-18T01:21:28.500 9932.06085300446 RECEIVE_FREQ_2 = 2011-12-18T01:21:29.500 9931.35260677338 RECEIVE_FREQ_2 = 2011-12-18T01:21:30.500 9930.64829826355 RECEIVE_FREQ_2 = 2011-12-18T01:21:31.500 9929.93285083771 RECEIVE_FREQ_2 = 2011-12-18T01:21:32.500 9929.22552299500 RECEIVE_FREQ_2 = 2011-12-18T01:21:33.500 9928.51268005371 RECEIVE_FREQ_2 = 2011-12-18T01:21:34.500 9927.80605125427 RECEIVE_FREQ_2 = 2011-12-18T01:21:35.500 9927.09351444244 RECEIVE_FREQ_2 = 2011-12-18T01:21:36.500 9926.37765026093 RECEIVE_FREQ_2 = 2011-12-18T01:21:37.500 9925.67726993561 RECEIVE_FREQ_2 = 2011-12-18T01:21:38.500 9924.96144390106 RECEIVE_FREQ_2 = 2011-12-18T01:21:39.500 9924.25233936310 RECEIVE_FREQ_2 = 2011-12-18T01:21:40.500 9923.53973770142 RECEIVE_FREQ_2 = 2011-12-18T01:21:41.500 9922.83655166626 RECEIVE_FREQ_2 = 2011-12-18T01:21:42.500 9922.12244892120 RECEIVE_FREQ_2 = 2011-12-18T01:21:43.500 9921.41633892059 RECEIVE_FREQ_2 = 2011-12-18T01:21:44.500 9920.70164775848 RECEIVE_FREQ_2 = 2011-12-18T01:21:45.500 9919.98823356628 RECEIVE_FREQ_2 = 2011-12-18T01:21:46.500 9919.28164672852 RECEIVE_FREQ_2 = 2011-12-18T01:21:47.500 9918.57103061676 RECEIVE_FREQ_2 = 2011-12-18T01:21:48.500 9917.85425662994 RECEIVE_FREQ_2 = 2011-12-18T01:21:49.500 9917.14799404144 RECEIVE_FREQ_2 = 2011-12-18T01:21:50.500 9916.44060993195 RECEIVE_FREQ_2 = 2011-12-18T01:21:51.500 9915.72711658478 RECEIVE_FREQ_2 = 2011-12-18T01:21:52.500 9915.01691818237 RECEIVE_FREQ_2 = 2011-12-18T01:21:53.500 9914.30544757843 RECEIVE_FREQ_2 = 2011-12-18T01:21:54.500 9913.59812831879 RECEIVE_FREQ_2 = 2011-12-18T01:21:55.500 9912.88332557678 RECEIVE_FREQ_2 = 2011-12-18T01:21:56.500 9912.17489433289 RECEIVE_FREQ_2 = 2011-12-18T01:21:57.500 9911.46187496185 RECEIVE_FREQ_2 = 2011-12-18T01:21:58.500 9910.74643898010 RECEIVE_FREQ_2 = 2011-12-18T01:21:59.500 9910.04231357574 RECEIVE_FREQ_2 = 2011-12-18T01:22:00.500 9909.32511520386 RECEIVE_FREQ_2 = 2011-12-18T01:22:01.500 9908.61425304413 RECEIVE_FREQ_2 = 2011-12-18T01:22:02.500 9907.90735054016 RECEIVE_FREQ_2 = 2011-12-18T01:22:03.500 9907.19833183289 RECEIVE_FREQ_2 = 2011-12-18T01:22:04.500 9906.48729991913 RECEIVE_FREQ_2 = 2011-12-18T01:22:05.500 9905.77751731873 RECEIVE_FREQ_2 = 2011-12-18T01:22:06.500 9905.06707668304 RECEIVE_FREQ_2 = 2011-12-18T01:22:07.500 9904.35613441467 RECEIVE_FREQ_2 = 2011-12-18T01:22:08.500 9903.64726638794 RECEIVE_FREQ_2 = 2011-12-18T01:22:09.500 9902.93322753906 RECEIVE_FREQ_2 = 2011-12-18T01:22:10.500 9902.22338294983 RECEIVE_FREQ_2 = 2011-12-18T01:22:11.500 9901.51346874237 RECEIVE_FREQ_2 = 2011-12-18T01:22:12.500 9900.80991172791 RECEIVE_FREQ_2 = 2011-12-18T01:22:13.500 9900.09605598450 RECEIVE_FREQ_2 = 2011-12-18T01:22:14.500 9899.38650989532 RECEIVE_FREQ_2 = 2011-12-18T01:22:15.500 9898.67564201355 RECEIVE_FREQ_2 = 2011-12-18T01:22:16.500 9897.96274662018 RECEIVE_FREQ_2 = 2011-12-18T01:22:17.500 9897.25362873077 RECEIVE_FREQ_2 = 2011-12-18T01:22:18.500 9896.54319477081 RECEIVE_FREQ_2 = 2011-12-18T01:22:19.500 9895.83022880554 RECEIVE_FREQ_2 = 2011-12-18T01:22:20.500 9895.11883354187 RECEIVE_FREQ_2 = 2011-12-18T01:22:21.500 9894.40694904327 RECEIVE_FREQ_2 = 2011-12-18T01:22:22.500 9893.69833564758 RECEIVE_FREQ_2 = 2011-12-18T01:22:23.500 9892.98440742493 RECEIVE_FREQ_2 = 2011-12-18T01:22:24.500 9892.27155494690 RECEIVE_FREQ_2 = 2011-12-18T01:22:25.500 9891.56198501587 RECEIVE_FREQ_2 = 2011-12-18T01:22:26.500 9890.85738182068 RECEIVE_FREQ_2 = 2011-12-18T01:22:27.500 9890.14336776733 RECEIVE_FREQ_2 = 2011-12-18T01:22:28.500 9889.43888092041 RECEIVE_FREQ_2 = 2011-12-18T01:22:29.500 9888.72297763824 RECEIVE_FREQ_2 = 2011-12-18T01:22:30.500 9888.01105403900 RECEIVE_FREQ_2 = 2011-12-18T01:22:31.500 9887.30284309387 RECEIVE_FREQ_2 = 2011-12-18T01:22:32.500 9886.58577346802 RECEIVE_FREQ_2 = 2011-12-18T01:22:33.500 9885.88016223907 RECEIVE_FREQ_2 = 2011-12-18T01:22:34.500 9885.16607570648 RECEIVE_FREQ_2 = 2011-12-18T01:22:35.500 9884.45544242859 RECEIVE_FREQ_2 = 2011-12-18T01:22:36.500 9883.74590969086 RECEIVE_FREQ_2 = 2011-12-18T01:22:37.500 9883.03427886963 RECEIVE_FREQ_2 = 2011-12-18T01:22:38.500 9882.32221317291 RECEIVE_FREQ_2 = 2011-12-18T01:22:39.500 9881.61131095886 RECEIVE_FREQ_2 = 2011-12-18T01:22:40.500 9880.90370845795 RECEIVE_FREQ_2 = 2011-12-18T01:22:41.500 9880.19703674316 RECEIVE_FREQ_2 = 2011-12-18T01:22:42.500 9879.47880268097 RECEIVE_FREQ_2 = 2011-12-18T01:22:43.500 9878.76783370972 RECEIVE_FREQ_2 = 2011-12-18T01:22:44.500 9878.05690765381 RECEIVE_FREQ_2 = 2011-12-18T01:22:45.500 9877.34359455109 RECEIVE_FREQ_2 = 2011-12-18T01:22:46.500 9876.63306140900 RECEIVE_FREQ_2 = 2011-12-18T01:22:47.500 9875.92574787140 RECEIVE_FREQ_2 = 2011-12-18T01:22:48.500 9875.21769618988 RECEIVE_FREQ_2 = 2011-12-18T01:22:49.500 9874.50651836395 RECEIVE_FREQ_2 = 2011-12-18T01:22:50.500 9873.79563808441 RECEIVE_FREQ_2 = 2011-12-18T01:22:51.500 9873.08309459686 RECEIVE_FREQ_2 = 2011-12-18T01:22:52.500 9872.37207698822 RECEIVE_FREQ_2 = 2011-12-18T01:22:53.500 9871.66027545929 RECEIVE_FREQ_2 = 2011-12-18T01:22:54.500 9870.94472503662 RECEIVE_FREQ_2 = 2011-12-18T01:22:55.500 9870.23695087433 RECEIVE_FREQ_2 = 2011-12-18T01:22:56.500 9869.52751064301 RECEIVE_FREQ_2 = 2011-12-18T01:22:57.500 9868.81661033630 RECEIVE_FREQ_2 = 2011-12-18T01:22:58.500 9868.10618686676 RECEIVE_FREQ_2 = 2011-12-18T01:22:59.500 9867.39194393158 RECEIVE_FREQ_2 = 2011-12-18T01:23:00.500 9866.68384647369 RECEIVE_FREQ_2 = 2011-12-18T01:23:01.500 9865.97082614899 RECEIVE_FREQ_2 = 2011-12-18T01:23:02.500 9865.26678562164 RECEIVE_FREQ_2 = 2011-12-18T01:23:03.500 9864.54730606079 RECEIVE_FREQ_2 = 2011-12-18T01:23:04.500 9863.84068489075 RECEIVE_FREQ_2 = 2011-12-18T01:23:05.500 9863.12943458557 RECEIVE_FREQ_2 = 2011-12-18T01:23:06.500 9862.41988277435 RECEIVE_FREQ_2 = 2011-12-18T01:23:07.500 9861.70856952667 RECEIVE_FREQ_2 = 2011-12-18T01:23:08.500 9860.99367046356 RECEIVE_FREQ_2 = 2011-12-18T01:23:09.500 9860.28596878052 RECEIVE_FREQ_2 = 2011-12-18T01:23:10.500 9859.57610893250 RECEIVE_FREQ_2 = 2011-12-18T01:23:11.500 9858.86678314209 RECEIVE_FREQ_2 = 2011-12-18T01:23:12.500 9858.15767192841 RECEIVE_FREQ_2 = 2011-12-18T01:23:13.500 9857.44196224213 RECEIVE_FREQ_2 = 2011-12-18T01:23:14.500 9856.72865676880 RECEIVE_FREQ_2 = 2011-12-18T01:23:15.500 9856.01860046387 RECEIVE_FREQ_2 = 2011-12-18T01:23:16.500 9855.31000041962 RECEIVE_FREQ_2 = 2011-12-18T01:23:17.500 9854.59791088104 RECEIVE_FREQ_2 = 2011-12-18T01:23:18.500 9853.88988399506 RECEIVE_FREQ_2 = 2011-12-18T01:23:19.500 9853.17600822449 RECEIVE_FREQ_2 = 2011-12-18T01:23:20.500 9852.46513175964 RECEIVE_FREQ_2 = 2011-12-18T01:23:21.500 9851.75595474243 RECEIVE_FREQ_2 = 2011-12-18T01:23:22.500 9851.04164028168 RECEIVE_FREQ_2 = 2011-12-18T01:23:23.500 9850.33430099487 RECEIVE_FREQ_2 = 2011-12-18T01:23:24.500 9849.62200164795 RECEIVE_FREQ_2 = 2011-12-18T01:23:25.500 9848.90302944183 RECEIVE_FREQ_2 = 2011-12-18T01:23:26.500 9848.20167160034 RECEIVE_FREQ_2 = 2011-12-18T01:23:27.500 9847.49363899231 RECEIVE_FREQ_2 = 2011-12-18T01:23:28.500 9846.78030300140 RECEIVE_FREQ_2 = 2011-12-18T01:23:29.500 9846.06611156464 RECEIVE_FREQ_2 = 2011-12-18T01:23:30.500 9845.35656547546 RECEIVE_FREQ_2 = 2011-12-18T01:23:31.500 9844.64462852478 RECEIVE_FREQ_2 = 2011-12-18T01:23:32.500 9843.93160724640 RECEIVE_FREQ_2 = 2011-12-18T01:23:33.500 9843.21775531769 RECEIVE_FREQ_2 = 2011-12-18T01:23:34.500 9842.50890445709 RECEIVE_FREQ_2 = 2011-12-18T01:23:35.500 9841.79758834839 RECEIVE_FREQ_2 = 2011-12-18T01:23:36.500 9841.08404445648 RECEIVE_FREQ_2 = 2011-12-18T01:23:37.500 9840.37499427795 RECEIVE_FREQ_2 = 2011-12-18T01:23:38.500 9839.66790580750 RECEIVE_FREQ_2 = 2011-12-18T01:23:39.500 9838.95796012878 RECEIVE_FREQ_2 = 2011-12-18T01:23:40.500 9838.24813842773 RECEIVE_FREQ_2 = 2011-12-18T01:23:41.500 9837.53345108032 RECEIVE_FREQ_2 = 2011-12-18T01:23:42.500 9836.81965446472 RECEIVE_FREQ_2 = 2011-12-18T01:23:43.500 9836.11712074280 RECEIVE_FREQ_2 = 2011-12-18T01:23:44.500 9835.39605808258 RECEIVE_FREQ_2 = 2011-12-18T01:23:45.500 9834.68497180939 RECEIVE_FREQ_2 = 2011-12-18T01:23:46.500 9833.97789764404 RECEIVE_FREQ_2 = 2011-12-18T01:23:47.500 9833.26059055328 RECEIVE_FREQ_2 = 2011-12-18T01:23:48.500 9832.55735778809 RECEIVE_FREQ_2 = 2011-12-18T01:23:49.500 9831.84483623505 RECEIVE_FREQ_2 = 2011-12-18T01:23:50.500 9831.13397502899 RECEIVE_FREQ_2 = 2011-12-18T01:23:51.500 9830.41742229462 RECEIVE_FREQ_2 = 2011-12-18T01:23:52.500 9829.71195697784 RECEIVE_FREQ_2 = 2011-12-18T01:23:53.500 9829.00077438354 RECEIVE_FREQ_2 = 2011-12-18T01:23:54.500 9828.28858184814 RECEIVE_FREQ_2 = 2011-12-18T01:23:55.500 9827.57980346680 RECEIVE_FREQ_2 = 2011-12-18T01:23:56.500 9826.86876106262 RECEIVE_FREQ_2 = 2011-12-18T01:23:57.500 9826.15871238708 RECEIVE_FREQ_2 = 2011-12-18T01:23:58.500 9825.44342994690 RECEIVE_FREQ_2 = 2011-12-18T01:23:59.500 9824.73679256439 RECEIVE_FREQ_2 = 2011-12-18T01:24:00.500 9824.02280998230 RECEIVE_FREQ_2 = 2011-12-18T01:24:01.500 9823.31013870239 RECEIVE_FREQ_2 = 2011-12-18T01:24:02.500 9822.59725093842 RECEIVE_FREQ_2 = 2011-12-18T01:24:03.500 9821.89209938049 RECEIVE_FREQ_2 = 2011-12-18T01:24:04.500 9821.18028545380 RECEIVE_FREQ_2 = 2011-12-18T01:24:05.500 9820.46453380585 RECEIVE_FREQ_2 = 2011-12-18T01:24:06.500 9819.75803470612 RECEIVE_FREQ_2 = 2011-12-18T01:24:07.500 9819.04599189758 RECEIVE_FREQ_2 = 2011-12-18T01:24:08.500 9818.32833576202 RECEIVE_FREQ_2 = 2011-12-18T01:24:09.500 9817.62232398987 RECEIVE_FREQ_2 = 2011-12-18T01:24:10.500 9816.91396331787 RECEIVE_FREQ_2 = 2011-12-18T01:24:11.500 9816.20110893250 RECEIVE_FREQ_2 = 2011-12-18T01:24:12.500 9815.48647022247 RECEIVE_FREQ_2 = 2011-12-18T01:24:13.500 9814.77749633789 RECEIVE_FREQ_2 = 2011-12-18T01:24:14.500 9814.06488132477 RECEIVE_FREQ_2 = 2011-12-18T01:24:15.500 9813.35354423523 RECEIVE_FREQ_2 = 2011-12-18T01:24:16.500 9812.63923263550 RECEIVE_FREQ_2 = 2011-12-18T01:24:17.500 9811.93364810944 RECEIVE_FREQ_2 = 2011-12-18T01:24:18.500 9811.22288894653 RECEIVE_FREQ_2 = 2011-12-18T01:24:19.500 9810.50749874115 RECEIVE_FREQ_2 = 2011-12-18T01:24:20.500 9809.79861927032 RECEIVE_FREQ_2 = 2011-12-18T01:24:21.500 9809.08497047424 RECEIVE_FREQ_2 = 2011-12-18T01:24:22.500 9808.37395000458 RECEIVE_FREQ_2 = 2011-12-18T01:24:23.500 9807.67094802856 RECEIVE_FREQ_2 = 2011-12-18T01:24:24.500 9806.95553112030 RECEIVE_FREQ_2 = 2011-12-18T01:24:25.500 9806.24324035645 RECEIVE_FREQ_2 = 2011-12-18T01:24:26.500 9805.53149127960 RECEIVE_FREQ_2 = 2011-12-18T01:24:27.500 9804.81925773621 RECEIVE_FREQ_2 = 2011-12-18T01:24:28.500 9804.10963821411 RECEIVE_FREQ_2 = 2011-12-18T01:24:29.500 9803.40001106262 RECEIVE_FREQ_2 = 2011-12-18T01:24:30.500 9802.69452285767 RECEIVE_FREQ_2 = 2011-12-18T01:24:31.500 9801.97474861145 RECEIVE_FREQ_2 = 2011-12-18T01:24:32.500 9801.26702117920 RECEIVE_FREQ_2 = 2011-12-18T01:24:33.500 9800.55343532562 RECEIVE_FREQ_2 = 2011-12-18T01:24:34.500 9799.84171676636 RECEIVE_FREQ_2 = 2011-12-18T01:24:35.500 9799.13333225250 RECEIVE_FREQ_2 = 2011-12-18T01:24:36.500 9798.42434883118 RECEIVE_FREQ_2 = 2011-12-18T01:24:37.500 9797.70652294159 RECEIVE_FREQ_2 = 2011-12-18T01:24:38.500 9796.99622154236 RECEIVE_FREQ_2 = 2011-12-18T01:24:39.500 9796.28646659851 RECEIVE_FREQ_2 = 2011-12-18T01:24:40.500 9795.57139968872 RECEIVE_FREQ_2 = 2011-12-18T01:24:41.500 9794.85789680481 RECEIVE_FREQ_2 = 2011-12-18T01:24:42.500 9794.14832592010 RECEIVE_FREQ_2 = 2011-12-18T01:24:43.500 9793.44416713715 RECEIVE_FREQ_2 = 2011-12-18T01:24:44.500 9792.72925662994 RECEIVE_FREQ_2 = 2011-12-18T01:24:45.500 9792.01963901520 RECEIVE_FREQ_2 = 2011-12-18T01:24:46.500 9791.30670642853 RECEIVE_FREQ_2 = 2011-12-18T01:24:47.500 9790.59559726715 RECEIVE_FREQ_2 = 2011-12-18T01:24:48.500 9789.88279056549 RECEIVE_FREQ_2 = 2011-12-18T01:24:49.500 9789.17685985565 RECEIVE_FREQ_2 = 2011-12-18T01:24:50.500 9788.46557140350 RECEIVE_FREQ_2 = 2011-12-18T01:24:51.500 9787.75155162811 RECEIVE_FREQ_2 = 2011-12-18T01:24:52.500 9787.03645133972 RECEIVE_FREQ_2 = 2011-12-18T01:24:53.500 9786.32600784302 RECEIVE_FREQ_2 = 2011-12-18T01:24:54.500 9785.61660289764 RECEIVE_FREQ_2 = 2011-12-18T01:24:55.500 9784.90908145905 RECEIVE_FREQ_2 = 2011-12-18T01:24:56.500 9784.19232368469 RECEIVE_FREQ_2 = 2011-12-18T01:24:57.500 9783.48462581635 RECEIVE_FREQ_2 = 2011-12-18T01:24:58.500 9782.77657985687 RECEIVE_FREQ_2 = 2011-12-18T01:24:59.500 9782.06746578217 RECEIVE_FREQ_2 = 2011-12-18T01:25:00.500 9781.34910964966 RECEIVE_FREQ_2 = 2011-12-18T01:25:01.500 9780.63717746735 RECEIVE_FREQ_2 = 2011-12-18T01:25:02.500 9779.92631244659 RECEIVE_FREQ_2 = 2011-12-18T01:25:03.500 9779.21627521515 RECEIVE_FREQ_2 = 2011-12-18T01:25:04.500 9778.50699996948 RECEIVE_FREQ_2 = 2011-12-18T01:25:05.500 9777.79656696320 RECEIVE_FREQ_2 = 2011-12-18T01:25:06.500 9777.08192634583 RECEIVE_FREQ_2 = 2011-12-18T01:25:07.500 9776.37837123871 RECEIVE_FREQ_2 = 2011-12-18T01:25:08.500 9775.66048145294 RECEIVE_FREQ_2 = 2011-12-18T01:25:09.500 9774.94604396820 RECEIVE_FREQ_2 = 2011-12-18T01:25:10.500 9774.23557090759 RECEIVE_FREQ_2 = 2011-12-18T01:25:11.500 9773.52663040161 RECEIVE_FREQ_2 = 2011-12-18T01:25:12.500 9772.81543827057 RECEIVE_FREQ_2 = 2011-12-18T01:25:13.500 9772.10354900360 RECEIVE_FREQ_2 = 2011-12-18T01:25:14.500 9771.39418411255 RECEIVE_FREQ_2 = 2011-12-18T01:25:15.500 9770.68359565735 RECEIVE_FREQ_2 = 2011-12-18T01:25:16.500 9769.96766853333 RECEIVE_FREQ_2 = 2011-12-18T01:25:17.500 9769.25428009033 RECEIVE_FREQ_2 = 2011-12-18T01:25:18.500 9768.54560279846 RECEIVE_FREQ_2 = 2011-12-18T01:25:19.500 9767.83273601532 RECEIVE_FREQ_2 = 2011-12-18T01:25:20.500 9767.12460136414 RECEIVE_FREQ_2 = 2011-12-18T01:25:21.500 9766.40920734406 RECEIVE_FREQ_2 = 2011-12-18T01:25:22.500 9765.70009422302 RECEIVE_FREQ_2 = 2011-12-18T01:25:23.500 9764.98608303070 RECEIVE_FREQ_2 = 2011-12-18T01:25:24.500 9764.27367591858 RECEIVE_FREQ_2 = 2011-12-18T01:25:25.500 9763.56707572937 RECEIVE_FREQ_2 = 2011-12-18T01:25:26.500 9762.85912799835 RECEIVE_FREQ_2 = 2011-12-18T01:25:27.500 9762.15033245087 RECEIVE_FREQ_2 = 2011-12-18T01:25:28.500 9761.42851257324 RECEIVE_FREQ_2 = 2011-12-18T01:25:29.500 9760.71480274200 RECEIVE_FREQ_2 = 2011-12-18T01:25:30.500 9760.00667667389 RECEIVE_FREQ_2 = 2011-12-18T01:25:31.500 9759.29352092743 RECEIVE_FREQ_2 = 2011-12-18T01:25:32.500 9758.58643531799 RECEIVE_FREQ_2 = 2011-12-18T01:25:33.500 9757.87369060516 RECEIVE_FREQ_2 = 2011-12-18T01:25:34.500 9757.16720008850 RECEIVE_FREQ_2 = 2011-12-18T01:25:35.500 9756.45753192902 RECEIVE_FREQ_2 = 2011-12-18T01:25:36.500 9755.74282646179 RECEIVE_FREQ_2 = 2011-12-18T01:25:37.500 9755.03276252747 RECEIVE_FREQ_2 = 2011-12-18T01:25:38.500 9754.32037925720 RECEIVE_FREQ_2 = 2011-12-18T01:25:39.500 9753.60792732239 RECEIVE_FREQ_2 = 2011-12-18T01:25:40.500 9752.89466285706 RECEIVE_FREQ_2 = 2011-12-18T01:25:41.500 9752.18301296234 RECEIVE_FREQ_2 = 2011-12-18T01:25:42.500 9751.47616958618 RECEIVE_FREQ_2 = 2011-12-18T01:25:43.500 9750.75863456726 RECEIVE_FREQ_2 = 2011-12-18T01:25:44.500 9750.04745101929 RECEIVE_FREQ_2 = 2011-12-18T01:25:45.500 9749.33416652679 RECEIVE_FREQ_2 = 2011-12-18T01:25:46.500 9748.62751102448 RECEIVE_FREQ_2 = 2011-12-18T01:25:47.500 9747.91437911987 RECEIVE_FREQ_2 = 2011-12-18T01:25:48.500 9747.20301818848 RECEIVE_FREQ_2 = 2011-12-18T01:25:49.500 9746.49524974823 RECEIVE_FREQ_2 = 2011-12-18T01:25:50.500 9745.77612113953 RECEIVE_FREQ_2 = 2011-12-18T01:25:51.500 9745.06711196899 RECEIVE_FREQ_2 = 2011-12-18T01:25:52.500 9744.35592365265 RECEIVE_FREQ_2 = 2011-12-18T01:25:53.500 9743.64394474030 RECEIVE_FREQ_2 = 2011-12-18T01:25:54.500 9742.93329143524 RECEIVE_FREQ_2 = 2011-12-18T01:25:55.500 9742.22127056122 RECEIVE_FREQ_2 = 2011-12-18T01:25:56.500 9741.51261425018 RECEIVE_FREQ_2 = 2011-12-18T01:25:57.500 9740.80342292786 RECEIVE_FREQ_2 = 2011-12-18T01:25:58.500 9740.08802127838 RECEIVE_FREQ_2 = 2011-12-18T01:25:59.500 9739.38045310974 RECEIVE_FREQ_2 = 2011-12-18T01:26:00.500 9738.66431808472 RECEIVE_FREQ_2 = 2011-12-18T01:26:01.500 9737.95384597778 RECEIVE_FREQ_2 = 2011-12-18T01:26:02.500 9737.24073982239 RECEIVE_FREQ_2 = 2011-12-18T01:26:03.500 9736.52877807617 RECEIVE_FREQ_2 = 2011-12-18T01:26:04.500 9735.82429409027 RECEIVE_FREQ_2 = 2011-12-18T01:26:05.500 9735.10837078094 RECEIVE_FREQ_2 = 2011-12-18T01:26:06.500 9734.39648246765 RECEIVE_FREQ_2 = 2011-12-18T01:26:07.500 9733.68803882599 RECEIVE_FREQ_2 = 2011-12-18T01:26:08.500 9732.97392654419 RECEIVE_FREQ_2 = 2011-12-18T01:26:09.500 9732.25776672363 RECEIVE_FREQ_2 = 2011-12-18T01:26:10.500 9731.54792213440 RECEIVE_FREQ_2 = 2011-12-18T01:26:11.500 9730.83484554291 RECEIVE_FREQ_2 = 2011-12-18T01:26:12.500 9730.12745475769 RECEIVE_FREQ_2 = 2011-12-18T01:26:13.500 9729.41616058350 RECEIVE_FREQ_2 = 2011-12-18T01:26:14.500 9728.70155525208 RECEIVE_FREQ_2 = 2011-12-18T01:26:15.500 9727.99211215973 RECEIVE_FREQ_2 = 2011-12-18T01:26:16.500 9727.27838897705 RECEIVE_FREQ_2 = 2011-12-18T01:26:17.500 9726.56783676147 RECEIVE_FREQ_2 = 2011-12-18T01:26:18.500 9725.85174083710 RECEIVE_FREQ_2 = 2011-12-18T01:26:19.500 9725.14631462097 RECEIVE_FREQ_2 = 2011-12-18T01:26:20.500 9724.42822360992 RECEIVE_FREQ_2 = 2011-12-18T01:26:21.500 9723.72074031830 RECEIVE_FREQ_2 = 2011-12-18T01:26:22.500 9723.00590610504 RECEIVE_FREQ_2 = 2011-12-18T01:26:23.500 9722.29680919647 RECEIVE_FREQ_2 = 2011-12-18T01:26:24.500 9721.58385753632 RECEIVE_FREQ_2 = 2011-12-18T01:26:25.500 9720.87459564209 RECEIVE_FREQ_2 = 2011-12-18T01:26:26.500 9720.16157913208 RECEIVE_FREQ_2 = 2011-12-18T01:26:27.500 9719.46042060852 RECEIVE_FREQ_2 = 2011-12-18T01:26:28.500 9718.74280929565 RECEIVE_FREQ_2 = 2011-12-18T01:26:29.500 9718.02536106110 RECEIVE_FREQ_2 = 2011-12-18T01:26:30.500 9717.31303405762 RECEIVE_FREQ_2 = 2011-12-18T01:26:31.500 9716.60766696930 RECEIVE_FREQ_2 = 2011-12-18T01:26:32.500 9715.89730453491 RECEIVE_FREQ_2 = 2011-12-18T01:26:33.500 9715.17791938782 RECEIVE_FREQ_2 = 2011-12-18T01:26:34.500 9714.46640682220 RECEIVE_FREQ_2 = 2011-12-18T01:26:35.500 9713.75809192657 RECEIVE_FREQ_2 = 2011-12-18T01:26:36.500 9713.04402160645 RECEIVE_FREQ_2 = 2011-12-18T01:26:37.500 9712.33601474762 RECEIVE_FREQ_2 = 2011-12-18T01:26:38.500 9711.61824703217 RECEIVE_FREQ_2 = 2011-12-18T01:26:39.500 9710.90928459167 RECEIVE_FREQ_2 = 2011-12-18T01:26:40.500 9710.19715404510 RECEIVE_FREQ_2 = 2011-12-18T01:26:41.500 9709.49129867554 RECEIVE_FREQ_2 = 2011-12-18T01:26:42.500 9708.77463340759 RECEIVE_FREQ_2 = 2011-12-18T01:26:43.500 9708.06884479523 RECEIVE_FREQ_2 = 2011-12-18T01:26:44.500 9707.35834980011 RECEIVE_FREQ_2 = 2011-12-18T01:26:45.500 9706.63943767548 RECEIVE_FREQ_2 = 2011-12-18T01:26:46.500 9705.92700576782 RECEIVE_FREQ_2 = 2011-12-18T01:26:47.500 9705.22070503235 RECEIVE_FREQ_2 = 2011-12-18T01:26:48.500 9704.50707340240 RECEIVE_FREQ_2 = 2011-12-18T01:26:49.500 9703.79884243011 RECEIVE_FREQ_2 = 2011-12-18T01:26:50.500 9703.08728885651 RECEIVE_FREQ_2 = 2011-12-18T01:26:51.500 9702.36933517456 RECEIVE_FREQ_2 = 2011-12-18T01:26:52.500 9701.65562152863 RECEIVE_FREQ_2 = 2011-12-18T01:26:53.500 9700.94451141357 RECEIVE_FREQ_2 = 2011-12-18T01:26:54.500 9700.23392486572 RECEIVE_FREQ_2 = 2011-12-18T01:26:55.500 9699.52507686615 RECEIVE_FREQ_2 = 2011-12-18T01:26:56.500 9698.81265830994 RECEIVE_FREQ_2 = 2011-12-18T01:26:57.500 9698.10248756409 RECEIVE_FREQ_2 = 2011-12-18T01:26:58.500 9697.39154911041 RECEIVE_FREQ_2 = 2011-12-18T01:26:59.500 9696.68083953857 RECEIVE_FREQ_2 = 2011-12-18T01:27:00.500 9695.96793460846 RECEIVE_FREQ_2 = 2011-12-18T01:27:01.500 9695.25777816772 RECEIVE_FREQ_2 = 2011-12-18T01:27:02.500 9694.54413986206 RECEIVE_FREQ_2 = 2011-12-18T01:27:03.500 9693.83001899719 RECEIVE_FREQ_2 = 2011-12-18T01:27:04.500 9693.12027454376 RECEIVE_FREQ_2 = 2011-12-18T01:27:05.500 9692.40892791748 RECEIVE_FREQ_2 = 2011-12-18T01:27:06.500 9691.69467735291 RECEIVE_FREQ_2 = 2011-12-18T01:27:07.500 9690.98785400391 RECEIVE_FREQ_2 = 2011-12-18T01:27:08.500 9690.26793766022 RECEIVE_FREQ_2 = 2011-12-18T01:27:09.500 9689.55898571014 RECEIVE_FREQ_2 = 2011-12-18T01:27:10.500 9688.85203170776 RECEIVE_FREQ_2 = 2011-12-18T01:27:11.500 9688.13650989532 RECEIVE_FREQ_2 = 2011-12-18T01:27:12.500 9687.42542266846 RECEIVE_FREQ_2 = 2011-12-18T01:27:13.500 9686.71441745758 RECEIVE_FREQ_2 = 2011-12-18T01:27:14.500 9685.99971199036 RECEIVE_FREQ_2 = 2011-12-18T01:27:15.500 9685.29147911072 RECEIVE_FREQ_2 = 2011-12-18T01:27:16.500 9684.58011627197 RECEIVE_FREQ_2 = 2011-12-18T01:27:17.500 9683.86702442169 RECEIVE_FREQ_2 = 2011-12-18T01:27:18.500 9683.15162086487 RECEIVE_FREQ_2 = 2011-12-18T01:27:19.500 9682.43772697449 RECEIVE_FREQ_2 = 2011-12-18T01:27:20.500 9681.73362827301 RECEIVE_FREQ_2 = 2011-12-18T01:27:21.500 9681.01663780212 RECEIVE_FREQ_2 = 2011-12-18T01:27:22.500 9680.31281661987 RECEIVE_FREQ_2 = 2011-12-18T01:27:23.500 9679.59451961517 RECEIVE_FREQ_2 = 2011-12-18T01:27:24.500 9678.87801361084 RECEIVE_FREQ_2 = 2011-12-18T01:27:25.500 9678.17014408112 RECEIVE_FREQ_2 = 2011-12-18T01:27:26.500 9677.46021175385 RECEIVE_FREQ_2 = 2011-12-18T01:27:27.500 9676.75107860565 RECEIVE_FREQ_2 = 2011-12-18T01:27:28.500 9676.03845024109 RECEIVE_FREQ_2 = 2011-12-18T01:27:29.500 9675.32267856598 RECEIVE_FREQ_2 = 2011-12-18T01:27:30.500 9674.61546897888 RECEIVE_FREQ_2 = 2011-12-18T01:27:31.500 9673.89806461334 RECEIVE_FREQ_2 = 2011-12-18T01:27:32.500 9673.19282722473 RECEIVE_FREQ_2 = 2011-12-18T01:27:33.500 9672.47433471680 RECEIVE_FREQ_2 = 2011-12-18T01:27:34.500 9671.76812934875 RECEIVE_FREQ_2 = 2011-12-18T01:27:35.500 9671.05001068115 RECEIVE_FREQ_2 = 2011-12-18T01:27:36.500 9670.34450435638 RECEIVE_FREQ_2 = 2011-12-18T01:27:37.500 9669.62898921967 RECEIVE_FREQ_2 = 2011-12-18T01:27:38.500 9668.91504383087 RECEIVE_FREQ_2 = 2011-12-18T01:27:39.500 9668.20836067200 RECEIVE_FREQ_2 = 2011-12-18T01:27:40.500 9667.49143218994 RECEIVE_FREQ_2 = 2011-12-18T01:27:41.500 9666.78237724304 RECEIVE_FREQ_2 = 2011-12-18T01:27:42.500 9666.07433414459 RECEIVE_FREQ_2 = 2011-12-18T01:27:43.500 9665.35840225220 RECEIVE_FREQ_2 = 2011-12-18T01:27:44.500 9664.64936637878 RECEIVE_FREQ_2 = 2011-12-18T01:27:45.500 9663.93684482574 RECEIVE_FREQ_2 = 2011-12-18T01:27:46.500 9663.21903705597 RECEIVE_FREQ_2 = 2011-12-18T01:27:47.500 9662.51166343689 RECEIVE_FREQ_2 = 2011-12-18T01:27:48.500 9661.79809665680 RECEIVE_FREQ_2 = 2011-12-18T01:27:49.500 9661.08713817596 RECEIVE_FREQ_2 = 2011-12-18T01:27:50.500 9660.37352275848 RECEIVE_FREQ_2 = 2011-12-18T01:27:51.500 9659.66271972656 RECEIVE_FREQ_2 = 2011-12-18T01:27:52.500 9658.95393466949 RECEIVE_FREQ_2 = 2011-12-18T01:27:53.500 9658.23430633545 RECEIVE_FREQ_2 = 2011-12-18T01:27:54.500 9657.52848052979 RECEIVE_FREQ_2 = 2011-12-18T01:27:55.500 9656.81297111511 RECEIVE_FREQ_2 = 2011-12-18T01:27:56.500 9656.10305404663 RECEIVE_FREQ_2 = 2011-12-18T01:27:57.500 9655.39274215698 RECEIVE_FREQ_2 = 2011-12-18T01:27:58.500 9654.67921257019 RECEIVE_FREQ_2 = 2011-12-18T01:27:59.500 9653.97205162048 RECEIVE_FREQ_2 = 2011-12-18T01:28:00.500 9653.25776195526 RECEIVE_FREQ_2 = 2011-12-18T01:28:01.500 9652.54539775848 RECEIVE_FREQ_2 = 2011-12-18T01:28:02.500 9651.83451652527 RECEIVE_FREQ_2 = 2011-12-18T01:28:03.500 9651.11942291260 RECEIVE_FREQ_2 = 2011-12-18T01:28:04.500 9650.41074562073 RECEIVE_FREQ_2 = 2011-12-18T01:28:05.500 9649.69391727448 RECEIVE_FREQ_2 = 2011-12-18T01:28:06.500 9648.98295688629 RECEIVE_FREQ_2 = 2011-12-18T01:28:07.500 9648.26994132996 RECEIVE_FREQ_2 = 2011-12-18T01:28:08.500 9647.55762290955 RECEIVE_FREQ_2 = 2011-12-18T01:28:09.500 9646.84566593170 RECEIVE_FREQ_2 = 2011-12-18T01:28:10.500 9646.13527202606 RECEIVE_FREQ_2 = 2011-12-18T01:28:11.500 9645.41790485382 RECEIVE_FREQ_2 = 2011-12-18T01:28:12.500 9644.71286392212 RECEIVE_FREQ_2 = 2011-12-18T01:28:13.500 9643.99404716492 RECEIVE_FREQ_2 = 2011-12-18T01:28:14.500 9643.28868579865 RECEIVE_FREQ_2 = 2011-12-18T01:28:15.500 9642.57924365997 RECEIVE_FREQ_2 = 2011-12-18T01:28:16.500 9641.86352539062 RECEIVE_FREQ_2 = 2011-12-18T01:28:17.500 9641.15429210663 RECEIVE_FREQ_2 = 2011-12-18T01:28:18.500 9640.43882942200 RECEIVE_FREQ_2 = 2011-12-18T01:28:19.500 9639.72565746307 RECEIVE_FREQ_2 = 2011-12-18T01:28:20.500 9639.01471900940 RECEIVE_FREQ_2 = 2011-12-18T01:28:21.500 9638.30249691010 RECEIVE_FREQ_2 = 2011-12-18T01:28:22.500 9637.59116935730 RECEIVE_FREQ_2 = 2011-12-18T01:28:23.500 9636.87623405457 RECEIVE_FREQ_2 = 2011-12-18T01:28:24.500 9636.17076206207 RECEIVE_FREQ_2 = 2011-12-18T01:28:25.500 9635.45778369904 RECEIVE_FREQ_2 = 2011-12-18T01:28:26.500 9634.74010276794 RECEIVE_FREQ_2 = 2011-12-18T01:28:27.500 9634.03158760071 RECEIVE_FREQ_2 = 2011-12-18T01:28:28.500 9633.32249736786 RECEIVE_FREQ_2 = 2011-12-18T01:28:29.500 9632.60852241516 RECEIVE_FREQ_2 = 2011-12-18T01:28:30.500 9631.89721488953 RECEIVE_FREQ_2 = 2011-12-18T01:28:31.500 9631.18913936615 RECEIVE_FREQ_2 = 2011-12-18T01:28:32.500 9630.47272682190 RECEIVE_FREQ_2 = 2011-12-18T01:28:33.500 9629.76194763184 RECEIVE_FREQ_2 = 2011-12-18T01:28:34.500 9629.04356765747 RECEIVE_FREQ_2 = 2011-12-18T01:28:35.500 9628.33400535583 RECEIVE_FREQ_2 = 2011-12-18T01:28:36.500 9627.62321853638 RECEIVE_FREQ_2 = 2011-12-18T01:28:37.500 9626.91372776031 RECEIVE_FREQ_2 = 2011-12-18T01:28:38.500 9626.20333099365 RECEIVE_FREQ_2 = 2011-12-18T01:28:39.500 9625.48656368256 RECEIVE_FREQ_2 = 2011-12-18T01:28:40.500 9624.77268409729 RECEIVE_FREQ_2 = 2011-12-18T01:28:41.500 9624.06556224823 RECEIVE_FREQ_2 = 2011-12-18T01:28:42.500 9623.34863185883 RECEIVE_FREQ_2 = 2011-12-18T01:28:43.500 9622.63736152649 RECEIVE_FREQ_2 = 2011-12-18T01:28:44.500 9621.92499160767 RECEIVE_FREQ_2 = 2011-12-18T01:28:45.500 9621.21284580231 RECEIVE_FREQ_2 = 2011-12-18T01:28:46.500 9620.50113487244 RECEIVE_FREQ_2 = 2011-12-18T01:28:47.500 9619.79286098480 RECEIVE_FREQ_2 = 2011-12-18T01:28:48.500 9619.07979488373 RECEIVE_FREQ_2 = 2011-12-18T01:28:49.500 9618.36619472504 RECEIVE_FREQ_2 = 2011-12-18T01:28:50.500 9617.65117931366 RECEIVE_FREQ_2 = 2011-12-18T01:28:51.500 9616.94564914703 RECEIVE_FREQ_2 = 2011-12-18T01:28:52.500 9616.22835445404 RECEIVE_FREQ_2 = 2011-12-18T01:28:53.500 9615.51547908783 RECEIVE_FREQ_2 = 2011-12-18T01:28:54.500 9614.80238819122 RECEIVE_FREQ_2 = 2011-12-18T01:28:55.500 9614.09338188171 RECEIVE_FREQ_2 = 2011-12-18T01:28:56.500 9613.38384342194 RECEIVE_FREQ_2 = 2011-12-18T01:28:57.500 9612.66608047485 RECEIVE_FREQ_2 = 2011-12-18T01:28:58.500 9611.95639324188 RECEIVE_FREQ_2 = 2011-12-18T01:28:59.500 9611.24924468994 RECEIVE_FREQ_2 = 2011-12-18T01:29:00.500 9610.52941989899 RECEIVE_FREQ_2 = 2011-12-18T01:29:01.500 9609.82069110870 RECEIVE_FREQ_2 = 2011-12-18T01:29:02.500 9609.10881328583 RECEIVE_FREQ_2 = 2011-12-18T01:29:03.500 9608.39840602875 RECEIVE_FREQ_2 = 2011-12-18T01:29:04.500 9607.68768501282 RECEIVE_FREQ_2 = 2011-12-18T01:29:05.500 9606.97412586212 RECEIVE_FREQ_2 = 2011-12-18T01:29:06.500 9606.26038074493 RECEIVE_FREQ_2 = 2011-12-18T01:29:07.500 9605.55166244507 RECEIVE_FREQ_2 = 2011-12-18T01:29:08.500 9604.84047508240 RECEIVE_FREQ_2 = 2011-12-18T01:29:09.500 9604.12839412689 RECEIVE_FREQ_2 = 2011-12-18T01:29:10.500 9603.41648006439 RECEIVE_FREQ_2 = 2011-12-18T01:29:11.500 9602.69796085358 RECEIVE_FREQ_2 = 2011-12-18T01:29:12.500 9601.98714256287 RECEIVE_FREQ_2 = 2011-12-18T01:29:13.500 9601.28036212921 RECEIVE_FREQ_2 = 2011-12-18T01:29:14.500 9600.56658554077 RECEIVE_FREQ_2 = 2011-12-18T01:29:15.500 9599.85728454590 RECEIVE_FREQ_2 = 2011-12-18T01:29:16.500 9599.14320087433 RECEIVE_FREQ_2 = 2011-12-18T01:29:17.500 9598.42919731140 RECEIVE_FREQ_2 = 2011-12-18T01:29:18.500 9597.71592521667 RECEIVE_FREQ_2 = 2011-12-18T01:29:19.500 9597.00275230408 RECEIVE_FREQ_2 = 2011-12-18T01:29:20.500 9596.29512310028 RECEIVE_FREQ_2 = 2011-12-18T01:29:21.500 9595.57831573486 RECEIVE_FREQ_2 = 2011-12-18T01:29:22.500 9594.86489868164 RECEIVE_FREQ_2 = 2011-12-18T01:29:23.500 9594.15664291382 RECEIVE_FREQ_2 = 2011-12-18T01:29:24.500 9593.44543838501 RECEIVE_FREQ_2 = 2011-12-18T01:29:25.500 9592.72926902771 RECEIVE_FREQ_2 = 2011-12-18T01:29:26.500 9592.01672935486 RECEIVE_FREQ_2 = 2011-12-18T01:29:27.500 9591.30386543274 RECEIVE_FREQ_2 = 2011-12-18T01:29:28.500 9590.58827400208 RECEIVE_FREQ_2 = 2011-12-18T01:29:29.500 9589.88064289093 RECEIVE_FREQ_2 = 2011-12-18T01:29:30.500 9589.16412925720 RECEIVE_FREQ_2 = 2011-12-18T01:29:31.500 9588.45401096344 RECEIVE_FREQ_2 = 2011-12-18T01:29:32.500 9587.74632358551 RECEIVE_FREQ_2 = 2011-12-18T01:29:33.500 9587.03286552429 RECEIVE_FREQ_2 = 2011-12-18T01:29:34.500 9586.31915378571 RECEIVE_FREQ_2 = 2011-12-18T01:29:35.500 9585.61055374146 RECEIVE_FREQ_2 = 2011-12-18T01:29:36.500 9584.89459609985 RECEIVE_FREQ_2 = 2011-12-18T01:29:37.500 9584.18531608582 RECEIVE_FREQ_2 = 2011-12-18T01:29:38.500 9583.48082923889 RECEIVE_FREQ_2 = 2011-12-18T01:29:39.500 9582.76223945618 RECEIVE_FREQ_2 = 2011-12-18T01:29:40.500 9582.05095958710 RECEIVE_FREQ_2 = 2011-12-18T01:29:41.500 9581.33546638489 RECEIVE_FREQ_2 = 2011-12-18T01:29:42.500 9580.62355232239 RECEIVE_FREQ_2 = 2011-12-18T01:29:43.500 9579.90865421295 RECEIVE_FREQ_2 = 2011-12-18T01:29:44.500 9579.20249176025 RECEIVE_FREQ_2 = 2011-12-18T01:29:45.500 9578.48968696594 RECEIVE_FREQ_2 = 2011-12-18T01:29:46.500 9577.77632522583 RECEIVE_FREQ_2 = 2011-12-18T01:29:47.500 9577.06227207184 RECEIVE_FREQ_2 = 2011-12-18T01:29:48.500 9576.34809112549 RECEIVE_FREQ_2 = 2011-12-18T01:29:49.500 9575.63754558563 RECEIVE_FREQ_2 = 2011-12-18T01:29:50.500 9574.92505264282 RECEIVE_FREQ_2 = 2011-12-18T01:29:51.500 9574.21395111084 RECEIVE_FREQ_2 = 2011-12-18T01:29:52.500 9573.50003147125 RECEIVE_FREQ_2 = 2011-12-18T01:29:53.500 9572.79120922089 RECEIVE_FREQ_2 = 2011-12-18T01:29:54.500 9572.08011627197 RECEIVE_FREQ_2 = 2011-12-18T01:29:55.500 9571.36920833588 RECEIVE_FREQ_2 = 2011-12-18T01:29:56.500 9570.65852546692 RECEIVE_FREQ_2 = 2011-12-18T01:29:57.500 9569.94462585449 RECEIVE_FREQ_2 = 2011-12-18T01:29:58.500 9569.23296642303 RECEIVE_FREQ_2 = 2011-12-18T01:29:59.500 9568.51685810089 RECEIVE_FREQ_2 = 2011-12-18T01:30:00.500 9567.80091953278 RECEIVE_FREQ_2 = 2011-12-18T01:30:01.500 9567.09277153015 RECEIVE_FREQ_2 = 2011-12-18T01:30:02.500 9566.37716770172 RECEIVE_FREQ_2 = 2011-12-18T01:30:03.500 9565.66805744171 RECEIVE_FREQ_2 = 2011-12-18T01:30:04.500 9564.96020507812 RECEIVE_FREQ_2 = 2011-12-18T01:30:05.500 9564.24716854095 RECEIVE_FREQ_2 = 2011-12-18T01:30:06.500 9563.53249740601 RECEIVE_FREQ_2 = 2011-12-18T01:30:07.500 9562.82084274292 RECEIVE_FREQ_2 = 2011-12-18T01:30:08.500 9562.10814857483 RECEIVE_FREQ_2 = 2011-12-18T01:30:09.500 9561.39173984528 RECEIVE_FREQ_2 = 2011-12-18T01:30:10.500 9560.68861103058 RECEIVE_FREQ_2 = 2011-12-18T01:30:11.500 9559.96969985962 RECEIVE_FREQ_2 = 2011-12-18T01:30:12.500 9559.25537586212 RECEIVE_FREQ_2 = 2011-12-18T01:30:13.500 9558.54531574249 RECEIVE_FREQ_2 = 2011-12-18T01:30:14.500 9557.83894062042 RECEIVE_FREQ_2 = 2011-12-18T01:30:15.500 9557.12324810028 RECEIVE_FREQ_2 = 2011-12-18T01:30:16.500 9556.41278553009 RECEIVE_FREQ_2 = 2011-12-18T01:30:17.500 9555.69772052765 RECEIVE_FREQ_2 = 2011-12-18T01:30:18.500 9554.98539733887 RECEIVE_FREQ_2 = 2011-12-18T01:30:19.500 9554.27159976959 RECEIVE_FREQ_2 = 2011-12-18T01:30:20.500 9553.55860042572 RECEIVE_FREQ_2 = 2011-12-18T01:30:21.500 9552.84634208679 RECEIVE_FREQ_2 = 2011-12-18T01:30:22.500 9552.12756347656 RECEIVE_FREQ_2 = 2011-12-18T01:30:23.500 9551.42458152771 RECEIVE_FREQ_2 = 2011-12-18T01:30:24.500 9550.70883178711 RECEIVE_FREQ_2 = 2011-12-18T01:30:25.500 9549.99540328979 RECEIVE_FREQ_2 = 2011-12-18T01:30:26.500 9549.28226470947 RECEIVE_FREQ_2 = 2011-12-18T01:30:27.500 9548.56728553772 RECEIVE_FREQ_2 = 2011-12-18T01:30:28.500 9547.86233043671 RECEIVE_FREQ_2 = 2011-12-18T01:30:29.500 9547.15147018433 RECEIVE_FREQ_2 = 2011-12-18T01:30:30.500 9546.43610954285 RECEIVE_FREQ_2 = 2011-12-18T01:30:31.500 9545.72350120544 RECEIVE_FREQ_2 = 2011-12-18T01:30:32.500 9545.01207542419 RECEIVE_FREQ_2 = 2011-12-18T01:30:33.500 9544.30155754089 RECEIVE_FREQ_2 = 2011-12-18T01:30:34.500 9543.58536434174 RECEIVE_FREQ_2 = 2011-12-18T01:30:35.500 9542.87755870819 RECEIVE_FREQ_2 = 2011-12-18T01:30:36.500 9542.16466140747 RECEIVE_FREQ_2 = 2011-12-18T01:30:37.500 9541.45273113251 RECEIVE_FREQ_2 = 2011-12-18T01:30:38.500 9540.73534297943 RECEIVE_FREQ_2 = 2011-12-18T01:30:39.500 9540.02810573578 RECEIVE_FREQ_2 = 2011-12-18T01:30:40.500 9539.31365394592 RECEIVE_FREQ_2 = 2011-12-18T01:30:41.500 9538.59900569916 RECEIVE_FREQ_2 = 2011-12-18T01:30:42.500 9537.89110279083 RECEIVE_FREQ_2 = 2011-12-18T01:30:43.500 9537.17834758759 RECEIVE_FREQ_2 = 2011-12-18T01:30:44.500 9536.46354961395 RECEIVE_FREQ_2 = 2011-12-18T01:30:45.500 9535.75073242188 RECEIVE_FREQ_2 = 2011-12-18T01:30:46.500 9535.03686428070 RECEIVE_FREQ_2 = 2011-12-18T01:30:47.500 9534.32698726654 RECEIVE_FREQ_2 = 2011-12-18T01:30:48.500 9533.61522960663 RECEIVE_FREQ_2 = 2011-12-18T01:30:49.500 9532.90406322479 RECEIVE_FREQ_2 = 2011-12-18T01:30:50.500 9532.18754577637 RECEIVE_FREQ_2 = 2011-12-18T01:30:51.500 9531.47842884064 RECEIVE_FREQ_2 = 2011-12-18T01:30:52.500 9530.76606845856 RECEIVE_FREQ_2 = 2011-12-18T01:30:53.500 9530.05762577057 RECEIVE_FREQ_2 = 2011-12-18T01:30:54.500 9529.34507560730 RECEIVE_FREQ_2 = 2011-12-18T01:30:55.500 9528.62748432159 RECEIVE_FREQ_2 = 2011-12-18T01:30:56.500 9527.90920639038 RECEIVE_FREQ_2 = 2011-12-18T01:30:57.500 9527.19814682007 RECEIVE_FREQ_2 = 2011-12-18T01:30:58.500 9526.48889446259 RECEIVE_FREQ_2 = 2011-12-18T01:30:59.500 9525.77846527100 RECEIVE_FREQ_2 = 2011-12-18T01:31:00.500 9525.06348705292 RECEIVE_FREQ_2 = 2011-12-18T01:31:01.500 9524.35090446472 RECEIVE_FREQ_2 = 2011-12-18T01:31:02.500 9523.64084339142 RECEIVE_FREQ_2 = 2011-12-18T01:31:03.500 9522.92955207825 RECEIVE_FREQ_2 = 2011-12-18T01:31:04.500 9522.21543598175 RECEIVE_FREQ_2 = 2011-12-18T01:31:05.500 9521.50257587433 RECEIVE_FREQ_2 = 2011-12-18T01:31:06.500 9520.78910446167 RECEIVE_FREQ_2 = 2011-12-18T01:31:07.500 9520.07929325104 RECEIVE_FREQ_2 = 2011-12-18T01:31:08.500 9519.36393547058 RECEIVE_FREQ_2 = 2011-12-18T01:31:09.500 9518.65698242188 RECEIVE_FREQ_2 = 2011-12-18T01:31:10.500 9517.94175052643 RECEIVE_FREQ_2 = 2011-12-18T01:31:11.500 9517.22943401337 RECEIVE_FREQ_2 = 2011-12-18T01:31:12.500 9516.51630973816 RECEIVE_FREQ_2 = 2011-12-18T01:31:13.500 9515.80821323395 RECEIVE_FREQ_2 = 2011-12-18T01:31:14.500 9515.09323120117 RECEIVE_FREQ_2 = 2011-12-18T01:31:15.500 9514.37889862061 RECEIVE_FREQ_2 = 2011-12-18T01:31:16.500 9513.67169380188 RECEIVE_FREQ_2 = 2011-12-18T01:31:17.500 9512.95815277100 RECEIVE_FREQ_2 = 2011-12-18T01:31:18.500 9512.24527168274 RECEIVE_FREQ_2 = 2011-12-18T01:31:19.500 9511.53122997284 RECEIVE_FREQ_2 = 2011-12-18T01:31:20.500 9510.81650352478 RECEIVE_FREQ_2 = 2011-12-18T01:31:21.500 9510.10358047485 RECEIVE_FREQ_2 = 2011-12-18T01:31:22.500 9509.39377403259 RECEIVE_FREQ_2 = 2011-12-18T01:31:23.500 9508.68209838867 RECEIVE_FREQ_2 = 2011-12-18T01:31:24.500 9507.96875953674 RECEIVE_FREQ_2 = 2011-12-18T01:31:25.500 9507.25796222687 RECEIVE_FREQ_2 = 2011-12-18T01:31:26.500 9506.54640102386 RECEIVE_FREQ_2 = 2011-12-18T01:31:27.500 9505.83680915833 RECEIVE_FREQ_2 = 2011-12-18T01:31:28.500 9505.12123775482 RECEIVE_FREQ_2 = 2011-12-18T01:31:29.500 9504.40657234192 RECEIVE_FREQ_2 = 2011-12-18T01:31:30.500 9503.69095325470 RECEIVE_FREQ_2 = 2011-12-18T01:31:31.500 9502.98413658142 RECEIVE_FREQ_2 = 2011-12-18T01:31:32.500 9502.26294612885 RECEIVE_FREQ_2 = 2011-12-18T01:31:33.500 9501.55705833435 RECEIVE_FREQ_2 = 2011-12-18T01:31:34.500 9500.84911060333 RECEIVE_FREQ_2 = 2011-12-18T01:31:35.500 9500.13657283783 RECEIVE_FREQ_2 = 2011-12-18T01:31:36.500 9499.41688537598 RECEIVE_FREQ_2 = 2011-12-18T01:31:37.500 9498.71033382416 RECEIVE_FREQ_2 = 2011-12-18T01:31:38.500 9497.99269008636 RECEIVE_FREQ_2 = 2011-12-18T01:31:39.500 9497.28438282013 RECEIVE_FREQ_2 = 2011-12-18T01:31:40.500 9496.56729984283 RECEIVE_FREQ_2 = 2011-12-18T01:31:41.500 9495.86341476440 RECEIVE_FREQ_2 = 2011-12-18T01:31:42.500 9495.14699745178 RECEIVE_FREQ_2 = 2011-12-18T01:31:43.500 9494.43512153625 RECEIVE_FREQ_2 = 2011-12-18T01:31:44.500 9493.72018241882 RECEIVE_FREQ_2 = 2011-12-18T01:31:45.500 9493.00662612915 RECEIVE_FREQ_2 = 2011-12-18T01:31:46.500 9492.29611110687 RECEIVE_FREQ_2 = 2011-12-18T01:31:47.500 9491.58501338959 RECEIVE_FREQ_2 = 2011-12-18T01:31:48.500 9490.87205410004 RECEIVE_FREQ_2 = 2011-12-18T01:31:49.500 9490.15916347504 RECEIVE_FREQ_2 = 2011-12-18T01:31:50.500 9489.44949054718 RECEIVE_FREQ_2 = 2011-12-18T01:31:51.500 9488.73582935333 RECEIVE_FREQ_2 = 2011-12-18T01:31:52.500 9488.02357006073 RECEIVE_FREQ_2 = 2011-12-18T01:31:53.500 9487.31094455719 RECEIVE_FREQ_2 = 2011-12-18T01:31:54.500 9486.60089874268 RECEIVE_FREQ_2 = 2011-12-18T01:31:55.500 9485.88490676880 RECEIVE_FREQ_2 = 2011-12-18T01:31:56.500 9485.16943931580 RECEIVE_FREQ_2 = 2011-12-18T01:31:57.500 9484.45860290527 RECEIVE_FREQ_2 = 2011-12-18T01:31:58.500 9483.74691486359 RECEIVE_FREQ_2 = 2011-12-18T01:31:59.500 9483.03243064880 RECEIVE_FREQ_2 = 2011-12-18T01:32:00.500 9482.31989288330 RECEIVE_FREQ_2 = 2011-12-18T01:32:01.500 9481.60581588745 RECEIVE_FREQ_2 = 2011-12-18T01:32:02.500 9480.89455604553 RECEIVE_FREQ_2 = 2011-12-18T01:32:03.500 9480.18611717224 RECEIVE_FREQ_2 = 2011-12-18T01:32:04.500 9479.47166919708 RECEIVE_FREQ_2 = 2011-12-18T01:32:05.500 9478.75901126862 RECEIVE_FREQ_2 = 2011-12-18T01:32:06.500 9478.04533576965 RECEIVE_FREQ_2 = 2011-12-18T01:32:07.500 9477.33081245422 RECEIVE_FREQ_2 = 2011-12-18T01:32:08.500 9476.62141704559 RECEIVE_FREQ_2 = 2011-12-18T01:32:09.500 9475.91181755066 RECEIVE_FREQ_2 = 2011-12-18T01:32:10.500 9475.19279289246 RECEIVE_FREQ_2 = 2011-12-18T01:32:11.500 9474.48365020752 RECEIVE_FREQ_2 = 2011-12-18T01:32:12.500 9473.77353096008 RECEIVE_FREQ_2 = 2011-12-18T01:32:13.500 9473.05641174316 RECEIVE_FREQ_2 = 2011-12-18T01:32:14.500 9472.34931659698 RECEIVE_FREQ_2 = 2011-12-18T01:32:15.500 9471.63477325439 RECEIVE_FREQ_2 = 2011-12-18T01:32:16.500 9470.92087078094 RECEIVE_FREQ_2 = 2011-12-18T01:32:17.500 9470.21106052399 RECEIVE_FREQ_2 = 2011-12-18T01:32:18.500 9469.49615097046 RECEIVE_FREQ_2 = 2011-12-18T01:32:19.500 9468.78188323975 RECEIVE_FREQ_2 = 2011-12-18T01:32:20.500 9468.07369232178 RECEIVE_FREQ_2 = 2011-12-18T01:32:21.500 9467.35927963257 RECEIVE_FREQ_2 = 2011-12-18T01:32:22.500 9466.64733028412 RECEIVE_FREQ_2 = 2011-12-18T01:32:23.500 9465.93744945526 RECEIVE_FREQ_2 = 2011-12-18T01:32:24.500 9465.22484588623 RECEIVE_FREQ_2 = 2011-12-18T01:32:25.500 9464.50983715057 RECEIVE_FREQ_2 = 2011-12-18T01:32:26.500 9463.79534244537 RECEIVE_FREQ_2 = 2011-12-18T01:32:27.500 9463.07965373993 RECEIVE_FREQ_2 = 2011-12-18T01:32:28.500 9462.36624240875 RECEIVE_FREQ_2 = 2011-12-18T01:32:29.500 9461.65403747559 RECEIVE_FREQ_2 = 2011-12-18T01:32:30.500 9460.94853210449 RECEIVE_FREQ_2 = 2011-12-18T01:32:31.500 9460.22712135315 RECEIVE_FREQ_2 = 2011-12-18T01:32:32.500 9459.51774311066 RECEIVE_FREQ_2 = 2011-12-18T01:32:33.500 9458.80859661102 RECEIVE_FREQ_2 = 2011-12-18T01:32:34.500 9458.09316062927 RECEIVE_FREQ_2 = 2011-12-18T01:32:35.500 9457.37780952454 RECEIVE_FREQ_2 = 2011-12-18T01:32:36.500 9456.66923046112 RECEIVE_FREQ_2 = 2011-12-18T01:32:37.500 9455.95977401733 RECEIVE_FREQ_2 = 2011-12-18T01:32:38.500 9455.24170303345 RECEIVE_FREQ_2 = 2011-12-18T01:32:39.500 9454.52806186676 RECEIVE_FREQ_2 = 2011-12-18T01:32:40.500 9453.81832981110 RECEIVE_FREQ_2 = 2011-12-18T01:32:41.500 9453.11062908173 RECEIVE_FREQ_2 = 2011-12-18T01:32:42.500 9452.38770866394 RECEIVE_FREQ_2 = 2011-12-18T01:32:43.500 9451.68143939972 RECEIVE_FREQ_2 = 2011-12-18T01:32:44.500 9450.97422313690 RECEIVE_FREQ_2 = 2011-12-18T01:32:45.500 9450.26118087769 RECEIVE_FREQ_2 = 2011-12-18T01:32:46.500 9449.54382133484 RECEIVE_FREQ_2 = 2011-12-18T01:32:47.500 9448.83477115631 RECEIVE_FREQ_2 = 2011-12-18T01:32:48.500 9448.11727142334 RECEIVE_FREQ_2 = 2011-12-18T01:32:49.500 9447.40955829620 RECEIVE_FREQ_2 = 2011-12-18T01:32:50.500 9446.69564247131 RECEIVE_FREQ_2 = 2011-12-18T01:32:51.500 9445.97811794281 RECEIVE_FREQ_2 = 2011-12-18T01:32:52.500 9445.26633358002 RECEIVE_FREQ_2 = 2011-12-18T01:32:53.500 9444.55187416077 RECEIVE_FREQ_2 = 2011-12-18T01:32:54.500 9443.84668064117 RECEIVE_FREQ_2 = 2011-12-18T01:32:55.500 9443.12768363953 RECEIVE_FREQ_2 = 2011-12-18T01:32:56.500 9442.41508769989 RECEIVE_FREQ_2 = 2011-12-18T01:32:57.500 9441.70398807526 RECEIVE_FREQ_2 = 2011-12-18T01:32:58.500 9440.98965454102 RECEIVE_FREQ_2 = 2011-12-18T01:32:59.500 9440.28432369232 RECEIVE_FREQ_2 = 2011-12-18T01:33:00.500 9439.56596469879 RECEIVE_FREQ_2 = 2011-12-18T01:33:01.500 9438.85307598114 RECEIVE_FREQ_2 = 2011-12-18T01:33:02.500 9438.14187622070 RECEIVE_FREQ_2 = 2011-12-18T01:33:03.500 9437.42875385284 RECEIVE_FREQ_2 = 2011-12-18T01:33:04.500 9436.71673107147 RECEIVE_FREQ_2 = 2011-12-18T01:33:05.500 9436.00259685516 RECEIVE_FREQ_2 = 2011-12-18T01:33:06.500 9435.29194355011 RECEIVE_FREQ_2 = 2011-12-18T01:33:07.500 9434.58457469940 RECEIVE_FREQ_2 = 2011-12-18T01:33:08.500 9433.87094020844 RECEIVE_FREQ_2 = 2011-12-18T01:33:09.500 9433.15604972839 RECEIVE_FREQ_2 = 2011-12-18T01:33:10.500 9432.44419765472 RECEIVE_FREQ_2 = 2011-12-18T01:33:11.500 9431.73235797882 RECEIVE_FREQ_2 = 2011-12-18T01:33:12.500 9431.01716995239 RECEIVE_FREQ_2 = 2011-12-18T01:33:13.500 9430.30229091644 RECEIVE_FREQ_2 = 2011-12-18T01:33:14.500 9429.59109115601 RECEIVE_FREQ_2 = 2011-12-18T01:33:15.500 9428.87833690643 RECEIVE_FREQ_2 = 2011-12-18T01:33:16.500 9428.16841506958 RECEIVE_FREQ_2 = 2011-12-18T01:33:17.500 9427.45452022552 RECEIVE_FREQ_2 = 2011-12-18T01:33:18.500 9426.74197387695 RECEIVE_FREQ_2 = 2011-12-18T01:33:19.500 9426.02544116974 RECEIVE_FREQ_2 = 2011-12-18T01:33:20.500 9425.31784152985 RECEIVE_FREQ_2 = 2011-12-18T01:33:21.500 9424.60047054291 RECEIVE_FREQ_2 = 2011-12-18T01:33:22.500 9423.88483047485 RECEIVE_FREQ_2 = 2011-12-18T01:33:23.500 9423.17760276794 RECEIVE_FREQ_2 = 2011-12-18T01:33:24.500 9422.46132373810 RECEIVE_FREQ_2 = 2011-12-18T01:33:25.500 9421.75505733490 RECEIVE_FREQ_2 = 2011-12-18T01:33:26.500 9421.03936100006 RECEIVE_FREQ_2 = 2011-12-18T01:33:27.500 9420.32956123352 RECEIVE_FREQ_2 = 2011-12-18T01:33:28.500 9419.61569023132 RECEIVE_FREQ_2 = 2011-12-18T01:33:29.500 9418.89776420593 RECEIVE_FREQ_2 = 2011-12-18T01:33:30.500 9418.18281078339 RECEIVE_FREQ_2 = 2011-12-18T01:33:31.500 9417.47243404388 RECEIVE_FREQ_2 = 2011-12-18T01:33:32.500 9416.75998783112 RECEIVE_FREQ_2 = 2011-12-18T01:33:33.500 9416.05247974396 RECEIVE_FREQ_2 = 2011-12-18T01:33:34.500 9415.33633518219 RECEIVE_FREQ_2 = 2011-12-18T01:33:35.500 9414.62309837341 RECEIVE_FREQ_2 = 2011-12-18T01:33:36.500 9413.91857337952 RECEIVE_FREQ_2 = 2011-12-18T01:33:37.500 9413.20159816742 RECEIVE_FREQ_2 = 2011-12-18T01:33:38.500 9412.48591613770 RECEIVE_FREQ_2 = 2011-12-18T01:33:39.500 9411.77767944336 RECEIVE_FREQ_2 = 2011-12-18T01:33:40.500 9411.06135654449 RECEIVE_FREQ_2 = 2011-12-18T01:33:41.500 9410.35109329224 RECEIVE_FREQ_2 = 2011-12-18T01:33:42.500 9409.63850212097 RECEIVE_FREQ_2 = 2011-12-18T01:33:43.500 9408.92084217072 RECEIVE_FREQ_2 = 2011-12-18T01:33:44.500 9408.21109676361 RECEIVE_FREQ_2 = 2011-12-18T01:33:45.500 9407.50113487244 RECEIVE_FREQ_2 = 2011-12-18T01:33:46.500 9406.79391956329 RECEIVE_FREQ_2 = 2011-12-18T01:33:47.500 9406.07420539856 RECEIVE_FREQ_2 = 2011-12-18T01:33:48.500 9405.36418342590 RECEIVE_FREQ_2 = 2011-12-18T01:33:49.500 9404.64692783356 RECEIVE_FREQ_2 = 2011-12-18T01:33:50.500 9403.93667984009 RECEIVE_FREQ_2 = 2011-12-18T01:33:51.500 9403.22707271576 RECEIVE_FREQ_2 = 2011-12-18T01:33:52.500 9402.51071643829 RECEIVE_FREQ_2 = 2011-12-18T01:33:53.500 9401.80209064484 RECEIVE_FREQ_2 = 2011-12-18T01:33:54.500 9401.08718681335 RECEIVE_FREQ_2 = 2011-12-18T01:33:55.500 9400.37129497528 RECEIVE_FREQ_2 = 2011-12-18T01:33:56.500 9399.66265487671 RECEIVE_FREQ_2 = 2011-12-18T01:33:57.500 9398.94650363922 RECEIVE_FREQ_2 = 2011-12-18T01:33:58.500 9398.23802852631 RECEIVE_FREQ_2 = 2011-12-18T01:33:59.500 9397.52047634125 RECEIVE_FREQ_2 = 2011-12-18T01:34:00.500 9396.81384372711 RECEIVE_FREQ_2 = 2011-12-18T01:34:01.500 9396.09789085388 RECEIVE_FREQ_2 = 2011-12-18T01:34:02.500 9395.38571071625 RECEIVE_FREQ_2 = 2011-12-18T01:34:03.500 9394.67645263672 RECEIVE_FREQ_2 = 2011-12-18T01:34:04.500 9393.96292686462 RECEIVE_FREQ_2 = 2011-12-18T01:34:05.500 9393.24992847443 RECEIVE_FREQ_2 = 2011-12-18T01:34:06.500 9392.53278446198 RECEIVE_FREQ_2 = 2011-12-18T01:34:07.500 9391.81818294525 RECEIVE_FREQ_2 = 2011-12-18T01:34:08.500 9391.10776042938 RECEIVE_FREQ_2 = 2011-12-18T01:34:09.500 9390.39882946014 RECEIVE_FREQ_2 = 2011-12-18T01:34:10.500 9389.67975330353 RECEIVE_FREQ_2 = 2011-12-18T01:34:11.500 9388.96656131744 RECEIVE_FREQ_2 = 2011-12-18T01:34:12.500 9388.26105690002 RECEIVE_FREQ_2 = 2011-12-18T01:34:13.500 9387.54253387451 RECEIVE_FREQ_2 = 2011-12-18T01:34:14.500 9386.83116436005 RECEIVE_FREQ_2 = 2011-12-18T01:34:15.500 9386.12237453461 RECEIVE_FREQ_2 = 2011-12-18T01:34:16.500 9385.40657806396 RECEIVE_FREQ_2 = 2011-12-18T01:34:17.500 9384.69333553314 RECEIVE_FREQ_2 = 2011-12-18T01:34:18.500 9383.98101329803 RECEIVE_FREQ_2 = 2011-12-18T01:34:19.500 9383.27261257172 RECEIVE_FREQ_2 = 2011-12-18T01:34:20.500 9382.55756759644 RECEIVE_FREQ_2 = 2011-12-18T01:34:21.500 9381.84445190430 RECEIVE_FREQ_2 = 2011-12-18T01:34:22.500 9381.13201808929 RECEIVE_FREQ_2 = 2011-12-18T01:34:23.500 9380.42003345490 RECEIVE_FREQ_2 = 2011-12-18T01:34:24.500 9379.70682907104 RECEIVE_FREQ_2 = 2011-12-18T01:34:25.500 9378.99381637573 RECEIVE_FREQ_2 = 2011-12-18T01:34:26.500 9378.27817153931 RECEIVE_FREQ_2 = 2011-12-18T01:34:27.500 9377.56551265717 RECEIVE_FREQ_2 = 2011-12-18T01:34:28.500 9376.85283660889 RECEIVE_FREQ_2 = 2011-12-18T01:34:29.500 9376.14352035522 RECEIVE_FREQ_2 = 2011-12-18T01:34:30.500 9375.42862224579 RECEIVE_FREQ_2 = 2011-12-18T01:34:31.500 9374.71866512299 RECEIVE_FREQ_2 = 2011-12-18T01:34:32.500 9374.00223636627 RECEIVE_FREQ_2 = 2011-12-18T01:34:33.500 9373.29339885712 RECEIVE_FREQ_2 = 2011-12-18T01:34:34.500 9372.58016777039 RECEIVE_FREQ_2 = 2011-12-18T01:34:35.500 9371.86896514893 RECEIVE_FREQ_2 = 2011-12-18T01:34:36.500 9371.15714645386 RECEIVE_FREQ_2 = 2011-12-18T01:34:37.500 9370.44347953796 RECEIVE_FREQ_2 = 2011-12-18T01:34:38.500 9369.73270797729 RECEIVE_FREQ_2 = 2011-12-18T01:34:39.500 9369.02147579193 RECEIVE_FREQ_2 = 2011-12-18T01:34:40.500 9368.30648708344 RECEIVE_FREQ_2 = 2011-12-18T01:34:41.500 9367.59383392334 RECEIVE_FREQ_2 = 2011-12-18T01:34:42.500 9366.87536334991 RECEIVE_FREQ_2 = 2011-12-18T01:34:43.500 9366.16222667694 RECEIVE_FREQ_2 = 2011-12-18T01:34:44.500 9365.45020771027 RECEIVE_FREQ_2 = 2011-12-18T01:34:45.500 9364.73931598663 RECEIVE_FREQ_2 = 2011-12-18T01:34:46.500 9364.02847194672 RECEIVE_FREQ_2 = 2011-12-18T01:34:47.500 9363.30948829651 RECEIVE_FREQ_2 = 2011-12-18T01:34:48.500 9362.59629535675 RECEIVE_FREQ_2 = 2011-12-18T01:34:49.500 9361.88844490051 RECEIVE_FREQ_2 = 2011-12-18T01:34:50.500 9361.17382907867 RECEIVE_FREQ_2 = 2011-12-18T01:34:51.500 9360.46043205261 RECEIVE_FREQ_2 = 2011-12-18T01:34:52.500 9359.74609661102 RECEIVE_FREQ_2 = 2011-12-18T01:34:53.500 9359.04183864594 RECEIVE_FREQ_2 = 2011-12-18T01:34:54.500 9358.32210922241 RECEIVE_FREQ_2 = 2011-12-18T01:34:55.500 9357.61378669739 RECEIVE_FREQ_2 = 2011-12-18T01:34:56.500 9356.89571285248 RECEIVE_FREQ_2 = 2011-12-18T01:34:57.500 9356.18723106384 RECEIVE_FREQ_2 = 2011-12-18T01:34:58.500 9355.47208023071 RECEIVE_FREQ_2 = 2011-12-18T01:34:59.500 9354.75803375244 RECEIVE_FREQ_2 = 2011-12-18T01:35:00.500 9354.04618358612 RECEIVE_FREQ_2 = 2011-12-18T01:35:01.500 9353.33605098724 RECEIVE_FREQ_2 = 2011-12-18T01:35:02.500 9352.62255096436 RECEIVE_FREQ_2 = 2011-12-18T01:35:03.500 9351.91176795959 RECEIVE_FREQ_2 = 2011-12-18T01:35:04.500 9351.19752025604 RECEIVE_FREQ_2 = 2011-12-18T01:35:05.500 9350.48355674744 RECEIVE_FREQ_2 = 2011-12-18T01:35:06.500 9349.77258586884 RECEIVE_FREQ_2 = 2011-12-18T01:35:07.500 9349.05988693237 RECEIVE_FREQ_2 = 2011-12-18T01:35:08.500 9348.34663867950 RECEIVE_FREQ_2 = 2011-12-18T01:35:09.500 9347.63116836548 RECEIVE_FREQ_2 = 2011-12-18T01:35:10.500 9346.91842269897 RECEIVE_FREQ_2 = 2011-12-18T01:35:11.500 9346.20662021637 RECEIVE_FREQ_2 = 2011-12-18T01:35:12.500 9345.49408054352 RECEIVE_FREQ_2 = 2011-12-18T01:35:13.500 9344.78250026703 RECEIVE_FREQ_2 = 2011-12-18T01:35:14.500 9344.07086658478 RECEIVE_FREQ_2 = 2011-12-18T01:35:15.500 9343.35432434082 RECEIVE_FREQ_2 = 2011-12-18T01:35:16.500 9342.64690399170 RECEIVE_FREQ_2 = 2011-12-18T01:35:17.500 9341.92723369598 RECEIVE_FREQ_2 = 2011-12-18T01:35:18.500 9341.21887111664 RECEIVE_FREQ_2 = 2011-12-18T01:35:19.500 9340.50052070618 RECEIVE_FREQ_2 = 2011-12-18T01:35:20.500 9339.79239559174 RECEIVE_FREQ_2 = 2011-12-18T01:35:21.500 9339.07665729523 RECEIVE_FREQ_2 = 2011-12-18T01:35:22.500 9338.36609268188 RECEIVE_FREQ_2 = 2011-12-18T01:35:23.500 9337.65609931946 RECEIVE_FREQ_2 = 2011-12-18T01:35:24.500 9336.93977832794 RECEIVE_FREQ_2 = 2011-12-18T01:35:25.500 9336.22775077820 RECEIVE_FREQ_2 = 2011-12-18T01:35:26.500 9335.51773452759 RECEIVE_FREQ_2 = 2011-12-18T01:35:27.500 9334.79898166656 RECEIVE_FREQ_2 = 2011-12-18T01:35:28.500 9334.08574771881 RECEIVE_FREQ_2 = 2011-12-18T01:35:29.500 9333.37766742706 RECEIVE_FREQ_2 = 2011-12-18T01:35:30.500 9332.67156505585 RECEIVE_FREQ_2 = 2011-12-18T01:35:31.500 9331.95355987549 RECEIVE_FREQ_2 = 2011-12-18T01:35:32.500 9331.24144935608 RECEIVE_FREQ_2 = 2011-12-18T01:35:33.500 9330.52848625183 RECEIVE_FREQ_2 = 2011-12-18T01:35:34.500 9329.81726646423 RECEIVE_FREQ_2 = 2011-12-18T01:35:35.500 9329.10399627686 RECEIVE_FREQ_2 = 2011-12-18T01:35:36.500 9328.38876056671 RECEIVE_FREQ_2 = 2011-12-18T01:35:37.500 9327.67775154114 RECEIVE_FREQ_2 = 2011-12-18T01:35:38.500 9326.96325588226 RECEIVE_FREQ_2 = 2011-12-18T01:35:39.500 9326.24839687347 RECEIVE_FREQ_2 = 2011-12-18T01:35:40.500 9325.53809261322 RECEIVE_FREQ_2 = 2011-12-18T01:35:41.500 9324.82250404358 RECEIVE_FREQ_2 = 2011-12-18T01:35:42.500 9324.11031723022 RECEIVE_FREQ_2 = 2011-12-18T01:35:43.500 9323.40172481537 RECEIVE_FREQ_2 = 2011-12-18T01:35:44.500 9322.69191074371 RECEIVE_FREQ_2 = 2011-12-18T01:35:45.500 9321.97388362885 RECEIVE_FREQ_2 = 2011-12-18T01:35:46.500 9321.25820446014 RECEIVE_FREQ_2 = 2011-12-18T01:35:47.500 9320.54602432251 RECEIVE_FREQ_2 = 2011-12-18T01:35:48.500 9319.83062839508 RECEIVE_FREQ_2 = 2011-12-18T01:35:49.500 9319.11805438995 RECEIVE_FREQ_2 = 2011-12-18T01:35:50.500 9318.40767860413 RECEIVE_FREQ_2 = 2011-12-18T01:35:51.500 9317.69734382629 RECEIVE_FREQ_2 = 2011-12-18T01:35:52.500 9316.98028945923 RECEIVE_FREQ_2 = 2011-12-18T01:35:53.500 9316.27461528778 RECEIVE_FREQ_2 = 2011-12-18T01:35:54.500 9315.55677413940 RECEIVE_FREQ_2 = 2011-12-18T01:35:55.500 9314.84268283844 RECEIVE_FREQ_2 = 2011-12-18T01:35:56.500 9314.13074874878 RECEIVE_FREQ_2 = 2011-12-18T01:35:57.500 9313.41721725464 RECEIVE_FREQ_2 = 2011-12-18T01:35:58.500 9312.70490074158 RECEIVE_FREQ_2 = 2011-12-18T01:35:59.500 9311.99401187897 RECEIVE_FREQ_2 = 2011-12-18T01:36:00.500 9311.27781391144 RECEIVE_FREQ_2 = 2011-12-18T01:36:01.500 9310.56231975555 RECEIVE_FREQ_2 = 2011-12-18T01:36:02.500 9309.85223007202 RECEIVE_FREQ_2 = 2011-12-18T01:36:03.500 9309.14376354218 RECEIVE_FREQ_2 = 2011-12-18T01:36:04.500 9308.43031120300 RECEIVE_FREQ_2 = 2011-12-18T01:36:05.500 9307.72159385681 RECEIVE_FREQ_2 = 2011-12-18T01:36:06.500 9307.00043201447 RECEIVE_FREQ_2 = 2011-12-18T01:36:07.500 9306.29427719116 RECEIVE_FREQ_2 = 2011-12-18T01:36:08.500 9305.57893657684 RECEIVE_FREQ_2 = 2011-12-18T01:36:09.500 9304.86367893219 RECEIVE_FREQ_2 = 2011-12-18T01:36:10.500 9304.15737915039 RECEIVE_FREQ_2 = 2011-12-18T01:36:11.500 9303.43977832794 RECEIVE_FREQ_2 = 2011-12-18T01:36:12.500 9302.72360420227 RECEIVE_FREQ_2 = 2011-12-18T01:36:13.500 9302.01597118378 RECEIVE_FREQ_2 = 2011-12-18T01:36:14.500 9301.30045700073 RECEIVE_FREQ_2 = 2011-12-18T01:36:15.500 9300.58299541473 RECEIVE_FREQ_2 = 2011-12-18T01:36:16.500 9299.87526607513 RECEIVE_FREQ_2 = 2011-12-18T01:36:17.500 9299.15778064728 RECEIVE_FREQ_2 = 2011-12-18T01:36:18.500 9298.45098400116 RECEIVE_FREQ_2 = 2011-12-18T01:36:19.500 9297.73392105103 RECEIVE_FREQ_2 = 2011-12-18T01:36:20.500 9297.02196979523 RECEIVE_FREQ_2 = 2011-12-18T01:36:21.500 9296.31193256378 RECEIVE_FREQ_2 = 2011-12-18T01:36:22.500 9295.60136127472 RECEIVE_FREQ_2 = 2011-12-18T01:36:23.500 9294.88509273529 RECEIVE_FREQ_2 = 2011-12-18T01:36:24.500 9294.16945266724 RECEIVE_FREQ_2 = 2011-12-18T01:36:25.500 9293.45838642120 RECEIVE_FREQ_2 = 2011-12-18T01:36:26.500 9292.74795246124 RECEIVE_FREQ_2 = 2011-12-18T01:36:27.500 9292.03139400482 RECEIVE_FREQ_2 = 2011-12-18T01:36:28.500 9291.32248497009 RECEIVE_FREQ_2 = 2011-12-18T01:36:29.500 9290.60604190826 RECEIVE_FREQ_2 = 2011-12-18T01:36:30.500 9289.89295482635 RECEIVE_FREQ_2 = 2011-12-18T01:36:31.500 9289.18129539490 RECEIVE_FREQ_2 = 2011-12-18T01:36:32.500 9288.46929454803 RECEIVE_FREQ_2 = 2011-12-18T01:36:33.500 9287.75589179993 RECEIVE_FREQ_2 = 2011-12-18T01:36:34.500 9287.04250717163 RECEIVE_FREQ_2 = 2011-12-18T01:36:35.500 9286.32618427277 RECEIVE_FREQ_2 = 2011-12-18T01:36:36.500 9285.61636638641 RECEIVE_FREQ_2 = 2011-12-18T01:36:37.500 9284.90069770813 RECEIVE_FREQ_2 = 2011-12-18T01:36:38.500 9284.19415569305 RECEIVE_FREQ_2 = 2011-12-18T01:36:39.500 9283.48218917847 RECEIVE_FREQ_2 = 2011-12-18T01:36:40.500 9282.76665019989 RECEIVE_FREQ_2 = 2011-12-18T01:36:41.500 9282.04994201660 RECEIVE_FREQ_2 = 2011-12-18T01:36:42.500 9281.34014129639 RECEIVE_FREQ_2 = 2011-12-18T01:36:43.500 9280.63120937347 RECEIVE_FREQ_2 = 2011-12-18T01:36:44.500 9279.91486454010 RECEIVE_FREQ_2 = 2011-12-18T01:36:45.500 9279.20053768158 RECEIVE_FREQ_2 = 2011-12-18T01:36:46.500 9278.48987770081 RECEIVE_FREQ_2 = 2011-12-18T01:36:47.500 9277.77931499481 RECEIVE_FREQ_2 = 2011-12-18T01:36:48.500 9277.06168365479 RECEIVE_FREQ_2 = 2011-12-18T01:36:49.500 9276.35293006897 RECEIVE_FREQ_2 = 2011-12-18T01:36:50.500 9275.63731861115 RECEIVE_FREQ_2 = 2011-12-18T01:36:51.500 9274.92404270172 RECEIVE_FREQ_2 = 2011-12-18T01:36:52.500 9274.21004676819 RECEIVE_FREQ_2 = 2011-12-18T01:36:53.500 9273.50365066528 RECEIVE_FREQ_2 = 2011-12-18T01:36:54.500 9272.78699970245 RECEIVE_FREQ_2 = 2011-12-18T01:36:55.500 9272.07518005371 RECEIVE_FREQ_2 = 2011-12-18T01:36:56.500 9271.35917568207 RECEIVE_FREQ_2 = 2011-12-18T01:36:57.500 9270.64622306824 RECEIVE_FREQ_2 = 2011-12-18T01:36:58.500 9269.93259143829 RECEIVE_FREQ_2 = 2011-12-18T01:36:59.500 9269.21944999695 RECEIVE_FREQ_2 = 2011-12-18T01:37:00.500 9268.51335144043 RECEIVE_FREQ_2 = 2011-12-18T01:37:01.500 9267.79703807831 RECEIVE_FREQ_2 = 2011-12-18T01:37:02.500 9267.08192062378 RECEIVE_FREQ_2 = 2011-12-18T01:37:03.500 9266.36874294281 RECEIVE_FREQ_2 = 2011-12-18T01:37:04.500 9265.66007709503 RECEIVE_FREQ_2 = 2011-12-18T01:37:05.500 9264.94451045990 RECEIVE_FREQ_2 = 2011-12-18T01:37:06.500 9264.22513008118 RECEIVE_FREQ_2 = 2011-12-18T01:37:07.500 9263.51718997955 RECEIVE_FREQ_2 = 2011-12-18T01:37:08.500 9262.80332469940 RECEIVE_FREQ_2 = 2011-12-18T01:37:09.500 9262.09570026398 RECEIVE_FREQ_2 = 2011-12-18T01:37:10.500 9261.38013267517 RECEIVE_FREQ_2 = 2011-12-18T01:37:11.500 9260.66634082794 RECEIVE_FREQ_2 = 2011-12-18T01:37:12.500 9259.95384407043 RECEIVE_FREQ_2 = 2011-12-18T01:37:13.500 9259.23678779602 RECEIVE_FREQ_2 = 2011-12-18T01:37:14.500 9258.52304840088 RECEIVE_FREQ_2 = 2011-12-18T01:37:15.500 9257.81358528137 RECEIVE_FREQ_2 = 2011-12-18T01:37:16.500 9257.09969329834 RECEIVE_FREQ_2 = 2011-12-18T01:37:17.500 9256.38751220703 RECEIVE_FREQ_2 = 2011-12-18T01:37:18.500 9255.67943668365 RECEIVE_FREQ_2 = 2011-12-18T01:37:19.500 9254.96745872498 RECEIVE_FREQ_2 = 2011-12-18T01:37:20.500 9254.24539566040 RECEIVE_FREQ_2 = 2011-12-18T01:37:21.500 9253.53274059296 RECEIVE_FREQ_2 = 2011-12-18T01:37:22.500 9252.82478523254 RECEIVE_FREQ_2 = 2011-12-18T01:37:23.500 9252.10784053802 RECEIVE_FREQ_2 = 2011-12-18T01:37:24.500 9251.40134811401 RECEIVE_FREQ_2 = 2011-12-18T01:37:25.500 9250.68735599518 RECEIVE_FREQ_2 = 2011-12-18T01:37:26.500 9249.96950531006 RECEIVE_FREQ_2 = 2011-12-18T01:37:27.500 9249.26114463806 RECEIVE_FREQ_2 = 2011-12-18T01:37:28.500 9248.54409503937 RECEIVE_FREQ_2 = 2011-12-18T01:37:29.500 9247.83212089539 RECEIVE_FREQ_2 = 2011-12-18T01:37:30.500 9247.11751747131 RECEIVE_FREQ_2 = 2011-12-18T01:37:31.500 9246.40284729004 RECEIVE_FREQ_2 = 2011-12-18T01:37:32.500 9245.69562244415 RECEIVE_FREQ_2 = 2011-12-18T01:37:33.500 9244.98484325409 RECEIVE_FREQ_2 = 2011-12-18T01:37:34.500 9244.26948070526 RECEIVE_FREQ_2 = 2011-12-18T01:37:35.500 9243.55349731445 RECEIVE_FREQ_2 = 2011-12-18T01:37:36.500 9242.84096431732 RECEIVE_FREQ_2 = 2011-12-18T01:37:37.500 9242.13455963135 RECEIVE_FREQ_2 = 2011-12-18T01:37:38.500 9241.41655254364 RECEIVE_FREQ_2 = 2011-12-18T01:37:39.500 9240.70718955994 RECEIVE_FREQ_2 = 2011-12-18T01:37:40.500 9239.99437332153 RECEIVE_FREQ_2 = 2011-12-18T01:37:41.500 9239.28100776672 RECEIVE_FREQ_2 = 2011-12-18T01:37:42.500 9238.56802463531 RECEIVE_FREQ_2 = 2011-12-18T01:37:43.500 9237.85306835175 RECEIVE_FREQ_2 = 2011-12-18T01:37:44.500 9237.14174842834 RECEIVE_FREQ_2 = 2011-12-18T01:37:45.500 9236.42444515228 RECEIVE_FREQ_2 = 2011-12-18T01:37:46.500 9235.71970939636 RECEIVE_FREQ_2 = 2011-12-18T01:37:47.500 9235.00180244446 RECEIVE_FREQ_2 = 2011-12-18T01:37:48.500 9234.29277038574 RECEIVE_FREQ_2 = 2011-12-18T01:37:49.500 9233.57435512543 RECEIVE_FREQ_2 = 2011-12-18T01:37:50.500 9232.85883235931 RECEIVE_FREQ_2 = 2011-12-18T01:37:51.500 9232.15070438385 RECEIVE_FREQ_2 = 2011-12-18T01:37:52.500 9231.43417644501 RECEIVE_FREQ_2 = 2011-12-18T01:37:53.500 9230.73040485382 RECEIVE_FREQ_2 = 2011-12-18T01:37:54.500 9230.01853847504 RECEIVE_FREQ_2 = 2011-12-18T01:37:55.500 9229.30380344391 RECEIVE_FREQ_2 = 2011-12-18T01:37:56.500 9228.58765220642 RECEIVE_FREQ_2 = 2011-12-18T01:37:57.500 9227.87317276001 RECEIVE_FREQ_2 = 2011-12-18T01:37:58.500 9227.15876579285 RECEIVE_FREQ_2 = 2011-12-18T01:37:59.500 9226.44170284271 RECEIVE_FREQ_2 = 2011-12-18T01:38:00.500 9225.73165321350 RECEIVE_FREQ_2 = 2011-12-18T01:38:01.500 9225.02201366425 RECEIVE_FREQ_2 = 2011-12-18T01:38:02.500 9224.30922317505 RECEIVE_FREQ_2 = 2011-12-18T01:38:03.500 9223.59006404877 RECEIVE_FREQ_2 = 2011-12-18T01:38:04.500 9222.88124847412 RECEIVE_FREQ_2 = 2011-12-18T01:38:05.500 9222.17016506195 RECEIVE_FREQ_2 = 2011-12-18T01:38:06.500 9221.45840454102 RECEIVE_FREQ_2 = 2011-12-18T01:38:07.500 9220.74627876282 RECEIVE_FREQ_2 = 2011-12-18T01:38:08.500 9220.02615356445 RECEIVE_FREQ_2 = 2011-12-18T01:38:09.500 9219.32068157196 RECEIVE_FREQ_2 = 2011-12-18T01:38:10.500 9218.60417938232 RECEIVE_FREQ_2 = 2011-12-18T01:38:11.500 9217.89141559601 RECEIVE_FREQ_2 = 2011-12-18T01:38:12.500 9217.17409992218 RECEIVE_FREQ_2 = 2011-12-18T01:38:13.500 9216.46586799622 RECEIVE_FREQ_2 = 2011-12-18T01:38:14.500 9215.75464153290 RECEIVE_FREQ_2 = 2011-12-18T01:38:15.500 9215.04375457764 RECEIVE_FREQ_2 = 2011-12-18T01:38:16.500 9214.32563686371 RECEIVE_FREQ_2 = 2011-12-18T01:38:17.500 9213.61688709259 RECEIVE_FREQ_2 = 2011-12-18T01:38:18.500 9212.89939308167 RECEIVE_FREQ_2 = 2011-12-18T01:38:19.500 9212.18685817719 RECEIVE_FREQ_2 = 2011-12-18T01:38:20.500 9211.47839164734 RECEIVE_FREQ_2 = 2011-12-18T01:38:21.500 9210.76138305664 RECEIVE_FREQ_2 = 2011-12-18T01:38:22.500 9210.04773330688 RECEIVE_FREQ_2 = 2011-12-18T01:38:23.500 9209.33802795410 RECEIVE_FREQ_2 = 2011-12-18T01:38:24.500 9208.62506103516 RECEIVE_FREQ_2 = 2011-12-18T01:38:25.500 9207.91168022156 RECEIVE_FREQ_2 = 2011-12-18T01:38:26.500 9207.19884777069 RECEIVE_FREQ_2 = 2011-12-18T01:38:27.500 9206.48467731476 RECEIVE_FREQ_2 = 2011-12-18T01:38:28.500 9205.77555465698 RECEIVE_FREQ_2 = 2011-12-18T01:38:29.500 9205.06227397919 RECEIVE_FREQ_2 = 2011-12-18T01:38:30.500 9204.34515476227 RECEIVE_FREQ_2 = 2011-12-18T01:38:31.500 9203.63111400604 RECEIVE_FREQ_2 = 2011-12-18T01:38:32.500 9202.91810417175 RECEIVE_FREQ_2 = 2011-12-18T01:38:33.500 9202.20146942139 RECEIVE_FREQ_2 = 2011-12-18T01:38:34.500 9201.49574375153 RECEIVE_FREQ_2 = 2011-12-18T01:38:35.500 9200.78071212769 RECEIVE_FREQ_2 = 2011-12-18T01:38:36.500 9200.06550788879 RECEIVE_FREQ_2 = 2011-12-18T01:38:37.500 9199.35010910034 RECEIVE_FREQ_2 = 2011-12-18T01:38:38.500 9198.63907623291 RECEIVE_FREQ_2 = 2011-12-18T01:38:39.500 9197.92562294006 RECEIVE_FREQ_2 = 2011-12-18T01:38:40.500 9197.21793460846 RECEIVE_FREQ_2 = 2011-12-18T01:38:41.500 9196.50541305542 RECEIVE_FREQ_2 = 2011-12-18T01:38:42.500 9195.78676700592 RECEIVE_FREQ_2 = 2011-12-18T01:38:43.500 9195.07627391815 RECEIVE_FREQ_2 = 2011-12-18T01:38:44.500 9194.36422920227 RECEIVE_FREQ_2 = 2011-12-18T01:38:45.500 9193.64787578583 RECEIVE_FREQ_2 = 2011-12-18T01:38:46.500 9192.93445777893 RECEIVE_FREQ_2 = 2011-12-18T01:38:47.500 9192.22278308868 RECEIVE_FREQ_2 = 2011-12-18T01:38:48.500 9191.51340484619 RECEIVE_FREQ_2 = 2011-12-18T01:38:49.500 9190.79749488831 RECEIVE_FREQ_2 = 2011-12-18T01:38:50.500 9190.07875919342 RECEIVE_FREQ_2 = 2011-12-18T01:38:51.500 9189.36993789673 RECEIVE_FREQ_2 = 2011-12-18T01:38:52.500 9188.66110420227 RECEIVE_FREQ_2 = 2011-12-18T01:38:53.500 9187.94243144989 RECEIVE_FREQ_2 = 2011-12-18T01:38:54.500 9187.22914123535 RECEIVE_FREQ_2 = 2011-12-18T01:38:55.500 9186.51671886444 RECEIVE_FREQ_2 = 2011-12-18T01:38:56.500 9185.80811119080 RECEIVE_FREQ_2 = 2011-12-18T01:38:57.500 9185.09278297424 RECEIVE_FREQ_2 = 2011-12-18T01:38:58.500 9184.37815475464 RECEIVE_FREQ_2 = 2011-12-18T01:38:59.500 9183.67050170898 RECEIVE_FREQ_2 = 2011-12-18T01:39:00.500 9182.95969963074 RECEIVE_FREQ_2 = 2011-12-18T01:39:01.500 9182.24415302277 RECEIVE_FREQ_2 = 2011-12-18T01:39:02.500 9181.53087902069 RECEIVE_FREQ_2 = 2011-12-18T01:39:03.500 9180.81807708740 RECEIVE_FREQ_2 = 2011-12-18T01:39:04.500 9180.10598945618 RECEIVE_FREQ_2 = 2011-12-18T01:39:05.500 9179.39082145691 RECEIVE_FREQ_2 = 2011-12-18T01:39:06.500 9178.67511463165 RECEIVE_FREQ_2 = 2011-12-18T01:39:07.500 9177.96569061279 RECEIVE_FREQ_2 = 2011-12-18T01:39:08.500 9177.25328826904 RECEIVE_FREQ_2 = 2011-12-18T01:39:09.500 9176.53417491913 RECEIVE_FREQ_2 = 2011-12-18T01:39:10.500 9175.82794284821 RECEIVE_FREQ_2 = 2011-12-18T01:39:11.500 9175.11010932922 RECEIVE_FREQ_2 = 2011-12-18T01:39:12.500 9174.40492153168 RECEIVE_FREQ_2 = 2011-12-18T01:39:13.500 9173.68746089935 RECEIVE_FREQ_2 = 2011-12-18T01:39:14.500 9172.97234916687 RECEIVE_FREQ_2 = 2011-12-18T01:39:15.500 9172.26469802856 RECEIVE_FREQ_2 = 2011-12-18T01:39:16.500 9171.55178356171 RECEIVE_FREQ_2 = 2011-12-18T01:39:17.500 9170.83581638336 RECEIVE_FREQ_2 = 2011-12-18T01:39:18.500 9170.12087631226 RECEIVE_FREQ_2 = 2011-12-18T01:39:19.500 9169.41480541229 RECEIVE_FREQ_2 = 2011-12-18T01:39:20.500 9168.69813537598 RECEIVE_FREQ_2 = 2011-12-18T01:39:21.500 9167.98507881165 RECEIVE_FREQ_2 = 2011-12-18T01:39:22.500 9167.26812171936 RECEIVE_FREQ_2 = 2011-12-18T01:39:23.500 9166.55932712555 RECEIVE_FREQ_2 = 2011-12-18T01:39:24.500 9165.84843730927 RECEIVE_FREQ_2 = 2011-12-18T01:39:25.500 9165.13526153564 RECEIVE_FREQ_2 = 2011-12-18T01:39:26.500 9164.42272377014 RECEIVE_FREQ_2 = 2011-12-18T01:39:27.500 9163.71302890778 RECEIVE_FREQ_2 = 2011-12-18T01:39:28.500 9162.99765968323 RECEIVE_FREQ_2 = 2011-12-18T01:39:29.500 9162.28381538391 RECEIVE_FREQ_2 = 2011-12-18T01:39:30.500 9161.57731533051 RECEIVE_FREQ_2 = 2011-12-18T01:39:31.500 9160.86300468445 RECEIVE_FREQ_2 = 2011-12-18T01:39:32.500 9160.14669895172 RECEIVE_FREQ_2 = 2011-12-18T01:39:33.500 9159.43130111694 RECEIVE_FREQ_2 = 2011-12-18T01:39:34.500 9158.71668052673 RECEIVE_FREQ_2 = 2011-12-18T01:39:35.500 9158.00527381897 RECEIVE_FREQ_2 = 2011-12-18T01:39:36.500 9157.29240512848 RECEIVE_FREQ_2 = 2011-12-18T01:39:37.500 9156.58159065247 RECEIVE_FREQ_2 = 2011-12-18T01:39:38.500 9155.86585426331 RECEIVE_FREQ_2 = 2011-12-18T01:39:39.500 9155.15245437622 RECEIVE_FREQ_2 = 2011-12-18T01:39:40.500 9154.44052219391 RECEIVE_FREQ_2 = 2011-12-18T01:39:41.500 9153.72510433197 RECEIVE_FREQ_2 = 2011-12-18T01:39:42.500 9153.01542377472 RECEIVE_FREQ_2 = 2011-12-18T01:39:43.500 9152.30129909515 RECEIVE_FREQ_2 = 2011-12-18T01:39:44.500 9151.58938217163 RECEIVE_FREQ_2 = 2011-12-18T01:39:45.500 9150.87452507019 RECEIVE_FREQ_2 = 2011-12-18T01:39:46.500 9150.16804027557 RECEIVE_FREQ_2 = 2011-12-18T01:39:47.500 9149.44911289215 RECEIVE_FREQ_2 = 2011-12-18T01:39:48.500 9148.73680973053 RECEIVE_FREQ_2 = 2011-12-18T01:39:49.500 9148.02445602417 RECEIVE_FREQ_2 = 2011-12-18T01:39:50.500 9147.31000423431 RECEIVE_FREQ_2 = 2011-12-18T01:39:51.500 9146.59959888458 RECEIVE_FREQ_2 = 2011-12-18T01:39:52.500 9145.88698768616 RECEIVE_FREQ_2 = 2011-12-18T01:39:53.500 9145.17538642883 RECEIVE_FREQ_2 = 2011-12-18T01:39:54.500 9144.46069431305 RECEIVE_FREQ_2 = 2011-12-18T01:39:55.500 9143.74597358704 RECEIVE_FREQ_2 = 2011-12-18T01:39:56.500 9143.03689002991 RECEIVE_FREQ_2 = 2011-12-18T01:39:57.500 9142.32382106781 RECEIVE_FREQ_2 = 2011-12-18T01:39:58.500 9141.60427570343 RECEIVE_FREQ_2 = 2011-12-18T01:39:59.500 9140.89714908600 RECEIVE_FREQ_2 = 2011-12-18T01:40:00.500 9140.18472957611 RECEIVE_FREQ_2 = 2011-12-18T01:40:01.500 9139.46497440338 RECEIVE_FREQ_2 = 2011-12-18T01:40:02.500 9138.75758552551 RECEIVE_FREQ_2 = 2011-12-18T01:40:03.500 9138.03808879852 RECEIVE_FREQ_2 = 2011-12-18T01:40:04.500 9137.32904052734 RECEIVE_FREQ_2 = 2011-12-18T01:40:05.500 9136.61724376678 RECEIVE_FREQ_2 = 2011-12-18T01:40:06.500 9135.90107154846 RECEIVE_FREQ_2 = 2011-12-18T01:40:07.500 9135.19417095184 RECEIVE_FREQ_2 = 2011-12-18T01:40:08.500 9134.47584915161 RECEIVE_FREQ_2 = 2011-12-18T01:40:09.500 9133.76287364960 RECEIVE_FREQ_2 = 2011-12-18T01:40:10.500 9133.04913234711 RECEIVE_FREQ_2 = 2011-12-18T01:40:11.500 9132.33783340454 RECEIVE_FREQ_2 = 2011-12-18T01:40:12.500 9131.62220859528 RECEIVE_FREQ_2 = 2011-12-18T01:40:13.500 9130.91424655914 RECEIVE_FREQ_2 = 2011-12-18T01:40:14.500 9130.19903087616 RECEIVE_FREQ_2 = 2011-12-18T01:40:15.500 9129.48296928406 RECEIVE_FREQ_2 = 2011-12-18T01:40:16.500 9128.77015495300 RECEIVE_FREQ_2 = 2011-12-18T01:40:17.500 9128.06028366089 RECEIVE_FREQ_2 = 2011-12-18T01:40:18.500 9127.34664821625 RECEIVE_FREQ_2 = 2011-12-18T01:40:19.500 9126.63449764252 RECEIVE_FREQ_2 = 2011-12-18T01:40:20.500 9125.91824531555 RECEIVE_FREQ_2 = 2011-12-18T01:40:21.500 9125.20966625214 RECEIVE_FREQ_2 = 2011-12-18T01:40:22.500 9124.49609661102 RECEIVE_FREQ_2 = 2011-12-18T01:40:23.500 9123.78105640411 RECEIVE_FREQ_2 = 2011-12-18T01:40:24.500 9123.06860065460 RECEIVE_FREQ_2 = 2011-12-18T01:40:25.500 9122.36096191406 RECEIVE_FREQ_2 = 2011-12-18T01:40:26.500 9121.64186382294 RECEIVE_FREQ_2 = 2011-12-18T01:40:27.500 9120.92696189880 RECEIVE_FREQ_2 = 2011-12-18T01:40:28.500 9120.21746730804 RECEIVE_FREQ_2 = 2011-12-18T01:40:29.500 9119.50482463837 RECEIVE_FREQ_2 = 2011-12-18T01:40:30.500 9118.79661178589 RECEIVE_FREQ_2 = 2011-12-18T01:40:31.500 9118.07982635498 RECEIVE_FREQ_2 = 2011-12-18T01:40:32.500 9117.36928844452 RECEIVE_FREQ_2 = 2011-12-18T01:40:33.500 9116.65618324280 RECEIVE_FREQ_2 = 2011-12-18T01:40:34.500 9115.94169425964 RECEIVE_FREQ_2 = 2011-12-18T01:40:35.500 9115.22699737549 RECEIVE_FREQ_2 = 2011-12-18T01:40:36.500 9114.51159667969 RECEIVE_FREQ_2 = 2011-12-18T01:40:37.500 9113.80048370361 RECEIVE_FREQ_2 = 2011-12-18T01:40:38.500 9113.08638954163 RECEIVE_FREQ_2 = 2011-12-18T01:40:39.500 9112.37090492249 RECEIVE_FREQ_2 = 2011-12-18T01:40:40.500 9111.66439247131 RECEIVE_FREQ_2 = 2011-12-18T01:40:41.500 9110.94891262054 RECEIVE_FREQ_2 = 2011-12-18T01:40:42.500 9110.23297882080 RECEIVE_FREQ_2 = 2011-12-18T01:40:43.500 9109.51998806000 RECEIVE_FREQ_2 = 2011-12-18T01:40:44.500 9108.80997753143 RECEIVE_FREQ_2 = 2011-12-18T01:40:45.500 9108.09447956085 RECEIVE_FREQ_2 = 2011-12-18T01:40:46.500 9107.38167572021 RECEIVE_FREQ_2 = 2011-12-18T01:40:47.500 9106.67249202728 RECEIVE_FREQ_2 = 2011-12-18T01:40:48.500 9105.95778656006 RECEIVE_FREQ_2 = 2011-12-18T01:40:49.500 9105.24336433411 RECEIVE_FREQ_2 = 2011-12-18T01:40:50.500 9104.53141784668 RECEIVE_FREQ_2 = 2011-12-18T01:40:51.500 9103.81779479980 RECEIVE_FREQ_2 = 2011-12-18T01:40:52.500 9103.10847854614 RECEIVE_FREQ_2 = 2011-12-18T01:40:53.500 9102.39424610138 RECEIVE_FREQ_2 = 2011-12-18T01:40:54.500 9101.68092536926 RECEIVE_FREQ_2 = 2011-12-18T01:40:55.500 9100.96458911896 RECEIVE_FREQ_2 = 2011-12-18T01:40:56.500 9100.25419902802 RECEIVE_FREQ_2 = 2011-12-18T01:40:57.500 9099.53924465179 RECEIVE_FREQ_2 = 2011-12-18T01:40:58.500 9098.82623100281 RECEIVE_FREQ_2 = 2011-12-18T01:40:59.500 9098.11354446411 RECEIVE_FREQ_2 = 2011-12-18T01:41:00.500 9097.40199565887 RECEIVE_FREQ_2 = 2011-12-18T01:41:01.500 9096.69251346588 RECEIVE_FREQ_2 = 2011-12-18T01:41:02.500 9095.97684097290 RECEIVE_FREQ_2 = 2011-12-18T01:41:03.500 9095.26596641541 RECEIVE_FREQ_2 = 2011-12-18T01:41:04.500 9094.55163002014 RECEIVE_FREQ_2 = 2011-12-18T01:41:05.500 9093.84154701233 RECEIVE_FREQ_2 = 2011-12-18T01:41:06.500 9093.12658214569 RECEIVE_FREQ_2 = 2011-12-18T01:41:07.500 9092.41427421570 RECEIVE_FREQ_2 = 2011-12-18T01:41:08.500 9091.69960784912 RECEIVE_FREQ_2 = 2011-12-18T01:41:09.500 9090.98384380341 RECEIVE_FREQ_2 = 2011-12-18T01:41:10.500 9090.27223110199 RECEIVE_FREQ_2 = 2011-12-18T01:41:11.500 9089.56144046783 RECEIVE_FREQ_2 = 2011-12-18T01:41:12.500 9088.84542846680 RECEIVE_FREQ_2 = 2011-12-18T01:41:13.500 9088.13250160217 RECEIVE_FREQ_2 = 2011-12-18T01:41:14.500 9087.41835689545 RECEIVE_FREQ_2 = 2011-12-18T01:41:15.500 9086.70458793640 RECEIVE_FREQ_2 = 2011-12-18T01:41:16.500 9085.99188613892 RECEIVE_FREQ_2 = 2011-12-18T01:41:17.500 9085.27216911316 RECEIVE_FREQ_2 = 2011-12-18T01:41:18.500 9084.56534290314 RECEIVE_FREQ_2 = 2011-12-18T01:41:19.500 9083.85766315460 RECEIVE_FREQ_2 = 2011-12-18T01:41:20.500 9083.13562870026 RECEIVE_FREQ_2 = 2011-12-18T01:41:21.500 9082.42570114136 RECEIVE_FREQ_2 = 2011-12-18T01:41:22.500 9081.71470546722 RECEIVE_FREQ_2 = 2011-12-18T01:41:23.500 9081.00093746185 RECEIVE_FREQ_2 = 2011-12-18T01:41:24.500 9080.29962444305 RECEIVE_FREQ_2 = 2011-12-18T01:41:25.500 9079.57825660706 RECEIVE_FREQ_2 = 2011-12-18T01:41:26.500 9078.86641311646 RECEIVE_FREQ_2 = 2011-12-18T01:41:27.500 9078.15279102325 RECEIVE_FREQ_2 = 2011-12-18T01:41:28.500 9077.43891429901 RECEIVE_FREQ_2 = 2011-12-18T01:41:29.500 9076.73042583466 RECEIVE_FREQ_2 = 2011-12-18T01:41:30.500 9076.01217842102 RECEIVE_FREQ_2 = 2011-12-18T01:41:31.500 9075.30577468872 RECEIVE_FREQ_2 = 2011-12-18T01:41:32.500 9074.58840179443 RECEIVE_FREQ_2 = 2011-12-18T01:41:33.500 9073.87643146515 RECEIVE_FREQ_2 = 2011-12-18T01:41:34.500 9073.17024230957 RECEIVE_FREQ_2 = 2011-12-18T01:41:35.500 9072.44931793213 RECEIVE_FREQ_2 = 2011-12-18T01:41:36.500 9071.73811817169 RECEIVE_FREQ_2 = 2011-12-18T01:41:37.500 9071.02540969849 RECEIVE_FREQ_2 = 2011-12-18T01:41:38.500 9070.31619739532 RECEIVE_FREQ_2 = 2011-12-18T01:41:39.500 9069.60089778900 RECEIVE_FREQ_2 = 2011-12-18T01:41:40.500 9068.88846683502 RECEIVE_FREQ_2 = 2011-12-18T01:41:41.500 9068.17195701599 RECEIVE_FREQ_2 = 2011-12-18T01:41:42.500 9067.45848941803 RECEIVE_FREQ_2 = 2011-12-18T01:41:43.500 9066.74743652344 RECEIVE_FREQ_2 = 2011-12-18T01:41:44.500 9066.03098201752 RECEIVE_FREQ_2 = 2011-12-18T01:41:45.500 9065.32085323334 RECEIVE_FREQ_2 = 2011-12-18T01:41:46.500 9064.60644340515 RECEIVE_FREQ_2 = 2011-12-18T01:41:47.500 9063.89108753204 RECEIVE_FREQ_2 = 2011-12-18T01:41:48.500 9063.17956924438 RECEIVE_FREQ_2 = 2011-12-18T01:41:49.500 9062.46492671967 RECEIVE_FREQ_2 = 2011-12-18T01:41:50.500 9061.75584793091 RECEIVE_FREQ_2 = 2011-12-18T01:41:51.500 9061.04149341583 RECEIVE_FREQ_2 = 2011-12-18T01:41:52.500 9060.32926845551 RECEIVE_FREQ_2 = 2011-12-18T01:41:53.500 9059.61632156372 RECEIVE_FREQ_2 = 2011-12-18T01:41:54.500 9058.90861797333 RECEIVE_FREQ_2 = 2011-12-18T01:41:55.500 9058.18970870972 RECEIVE_FREQ_2 = 2011-12-18T01:41:56.500 9057.47708892822 RECEIVE_FREQ_2 = 2011-12-18T01:41:57.500 9056.76944541931 RECEIVE_FREQ_2 = 2011-12-18T01:41:58.500 9056.05057621002 RECEIVE_FREQ_2 = 2011-12-18T01:41:59.500 9055.33903789520 RECEIVE_FREQ_2 = 2011-12-18T01:42:00.500 9054.62676525116 RECEIVE_FREQ_2 = 2011-12-18T01:42:01.500 9053.91556644440 RECEIVE_FREQ_2 = 2011-12-18T01:42:02.500 9053.20273399353 RECEIVE_FREQ_2 = 2011-12-18T01:42:03.500 9052.48709392548 RECEIVE_FREQ_2 = 2011-12-18T01:42:04.500 9051.77456569672 RECEIVE_FREQ_2 = 2011-12-18T01:42:05.500 9051.06153011322 RECEIVE_FREQ_2 = 2011-12-18T01:42:06.500 9050.34594631195 RECEIVE_FREQ_2 = 2011-12-18T01:42:07.500 9049.63876342773 RECEIVE_FREQ_2 = 2011-12-18T01:42:08.500 9048.92433166504 RECEIVE_FREQ_2 = 2011-12-18T01:42:09.500 9048.20997619629 RECEIVE_FREQ_2 = 2011-12-18T01:42:10.500 9047.49777984619 RECEIVE_FREQ_2 = 2011-12-18T01:42:11.500 9046.78088665009 RECEIVE_FREQ_2 = 2011-12-18T01:42:12.500 9046.07629013062 RECEIVE_FREQ_2 = 2011-12-18T01:42:13.500 9045.36143779755 RECEIVE_FREQ_2 = 2011-12-18T01:42:14.500 9044.64373016357 RECEIVE_FREQ_2 = 2011-12-18T01:42:15.500 9043.93906402588 RECEIVE_FREQ_2 = 2011-12-18T01:42:16.500 9043.22111320496 RECEIVE_FREQ_2 = 2011-12-18T01:42:17.500 9042.50103473663 RECEIVE_FREQ_2 = 2011-12-18T01:42:18.500 9041.79444694519 RECEIVE_FREQ_2 = 2011-12-18T01:42:19.500 9041.07818794250 RECEIVE_FREQ_2 = 2011-12-18T01:42:20.500 9040.36875152588 RECEIVE_FREQ_2 = 2011-12-18T01:42:21.500 9039.65503025055 RECEIVE_FREQ_2 = 2011-12-18T01:42:22.500 9038.94327640533 RECEIVE_FREQ_2 = 2011-12-18T01:42:23.500 9038.23466110229 RECEIVE_FREQ_2 = 2011-12-18T01:42:24.500 9037.52299785614 RECEIVE_FREQ_2 = 2011-12-18T01:42:25.500 9036.80492496490 RECEIVE_FREQ_2 = 2011-12-18T01:42:26.500 9036.09125900269 RECEIVE_FREQ_2 = 2011-12-18T01:42:27.500 9035.38230037689 RECEIVE_FREQ_2 = 2011-12-18T01:42:28.500 9034.66538810730 RECEIVE_FREQ_2 = 2011-12-18T01:42:29.500 9033.95557689667 RECEIVE_FREQ_2 = 2011-12-18T01:42:30.500 9033.23972034454 RECEIVE_FREQ_2 = 2011-12-18T01:42:31.500 9032.52323055267 RECEIVE_FREQ_2 = 2011-12-18T01:42:32.500 9031.81546688080 RECEIVE_FREQ_2 = 2011-12-18T01:42:33.500 9031.09951114655 RECEIVE_FREQ_2 = 2011-12-18T01:42:34.500 9030.38705539703 RECEIVE_FREQ_2 = 2011-12-18T01:42:35.500 9029.67331600189 RECEIVE_FREQ_2 = 2011-12-18T01:42:36.500 9028.95652675629 RECEIVE_FREQ_2 = 2011-12-18T01:42:37.500 9028.24522972107 RECEIVE_FREQ_2 = 2011-12-18T01:42:38.500 9027.53506278992 RECEIVE_FREQ_2 = 2011-12-18T01:42:39.500 9026.81946182251 RECEIVE_FREQ_2 = 2011-12-18T01:42:40.500 9026.10379505157 RECEIVE_FREQ_2 = 2011-12-18T01:42:41.500 9025.39181709290 RECEIVE_FREQ_2 = 2011-12-18T01:42:42.500 9024.68267631531 RECEIVE_FREQ_2 = 2011-12-18T01:42:43.500 9023.96937561035 RECEIVE_FREQ_2 = 2011-12-18T01:42:44.500 9023.25092029572 RECEIVE_FREQ_2 = 2011-12-18T01:42:45.500 9022.54626274109 RECEIVE_FREQ_2 = 2011-12-18T01:42:46.500 9021.82873058319 RECEIVE_FREQ_2 = 2011-12-18T01:42:47.500 9021.11771869659 RECEIVE_FREQ_2 = 2011-12-18T01:42:48.500 9020.40485382080 RECEIVE_FREQ_2 = 2011-12-18T01:42:49.500 9019.69266319275 RECEIVE_FREQ_2 = 2011-12-18T01:42:50.500 9018.97649002075 RECEIVE_FREQ_2 = 2011-12-18T01:42:51.500 9018.26483821869 RECEIVE_FREQ_2 = 2011-12-18T01:42:52.500 9017.55481052399 RECEIVE_FREQ_2 = 2011-12-18T01:42:53.500 9016.84163665771 RECEIVE_FREQ_2 = 2011-12-18T01:42:54.500 9016.13160514832 RECEIVE_FREQ_2 = 2011-12-18T01:42:55.500 9015.41257095337 RECEIVE_FREQ_2 = 2011-12-18T01:42:56.500 9014.70647335052 RECEIVE_FREQ_2 = 2011-12-18T01:42:57.500 9013.99132919312 RECEIVE_FREQ_2 = 2011-12-18T01:42:58.500 9013.27803230286 RECEIVE_FREQ_2 = 2011-12-18T01:42:59.500 9012.56053256989 RECEIVE_FREQ_2 = 2011-12-18T01:43:00.500 9011.84296035767 RECEIVE_FREQ_2 = 2011-12-18T01:43:01.500 9011.13294887543 RECEIVE_FREQ_2 = 2011-12-18T01:43:02.500 9010.42738819122 RECEIVE_FREQ_2 = 2011-12-18T01:43:03.500 9009.70981121063 RECEIVE_FREQ_2 = 2011-12-18T01:43:04.500 9008.99812984467 RECEIVE_FREQ_2 = 2011-12-18T01:43:05.500 9008.28750324249 RECEIVE_FREQ_2 = 2011-12-18T01:43:06.500 9007.57312965393 RECEIVE_FREQ_2 = 2011-12-18T01:43:07.500 9006.85748481750 RECEIVE_FREQ_2 = 2011-12-18T01:43:08.500 9006.14517974854 RECEIVE_FREQ_2 = 2011-12-18T01:43:09.500 9005.44038867950 RECEIVE_FREQ_2 = 2011-12-18T01:43:10.500 9004.72391796112 RECEIVE_FREQ_2 = 2011-12-18T01:43:11.500 9004.00606632233 RECEIVE_FREQ_2 = 2011-12-18T01:43:12.500 9003.29075717926 RECEIVE_FREQ_2 = 2011-12-18T01:43:13.500 9002.58308124542 RECEIVE_FREQ_2 = 2011-12-18T01:43:14.500 9001.86572265625 RECEIVE_FREQ_2 = 2011-12-18T01:43:15.500 9001.15541934967 RECEIVE_FREQ_2 = 2011-12-18T01:43:16.500 9000.43737030029 RECEIVE_FREQ_2 = 2011-12-18T01:43:17.500 8999.72844600677 RECEIVE_FREQ_2 = 2011-12-18T01:43:18.500 8999.01783084869 RECEIVE_FREQ_2 = 2011-12-18T01:43:19.500 8998.30653095245 RECEIVE_FREQ_2 = 2011-12-18T01:43:20.500 8997.59081268311 RECEIVE_FREQ_2 = 2011-12-18T01:43:21.500 8996.88098812103 RECEIVE_FREQ_2 = 2011-12-18T01:43:22.500 8996.16266345978 RECEIVE_FREQ_2 = 2011-12-18T01:43:23.500 8995.45423316956 RECEIVE_FREQ_2 = 2011-12-18T01:43:24.500 8994.74183082581 RECEIVE_FREQ_2 = 2011-12-18T01:43:25.500 8994.02767658234 RECEIVE_FREQ_2 = 2011-12-18T01:43:26.500 8993.31528282166 RECEIVE_FREQ_2 = 2011-12-18T01:43:27.500 8992.60381698608 RECEIVE_FREQ_2 = 2011-12-18T01:43:28.500 8991.89149379730 RECEIVE_FREQ_2 = 2011-12-18T01:43:29.500 8991.17938232422 RECEIVE_FREQ_2 = 2011-12-18T01:43:30.500 8990.46450328827 RECEIVE_FREQ_2 = 2011-12-18T01:43:31.500 8989.74750232697 RECEIVE_FREQ_2 = 2011-12-18T01:43:32.500 8989.04097652435 RECEIVE_FREQ_2 = 2011-12-18T01:43:33.500 8988.33306789398 RECEIVE_FREQ_2 = 2011-12-18T01:43:34.500 8987.61223983765 RECEIVE_FREQ_2 = 2011-12-18T01:43:35.500 8986.89705276489 RECEIVE_FREQ_2 = 2011-12-18T01:43:36.500 8986.18757629395 RECEIVE_FREQ_2 = 2011-12-18T01:43:37.500 8985.47156429291 RECEIVE_FREQ_2 = 2011-12-18T01:43:38.500 8984.76004219055 RECEIVE_FREQ_2 = 2011-12-18T01:43:39.500 8984.04789924622 RECEIVE_FREQ_2 = 2011-12-18T01:43:40.500 8983.33891773224 RECEIVE_FREQ_2 = 2011-12-18T01:43:41.500 8982.62523555756 RECEIVE_FREQ_2 = 2011-12-18T01:43:42.500 8981.90821075439 RECEIVE_FREQ_2 = 2011-12-18T01:43:43.500 8981.19827270508 RECEIVE_FREQ_2 = 2011-12-18T01:43:44.500 8980.48170852661 RECEIVE_FREQ_2 = 2011-12-18T01:43:45.500 8979.76760482788 RECEIVE_FREQ_2 = 2011-12-18T01:43:46.500 8979.05256462097 RECEIVE_FREQ_2 = 2011-12-18T01:43:47.500 8978.34219455719 RECEIVE_FREQ_2 = 2011-12-18T01:43:48.500 8977.63541507721 RECEIVE_FREQ_2 = 2011-12-18T01:43:49.500 8976.91961097717 RECEIVE_FREQ_2 = 2011-12-18T01:43:50.500 8976.20339393616 RECEIVE_FREQ_2 = 2011-12-18T01:43:51.500 8975.49800491333 RECEIVE_FREQ_2 = 2011-12-18T01:43:52.500 8974.78316307068 RECEIVE_FREQ_2 = 2011-12-18T01:43:53.500 8974.07221126556 RECEIVE_FREQ_2 = 2011-12-18T01:43:54.500 8973.35278129578 RECEIVE_FREQ_2 = 2011-12-18T01:43:55.500 8972.64316082001 RECEIVE_FREQ_2 = 2011-12-18T01:43:56.500 8971.92553520203 RECEIVE_FREQ_2 = 2011-12-18T01:43:57.500 8971.21463298798 RECEIVE_FREQ_2 = 2011-12-18T01:43:58.500 8970.49901390076 RECEIVE_FREQ_2 = 2011-12-18T01:43:59.500 8969.79386138916 RECEIVE_FREQ_2 = 2011-12-18T01:44:00.500 8969.06987762451 RECEIVE_FREQ_2 = 2011-12-18T01:44:01.500 8968.36278438568 RECEIVE_FREQ_2 = 2011-12-18T01:44:02.500 8967.64832878113 RECEIVE_FREQ_2 = 2011-12-18T01:44:03.500 8966.93377113342 RECEIVE_FREQ_2 = 2011-12-18T01:44:04.500 8966.22798919678 RECEIVE_FREQ_2 = 2011-12-18T01:44:05.500 8965.51167583466 RECEIVE_FREQ_2 = 2011-12-18T01:44:06.500 8964.79665756226 RECEIVE_FREQ_2 = 2011-12-18T01:44:07.500 8964.08421230316 RECEIVE_FREQ_2 = 2011-12-18T01:44:08.500 8963.36993217468 RECEIVE_FREQ_2 = 2011-12-18T01:44:09.500 8962.66013622284 RECEIVE_FREQ_2 = 2011-12-18T01:44:10.500 8961.94474887848 RECEIVE_FREQ_2 = 2011-12-18T01:44:11.500 8961.23534107208 RECEIVE_FREQ_2 = 2011-12-18T01:44:12.500 8960.51844024658 RECEIVE_FREQ_2 = 2011-12-18T01:44:13.500 8959.81152820587 RECEIVE_FREQ_2 = 2011-12-18T01:44:14.500 8959.09851646423 RECEIVE_FREQ_2 = 2011-12-18T01:44:15.500 8958.38415813446 RECEIVE_FREQ_2 = 2011-12-18T01:44:16.500 8957.67423152924 RECEIVE_FREQ_2 = 2011-12-18T01:44:17.500 8956.96510505676 RECEIVE_FREQ_2 = 2011-12-18T01:44:18.500 8956.24645996094 RECEIVE_FREQ_2 = 2011-12-18T01:44:19.500 8955.53221416473 RECEIVE_FREQ_2 = 2011-12-18T01:44:20.500 8954.81420040131 RECEIVE_FREQ_2 = 2011-12-18T01:44:21.500 8954.11096858978 RECEIVE_FREQ_2 = 2011-12-18T01:44:22.500 8953.39276695251 RECEIVE_FREQ_2 = 2011-12-18T01:44:23.500 8952.67837142944 RECEIVE_FREQ_2 = 2011-12-18T01:44:24.500 8951.96649169922 RECEIVE_FREQ_2 = 2011-12-18T01:44:25.500 8951.25130844116 RECEIVE_FREQ_2 = 2011-12-18T01:44:26.500 8950.54358005524 RECEIVE_FREQ_2 = 2011-12-18T01:44:27.500 8949.82873439789 RECEIVE_FREQ_2 = 2011-12-18T01:44:28.500 8949.11998653412 RECEIVE_FREQ_2 = 2011-12-18T01:44:29.500 8948.40168190002 RECEIVE_FREQ_2 = 2011-12-18T01:44:30.500 8947.69104003906 RECEIVE_FREQ_2 = 2011-12-18T01:44:31.500 8946.98372554779 RECEIVE_FREQ_2 = 2011-12-18T01:44:32.500 8946.26658439636 RECEIVE_FREQ_2 = 2011-12-18T01:44:33.500 8945.55131340027 RECEIVE_FREQ_2 = 2011-12-18T01:44:34.500 8944.83610916138 RECEIVE_FREQ_2 = 2011-12-18T01:44:35.500 8944.12401199341 RECEIVE_FREQ_2 = 2011-12-18T01:44:36.500 8943.41523075104 RECEIVE_FREQ_2 = 2011-12-18T01:44:37.500 8942.70203495026 RECEIVE_FREQ_2 = 2011-12-18T01:44:38.500 8941.99187660217 RECEIVE_FREQ_2 = 2011-12-18T01:44:39.500 8941.27623271942 RECEIVE_FREQ_2 = 2011-12-18T01:44:40.500 8940.56321716309 RECEIVE_FREQ_2 = 2011-12-18T01:44:41.500 8939.84727382660 RECEIVE_FREQ_2 = 2011-12-18T01:44:42.500 8939.13460159302 RECEIVE_FREQ_2 = 2011-12-18T01:44:43.500 8938.42346191406 RECEIVE_FREQ_2 = 2011-12-18T01:44:44.500 8937.70697021484 RECEIVE_FREQ_2 = 2011-12-18T01:44:45.500 8936.99275112152 RECEIVE_FREQ_2 = 2011-12-18T01:44:46.500 8936.28378868103 RECEIVE_FREQ_2 = 2011-12-18T01:44:47.500 8935.57010459900 RECEIVE_FREQ_2 = 2011-12-18T01:44:48.500 8934.85694599152 RECEIVE_FREQ_2 = 2011-12-18T01:44:49.500 8934.14445209503 RECEIVE_FREQ_2 = 2011-12-18T01:44:50.500 8933.43149471283 RECEIVE_FREQ_2 = 2011-12-18T01:44:51.500 8932.71521186829 RECEIVE_FREQ_2 = 2011-12-18T01:44:52.500 8932.00661468506 RECEIVE_FREQ_2 = 2011-12-18T01:44:53.500 8931.28889465332 RECEIVE_FREQ_2 = 2011-12-18T01:44:54.500 8930.57820415497 RECEIVE_FREQ_2 = 2011-12-18T01:44:55.500 8929.87189483643 RECEIVE_FREQ_2 = 2011-12-18T01:44:56.500 8929.15184211731 RECEIVE_FREQ_2 = 2011-12-18T01:44:57.500 8928.43933010101 RECEIVE_FREQ_2 = 2011-12-18T01:44:58.500 8927.72550296783 RECEIVE_FREQ_2 = 2011-12-18T01:44:59.500 8927.01593685150 RECEIVE_FREQ_2 = 2011-12-18T01:45:00.500 8926.30355834961 RECEIVE_FREQ_2 = 2011-12-18T01:45:01.500 8925.58420372009 RECEIVE_FREQ_2 = 2011-12-18T01:45:02.500 8924.87682533264 RECEIVE_FREQ_2 = 2011-12-18T01:45:03.500 8924.16577053070 RECEIVE_FREQ_2 = 2011-12-18T01:45:04.500 8923.45469570160 RECEIVE_FREQ_2 = 2011-12-18T01:45:05.500 8922.73842430115 RECEIVE_FREQ_2 = 2011-12-18T01:45:06.500 8922.02725887299 RECEIVE_FREQ_2 = 2011-12-18T01:45:07.500 8921.31263256073 RECEIVE_FREQ_2 = 2011-12-18T01:45:08.500 8920.60538387299 RECEIVE_FREQ_2 = 2011-12-18T01:45:09.500 8919.89430809021 RECEIVE_FREQ_2 = 2011-12-18T01:45:10.500 8919.17498588562 RECEIVE_FREQ_2 = 2011-12-18T01:45:11.500 8918.46282005310 RECEIVE_FREQ_2 = 2011-12-18T01:45:12.500 8917.75152492523 RECEIVE_FREQ_2 = 2011-12-18T01:45:13.500 8917.03533458710 RECEIVE_FREQ_2 = 2011-12-18T01:45:14.500 8916.32653045654 RECEIVE_FREQ_2 = 2011-12-18T01:45:15.500 8915.61544704437 RECEIVE_FREQ_2 = 2011-12-18T01:45:16.500 8914.90326213837 RECEIVE_FREQ_2 = 2011-12-18T01:45:17.500 8914.18749046326 RECEIVE_FREQ_2 = 2011-12-18T01:45:18.500 8913.47097587585 RECEIVE_FREQ_2 = 2011-12-18T01:45:19.500 8912.75903129578 RECEIVE_FREQ_2 = 2011-12-18T01:45:20.500 8912.04523277283 RECEIVE_FREQ_2 = 2011-12-18T01:45:21.500 8911.33298873901 RECEIVE_FREQ_2 = 2011-12-18T01:45:22.500 8910.62576484680 RECEIVE_FREQ_2 = 2011-12-18T01:45:23.500 8909.91278362274 RECEIVE_FREQ_2 = 2011-12-18T01:45:24.500 8909.20030689240 RECEIVE_FREQ_2 = 2011-12-18T01:45:25.500 8908.48595142365 RECEIVE_FREQ_2 = 2011-12-18T01:45:26.500 8907.77312946320 RECEIVE_FREQ_2 = 2011-12-18T01:45:27.500 8907.05957221985 RECEIVE_FREQ_2 = 2011-12-18T01:45:28.500 8906.34724807739 RECEIVE_FREQ_2 = 2011-12-18T01:45:29.500 8905.63311195374 RECEIVE_FREQ_2 = 2011-12-18T01:45:30.500 8904.91892147064 RECEIVE_FREQ_2 = 2011-12-18T01:45:31.500 8904.21122932434 RECEIVE_FREQ_2 = 2011-12-18T01:45:32.500 8903.49594116211 RECEIVE_FREQ_2 = 2011-12-18T01:45:33.500 8902.78419685364 RECEIVE_FREQ_2 = 2011-12-18T01:45:34.500 8902.07365989685 RECEIVE_FREQ_2 = 2011-12-18T01:45:35.500 8901.36106395721 RECEIVE_FREQ_2 = 2011-12-18T01:45:36.500 8900.64156532288 RECEIVE_FREQ_2 = 2011-12-18T01:45:37.500 8899.93354701996 RECEIVE_FREQ_2 = 2011-12-18T01:45:38.500 8899.21843910217 RECEIVE_FREQ_2 = 2011-12-18T01:45:39.500 8898.50500202179 RECEIVE_FREQ_2 = 2011-12-18T01:45:40.500 8897.79599857330 RECEIVE_FREQ_2 = 2011-12-18T01:45:41.500 8897.07980823517 RECEIVE_FREQ_2 = 2011-12-18T01:45:42.500 8896.36716747284 RECEIVE_FREQ_2 = 2011-12-18T01:45:43.500 8895.65059661865 RECEIVE_FREQ_2 = 2011-12-18T01:45:44.500 8894.93528556824 RECEIVE_FREQ_2 = 2011-12-18T01:45:45.500 8894.22780227661 RECEIVE_FREQ_2 = 2011-12-18T01:45:46.500 8893.51644039154 RECEIVE_FREQ_2 = 2011-12-18T01:45:47.500 8892.80539035797 RECEIVE_FREQ_2 = 2011-12-18T01:45:48.500 8892.09259223938 RECEIVE_FREQ_2 = 2011-12-18T01:45:49.500 8891.38241291046 RECEIVE_FREQ_2 = 2011-12-18T01:45:50.500 8890.66799163818 RECEIVE_FREQ_2 = 2011-12-18T01:45:51.500 8889.95324420929 RECEIVE_FREQ_2 = 2011-12-18T01:45:52.500 8889.23585510254 RECEIVE_FREQ_2 = 2011-12-18T01:45:53.500 8888.52349853516 RECEIVE_FREQ_2 = 2011-12-18T01:45:54.500 8887.81384372711 RECEIVE_FREQ_2 = 2011-12-18T01:45:55.500 8887.09949874878 RECEIVE_FREQ_2 = 2011-12-18T01:45:56.500 8886.39051914215 RECEIVE_FREQ_2 = 2011-12-18T01:45:57.500 8885.67628955841 RECEIVE_FREQ_2 = 2011-12-18T01:45:58.500 8884.95719814301 RECEIVE_FREQ_2 = 2011-12-18T01:45:59.500 8884.24847412109 RECEIVE_FREQ_2 = 2011-12-18T01:46:00.500 8883.53279018402 RECEIVE_FREQ_2 = 2011-12-18T01:46:01.500 8882.82192039490 RECEIVE_FREQ_2 = 2011-12-18T01:46:02.500 8882.11071777344 RECEIVE_FREQ_2 = 2011-12-18T01:46:03.500 8881.39790344238 RECEIVE_FREQ_2 = 2011-12-18T01:46:04.500 8880.68556118011 RECEIVE_FREQ_2 = 2011-12-18T01:46:05.500 8879.97377014160 RECEIVE_FREQ_2 = 2011-12-18T01:46:06.500 8879.25762653351 RECEIVE_FREQ_2 = 2011-12-18T01:46:07.500 8878.54839420319 RECEIVE_FREQ_2 = 2011-12-18T01:46:08.500 8877.83535289764 RECEIVE_FREQ_2 = 2011-12-18T01:46:09.500 8877.12382888794 RECEIVE_FREQ_2 = 2011-12-18T01:46:10.500 8876.41007041931 RECEIVE_FREQ_2 = 2011-12-18T01:46:11.500 8875.69397068024 RECEIVE_FREQ_2 = 2011-12-18T01:46:12.500 8874.98216629028 RECEIVE_FREQ_2 = 2011-12-18T01:46:13.500 8874.27314472198 RECEIVE_FREQ_2 = 2011-12-18T01:46:14.500 8873.56107044220 RECEIVE_FREQ_2 = 2011-12-18T01:46:15.500 8872.84092712402 RECEIVE_FREQ_2 = 2011-12-18T01:46:16.500 8872.13178539276 RECEIVE_FREQ_2 = 2011-12-18T01:46:17.500 8871.41960716248 RECEIVE_FREQ_2 = 2011-12-18T01:46:18.500 8870.70224380493 RECEIVE_FREQ_2 = 2011-12-18T01:46:19.500 8869.99417018890 RECEIVE_FREQ_2 = 2011-12-18T01:46:20.500 8869.28110218048 RECEIVE_FREQ_2 = 2011-12-18T01:46:21.500 8868.57264232635 RECEIVE_FREQ_2 = 2011-12-18T01:46:22.500 8867.85899066925 RECEIVE_FREQ_2 = 2011-12-18T01:46:23.500 8867.14355468750 RECEIVE_FREQ_2 = 2011-12-18T01:46:24.500 8866.43225669861 RECEIVE_FREQ_2 = 2011-12-18T01:46:25.500 8865.71857833862 RECEIVE_FREQ_2 = 2011-12-18T01:46:26.500 8865.00267601013 RECEIVE_FREQ_2 = 2011-12-18T01:46:27.500 8864.29276943207 RECEIVE_FREQ_2 = 2011-12-18T01:46:28.500 8863.58306121826 RECEIVE_FREQ_2 = 2011-12-18T01:46:29.500 8862.87127780914 RECEIVE_FREQ_2 = 2011-12-18T01:46:30.500 8862.15455818176 RECEIVE_FREQ_2 = 2011-12-18T01:46:31.500 8861.43627929688 RECEIVE_FREQ_2 = 2011-12-18T01:46:32.500 8860.72957897186 RECEIVE_FREQ_2 = 2011-12-18T01:46:33.500 8860.01724720001 RECEIVE_FREQ_2 = 2011-12-18T01:46:34.500 8859.30086326599 RECEIVE_FREQ_2 = 2011-12-18T01:46:35.500 8858.59172439575 RECEIVE_FREQ_2 = 2011-12-18T01:46:36.500 8857.88068199158 RECEIVE_FREQ_2 = 2011-12-18T01:46:37.500 8857.16540145874 RECEIVE_FREQ_2 = 2011-12-18T01:46:38.500 8856.45232295990 RECEIVE_FREQ_2 = 2011-12-18T01:46:39.500 8855.74333286285 RECEIVE_FREQ_2 = 2011-12-18T01:46:40.500 8855.03032112122 RECEIVE_FREQ_2 = 2011-12-18T01:46:41.500 8854.31174182892 RECEIVE_FREQ_2 = 2011-12-18T01:46:42.500 8853.60332679749 RECEIVE_FREQ_2 = 2011-12-18T01:46:43.500 8852.89200782776 RECEIVE_FREQ_2 = 2011-12-18T01:46:44.500 8852.17641067505 RECEIVE_FREQ_2 = 2011-12-18T01:46:45.500 8851.46682071686 RECEIVE_FREQ_2 = 2011-12-18T01:46:46.500 8850.75265502930 RECEIVE_FREQ_2 = 2011-12-18T01:46:47.500 8850.03996086121 RECEIVE_FREQ_2 = 2011-12-18T01:46:48.500 8849.32890796661 RECEIVE_FREQ_2 = 2011-12-18T01:46:49.500 8848.61016178131 RECEIVE_FREQ_2 = 2011-12-18T01:46:50.500 8847.89607143402 RECEIVE_FREQ_2 = 2011-12-18T01:46:51.500 8847.18525695801 RECEIVE_FREQ_2 = 2011-12-18T01:46:52.500 8846.47255897522 RECEIVE_FREQ_2 = 2011-12-18T01:46:53.500 8845.76722145081 RECEIVE_FREQ_2 = 2011-12-18T01:46:54.500 8845.05187225342 RECEIVE_FREQ_2 = 2011-12-18T01:46:55.500 8844.33575057983 RECEIVE_FREQ_2 = 2011-12-18T01:46:56.500 8843.61982727051 RECEIVE_FREQ_2 = 2011-12-18T01:46:57.500 8842.91319561005 RECEIVE_FREQ_2 = 2011-12-18T01:46:58.500 8842.19685554504 RECEIVE_FREQ_2 = 2011-12-18T01:46:59.500 8841.48796272278 RECEIVE_FREQ_2 = 2011-12-18T01:47:00.500 8840.77850246429 RECEIVE_FREQ_2 = 2011-12-18T01:47:01.500 8840.05881881714 RECEIVE_FREQ_2 = 2011-12-18T01:47:02.500 8839.34961318970 RECEIVE_FREQ_2 = 2011-12-18T01:47:03.500 8838.63506221771 RECEIVE_FREQ_2 = 2011-12-18T01:47:04.500 8837.92658519745 RECEIVE_FREQ_2 = 2011-12-18T01:47:05.500 8837.20916461945 RECEIVE_FREQ_2 = 2011-12-18T01:47:06.500 8836.50043392181 RECEIVE_FREQ_2 = 2011-12-18T01:47:07.500 8835.78429222107 RECEIVE_FREQ_2 = 2011-12-18T01:47:08.500 8835.07433795929 RECEIVE_FREQ_2 = 2011-12-18T01:47:09.500 8834.36282444000 RECEIVE_FREQ_2 = 2011-12-18T01:47:10.500 8833.64616489410 RECEIVE_FREQ_2 = 2011-12-18T01:47:11.500 8832.92781734467 RECEIVE_FREQ_2 = 2011-12-18T01:47:12.500 8832.21836757660 RECEIVE_FREQ_2 = 2011-12-18T01:47:13.500 8831.50687217712 RECEIVE_FREQ_2 = 2011-12-18T01:47:14.500 8830.79391574860 RECEIVE_FREQ_2 = 2011-12-18T01:47:15.500 8830.08229446411 RECEIVE_FREQ_2 = 2011-12-18T01:47:16.500 8829.37198162079 RECEIVE_FREQ_2 = 2011-12-18T01:47:17.500 8828.65334033966 RECEIVE_FREQ_2 = 2011-12-18T01:47:18.500 8827.93784618378 RECEIVE_FREQ_2 = 2011-12-18T01:47:19.500 8827.23337459564 RECEIVE_FREQ_2 = 2011-12-18T01:47:20.500 8826.52156829834 RECEIVE_FREQ_2 = 2011-12-18T01:47:21.500 8825.80946826935 RECEIVE_FREQ_2 = 2011-12-18T01:47:22.500 8825.09322071075 RECEIVE_FREQ_2 = 2011-12-18T01:47:23.500 8824.38197422028 RECEIVE_FREQ_2 = 2011-12-18T01:47:24.500 8823.66967582703 RECEIVE_FREQ_2 = 2011-12-18T01:47:25.500 8822.95706367493 RECEIVE_FREQ_2 = 2011-12-18T01:47:26.500 8822.24298954010 RECEIVE_FREQ_2 = 2011-12-18T01:47:27.500 8821.53330230713 RECEIVE_FREQ_2 = 2011-12-18T01:47:28.500 8820.81588935852 RECEIVE_FREQ_2 = 2011-12-18T01:47:29.500 8820.11011219025 RECEIVE_FREQ_2 = 2011-12-18T01:47:30.500 8819.39182758331 RECEIVE_FREQ_2 = 2011-12-18T01:47:31.500 8818.67834091187 RECEIVE_FREQ_2 = 2011-12-18T01:47:32.500 8817.96986961365 RECEIVE_FREQ_2 = 2011-12-18T01:47:33.500 8817.25174427032 RECEIVE_FREQ_2 = 2011-12-18T01:47:34.500 8816.53938102722 RECEIVE_FREQ_2 = 2011-12-18T01:47:35.500 8815.82542419434 RECEIVE_FREQ_2 = 2011-12-18T01:47:36.500 8815.11753177643 RECEIVE_FREQ_2 = 2011-12-18T01:47:37.500 8814.40573024750 RECEIVE_FREQ_2 = 2011-12-18T01:47:38.500 8813.69167232513 RECEIVE_FREQ_2 = 2011-12-18T01:47:39.500 8812.98365402222 RECEIVE_FREQ_2 = 2011-12-18T01:47:40.500 8812.26565837860 RECEIVE_FREQ_2 = 2011-12-18T01:47:41.500 8811.55413627625 RECEIVE_FREQ_2 = 2011-12-18T01:47:42.500 8810.84004020691 RECEIVE_FREQ_2 = 2011-12-18T01:47:43.500 8810.12875938416 RECEIVE_FREQ_2 = 2011-12-18T01:47:44.500 8809.41698360443 RECEIVE_FREQ_2 = 2011-12-18T01:47:45.500 8808.70572757721 RECEIVE_FREQ_2 = 2011-12-18T01:47:46.500 8807.99203014374 RECEIVE_FREQ_2 = 2011-12-18T01:47:47.500 8807.28139495850 RECEIVE_FREQ_2 = 2011-12-18T01:47:48.500 8806.56965923309 RECEIVE_FREQ_2 = 2011-12-18T01:47:49.500 8805.85538864136 RECEIVE_FREQ_2 = 2011-12-18T01:47:50.500 8805.13542175293 RECEIVE_FREQ_2 = 2011-12-18T01:47:51.500 8804.43084335327 RECEIVE_FREQ_2 = 2011-12-18T01:47:52.500 8803.71763801575 RECEIVE_FREQ_2 = 2011-12-18T01:47:53.500 8803.00107097626 RECEIVE_FREQ_2 = 2011-12-18T01:47:54.500 8802.29168891907 RECEIVE_FREQ_2 = 2011-12-18T01:47:55.500 8801.58077621460 RECEIVE_FREQ_2 = 2011-12-18T01:47:56.500 8800.86687660217 RECEIVE_FREQ_2 = 2011-12-18T01:47:57.500 8800.15509414673 RECEIVE_FREQ_2 = 2011-12-18T01:47:58.500 8799.44572734833 RECEIVE_FREQ_2 = 2011-12-18T01:47:59.500 8798.72715282440 RECEIVE_FREQ_2 = 2011-12-18T01:48:00.500 8798.01406288147 RECEIVE_FREQ_2 = 2011-12-18T01:48:01.500 8797.30398559570 RECEIVE_FREQ_2 = 2011-12-18T01:48:02.500 8796.59316062927 RECEIVE_FREQ_2 = 2011-12-18T01:48:03.500 8795.87760734558 RECEIVE_FREQ_2 = 2011-12-18T01:48:04.500 8795.16554737091 RECEIVE_FREQ_2 = 2011-12-18T01:48:05.500 8794.45041656494 RECEIVE_FREQ_2 = 2011-12-18T01:48:06.500 8793.74138832092 RECEIVE_FREQ_2 = 2011-12-18T01:48:07.500 8793.02936840057 RECEIVE_FREQ_2 = 2011-12-18T01:48:08.500 8792.31511592865 RECEIVE_FREQ_2 = 2011-12-18T01:48:09.500 8791.60406112671 RECEIVE_FREQ_2 = 2011-12-18T01:48:10.500 8790.88849639893 RECEIVE_FREQ_2 = 2011-12-18T01:48:11.500 8790.17878818512 RECEIVE_FREQ_2 = 2011-12-18T01:48:12.500 8789.46341705322 RECEIVE_FREQ_2 = 2011-12-18T01:48:13.500 8788.74978733063 RECEIVE_FREQ_2 = 2011-12-18T01:48:14.500 8788.04106616974 RECEIVE_FREQ_2 = 2011-12-18T01:48:15.500 8787.32201480865 RECEIVE_FREQ_2 = 2011-12-18T01:48:16.500 8786.61542129517 RECEIVE_FREQ_2 = 2011-12-18T01:48:17.500 8785.89963245392 RECEIVE_FREQ_2 = 2011-12-18T01:48:18.500 8785.19048595428 RECEIVE_FREQ_2 = 2011-12-18T01:48:19.500 8784.47654438019 RECEIVE_FREQ_2 = 2011-12-18T01:48:20.500 8783.76284217834 RECEIVE_FREQ_2 = 2011-12-18T01:48:21.500 8783.04786396027 RECEIVE_FREQ_2 = 2011-12-18T01:48:22.500 8782.33877468109 RECEIVE_FREQ_2 = 2011-12-18T01:48:23.500 8781.62253475189 RECEIVE_FREQ_2 = 2011-12-18T01:48:24.500 8780.91370487213 RECEIVE_FREQ_2 = 2011-12-18T01:48:25.500 8780.19768714905 RECEIVE_FREQ_2 = 2011-12-18T01:48:26.500 8779.48674964905 RECEIVE_FREQ_2 = 2011-12-18T01:48:27.500 8778.77713298798 RECEIVE_FREQ_2 = 2011-12-18T01:48:28.500 8778.06461620331 RECEIVE_FREQ_2 = 2011-12-18T01:48:29.500 8777.35284519196 RECEIVE_FREQ_2 = 2011-12-18T01:48:30.500 8776.63653659821 RECEIVE_FREQ_2 = 2011-12-18T01:48:31.500 8775.93081283569 RECEIVE_FREQ_2 = 2011-12-18T01:48:32.500 8775.21474742889 RECEIVE_FREQ_2 = 2011-12-18T01:48:33.500 8774.50292491913 RECEIVE_FREQ_2 = 2011-12-18T01:48:34.500 8773.78911876678 RECEIVE_FREQ_2 = 2011-12-18T01:48:35.500 8773.07982444763 RECEIVE_FREQ_2 = 2011-12-18T01:48:36.500 8772.36926555634 RECEIVE_FREQ_2 = 2011-12-18T01:48:37.500 8771.65130615234 RECEIVE_FREQ_2 = 2011-12-18T01:48:38.500 8770.93818473816 RECEIVE_FREQ_2 = 2011-12-18T01:48:39.500 8770.23340415955 RECEIVE_FREQ_2 = 2011-12-18T01:48:40.500 8769.51501274109 RECEIVE_FREQ_2 = 2011-12-18T01:48:41.500 8768.80232906342 RECEIVE_FREQ_2 = 2011-12-18T01:48:42.500 8768.09302616119 RECEIVE_FREQ_2 = 2011-12-18T01:48:43.500 8767.38070201874 RECEIVE_FREQ_2 = 2011-12-18T01:48:44.500 8766.66066360474 RECEIVE_FREQ_2 = 2011-12-18T01:48:45.500 8765.95284652710 RECEIVE_FREQ_2 = 2011-12-18T01:48:46.500 8765.24132347107 RECEIVE_FREQ_2 = 2011-12-18T01:48:47.500 8764.52999114990 RECEIVE_FREQ_2 = 2011-12-18T01:48:48.500 8763.81565284729 RECEIVE_FREQ_2 = 2011-12-18T01:48:49.500 8763.09723758698 RECEIVE_FREQ_2 = 2011-12-18T01:48:50.500 8762.38783168793 RECEIVE_FREQ_2 = 2011-12-18T01:48:51.500 8761.67477321625 RECEIVE_FREQ_2 = 2011-12-18T01:48:52.500 8760.96165084839 RECEIVE_FREQ_2 = 2011-12-18T01:48:53.500 8760.25412559509 RECEIVE_FREQ_2 = 2011-12-18T01:48:54.500 8759.54508399963 RECEIVE_FREQ_2 = 2011-12-18T01:48:55.500 8758.83015441895 RECEIVE_FREQ_2 = 2011-12-18T01:48:56.500 8758.11850357056 RECEIVE_FREQ_2 = 2011-12-18T01:48:57.500 8757.40050983429 RECEIVE_FREQ_2 = 2011-12-18T01:48:58.500 8756.69199275970 RECEIVE_FREQ_2 = 2011-12-18T01:48:59.500 8755.97378444672 RECEIVE_FREQ_2 = 2011-12-18T01:49:00.500 8755.26425933838 RECEIVE_FREQ_2 = 2011-12-18T01:49:01.500 8754.55295753479 RECEIVE_FREQ_2 = 2011-12-18T01:49:02.500 8753.84338760376 RECEIVE_FREQ_2 = 2011-12-18T01:49:03.500 8753.12916278839 RECEIVE_FREQ_2 = 2011-12-18T01:49:04.500 8752.41799545288 RECEIVE_FREQ_2 = 2011-12-18T01:49:05.500 8751.70346260071 RECEIVE_FREQ_2 = 2011-12-18T01:49:06.500 8750.98780345917 RECEIVE_FREQ_2 = 2011-12-18T01:49:07.500 8750.27352523804 RECEIVE_FREQ_2 = 2011-12-18T01:49:08.500 8749.56616020203 RECEIVE_FREQ_2 = 2011-12-18T01:49:09.500 8748.85622882843 RECEIVE_FREQ_2 = 2011-12-18T01:49:10.500 8748.14301204681 RECEIVE_FREQ_2 = 2011-12-18T01:49:11.500 8747.42484760284 RECEIVE_FREQ_2 = 2011-12-18T01:49:12.500 8746.71474933624 RECEIVE_FREQ_2 = 2011-12-18T01:49:13.500 8746.00880813599 RECEIVE_FREQ_2 = 2011-12-18T01:49:14.500 8745.29151630402 RECEIVE_FREQ_2 = 2011-12-18T01:49:15.500 8744.58292961121 RECEIVE_FREQ_2 = 2011-12-18T01:49:16.500 8743.86396408081 RECEIVE_FREQ_2 = 2011-12-18T01:49:17.500 8743.15875911713 RECEIVE_FREQ_2 = 2011-12-18T01:49:18.500 8742.44083976746 RECEIVE_FREQ_2 = 2011-12-18T01:49:19.500 8741.72916793823 RECEIVE_FREQ_2 = 2011-12-18T01:49:20.500 8741.01536464691 RECEIVE_FREQ_2 = 2011-12-18T01:49:21.500 8740.29975605011 RECEIVE_FREQ_2 = 2011-12-18T01:49:22.500 8739.58914947510 RECEIVE_FREQ_2 = 2011-12-18T01:49:23.500 8738.87803936005 RECEIVE_FREQ_2 = 2011-12-18T01:49:24.500 8738.16630363464 RECEIVE_FREQ_2 = 2011-12-18T01:49:25.500 8737.45314884186 RECEIVE_FREQ_2 = 2011-12-18T01:49:26.500 8736.74306774139 RECEIVE_FREQ_2 = 2011-12-18T01:49:27.500 8736.03036975861 RECEIVE_FREQ_2 = 2011-12-18T01:49:28.500 8735.31225872040 RECEIVE_FREQ_2 = 2011-12-18T01:49:29.500 8734.60303497314 RECEIVE_FREQ_2 = 2011-12-18T01:49:30.500 8733.88676738739 RECEIVE_FREQ_2 = 2011-12-18T01:49:31.500 8733.17812728882 RECEIVE_FREQ_2 = 2011-12-18T01:49:32.500 8732.46869277954 RECEIVE_FREQ_2 = 2011-12-18T01:49:33.500 8731.75840759277 RECEIVE_FREQ_2 = 2011-12-18T01:49:34.500 8731.04603385925 RECEIVE_FREQ_2 = 2011-12-18T01:49:35.500 8730.32831001282 RECEIVE_FREQ_2 = 2011-12-18T01:49:36.500 8729.62216472626 RECEIVE_FREQ_2 = 2011-12-18T01:49:37.500 8728.90800571442 RECEIVE_FREQ_2 = 2011-12-18T01:49:38.500 8728.19255447388 RECEIVE_FREQ_2 = 2011-12-18T01:49:39.500 8727.48400497437 RECEIVE_FREQ_2 = 2011-12-18T01:49:40.500 8726.76735877991 RECEIVE_FREQ_2 = 2011-12-18T01:49:41.500 8726.05707645416 RECEIVE_FREQ_2 = 2011-12-18T01:49:42.500 8725.34669303894 RECEIVE_FREQ_2 = 2011-12-18T01:49:43.500 8724.63195037842 RECEIVE_FREQ_2 = 2011-12-18T01:49:44.500 8723.92125320435 RECEIVE_FREQ_2 = 2011-12-18T01:49:45.500 8723.20809841156 RECEIVE_FREQ_2 = 2011-12-18T01:49:46.500 8722.49473571777 RECEIVE_FREQ_2 = 2011-12-18T01:49:47.500 8721.77838230133 RECEIVE_FREQ_2 = 2011-12-18T01:49:48.500 8721.06756210327 RECEIVE_FREQ_2 = 2011-12-18T01:49:49.500 8720.35990238190 RECEIVE_FREQ_2 = 2011-12-18T01:49:50.500 8719.64258003235 RECEIVE_FREQ_2 = 2011-12-18T01:49:51.500 8718.93367576599 RECEIVE_FREQ_2 = 2011-12-18T01:49:52.500 8718.21412372589 RECEIVE_FREQ_2 = 2011-12-18T01:49:53.500 8717.50781536102 RECEIVE_FREQ_2 = 2011-12-18T01:49:54.500 8716.79571819305 RECEIVE_FREQ_2 = 2011-12-18T01:49:55.500 8716.08466815948 RECEIVE_FREQ_2 = 2011-12-18T01:49:56.500 8715.37034034729 RECEIVE_FREQ_2 = 2011-12-18T01:49:57.500 8714.65743923187 RECEIVE_FREQ_2 = 2011-12-18T01:49:58.500 8713.94866466522 RECEIVE_FREQ_2 = 2011-12-18T01:49:59.500 8713.23818778992 RECEIVE_FREQ_2 = 2011-12-18T01:50:00.500 8712.52377319336 RECEIVE_FREQ_2 = 2011-12-18T01:50:01.500 8711.80696105957 RECEIVE_FREQ_2 = 2011-12-18T01:50:02.500 8711.09809207916 RECEIVE_FREQ_2 = 2011-12-18T01:50:03.500 8710.38373947144 RECEIVE_FREQ_2 = 2011-12-18T01:50:04.500 8709.66762065887 RECEIVE_FREQ_2 = 2011-12-18T01:50:05.500 8708.95790004730 RECEIVE_FREQ_2 = 2011-12-18T01:50:06.500 8708.24710273743 RECEIVE_FREQ_2 = 2011-12-18T01:50:07.500 8707.53370189667 RECEIVE_FREQ_2 = 2011-12-18T01:50:08.500 8706.82384681702 RECEIVE_FREQ_2 = 2011-12-18T01:50:09.500 8706.10963439941 RECEIVE_FREQ_2 = 2011-12-18T01:50:10.500 8705.40149688721 RECEIVE_FREQ_2 = 2011-12-18T01:50:11.500 8704.68113708496 RECEIVE_FREQ_2 = 2011-12-18T01:50:12.500 8703.96880054474 RECEIVE_FREQ_2 = 2011-12-18T01:50:13.500 8703.26055717468 RECEIVE_FREQ_2 = 2011-12-18T01:50:14.500 8702.54671764374 RECEIVE_FREQ_2 = 2011-12-18T01:50:15.500 8701.83544158936 RECEIVE_FREQ_2 = 2011-12-18T01:50:16.500 8701.12015438080 RECEIVE_FREQ_2 = 2011-12-18T01:50:17.500 8700.41580867767 RECEIVE_FREQ_2 = 2011-12-18T01:50:18.500 8699.69865226746 RECEIVE_FREQ_2 = 2011-12-18T01:50:19.500 8698.98202705383 RECEIVE_FREQ_2 = 2011-12-18T01:50:20.500 8698.27621936798 RECEIVE_FREQ_2 = 2011-12-18T01:50:21.500 8697.56158447266 RECEIVE_FREQ_2 = 2011-12-18T01:50:22.500 8696.84941864014 RECEIVE_FREQ_2 = 2011-12-18T01:50:23.500 8696.13148117065 RECEIVE_FREQ_2 = 2011-12-18T01:50:24.500 8695.42502689362 RECEIVE_FREQ_2 = 2011-12-18T01:50:25.500 8694.71279716492 RECEIVE_FREQ_2 = 2011-12-18T01:50:26.500 8693.99853134155 RECEIVE_FREQ_2 = 2011-12-18T01:50:27.500 8693.28951454163 RECEIVE_FREQ_2 = 2011-12-18T01:50:28.500 8692.57365989685 RECEIVE_FREQ_2 = 2011-12-18T01:50:29.500 8691.86442661285 RECEIVE_FREQ_2 = 2011-12-18T01:50:30.500 8691.15978336334 RECEIVE_FREQ_2 = 2011-12-18T01:50:31.500 8690.43653869629 RECEIVE_FREQ_2 = 2011-12-18T01:50:32.500 8689.72569561005 RECEIVE_FREQ_2 = 2011-12-18T01:50:33.500 8689.01663780212 RECEIVE_FREQ_2 = 2011-12-18T01:50:34.500 8688.30523586273 RECEIVE_FREQ_2 = 2011-12-18T01:50:35.500 8687.58887481689 RECEIVE_FREQ_2 = 2011-12-18T01:50:36.500 8686.87902736664 RECEIVE_FREQ_2 = 2011-12-18T01:50:37.500 8686.16615104675 RECEIVE_FREQ_2 = 2011-12-18T01:50:38.500 8685.45405101776 RECEIVE_FREQ_2 = 2011-12-18T01:50:39.500 8684.74629497528 RECEIVE_FREQ_2 = 2011-12-18T01:50:40.500 8684.03020000458 RECEIVE_FREQ_2 = 2011-12-18T01:50:41.500 8683.31652641296 RECEIVE_FREQ_2 = 2011-12-18T01:50:42.500 8682.60376453400 RECEIVE_FREQ_2 = 2011-12-18T01:50:43.500 8681.89128875732 RECEIVE_FREQ_2 = 2011-12-18T01:50:44.500 8681.17866706848 RECEIVE_FREQ_2 = 2011-12-18T01:50:45.500 8680.46922111511 RECEIVE_FREQ_2 = 2011-12-18T01:50:46.500 8679.75807189941 RECEIVE_FREQ_2 = 2011-12-18T01:50:47.500 8679.04070186615 RECEIVE_FREQ_2 = 2011-12-18T01:50:48.500 8678.33148765564 RECEIVE_FREQ_2 = 2011-12-18T01:50:49.500 8677.61995983124 RECEIVE_FREQ_2 = 2011-12-18T01:50:50.500 8676.90369796753 RECEIVE_FREQ_2 = 2011-12-18T01:50:51.500 8676.19975662231 RECEIVE_FREQ_2 = 2011-12-18T01:50:52.500 8675.48295307159 RECEIVE_FREQ_2 = 2011-12-18T01:50:53.500 8674.76819610596 RECEIVE_FREQ_2 = 2011-12-18T01:50:54.500 8674.05730056763 RECEIVE_FREQ_2 = 2011-12-18T01:50:55.500 8673.34325790405 RECEIVE_FREQ_2 = 2011-12-18T01:50:56.500 8672.63453960419 RECEIVE_FREQ_2 = 2011-12-18T01:50:57.500 8671.91891288757 RECEIVE_FREQ_2 = 2011-12-18T01:50:58.500 8671.20674419403 RECEIVE_FREQ_2 = 2011-12-18T01:50:59.500 8670.49884796143 RECEIVE_FREQ_2 = 2011-12-18T01:51:00.500 8669.78490352631 RECEIVE_FREQ_2 = 2011-12-18T01:51:01.500 8669.07108974457 RECEIVE_FREQ_2 = 2011-12-18T01:51:02.500 8668.36381053925 RECEIVE_FREQ_2 = 2011-12-18T01:51:03.500 8667.64818668365 RECEIVE_FREQ_2 = 2011-12-18T01:51:04.500 8666.93781852722 RECEIVE_FREQ_2 = 2011-12-18T01:51:05.500 8666.21916103363 RECEIVE_FREQ_2 = 2011-12-18T01:51:06.500 8665.51112461090 RECEIVE_FREQ_2 = 2011-12-18T01:51:07.500 8664.79635524750 RECEIVE_FREQ_2 = 2011-12-18T01:51:08.500 8664.08807277679 RECEIVE_FREQ_2 = 2011-12-18T01:51:09.500 8663.37504863739 RECEIVE_FREQ_2 = 2011-12-18T01:51:10.500 8662.66458034515 RECEIVE_FREQ_2 = 2011-12-18T01:51:11.500 8661.95082092285 RECEIVE_FREQ_2 = 2011-12-18T01:51:12.500 8661.23880672455 RECEIVE_FREQ_2 = 2011-12-18T01:51:13.500 8660.52810859680 RECEIVE_FREQ_2 = 2011-12-18T01:51:14.500 8659.81487274170 RECEIVE_FREQ_2 = 2011-12-18T01:51:15.500 8659.09740352631 RECEIVE_FREQ_2 = 2011-12-18T01:51:16.500 8658.38478565216 RECEIVE_FREQ_2 = 2011-12-18T01:51:17.500 8657.67214679718 RECEIVE_FREQ_2 = 2011-12-18T01:51:18.500 8656.96313571930 RECEIVE_FREQ_2 = 2011-12-18T01:51:19.500 8656.25438022614 RECEIVE_FREQ_2 = 2011-12-18T01:51:20.500 8655.53393459320 RECEIVE_FREQ_2 = 2011-12-18T01:51:21.500 8654.83367252350 RECEIVE_FREQ_2 = 2011-12-18T01:51:22.500 8654.11947822571 RECEIVE_FREQ_2 = 2011-12-18T01:51:23.500 8653.40883541107 RECEIVE_FREQ_2 = 2011-12-18T01:51:24.500 8652.68870925903 RECEIVE_FREQ_2 = 2011-12-18T01:51:25.500 8651.98160552979 RECEIVE_FREQ_2 = 2011-12-18T01:51:26.500 8651.26409912109 RECEIVE_FREQ_2 = 2011-12-18T01:51:27.500 8650.55547809601 RECEIVE_FREQ_2 = 2011-12-18T01:51:28.500 8649.83824729919 RECEIVE_FREQ_2 = 2011-12-18T01:51:29.500 8649.13425827026 RECEIVE_FREQ_2 = 2011-12-18T01:51:30.500 8648.41901874542 RECEIVE_FREQ_2 = 2011-12-18T01:51:31.500 8647.70827579498 RECEIVE_FREQ_2 = 2011-12-18T01:51:32.500 8646.99278545380 RECEIVE_FREQ_2 = 2011-12-18T01:51:33.500 8646.28639984131 RECEIVE_FREQ_2 = 2011-12-18T01:51:34.500 8645.57158565521 RECEIVE_FREQ_2 = 2011-12-18T01:51:35.500 8644.85677528381 RECEIVE_FREQ_2 = 2011-12-18T01:51:36.500 8644.14748954773 RECEIVE_FREQ_2 = 2011-12-18T01:51:37.500 8643.43507575989 RECEIVE_FREQ_2 = 2011-12-18T01:51:38.500 8642.72436046600 RECEIVE_FREQ_2 = 2011-12-18T01:51:39.500 8642.01542568207 RECEIVE_FREQ_2 = 2011-12-18T01:51:40.500 8641.30209636688 RECEIVE_FREQ_2 = 2011-12-18T01:51:41.500 8640.59141254425 RECEIVE_FREQ_2 = 2011-12-18T01:51:42.500 8639.87199211121 RECEIVE_FREQ_2 = 2011-12-18T01:51:43.500 8639.15522384644 RECEIVE_FREQ_2 = 2011-12-18T01:51:44.500 8638.45087432861 RECEIVE_FREQ_2 = 2011-12-18T01:51:45.500 8637.73491764069 RECEIVE_FREQ_2 = 2011-12-18T01:51:46.500 8637.02230262756 RECEIVE_FREQ_2 = 2011-12-18T01:51:47.500 8636.31470298767 RECEIVE_FREQ_2 = 2011-12-18T01:51:48.500 8635.59686183929 RECEIVE_FREQ_2 = 2011-12-18T01:51:49.500 8634.89299678802 RECEIVE_FREQ_2 = 2011-12-18T01:51:50.500 8634.17625331879 RECEIVE_FREQ_2 = 2011-12-18T01:51:51.500 8633.46391296387 RECEIVE_FREQ_2 = 2011-12-18T01:51:52.500 8632.75225734711 RECEIVE_FREQ_2 = 2011-12-18T01:51:53.500 8632.04391479492 RECEIVE_FREQ_2 = 2011-12-18T01:51:54.500 8631.32842826843 RECEIVE_FREQ_2 = 2011-12-18T01:51:55.500 8630.62107086182 RECEIVE_FREQ_2 = 2011-12-18T01:51:56.500 8629.90553379059 RECEIVE_FREQ_2 = 2011-12-18T01:51:57.500 8629.19213485718 RECEIVE_FREQ_2 = 2011-12-18T01:51:58.500 8628.47971916199 RECEIVE_FREQ_2 = 2011-12-18T01:51:59.500 8627.77186775208 RECEIVE_FREQ_2 = 2011-12-18T01:52:00.500 8627.05933952332 RECEIVE_FREQ_2 = 2011-12-18T01:52:01.500 8626.34306716919 RECEIVE_FREQ_2 = 2011-12-18T01:52:02.500 8625.63334655762 RECEIVE_FREQ_2 = 2011-12-18T01:52:03.500 8624.92023658752 RECEIVE_FREQ_2 = 2011-12-18T01:52:04.500 8624.20405960083 RECEIVE_FREQ_2 = 2011-12-18T01:52:05.500 8623.49294757843 RECEIVE_FREQ_2 = 2011-12-18T01:52:06.500 8622.78154087067 RECEIVE_FREQ_2 = 2011-12-18T01:52:07.500 8622.07274436951 RECEIVE_FREQ_2 = 2011-12-18T01:52:08.500 8621.35777759552 RECEIVE_FREQ_2 = 2011-12-18T01:52:09.500 8620.65329742432 RECEIVE_FREQ_2 = 2011-12-18T01:52:10.500 8619.93975353241 RECEIVE_FREQ_2 = 2011-12-18T01:52:11.500 8619.22598743439 RECEIVE_FREQ_2 = 2011-12-18T01:52:12.500 8618.51089572906 RECEIVE_FREQ_2 = 2011-12-18T01:52:13.500 8617.80465507507 RECEIVE_FREQ_2 = 2011-12-18T01:52:14.500 8617.09079265594 RECEIVE_FREQ_2 = 2011-12-18T01:52:15.500 8616.37722301483 RECEIVE_FREQ_2 = 2011-12-18T01:52:16.500 8615.66813278198 RECEIVE_FREQ_2 = 2011-12-18T01:52:17.500 8614.95014762878 RECEIVE_FREQ_2 = 2011-12-18T01:52:18.500 8614.23426246643 RECEIVE_FREQ_2 = 2011-12-18T01:52:19.500 8613.52401924133 RECEIVE_FREQ_2 = 2011-12-18T01:52:20.500 8612.82059669495 RECEIVE_FREQ_2 = 2011-12-18T01:52:21.500 8612.10123825073 RECEIVE_FREQ_2 = 2011-12-18T01:52:22.500 8611.39205932617 RECEIVE_FREQ_2 = 2011-12-18T01:52:23.500 8610.67947101593 RECEIVE_FREQ_2 = 2011-12-18T01:52:24.500 8609.97167968750 RECEIVE_FREQ_2 = 2011-12-18T01:52:25.500 8609.25531768799 RECEIVE_FREQ_2 = 2011-12-18T01:52:26.500 8608.54000186920 RECEIVE_FREQ_2 = 2011-12-18T01:52:27.500 8607.83059597015 RECEIVE_FREQ_2 = 2011-12-18T01:52:28.500 8607.12361431122 RECEIVE_FREQ_2 = 2011-12-18T01:52:29.500 8606.40811824799 RECEIVE_FREQ_2 = 2011-12-18T01:52:30.500 8605.69551372528 RECEIVE_FREQ_2 = 2011-12-18T01:52:31.500 8604.98826122284 RECEIVE_FREQ_2 = 2011-12-18T01:52:32.500 8604.27574539185 RECEIVE_FREQ_2 = 2011-12-18T01:52:33.500 8603.56005001068 RECEIVE_FREQ_2 = 2011-12-18T01:52:34.500 8602.85405158997 RECEIVE_FREQ_2 = 2011-12-18T01:52:35.500 8602.14189338684 RECEIVE_FREQ_2 = 2011-12-18T01:52:36.500 8601.41919898987 RECEIVE_FREQ_2 = 2011-12-18T01:52:37.500 8600.71268844604 RECEIVE_FREQ_2 = 2011-12-18T01:52:38.500 8599.99332332611 RECEIVE_FREQ_2 = 2011-12-18T01:52:39.500 8599.28397655487 RECEIVE_FREQ_2 = 2011-12-18T01:52:40.500 8598.57673931122 RECEIVE_FREQ_2 = 2011-12-18T01:52:41.500 8597.86104965210 RECEIVE_FREQ_2 = 2011-12-18T01:52:42.500 8597.15118026733 RECEIVE_FREQ_2 = 2011-12-18T01:52:43.500 8596.44195556641 RECEIVE_FREQ_2 = 2011-12-18T01:52:44.500 8595.73382377625 RECEIVE_FREQ_2 = 2011-12-18T01:52:45.500 8595.01668453217 RECEIVE_FREQ_2 = 2011-12-18T01:52:46.500 8594.30434226990 RECEIVE_FREQ_2 = 2011-12-18T01:52:47.500 8593.59387683868 RECEIVE_FREQ_2 = 2011-12-18T01:52:48.500 8592.87979888916 RECEIVE_FREQ_2 = 2011-12-18T01:52:49.500 8592.16651725769 RECEIVE_FREQ_2 = 2011-12-18T01:52:50.500 8591.45853900909 RECEIVE_FREQ_2 = 2011-12-18T01:52:51.500 8590.74288082123 RECEIVE_FREQ_2 = 2011-12-18T01:52:52.500 8590.03489398956 RECEIVE_FREQ_2 = 2011-12-18T01:52:53.500 8589.31681060791 RECEIVE_FREQ_2 = 2011-12-18T01:52:54.500 8588.60887813568 RECEIVE_FREQ_2 = 2011-12-18T01:52:55.500 8587.89953613281 RECEIVE_FREQ_2 = 2011-12-18T01:52:56.500 8587.18223571777 RECEIVE_FREQ_2 = 2011-12-18T01:52:57.500 8586.47142696381 RECEIVE_FREQ_2 = 2011-12-18T01:52:58.500 8585.76389980316 RECEIVE_FREQ_2 = 2011-12-18T01:52:59.500 8585.05181694031 RECEIVE_FREQ_2 = 2011-12-18T01:53:00.500 8584.34002113342 RECEIVE_FREQ_2 = 2011-12-18T01:53:01.500 8583.62569808960 RECEIVE_FREQ_2 = 2011-12-18T01:53:02.500 8582.91472053528 RECEIVE_FREQ_2 = 2011-12-18T01:53:03.500 8582.20645713806 RECEIVE_FREQ_2 = 2011-12-18T01:53:04.500 8581.49446296692 RECEIVE_FREQ_2 = 2011-12-18T01:53:05.500 8580.77545261383 RECEIVE_FREQ_2 = 2011-12-18T01:53:06.500 8580.06699371338 RECEIVE_FREQ_2 = 2011-12-18T01:53:07.500 8579.35427188873 RECEIVE_FREQ_2 = 2011-12-18T01:53:08.500 8578.64725399017 RECEIVE_FREQ_2 = 2011-12-18T01:53:09.500 8577.93045139313 RECEIVE_FREQ_2 = 2011-12-18T01:53:10.500 8577.22059154510 RECEIVE_FREQ_2 = 2011-12-18T01:53:11.500 8576.51009559631 RECEIVE_FREQ_2 = 2011-12-18T01:53:12.500 8575.79334545135 RECEIVE_FREQ_2 = 2011-12-18T01:53:13.500 8575.08373737335 RECEIVE_FREQ_2 = 2011-12-18T01:53:14.500 8574.36848163605 RECEIVE_FREQ_2 = 2011-12-18T01:53:15.500 8573.65900421143 RECEIVE_FREQ_2 = 2011-12-18T01:53:16.500 8572.94719600677 RECEIVE_FREQ_2 = 2011-12-18T01:53:17.500 8572.23366737366 RECEIVE_FREQ_2 = 2011-12-18T01:53:18.500 8571.52412509918 RECEIVE_FREQ_2 = 2011-12-18T01:53:19.500 8570.81390953064 RECEIVE_FREQ_2 = 2011-12-18T01:53:20.500 8570.10679435730 RECEIVE_FREQ_2 = 2011-12-18T01:53:21.500 8569.38666152954 RECEIVE_FREQ_2 = 2011-12-18T01:53:22.500 8568.67522525787 RECEIVE_FREQ_2 = 2011-12-18T01:53:23.500 8567.96427822113 RECEIVE_FREQ_2 = 2011-12-18T01:53:24.500 8567.24868106842 RECEIVE_FREQ_2 = 2011-12-18T01:53:25.500 8566.54002571106 RECEIVE_FREQ_2 = 2011-12-18T01:53:26.500 8565.82798767090 RECEIVE_FREQ_2 = 2011-12-18T01:53:27.500 8565.11782264709 RECEIVE_FREQ_2 = 2011-12-18T01:53:28.500 8564.40851402283 RECEIVE_FREQ_2 = 2011-12-18T01:53:29.500 8563.69847965240 RECEIVE_FREQ_2 = 2011-12-18T01:53:30.500 8562.98627281189 RECEIVE_FREQ_2 = 2011-12-18T01:53:31.500 8562.27254295349 RECEIVE_FREQ_2 = 2011-12-18T01:53:32.500 8561.55931568146 RECEIVE_FREQ_2 = 2011-12-18T01:53:33.500 8560.84323310852 RECEIVE_FREQ_2 = 2011-12-18T01:53:34.500 8560.12822246552 RECEIVE_FREQ_2 = 2011-12-18T01:53:35.500 8559.41768455505 RECEIVE_FREQ_2 = 2011-12-18T01:53:36.500 8558.70920372009 RECEIVE_FREQ_2 = 2011-12-18T01:53:37.500 8557.99994754791 RECEIVE_FREQ_2 = 2011-12-18T01:53:38.500 8557.29063129425 RECEIVE_FREQ_2 = 2011-12-18T01:53:39.500 8556.57885932922 RECEIVE_FREQ_2 = 2011-12-18T01:53:40.500 8555.86572456360 RECEIVE_FREQ_2 = 2011-12-18T01:53:41.500 8555.15134811401 RECEIVE_FREQ_2 = 2011-12-18T01:53:42.500 8554.44490432739 RECEIVE_FREQ_2 = 2011-12-18T01:53:43.500 8553.73498058319 RECEIVE_FREQ_2 = 2011-12-18T01:53:44.500 8553.01885795593 RECEIVE_FREQ_2 = 2011-12-18T01:53:45.500 8552.30791664124 RECEIVE_FREQ_2 = 2011-12-18T01:53:46.500 8551.59823894501 RECEIVE_FREQ_2 = 2011-12-18T01:53:47.500 8550.88048553467 RECEIVE_FREQ_2 = 2011-12-18T01:53:48.500 8550.17512607574 RECEIVE_FREQ_2 = 2011-12-18T01:53:49.500 8549.46250152588 RECEIVE_FREQ_2 = 2011-12-18T01:53:50.500 8548.75174808502 RECEIVE_FREQ_2 = 2011-12-18T01:53:51.500 8548.03145885468 RECEIVE_FREQ_2 = 2011-12-18T01:53:52.500 8547.32656574249 RECEIVE_FREQ_2 = 2011-12-18T01:53:53.500 8546.60699844360 RECEIVE_FREQ_2 = 2011-12-18T01:53:54.500 8545.90085887909 RECEIVE_FREQ_2 = 2011-12-18T01:53:55.500 8545.18494987488 RECEIVE_FREQ_2 = 2011-12-18T01:53:56.500 8544.47721862793 RECEIVE_FREQ_2 = 2011-12-18T01:53:57.500 8543.76995754242 RECEIVE_FREQ_2 = 2011-12-18T01:53:58.500 8543.05552577972 RECEIVE_FREQ_2 = 2011-12-18T01:53:59.500 8542.34457969666 RECEIVE_FREQ_2 = 2011-12-18T01:54:00.500 8541.63540172577 RECEIVE_FREQ_2 = 2011-12-18T01:54:01.500 8540.92250347137 RECEIVE_FREQ_2 = 2011-12-18T01:54:02.500 8540.21157932281 RECEIVE_FREQ_2 = 2011-12-18T01:54:03.500 8539.50128555298 RECEIVE_FREQ_2 = 2011-12-18T01:54:04.500 8538.78351593018 RECEIVE_FREQ_2 = 2011-12-18T01:54:05.500 8538.07290267944 RECEIVE_FREQ_2 = 2011-12-18T01:54:06.500 8537.36277675629 RECEIVE_FREQ_2 = 2011-12-18T01:54:07.500 8536.65369510651 RECEIVE_FREQ_2 = 2011-12-18T01:54:08.500 8535.93792438507 RECEIVE_FREQ_2 = 2011-12-18T01:54:09.500 8535.22424030304 RECEIVE_FREQ_2 = 2011-12-18T01:54:10.500 8534.51495456696 RECEIVE_FREQ_2 = 2011-12-18T01:54:11.500 8533.80208110809 RECEIVE_FREQ_2 = 2011-12-18T01:54:12.500 8533.09098434448 RECEIVE_FREQ_2 = 2011-12-18T01:54:13.500 8532.37724208832 RECEIVE_FREQ_2 = 2011-12-18T01:54:14.500 8531.66032505035 RECEIVE_FREQ_2 = 2011-12-18T01:54:15.500 8530.95224857330 RECEIVE_FREQ_2 = 2011-12-18T01:54:16.500 8530.24557590485 RECEIVE_FREQ_2 = 2011-12-18T01:54:17.500 8529.53576946259 RECEIVE_FREQ_2 = 2011-12-18T01:54:18.500 8528.81903362274 RECEIVE_FREQ_2 = 2011-12-18T01:54:19.500 8528.10722827911 RECEIVE_FREQ_2 = 2011-12-18T01:54:20.500 8527.39857196808 RECEIVE_FREQ_2 = 2011-12-18T01:54:21.500 8526.68430614471 RECEIVE_FREQ_2 = 2011-12-18T01:54:22.500 8525.98075962067 RECEIVE_FREQ_2 = 2011-12-18T01:54:23.500 8525.26546287537 RECEIVE_FREQ_2 = 2011-12-18T01:54:24.500 8524.55373573303 RECEIVE_FREQ_2 = 2011-12-18T01:54:25.500 8523.84438514709 RECEIVE_FREQ_2 = 2011-12-18T01:54:26.500 8523.13310432434 RECEIVE_FREQ_2 = 2011-12-18T01:54:27.500 8522.41571331024 RECEIVE_FREQ_2 = 2011-12-18T01:54:28.500 8521.71110439301 RECEIVE_FREQ_2 = 2011-12-18T01:54:29.500 8520.99304294586 RECEIVE_FREQ_2 = 2011-12-18T01:54:30.500 8520.28254795074 RECEIVE_FREQ_2 = 2011-12-18T01:54:31.500 8519.57390594482 RECEIVE_FREQ_2 = 2011-12-18T01:54:32.500 8518.85726547241 RECEIVE_FREQ_2 = 2011-12-18T01:54:33.500 8518.14551830292 RECEIVE_FREQ_2 = 2011-12-18T01:54:34.500 8517.43634414673 RECEIVE_FREQ_2 = 2011-12-18T01:54:35.500 8516.72619628906 RECEIVE_FREQ_2 = 2011-12-18T01:54:36.500 8516.00929546356 RECEIVE_FREQ_2 = 2011-12-18T01:54:37.500 8515.29795932770 RECEIVE_FREQ_2 = 2011-12-18T01:54:38.500 8514.59072685242 RECEIVE_FREQ_2 = 2011-12-18T01:54:39.500 8513.87994861603 RECEIVE_FREQ_2 = 2011-12-18T01:54:40.500 8513.16613006592 RECEIVE_FREQ_2 = 2011-12-18T01:54:41.500 8512.46139526367 RECEIVE_FREQ_2 = 2011-12-18T01:54:42.500 8511.74770545959 RECEIVE_FREQ_2 = 2011-12-18T01:54:43.500 8511.03441905975 RECEIVE_FREQ_2 = 2011-12-18T01:54:44.500 8510.32385826111 RECEIVE_FREQ_2 = 2011-12-18T01:54:45.500 8509.60985088348 RECEIVE_FREQ_2 = 2011-12-18T01:54:46.500 8508.90270042419 RECEIVE_FREQ_2 = 2011-12-18T01:54:47.500 8508.18714904785 RECEIVE_FREQ_2 = 2011-12-18T01:54:48.500 8507.47274971008 RECEIVE_FREQ_2 = 2011-12-18T01:54:49.500 8506.76691627502 RECEIVE_FREQ_2 = 2011-12-18T01:54:50.500 8506.05603408813 RECEIVE_FREQ_2 = 2011-12-18T01:54:51.500 8505.33773326874 RECEIVE_FREQ_2 = 2011-12-18T01:54:52.500 8504.62485980988 RECEIVE_FREQ_2 = 2011-12-18T01:54:53.500 8503.91736030579 RECEIVE_FREQ_2 = 2011-12-18T01:54:54.500 8503.20380210876 RECEIVE_FREQ_2 = 2011-12-18T01:54:55.500 8502.49411869049 RECEIVE_FREQ_2 = 2011-12-18T01:54:56.500 8501.78252887726 RECEIVE_FREQ_2 = 2011-12-18T01:54:57.500 8501.07325935364 RECEIVE_FREQ_2 = 2011-12-18T01:54:58.500 8500.35682487488 RECEIVE_FREQ_2 = 2011-12-18T01:54:59.500 8499.64875411987 RECEIVE_FREQ_2 = 2011-12-18T01:55:00.500 8498.93306732178 RECEIVE_FREQ_2 = 2011-12-18T01:55:01.500 8498.22159290314 RECEIVE_FREQ_2 = 2011-12-18T01:55:02.500 8497.51269054413 RECEIVE_FREQ_2 = 2011-12-18T01:55:03.500 8496.80246639252 RECEIVE_FREQ_2 = 2011-12-18T01:55:04.500 8496.08833312988 RECEIVE_FREQ_2 = 2011-12-18T01:55:05.500 8495.37744712830 RECEIVE_FREQ_2 = 2011-12-18T01:55:06.500 8494.66434669495 RECEIVE_FREQ_2 = 2011-12-18T01:55:07.500 8493.95632171631 RECEIVE_FREQ_2 = 2011-12-18T01:55:08.500 8493.23989582062 RECEIVE_FREQ_2 = 2011-12-18T01:55:09.500 8492.53417396545 RECEIVE_FREQ_2 = 2011-12-18T01:55:10.500 8491.82373714447 RECEIVE_FREQ_2 = 2011-12-18T01:55:11.500 8491.11061668396 RECEIVE_FREQ_2 = 2011-12-18T01:55:12.500 8490.39869785309 RECEIVE_FREQ_2 = 2011-12-18T01:55:13.500 8489.68100357056 RECEIVE_FREQ_2 = 2011-12-18T01:55:14.500 8488.97275638580 RECEIVE_FREQ_2 = 2011-12-18T01:55:15.500 8488.25823211670 RECEIVE_FREQ_2 = 2011-12-18T01:55:16.500 8487.54964542389 RECEIVE_FREQ_2 = 2011-12-18T01:55:17.500 8486.83673286438 RECEIVE_FREQ_2 = 2011-12-18T01:55:18.500 8486.12906169891 RECEIVE_FREQ_2 = 2011-12-18T01:55:19.500 8485.41566944122 RECEIVE_FREQ_2 = 2011-12-18T01:55:20.500 8484.71181488037 RECEIVE_FREQ_2 = 2011-12-18T01:55:21.500 8483.99511241913 RECEIVE_FREQ_2 = 2011-12-18T01:55:22.500 8483.28020286560 RECEIVE_FREQ_2 = 2011-12-18T01:55:23.500 8482.56983852386 RECEIVE_FREQ_2 = 2011-12-18T01:55:24.500 8481.86330795288 RECEIVE_FREQ_2 = 2011-12-18T01:55:25.500 8481.14568138123 RECEIVE_FREQ_2 = 2011-12-18T01:55:26.500 8480.43841266632 RECEIVE_FREQ_2 = 2011-12-18T01:55:27.500 8479.72248172760 RECEIVE_FREQ_2 = 2011-12-18T01:55:28.500 8479.01364707947 RECEIVE_FREQ_2 = 2011-12-18T01:55:29.500 8478.30467605591 RECEIVE_FREQ_2 = 2011-12-18T01:55:30.500 8477.58805847168 RECEIVE_FREQ_2 = 2011-12-18T01:55:31.500 8476.87438297272 RECEIVE_FREQ_2 = 2011-12-18T01:55:32.500 8476.16795730591 RECEIVE_FREQ_2 = 2011-12-18T01:55:33.500 8475.45472335815 RECEIVE_FREQ_2 = 2011-12-18T01:55:34.500 8474.74162673950 RECEIVE_FREQ_2 = 2011-12-18T01:55:35.500 8474.03291893005 RECEIVE_FREQ_2 = 2011-12-18T01:55:36.500 8473.32216453552 RECEIVE_FREQ_2 = 2011-12-18T01:55:37.500 8472.61056995392 RECEIVE_FREQ_2 = 2011-12-18T01:55:38.500 8471.90523147583 RECEIVE_FREQ_2 = 2011-12-18T01:55:39.500 8471.18898582458 RECEIVE_FREQ_2 = 2011-12-18T01:55:40.500 8470.47984027863 RECEIVE_FREQ_2 = 2011-12-18T01:55:41.500 8469.76543140411 RECEIVE_FREQ_2 = 2011-12-18T01:55:42.500 8469.05618953705 RECEIVE_FREQ_2 = 2011-12-18T01:55:43.500 8468.33862972260 RECEIVE_FREQ_2 = 2011-12-18T01:55:44.500 8467.63262271881 RECEIVE_FREQ_2 = 2011-12-18T01:55:45.500 8466.92235469818 RECEIVE_FREQ_2 = 2011-12-18T01:55:46.500 8466.20831680298 RECEIVE_FREQ_2 = 2011-12-18T01:55:47.500 8465.49680233002 RECEIVE_FREQ_2 = 2011-12-18T01:55:48.500 8464.78624153137 RECEIVE_FREQ_2 = 2011-12-18T01:55:49.500 8464.07817745209 RECEIVE_FREQ_2 = 2011-12-18T01:55:50.500 8463.36116313934 RECEIVE_FREQ_2 = 2011-12-18T01:55:51.500 8462.65155601501 RECEIVE_FREQ_2 = 2011-12-18T01:55:52.500 8461.94380092621 RECEIVE_FREQ_2 = 2011-12-18T01:55:53.500 8461.22702884674 RECEIVE_FREQ_2 = 2011-12-18T01:55:54.500 8460.52059364319 RECEIVE_FREQ_2 = 2011-12-18T01:55:55.500 8459.81326580048 RECEIVE_FREQ_2 = 2011-12-18T01:55:56.500 8459.09850502014 RECEIVE_FREQ_2 = 2011-12-18T01:55:57.500 8458.38086128235 RECEIVE_FREQ_2 = 2011-12-18T01:55:58.500 8457.67248153687 RECEIVE_FREQ_2 = 2011-12-18T01:55:59.500 8456.95880889893 RECEIVE_FREQ_2 = 2011-12-18T01:56:00.500 8456.25108909607 RECEIVE_FREQ_2 = 2011-12-18T01:56:01.500 8455.54347991943 RECEIVE_FREQ_2 = 2011-12-18T01:56:02.500 8454.82754230499 RECEIVE_FREQ_2 = 2011-12-18T01:56:03.500 8454.11672782898 RECEIVE_FREQ_2 = 2011-12-18T01:56:04.500 8453.40604209900 RECEIVE_FREQ_2 = 2011-12-18T01:56:05.500 8452.69563007355 RECEIVE_FREQ_2 = 2011-12-18T01:56:06.500 8451.98343181610 RECEIVE_FREQ_2 = 2011-12-18T01:56:07.500 8451.27249908447 RECEIVE_FREQ_2 = 2011-12-18T01:56:08.500 8450.55829620361 RECEIVE_FREQ_2 = 2011-12-18T01:56:09.500 8449.85458660126 RECEIVE_FREQ_2 = 2011-12-18T01:56:10.500 8449.13678646088 RECEIVE_FREQ_2 = 2011-12-18T01:56:11.500 8448.42581844330 RECEIVE_FREQ_2 = 2011-12-18T01:56:12.500 8447.71818542480 RECEIVE_FREQ_2 = 2011-12-18T01:56:13.500 8447.00085735321 RECEIVE_FREQ_2 = 2011-12-18T01:56:14.500 8446.29545974731 RECEIVE_FREQ_2 = 2011-12-18T01:56:15.500 8445.58040809631 RECEIVE_FREQ_2 = 2011-12-18T01:56:16.500 8444.87260341644 RECEIVE_FREQ_2 = 2011-12-18T01:56:17.500 8444.16079521179 RECEIVE_FREQ_2 = 2011-12-18T01:56:18.500 8443.44566631317 RECEIVE_FREQ_2 = 2011-12-18T01:56:19.500 8442.73620796204 RECEIVE_FREQ_2 = 2011-12-18T01:56:20.500 8442.01989459991 RECEIVE_FREQ_2 = 2011-12-18T01:56:21.500 8441.31417179108 RECEIVE_FREQ_2 = 2011-12-18T01:56:22.500 8440.60372066498 RECEIVE_FREQ_2 = 2011-12-18T01:56:23.500 8439.88899898529 RECEIVE_FREQ_2 = 2011-12-18T01:56:24.500 8439.17876815796 RECEIVE_FREQ_2 = 2011-12-18T01:56:25.500 8438.46332168579 RECEIVE_FREQ_2 = 2011-12-18T01:56:26.500 8437.75856590271 RECEIVE_FREQ_2 = 2011-12-18T01:56:27.500 8437.04094982147 RECEIVE_FREQ_2 = 2011-12-18T01:56:28.500 8436.33122062683 RECEIVE_FREQ_2 = 2011-12-18T01:56:29.500 8435.61937904358 RECEIVE_FREQ_2 = 2011-12-18T01:56:30.500 8434.91204452515 RECEIVE_FREQ_2 = 2011-12-18T01:56:31.500 8434.20249462128 RECEIVE_FREQ_2 = 2011-12-18T01:56:32.500 8433.49173641205 RECEIVE_FREQ_2 = 2011-12-18T01:56:33.500 8432.77610492706 RECEIVE_FREQ_2 = 2011-12-18T01:56:34.500 8432.06394004822 RECEIVE_FREQ_2 = 2011-12-18T01:56:35.500 8431.35690116882 RECEIVE_FREQ_2 = 2011-12-18T01:56:36.500 8430.64687442780 RECEIVE_FREQ_2 = 2011-12-18T01:56:37.500 8429.93366909027 RECEIVE_FREQ_2 = 2011-12-18T01:56:38.500 8429.22080421448 RECEIVE_FREQ_2 = 2011-12-18T01:56:39.500 8428.51097011566 RECEIVE_FREQ_2 = 2011-12-18T01:56:40.500 8427.79899120331 RECEIVE_FREQ_2 = 2011-12-18T01:56:41.500 8427.09047412872 RECEIVE_FREQ_2 = 2011-12-18T01:56:42.500 8426.37710857391 RECEIVE_FREQ_2 = 2011-12-18T01:56:43.500 8425.66565322876 RECEIVE_FREQ_2 = 2011-12-18T01:56:44.500 8424.95658397675 RECEIVE_FREQ_2 = 2011-12-18T01:56:45.500 8424.24304389954 RECEIVE_FREQ_2 = 2011-12-18T01:56:46.500 8423.53599166870 RECEIVE_FREQ_2 = 2011-12-18T01:56:47.500 8422.81878566742 RECEIVE_FREQ_2 = 2011-12-18T01:56:48.500 8422.10759162903 RECEIVE_FREQ_2 = 2011-12-18T01:56:49.500 8421.39909172058 RECEIVE_FREQ_2 = 2011-12-18T01:56:50.500 8420.68446636200 RECEIVE_FREQ_2 = 2011-12-18T01:56:51.500 8419.97460937500 RECEIVE_FREQ_2 = 2011-12-18T01:56:52.500 8419.26929473877 RECEIVE_FREQ_2 = 2011-12-18T01:56:53.500 8418.55589199066 RECEIVE_FREQ_2 = 2011-12-18T01:56:54.500 8417.84410095215 RECEIVE_FREQ_2 = 2011-12-18T01:56:55.500 8417.13354587555 RECEIVE_FREQ_2 = 2011-12-18T01:56:56.500 8416.42386722565 RECEIVE_FREQ_2 = 2011-12-18T01:56:57.500 8415.70795822144 RECEIVE_FREQ_2 = 2011-12-18T01:56:58.500 8414.99644470215 RECEIVE_FREQ_2 = 2011-12-18T01:56:59.500 8414.28588104248 RECEIVE_FREQ_2 = 2011-12-18T01:57:00.500 8413.57696533203 RECEIVE_FREQ_2 = 2011-12-18T01:57:01.500 8412.86885929108 RECEIVE_FREQ_2 = 2011-12-18T01:57:02.500 8412.15821647644 RECEIVE_FREQ_2 = 2011-12-18T01:57:03.500 8411.43927955627 RECEIVE_FREQ_2 = 2011-12-18T01:57:04.500 8410.73300361633 RECEIVE_FREQ_2 = 2011-12-18T01:57:05.500 8410.02407169342 RECEIVE_FREQ_2 = 2011-12-18T01:57:06.500 8409.31471443176 RECEIVE_FREQ_2 = 2011-12-18T01:57:07.500 8408.60296154022 RECEIVE_FREQ_2 = 2011-12-18T01:57:08.500 8407.88646030426 RECEIVE_FREQ_2 = 2011-12-18T01:57:09.500 8407.18379688263 RECEIVE_FREQ_2 = 2011-12-18T01:57:10.500 8406.47490882874 RECEIVE_FREQ_2 = 2011-12-18T01:57:11.500 8405.75686645508 RECEIVE_FREQ_2 = 2011-12-18T01:57:12.500 8405.04352569580 RECEIVE_FREQ_2 = 2011-12-18T01:57:13.500 8404.33721542358 RECEIVE_FREQ_2 = 2011-12-18T01:57:14.500 8403.62081432343 RECEIVE_FREQ_2 = 2011-12-18T01:57:15.500 8402.91406154633 RECEIVE_FREQ_2 = 2011-12-18T01:57:16.500 8402.19985008240 RECEIVE_FREQ_2 = 2011-12-18T01:57:17.500 8401.48659706116 RECEIVE_FREQ_2 = 2011-12-18T01:57:18.500 8400.77604293823 RECEIVE_FREQ_2 = 2011-12-18T01:57:19.500 8400.06190013885 RECEIVE_FREQ_2 = 2011-12-18T01:57:20.500 8399.36119365692 RECEIVE_FREQ_2 = 2011-12-18T01:57:21.500 8398.64552211761 RECEIVE_FREQ_2 = 2011-12-18T01:57:22.500 8397.93383789062 RECEIVE_FREQ_2 = 2011-12-18T01:57:23.500 8397.21652603149 RECEIVE_FREQ_2 = 2011-12-18T01:57:24.500 8396.51319122314 RECEIVE_FREQ_2 = 2011-12-18T01:57:25.500 8395.80175876617 RECEIVE_FREQ_2 = 2011-12-18T01:57:26.500 8395.08739471436 RECEIVE_FREQ_2 = 2011-12-18T01:57:27.500 8394.37626552582 RECEIVE_FREQ_2 = 2011-12-18T01:57:28.500 8393.67157268524 RECEIVE_FREQ_2 = 2011-12-18T01:57:29.500 8392.95804882050 RECEIVE_FREQ_2 = 2011-12-18T01:57:30.500 8392.24802398682 RECEIVE_FREQ_2 = 2011-12-18T01:57:31.500 8391.53448772430 RECEIVE_FREQ_2 = 2011-12-18T01:57:32.500 8390.82738113403 RECEIVE_FREQ_2 = 2011-12-18T01:57:33.500 8390.11579608917 RECEIVE_FREQ_2 = 2011-12-18T01:57:34.500 8389.40662288666 RECEIVE_FREQ_2 = 2011-12-18T01:57:35.500 8388.69152545929 RECEIVE_FREQ_2 = 2011-12-18T01:57:36.500 8387.97940254211 RECEIVE_FREQ_2 = 2011-12-18T01:57:37.500 8387.26572608948 RECEIVE_FREQ_2 = 2011-12-18T01:57:38.500 8386.55371856689 RECEIVE_FREQ_2 = 2011-12-18T01:57:39.500 8385.85066890717 RECEIVE_FREQ_2 = 2011-12-18T01:57:40.500 8385.13751792908 RECEIVE_FREQ_2 = 2011-12-18T01:57:41.500 8384.42328357697 RECEIVE_FREQ_2 = 2011-12-18T01:57:42.500 8383.71238327026 RECEIVE_FREQ_2 = 2011-12-18T01:57:43.500 8383.00482463837 RECEIVE_FREQ_2 = 2011-12-18T01:57:44.500 8382.29312992096 RECEIVE_FREQ_2 = 2011-12-18T01:57:45.500 8381.57911396027 RECEIVE_FREQ_2 = 2011-12-18T01:57:46.500 8380.86815357208 RECEIVE_FREQ_2 = 2011-12-18T01:57:47.500 8380.15811920166 RECEIVE_FREQ_2 = 2011-12-18T01:57:48.500 8379.45120143890 RECEIVE_FREQ_2 = 2011-12-18T01:57:49.500 8378.73581123352 RECEIVE_FREQ_2 = 2011-12-18T01:57:50.500 8378.02650547028 RECEIVE_FREQ_2 = 2011-12-18T01:57:51.500 8377.31156444550 RECEIVE_FREQ_2 = 2011-12-18T01:57:52.500 8376.60535907745 RECEIVE_FREQ_2 = 2011-12-18T01:57:53.500 8375.89099597931 RECEIVE_FREQ_2 = 2011-12-18T01:57:54.500 8375.17625045776 RECEIVE_FREQ_2 = 2011-12-18T01:57:55.500 8374.47121334076 RECEIVE_FREQ_2 = 2011-12-18T01:57:56.500 8373.76153182983 RECEIVE_FREQ_2 = 2011-12-18T01:57:57.500 8373.05238819122 RECEIVE_FREQ_2 = 2011-12-18T01:57:58.500 8372.34188842773 RECEIVE_FREQ_2 = 2011-12-18T01:57:59.500 8371.62673187256 RECEIVE_FREQ_2 = 2011-12-18T01:58:00.500 8370.91852760315 RECEIVE_FREQ_2 = 2011-12-18T01:58:01.500 8370.20780181885 RECEIVE_FREQ_2 = 2011-12-18T01:58:02.500 8369.49237155914 RECEIVE_FREQ_2 = 2011-12-18T01:58:03.500 8368.78248596191 RECEIVE_FREQ_2 = 2011-12-18T01:58:04.500 8368.07348155975 RECEIVE_FREQ_2 = 2011-12-18T01:58:05.500 8367.36490631104 RECEIVE_FREQ_2 = 2011-12-18T01:58:06.500 8366.64973068237 RECEIVE_FREQ_2 = 2011-12-18T01:58:07.500 8365.94457054138 RECEIVE_FREQ_2 = 2011-12-18T01:58:08.500 8365.22843074799 RECEIVE_FREQ_2 = 2011-12-18T01:58:09.500 8364.52230453491 RECEIVE_FREQ_2 = 2011-12-18T01:58:10.500 8363.81089115143 RECEIVE_FREQ_2 = 2011-12-18T01:58:11.500 8363.10504341125 RECEIVE_FREQ_2 = 2011-12-18T01:58:12.500 8362.38968658447 RECEIVE_FREQ_2 = 2011-12-18T01:58:13.500 8361.67793273926 RECEIVE_FREQ_2 = 2011-12-18T01:58:14.500 8360.96681976318 RECEIVE_FREQ_2 = 2011-12-18T01:58:15.500 8360.25473785400 RECEIVE_FREQ_2 = 2011-12-18T01:58:16.500 8359.54670619965 RECEIVE_FREQ_2 = 2011-12-18T01:58:17.500 8358.83454513550 RECEIVE_FREQ_2 = 2011-12-18T01:58:18.500 8358.12168979645 RECEIVE_FREQ_2 = 2011-12-18T01:58:19.500 8357.41232204437 RECEIVE_FREQ_2 = 2011-12-18T01:58:20.500 8356.70406532288 RECEIVE_FREQ_2 = 2011-12-18T01:58:21.500 8355.99417018890 RECEIVE_FREQ_2 = 2011-12-18T01:58:22.500 8355.27754688263 RECEIVE_FREQ_2 = 2011-12-18T01:58:23.500 8354.57683753967 RECEIVE_FREQ_2 = 2011-12-18T01:58:24.500 8353.86114215851 RECEIVE_FREQ_2 = 2011-12-18T01:58:25.500 8353.14935016632 RECEIVE_FREQ_2 = 2011-12-18T01:58:26.500 8352.43999195099 RECEIVE_FREQ_2 = 2011-12-18T01:58:27.500 8351.72991657257 RECEIVE_FREQ_2 = 2011-12-18T01:58:28.500 8351.01471519470 RECEIVE_FREQ_2 = 2011-12-18T01:58:29.500 8350.30522346497 RECEIVE_FREQ_2 = 2011-12-18T01:58:30.500 8349.59445953369 RECEIVE_FREQ_2 = 2011-12-18T01:58:31.500 8348.88883495331 RECEIVE_FREQ_2 = 2011-12-18T01:58:32.500 8348.17508697510 RECEIVE_FREQ_2 = 2011-12-18T01:58:33.500 8347.45885753632 RECEIVE_FREQ_2 = 2011-12-18T01:58:34.500 8346.75068855286 RECEIVE_FREQ_2 = 2011-12-18T01:58:35.500 8346.03956127167 RECEIVE_FREQ_2 = 2011-12-18T01:58:36.500 8345.33469963074 RECEIVE_FREQ_2 = 2011-12-18T01:58:37.500 8344.62268733978 RECEIVE_FREQ_2 = 2011-12-18T01:58:38.500 8343.90982913971 RECEIVE_FREQ_2 = 2011-12-18T01:58:39.500 8343.20105457306 RECEIVE_FREQ_2 = 2011-12-18T01:58:40.500 8342.48538208008 RECEIVE_FREQ_2 = 2011-12-18T01:58:41.500 8341.77832317352 RECEIVE_FREQ_2 = 2011-12-18T01:58:42.500 8341.07132244110 RECEIVE_FREQ_2 = 2011-12-18T01:58:43.500 8340.35835170746 RECEIVE_FREQ_2 = 2011-12-18T01:58:44.500 8339.65372562408 RECEIVE_FREQ_2 = 2011-12-18T01:58:45.500 8338.93901538849 RECEIVE_FREQ_2 = 2011-12-18T01:58:46.500 8338.22933292389 RECEIVE_FREQ_2 = 2011-12-18T01:58:47.500 8337.51846790314 RECEIVE_FREQ_2 = 2011-12-18T01:58:48.500 8336.80356216431 RECEIVE_FREQ_2 = 2011-12-18T01:58:49.500 8336.09309864044 RECEIVE_FREQ_2 = 2011-12-18T01:58:50.500 8335.38161563873 RECEIVE_FREQ_2 = 2011-12-18T01:58:51.500 8334.66992473602 RECEIVE_FREQ_2 = 2011-12-18T01:58:52.500 8333.96101284027 RECEIVE_FREQ_2 = 2011-12-18T01:58:53.500 8333.24603843689 RECEIVE_FREQ_2 = 2011-12-18T01:58:54.500 8332.54063034058 RECEIVE_FREQ_2 = 2011-12-18T01:58:55.500 8331.82784271240 RECEIVE_FREQ_2 = 2011-12-18T01:58:56.500 8331.11728954315 RECEIVE_FREQ_2 = 2011-12-18T01:58:57.500 8330.40414142609 RECEIVE_FREQ_2 = 2011-12-18T01:58:58.500 8329.69386672974 RECEIVE_FREQ_2 = 2011-12-18T01:58:59.500 8328.98378467560 RECEIVE_FREQ_2 = 2011-12-18T01:59:00.500 8328.27869987488 RECEIVE_FREQ_2 = 2011-12-18T01:59:01.500 8327.56580734253 RECEIVE_FREQ_2 = 2011-12-18T01:59:02.500 8326.85383987427 RECEIVE_FREQ_2 = 2011-12-18T01:59:03.500 8326.14362430573 RECEIVE_FREQ_2 = 2011-12-18T01:59:04.500 8325.42976379395 RECEIVE_FREQ_2 = 2011-12-18T01:59:05.500 8324.72311878204 RECEIVE_FREQ_2 = 2011-12-18T01:59:06.500 8324.00855827332 RECEIVE_FREQ_2 = 2011-12-18T01:59:07.500 8323.29770088196 RECEIVE_FREQ_2 = 2011-12-18T01:59:08.500 8322.58603286743 RECEIVE_FREQ_2 = 2011-12-18T01:59:09.500 8321.87496852875 RECEIVE_FREQ_2 = 2011-12-18T01:59:10.500 8321.17213153839 RECEIVE_FREQ_2 = 2011-12-18T01:59:11.500 8320.45584201813 RECEIVE_FREQ_2 = 2011-12-18T01:59:12.500 8319.74770545959 RECEIVE_FREQ_2 = 2011-12-18T01:59:13.500 8319.03683090210 RECEIVE_FREQ_2 = 2011-12-18T01:59:14.500 8318.32423305511 RECEIVE_FREQ_2 = 2011-12-18T01:59:15.500 8317.61455154419 RECEIVE_FREQ_2 = 2011-12-18T01:59:16.500 8316.90520000458 RECEIVE_FREQ_2 = 2011-12-18T01:59:17.500 8316.19220447540 RECEIVE_FREQ_2 = 2011-12-18T01:59:18.500 8315.48335647583 RECEIVE_FREQ_2 = 2011-12-18T01:59:19.500 8314.76737689972 RECEIVE_FREQ_2 = 2011-12-18T01:59:20.500 8314.06397247314 RECEIVE_FREQ_2 = 2011-12-18T01:59:21.500 8313.35436630249 RECEIVE_FREQ_2 = 2011-12-18T01:59:22.500 8312.64135646820 RECEIVE_FREQ_2 = 2011-12-18T01:59:23.500 8311.93648529053 RECEIVE_FREQ_2 = 2011-12-18T01:59:24.500 8311.22061729431 RECEIVE_FREQ_2 = 2011-12-18T01:59:25.500 8310.51207923889 RECEIVE_FREQ_2 = 2011-12-18T01:59:26.500 8309.80401802063 RECEIVE_FREQ_2 = 2011-12-18T01:59:27.500 8309.09284782410 RECEIVE_FREQ_2 = 2011-12-18T01:59:28.500 8308.37825012207 RECEIVE_FREQ_2 = 2011-12-18T01:59:29.500 8307.67353630066 RECEIVE_FREQ_2 = 2011-12-18T01:59:30.500 8306.96084785461 RECEIVE_FREQ_2 = 2011-12-18T01:59:31.500 8306.24939632416 RECEIVE_FREQ_2 = 2011-12-18T01:59:32.500 8305.53867721558 RECEIVE_FREQ_2 = 2011-12-18T01:59:33.500 8304.82854843140 RECEIVE_FREQ_2 = 2011-12-18T01:59:34.500 8304.11391353607 RECEIVE_FREQ_2 = 2011-12-18T01:59:35.500 8303.40478801727 RECEIVE_FREQ_2 = 2011-12-18T01:59:36.500 8302.69731426239 RECEIVE_FREQ_2 = 2011-12-18T01:59:37.500 8301.98409080505 RECEIVE_FREQ_2 = 2011-12-18T01:59:38.500 8301.26815986633 RECEIVE_FREQ_2 = 2011-12-18T01:59:39.500 8300.56302165985 RECEIVE_FREQ_2 = 2011-12-18T01:59:40.500 8299.85650539398 RECEIVE_FREQ_2 = 2011-12-18T01:59:41.500 8299.13944053650 RECEIVE_FREQ_2 = 2011-12-18T01:59:42.500 8298.43243694305 RECEIVE_FREQ_2 = 2011-12-18T01:59:43.500 8297.72112178802 RECEIVE_FREQ_2 = 2011-12-18T01:59:44.500 8297.01219940186 RECEIVE_FREQ_2 = 2011-12-18T01:59:45.500 8296.30148506165 RECEIVE_FREQ_2 = 2011-12-18T01:59:46.500 8295.58704662323 RECEIVE_FREQ_2 = 2011-12-18T01:59:47.500 8294.88189601898 RECEIVE_FREQ_2 = 2011-12-18T01:59:48.500 8294.17073154449 RECEIVE_FREQ_2 = 2011-12-18T01:59:49.500 8293.46107578278 RECEIVE_FREQ_2 = 2011-12-18T01:59:50.500 8292.74820232391 RECEIVE_FREQ_2 = 2011-12-18T01:59:51.500 8292.03564453125 RECEIVE_FREQ_2 = 2011-12-18T01:59:52.500 8291.32991027832 RECEIVE_FREQ_2 = 2011-12-18T01:59:53.500 8290.61540794373 RECEIVE_FREQ_2 = 2011-12-18T01:59:54.500 8289.91354370117 RECEIVE_FREQ_2 = 2011-12-18T01:59:55.500 8289.19571113586 RECEIVE_FREQ_2 = 2011-12-18T01:59:56.500 8288.48947429657 RECEIVE_FREQ_2 = 2011-12-18T01:59:57.500 8287.77440261841 RECEIVE_FREQ_2 = 2011-12-18T01:59:58.500 8287.06583118439 RECEIVE_FREQ_2 = 2011-12-18T01:59:59.500 8286.35489940643 RECEIVE_FREQ_2 = 2011-12-18T02:00:00.500 8285.64505004883 RECEIVE_FREQ_2 = 2011-12-18T02:00:01.500 8284.93854904175 RECEIVE_FREQ_2 = 2011-12-18T02:00:02.500 8284.22420883179 RECEIVE_FREQ_2 = 2011-12-18T02:00:03.500 8283.51794147491 RECEIVE_FREQ_2 = 2011-12-18T02:00:04.500 8282.80401134491 RECEIVE_FREQ_2 = 2011-12-18T02:00:05.500 8282.09696769714 RECEIVE_FREQ_2 = 2011-12-18T02:00:06.500 8281.38288021088 RECEIVE_FREQ_2 = 2011-12-18T02:00:07.500 8280.67327690125 RECEIVE_FREQ_2 = 2011-12-18T02:00:08.500 8279.96367645264 RECEIVE_FREQ_2 = 2011-12-18T02:00:09.500 8279.25343894958 RECEIVE_FREQ_2 = 2011-12-18T02:00:10.500 8278.53941154480 RECEIVE_FREQ_2 = 2011-12-18T02:00:11.500 8277.83782005310 RECEIVE_FREQ_2 = 2011-12-18T02:00:12.500 8277.12532138824 RECEIVE_FREQ_2 = 2011-12-18T02:00:13.500 8276.41378211975 RECEIVE_FREQ_2 = 2011-12-18T02:00:14.500 8275.69729518890 RECEIVE_FREQ_2 = 2011-12-18T02:00:15.500 8274.99012279510 RECEIVE_FREQ_2 = 2011-12-18T02:00:16.500 8274.28280830383 RECEIVE_FREQ_2 = 2011-12-18T02:00:17.500 8273.57063579559 RECEIVE_FREQ_2 = 2011-12-18T02:00:18.500 8272.85658454895 RECEIVE_FREQ_2 = 2011-12-18T02:00:19.500 8272.15052223206 RECEIVE_FREQ_2 = 2011-12-18T02:00:20.500 8271.44095706940 RECEIVE_FREQ_2 = 2011-12-18T02:00:21.500 8270.72706508636 RECEIVE_FREQ_2 = 2011-12-18T02:00:22.500 8270.01496410370 RECEIVE_FREQ_2 = 2011-12-18T02:00:23.500 8269.30908489227 RECEIVE_FREQ_2 = 2011-12-18T02:00:24.500 8268.59578704834 RECEIVE_FREQ_2 = 2011-12-18T02:00:25.500 8267.88390541077 RECEIVE_FREQ_2 = 2011-12-18T02:00:26.500 8267.17770290375 RECEIVE_FREQ_2 = 2011-12-18T02:00:27.500 8266.46895122528 RECEIVE_FREQ_2 = 2011-12-18T02:00:28.500 8265.75719165802 RECEIVE_FREQ_2 = 2011-12-18T02:00:29.500 8265.04737281799 RECEIVE_FREQ_2 = 2011-12-18T02:00:30.500 8264.33501625061 RECEIVE_FREQ_2 = 2011-12-18T02:00:31.500 8263.62781333923 RECEIVE_FREQ_2 = 2011-12-18T02:00:32.500 8262.91291904449 RECEIVE_FREQ_2 = 2011-12-18T02:00:33.500 8262.20674610138 RECEIVE_FREQ_2 = 2011-12-18T02:00:34.500 8261.49419689178 RECEIVE_FREQ_2 = 2011-12-18T02:00:35.500 8260.78248500824 RECEIVE_FREQ_2 = 2011-12-18T02:00:36.500 8260.07789039612 RECEIVE_FREQ_2 = 2011-12-18T02:00:37.500 8259.35877990723 RECEIVE_FREQ_2 = 2011-12-18T02:00:38.500 8258.65615653992 RECEIVE_FREQ_2 = 2011-12-18T02:00:39.500 8257.94324302673 RECEIVE_FREQ_2 = 2011-12-18T02:00:40.500 8257.23587226868 RECEIVE_FREQ_2 = 2011-12-18T02:00:41.500 8256.52706241608 RECEIVE_FREQ_2 = 2011-12-18T02:00:42.500 8255.80989074707 RECEIVE_FREQ_2 = 2011-12-18T02:00:43.500 8255.10213565826 RECEIVE_FREQ_2 = 2011-12-18T02:00:44.500 8254.39338684082 RECEIVE_FREQ_2 = 2011-12-18T02:00:45.500 8253.67861557007 RECEIVE_FREQ_2 = 2011-12-18T02:00:46.500 8252.97780323029 RECEIVE_FREQ_2 = 2011-12-18T02:00:47.500 8252.26277160645 RECEIVE_FREQ_2 = 2011-12-18T02:00:48.500 8251.54957008362 RECEIVE_FREQ_2 = 2011-12-18T02:00:49.500 8250.84494400024 RECEIVE_FREQ_2 = 2011-12-18T02:00:50.500 8250.13148784637 RECEIVE_FREQ_2 = 2011-12-18T02:00:51.500 8249.42075634003 RECEIVE_FREQ_2 = 2011-12-18T02:00:52.500 8248.71215057373 RECEIVE_FREQ_2 = 2011-12-18T02:00:53.500 8248.00013923645 RECEIVE_FREQ_2 = 2011-12-18T02:00:54.500 8247.29550075531 RECEIVE_FREQ_2 = 2011-12-18T02:00:55.500 8246.58023643494 RECEIVE_FREQ_2 = 2011-12-18T02:00:56.500 8245.87481498718 RECEIVE_FREQ_2 = 2011-12-18T02:00:57.500 8245.15849781036 RECEIVE_FREQ_2 = 2011-12-18T02:00:58.500 8244.45136833191 RECEIVE_FREQ_2 = 2011-12-18T02:00:59.500 8243.74351978302 RECEIVE_FREQ_2 = 2011-12-18T02:01:00.500 8243.03398895264 RECEIVE_FREQ_2 = 2011-12-18T02:01:01.500 8242.32320499420 RECEIVE_FREQ_2 = 2011-12-18T02:01:02.500 8241.61046981812 RECEIVE_FREQ_2 = 2011-12-18T02:01:03.500 8240.90534877777 RECEIVE_FREQ_2 = 2011-12-18T02:01:04.500 8240.18800354004 RECEIVE_FREQ_2 = 2011-12-18T02:01:05.500 8239.48321247101 RECEIVE_FREQ_2 = 2011-12-18T02:01:06.500 8238.77306938171 RECEIVE_FREQ_2 = 2011-12-18T02:01:07.500 8238.06025314331 RECEIVE_FREQ_2 = 2011-12-18T02:01:08.500 8237.35447692871 RECEIVE_FREQ_2 = 2011-12-18T02:01:09.500 8236.64416408539 RECEIVE_FREQ_2 = 2011-12-18T02:01:10.500 8235.93114852905 RECEIVE_FREQ_2 = 2011-12-18T02:01:11.500 8235.22247886658 RECEIVE_FREQ_2 = 2011-12-18T02:01:12.500 8234.50856399536 RECEIVE_FREQ_2 = 2011-12-18T02:01:13.500 8233.80012702942 RECEIVE_FREQ_2 = 2011-12-18T02:01:14.500 8233.09190559387 RECEIVE_FREQ_2 = 2011-12-18T02:01:15.500 8232.38013076782 RECEIVE_FREQ_2 = 2011-12-18T02:01:16.500 8231.67705440521 RECEIVE_FREQ_2 = 2011-12-18T02:01:17.500 8230.96202564240 RECEIVE_FREQ_2 = 2011-12-18T02:01:18.500 8230.25035953522 RECEIVE_FREQ_2 = 2011-12-18T02:01:19.500 8229.54124355316 RECEIVE_FREQ_2 = 2011-12-18T02:01:20.500 8228.83266830444 RECEIVE_FREQ_2 = 2011-12-18T02:01:21.500 8228.12733364105 RECEIVE_FREQ_2 = 2011-12-18T02:01:22.500 8227.41234683990 RECEIVE_FREQ_2 = 2011-12-18T02:01:23.500 8226.70448780060 RECEIVE_FREQ_2 = 2011-12-18T02:01:24.500 8225.99122524261 RECEIVE_FREQ_2 = 2011-12-18T02:01:25.500 8225.28315544128 RECEIVE_FREQ_2 = 2011-12-18T02:01:26.500 8224.57223892212 RECEIVE_FREQ_2 = 2011-12-18T02:01:27.500 8223.86181926727 RECEIVE_FREQ_2 = 2011-12-18T02:01:28.500 8223.15542221069 RECEIVE_FREQ_2 = 2011-12-18T02:01:29.500 8222.44235134125 RECEIVE_FREQ_2 = 2011-12-18T02:01:30.500 8221.73122787476 RECEIVE_FREQ_2 = 2011-12-18T02:01:31.500 8221.02395915985 RECEIVE_FREQ_2 = 2011-12-18T02:01:32.500 8220.31364822388 RECEIVE_FREQ_2 = 2011-12-18T02:01:33.500 8219.60583400726 RECEIVE_FREQ_2 = 2011-12-18T02:01:34.500 8218.89193153381 RECEIVE_FREQ_2 = 2011-12-18T02:01:35.500 8218.18667125702 RECEIVE_FREQ_2 = 2011-12-18T02:01:36.500 8217.47309494019 RECEIVE_FREQ_2 = 2011-12-18T02:01:37.500 8216.76749515533 RECEIVE_FREQ_2 = 2011-12-18T02:01:38.500 8216.05603122711 RECEIVE_FREQ_2 = 2011-12-18T02:01:39.500 8215.33714008331 RECEIVE_FREQ_2 = 2011-12-18T02:01:40.500 8214.63260078430 RECEIVE_FREQ_2 = 2011-12-18T02:01:41.500 8213.92544078827 RECEIVE_FREQ_2 = 2011-12-18T02:01:42.500 8213.21823883057 RECEIVE_FREQ_2 = 2011-12-18T02:01:43.500 8212.50627231598 RECEIVE_FREQ_2 = 2011-12-18T02:01:44.500 8211.79238319397 RECEIVE_FREQ_2 = 2011-12-18T02:01:45.500 8211.07857799530 RECEIVE_FREQ_2 = 2011-12-18T02:01:46.500 8210.37373733521 RECEIVE_FREQ_2 = 2011-12-18T02:01:47.500 8209.66323661804 RECEIVE_FREQ_2 = 2011-12-18T02:01:48.500 8208.95690917969 RECEIVE_FREQ_2 = 2011-12-18T02:01:49.500 8208.24560260773 RECEIVE_FREQ_2 = 2011-12-18T02:01:50.500 8207.52923107147 RECEIVE_FREQ_2 = 2011-12-18T02:01:51.500 8206.82616424561 RECEIVE_FREQ_2 = 2011-12-18T02:01:52.500 8206.11730194092 RECEIVE_FREQ_2 = 2011-12-18T02:01:53.500 8205.40735435486 RECEIVE_FREQ_2 = 2011-12-18T02:01:54.500 8204.69461822510 RECEIVE_FREQ_2 = 2011-12-18T02:01:55.500 8203.98847007751 RECEIVE_FREQ_2 = 2011-12-18T02:01:56.500 8203.27303504944 RECEIVE_FREQ_2 = 2011-12-18T02:01:57.500 8202.56071186066 RECEIVE_FREQ_2 = 2011-12-18T02:01:58.500 8201.85305309296 RECEIVE_FREQ_2 = 2011-12-18T02:01:59.500 8201.14765834808 RECEIVE_FREQ_2 = 2011-12-18T02:02:00.500 8200.43410301208 RECEIVE_FREQ_2 = 2011-12-18T02:02:01.500 8199.72592735291 RECEIVE_FREQ_2 = 2011-12-18T02:02:02.500 8199.01494789124 RECEIVE_FREQ_2 = 2011-12-18T02:02:03.500 8198.30218315125 RECEIVE_FREQ_2 = 2011-12-18T02:02:04.500 8197.59652805328 RECEIVE_FREQ_2 = 2011-12-18T02:02:05.500 8196.88566589355 RECEIVE_FREQ_2 = 2011-12-18T02:02:06.500 8196.17682552338 RECEIVE_FREQ_2 = 2011-12-18T02:02:07.500 8195.46723270416 RECEIVE_FREQ_2 = 2011-12-18T02:02:08.500 8194.75616168976 RECEIVE_FREQ_2 = 2011-12-18T02:02:09.500 8194.05283260345 RECEIVE_FREQ_2 = 2011-12-18T02:02:10.500 8193.34160327911 RECEIVE_FREQ_2 = 2011-12-18T02:02:11.500 8192.63276576996 RECEIVE_FREQ_2 = 2011-12-18T02:02:12.500 8191.91426944733 RECEIVE_FREQ_2 = 2011-12-18T02:02:13.500 8191.20945453644 RECEIVE_FREQ_2 = 2011-12-18T02:02:14.500 8190.50135993958 RECEIVE_FREQ_2 = 2011-12-18T02:02:15.500 8189.78908634186 RECEIVE_FREQ_2 = 2011-12-18T02:02:16.500 8189.07695579529 RECEIVE_FREQ_2 = 2011-12-18T02:02:17.500 8188.36801528931 RECEIVE_FREQ_2 = 2011-12-18T02:02:18.500 8187.65503692627 RECEIVE_FREQ_2 = 2011-12-18T02:02:19.500 8186.95136260986 RECEIVE_FREQ_2 = 2011-12-18T02:02:20.500 8186.24439334869 RECEIVE_FREQ_2 = 2011-12-18T02:02:21.500 8185.53007698059 RECEIVE_FREQ_2 = 2011-12-18T02:02:22.500 8184.82904243469 RECEIVE_FREQ_2 = 2011-12-18T02:02:23.500 8184.11309432983 RECEIVE_FREQ_2 = 2011-12-18T02:02:24.500 8183.40423107147 RECEIVE_FREQ_2 = 2011-12-18T02:02:25.500 8182.69344615936 RECEIVE_FREQ_2 = 2011-12-18T02:02:26.500 8181.98606109619 RECEIVE_FREQ_2 = 2011-12-18T02:02:27.500 8181.27856063843 RECEIVE_FREQ_2 = 2011-12-18T02:02:28.500 8180.56426811218 RECEIVE_FREQ_2 = 2011-12-18T02:02:29.500 8179.85300445557 RECEIVE_FREQ_2 = 2011-12-18T02:02:30.500 8179.13962841034 RECEIVE_FREQ_2 = 2011-12-18T02:02:31.500 8178.43503665924 RECEIVE_FREQ_2 = 2011-12-18T02:02:32.500 8177.72685146332 RECEIVE_FREQ_2 = 2011-12-18T02:02:33.500 8177.02066230774 RECEIVE_FREQ_2 = 2011-12-18T02:02:34.500 8176.30468273163 RECEIVE_FREQ_2 = 2011-12-18T02:02:35.500 8175.59815406799 RECEIVE_FREQ_2 = 2011-12-18T02:02:36.500 8174.88654708862 RECEIVE_FREQ_2 = 2011-12-18T02:02:37.500 8174.17634677887 RECEIVE_FREQ_2 = 2011-12-18T02:02:38.500 8173.46655654907 RECEIVE_FREQ_2 = 2011-12-18T02:02:39.500 8172.75717735291 RECEIVE_FREQ_2 = 2011-12-18T02:02:40.500 8172.04787445068 RECEIVE_FREQ_2 = 2011-12-18T02:02:41.500 8171.33706855774 RECEIVE_FREQ_2 = 2011-12-18T02:02:42.500 8170.62354373932 RECEIVE_FREQ_2 = 2011-12-18T02:02:43.500 8169.91879272461 RECEIVE_FREQ_2 = 2011-12-18T02:02:44.500 8169.21391201019 RECEIVE_FREQ_2 = 2011-12-18T02:02:45.500 8168.49753570557 RECEIVE_FREQ_2 = 2011-12-18T02:02:46.500 8167.79383373260 RECEIVE_FREQ_2 = 2011-12-18T02:02:47.500 8167.07962512970 RECEIVE_FREQ_2 = 2011-12-18T02:02:48.500 8166.37177085876 RECEIVE_FREQ_2 = 2011-12-18T02:02:49.500 8165.65862941742 RECEIVE_FREQ_2 = 2011-12-18T02:02:50.500 8164.95585346222 RECEIVE_FREQ_2 = 2011-12-18T02:02:51.500 8164.23880100250 RECEIVE_FREQ_2 = 2011-12-18T02:02:52.500 8163.53445720673 RECEIVE_FREQ_2 = 2011-12-18T02:02:53.500 8162.82157325745 RECEIVE_FREQ_2 = 2011-12-18T02:02:54.500 8162.11231422424 RECEIVE_FREQ_2 = 2011-12-18T02:02:55.500 8161.40478134155 RECEIVE_FREQ_2 = 2011-12-18T02:02:56.500 8160.69704246521 RECEIVE_FREQ_2 = 2011-12-18T02:02:57.500 8159.98376369476 RECEIVE_FREQ_2 = 2011-12-18T02:02:58.500 8159.28087425232 RECEIVE_FREQ_2 = 2011-12-18T02:02:59.500 8158.56318378448 RECEIVE_FREQ_2 = 2011-12-18T02:03:00.500 8157.85598754883 RECEIVE_FREQ_2 = 2011-12-18T02:03:01.500 8157.14923286438 RECEIVE_FREQ_2 = 2011-12-18T02:03:02.500 8156.44337463379 RECEIVE_FREQ_2 = 2011-12-18T02:03:03.500 8155.72610473633 RECEIVE_FREQ_2 = 2011-12-18T02:03:04.500 8155.01842308044 RECEIVE_FREQ_2 = 2011-12-18T02:03:05.500 8154.31305980682 RECEIVE_FREQ_2 = 2011-12-18T02:03:06.500 8153.60507106781 RECEIVE_FREQ_2 = 2011-12-18T02:03:07.500 8152.89044761658 RECEIVE_FREQ_2 = 2011-12-18T02:03:08.500 8152.18117618561 RECEIVE_FREQ_2 = 2011-12-18T02:03:09.500 8151.47121906281 RECEIVE_FREQ_2 = 2011-12-18T02:03:10.500 8150.76177215576 RECEIVE_FREQ_2 = 2011-12-18T02:03:11.500 8150.05345153809 RECEIVE_FREQ_2 = 2011-12-18T02:03:12.500 8149.34434986115 RECEIVE_FREQ_2 = 2011-12-18T02:03:13.500 8148.63124561310 RECEIVE_FREQ_2 = 2011-12-18T02:03:14.500 8147.92183971405 RECEIVE_FREQ_2 = 2011-12-18T02:03:15.500 8147.21616935730 RECEIVE_FREQ_2 = 2011-12-18T02:03:16.500 8146.51278018951 RECEIVE_FREQ_2 = 2011-12-18T02:03:17.500 8145.79702472687 RECEIVE_FREQ_2 = 2011-12-18T02:03:18.500 8145.09021472931 RECEIVE_FREQ_2 = 2011-12-18T02:03:19.500 8144.38212299347 RECEIVE_FREQ_2 = 2011-12-18T02:03:20.500 8143.66605854034 RECEIVE_FREQ_2 = 2011-12-18T02:03:21.500 8142.96173858643 RECEIVE_FREQ_2 = 2011-12-18T02:03:22.500 8142.25124454498 RECEIVE_FREQ_2 = 2011-12-18T02:03:23.500 8141.54207897186 RECEIVE_FREQ_2 = 2011-12-18T02:03:24.500 8140.83305644989 RECEIVE_FREQ_2 = 2011-12-18T02:03:25.500 8140.12192916870 RECEIVE_FREQ_2 = 2011-12-18T02:03:26.500 8139.41730308533 RECEIVE_FREQ_2 = 2011-12-18T02:03:27.500 8138.70171546936 RECEIVE_FREQ_2 = 2011-12-18T02:03:28.500 8137.99312305450 RECEIVE_FREQ_2 = 2011-12-18T02:03:29.500 8137.28635120392 RECEIVE_FREQ_2 = 2011-12-18T02:03:30.500 8136.57629776001 RECEIVE_FREQ_2 = 2011-12-18T02:03:31.500 8135.86673164368 RECEIVE_FREQ_2 = 2011-12-18T02:03:32.500 8135.15629577637 RECEIVE_FREQ_2 = 2011-12-18T02:03:33.500 8134.44578075409 RECEIVE_FREQ_2 = 2011-12-18T02:03:34.500 8133.73805522919 RECEIVE_FREQ_2 = 2011-12-18T02:03:35.500 8133.02885532379 RECEIVE_FREQ_2 = 2011-12-18T02:03:36.500 8132.31739521027 RECEIVE_FREQ_2 = 2011-12-18T02:03:37.500 8131.61254024506 RECEIVE_FREQ_2 = 2011-12-18T02:03:38.500 8130.89607238770 RECEIVE_FREQ_2 = 2011-12-18T02:03:39.500 8130.19144153595 RECEIVE_FREQ_2 = 2011-12-18T02:03:40.500 8129.48059082031 RECEIVE_FREQ_2 = 2011-12-18T02:03:41.500 8128.77054309845 RECEIVE_FREQ_2 = 2011-12-18T02:03:42.500 8128.05886268616 RECEIVE_FREQ_2 = 2011-12-18T02:03:43.500 8127.35669040680 RECEIVE_FREQ_2 = 2011-12-18T02:03:44.500 8126.64849090576 RECEIVE_FREQ_2 = 2011-12-18T02:03:45.500 8125.93811321259 RECEIVE_FREQ_2 = 2011-12-18T02:03:46.500 8125.22519588470 RECEIVE_FREQ_2 = 2011-12-18T02:03:47.500 8124.51726722717 RECEIVE_FREQ_2 = 2011-12-18T02:03:48.500 8123.80414295197 RECEIVE_FREQ_2 = 2011-12-18T02:03:49.500 8123.09485054016 RECEIVE_FREQ_2 = 2011-12-18T02:03:50.500 8122.38733482361 RECEIVE_FREQ_2 = 2011-12-18T02:03:51.500 8121.67623329163 RECEIVE_FREQ_2 = 2011-12-18T02:03:52.500 8120.97295856476 RECEIVE_FREQ_2 = 2011-12-18T02:03:53.500 8120.26043701172 RECEIVE_FREQ_2 = 2011-12-18T02:03:54.500 8119.55413722992 RECEIVE_FREQ_2 = 2011-12-18T02:03:55.500 8118.84393692017 RECEIVE_FREQ_2 = 2011-12-18T02:03:56.500 8118.13284206390 RECEIVE_FREQ_2 = 2011-12-18T02:03:57.500 8117.42708492279 RECEIVE_FREQ_2 = 2011-12-18T02:03:58.500 8116.71567153931 RECEIVE_FREQ_2 = 2011-12-18T02:03:59.500 8116.00424480438 RECEIVE_FREQ_2 = 2011-12-18T02:04:00.500 8115.30066013336 RECEIVE_FREQ_2 = 2011-12-18T02:04:01.500 8114.58969879150 RECEIVE_FREQ_2 = 2011-12-18T02:04:02.500 8113.88144493103 RECEIVE_FREQ_2 = 2011-12-18T02:04:03.500 8113.17272758484 RECEIVE_FREQ_2 = 2011-12-18T02:04:04.500 8112.46183013916 RECEIVE_FREQ_2 = 2011-12-18T02:04:05.500 8111.75541400909 RECEIVE_FREQ_2 = 2011-12-18T02:04:06.500 8111.04402923584 RECEIVE_FREQ_2 = 2011-12-18T02:04:07.500 8110.33213329315 RECEIVE_FREQ_2 = 2011-12-18T02:04:08.500 8109.62737560272 RECEIVE_FREQ_2 = 2011-12-18T02:04:09.500 8108.91714000702 RECEIVE_FREQ_2 = 2011-12-18T02:04:10.500 8108.20720005035 RECEIVE_FREQ_2 = 2011-12-18T02:04:11.500 8107.50174427032 RECEIVE_FREQ_2 = 2011-12-18T02:04:12.500 8106.78440284729 RECEIVE_FREQ_2 = 2011-12-18T02:04:13.500 8106.08276271820 RECEIVE_FREQ_2 = 2011-12-18T02:04:14.500 8105.36447238922 RECEIVE_FREQ_2 = 2011-12-18T02:04:15.500 8104.66077518463 RECEIVE_FREQ_2 = 2011-12-18T02:04:16.500 8103.94985580444 RECEIVE_FREQ_2 = 2011-12-18T02:04:17.500 8103.24488735199 RECEIVE_FREQ_2 = 2011-12-18T02:04:18.500 8102.53503608704 RECEIVE_FREQ_2 = 2011-12-18T02:04:19.500 8101.82103538513 RECEIVE_FREQ_2 = 2011-12-18T02:04:20.500 8101.11726379395 RECEIVE_FREQ_2 = 2011-12-18T02:04:21.500 8100.40637969971 RECEIVE_FREQ_2 = 2011-12-18T02:04:22.500 8099.70420074463 RECEIVE_FREQ_2 = 2011-12-18T02:04:23.500 8098.98619365692 RECEIVE_FREQ_2 = 2011-12-18T02:04:24.500 8098.27887821198 RECEIVE_FREQ_2 = 2011-12-18T02:04:25.500 8097.57215785980 RECEIVE_FREQ_2 = 2011-12-18T02:04:26.500 8096.85485363007 RECEIVE_FREQ_2 = 2011-12-18T02:04:27.500 8096.14966201782 RECEIVE_FREQ_2 = 2011-12-18T02:04:28.500 8095.44207286835 RECEIVE_FREQ_2 = 2011-12-18T02:04:29.500 8094.73175907135 RECEIVE_FREQ_2 = 2011-12-18T02:04:30.500 8094.02768516541 RECEIVE_FREQ_2 = 2011-12-18T02:04:31.500 8093.32038688660 RECEIVE_FREQ_2 = 2011-12-18T02:04:32.500 8092.60578536987 RECEIVE_FREQ_2 = 2011-12-18T02:04:33.500 8091.89528656006 RECEIVE_FREQ_2 = 2011-12-18T02:04:34.500 8091.19078540802 RECEIVE_FREQ_2 = 2011-12-18T02:04:35.500 8090.48141765594 RECEIVE_FREQ_2 = 2011-12-18T02:04:36.500 8089.77363872528 RECEIVE_FREQ_2 = 2011-12-18T02:04:37.500 8089.06583118439 RECEIVE_FREQ_2 = 2011-12-18T02:04:38.500 8088.35416412354 RECEIVE_FREQ_2 = 2011-12-18T02:04:39.500 8087.64718532562 RECEIVE_FREQ_2 = 2011-12-18T02:04:40.500 8086.93872833252 RECEIVE_FREQ_2 = 2011-12-18T02:04:41.500 8086.22525501251 RECEIVE_FREQ_2 = 2011-12-18T02:04:42.500 8085.51628112793 RECEIVE_FREQ_2 = 2011-12-18T02:04:43.500 8084.80777931213 RECEIVE_FREQ_2 = 2011-12-18T02:04:44.500 8084.10097980499 RECEIVE_FREQ_2 = 2011-12-18T02:04:45.500 8083.38777446747 RECEIVE_FREQ_2 = 2011-12-18T02:04:46.500 8082.68017292023 RECEIVE_FREQ_2 = 2011-12-18T02:04:47.500 8081.97063255310 RECEIVE_FREQ_2 = 2011-12-18T02:04:48.500 8081.26197242737 RECEIVE_FREQ_2 = 2011-12-18T02:04:49.500 8080.55413627625 RECEIVE_FREQ_2 = 2011-12-18T02:04:50.500 8079.84540557861 RECEIVE_FREQ_2 = 2011-12-18T02:04:51.500 8079.13654327393 RECEIVE_FREQ_2 = 2011-12-18T02:04:52.500 8078.42746162415 RECEIVE_FREQ_2 = 2011-12-18T02:04:53.500 8077.71880054474 RECEIVE_FREQ_2 = 2011-12-18T02:04:54.500 8077.01170921326 RECEIVE_FREQ_2 = 2011-12-18T02:04:55.500 8076.30188846588 RECEIVE_FREQ_2 = 2011-12-18T02:04:56.500 8075.58823871613 RECEIVE_FREQ_2 = 2011-12-18T02:04:57.500 8074.87794780731 RECEIVE_FREQ_2 = 2011-12-18T02:04:58.500 8074.17410945892 RECEIVE_FREQ_2 = 2011-12-18T02:04:59.500 8073.45945358276 RECEIVE_FREQ_2 = 2011-12-18T02:05:00.500 8072.76101016998 RECEIVE_FREQ_2 = 2011-12-18T02:05:01.500 8072.04579353333 RECEIVE_FREQ_2 = 2011-12-18T02:05:02.500 8071.34076118469 RECEIVE_FREQ_2 = 2011-12-18T02:05:03.500 8070.63527202606 RECEIVE_FREQ_2 = 2011-12-18T02:05:04.500 8069.92049503326 RECEIVE_FREQ_2 = 2011-12-18T02:05:05.500 8069.21291446686 RECEIVE_FREQ_2 = 2011-12-18T02:05:06.500 8068.50307941437 RECEIVE_FREQ_2 = 2011-12-18T02:05:07.500 8067.79918003082 RECEIVE_FREQ_2 = 2011-12-18T02:05:08.500 8067.08602523804 RECEIVE_FREQ_2 = 2011-12-18T02:05:09.500 8066.37505054474 RECEIVE_FREQ_2 = 2011-12-18T02:05:10.500 8065.66674995422 RECEIVE_FREQ_2 = 2011-12-18T02:05:11.500 8064.96410179138 RECEIVE_FREQ_2 = 2011-12-18T02:05:12.500 8064.25976753235 RECEIVE_FREQ_2 = 2011-12-18T02:05:13.500 8063.54788017273 RECEIVE_FREQ_2 = 2011-12-18T02:05:14.500 8062.84195518494 RECEIVE_FREQ_2 = 2011-12-18T02:05:15.500 8062.12534427643 RECEIVE_FREQ_2 = 2011-12-18T02:05:16.500 8061.42110157013 RECEIVE_FREQ_2 = 2011-12-18T02:05:17.500 8060.70940685272 RECEIVE_FREQ_2 = 2011-12-18T02:05:18.500 8060.00462532043 RECEIVE_FREQ_2 = 2011-12-18T02:05:19.500 8059.29173660278 RECEIVE_FREQ_2 = 2011-12-18T02:05:20.500 8058.58110046387 RECEIVE_FREQ_2 = 2011-12-18T02:05:21.500 8057.87559318542 RECEIVE_FREQ_2 = 2011-12-18T02:05:22.500 8057.16920089722 RECEIVE_FREQ_2 = 2011-12-18T02:05:23.500 8056.45798587799 RECEIVE_FREQ_2 = 2011-12-18T02:05:24.500 8055.74895381927 RECEIVE_FREQ_2 = 2011-12-18T02:05:25.500 8055.03218460083 RECEIVE_FREQ_2 = 2011-12-18T02:05:26.500 8054.32610893250 RECEIVE_FREQ_2 = 2011-12-18T02:05:27.500 8053.61961460114 RECEIVE_FREQ_2 = 2011-12-18T02:05:28.500 8052.91724681854 RECEIVE_FREQ_2 = 2011-12-18T02:05:29.500 8052.20056152344 RECEIVE_FREQ_2 = 2011-12-18T02:05:30.500 8051.49252414703 RECEIVE_FREQ_2 = 2011-12-18T02:05:31.500 8050.78534412384 RECEIVE_FREQ_2 = 2011-12-18T02:05:32.500 8050.07888317108 RECEIVE_FREQ_2 = 2011-12-18T02:05:33.500 8049.37358760834 RECEIVE_FREQ_2 = 2011-12-18T02:05:34.500 8048.66191482544 RECEIVE_FREQ_2 = 2011-12-18T02:05:35.500 8047.94795322418 RECEIVE_FREQ_2 = 2011-12-18T02:05:36.500 8047.24256896973 RECEIVE_FREQ_2 = 2011-12-18T02:05:37.500 8046.53645801544 RECEIVE_FREQ_2 = 2011-12-18T02:05:38.500 8045.82249546051 RECEIVE_FREQ_2 = 2011-12-18T02:05:39.500 8045.12087821960 RECEIVE_FREQ_2 = 2011-12-18T02:05:40.500 8044.40789604187 RECEIVE_FREQ_2 = 2011-12-18T02:05:41.500 8043.70195388794 RECEIVE_FREQ_2 = 2011-12-18T02:05:42.500 8042.99149799347 RECEIVE_FREQ_2 = 2011-12-18T02:05:43.500 8042.28249454498 RECEIVE_FREQ_2 = 2011-12-18T02:05:44.500 8041.57398414612 RECEIVE_FREQ_2 = 2011-12-18T02:05:45.500 8040.86204433441 RECEIVE_FREQ_2 = 2011-12-18T02:05:46.500 8040.15630340576 RECEIVE_FREQ_2 = 2011-12-18T02:05:47.500 8039.44660663605 RECEIVE_FREQ_2 = 2011-12-18T02:05:48.500 8038.73474884033 RECEIVE_FREQ_2 = 2011-12-18T02:05:49.500 8038.03188800812 RECEIVE_FREQ_2 = 2011-12-18T02:05:50.500 8037.32155418396 RECEIVE_FREQ_2 = 2011-12-18T02:05:51.500 8036.61468505859 RECEIVE_FREQ_2 = 2011-12-18T02:05:52.500 8035.90480422974 RECEIVE_FREQ_2 = 2011-12-18T02:05:53.500 8035.19533252716 RECEIVE_FREQ_2 = 2011-12-18T02:05:54.500 8034.48771572113 RECEIVE_FREQ_2 = 2011-12-18T02:05:55.500 8033.78322505951 RECEIVE_FREQ_2 = 2011-12-18T02:05:56.500 8033.06957530975 RECEIVE_FREQ_2 = 2011-12-18T02:05:57.500 8032.36098575592 RECEIVE_FREQ_2 = 2011-12-18T02:05:58.500 8031.65153503418 RECEIVE_FREQ_2 = 2011-12-18T02:05:59.500 8030.94310379028 RECEIVE_FREQ_2 = 2011-12-18T02:06:00.500 8030.23866176605 RECEIVE_FREQ_2 = 2011-12-18T02:06:01.500 8029.52967739105 RECEIVE_FREQ_2 = 2011-12-18T02:06:02.500 8028.81915855408 RECEIVE_FREQ_2 = 2011-12-18T02:06:03.500 8028.11267185211 RECEIVE_FREQ_2 = 2011-12-18T02:06:04.500 8027.40369224548 RECEIVE_FREQ_2 = 2011-12-18T02:06:05.500 8026.69600963593 RECEIVE_FREQ_2 = 2011-12-18T02:06:06.500 8025.98789405823 RECEIVE_FREQ_2 = 2011-12-18T02:06:07.500 8025.27295207977 RECEIVE_FREQ_2 = 2011-12-18T02:06:08.500 8024.56413745880 RECEIVE_FREQ_2 = 2011-12-18T02:06:09.500 8023.85997772217 RECEIVE_FREQ_2 = 2011-12-18T02:06:10.500 8023.15239906311 RECEIVE_FREQ_2 = 2011-12-18T02:06:11.500 8022.44289112091 RECEIVE_FREQ_2 = 2011-12-18T02:06:12.500 8021.73607540131 RECEIVE_FREQ_2 = 2011-12-18T02:06:13.500 8021.02567195892 RECEIVE_FREQ_2 = 2011-12-18T02:06:14.500 8020.31887722015 RECEIVE_FREQ_2 = 2011-12-18T02:06:15.500 8019.60525226593 RECEIVE_FREQ_2 = 2011-12-18T02:06:16.500 8018.90599536896 RECEIVE_FREQ_2 = 2011-12-18T02:06:17.500 8018.19338321686 RECEIVE_FREQ_2 = 2011-12-18T02:06:18.500 8017.47806358337 RECEIVE_FREQ_2 = 2011-12-18T02:06:19.500 8016.77689266205 RECEIVE_FREQ_2 = 2011-12-18T02:06:20.500 8016.07103919983 RECEIVE_FREQ_2 = 2011-12-18T02:06:21.500 8015.36258983612 RECEIVE_FREQ_2 = 2011-12-18T02:06:22.500 8014.64992523193 RECEIVE_FREQ_2 = 2011-12-18T02:06:23.500 8013.94117927551 RECEIVE_FREQ_2 = 2011-12-18T02:06:24.500 8013.23721504211 RECEIVE_FREQ_2 = 2011-12-18T02:06:25.500 8012.53041172028 RECEIVE_FREQ_2 = 2011-12-18T02:06:26.500 8011.81962966919 RECEIVE_FREQ_2 = 2011-12-18T02:06:27.500 8011.10824775696 RECEIVE_FREQ_2 = 2011-12-18T02:06:28.500 8010.39852142334 RECEIVE_FREQ_2 = 2011-12-18T02:06:29.500 8009.69279384613 RECEIVE_FREQ_2 = 2011-12-18T02:06:30.500 8008.98602867126 RECEIVE_FREQ_2 = 2011-12-18T02:06:31.500 8008.27437019348 RECEIVE_FREQ_2 = 2011-12-18T02:06:32.500 8007.56346797943 RECEIVE_FREQ_2 = 2011-12-18T02:06:33.500 8006.85492992401 RECEIVE_FREQ_2 = 2011-12-18T02:06:34.500 8006.15046405792 RECEIVE_FREQ_2 = 2011-12-18T02:06:35.500 8005.44398212433 RECEIVE_FREQ_2 = 2011-12-18T02:06:36.500 8004.73167228699 RECEIVE_FREQ_2 = 2011-12-18T02:06:37.500 8004.02148532867 RECEIVE_FREQ_2 = 2011-12-18T02:06:38.500 8003.31779193878 RECEIVE_FREQ_2 = 2011-12-18T02:06:39.500 8002.60856628418 RECEIVE_FREQ_2 = 2011-12-18T02:06:40.500 8001.90512752533 RECEIVE_FREQ_2 = 2011-12-18T02:06:41.500 8001.19238185883 RECEIVE_FREQ_2 = 2011-12-18T02:06:42.500 8000.48283863068 RECEIVE_FREQ_2 = 2011-12-18T02:06:43.500 7999.77065467834 RECEIVE_FREQ_2 = 2011-12-18T02:06:44.500 7999.06756305695 RECEIVE_FREQ_2 = 2011-12-18T02:06:45.500 7998.35767269135 RECEIVE_FREQ_2 = 2011-12-18T02:06:46.500 7997.64892673492 RECEIVE_FREQ_2 = 2011-12-18T02:06:47.500 7996.93866825104 RECEIVE_FREQ_2 = 2011-12-18T02:06:48.500 7996.23717498779 RECEIVE_FREQ_2 = 2011-12-18T02:06:49.500 7995.52268505096 RECEIVE_FREQ_2 = 2011-12-18T02:06:50.500 7994.81976127625 RECEIVE_FREQ_2 = 2011-12-18T02:06:51.500 7994.11095046997 RECEIVE_FREQ_2 = 2011-12-18T02:06:52.500 7993.40446758270 RECEIVE_FREQ_2 = 2011-12-18T02:06:53.500 7992.69731426239 RECEIVE_FREQ_2 = 2011-12-18T02:06:54.500 7991.97962093353 RECEIVE_FREQ_2 = 2011-12-18T02:06:55.500 7991.27194881439 RECEIVE_FREQ_2 = 2011-12-18T02:06:56.500 7990.56627464294 RECEIVE_FREQ_2 = 2011-12-18T02:06:57.500 7989.86078739166 RECEIVE_FREQ_2 = 2011-12-18T02:06:58.500 7989.15771484375 RECEIVE_FREQ_2 = 2011-12-18T02:06:59.500 7988.44191837311 RECEIVE_FREQ_2 = 2011-12-18T02:07:00.500 7987.73048973083 RECEIVE_FREQ_2 = 2011-12-18T02:07:01.500 7987.02316761017 RECEIVE_FREQ_2 = 2011-12-18T02:07:02.500 7986.32312011719 RECEIVE_FREQ_2 = 2011-12-18T02:07:03.500 7985.61544322968 RECEIVE_FREQ_2 = 2011-12-18T02:07:04.500 7984.90520381927 RECEIVE_FREQ_2 = 2011-12-18T02:07:05.500 7984.19486141205 RECEIVE_FREQ_2 = 2011-12-18T02:07:06.500 7983.49106502533 RECEIVE_FREQ_2 = 2011-12-18T02:07:07.500 7982.78190708160 RECEIVE_FREQ_2 = 2011-12-18T02:07:08.500 7982.07653045654 RECEIVE_FREQ_2 = 2011-12-18T02:07:09.500 7981.36368274689 RECEIVE_FREQ_2 = 2011-12-18T02:07:10.500 7980.66156387329 RECEIVE_FREQ_2 = 2011-12-18T02:07:11.500 7979.94790172577 RECEIVE_FREQ_2 = 2011-12-18T02:07:12.500 7979.23762989044 RECEIVE_FREQ_2 = 2011-12-18T02:07:13.500 7978.53488540649 RECEIVE_FREQ_2 = 2011-12-18T02:07:14.500 7977.82152366638 RECEIVE_FREQ_2 = 2011-12-18T02:07:15.500 7977.11034679413 RECEIVE_FREQ_2 = 2011-12-18T02:07:16.500 7976.40877819061 RECEIVE_FREQ_2 = 2011-12-18T02:07:17.500 7975.69821357727 RECEIVE_FREQ_2 = 2011-12-18T02:07:18.500 7974.98901844025 RECEIVE_FREQ_2 = 2011-12-18T02:07:19.500 7974.28797054291 RECEIVE_FREQ_2 = 2011-12-18T02:07:20.500 7973.57792282104 RECEIVE_FREQ_2 = 2011-12-18T02:07:21.500 7972.86769771576 RECEIVE_FREQ_2 = 2011-12-18T02:07:22.500 7972.16142940521 RECEIVE_FREQ_2 = 2011-12-18T02:07:23.500 7971.45086193085 RECEIVE_FREQ_2 = 2011-12-18T02:07:24.500 7970.74645328522 RECEIVE_FREQ_2 = 2011-12-18T02:07:25.500 7970.03816699982 RECEIVE_FREQ_2 = 2011-12-18T02:07:26.500 7969.32905197144 RECEIVE_FREQ_2 = 2011-12-18T02:07:27.500 7968.61886501312 RECEIVE_FREQ_2 = 2011-12-18T02:07:28.500 7967.90687465668 RECEIVE_FREQ_2 = 2011-12-18T02:07:29.500 7967.20274353027 RECEIVE_FREQ_2 = 2011-12-18T02:07:30.500 7966.49243927002 RECEIVE_FREQ_2 = 2011-12-18T02:07:31.500 7965.78728294373 RECEIVE_FREQ_2 = 2011-12-18T02:07:32.500 7965.08243846893 RECEIVE_FREQ_2 = 2011-12-18T02:07:33.500 7964.37023162842 RECEIVE_FREQ_2 = 2011-12-18T02:07:34.500 7963.66421031952 RECEIVE_FREQ_2 = 2011-12-18T02:07:35.500 7962.95264339447 RECEIVE_FREQ_2 = 2011-12-18T02:07:36.500 7962.24098014832 RECEIVE_FREQ_2 = 2011-12-18T02:07:37.500 7961.53299045563 RECEIVE_FREQ_2 = 2011-12-18T02:07:38.500 7960.82989883423 RECEIVE_FREQ_2 = 2011-12-18T02:07:39.500 7960.12167072296 RECEIVE_FREQ_2 = 2011-12-18T02:07:40.500 7959.41579246521 RECEIVE_FREQ_2 = 2011-12-18T02:07:41.500 7958.70671844482 RECEIVE_FREQ_2 = 2011-12-18T02:07:42.500 7958.00154876709 RECEIVE_FREQ_2 = 2011-12-18T02:07:43.500 7957.29448127747 RECEIVE_FREQ_2 = 2011-12-18T02:07:44.500 7956.59145927429 RECEIVE_FREQ_2 = 2011-12-18T02:07:45.500 7955.88002109528 RECEIVE_FREQ_2 = 2011-12-18T02:07:46.500 7955.16861629486 RECEIVE_FREQ_2 = 2011-12-18T02:07:47.500 7954.46327781677 RECEIVE_FREQ_2 = 2011-12-18T02:07:48.500 7953.75140571594 RECEIVE_FREQ_2 = 2011-12-18T02:07:49.500 7953.04507827759 RECEIVE_FREQ_2 = 2011-12-18T02:07:50.500 7952.33826065063 RECEIVE_FREQ_2 = 2011-12-18T02:07:51.500 7951.62449932098 RECEIVE_FREQ_2 = 2011-12-18T02:07:52.500 7950.92694377899 RECEIVE_FREQ_2 = 2011-12-18T02:07:53.500 7950.21411132812 RECEIVE_FREQ_2 = 2011-12-18T02:07:54.500 7949.50485992432 RECEIVE_FREQ_2 = 2011-12-18T02:07:55.500 7948.80287265778 RECEIVE_FREQ_2 = 2011-12-18T02:07:56.500 7948.09230136871 RECEIVE_FREQ_2 = 2011-12-18T02:07:57.500 7947.38174629211 RECEIVE_FREQ_2 = 2011-12-18T02:07:58.500 7946.67604064941 RECEIVE_FREQ_2 = 2011-12-18T02:07:59.500 7945.96490764618 RECEIVE_FREQ_2 = 2011-12-18T02:08:00.500 7945.26159286499 RECEIVE_FREQ_2 = 2011-12-18T02:08:01.500 7944.55085754395 RECEIVE_FREQ_2 = 2011-12-18T02:08:02.500 7943.83832645416 RECEIVE_FREQ_2 = 2011-12-18T02:08:03.500 7943.13482856750 RECEIVE_FREQ_2 = 2011-12-18T02:08:04.500 7942.42185974121 RECEIVE_FREQ_2 = 2011-12-18T02:08:05.500 7941.71990871429 RECEIVE_FREQ_2 = 2011-12-18T02:08:06.500 7941.01348781586 RECEIVE_FREQ_2 = 2011-12-18T02:08:07.500 7940.30449104309 RECEIVE_FREQ_2 = 2011-12-18T02:08:08.500 7939.59216403961 RECEIVE_FREQ_2 = 2011-12-18T02:08:09.500 7938.88865470886 RECEIVE_FREQ_2 = 2011-12-18T02:08:10.500 7938.17721080780 RECEIVE_FREQ_2 = 2011-12-18T02:08:11.500 7937.46707439423 RECEIVE_FREQ_2 = 2011-12-18T02:08:12.500 7936.76692962646 RECEIVE_FREQ_2 = 2011-12-18T02:08:13.500 7936.05602741241 RECEIVE_FREQ_2 = 2011-12-18T02:08:14.500 7935.35156631470 RECEIVE_FREQ_2 = 2011-12-18T02:08:15.500 7934.64336872101 RECEIVE_FREQ_2 = 2011-12-18T02:08:16.500 7933.93550872803 RECEIVE_FREQ_2 = 2011-12-18T02:08:17.500 7933.23248386383 RECEIVE_FREQ_2 = 2011-12-18T02:08:18.500 7932.52242946625 RECEIVE_FREQ_2 = 2011-12-18T02:08:19.500 7931.80949306488 RECEIVE_FREQ_2 = 2011-12-18T02:08:20.500 7931.10755443573 RECEIVE_FREQ_2 = 2011-12-18T02:08:21.500 7930.39891147614 RECEIVE_FREQ_2 = 2011-12-18T02:08:22.500 7929.70025539398 RECEIVE_FREQ_2 = 2011-12-18T02:08:23.500 7928.98322200775 RECEIVE_FREQ_2 = 2011-12-18T02:08:24.500 7928.27429771423 RECEIVE_FREQ_2 = 2011-12-18T02:08:25.500 7927.57085704803 RECEIVE_FREQ_2 = 2011-12-18T02:08:26.500 7926.85671424866 RECEIVE_FREQ_2 = 2011-12-18T02:08:27.500 7926.15257453918 RECEIVE_FREQ_2 = 2011-12-18T02:08:28.500 7925.44650173187 RECEIVE_FREQ_2 = 2011-12-18T02:08:29.500 7924.73805999756 RECEIVE_FREQ_2 = 2011-12-18T02:08:30.500 7924.02703952789 RECEIVE_FREQ_2 = 2011-12-18T02:08:31.500 7923.31828975677 RECEIVE_FREQ_2 = 2011-12-18T02:08:32.500 7922.62088966370 RECEIVE_FREQ_2 = 2011-12-18T02:08:33.500 7921.90735054016 RECEIVE_FREQ_2 = 2011-12-18T02:08:34.500 7921.19946384430 RECEIVE_FREQ_2 = 2011-12-18T02:08:35.500 7920.49453258514 RECEIVE_FREQ_2 = 2011-12-18T02:08:36.500 7919.79031562805 RECEIVE_FREQ_2 = 2011-12-18T02:08:37.500 7919.07723617554 RECEIVE_FREQ_2 = 2011-12-18T02:08:38.500 7918.37213802338 RECEIVE_FREQ_2 = 2011-12-18T02:08:39.500 7917.66284084320 RECEIVE_FREQ_2 = 2011-12-18T02:08:40.500 7916.95810222626 RECEIVE_FREQ_2 = 2011-12-18T02:08:41.500 7916.24693107605 RECEIVE_FREQ_2 = 2011-12-18T02:08:42.500 7915.53745174408 RECEIVE_FREQ_2 = 2011-12-18T02:08:43.500 7914.83813667297 RECEIVE_FREQ_2 = 2011-12-18T02:08:44.500 7914.13109397888 RECEIVE_FREQ_2 = 2011-12-18T02:08:45.500 7913.41870403290 RECEIVE_FREQ_2 = 2011-12-18T02:08:46.500 7912.70731353760 RECEIVE_FREQ_2 = 2011-12-18T02:08:47.500 7911.99914073944 RECEIVE_FREQ_2 = 2011-12-18T02:08:48.500 7911.29707241058 RECEIVE_FREQ_2 = 2011-12-18T02:08:49.500 7910.58838462830 RECEIVE_FREQ_2 = 2011-12-18T02:08:50.500 7909.87631320953 RECEIVE_FREQ_2 = 2011-12-18T02:08:51.500 7909.17337417603 RECEIVE_FREQ_2 = 2011-12-18T02:08:52.500 7908.46388244629 RECEIVE_FREQ_2 = 2011-12-18T02:08:53.500 7907.75276565552 RECEIVE_FREQ_2 = 2011-12-18T02:08:54.500 7907.04512214661 RECEIVE_FREQ_2 = 2011-12-18T02:08:55.500 7906.34562397003 RECEIVE_FREQ_2 = 2011-12-18T02:08:56.500 7905.63583946228 RECEIVE_FREQ_2 = 2011-12-18T02:08:57.500 7904.92366027832 RECEIVE_FREQ_2 = 2011-12-18T02:08:58.500 7904.21861267090 RECEIVE_FREQ_2 = 2011-12-18T02:08:59.500 7903.51405525208 RECEIVE_FREQ_2 = 2011-12-18T02:09:00.500 7902.80609226227 RECEIVE_FREQ_2 = 2011-12-18T02:09:01.500 7902.09641361237 RECEIVE_FREQ_2 = 2011-12-18T02:09:02.500 7901.38871955872 RECEIVE_FREQ_2 = 2011-12-18T02:09:03.500 7900.68481445312 RECEIVE_FREQ_2 = 2011-12-18T02:09:04.500 7899.97697925568 RECEIVE_FREQ_2 = 2011-12-18T02:09:05.500 7899.26526260376 RECEIVE_FREQ_2 = 2011-12-18T02:09:06.500 7898.56352615356 RECEIVE_FREQ_2 = 2011-12-18T02:09:07.500 7897.85255146027 RECEIVE_FREQ_2 = 2011-12-18T02:09:08.500 7897.14860153198 RECEIVE_FREQ_2 = 2011-12-18T02:09:09.500 7896.44340991974 RECEIVE_FREQ_2 = 2011-12-18T02:09:10.500 7895.73611927032 RECEIVE_FREQ_2 = 2011-12-18T02:09:11.500 7895.02210617065 RECEIVE_FREQ_2 = 2011-12-18T02:09:12.500 7894.32156276703 RECEIVE_FREQ_2 = 2011-12-18T02:09:13.500 7893.60827445984 RECEIVE_FREQ_2 = 2011-12-18T02:09:14.500 7892.90382862091 RECEIVE_FREQ_2 = 2011-12-18T02:09:15.500 7892.19661521912 RECEIVE_FREQ_2 = 2011-12-18T02:09:16.500 7891.48499107361 RECEIVE_FREQ_2 = 2011-12-18T02:09:17.500 7890.77831745148 RECEIVE_FREQ_2 = 2011-12-18T02:09:18.500 7890.07562446594 RECEIVE_FREQ_2 = 2011-12-18T02:09:19.500 7889.36000919342 RECEIVE_FREQ_2 = 2011-12-18T02:09:20.500 7888.65427875519 RECEIVE_FREQ_2 = 2011-12-18T02:09:21.500 7887.94896221161 RECEIVE_FREQ_2 = 2011-12-18T02:09:22.500 7887.24510478973 RECEIVE_FREQ_2 = 2011-12-18T02:09:23.500 7886.53338336945 RECEIVE_FREQ_2 = 2011-12-18T02:09:24.500 7885.82734298706 RECEIVE_FREQ_2 = 2011-12-18T02:09:25.500 7885.12509536743 RECEIVE_FREQ_2 = 2011-12-18T02:09:26.500 7884.41384601593 RECEIVE_FREQ_2 = 2011-12-18T02:09:27.500 7883.71169853210 RECEIVE_FREQ_2 = 2011-12-18T02:09:28.500 7882.99842453003 RECEIVE_FREQ_2 = 2011-12-18T02:09:29.500 7882.29791736603 RECEIVE_FREQ_2 = 2011-12-18T02:09:30.500 7881.58268070221 RECEIVE_FREQ_2 = 2011-12-18T02:09:31.500 7880.87565612793 RECEIVE_FREQ_2 = 2011-12-18T02:09:32.500 7880.17022800446 RECEIVE_FREQ_2 = 2011-12-18T02:09:33.500 7879.46071720123 RECEIVE_FREQ_2 = 2011-12-18T02:09:34.500 7878.75787544250 RECEIVE_FREQ_2 = 2011-12-18T02:09:35.500 7878.04528331757 RECEIVE_FREQ_2 = 2011-12-18T02:09:36.500 7877.34539604187 RECEIVE_FREQ_2 = 2011-12-18T02:09:37.500 7876.63455677032 RECEIVE_FREQ_2 = 2011-12-18T02:09:38.500 7875.92716789246 RECEIVE_FREQ_2 = 2011-12-18T02:09:39.500 7875.22300815582 RECEIVE_FREQ_2 = 2011-12-18T02:09:40.500 7874.51761627197 RECEIVE_FREQ_2 = 2011-12-18T02:09:41.500 7873.80684280396 RECEIVE_FREQ_2 = 2011-12-18T02:09:42.500 7873.09931087494 RECEIVE_FREQ_2 = 2011-12-18T02:09:43.500 7872.39060497284 RECEIVE_FREQ_2 = 2011-12-18T02:09:44.500 7871.68209171295 RECEIVE_FREQ_2 = 2011-12-18T02:09:45.500 7870.98142242432 RECEIVE_FREQ_2 = 2011-12-18T02:09:46.500 7870.26628017426 RECEIVE_FREQ_2 = 2011-12-18T02:09:47.500 7869.56339168549 RECEIVE_FREQ_2 = 2011-12-18T02:09:48.500 7868.85476589203 RECEIVE_FREQ_2 = 2011-12-18T02:09:49.500 7868.14568519592 RECEIVE_FREQ_2 = 2011-12-18T02:09:50.500 7867.44124984741 RECEIVE_FREQ_2 = 2011-12-18T02:09:51.500 7866.73717117310 RECEIVE_FREQ_2 = 2011-12-18T02:09:52.500 7866.02750587463 RECEIVE_FREQ_2 = 2011-12-18T02:09:53.500 7865.31888008118 RECEIVE_FREQ_2 = 2011-12-18T02:09:54.500 7864.61338615417 RECEIVE_FREQ_2 = 2011-12-18T02:09:55.500 7863.90703105927 RECEIVE_FREQ_2 = 2011-12-18T02:09:56.500 7863.19892978668 RECEIVE_FREQ_2 = 2011-12-18T02:09:57.500 7862.49734401703 RECEIVE_FREQ_2 = 2011-12-18T02:09:58.500 7861.78605175018 RECEIVE_FREQ_2 = 2011-12-18T02:09:59.500 7861.07642459869 RECEIVE_FREQ_2 = 2011-12-18T02:10:00.500 7860.37131023407 RECEIVE_FREQ_2 = 2011-12-18T02:10:01.500 7859.66461467743 RECEIVE_FREQ_2 = 2011-12-18T02:10:02.500 7858.95581245422 RECEIVE_FREQ_2 = 2011-12-18T02:10:03.500 7858.25488758087 RECEIVE_FREQ_2 = 2011-12-18T02:10:04.500 7857.54502487183 RECEIVE_FREQ_2 = 2011-12-18T02:10:05.500 7856.83542156219 RECEIVE_FREQ_2 = 2011-12-18T02:10:06.500 7856.12934207916 RECEIVE_FREQ_2 = 2011-12-18T02:10:07.500 7855.42714309692 RECEIVE_FREQ_2 = 2011-12-18T02:10:08.500 7854.71854496002 RECEIVE_FREQ_2 = 2011-12-18T02:10:09.500 7854.01070404053 RECEIVE_FREQ_2 = 2011-12-18T02:10:10.500 7853.30179119110 RECEIVE_FREQ_2 = 2011-12-18T02:10:11.500 7852.59305286407 RECEIVE_FREQ_2 = 2011-12-18T02:10:12.500 7851.88930130005 RECEIVE_FREQ_2 = 2011-12-18T02:10:13.500 7851.18032932281 RECEIVE_FREQ_2 = 2011-12-18T02:10:14.500 7850.47723102570 RECEIVE_FREQ_2 = 2011-12-18T02:10:15.500 7849.76975345612 RECEIVE_FREQ_2 = 2011-12-18T02:10:16.500 7849.05726623535 RECEIVE_FREQ_2 = 2011-12-18T02:10:17.500 7848.34770202637 RECEIVE_FREQ_2 = 2011-12-18T02:10:18.500 7847.64442920685 RECEIVE_FREQ_2 = 2011-12-18T02:10:19.500 7846.94311428070 RECEIVE_FREQ_2 = 2011-12-18T02:10:20.500 7846.23608684540 RECEIVE_FREQ_2 = 2011-12-18T02:10:21.500 7845.52690219879 RECEIVE_FREQ_2 = 2011-12-18T02:10:22.500 7844.82311534882 RECEIVE_FREQ_2 = 2011-12-18T02:10:23.500 7844.11469554901 RECEIVE_FREQ_2 = 2011-12-18T02:10:24.500 7843.40394783020 RECEIVE_FREQ_2 = 2011-12-18T02:10:25.500 7842.69840908051 RECEIVE_FREQ_2 = 2011-12-18T02:10:26.500 7841.98791027069 RECEIVE_FREQ_2 = 2011-12-18T02:10:27.500 7841.28663063049 RECEIVE_FREQ_2 = 2011-12-18T02:10:28.500 7840.57905101776 RECEIVE_FREQ_2 = 2011-12-18T02:10:29.500 7839.87544345856 RECEIVE_FREQ_2 = 2011-12-18T02:10:30.500 7839.16263675690 RECEIVE_FREQ_2 = 2011-12-18T02:10:31.500 7838.45761585236 RECEIVE_FREQ_2 = 2011-12-18T02:10:32.500 7837.75143241882 RECEIVE_FREQ_2 = 2011-12-18T02:10:33.500 7837.04274654388 RECEIVE_FREQ_2 = 2011-12-18T02:10:34.500 7836.33875274658 RECEIVE_FREQ_2 = 2011-12-18T02:10:35.500 7835.62907314301 RECEIVE_FREQ_2 = 2011-12-18T02:10:36.500 7834.92498874664 RECEIVE_FREQ_2 = 2011-12-18T02:10:37.500 7834.21812629700 RECEIVE_FREQ_2 = 2011-12-18T02:10:38.500 7833.50875186920 RECEIVE_FREQ_2 = 2011-12-18T02:10:39.500 7832.79691410065 RECEIVE_FREQ_2 = 2011-12-18T02:10:40.500 7832.09765720367 RECEIVE_FREQ_2 = 2011-12-18T02:10:41.500 7831.38632583618 RECEIVE_FREQ_2 = 2011-12-18T02:10:42.500 7830.68621253967 RECEIVE_FREQ_2 = 2011-12-18T02:10:43.500 7829.97172832489 RECEIVE_FREQ_2 = 2011-12-18T02:10:44.500 7829.26626014709 RECEIVE_FREQ_2 = 2011-12-18T02:10:45.500 7828.56458187103 RECEIVE_FREQ_2 = 2011-12-18T02:10:46.500 7827.86051368713 RECEIVE_FREQ_2 = 2011-12-18T02:10:47.500 7827.15402507782 RECEIVE_FREQ_2 = 2011-12-18T02:10:48.500 7826.44315147400 RECEIVE_FREQ_2 = 2011-12-18T02:10:49.500 7825.74193954468 RECEIVE_FREQ_2 = 2011-12-18T02:10:50.500 7825.02891826630 RECEIVE_FREQ_2 = 2011-12-18T02:10:51.500 7824.32129573822 RECEIVE_FREQ_2 = 2011-12-18T02:10:52.500 7823.61459732056 RECEIVE_FREQ_2 = 2011-12-18T02:10:53.500 7822.90540981293 RECEIVE_FREQ_2 = 2011-12-18T02:10:54.500 7822.20316123962 RECEIVE_FREQ_2 = 2011-12-18T02:10:55.500 7821.49728107452 RECEIVE_FREQ_2 = 2011-12-18T02:10:56.500 7820.79137706757 RECEIVE_FREQ_2 = 2011-12-18T02:10:57.500 7820.08059787750 RECEIVE_FREQ_2 = 2011-12-18T02:10:58.500 7819.37864208221 RECEIVE_FREQ_2 = 2011-12-18T02:10:59.500 7818.66907978058 RECEIVE_FREQ_2 = 2011-12-18T02:11:00.500 7817.96656703949 RECEIVE_FREQ_2 = 2011-12-18T02:11:01.500 7817.25741958618 RECEIVE_FREQ_2 = 2011-12-18T02:11:02.500 7816.54776382446 RECEIVE_FREQ_2 = 2011-12-18T02:11:03.500 7815.84261417389 RECEIVE_FREQ_2 = 2011-12-18T02:11:04.500 7815.13490295410 RECEIVE_FREQ_2 = 2011-12-18T02:11:05.500 7814.43431377411 RECEIVE_FREQ_2 = 2011-12-18T02:11:06.500 7813.72292041779 RECEIVE_FREQ_2 = 2011-12-18T02:11:07.500 7813.01824188232 RECEIVE_FREQ_2 = 2011-12-18T02:11:08.500 7812.31587028503 RECEIVE_FREQ_2 = 2011-12-18T02:11:09.500 7811.60546207428 RECEIVE_FREQ_2 = 2011-12-18T02:11:10.500 7810.90245723724 RECEIVE_FREQ_2 = 2011-12-18T02:11:11.500 7810.19110202789 RECEIVE_FREQ_2 = 2011-12-18T02:11:12.500 7809.48321437836 RECEIVE_FREQ_2 = 2011-12-18T02:11:13.500 7808.77663612366 RECEIVE_FREQ_2 = 2011-12-18T02:11:14.500 7808.07591724396 RECEIVE_FREQ_2 = 2011-12-18T02:11:15.500 7807.35964298248 RECEIVE_FREQ_2 = 2011-12-18T02:11:16.500 7806.65757274628 RECEIVE_FREQ_2 = 2011-12-18T02:11:17.500 7805.94972038269 RECEIVE_FREQ_2 = 2011-12-18T02:11:18.500 7805.24626731873 RECEIVE_FREQ_2 = 2011-12-18T02:11:19.500 7804.54093360901 RECEIVE_FREQ_2 = 2011-12-18T02:11:20.500 7803.83369445801 RECEIVE_FREQ_2 = 2011-12-18T02:11:21.500 7803.12982654572 RECEIVE_FREQ_2 = 2011-12-18T02:11:22.500 7802.42429256439 RECEIVE_FREQ_2 = 2011-12-18T02:11:23.500 7801.71085166931 RECEIVE_FREQ_2 = 2011-12-18T02:11:24.500 7801.00786685944 RECEIVE_FREQ_2 = 2011-12-18T02:11:25.500 7800.29657745361 RECEIVE_FREQ_2 = 2011-12-18T02:11:26.500 7799.58782958984 RECEIVE_FREQ_2 = 2011-12-18T02:11:27.500 7798.88713455200 RECEIVE_FREQ_2 = 2011-12-18T02:11:28.500 7798.18413352966 RECEIVE_FREQ_2 = 2011-12-18T02:11:29.500 7797.47663974762 RECEIVE_FREQ_2 = 2011-12-18T02:11:30.500 7796.77026367188 RECEIVE_FREQ_2 = 2011-12-18T02:11:31.500 7796.06116580963 RECEIVE_FREQ_2 = 2011-12-18T02:11:32.500 7795.35358905792 RECEIVE_FREQ_2 = 2011-12-18T02:11:33.500 7794.65120697021 RECEIVE_FREQ_2 = 2011-12-18T02:11:34.500 7793.94425392151 RECEIVE_FREQ_2 = 2011-12-18T02:11:35.500 7793.23569774628 RECEIVE_FREQ_2 = 2011-12-18T02:11:36.500 7792.53405189514 RECEIVE_FREQ_2 = 2011-12-18T02:11:37.500 7791.82979679108 RECEIVE_FREQ_2 = 2011-12-18T02:11:38.500 7791.12506008148 RECEIVE_FREQ_2 = 2011-12-18T02:11:39.500 7790.40892219543 RECEIVE_FREQ_2 = 2011-12-18T02:11:40.500 7789.70567703247 RECEIVE_FREQ_2 = 2011-12-18T02:11:41.500 7789.00214004517 RECEIVE_FREQ_2 = 2011-12-18T02:11:42.500 7788.29482746124 RECEIVE_FREQ_2 = 2011-12-18T02:11:43.500 7787.58780193329 RECEIVE_FREQ_2 = 2011-12-18T02:11:44.500 7786.88020896912 RECEIVE_FREQ_2 = 2011-12-18T02:11:45.500 7786.17434501648 RECEIVE_FREQ_2 = 2011-12-18T02:11:46.500 7785.47117996216 RECEIVE_FREQ_2 = 2011-12-18T02:11:47.500 7784.75519084930 RECEIVE_FREQ_2 = 2011-12-18T02:11:48.500 7784.05519771576 RECEIVE_FREQ_2 = 2011-12-18T02:11:49.500 7783.34852886200 RECEIVE_FREQ_2 = 2011-12-18T02:11:50.500 7782.64159774780 RECEIVE_FREQ_2 = 2011-12-18T02:11:51.500 7781.94103717804 RECEIVE_FREQ_2 = 2011-12-18T02:11:52.500 7781.23663902283 RECEIVE_FREQ_2 = 2011-12-18T02:11:53.500 7780.52924346924 RECEIVE_FREQ_2 = 2011-12-18T02:11:54.500 7779.82260608673 RECEIVE_FREQ_2 = 2011-12-18T02:11:55.500 7779.11647319794 RECEIVE_FREQ_2 = 2011-12-18T02:11:56.500 7778.41012573242 RECEIVE_FREQ_2 = 2011-12-18T02:11:57.500 7777.69973373413 RECEIVE_FREQ_2 = 2011-12-18T02:11:58.500 7776.99394512177 RECEIVE_FREQ_2 = 2011-12-18T02:11:59.500 7776.28810310364 RECEIVE_FREQ_2 = 2011-12-18T02:12:00.500 7775.58035945892 RECEIVE_FREQ_2 = 2011-12-18T02:12:01.500 7774.87670993805 RECEIVE_FREQ_2 = 2011-12-18T02:12:02.500 7774.16870307922 RECEIVE_FREQ_2 = 2011-12-18T02:12:03.500 7773.46256542206 RECEIVE_FREQ_2 = 2011-12-18T02:12:04.500 7772.75544834137 RECEIVE_FREQ_2 = 2011-12-18T02:12:05.500 7772.05560684204 RECEIVE_FREQ_2 = 2011-12-18T02:12:06.500 7771.34187316895 RECEIVE_FREQ_2 = 2011-12-18T02:12:07.500 7770.63788795471 RECEIVE_FREQ_2 = 2011-12-18T02:12:08.500 7769.93045711517 RECEIVE_FREQ_2 = 2011-12-18T02:12:09.500 7769.22503185272 RECEIVE_FREQ_2 = 2011-12-18T02:12:10.500 7768.51771640778 RECEIVE_FREQ_2 = 2011-12-18T02:12:11.500 7767.80876731873 RECEIVE_FREQ_2 = 2011-12-18T02:12:12.500 7767.10598182678 RECEIVE_FREQ_2 = 2011-12-18T02:12:13.500 7766.39740371704 RECEIVE_FREQ_2 = 2011-12-18T02:12:14.500 7765.69611167908 RECEIVE_FREQ_2 = 2011-12-18T02:12:15.500 7764.98768234253 RECEIVE_FREQ_2 = 2011-12-18T02:12:16.500 7764.28218078613 RECEIVE_FREQ_2 = 2011-12-18T02:12:17.500 7763.58146667480 RECEIVE_FREQ_2 = 2011-12-18T02:12:18.500 7762.87257194519 RECEIVE_FREQ_2 = 2011-12-18T02:12:19.500 7762.16132164001 RECEIVE_FREQ_2 = 2011-12-18T02:12:20.500 7761.45928287506 RECEIVE_FREQ_2 = 2011-12-18T02:12:21.500 7760.74735260010 RECEIVE_FREQ_2 = 2011-12-18T02:12:22.500 7760.04556846619 RECEIVE_FREQ_2 = 2011-12-18T02:12:23.500 7759.34022712708 RECEIVE_FREQ_2 = 2011-12-18T02:12:24.500 7758.63479137421 RECEIVE_FREQ_2 = 2011-12-18T02:12:25.500 7757.92876052856 RECEIVE_FREQ_2 = 2011-12-18T02:12:26.500 7757.22183609009 RECEIVE_FREQ_2 = 2011-12-18T02:12:27.500 7756.51377582550 RECEIVE_FREQ_2 = 2011-12-18T02:12:28.500 7755.81026458740 RECEIVE_FREQ_2 = 2011-12-18T02:12:29.500 7755.10399246216 RECEIVE_FREQ_2 = 2011-12-18T02:12:30.500 7754.40024280548 RECEIVE_FREQ_2 = 2011-12-18T02:12:31.500 7753.69609737396 RECEIVE_FREQ_2 = 2011-12-18T02:12:32.500 7752.98969554901 RECEIVE_FREQ_2 = 2011-12-18T02:12:33.500 7752.28030109406 RECEIVE_FREQ_2 = 2011-12-18T02:12:34.500 7751.57501220703 RECEIVE_FREQ_2 = 2011-12-18T02:12:35.500 7750.86433601379 RECEIVE_FREQ_2 = 2011-12-18T02:12:36.500 7750.16581821442 RECEIVE_FREQ_2 = 2011-12-18T02:12:37.500 7749.45616817474 RECEIVE_FREQ_2 = 2011-12-18T02:12:38.500 7748.74861240387 RECEIVE_FREQ_2 = 2011-12-18T02:12:39.500 7748.04111480713 RECEIVE_FREQ_2 = 2011-12-18T02:12:40.500 7747.33989524841 RECEIVE_FREQ_2 = 2011-12-18T02:12:41.500 7746.63019752502 RECEIVE_FREQ_2 = 2011-12-18T02:12:42.500 7745.92675399780 RECEIVE_FREQ_2 = 2011-12-18T02:12:43.500 7745.22153854370 RECEIVE_FREQ_2 = 2011-12-18T02:12:44.500 7744.51598834991 RECEIVE_FREQ_2 = 2011-12-18T02:12:45.500 7743.80930328369 RECEIVE_FREQ_2 = 2011-12-18T02:12:46.500 7743.10205745697 RECEIVE_FREQ_2 = 2011-12-18T02:12:47.500 7742.39803504944 RECEIVE_FREQ_2 = 2011-12-18T02:12:48.500 7741.69358730316 RECEIVE_FREQ_2 = 2011-12-18T02:12:49.500 7740.98324298859 RECEIVE_FREQ_2 = 2011-12-18T02:12:50.500 7740.27656459808 RECEIVE_FREQ_2 = 2011-12-18T02:12:51.500 7739.57334899902 RECEIVE_FREQ_2 = 2011-12-18T02:12:52.500 7738.86156368256 RECEIVE_FREQ_2 = 2011-12-18T02:12:53.500 7738.16281604767 RECEIVE_FREQ_2 = 2011-12-18T02:12:54.500 7737.45553398132 RECEIVE_FREQ_2 = 2011-12-18T02:12:55.500 7736.75392627716 RECEIVE_FREQ_2 = 2011-12-18T02:12:56.500 7736.04161834717 RECEIVE_FREQ_2 = 2011-12-18T02:12:57.500 7735.34000301361 RECEIVE_FREQ_2 = 2011-12-18T02:12:58.500 7734.63517761230 RECEIVE_FREQ_2 = 2011-12-18T02:12:59.500 7733.92277812958 RECEIVE_FREQ_2 = 2011-12-18T02:13:00.500 7733.21975040436 RECEIVE_FREQ_2 = 2011-12-18T02:13:01.500 7732.51962280273 RECEIVE_FREQ_2 = 2011-12-18T02:13:02.500 7731.80861282349 RECEIVE_FREQ_2 = 2011-12-18T02:13:03.500 7731.10532665253 RECEIVE_FREQ_2 = 2011-12-18T02:13:04.500 7730.39640522003 RECEIVE_FREQ_2 = 2011-12-18T02:13:05.500 7729.69014358521 RECEIVE_FREQ_2 = 2011-12-18T02:13:06.500 7728.98430728912 RECEIVE_FREQ_2 = 2011-12-18T02:13:07.500 7728.27908611298 RECEIVE_FREQ_2 = 2011-12-18T02:13:08.500 7727.57641696930 RECEIVE_FREQ_2 = 2011-12-18T02:13:09.500 7726.86799621582 RECEIVE_FREQ_2 = 2011-12-18T02:13:10.500 7726.16220664978 RECEIVE_FREQ_2 = 2011-12-18T02:13:11.500 7725.45973873138 RECEIVE_FREQ_2 = 2011-12-18T02:13:12.500 7724.75391864777 RECEIVE_FREQ_2 = 2011-12-18T02:13:13.500 7724.04963874817 RECEIVE_FREQ_2 = 2011-12-18T02:13:14.500 7723.33904075623 RECEIVE_FREQ_2 = 2011-12-18T02:13:15.500 7722.64046859741 RECEIVE_FREQ_2 = 2011-12-18T02:13:16.500 7721.93393898010 RECEIVE_FREQ_2 = 2011-12-18T02:13:17.500 7721.22651481628 RECEIVE_FREQ_2 = 2011-12-18T02:13:18.500 7720.51711273193 RECEIVE_FREQ_2 = 2011-12-18T02:13:19.500 7719.81569766998 RECEIVE_FREQ_2 = 2011-12-18T02:13:20.500 7719.10846614838 RECEIVE_FREQ_2 = 2011-12-18T02:13:21.500 7718.40460491180 RECEIVE_FREQ_2 = 2011-12-18T02:13:22.500 7717.69571018219 RECEIVE_FREQ_2 = 2011-12-18T02:13:23.500 7716.99128246307 RECEIVE_FREQ_2 = 2011-12-18T02:13:24.500 7716.28340625763 RECEIVE_FREQ_2 = 2011-12-18T02:13:25.500 7715.58277893066 RECEIVE_FREQ_2 = 2011-12-18T02:13:26.500 7714.88421630859 RECEIVE_FREQ_2 = 2011-12-18T02:13:27.500 7714.16828823090 RECEIVE_FREQ_2 = 2011-12-18T02:13:28.500 7713.46698665619 RECEIVE_FREQ_2 = 2011-12-18T02:13:29.500 7712.75786876678 RECEIVE_FREQ_2 = 2011-12-18T02:13:30.500 7712.04627609253 RECEIVE_FREQ_2 = 2011-12-18T02:13:31.500 7711.34675502777 RECEIVE_FREQ_2 = 2011-12-18T02:13:32.500 7710.64198875427 RECEIVE_FREQ_2 = 2011-12-18T02:13:33.500 7709.93695354462 RECEIVE_FREQ_2 = 2011-12-18T02:13:34.500 7709.22883129120 RECEIVE_FREQ_2 = 2011-12-18T02:13:35.500 7708.52340221405 RECEIVE_FREQ_2 = 2011-12-18T02:13:36.500 7707.82120513916 RECEIVE_FREQ_2 = 2011-12-18T02:13:37.500 7707.11262798309 RECEIVE_FREQ_2 = 2011-12-18T02:13:38.500 7706.41041469574 RECEIVE_FREQ_2 = 2011-12-18T02:13:39.500 7705.70312023163 RECEIVE_FREQ_2 = 2011-12-18T02:13:40.500 7705.00034999847 RECEIVE_FREQ_2 = 2011-12-18T02:13:41.500 7704.29527759552 RECEIVE_FREQ_2 = 2011-12-18T02:13:42.500 7703.58565998077 RECEIVE_FREQ_2 = 2011-12-18T02:13:43.500 7702.88406658173 RECEIVE_FREQ_2 = 2011-12-18T02:13:44.500 7702.17390632629 RECEIVE_FREQ_2 = 2011-12-18T02:13:45.500 7701.47132205963 RECEIVE_FREQ_2 = 2011-12-18T02:13:46.500 7700.76542663574 RECEIVE_FREQ_2 = 2011-12-18T02:13:47.500 7700.05698966980 RECEIVE_FREQ_2 = 2011-12-18T02:13:48.500 7699.35967636108 RECEIVE_FREQ_2 = 2011-12-18T02:13:49.500 7698.64553546906 RECEIVE_FREQ_2 = 2011-12-18T02:13:50.500 7697.94548606873 RECEIVE_FREQ_2 = 2011-12-18T02:13:51.500 7697.24012660980 RECEIVE_FREQ_2 = 2011-12-18T02:13:52.500 7696.53055286407 RECEIVE_FREQ_2 = 2011-12-18T02:13:53.500 7695.82754993439 RECEIVE_FREQ_2 = 2011-12-18T02:13:54.500 7695.12774181366 RECEIVE_FREQ_2 = 2011-12-18T02:13:55.500 7694.41617393494 RECEIVE_FREQ_2 = 2011-12-18T02:13:56.500 7693.71706676483 RECEIVE_FREQ_2 = 2011-12-18T02:13:57.500 7693.00876903534 RECEIVE_FREQ_2 = 2011-12-18T02:13:58.500 7692.30293464661 RECEIVE_FREQ_2 = 2011-12-18T02:13:59.500 7691.59780406952 RECEIVE_FREQ_2 = 2011-12-18T02:14:00.500 7690.88612365723 RECEIVE_FREQ_2 = 2011-12-18T02:14:01.500 7690.18504905701 RECEIVE_FREQ_2 = 2011-12-18T02:14:02.500 7689.48272800446 RECEIVE_FREQ_2 = 2011-12-18T02:14:03.500 7688.77568054199 RECEIVE_FREQ_2 = 2011-12-18T02:14:04.500 7688.07477760315 RECEIVE_FREQ_2 = 2011-12-18T02:14:05.500 7687.36829853058 RECEIVE_FREQ_2 = 2011-12-18T02:14:06.500 7686.66034030914 RECEIVE_FREQ_2 = 2011-12-18T02:14:07.500 7685.95611667633 RECEIVE_FREQ_2 = 2011-12-18T02:14:08.500 7685.25035285950 RECEIVE_FREQ_2 = 2011-12-18T02:14:09.500 7684.54542446136 RECEIVE_FREQ_2 = 2011-12-18T02:14:10.500 7683.83563613892 RECEIVE_FREQ_2 = 2011-12-18T02:14:11.500 7683.13487720490 RECEIVE_FREQ_2 = 2011-12-18T02:14:12.500 7682.43649673462 RECEIVE_FREQ_2 = 2011-12-18T02:14:13.500 7681.72452354431 RECEIVE_FREQ_2 = 2011-12-18T02:14:14.500 7681.01843166351 RECEIVE_FREQ_2 = 2011-12-18T02:14:15.500 7680.31534194946 RECEIVE_FREQ_2 = 2011-12-18T02:14:16.500 7679.60688400269 RECEIVE_FREQ_2 = 2011-12-18T02:14:17.500 7678.90278053284 RECEIVE_FREQ_2 = 2011-12-18T02:14:18.500 7678.19472789764 RECEIVE_FREQ_2 = 2011-12-18T02:14:19.500 7677.48938846588 RECEIVE_FREQ_2 = 2011-12-18T02:14:20.500 7676.78719520569 RECEIVE_FREQ_2 = 2011-12-18T02:14:21.500 7676.07676696777 RECEIVE_FREQ_2 = 2011-12-18T02:14:22.500 7675.37626171112 RECEIVE_FREQ_2 = 2011-12-18T02:14:23.500 7674.67300605774 RECEIVE_FREQ_2 = 2011-12-18T02:14:24.500 7673.96717453003 RECEIVE_FREQ_2 = 2011-12-18T02:14:25.500 7673.26633262634 RECEIVE_FREQ_2 = 2011-12-18T02:14:26.500 7672.55949592590 RECEIVE_FREQ_2 = 2011-12-18T02:14:27.500 7671.85211086273 RECEIVE_FREQ_2 = 2011-12-18T02:14:28.500 7671.14835071564 RECEIVE_FREQ_2 = 2011-12-18T02:14:29.500 7670.44104194641 RECEIVE_FREQ_2 = 2011-12-18T02:14:30.500 7669.73953628540 RECEIVE_FREQ_2 = 2011-12-18T02:14:31.500 7669.02665138245 RECEIVE_FREQ_2 = 2011-12-18T02:14:32.500 7668.32492065430 RECEIVE_FREQ_2 = 2011-12-18T02:14:33.500 7667.61885166168 RECEIVE_FREQ_2 = 2011-12-18T02:14:34.500 7666.91923427582 RECEIVE_FREQ_2 = 2011-12-18T02:14:35.500 7666.21280002594 RECEIVE_FREQ_2 = 2011-12-18T02:14:36.500 7665.50539970398 RECEIVE_FREQ_2 = 2011-12-18T02:14:37.500 7664.80103683472 RECEIVE_FREQ_2 = 2011-12-18T02:14:38.500 7664.09941101074 RECEIVE_FREQ_2 = 2011-12-18T02:14:39.500 7663.38800811768 RECEIVE_FREQ_2 = 2011-12-18T02:14:40.500 7662.68325614929 RECEIVE_FREQ_2 = 2011-12-18T02:14:41.500 7661.97774410248 RECEIVE_FREQ_2 = 2011-12-18T02:14:42.500 7661.27513980865 RECEIVE_FREQ_2 = 2011-12-18T02:14:43.500 7660.56735897064 RECEIVE_FREQ_2 = 2011-12-18T02:14:44.500 7659.86658287048 RECEIVE_FREQ_2 = 2011-12-18T02:14:45.500 7659.16072082520 RECEIVE_FREQ_2 = 2011-12-18T02:14:46.500 7658.45587635040 RECEIVE_FREQ_2 = 2011-12-18T02:14:47.500 7657.74976539612 RECEIVE_FREQ_2 = 2011-12-18T02:14:48.500 7657.04519462585 RECEIVE_FREQ_2 = 2011-12-18T02:14:49.500 7656.34639453888 RECEIVE_FREQ_2 = 2011-12-18T02:14:50.500 7655.64204025269 RECEIVE_FREQ_2 = 2011-12-18T02:14:51.500 7654.92952442169 RECEIVE_FREQ_2 = 2011-12-18T02:14:52.500 7654.22378635406 RECEIVE_FREQ_2 = 2011-12-18T02:14:53.500 7653.52153778076 RECEIVE_FREQ_2 = 2011-12-18T02:14:54.500 7652.81593990326 RECEIVE_FREQ_2 = 2011-12-18T02:14:55.500 7652.10810565948 RECEIVE_FREQ_2 = 2011-12-18T02:14:56.500 7651.41301631927 RECEIVE_FREQ_2 = 2011-12-18T02:14:57.500 7650.69437503815 RECEIVE_FREQ_2 = 2011-12-18T02:14:58.500 7649.99563980103 RECEIVE_FREQ_2 = 2011-12-18T02:14:59.500 7649.29122924805 RECEIVE_FREQ_2 = 2011-12-18T02:15:00.500 7648.58821010590 RECEIVE_FREQ_2 = 2011-12-18T02:15:01.500 7647.88353538513 RECEIVE_FREQ_2 = 2011-12-18T02:15:02.500 7647.18019294739 RECEIVE_FREQ_2 = 2011-12-18T02:15:03.500 7646.47019290924 RECEIVE_FREQ_2 = 2011-12-18T02:15:04.500 7645.76850318909 RECEIVE_FREQ_2 = 2011-12-18T02:15:05.500 7645.06304359436 RECEIVE_FREQ_2 = 2011-12-18T02:15:06.500 7644.35909080505 RECEIVE_FREQ_2 = 2011-12-18T02:15:07.500 7643.65280246735 RECEIVE_FREQ_2 = 2011-12-18T02:15:08.500 7642.95070075989 RECEIVE_FREQ_2 = 2011-12-18T02:15:09.500 7642.24264335632 RECEIVE_FREQ_2 = 2011-12-18T02:15:10.500 7641.53710365295 RECEIVE_FREQ_2 = 2011-12-18T02:15:11.500 7640.83414268494 RECEIVE_FREQ_2 = 2011-12-18T02:15:12.500 7640.12476539612 RECEIVE_FREQ_2 = 2011-12-18T02:15:13.500 7639.42330455780 RECEIVE_FREQ_2 = 2011-12-18T02:15:14.500 7638.72181034088 RECEIVE_FREQ_2 = 2011-12-18T02:15:15.500 7638.01685810089 RECEIVE_FREQ_2 = 2011-12-18T02:15:16.500 7637.31489467621 RECEIVE_FREQ_2 = 2011-12-18T02:15:17.500 7636.60859107971 RECEIVE_FREQ_2 = 2011-12-18T02:15:18.500 7635.90587806702 RECEIVE_FREQ_2 = 2011-12-18T02:15:19.500 7635.20123863220 RECEIVE_FREQ_2 = 2011-12-18T02:15:20.500 7634.49861335754 RECEIVE_FREQ_2 = 2011-12-18T02:15:21.500 7633.79493236542 RECEIVE_FREQ_2 = 2011-12-18T02:15:22.500 7633.08130359650 RECEIVE_FREQ_2 = 2011-12-18T02:15:23.500 7632.38036060333 RECEIVE_FREQ_2 = 2011-12-18T02:15:24.500 7631.67790699005 RECEIVE_FREQ_2 = 2011-12-18T02:15:25.500 7630.97586631775 RECEIVE_FREQ_2 = 2011-12-18T02:15:26.500 7630.26916980743 RECEIVE_FREQ_2 = 2011-12-18T02:15:27.500 7629.56491947174 RECEIVE_FREQ_2 = 2011-12-18T02:15:28.500 7628.86253929138 RECEIVE_FREQ_2 = 2011-12-18T02:15:29.500 7628.15096473694 RECEIVE_FREQ_2 = 2011-12-18T02:15:30.500 7627.44715404510 RECEIVE_FREQ_2 = 2011-12-18T02:15:31.500 7626.74085807800 RECEIVE_FREQ_2 = 2011-12-18T02:15:32.500 7626.03519535065 RECEIVE_FREQ_2 = 2011-12-18T02:15:33.500 7625.33206081390 RECEIVE_FREQ_2 = 2011-12-18T02:15:34.500 7624.62734508514 RECEIVE_FREQ_2 = 2011-12-18T02:15:35.500 7623.92695426941 RECEIVE_FREQ_2 = 2011-12-18T02:15:36.500 7623.22189712524 RECEIVE_FREQ_2 = 2011-12-18T02:15:37.500 7622.51825141907 RECEIVE_FREQ_2 = 2011-12-18T02:15:38.500 7621.81340885162 RECEIVE_FREQ_2 = 2011-12-18T02:15:39.500 7621.11082553864 RECEIVE_FREQ_2 = 2011-12-18T02:15:40.500 7620.39835453033 RECEIVE_FREQ_2 = 2011-12-18T02:15:41.500 7619.69465255737 RECEIVE_FREQ_2 = 2011-12-18T02:15:42.500 7618.99427509308 RECEIVE_FREQ_2 = 2011-12-18T02:15:43.500 7618.29117488861 RECEIVE_FREQ_2 = 2011-12-18T02:15:44.500 7617.57786273956 RECEIVE_FREQ_2 = 2011-12-18T02:15:45.500 7616.87990570068 RECEIVE_FREQ_2 = 2011-12-18T02:15:46.500 7616.17658138275 RECEIVE_FREQ_2 = 2011-12-18T02:15:47.500 7615.47061443329 RECEIVE_FREQ_2 = 2011-12-18T02:15:48.500 7614.76650142670 RECEIVE_FREQ_2 = 2011-12-18T02:15:49.500 7614.06001853943 RECEIVE_FREQ_2 = 2011-12-18T02:15:50.500 7613.35847377777 RECEIVE_FREQ_2 = 2011-12-18T02:15:51.500 7612.65554714203 RECEIVE_FREQ_2 = 2011-12-18T02:15:52.500 7611.94945907593 RECEIVE_FREQ_2 = 2011-12-18T02:15:53.500 7611.24703693390 RECEIVE_FREQ_2 = 2011-12-18T02:15:54.500 7610.54078865051 RECEIVE_FREQ_2 = 2011-12-18T02:15:55.500 7609.82878589630 RECEIVE_FREQ_2 = 2011-12-18T02:15:56.500 7609.13202381134 RECEIVE_FREQ_2 = 2011-12-18T02:15:57.500 7608.43096160889 RECEIVE_FREQ_2 = 2011-12-18T02:15:58.500 7607.72322940826 RECEIVE_FREQ_2 = 2011-12-18T02:15:59.500 7607.01590919495 RECEIVE_FREQ_2 = 2011-12-18T02:16:00.500 7606.30943679810 RECEIVE_FREQ_2 = 2011-12-18T02:16:01.500 7605.61113357544 RECEIVE_FREQ_2 = 2011-12-18T02:16:02.500 7604.90354728699 RECEIVE_FREQ_2 = 2011-12-18T02:16:03.500 7604.20169258118 RECEIVE_FREQ_2 = 2011-12-18T02:16:04.500 7603.49254894257 RECEIVE_FREQ_2 = 2011-12-18T02:16:05.500 7602.79520606995 RECEIVE_FREQ_2 = 2011-12-18T02:16:06.500 7602.08562755585 RECEIVE_FREQ_2 = 2011-12-18T02:16:07.500 7601.38393306732 RECEIVE_FREQ_2 = 2011-12-18T02:16:08.500 7600.67975234985 RECEIVE_FREQ_2 = 2011-12-18T02:16:09.500 7599.97882461548 RECEIVE_FREQ_2 = 2011-12-18T02:16:10.500 7599.27167415619 RECEIVE_FREQ_2 = 2011-12-18T02:16:11.500 7598.56520843506 RECEIVE_FREQ_2 = 2011-12-18T02:16:12.500 7597.86232185364 RECEIVE_FREQ_2 = 2011-12-18T02:16:13.500 7597.15543079376 RECEIVE_FREQ_2 = 2011-12-18T02:16:14.500 7596.44970035553 RECEIVE_FREQ_2 = 2011-12-18T02:16:15.500 7595.74904632568 RECEIVE_FREQ_2 = 2011-12-18T02:16:16.500 7595.03957176208 RECEIVE_FREQ_2 = 2011-12-18T02:16:17.500 7594.33480930328 RECEIVE_FREQ_2 = 2011-12-18T02:16:18.500 7593.64174365997 RECEIVE_FREQ_2 = 2011-12-18T02:16:19.500 7592.93583106995 RECEIVE_FREQ_2 = 2011-12-18T02:16:20.500 7592.22986984253 RECEIVE_FREQ_2 = 2011-12-18T02:16:21.500 7591.52195072174 RECEIVE_FREQ_2 = 2011-12-18T02:16:22.500 7590.81966686249 RECEIVE_FREQ_2 = 2011-12-18T02:16:23.500 7590.11162376404 RECEIVE_FREQ_2 = 2011-12-18T02:16:24.500 7589.41649246216 RECEIVE_FREQ_2 = 2011-12-18T02:16:25.500 7588.70988845825 RECEIVE_FREQ_2 = 2011-12-18T02:16:26.500 7588.00237560272 RECEIVE_FREQ_2 = 2011-12-18T02:16:27.500 7587.30089187622 RECEIVE_FREQ_2 = 2011-12-18T02:16:28.500 7586.59024429321 RECEIVE_FREQ_2 = 2011-12-18T02:16:29.500 7585.88734912872 RECEIVE_FREQ_2 = 2011-12-18T02:16:30.500 7585.18674945831 RECEIVE_FREQ_2 = 2011-12-18T02:16:31.500 7584.48102474213 RECEIVE_FREQ_2 = 2011-12-18T02:16:32.500 7583.77628040314 RECEIVE_FREQ_2 = 2011-12-18T02:16:33.500 7583.07534122467 RECEIVE_FREQ_2 = 2011-12-18T02:16:34.500 7582.37075138092 RECEIVE_FREQ_2 = 2011-12-18T02:16:35.500 7581.66570568085 RECEIVE_FREQ_2 = 2011-12-18T02:16:36.500 7580.96120262146 RECEIVE_FREQ_2 = 2011-12-18T02:16:37.500 7580.25654125214 RECEIVE_FREQ_2 = 2011-12-18T02:16:38.500 7579.55294513702 RECEIVE_FREQ_2 = 2011-12-18T02:16:39.500 7578.85376262665 RECEIVE_FREQ_2 = 2011-12-18T02:16:40.500 7578.14575767517 RECEIVE_FREQ_2 = 2011-12-18T02:16:41.500 7577.43564796448 RECEIVE_FREQ_2 = 2011-12-18T02:16:42.500 7576.73415088654 RECEIVE_FREQ_2 = 2011-12-18T02:16:43.500 7576.02972698212 RECEIVE_FREQ_2 = 2011-12-18T02:16:44.500 7575.32478713989 RECEIVE_FREQ_2 = 2011-12-18T02:16:45.500 7574.62544155121 RECEIVE_FREQ_2 = 2011-12-18T02:16:46.500 7573.92642974854 RECEIVE_FREQ_2 = 2011-12-18T02:16:47.500 7573.21957111359 RECEIVE_FREQ_2 = 2011-12-18T02:16:48.500 7572.51333713531 RECEIVE_FREQ_2 = 2011-12-18T02:16:49.500 7571.80928516388 RECEIVE_FREQ_2 = 2011-12-18T02:16:50.500 7571.10468864441 RECEIVE_FREQ_2 = 2011-12-18T02:16:51.500 7570.40016460419 RECEIVE_FREQ_2 = 2011-12-18T02:16:52.500 7569.69804763794 RECEIVE_FREQ_2 = 2011-12-18T02:16:53.500 7568.99787235260 RECEIVE_FREQ_2 = 2011-12-18T02:16:54.500 7568.28880596161 RECEIVE_FREQ_2 = 2011-12-18T02:16:55.500 7567.58628654480 RECEIVE_FREQ_2 = 2011-12-18T02:16:56.500 7566.88057231903 RECEIVE_FREQ_2 = 2011-12-18T02:16:57.500 7566.17751693726 RECEIVE_FREQ_2 = 2011-12-18T02:16:58.500 7565.47065353394 RECEIVE_FREQ_2 = 2011-12-18T02:16:59.500 7564.76247787476 RECEIVE_FREQ_2 = 2011-12-18T02:17:00.500 7564.06553554535 RECEIVE_FREQ_2 = 2011-12-18T02:17:01.500 7563.35837078094 RECEIVE_FREQ_2 = 2011-12-18T02:17:02.500 7562.66175746918 RECEIVE_FREQ_2 = 2011-12-18T02:17:03.500 7561.95219230652 RECEIVE_FREQ_2 = 2011-12-18T02:17:04.500 7561.25153732300 RECEIVE_FREQ_2 = 2011-12-18T02:17:05.500 7560.54690647125 RECEIVE_FREQ_2 = 2011-12-18T02:17:06.500 7559.84811115265 RECEIVE_FREQ_2 = 2011-12-18T02:17:07.500 7559.14123439789 RECEIVE_FREQ_2 = 2011-12-18T02:17:08.500 7558.43728256226 RECEIVE_FREQ_2 = 2011-12-18T02:17:09.500 7557.73202896118 RECEIVE_FREQ_2 = 2011-12-18T02:17:10.500 7557.02651691437 RECEIVE_FREQ_2 = 2011-12-18T02:17:11.500 7556.32431316376 RECEIVE_FREQ_2 = 2011-12-18T02:17:12.500 7555.61845874786 RECEIVE_FREQ_2 = 2011-12-18T02:17:13.500 7554.91758918762 RECEIVE_FREQ_2 = 2011-12-18T02:17:14.500 7554.21356201172 RECEIVE_FREQ_2 = 2011-12-18T02:17:15.500 7553.50375747681 RECEIVE_FREQ_2 = 2011-12-18T02:17:16.500 7552.80432319641 RECEIVE_FREQ_2 = 2011-12-18T02:17:17.500 7552.10399246216 RECEIVE_FREQ_2 = 2011-12-18T02:17:18.500 7551.39887809753 RECEIVE_FREQ_2 = 2011-12-18T02:17:19.500 7550.69102668762 RECEIVE_FREQ_2 = 2011-12-18T02:17:20.500 7549.99185180664 RECEIVE_FREQ_2 = 2011-12-18T02:17:21.500 7549.28621006012 RECEIVE_FREQ_2 = 2011-12-18T02:17:22.500 7548.58073902130 RECEIVE_FREQ_2 = 2011-12-18T02:17:23.500 7547.87756347656 RECEIVE_FREQ_2 = 2011-12-18T02:17:24.500 7547.18014526367 RECEIVE_FREQ_2 = 2011-12-18T02:17:25.500 7546.47008705139 RECEIVE_FREQ_2 = 2011-12-18T02:17:26.500 7545.76874732971 RECEIVE_FREQ_2 = 2011-12-18T02:17:27.500 7545.06769466400 RECEIVE_FREQ_2 = 2011-12-18T02:17:28.500 7544.36220932007 RECEIVE_FREQ_2 = 2011-12-18T02:17:29.500 7543.65685176849 RECEIVE_FREQ_2 = 2011-12-18T02:17:30.500 7542.94956970215 RECEIVE_FREQ_2 = 2011-12-18T02:17:31.500 7542.24676704407 RECEIVE_FREQ_2 = 2011-12-18T02:17:32.500 7541.55180454254 RECEIVE_FREQ_2 = 2011-12-18T02:17:33.500 7540.84109306335 RECEIVE_FREQ_2 = 2011-12-18T02:17:34.500 7540.13690090179 RECEIVE_FREQ_2 = 2011-12-18T02:17:35.500 7539.43799495697 RECEIVE_FREQ_2 = 2011-12-18T02:17:36.500 7538.73084354401 RECEIVE_FREQ_2 = 2011-12-18T02:17:37.500 7538.02603721619 RECEIVE_FREQ_2 = 2011-12-18T02:17:38.500 7537.32518005371 RECEIVE_FREQ_2 = 2011-12-18T02:17:39.500 7536.61957263947 RECEIVE_FREQ_2 = 2011-12-18T02:17:40.500 7535.92002868652 RECEIVE_FREQ_2 = 2011-12-18T02:17:41.500 7535.21649169922 RECEIVE_FREQ_2 = 2011-12-18T02:17:42.500 7534.51564025879 RECEIVE_FREQ_2 = 2011-12-18T02:17:43.500 7533.80689430237 RECEIVE_FREQ_2 = 2011-12-18T02:17:44.500 7533.10389328003 RECEIVE_FREQ_2 = 2011-12-18T02:17:45.500 7532.39912223816 RECEIVE_FREQ_2 = 2011-12-18T02:17:46.500 7531.69672107697 RECEIVE_FREQ_2 = 2011-12-18T02:17:47.500 7530.99624538422 RECEIVE_FREQ_2 = 2011-12-18T02:17:48.500 7530.29235553741 RECEIVE_FREQ_2 = 2011-12-18T02:17:49.500 7529.58860874176 RECEIVE_FREQ_2 = 2011-12-18T02:17:50.500 7528.88373947144 RECEIVE_FREQ_2 = 2011-12-18T02:17:51.500 7528.18319034576 RECEIVE_FREQ_2 = 2011-12-18T02:17:52.500 7527.47958183289 RECEIVE_FREQ_2 = 2011-12-18T02:17:53.500 7526.77487564087 RECEIVE_FREQ_2 = 2011-12-18T02:17:54.500 7526.07196331024 RECEIVE_FREQ_2 = 2011-12-18T02:17:55.500 7525.36505126953 RECEIVE_FREQ_2 = 2011-12-18T02:17:56.500 7524.66349220276 RECEIVE_FREQ_2 = 2011-12-18T02:17:57.500 7523.96510601044 RECEIVE_FREQ_2 = 2011-12-18T02:17:58.500 7523.25439453125 RECEIVE_FREQ_2 = 2011-12-18T02:17:59.500 7522.55223274231 RECEIVE_FREQ_2 = 2011-12-18T02:18:00.500 7521.84559440613 RECEIVE_FREQ_2 = 2011-12-18T02:18:01.500 7521.15057086945 RECEIVE_FREQ_2 = 2011-12-18T02:18:02.500 7520.44809818268 RECEIVE_FREQ_2 = 2011-12-18T02:18:03.500 7519.73870658875 RECEIVE_FREQ_2 = 2011-12-18T02:18:04.500 7519.03399467468 RECEIVE_FREQ_2 = 2011-12-18T02:18:05.500 7518.33782863617 RECEIVE_FREQ_2 = 2011-12-18T02:18:06.500 7517.63168621063 RECEIVE_FREQ_2 = 2011-12-18T02:18:07.500 7516.92351627350 RECEIVE_FREQ_2 = 2011-12-18T02:18:08.500 7516.22507476807 RECEIVE_FREQ_2 = 2011-12-18T02:18:09.500 7515.52379035950 RECEIVE_FREQ_2 = 2011-12-18T02:18:10.500 7514.82073402405 RECEIVE_FREQ_2 = 2011-12-18T02:18:11.500 7514.11786556244 RECEIVE_FREQ_2 = 2011-12-18T02:18:12.500 7513.40710353851 RECEIVE_FREQ_2 = 2011-12-18T02:18:13.500 7512.70423793793 RECEIVE_FREQ_2 = 2011-12-18T02:18:14.500 7512.00686836243 RECEIVE_FREQ_2 = 2011-12-18T02:18:15.500 7511.29618930817 RECEIVE_FREQ_2 = 2011-12-18T02:18:16.500 7510.59482383728 RECEIVE_FREQ_2 = 2011-12-18T02:18:17.500 7509.89702796936 RECEIVE_FREQ_2 = 2011-12-18T02:18:18.500 7509.19047260284 RECEIVE_FREQ_2 = 2011-12-18T02:18:19.500 7508.48541069031 RECEIVE_FREQ_2 = 2011-12-18T02:18:20.500 7507.78775787354 RECEIVE_FREQ_2 = 2011-12-18T02:18:21.500 7507.08135509491 RECEIVE_FREQ_2 = 2011-12-18T02:18:22.500 7506.37950038910 RECEIVE_FREQ_2 = 2011-12-18T02:18:23.500 7505.67880058289 RECEIVE_FREQ_2 = 2011-12-18T02:18:24.500 7504.97115993500 RECEIVE_FREQ_2 = 2011-12-18T02:18:25.500 7504.26637268066 RECEIVE_FREQ_2 = 2011-12-18T02:18:26.500 7503.56536579132 RECEIVE_FREQ_2 = 2011-12-18T02:18:27.500 7502.85923957825 RECEIVE_FREQ_2 = 2011-12-18T02:18:28.500 7502.15952682495 RECEIVE_FREQ_2 = 2011-12-18T02:18:29.500 7501.45488834381 RECEIVE_FREQ_2 = 2011-12-18T02:18:30.500 7500.75778388977 RECEIVE_FREQ_2 = 2011-12-18T02:18:31.500 7500.05144786835 RECEIVE_FREQ_2 = 2011-12-18T02:18:32.500 7499.35094547272 RECEIVE_FREQ_2 = 2011-12-18T02:18:33.500 7498.64102363586 RECEIVE_FREQ_2 = 2011-12-18T02:18:34.500 7497.94867801666 RECEIVE_FREQ_2 = 2011-12-18T02:18:35.500 7497.23958492279 RECEIVE_FREQ_2 = 2011-12-18T02:18:36.500 7496.53666114807 RECEIVE_FREQ_2 = 2011-12-18T02:18:37.500 7495.82622146606 RECEIVE_FREQ_2 = 2011-12-18T02:18:38.500 7495.12732982635 RECEIVE_FREQ_2 = 2011-12-18T02:18:39.500 7494.42129421234 RECEIVE_FREQ_2 = 2011-12-18T02:18:40.500 7493.72086811066 RECEIVE_FREQ_2 = 2011-12-18T02:18:41.500 7493.02100086212 RECEIVE_FREQ_2 = 2011-12-18T02:18:42.500 7492.31402206421 RECEIVE_FREQ_2 = 2011-12-18T02:18:43.500 7491.61254024506 RECEIVE_FREQ_2 = 2011-12-18T02:18:44.500 7490.90865612030 RECEIVE_FREQ_2 = 2011-12-18T02:18:45.500 7490.20748138428 RECEIVE_FREQ_2 = 2011-12-18T02:18:46.500 7489.50179195404 RECEIVE_FREQ_2 = 2011-12-18T02:18:47.500 7488.80037689209 RECEIVE_FREQ_2 = 2011-12-18T02:18:48.500 7488.09888076782 RECEIVE_FREQ_2 = 2011-12-18T02:18:49.500 7487.39458847046 RECEIVE_FREQ_2 = 2011-12-18T02:18:50.500 7486.68901252747 RECEIVE_FREQ_2 = 2011-12-18T02:18:51.500 7485.98998165131 RECEIVE_FREQ_2 = 2011-12-18T02:18:52.500 7485.28556919098 RECEIVE_FREQ_2 = 2011-12-18T02:18:53.500 7484.58390426636 RECEIVE_FREQ_2 = 2011-12-18T02:18:54.500 7483.87770080566 RECEIVE_FREQ_2 = 2011-12-18T02:18:55.500 7483.18032264709 RECEIVE_FREQ_2 = 2011-12-18T02:18:56.500 7482.47401046753 RECEIVE_FREQ_2 = 2011-12-18T02:18:57.500 7481.76795673370 RECEIVE_FREQ_2 = 2011-12-18T02:18:58.500 7481.06803894043 RECEIVE_FREQ_2 = 2011-12-18T02:18:59.500 7480.36623954773 RECEIVE_FREQ_2 = 2011-12-18T02:19:00.500 7479.66395092010 RECEIVE_FREQ_2 = 2011-12-18T02:19:01.500 7478.96013927460 RECEIVE_FREQ_2 = 2011-12-18T02:19:02.500 7478.26164817810 RECEIVE_FREQ_2 = 2011-12-18T02:19:03.500 7477.55916881561 RECEIVE_FREQ_2 = 2011-12-18T02:19:04.500 7476.85860633850 RECEIVE_FREQ_2 = 2011-12-18T02:19:05.500 7476.14813232422 RECEIVE_FREQ_2 = 2011-12-18T02:19:06.500 7475.45101547241 RECEIVE_FREQ_2 = 2011-12-18T02:19:07.500 7474.74784946442 RECEIVE_FREQ_2 = 2011-12-18T02:19:08.500 7474.04841995239 RECEIVE_FREQ_2 = 2011-12-18T02:19:09.500 7473.33744144440 RECEIVE_FREQ_2 = 2011-12-18T02:19:10.500 7472.63342952728 RECEIVE_FREQ_2 = 2011-12-18T02:19:11.500 7471.93118381500 RECEIVE_FREQ_2 = 2011-12-18T02:19:12.500 7471.22998237610 RECEIVE_FREQ_2 = 2011-12-18T02:19:13.500 7470.52437496185 RECEIVE_FREQ_2 = 2011-12-18T02:19:14.500 7469.82107734680 RECEIVE_FREQ_2 = 2011-12-18T02:19:15.500 7469.12275600433 RECEIVE_FREQ_2 = 2011-12-18T02:19:16.500 7468.41755867004 RECEIVE_FREQ_2 = 2011-12-18T02:19:17.500 7467.71723365784 RECEIVE_FREQ_2 = 2011-12-18T02:19:18.500 7467.01674175262 RECEIVE_FREQ_2 = 2011-12-18T02:19:19.500 7466.31647777557 RECEIVE_FREQ_2 = 2011-12-18T02:19:20.500 7465.61008644104 RECEIVE_FREQ_2 = 2011-12-18T02:19:21.500 7464.90868282318 RECEIVE_FREQ_2 = 2011-12-18T02:19:22.500 7464.20034503937 RECEIVE_FREQ_2 = 2011-12-18T02:19:23.500 7463.50052070618 RECEIVE_FREQ_2 = 2011-12-18T02:19:24.500 7462.79611682892 RECEIVE_FREQ_2 = 2011-12-18T02:19:25.500 7462.09645652771 RECEIVE_FREQ_2 = 2011-12-18T02:19:26.500 7461.39356899261 RECEIVE_FREQ_2 = 2011-12-18T02:19:27.500 7460.68950176239 RECEIVE_FREQ_2 = 2011-12-18T02:19:28.500 7459.98306655884 RECEIVE_FREQ_2 = 2011-12-18T02:19:29.500 7459.28716564178 RECEIVE_FREQ_2 = 2011-12-18T02:19:30.500 7458.57986545563 RECEIVE_FREQ_2 = 2011-12-18T02:19:31.500 7457.88669395447 RECEIVE_FREQ_2 = 2011-12-18T02:19:32.500 7457.17722511292 RECEIVE_FREQ_2 = 2011-12-18T02:19:33.500 7456.48194217682 RECEIVE_FREQ_2 = 2011-12-18T02:19:34.500 7455.77738952637 RECEIVE_FREQ_2 = 2011-12-18T02:19:35.500 7455.07131671906 RECEIVE_FREQ_2 = 2011-12-18T02:19:36.500 7454.37349414825 RECEIVE_FREQ_2 = 2011-12-18T02:19:37.500 7453.66748046875 RECEIVE_FREQ_2 = 2011-12-18T02:19:38.500 7452.95689392090 RECEIVE_FREQ_2 = 2011-12-18T02:19:39.500 7452.25660896301 RECEIVE_FREQ_2 = 2011-12-18T02:19:40.500 7451.55688953400 RECEIVE_FREQ_2 = 2011-12-18T02:19:41.500 7450.85356521606 RECEIVE_FREQ_2 = 2011-12-18T02:19:42.500 7450.14654254913 RECEIVE_FREQ_2 = 2011-12-18T02:19:43.500 7449.44806671143 RECEIVE_FREQ_2 = 2011-12-18T02:19:44.500 7448.74892616272 RECEIVE_FREQ_2 = 2011-12-18T02:19:45.500 7448.04450607300 RECEIVE_FREQ_2 = 2011-12-18T02:19:46.500 7447.34086799622 RECEIVE_FREQ_2 = 2011-12-18T02:19:47.500 7446.64509868622 RECEIVE_FREQ_2 = 2011-12-18T02:19:48.500 7445.93567371368 RECEIVE_FREQ_2 = 2011-12-18T02:19:49.500 7445.23736286163 RECEIVE_FREQ_2 = 2011-12-18T02:19:50.500 7444.53084945679 RECEIVE_FREQ_2 = 2011-12-18T02:19:51.500 7443.82922077179 RECEIVE_FREQ_2 = 2011-12-18T02:19:52.500 7443.13067436218 RECEIVE_FREQ_2 = 2011-12-18T02:19:53.500 7442.42393589020 RECEIVE_FREQ_2 = 2011-12-18T02:19:54.500 7441.72355175018 RECEIVE_FREQ_2 = 2011-12-18T02:19:55.500 7441.02095317841 RECEIVE_FREQ_2 = 2011-12-18T02:19:56.500 7440.32307052612 RECEIVE_FREQ_2 = 2011-12-18T02:19:57.500 7439.61597824097 RECEIVE_FREQ_2 = 2011-12-18T02:19:58.500 7438.91751575470 RECEIVE_FREQ_2 = 2011-12-18T02:19:59.500 7438.21431636810 RECEIVE_FREQ_2 = 2011-12-18T02:20:00.500 7437.51179218292 RECEIVE_FREQ_2 = 2011-12-18T02:20:01.500 7436.80667209625 RECEIVE_FREQ_2 = 2011-12-18T02:20:02.500 7436.10834503174 RECEIVE_FREQ_2 = 2011-12-18T02:20:03.500 7435.40467453003 RECEIVE_FREQ_2 = 2011-12-18T02:20:04.500 7434.69846153259 RECEIVE_FREQ_2 = 2011-12-18T02:20:05.500 7434.00232982635 RECEIVE_FREQ_2 = 2011-12-18T02:20:06.500 7433.29651641846 RECEIVE_FREQ_2 = 2011-12-18T02:20:07.500 7432.59544754028 RECEIVE_FREQ_2 = 2011-12-18T02:20:08.500 7431.89224433899 RECEIVE_FREQ_2 = 2011-12-18T02:20:09.500 7431.19140529633 RECEIVE_FREQ_2 = 2011-12-18T02:20:10.500 7430.48849773407 RECEIVE_FREQ_2 = 2011-12-18T02:20:11.500 7429.78680896759 RECEIVE_FREQ_2 = 2011-12-18T02:20:12.500 7429.07952499390 RECEIVE_FREQ_2 = 2011-12-18T02:20:13.500 7428.38250160217 RECEIVE_FREQ_2 = 2011-12-18T02:20:14.500 7427.67621421814 RECEIVE_FREQ_2 = 2011-12-18T02:20:15.500 7426.97545719147 RECEIVE_FREQ_2 = 2011-12-18T02:20:16.500 7426.27550220490 RECEIVE_FREQ_2 = 2011-12-18T02:20:17.500 7425.57363414764 RECEIVE_FREQ_2 = 2011-12-18T02:20:18.500 7424.87456321716 RECEIVE_FREQ_2 = 2011-12-18T02:20:19.500 7424.16669464111 RECEIVE_FREQ_2 = 2011-12-18T02:20:20.500 7423.46679401398 RECEIVE_FREQ_2 = 2011-12-18T02:20:21.500 7422.76662731171 RECEIVE_FREQ_2 = 2011-12-18T02:20:22.500 7422.05786323547 RECEIVE_FREQ_2 = 2011-12-18T02:20:23.500 7421.36061763763 RECEIVE_FREQ_2 = 2011-12-18T02:20:24.500 7420.65462970734 RECEIVE_FREQ_2 = 2011-12-18T02:20:25.500 7419.95983219147 RECEIVE_FREQ_2 = 2011-12-18T02:20:26.500 7419.24969863892 RECEIVE_FREQ_2 = 2011-12-18T02:20:27.500 7418.54845046997 RECEIVE_FREQ_2 = 2011-12-18T02:20:28.500 7417.85127830505 RECEIVE_FREQ_2 = 2011-12-18T02:20:29.500 7417.14501094818 RECEIVE_FREQ_2 = 2011-12-18T02:20:30.500 7416.44426345825 RECEIVE_FREQ_2 = 2011-12-18T02:20:31.500 7415.74600982666 RECEIVE_FREQ_2 = 2011-12-18T02:20:32.500 7415.03714275360 RECEIVE_FREQ_2 = 2011-12-18T02:20:33.500 7414.33842658997 RECEIVE_FREQ_2 = 2011-12-18T02:20:34.500 7413.63428401947 RECEIVE_FREQ_2 = 2011-12-18T02:20:35.500 7412.93656921387 RECEIVE_FREQ_2 = 2011-12-18T02:20:36.500 7412.23441982269 RECEIVE_FREQ_2 = 2011-12-18T02:20:37.500 7411.52917575836 RECEIVE_FREQ_2 = 2011-12-18T02:20:38.500 7410.82388877869 RECEIVE_FREQ_2 = 2011-12-18T02:20:39.500 7410.12329387665 RECEIVE_FREQ_2 = 2011-12-18T02:20:40.500 7409.42404937744 RECEIVE_FREQ_2 = 2011-12-18T02:20:41.500 7408.71975040436 RECEIVE_FREQ_2 = 2011-12-18T02:20:42.500 7408.01791000366 RECEIVE_FREQ_2 = 2011-12-18T02:20:43.500 7407.31697463989 RECEIVE_FREQ_2 = 2011-12-18T02:20:44.500 7406.61358928680 RECEIVE_FREQ_2 = 2011-12-18T02:20:45.500 7405.91193199158 RECEIVE_FREQ_2 = 2011-12-18T02:20:46.500 7405.21481323242 RECEIVE_FREQ_2 = 2011-12-18T02:20:47.500 7404.50840663910 RECEIVE_FREQ_2 = 2011-12-18T02:20:48.500 7403.81221961975 RECEIVE_FREQ_2 = 2011-12-18T02:20:49.500 7403.11098194122 RECEIVE_FREQ_2 = 2011-12-18T02:20:50.500 7402.40919780731 RECEIVE_FREQ_2 = 2011-12-18T02:20:51.500 7401.70503234863 RECEIVE_FREQ_2 = 2011-12-18T02:20:52.500 7401.00475788116 RECEIVE_FREQ_2 = 2011-12-18T02:20:53.500 7400.29796791077 RECEIVE_FREQ_2 = 2011-12-18T02:20:54.500 7399.59993457794 RECEIVE_FREQ_2 = 2011-12-18T02:20:55.500 7398.89581394196 RECEIVE_FREQ_2 = 2011-12-18T02:20:56.500 7398.19427013397 RECEIVE_FREQ_2 = 2011-12-18T02:20:57.500 7397.48989677429 RECEIVE_FREQ_2 = 2011-12-18T02:20:58.500 7396.79424953461 RECEIVE_FREQ_2 = 2011-12-18T02:20:59.500 7396.09165954590 RECEIVE_FREQ_2 = 2011-12-18T02:21:00.500 7395.39035701752 RECEIVE_FREQ_2 = 2011-12-18T02:21:01.500 7394.68366527557 RECEIVE_FREQ_2 = 2011-12-18T02:21:02.500 7393.98204708099 RECEIVE_FREQ_2 = 2011-12-18T02:21:03.500 7393.27129745483 RECEIVE_FREQ_2 = 2011-12-18T02:21:04.500 7392.57686424255 RECEIVE_FREQ_2 = 2011-12-18T02:21:05.500 7391.87987136841 RECEIVE_FREQ_2 = 2011-12-18T02:21:06.500 7391.17949485779 RECEIVE_FREQ_2 = 2011-12-18T02:21:07.500 7390.47725200653 RECEIVE_FREQ_2 = 2011-12-18T02:21:08.500 7389.77368164062 RECEIVE_FREQ_2 = 2011-12-18T02:21:09.500 7389.07156753540 RECEIVE_FREQ_2 = 2011-12-18T02:21:10.500 7388.37011337280 RECEIVE_FREQ_2 = 2011-12-18T02:21:11.500 7387.67106533051 RECEIVE_FREQ_2 = 2011-12-18T02:21:12.500 7386.96907329559 RECEIVE_FREQ_2 = 2011-12-18T02:21:13.500 7386.26465797424 RECEIVE_FREQ_2 = 2011-12-18T02:21:14.500 7385.56521892548 RECEIVE_FREQ_2 = 2011-12-18T02:21:15.500 7384.86280918121 RECEIVE_FREQ_2 = 2011-12-18T02:21:16.500 7384.16147994995 RECEIVE_FREQ_2 = 2011-12-18T02:21:17.500 7383.46039581299 RECEIVE_FREQ_2 = 2011-12-18T02:21:18.500 7382.75848960876 RECEIVE_FREQ_2 = 2011-12-18T02:21:19.500 7382.05538082123 RECEIVE_FREQ_2 = 2011-12-18T02:21:20.500 7381.35201835632 RECEIVE_FREQ_2 = 2011-12-18T02:21:21.500 7380.65291213989 RECEIVE_FREQ_2 = 2011-12-18T02:21:22.500 7379.95132160187 RECEIVE_FREQ_2 = 2011-12-18T02:21:23.500 7379.24998378754 RECEIVE_FREQ_2 = 2011-12-18T02:21:24.500 7378.54946708679 RECEIVE_FREQ_2 = 2011-12-18T02:21:25.500 7377.84467220306 RECEIVE_FREQ_2 = 2011-12-18T02:21:26.500 7377.14578342438 RECEIVE_FREQ_2 = 2011-12-18T02:21:27.500 7376.44435501099 RECEIVE_FREQ_2 = 2011-12-18T02:21:28.500 7375.73925590515 RECEIVE_FREQ_2 = 2011-12-18T02:21:29.500 7375.03793621063 RECEIVE_FREQ_2 = 2011-12-18T02:21:30.500 7374.33541202545 RECEIVE_FREQ_2 = 2011-12-18T02:21:31.500 7373.63158416748 RECEIVE_FREQ_2 = 2011-12-18T02:21:32.500 7372.93103408813 RECEIVE_FREQ_2 = 2011-12-18T02:21:33.500 7372.23206996918 RECEIVE_FREQ_2 = 2011-12-18T02:21:34.500 7371.53488922119 RECEIVE_FREQ_2 = 2011-12-18T02:21:35.500 7370.82509422302 RECEIVE_FREQ_2 = 2011-12-18T02:21:36.500 7370.12815761566 RECEIVE_FREQ_2 = 2011-12-18T02:21:37.500 7369.42498874664 RECEIVE_FREQ_2 = 2011-12-18T02:21:38.500 7368.72588157654 RECEIVE_FREQ_2 = 2011-12-18T02:21:39.500 7368.02566146851 RECEIVE_FREQ_2 = 2011-12-18T02:21:40.500 7367.32115936279 RECEIVE_FREQ_2 = 2011-12-18T02:21:41.500 7366.61954307556 RECEIVE_FREQ_2 = 2011-12-18T02:21:42.500 7365.91967105865 RECEIVE_FREQ_2 = 2011-12-18T02:21:43.500 7365.21466255188 RECEIVE_FREQ_2 = 2011-12-18T02:21:44.500 7364.51641178131 RECEIVE_FREQ_2 = 2011-12-18T02:21:45.500 7363.81252288818 RECEIVE_FREQ_2 = 2011-12-18T02:21:46.500 7363.11701583862 RECEIVE_FREQ_2 = 2011-12-18T02:21:47.500 7362.41756153107 RECEIVE_FREQ_2 = 2011-12-18T02:21:48.500 7361.71453571320 RECEIVE_FREQ_2 = 2011-12-18T02:21:49.500 7361.01075172424 RECEIVE_FREQ_2 = 2011-12-18T02:21:50.500 7360.31171607971 RECEIVE_FREQ_2 = 2011-12-18T02:21:51.500 7359.60892868042 RECEIVE_FREQ_2 = 2011-12-18T02:21:52.500 7358.90473365784 RECEIVE_FREQ_2 = 2011-12-18T02:21:53.500 7358.20500373840 RECEIVE_FREQ_2 = 2011-12-18T02:21:54.500 7357.50581455231 RECEIVE_FREQ_2 = 2011-12-18T02:21:55.500 7356.80058860779 RECEIVE_FREQ_2 = 2011-12-18T02:21:56.500 7356.10376453400 RECEIVE_FREQ_2 = 2011-12-18T02:21:57.500 7355.40765380859 RECEIVE_FREQ_2 = 2011-12-18T02:21:58.500 7354.69924640656 RECEIVE_FREQ_2 = 2011-12-18T02:21:59.500 7353.99895668030 RECEIVE_FREQ_2 = 2011-12-18T02:22:00.500 7353.29477787018 RECEIVE_FREQ_2 = 2011-12-18T02:22:01.500 7352.59198570251 RECEIVE_FREQ_2 = 2011-12-18T02:22:02.500 7351.89536285400 RECEIVE_FREQ_2 = 2011-12-18T02:22:03.500 7351.19478225708 RECEIVE_FREQ_2 = 2011-12-18T02:22:04.500 7350.49836444855 RECEIVE_FREQ_2 = 2011-12-18T02:22:05.500 7349.79273605347 RECEIVE_FREQ_2 = 2011-12-18T02:22:06.500 7349.09085083008 RECEIVE_FREQ_2 = 2011-12-18T02:22:07.500 7348.39261436462 RECEIVE_FREQ_2 = 2011-12-18T02:22:08.500 7347.68880462646 RECEIVE_FREQ_2 = 2011-12-18T02:22:09.500 7346.98865127563 RECEIVE_FREQ_2 = 2011-12-18T02:22:10.500 7346.28110885620 RECEIVE_FREQ_2 = 2011-12-18T02:22:11.500 7345.58136367798 RECEIVE_FREQ_2 = 2011-12-18T02:22:12.500 7344.88566970825 RECEIVE_FREQ_2 = 2011-12-18T02:22:13.500 7344.18456077576 RECEIVE_FREQ_2 = 2011-12-18T02:22:14.500 7343.47711753845 RECEIVE_FREQ_2 = 2011-12-18T02:22:15.500 7342.77948856354 RECEIVE_FREQ_2 = 2011-12-18T02:22:16.500 7342.08077907562 RECEIVE_FREQ_2 = 2011-12-18T02:22:17.500 7341.37733840942 RECEIVE_FREQ_2 = 2011-12-18T02:22:18.500 7340.67444992065 RECEIVE_FREQ_2 = 2011-12-18T02:22:19.500 7339.97161006927 RECEIVE_FREQ_2 = 2011-12-18T02:22:20.500 7339.27029800415 RECEIVE_FREQ_2 = 2011-12-18T02:22:21.500 7338.56843376160 RECEIVE_FREQ_2 = 2011-12-18T02:22:22.500 7337.87689208984 RECEIVE_FREQ_2 = 2011-12-18T02:22:23.500 7337.16788578033 RECEIVE_FREQ_2 = 2011-12-18T02:22:24.500 7336.47104835510 RECEIVE_FREQ_2 = 2011-12-18T02:22:25.500 7335.76868724823 RECEIVE_FREQ_2 = 2011-12-18T02:22:26.500 7335.06926918030 RECEIVE_FREQ_2 = 2011-12-18T02:22:27.500 7334.36334419250 RECEIVE_FREQ_2 = 2011-12-18T02:22:28.500 7333.66957187653 RECEIVE_FREQ_2 = 2011-12-18T02:22:29.500 7332.96500778198 RECEIVE_FREQ_2 = 2011-12-18T02:22:30.500 7332.26390361786 RECEIVE_FREQ_2 = 2011-12-18T02:22:31.500 7331.56278419495 RECEIVE_FREQ_2 = 2011-12-18T02:22:32.500 7330.86113071442 RECEIVE_FREQ_2 = 2011-12-18T02:22:33.500 7330.16309261322 RECEIVE_FREQ_2 = 2011-12-18T02:22:34.500 7329.45872306824 RECEIVE_FREQ_2 = 2011-12-18T02:22:35.500 7328.76158332825 RECEIVE_FREQ_2 = 2011-12-18T02:22:36.500 7328.05946826935 RECEIVE_FREQ_2 = 2011-12-18T02:22:37.500 7327.35726833344 RECEIVE_FREQ_2 = 2011-12-18T02:22:38.500 7326.65680217743 RECEIVE_FREQ_2 = 2011-12-18T02:22:39.500 7325.95506191254 RECEIVE_FREQ_2 = 2011-12-18T02:22:40.500 7325.25896263123 RECEIVE_FREQ_2 = 2011-12-18T02:22:41.500 7324.55438804626 RECEIVE_FREQ_2 = 2011-12-18T02:22:42.500 7323.85586166382 RECEIVE_FREQ_2 = 2011-12-18T02:22:43.500 7323.15348815918 RECEIVE_FREQ_2 = 2011-12-18T02:22:44.500 7322.45288085938 RECEIVE_FREQ_2 = 2011-12-18T02:22:45.500 7321.75370597839 RECEIVE_FREQ_2 = 2011-12-18T02:22:46.500 7321.05235099792 RECEIVE_FREQ_2 = 2011-12-18T02:22:47.500 7320.35309219360 RECEIVE_FREQ_2 = 2011-12-18T02:22:48.500 7319.64204692841 RECEIVE_FREQ_2 = 2011-12-18T02:22:49.500 7318.94761657715 RECEIVE_FREQ_2 = 2011-12-18T02:22:50.500 7318.24896526337 RECEIVE_FREQ_2 = 2011-12-18T02:22:51.500 7317.54585838318 RECEIVE_FREQ_2 = 2011-12-18T02:22:52.500 7316.84183216095 RECEIVE_FREQ_2 = 2011-12-18T02:22:53.500 7316.14670467377 RECEIVE_FREQ_2 = 2011-12-18T02:22:54.500 7315.44662952423 RECEIVE_FREQ_2 = 2011-12-18T02:22:55.500 7314.74322414398 RECEIVE_FREQ_2 = 2011-12-18T02:22:56.500 7314.04507446289 RECEIVE_FREQ_2 = 2011-12-18T02:22:57.500 7313.34559154510 RECEIVE_FREQ_2 = 2011-12-18T02:22:58.500 7312.64252567291 RECEIVE_FREQ_2 = 2011-12-18T02:22:59.500 7311.94358634949 RECEIVE_FREQ_2 = 2011-12-18T02:23:00.500 7311.24067592621 RECEIVE_FREQ_2 = 2011-12-18T02:23:01.500 7310.54351615906 RECEIVE_FREQ_2 = 2011-12-18T02:23:02.500 7309.84298706055 RECEIVE_FREQ_2 = 2011-12-18T02:23:03.500 7309.14648342133 RECEIVE_FREQ_2 = 2011-12-18T02:23:04.500 7308.44054794312 RECEIVE_FREQ_2 = 2011-12-18T02:23:05.500 7307.73860645294 RECEIVE_FREQ_2 = 2011-12-18T02:23:06.500 7307.03991031647 RECEIVE_FREQ_2 = 2011-12-18T02:23:07.500 7306.34280395508 RECEIVE_FREQ_2 = 2011-12-18T02:23:08.500 7305.63296604156 RECEIVE_FREQ_2 = 2011-12-18T02:23:09.500 7304.94144821167 RECEIVE_FREQ_2 = 2011-12-18T02:23:10.500 7304.23943996429 RECEIVE_FREQ_2 = 2011-12-18T02:23:11.500 7303.53352737427 RECEIVE_FREQ_2 = 2011-12-18T02:23:12.500 7302.82995319366 RECEIVE_FREQ_2 = 2011-12-18T02:23:13.500 7302.12963294983 RECEIVE_FREQ_2 = 2011-12-18T02:23:14.500 7301.43047046661 RECEIVE_FREQ_2 = 2011-12-18T02:23:15.500 7300.73010444641 RECEIVE_FREQ_2 = 2011-12-18T02:23:16.500 7300.03184127808 RECEIVE_FREQ_2 = 2011-12-18T02:23:17.500 7299.33363056183 RECEIVE_FREQ_2 = 2011-12-18T02:23:18.500 7298.62942314148 RECEIVE_FREQ_2 = 2011-12-18T02:23:19.500 7297.92666530609 RECEIVE_FREQ_2 = 2011-12-18T02:23:20.500 7297.23248100281 RECEIVE_FREQ_2 = 2011-12-18T02:23:21.500 7296.52533245087 RECEIVE_FREQ_2 = 2011-12-18T02:23:22.500 7295.83061885834 RECEIVE_FREQ_2 = 2011-12-18T02:23:23.500 7295.12680244446 RECEIVE_FREQ_2 = 2011-12-18T02:23:24.500 7294.42684459686 RECEIVE_FREQ_2 = 2011-12-18T02:23:25.500 7293.72471904755 RECEIVE_FREQ_2 = 2011-12-18T02:23:26.500 7293.02477836609 RECEIVE_FREQ_2 = 2011-12-18T02:23:27.500 7292.32672214508 RECEIVE_FREQ_2 = 2011-12-18T02:23:28.500 7291.62411117554 RECEIVE_FREQ_2 = 2011-12-18T02:23:29.500 7290.92921924591 RECEIVE_FREQ_2 = 2011-12-18T02:23:30.500 7290.22779560089 RECEIVE_FREQ_2 = 2011-12-18T02:23:31.500 7289.52205753326 RECEIVE_FREQ_2 = 2011-12-18T02:23:32.500 7288.82604694366 RECEIVE_FREQ_2 = 2011-12-18T02:23:33.500 7288.12472915649 RECEIVE_FREQ_2 = 2011-12-18T02:23:34.500 7287.42200279236 RECEIVE_FREQ_2 = 2011-12-18T02:23:35.500 7286.72613811493 RECEIVE_FREQ_2 = 2011-12-18T02:23:36.500 7286.02130126953 RECEIVE_FREQ_2 = 2011-12-18T02:23:37.500 7285.32194614410 RECEIVE_FREQ_2 = 2011-12-18T02:23:38.500 7284.61921787262 RECEIVE_FREQ_2 = 2011-12-18T02:23:39.500 7283.92494106293 RECEIVE_FREQ_2 = 2011-12-18T02:23:40.500 7283.22694873810 RECEIVE_FREQ_2 = 2011-12-18T02:23:41.500 7282.52676010132 RECEIVE_FREQ_2 = 2011-12-18T02:23:42.500 7281.82195377350 RECEIVE_FREQ_2 = 2011-12-18T02:23:43.500 7281.12416267395 RECEIVE_FREQ_2 = 2011-12-18T02:23:44.500 7280.42294597626 RECEIVE_FREQ_2 = 2011-12-18T02:23:45.500 7279.72070503235 RECEIVE_FREQ_2 = 2011-12-18T02:23:46.500 7279.02437973022 RECEIVE_FREQ_2 = 2011-12-18T02:23:47.500 7278.32390880585 RECEIVE_FREQ_2 = 2011-12-18T02:23:48.500 7277.61880970001 RECEIVE_FREQ_2 = 2011-12-18T02:23:49.500 7276.92466354370 RECEIVE_FREQ_2 = 2011-12-18T02:23:50.500 7276.21834468842 RECEIVE_FREQ_2 = 2011-12-18T02:23:51.500 7275.52109146118 RECEIVE_FREQ_2 = 2011-12-18T02:23:52.500 7274.81893062592 RECEIVE_FREQ_2 = 2011-12-18T02:23:53.500 7274.12141036987 RECEIVE_FREQ_2 = 2011-12-18T02:23:54.500 7273.42078971863 RECEIVE_FREQ_2 = 2011-12-18T02:23:55.500 7272.72601032257 RECEIVE_FREQ_2 = 2011-12-18T02:23:56.500 7272.02287197113 RECEIVE_FREQ_2 = 2011-12-18T02:23:57.500 7271.32023906708 RECEIVE_FREQ_2 = 2011-12-18T02:23:58.500 7270.62459468842 RECEIVE_FREQ_2 = 2011-12-18T02:23:59.500 7269.91337776184 RECEIVE_FREQ_2 = 2011-12-18T02:24:00.500 7269.22255802155 RECEIVE_FREQ_2 = 2011-12-18T02:24:01.500 7268.51997661591 RECEIVE_FREQ_2 = 2011-12-18T02:24:02.500 7267.82095623016 RECEIVE_FREQ_2 = 2011-12-18T02:24:03.500 7267.12058925629 RECEIVE_FREQ_2 = 2011-12-18T02:24:04.500 7266.41674232483 RECEIVE_FREQ_2 = 2011-12-18T02:24:05.500 7265.71883678436 RECEIVE_FREQ_2 = 2011-12-18T02:24:06.500 7265.01792144775 RECEIVE_FREQ_2 = 2011-12-18T02:24:07.500 7264.31891059875 RECEIVE_FREQ_2 = 2011-12-18T02:24:08.500 7263.62028217316 RECEIVE_FREQ_2 = 2011-12-18T02:24:09.500 7262.91887760162 RECEIVE_FREQ_2 = 2011-12-18T02:24:10.500 7262.22321414948 RECEIVE_FREQ_2 = 2011-12-18T02:24:11.500 7261.52345466614 RECEIVE_FREQ_2 = 2011-12-18T02:24:12.500 7260.82122325897 RECEIVE_FREQ_2 = 2011-12-18T02:24:13.500 7260.12185096741 RECEIVE_FREQ_2 = 2011-12-18T02:24:14.500 7259.42327690125 RECEIVE_FREQ_2 = 2011-12-18T02:24:15.500 7258.73036098480 RECEIVE_FREQ_2 = 2011-12-18T02:24:16.500 7258.02630233765 RECEIVE_FREQ_2 = 2011-12-18T02:24:17.500 7257.32185840607 RECEIVE_FREQ_2 = 2011-12-18T02:24:18.500 7256.62933540344 RECEIVE_FREQ_2 = 2011-12-18T02:24:19.500 7255.93146705627 RECEIVE_FREQ_2 = 2011-12-18T02:24:20.500 7255.22266483307 RECEIVE_FREQ_2 = 2011-12-18T02:24:21.500 7254.52207183838 RECEIVE_FREQ_2 = 2011-12-18T02:24:22.500 7253.82444858551 RECEIVE_FREQ_2 = 2011-12-18T02:24:23.500 7253.12485885620 RECEIVE_FREQ_2 = 2011-12-18T02:24:24.500 7252.42766857147 RECEIVE_FREQ_2 = 2011-12-18T02:24:25.500 7251.72454452515 RECEIVE_FREQ_2 = 2011-12-18T02:24:26.500 7251.02852725983 RECEIVE_FREQ_2 = 2011-12-18T02:24:27.500 7250.32952499390 RECEIVE_FREQ_2 = 2011-12-18T02:24:28.500 7249.62639999390 RECEIVE_FREQ_2 = 2011-12-18T02:24:29.500 7248.92901229858 RECEIVE_FREQ_2 = 2011-12-18T02:24:30.500 7248.22432899475 RECEIVE_FREQ_2 = 2011-12-18T02:24:31.500 7247.52612018585 RECEIVE_FREQ_2 = 2011-12-18T02:24:32.500 7246.82430553436 RECEIVE_FREQ_2 = 2011-12-18T02:24:33.500 7246.12361621857 RECEIVE_FREQ_2 = 2011-12-18T02:24:34.500 7245.42642593384 RECEIVE_FREQ_2 = 2011-12-18T02:24:35.500 7244.72725391388 RECEIVE_FREQ_2 = 2011-12-18T02:24:36.500 7244.02939701080 RECEIVE_FREQ_2 = 2011-12-18T02:24:37.500 7243.32194900513 RECEIVE_FREQ_2 = 2011-12-18T02:24:38.500 7242.62499618530 RECEIVE_FREQ_2 = 2011-12-18T02:24:39.500 7241.92469310760 RECEIVE_FREQ_2 = 2011-12-18T02:24:40.500 7241.22608375549 RECEIVE_FREQ_2 = 2011-12-18T02:24:41.500 7240.52676773071 RECEIVE_FREQ_2 = 2011-12-18T02:24:42.500 7239.82465362549 RECEIVE_FREQ_2 = 2011-12-18T02:24:43.500 7239.12812900543 RECEIVE_FREQ_2 = 2011-12-18T02:24:44.500 7238.43001174927 RECEIVE_FREQ_2 = 2011-12-18T02:24:45.500 7237.73114109039 RECEIVE_FREQ_2 = 2011-12-18T02:24:46.500 7237.03013610840 RECEIVE_FREQ_2 = 2011-12-18T02:24:47.500 7236.33168315887 RECEIVE_FREQ_2 = 2011-12-18T02:24:48.500 7235.63434123993 RECEIVE_FREQ_2 = 2011-12-18T02:24:49.500 7234.93027687073 RECEIVE_FREQ_2 = 2011-12-18T02:24:50.500 7234.22754764557 RECEIVE_FREQ_2 = 2011-12-18T02:24:51.500 7233.53112888336 RECEIVE_FREQ_2 = 2011-12-18T02:24:52.500 7232.83472537994 RECEIVE_FREQ_2 = 2011-12-18T02:24:53.500 7232.13820743561 RECEIVE_FREQ_2 = 2011-12-18T02:24:54.500 7231.43248367310 RECEIVE_FREQ_2 = 2011-12-18T02:24:55.500 7230.73493099213 RECEIVE_FREQ_2 = 2011-12-18T02:24:56.500 7230.03116035461 RECEIVE_FREQ_2 = 2011-12-18T02:24:57.500 7229.33795928955 RECEIVE_FREQ_2 = 2011-12-18T02:24:58.500 7228.63608741760 RECEIVE_FREQ_2 = 2011-12-18T02:24:59.500 7227.93318843842 RECEIVE_FREQ_2 = 2011-12-18T02:25:00.500 7227.23476123810 RECEIVE_FREQ_2 = 2011-12-18T02:25:01.500 7226.53764152527 RECEIVE_FREQ_2 = 2011-12-18T02:25:02.500 7225.83548641205 RECEIVE_FREQ_2 = 2011-12-18T02:25:03.500 7225.13719654083 RECEIVE_FREQ_2 = 2011-12-18T02:25:04.500 7224.43744659424 RECEIVE_FREQ_2 = 2011-12-18T02:25:05.500 7223.73899173737 RECEIVE_FREQ_2 = 2011-12-18T02:25:06.500 7223.04047870636 RECEIVE_FREQ_2 = 2011-12-18T02:25:07.500 7222.34333801270 RECEIVE_FREQ_2 = 2011-12-18T02:25:08.500 7221.63894176483 RECEIVE_FREQ_2 = 2011-12-18T02:25:09.500 7220.94076633453 RECEIVE_FREQ_2 = 2011-12-18T02:25:10.500 7220.24315738678 RECEIVE_FREQ_2 = 2011-12-18T02:25:11.500 7219.54319953918 RECEIVE_FREQ_2 = 2011-12-18T02:25:12.500 7218.84403800964 RECEIVE_FREQ_2 = 2011-12-18T02:25:13.500 7218.14489555359 RECEIVE_FREQ_2 = 2011-12-18T02:25:14.500 7217.44561386108 RECEIVE_FREQ_2 = 2011-12-18T02:25:15.500 7216.74582958221 RECEIVE_FREQ_2 = 2011-12-18T02:25:16.500 7216.04743862152 RECEIVE_FREQ_2 = 2011-12-18T02:25:17.500 7215.34266090393 RECEIVE_FREQ_2 = 2011-12-18T02:25:18.500 7214.65150547028 RECEIVE_FREQ_2 = 2011-12-18T02:25:19.500 7213.95306110382 RECEIVE_FREQ_2 = 2011-12-18T02:25:20.500 7213.25214481354 RECEIVE_FREQ_2 = 2011-12-18T02:25:21.500 7212.54493999481 RECEIVE_FREQ_2 = 2011-12-18T02:25:22.500 7211.84710121155 RECEIVE_FREQ_2 = 2011-12-18T02:25:23.500 7211.15174770355 RECEIVE_FREQ_2 = 2011-12-18T02:25:24.500 7210.45278263092 RECEIVE_FREQ_2 = 2011-12-18T02:25:25.500 7209.75210952759 RECEIVE_FREQ_2 = 2011-12-18T02:25:26.500 7209.05510902405 RECEIVE_FREQ_2 = 2011-12-18T02:25:27.500 7208.35918807983 RECEIVE_FREQ_2 = 2011-12-18T02:25:28.500 7207.65505981445 RECEIVE_FREQ_2 = 2011-12-18T02:25:29.500 7206.95383071899 RECEIVE_FREQ_2 = 2011-12-18T02:25:30.500 7206.25601768494 RECEIVE_FREQ_2 = 2011-12-18T02:25:31.500 7205.55749797821 RECEIVE_FREQ_2 = 2011-12-18T02:25:32.500 7204.86121845245 RECEIVE_FREQ_2 = 2011-12-18T02:25:33.500 7204.15587520599 RECEIVE_FREQ_2 = 2011-12-18T02:25:34.500 7203.45521736145 RECEIVE_FREQ_2 = 2011-12-18T02:25:35.500 7202.76008701324 RECEIVE_FREQ_2 = 2011-12-18T02:25:36.500 7202.06215667725 RECEIVE_FREQ_2 = 2011-12-18T02:25:37.500 7201.35995483398 RECEIVE_FREQ_2 = 2011-12-18T02:25:38.500 7200.66250228882 RECEIVE_FREQ_2 = 2011-12-18T02:25:39.500 7199.96407890320 RECEIVE_FREQ_2 = 2011-12-18T02:25:40.500 7199.26136302948 RECEIVE_FREQ_2 = 2011-12-18T02:25:41.500 7198.56240940094 RECEIVE_FREQ_2 = 2011-12-18T02:25:42.500 7197.86741447449 RECEIVE_FREQ_2 = 2011-12-18T02:25:43.500 7197.16686534882 RECEIVE_FREQ_2 = 2011-12-18T02:25:44.500 7196.47258567810 RECEIVE_FREQ_2 = 2011-12-18T02:25:45.500 7195.77156352997 RECEIVE_FREQ_2 = 2011-12-18T02:25:46.500 7195.06756496429 RECEIVE_FREQ_2 = 2011-12-18T02:25:47.500 7194.37041187286 RECEIVE_FREQ_2 = 2011-12-18T02:25:48.500 7193.67542934418 RECEIVE_FREQ_2 = 2011-12-18T02:25:49.500 7192.97451686859 RECEIVE_FREQ_2 = 2011-12-18T02:25:50.500 7192.27888107300 RECEIVE_FREQ_2 = 2011-12-18T02:25:51.500 7191.57570457458 RECEIVE_FREQ_2 = 2011-12-18T02:25:52.500 7190.88583469391 RECEIVE_FREQ_2 = 2011-12-18T02:25:53.500 7190.18067646027 RECEIVE_FREQ_2 = 2011-12-18T02:25:54.500 7189.47552967072 RECEIVE_FREQ_2 = 2011-12-18T02:25:55.500 7188.78162097931 RECEIVE_FREQ_2 = 2011-12-18T02:25:56.500 7188.08251285553 RECEIVE_FREQ_2 = 2011-12-18T02:25:57.500 7187.37782859802 RECEIVE_FREQ_2 = 2011-12-18T02:25:58.500 7186.68421840668 RECEIVE_FREQ_2 = 2011-12-18T02:25:59.500 7185.98701667786 RECEIVE_FREQ_2 = 2011-12-18T02:26:00.500 7185.28702831268 RECEIVE_FREQ_2 = 2011-12-18T02:26:01.500 7184.58345603943 RECEIVE_FREQ_2 = 2011-12-18T02:26:02.500 7183.89034652710 RECEIVE_FREQ_2 = 2011-12-18T02:26:03.500 7183.18751239777 RECEIVE_FREQ_2 = 2011-12-18T02:26:04.500 7182.48967266083 RECEIVE_FREQ_2 = 2011-12-18T02:26:05.500 7181.79198360443 RECEIVE_FREQ_2 = 2011-12-18T02:26:06.500 7181.09699535370 RECEIVE_FREQ_2 = 2011-12-18T02:26:07.500 7180.39633178711 RECEIVE_FREQ_2 = 2011-12-18T02:26:08.500 7179.70159626007 RECEIVE_FREQ_2 = 2011-12-18T02:26:09.500 7179.00109672546 RECEIVE_FREQ_2 = 2011-12-18T02:26:10.500 7178.30037212372 RECEIVE_FREQ_2 = 2011-12-18T02:26:11.500 7177.60260677338 RECEIVE_FREQ_2 = 2011-12-18T02:26:12.500 7176.90317821503 RECEIVE_FREQ_2 = 2011-12-18T02:26:13.500 7176.20105743408 RECEIVE_FREQ_2 = 2011-12-18T02:26:14.500 7175.50516128540 RECEIVE_FREQ_2 = 2011-12-18T02:26:15.500 7174.80357742310 RECEIVE_FREQ_2 = 2011-12-18T02:26:16.500 7174.10598278046 RECEIVE_FREQ_2 = 2011-12-18T02:26:17.500 7173.40791988373 RECEIVE_FREQ_2 = 2011-12-18T02:26:18.500 7172.70622539520 RECEIVE_FREQ_2 = 2011-12-18T02:26:19.500 7172.01046752930 RECEIVE_FREQ_2 = 2011-12-18T02:26:20.500 7171.31330299377 RECEIVE_FREQ_2 = 2011-12-18T02:26:21.500 7170.61175060272 RECEIVE_FREQ_2 = 2011-12-18T02:26:22.500 7169.91296958923 RECEIVE_FREQ_2 = 2011-12-18T02:26:23.500 7169.21409511566 RECEIVE_FREQ_2 = 2011-12-18T02:26:24.500 7168.52085590363 RECEIVE_FREQ_2 = 2011-12-18T02:26:25.500 7167.82054042816 RECEIVE_FREQ_2 = 2011-12-18T02:26:26.500 7167.12116909027 RECEIVE_FREQ_2 = 2011-12-18T02:26:27.500 7166.42646598816 RECEIVE_FREQ_2 = 2011-12-18T02:26:28.500 7165.72435569763 RECEIVE_FREQ_2 = 2011-12-18T02:26:29.500 7165.02181053162 RECEIVE_FREQ_2 = 2011-12-18T02:26:30.500 7164.32853031158 RECEIVE_FREQ_2 = 2011-12-18T02:26:31.500 7163.62565708160 RECEIVE_FREQ_2 = 2011-12-18T02:26:32.500 7162.93385410309 RECEIVE_FREQ_2 = 2011-12-18T02:26:33.500 7162.23331546783 RECEIVE_FREQ_2 = 2011-12-18T02:26:34.500 7161.53729343414 RECEIVE_FREQ_2 = 2011-12-18T02:26:35.500 7160.83737754822 RECEIVE_FREQ_2 = 2011-12-18T02:26:36.500 7160.13758277893 RECEIVE_FREQ_2 = 2011-12-18T02:26:37.500 7159.43693256378 RECEIVE_FREQ_2 = 2011-12-18T02:26:38.500 7158.73842620850 RECEIVE_FREQ_2 = 2011-12-18T02:26:39.500 7158.04059219360 RECEIVE_FREQ_2 = 2011-12-18T02:26:40.500 7157.34456253052 RECEIVE_FREQ_2 = 2011-12-18T02:26:41.500 7156.64476108551 RECEIVE_FREQ_2 = 2011-12-18T02:26:42.500 7155.94375228882 RECEIVE_FREQ_2 = 2011-12-18T02:26:43.500 7155.24562072754 RECEIVE_FREQ_2 = 2011-12-18T02:26:44.500 7154.55058479309 RECEIVE_FREQ_2 = 2011-12-18T02:26:45.500 7153.85793113708 RECEIVE_FREQ_2 = 2011-12-18T02:26:46.500 7153.15357780457 RECEIVE_FREQ_2 = 2011-12-18T02:26:47.500 7152.45303821564 RECEIVE_FREQ_2 = 2011-12-18T02:26:48.500 7151.75530147552 RECEIVE_FREQ_2 = 2011-12-18T02:26:49.500 7151.05736827850 RECEIVE_FREQ_2 = 2011-12-18T02:26:50.500 7150.35791206360 RECEIVE_FREQ_2 = 2011-12-18T02:26:51.500 7149.66011810303 RECEIVE_FREQ_2 = 2011-12-18T02:26:52.500 7148.96106719971 RECEIVE_FREQ_2 = 2011-12-18T02:26:53.500 7148.26332855225 RECEIVE_FREQ_2 = 2011-12-18T02:26:54.500 7147.56743144989 RECEIVE_FREQ_2 = 2011-12-18T02:26:55.500 7146.86885929108 RECEIVE_FREQ_2 = 2011-12-18T02:26:56.500 7146.16841030121 RECEIVE_FREQ_2 = 2011-12-18T02:26:57.500 7145.47063446045 RECEIVE_FREQ_2 = 2011-12-18T02:26:58.500 7144.76794624329 RECEIVE_FREQ_2 = 2011-12-18T02:26:59.500 7144.07730293274 RECEIVE_FREQ_2 = 2011-12-18T02:27:00.500 7143.37666511536 RECEIVE_FREQ_2 = 2011-12-18T02:27:01.500 7142.67312717438 RECEIVE_FREQ_2 = 2011-12-18T02:27:02.500 7141.97931480408 RECEIVE_FREQ_2 = 2011-12-18T02:27:03.500 7141.28287410736 RECEIVE_FREQ_2 = 2011-12-18T02:27:04.500 7140.58324909210 RECEIVE_FREQ_2 = 2011-12-18T02:27:05.500 7139.88610172272 RECEIVE_FREQ_2 = 2011-12-18T02:27:06.500 7139.18212413788 RECEIVE_FREQ_2 = 2011-12-18T02:27:07.500 7138.48196887970 RECEIVE_FREQ_2 = 2011-12-18T02:27:08.500 7137.79067230225 RECEIVE_FREQ_2 = 2011-12-18T02:27:09.500 7137.09298419952 RECEIVE_FREQ_2 = 2011-12-18T02:27:10.500 7136.39109420776 RECEIVE_FREQ_2 = 2011-12-18T02:27:11.500 7135.69359207153 RECEIVE_FREQ_2 = 2011-12-18T02:27:12.500 7134.99847507477 RECEIVE_FREQ_2 = 2011-12-18T02:27:13.500 7134.29527854919 RECEIVE_FREQ_2 = 2011-12-18T02:27:14.500 7133.60131454468 RECEIVE_FREQ_2 = 2011-12-18T02:27:15.500 7132.90106487274 RECEIVE_FREQ_2 = 2011-12-18T02:27:16.500 7132.20320606232 RECEIVE_FREQ_2 = 2011-12-18T02:27:17.500 7131.50644397736 RECEIVE_FREQ_2 = 2011-12-18T02:27:18.500 7130.80950927734 RECEIVE_FREQ_2 = 2011-12-18T02:27:19.500 7130.10635280609 RECEIVE_FREQ_2 = 2011-12-18T02:27:20.500 7129.41182327271 RECEIVE_FREQ_2 = 2011-12-18T02:27:21.500 7128.71472358704 RECEIVE_FREQ_2 = 2011-12-18T02:27:22.500 7128.01787567139 RECEIVE_FREQ_2 = 2011-12-18T02:27:23.500 7127.32207012177 RECEIVE_FREQ_2 = 2011-12-18T02:27:24.500 7126.61791419983 RECEIVE_FREQ_2 = 2011-12-18T02:27:25.500 7125.92728805542 RECEIVE_FREQ_2 = 2011-12-18T02:27:26.500 7125.22542190552 RECEIVE_FREQ_2 = 2011-12-18T02:27:27.500 7124.52854442596 RECEIVE_FREQ_2 = 2011-12-18T02:27:28.500 7123.82993793488 RECEIVE_FREQ_2 = 2011-12-18T02:27:29.500 7123.12826728821 RECEIVE_FREQ_2 = 2011-12-18T02:27:30.500 7122.43414878845 RECEIVE_FREQ_2 = 2011-12-18T02:27:31.500 7121.73644638062 RECEIVE_FREQ_2 = 2011-12-18T02:27:32.500 7121.03555870056 RECEIVE_FREQ_2 = 2011-12-18T02:27:33.500 7120.33695507050 RECEIVE_FREQ_2 = 2011-12-18T02:27:34.500 7119.63664245605 RECEIVE_FREQ_2 = 2011-12-18T02:27:35.500 7118.94163703918 RECEIVE_FREQ_2 = 2011-12-18T02:27:36.500 7118.24236774445 RECEIVE_FREQ_2 = 2011-12-18T02:27:37.500 7117.54524040222 RECEIVE_FREQ_2 = 2011-12-18T02:27:38.500 7116.84894561768 RECEIVE_FREQ_2 = 2011-12-18T02:27:39.500 7116.15384960175 RECEIVE_FREQ_2 = 2011-12-18T02:27:40.500 7115.45460700989 RECEIVE_FREQ_2 = 2011-12-18T02:27:41.500 7114.75651454926 RECEIVE_FREQ_2 = 2011-12-18T02:27:42.500 7114.06082820892 RECEIVE_FREQ_2 = 2011-12-18T02:27:43.500 7113.35911464691 RECEIVE_FREQ_2 = 2011-12-18T02:27:44.500 7112.66478252411 RECEIVE_FREQ_2 = 2011-12-18T02:27:45.500 7111.96703433990 RECEIVE_FREQ_2 = 2011-12-18T02:27:46.500 7111.26883029938 RECEIVE_FREQ_2 = 2011-12-18T02:27:47.500 7110.57021427155 RECEIVE_FREQ_2 = 2011-12-18T02:27:48.500 7109.87180995941 RECEIVE_FREQ_2 = 2011-12-18T02:27:49.500 7109.17941188812 RECEIVE_FREQ_2 = 2011-12-18T02:27:50.500 7108.47903442383 RECEIVE_FREQ_2 = 2011-12-18T02:27:51.500 7107.77868270874 RECEIVE_FREQ_2 = 2011-12-18T02:27:52.500 7107.08088493347 RECEIVE_FREQ_2 = 2011-12-18T02:27:53.500 7106.38342571259 RECEIVE_FREQ_2 = 2011-12-18T02:27:54.500 7105.68336391449 RECEIVE_FREQ_2 = 2011-12-18T02:27:55.500 7104.98975372314 RECEIVE_FREQ_2 = 2011-12-18T02:27:56.500 7104.29242706299 RECEIVE_FREQ_2 = 2011-12-18T02:27:57.500 7103.59326076508 RECEIVE_FREQ_2 = 2011-12-18T02:27:58.500 7102.89707469940 RECEIVE_FREQ_2 = 2011-12-18T02:27:59.500 7102.19779014587 RECEIVE_FREQ_2 = 2011-12-18T02:28:00.500 7101.50331401825 RECEIVE_FREQ_2 = 2011-12-18T02:28:01.500 7100.80291843414 RECEIVE_FREQ_2 = 2011-12-18T02:28:02.500 7100.10703277588 RECEIVE_FREQ_2 = 2011-12-18T02:28:03.500 7099.41262531281 RECEIVE_FREQ_2 = 2011-12-18T02:28:04.500 7098.71310329437 RECEIVE_FREQ_2 = 2011-12-18T02:28:05.500 7098.01262664795 RECEIVE_FREQ_2 = 2011-12-18T02:28:06.500 7097.31799507141 RECEIVE_FREQ_2 = 2011-12-18T02:28:07.500 7096.61791992188 RECEIVE_FREQ_2 = 2011-12-18T02:28:08.500 7095.91714572906 RECEIVE_FREQ_2 = 2011-12-18T02:28:09.500 7095.22161388397 RECEIVE_FREQ_2 = 2011-12-18T02:28:10.500 7094.52302932739 RECEIVE_FREQ_2 = 2011-12-18T02:28:11.500 7093.82613658905 RECEIVE_FREQ_2 = 2011-12-18T02:28:12.500 7093.13019657135 RECEIVE_FREQ_2 = 2011-12-18T02:28:13.500 7092.43931770325 RECEIVE_FREQ_2 = 2011-12-18T02:28:14.500 7091.73448181152 RECEIVE_FREQ_2 = 2011-12-18T02:28:15.500 7091.03982925415 RECEIVE_FREQ_2 = 2011-12-18T02:28:16.500 7090.34296321869 RECEIVE_FREQ_2 = 2011-12-18T02:28:17.500 7089.64444160461 RECEIVE_FREQ_2 = 2011-12-18T02:28:18.500 7088.94839477539 RECEIVE_FREQ_2 = 2011-12-18T02:28:19.500 7088.24613475800 RECEIVE_FREQ_2 = 2011-12-18T02:28:20.500 7087.54486274719 RECEIVE_FREQ_2 = 2011-12-18T02:28:21.500 7086.85016632080 RECEIVE_FREQ_2 = 2011-12-18T02:28:22.500 7086.15844345093 RECEIVE_FREQ_2 = 2011-12-18T02:28:23.500 7085.46080875397 RECEIVE_FREQ_2 = 2011-12-18T02:28:24.500 7084.76160907745 RECEIVE_FREQ_2 = 2011-12-18T02:28:25.500 7084.06570053101 RECEIVE_FREQ_2 = 2011-12-18T02:28:26.500 7083.36907291412 RECEIVE_FREQ_2 = 2011-12-18T02:28:27.500 7082.66757106781 RECEIVE_FREQ_2 = 2011-12-18T02:28:28.500 7081.97093772888 RECEIVE_FREQ_2 = 2011-12-18T02:28:29.500 7081.27738761902 RECEIVE_FREQ_2 = 2011-12-18T02:28:30.500 7080.57604408264 RECEIVE_FREQ_2 = 2011-12-18T02:28:31.500 7079.87868404388 RECEIVE_FREQ_2 = 2011-12-18T02:28:32.500 7079.18181228638 RECEIVE_FREQ_2 = 2011-12-18T02:28:33.500 7078.48688411713 RECEIVE_FREQ_2 = 2011-12-18T02:28:34.500 7077.78752994537 RECEIVE_FREQ_2 = 2011-12-18T02:28:35.500 7077.09115600586 RECEIVE_FREQ_2 = 2011-12-18T02:28:36.500 7076.38989830017 RECEIVE_FREQ_2 = 2011-12-18T02:28:37.500 7075.69788837433 RECEIVE_FREQ_2 = 2011-12-18T02:28:38.500 7074.99873065948 RECEIVE_FREQ_2 = 2011-12-18T02:28:39.500 7074.29875183105 RECEIVE_FREQ_2 = 2011-12-18T02:28:40.500 7073.60515213013 RECEIVE_FREQ_2 = 2011-12-18T02:28:41.500 7072.90613746643 RECEIVE_FREQ_2 = 2011-12-18T02:28:42.500 7072.21633625031 RECEIVE_FREQ_2 = 2011-12-18T02:28:43.500 7071.51624393463 RECEIVE_FREQ_2 = 2011-12-18T02:28:44.500 7070.82158184052 RECEIVE_FREQ_2 = 2011-12-18T02:28:45.500 7070.12044334412 RECEIVE_FREQ_2 = 2011-12-18T02:28:46.500 7069.42429447174 RECEIVE_FREQ_2 = 2011-12-18T02:28:47.500 7068.72592639923 RECEIVE_FREQ_2 = 2011-12-18T02:28:48.500 7068.03167438507 RECEIVE_FREQ_2 = 2011-12-18T02:28:49.500 7067.32955074310 RECEIVE_FREQ_2 = 2011-12-18T02:28:50.500 7066.63520812988 RECEIVE_FREQ_2 = 2011-12-18T02:28:51.500 7065.93391799927 RECEIVE_FREQ_2 = 2011-12-18T02:28:52.500 7065.24109363556 RECEIVE_FREQ_2 = 2011-12-18T02:28:53.500 7064.54251384735 RECEIVE_FREQ_2 = 2011-12-18T02:28:54.500 7063.85040664673 RECEIVE_FREQ_2 = 2011-12-18T02:28:55.500 7063.15034675598 RECEIVE_FREQ_2 = 2011-12-18T02:28:56.500 7062.44949436188 RECEIVE_FREQ_2 = 2011-12-18T02:28:57.500 7061.75643253326 RECEIVE_FREQ_2 = 2011-12-18T02:28:58.500 7061.06050300598 RECEIVE_FREQ_2 = 2011-12-18T02:28:59.500 7060.35782146454 RECEIVE_FREQ_2 = 2011-12-18T02:29:00.500 7059.66351509094 RECEIVE_FREQ_2 = 2011-12-18T02:29:01.500 7058.96354770660 RECEIVE_FREQ_2 = 2011-12-18T02:29:02.500 7058.26721572876 RECEIVE_FREQ_2 = 2011-12-18T02:29:03.500 7057.57419013977 RECEIVE_FREQ_2 = 2011-12-18T02:29:04.500 7056.87582588196 RECEIVE_FREQ_2 = 2011-12-18T02:29:05.500 7056.18103599548 RECEIVE_FREQ_2 = 2011-12-18T02:29:06.500 7055.48436355591 RECEIVE_FREQ_2 = 2011-12-18T02:29:07.500 7054.78348445892 RECEIVE_FREQ_2 = 2011-12-18T02:29:08.500 7054.08580112457 RECEIVE_FREQ_2 = 2011-12-18T02:29:09.500 7053.38851070404 RECEIVE_FREQ_2 = 2011-12-18T02:29:10.500 7052.69548225403 RECEIVE_FREQ_2 = 2011-12-18T02:29:11.500 7051.99820995331 RECEIVE_FREQ_2 = 2011-12-18T02:29:12.500 7051.30186557770 RECEIVE_FREQ_2 = 2011-12-18T02:29:13.500 7050.60553359985 RECEIVE_FREQ_2 = 2011-12-18T02:29:14.500 7049.90819835663 RECEIVE_FREQ_2 = 2011-12-18T02:29:15.500 7049.21124744415 RECEIVE_FREQ_2 = 2011-12-18T02:29:16.500 7048.51156902313 RECEIVE_FREQ_2 = 2011-12-18T02:29:17.500 7047.81484985352 RECEIVE_FREQ_2 = 2011-12-18T02:29:18.500 7047.11984539032 RECEIVE_FREQ_2 = 2011-12-18T02:29:19.500 7046.42041110992 RECEIVE_FREQ_2 = 2011-12-18T02:29:20.500 7045.72810268402 RECEIVE_FREQ_2 = 2011-12-18T02:29:21.500 7045.02933692932 RECEIVE_FREQ_2 = 2011-12-18T02:29:22.500 7044.33193874359 RECEIVE_FREQ_2 = 2011-12-18T02:29:23.500 7043.63617801666 RECEIVE_FREQ_2 = 2011-12-18T02:29:24.500 7042.93556308746 RECEIVE_FREQ_2 = 2011-12-18T02:29:25.500 7042.24001884460 RECEIVE_FREQ_2 = 2011-12-18T02:29:26.500 7041.54463958740 RECEIVE_FREQ_2 = 2011-12-18T02:29:27.500 7040.85293483734 RECEIVE_FREQ_2 = 2011-12-18T02:29:28.500 7040.15394306183 RECEIVE_FREQ_2 = 2011-12-18T02:29:29.500 7039.45669746399 RECEIVE_FREQ_2 = 2011-12-18T02:29:30.500 7038.76149654388 RECEIVE_FREQ_2 = 2011-12-18T02:29:31.500 7038.06562519073 RECEIVE_FREQ_2 = 2011-12-18T02:29:32.500 7037.36985015869 RECEIVE_FREQ_2 = 2011-12-18T02:29:33.500 7036.67135334015 RECEIVE_FREQ_2 = 2011-12-18T02:29:34.500 7035.97683906555 RECEIVE_FREQ_2 = 2011-12-18T02:29:35.500 7035.28008842468 RECEIVE_FREQ_2 = 2011-12-18T02:29:36.500 7034.57995700836 RECEIVE_FREQ_2 = 2011-12-18T02:29:37.500 7033.87724304199 RECEIVE_FREQ_2 = 2011-12-18T02:29:38.500 7033.18546009064 RECEIVE_FREQ_2 = 2011-12-18T02:29:39.500 7032.48813247681 RECEIVE_FREQ_2 = 2011-12-18T02:29:40.500 7031.79453563690 RECEIVE_FREQ_2 = 2011-12-18T02:29:41.500 7031.10061931610 RECEIVE_FREQ_2 = 2011-12-18T02:29:42.500 7030.40309619904 RECEIVE_FREQ_2 = 2011-12-18T02:29:43.500 7029.71073055267 RECEIVE_FREQ_2 = 2011-12-18T02:29:44.500 7029.00981330872 RECEIVE_FREQ_2 = 2011-12-18T02:29:45.500 7028.31102561951 RECEIVE_FREQ_2 = 2011-12-18T02:29:46.500 7027.61481952667 RECEIVE_FREQ_2 = 2011-12-18T02:29:47.500 7026.92217445374 RECEIVE_FREQ_2 = 2011-12-18T02:29:48.500 7026.22615814209 RECEIVE_FREQ_2 = 2011-12-18T02:29:49.500 7025.53112888336 RECEIVE_FREQ_2 = 2011-12-18T02:29:50.500 7024.83616447449 RECEIVE_FREQ_2 = 2011-12-18T02:29:51.500 7024.13608741760 RECEIVE_FREQ_2 = 2011-12-18T02:29:52.500 7023.43717479706 RECEIVE_FREQ_2 = 2011-12-18T02:29:53.500 7022.74409675598 RECEIVE_FREQ_2 = 2011-12-18T02:29:54.500 7022.04846096039 RECEIVE_FREQ_2 = 2011-12-18T02:29:55.500 7021.34733772278 RECEIVE_FREQ_2 = 2011-12-18T02:29:56.500 7020.65201854706 RECEIVE_FREQ_2 = 2011-12-18T02:29:57.500 7019.95922565460 RECEIVE_FREQ_2 = 2011-12-18T02:29:58.500 7019.26209735870 RECEIVE_FREQ_2 = 2011-12-18T02:29:59.500 7018.56478214264 RECEIVE_FREQ_2 = 2011-12-18T02:30:00.500 7017.86831283569 RECEIVE_FREQ_2 = 2011-12-18T02:30:01.500 7017.17215347290 RECEIVE_FREQ_2 = 2011-12-18T02:30:02.500 7016.47793292999 RECEIVE_FREQ_2 = 2011-12-18T02:30:03.500 7015.78143692017 RECEIVE_FREQ_2 = 2011-12-18T02:30:04.500 7015.08073616028 RECEIVE_FREQ_2 = 2011-12-18T02:30:05.500 7014.38230991364 RECEIVE_FREQ_2 = 2011-12-18T02:30:06.500 7013.68367195129 RECEIVE_FREQ_2 = 2011-12-18T02:30:07.500 7012.99621677399 RECEIVE_FREQ_2 = 2011-12-18T02:30:08.500 7012.30005836487 RECEIVE_FREQ_2 = 2011-12-18T02:30:09.500 7011.60479068756 RECEIVE_FREQ_2 = 2011-12-18T02:30:10.500 7010.90530014038 RECEIVE_FREQ_2 = 2011-12-18T02:30:11.500 7010.21217536926 RECEIVE_FREQ_2 = 2011-12-18T02:30:12.500 7009.51933383942 RECEIVE_FREQ_2 = 2011-12-18T02:30:13.500 7008.81685352325 RECEIVE_FREQ_2 = 2011-12-18T02:30:14.500 7008.11921977997 RECEIVE_FREQ_2 = 2011-12-18T02:30:15.500 7007.42462921143 RECEIVE_FREQ_2 = 2011-12-18T02:30:16.500 7006.72818183899 RECEIVE_FREQ_2 = 2011-12-18T02:30:17.500 7006.03264236450 RECEIVE_FREQ_2 = 2011-12-18T02:30:18.500 7005.33309173584 RECEIVE_FREQ_2 = 2011-12-18T02:30:19.500 7004.63988113403 RECEIVE_FREQ_2 = 2011-12-18T02:30:20.500 7003.94314193726 RECEIVE_FREQ_2 = 2011-12-18T02:30:21.500 7003.25204086304 RECEIVE_FREQ_2 = 2011-12-18T02:30:22.500 7002.55653858185 RECEIVE_FREQ_2 = 2011-12-18T02:30:23.500 7001.85791397095 RECEIVE_FREQ_2 = 2011-12-18T02:30:24.500 7001.16236495972 RECEIVE_FREQ_2 = 2011-12-18T02:30:25.500 7000.46558570862 RECEIVE_FREQ_2 = 2011-12-18T02:30:26.500 6999.77349090576 RECEIVE_FREQ_2 = 2011-12-18T02:30:27.500 6999.07047939301 RECEIVE_FREQ_2 = 2011-12-18T02:30:28.500 6998.37414073944 RECEIVE_FREQ_2 = 2011-12-18T02:30:29.500 6997.68364810944 RECEIVE_FREQ_2 = 2011-12-18T02:30:30.500 6996.98774719238 RECEIVE_FREQ_2 = 2011-12-18T02:30:31.500 6996.28644466400 RECEIVE_FREQ_2 = 2011-12-18T02:30:32.500 6995.59222888947 RECEIVE_FREQ_2 = 2011-12-18T02:30:33.500 6994.89771270752 RECEIVE_FREQ_2 = 2011-12-18T02:30:34.500 6994.20144271851 RECEIVE_FREQ_2 = 2011-12-18T02:30:35.500 6993.50121307373 RECEIVE_FREQ_2 = 2011-12-18T02:30:36.500 6992.80279541016 RECEIVE_FREQ_2 = 2011-12-18T02:30:37.500 6992.11182403564 RECEIVE_FREQ_2 = 2011-12-18T02:30:38.500 6991.41698646545 RECEIVE_FREQ_2 = 2011-12-18T02:30:39.500 6990.72035884857 RECEIVE_FREQ_2 = 2011-12-18T02:30:40.500 6990.02104282379 RECEIVE_FREQ_2 = 2011-12-18T02:30:41.500 6989.33248615265 RECEIVE_FREQ_2 = 2011-12-18T02:30:42.500 6988.63684654236 RECEIVE_FREQ_2 = 2011-12-18T02:30:43.500 6987.93911457062 RECEIVE_FREQ_2 = 2011-12-18T02:30:44.500 6987.24746131897 RECEIVE_FREQ_2 = 2011-12-18T02:30:45.500 6986.54533100128 RECEIVE_FREQ_2 = 2011-12-18T02:30:46.500 6985.84986400604 RECEIVE_FREQ_2 = 2011-12-18T02:30:47.500 6985.14923667908 RECEIVE_FREQ_2 = 2011-12-18T02:30:48.500 6984.45925521851 RECEIVE_FREQ_2 = 2011-12-18T02:30:49.500 6983.76156711578 RECEIVE_FREQ_2 = 2011-12-18T02:30:50.500 6983.06911182404 RECEIVE_FREQ_2 = 2011-12-18T02:30:51.500 6982.37028217316 RECEIVE_FREQ_2 = 2011-12-18T02:30:52.500 6981.67625808716 RECEIVE_FREQ_2 = 2011-12-18T02:30:53.500 6980.97964668274 RECEIVE_FREQ_2 = 2011-12-18T02:30:54.500 6980.28178215027 RECEIVE_FREQ_2 = 2011-12-18T02:30:55.500 6979.58955287933 RECEIVE_FREQ_2 = 2011-12-18T02:30:56.500 6978.89175796509 RECEIVE_FREQ_2 = 2011-12-18T02:30:57.500 6978.19428062439 RECEIVE_FREQ_2 = 2011-12-18T02:30:58.500 6977.50249767303 RECEIVE_FREQ_2 = 2011-12-18T02:30:59.500 6976.80276966095 RECEIVE_FREQ_2 = 2011-12-18T02:31:00.500 6976.10945987701 RECEIVE_FREQ_2 = 2011-12-18T02:31:01.500 6975.41626834869 RECEIVE_FREQ_2 = 2011-12-18T02:31:02.500 6974.72209835052 RECEIVE_FREQ_2 = 2011-12-18T02:31:03.500 6974.02619838715 RECEIVE_FREQ_2 = 2011-12-18T02:31:04.500 6973.32547760010 RECEIVE_FREQ_2 = 2011-12-18T02:31:05.500 6972.63638401031 RECEIVE_FREQ_2 = 2011-12-18T02:31:06.500 6971.93767070770 RECEIVE_FREQ_2 = 2011-12-18T02:31:07.500 6971.24054241180 RECEIVE_FREQ_2 = 2011-12-18T02:31:08.500 6970.54475688934 RECEIVE_FREQ_2 = 2011-12-18T02:31:09.500 6969.85042762756 RECEIVE_FREQ_2 = 2011-12-18T02:31:10.500 6969.16011047363 RECEIVE_FREQ_2 = 2011-12-18T02:31:11.500 6968.45940589905 RECEIVE_FREQ_2 = 2011-12-18T02:31:12.500 6967.76850128174 RECEIVE_FREQ_2 = 2011-12-18T02:31:13.500 6967.06974983215 RECEIVE_FREQ_2 = 2011-12-18T02:31:14.500 6966.37354087830 RECEIVE_FREQ_2 = 2011-12-18T02:31:15.500 6965.67633914948 RECEIVE_FREQ_2 = 2011-12-18T02:31:16.500 6964.97833347321 RECEIVE_FREQ_2 = 2011-12-18T02:31:17.500 6964.28598022461 RECEIVE_FREQ_2 = 2011-12-18T02:31:18.500 6963.59113597870 RECEIVE_FREQ_2 = 2011-12-18T02:31:19.500 6962.89758205414 RECEIVE_FREQ_2 = 2011-12-18T02:31:20.500 6962.20175170898 RECEIVE_FREQ_2 = 2011-12-18T02:31:21.500 6961.51106643677 RECEIVE_FREQ_2 = 2011-12-18T02:31:22.500 6960.81267261505 RECEIVE_FREQ_2 = 2011-12-18T02:31:23.500 6960.11624622345 RECEIVE_FREQ_2 = 2011-12-18T02:31:24.500 6959.42365932465 RECEIVE_FREQ_2 = 2011-12-18T02:31:25.500 6958.72835636139 RECEIVE_FREQ_2 = 2011-12-18T02:31:26.500 6958.03217887878 RECEIVE_FREQ_2 = 2011-12-18T02:31:27.500 6957.33145332336 RECEIVE_FREQ_2 = 2011-12-18T02:31:28.500 6956.63719654083 RECEIVE_FREQ_2 = 2011-12-18T02:31:29.500 6955.94009685516 RECEIVE_FREQ_2 = 2011-12-18T02:31:30.500 6955.25108337402 RECEIVE_FREQ_2 = 2011-12-18T02:31:31.500 6954.55197906494 RECEIVE_FREQ_2 = 2011-12-18T02:31:32.500 6953.85613536835 RECEIVE_FREQ_2 = 2011-12-18T02:31:33.500 6953.16332626343 RECEIVE_FREQ_2 = 2011-12-18T02:31:34.500 6952.46263790131 RECEIVE_FREQ_2 = 2011-12-18T02:31:35.500 6951.77402019501 RECEIVE_FREQ_2 = 2011-12-18T02:31:36.500 6951.08202838898 RECEIVE_FREQ_2 = 2011-12-18T02:31:37.500 6950.38231945038 RECEIVE_FREQ_2 = 2011-12-18T02:31:38.500 6949.68995857239 RECEIVE_FREQ_2 = 2011-12-18T02:31:39.500 6948.99146366119 RECEIVE_FREQ_2 = 2011-12-18T02:31:40.500 6948.29554271698 RECEIVE_FREQ_2 = 2011-12-18T02:31:41.500 6947.60243988037 RECEIVE_FREQ_2 = 2011-12-18T02:31:42.500 6946.90464687347 RECEIVE_FREQ_2 = 2011-12-18T02:31:43.500 6946.21123123169 RECEIVE_FREQ_2 = 2011-12-18T02:31:44.500 6945.51902103424 RECEIVE_FREQ_2 = 2011-12-18T02:31:45.500 6944.81937694550 RECEIVE_FREQ_2 = 2011-12-18T02:31:46.500 6944.12267303467 RECEIVE_FREQ_2 = 2011-12-18T02:31:47.500 6943.42896270752 RECEIVE_FREQ_2 = 2011-12-18T02:31:48.500 6942.73433685303 RECEIVE_FREQ_2 = 2011-12-18T02:31:49.500 6942.03890037537 RECEIVE_FREQ_2 = 2011-12-18T02:31:50.500 6941.34351444244 RECEIVE_FREQ_2 = 2011-12-18T02:31:51.500 6940.65035152435 RECEIVE_FREQ_2 = 2011-12-18T02:31:52.500 6939.95058155060 RECEIVE_FREQ_2 = 2011-12-18T02:31:53.500 6939.26103496552 RECEIVE_FREQ_2 = 2011-12-18T02:31:54.500 6938.56444740295 RECEIVE_FREQ_2 = 2011-12-18T02:31:55.500 6937.86825370789 RECEIVE_FREQ_2 = 2011-12-18T02:31:56.500 6937.17876052856 RECEIVE_FREQ_2 = 2011-12-18T02:31:57.500 6936.48329544067 RECEIVE_FREQ_2 = 2011-12-18T02:31:58.500 6935.78706741333 RECEIVE_FREQ_2 = 2011-12-18T02:31:59.500 6935.09298515320 RECEIVE_FREQ_2 = 2011-12-18T02:32:00.500 6934.39586067200 RECEIVE_FREQ_2 = 2011-12-18T02:32:01.500 6933.69812583923 RECEIVE_FREQ_2 = 2011-12-18T02:32:02.500 6933.00521278381 RECEIVE_FREQ_2 = 2011-12-18T02:32:03.500 6932.31191730499 RECEIVE_FREQ_2 = 2011-12-18T02:32:04.500 6931.61827659607 RECEIVE_FREQ_2 = 2011-12-18T02:32:05.500 6930.92263698578 RECEIVE_FREQ_2 = 2011-12-18T02:32:06.500 6930.23207664490 RECEIVE_FREQ_2 = 2011-12-18T02:32:07.500 6929.53236484528 RECEIVE_FREQ_2 = 2011-12-18T02:32:08.500 6928.83900070190 RECEIVE_FREQ_2 = 2011-12-18T02:32:09.500 6928.14400196075 RECEIVE_FREQ_2 = 2011-12-18T02:32:10.500 6927.45280170441 RECEIVE_FREQ_2 = 2011-12-18T02:32:11.500 6926.75662326813 RECEIVE_FREQ_2 = 2011-12-18T02:32:12.500 6926.05917644501 RECEIVE_FREQ_2 = 2011-12-18T02:32:13.500 6925.36499309540 RECEIVE_FREQ_2 = 2011-12-18T02:32:14.500 6924.66920566559 RECEIVE_FREQ_2 = 2011-12-18T02:32:15.500 6923.97940063477 RECEIVE_FREQ_2 = 2011-12-18T02:32:16.500 6923.27800559998 RECEIVE_FREQ_2 = 2011-12-18T02:32:17.500 6922.58487701416 RECEIVE_FREQ_2 = 2011-12-18T02:32:18.500 6921.89075756073 RECEIVE_FREQ_2 = 2011-12-18T02:32:19.500 6921.19816780090 RECEIVE_FREQ_2 = 2011-12-18T02:32:20.500 6920.49764633179 RECEIVE_FREQ_2 = 2011-12-18T02:32:21.500 6919.80812740326 RECEIVE_FREQ_2 = 2011-12-18T02:32:22.500 6919.10782146454 RECEIVE_FREQ_2 = 2011-12-18T02:32:23.500 6918.41769886017 RECEIVE_FREQ_2 = 2011-12-18T02:32:24.500 6917.71935653687 RECEIVE_FREQ_2 = 2011-12-18T02:32:25.500 6917.02966499329 RECEIVE_FREQ_2 = 2011-12-18T02:32:26.500 6916.32993888855 RECEIVE_FREQ_2 = 2011-12-18T02:32:27.500 6915.63702201843 RECEIVE_FREQ_2 = 2011-12-18T02:32:28.500 6914.94650173187 RECEIVE_FREQ_2 = 2011-12-18T02:32:29.500 6914.24776077271 RECEIVE_FREQ_2 = 2011-12-18T02:32:30.500 6913.55364227295 RECEIVE_FREQ_2 = 2011-12-18T02:32:31.500 6912.86257362366 RECEIVE_FREQ_2 = 2011-12-18T02:32:32.500 6912.16255378723 RECEIVE_FREQ_2 = 2011-12-18T02:32:33.500 6911.47013664246 RECEIVE_FREQ_2 = 2011-12-18T02:32:34.500 6910.77368640900 RECEIVE_FREQ_2 = 2011-12-18T02:32:35.500 6910.08109760284 RECEIVE_FREQ_2 = 2011-12-18T02:32:36.500 6909.38504791260 RECEIVE_FREQ_2 = 2011-12-18T02:32:37.500 6908.69281578064 RECEIVE_FREQ_2 = 2011-12-18T02:32:38.500 6908.00461387634 RECEIVE_FREQ_2 = 2011-12-18T02:32:39.500 6907.30568313599 RECEIVE_FREQ_2 = 2011-12-18T02:32:40.500 6906.60982608795 RECEIVE_FREQ_2 = 2011-12-18T02:32:41.500 6905.91435432434 RECEIVE_FREQ_2 = 2011-12-18T02:32:42.500 6905.22409152985 RECEIVE_FREQ_2 = 2011-12-18T02:32:43.500 6904.53025054932 RECEIVE_FREQ_2 = 2011-12-18T02:32:44.500 6903.83451652527 RECEIVE_FREQ_2 = 2011-12-18T02:32:45.500 6903.13791084290 RECEIVE_FREQ_2 = 2011-12-18T02:32:46.500 6902.44655132294 RECEIVE_FREQ_2 = 2011-12-18T02:32:47.500 6901.74733734131 RECEIVE_FREQ_2 = 2011-12-18T02:32:48.500 6901.05168437958 RECEIVE_FREQ_2 = 2011-12-18T02:32:49.500 6900.35914039612 RECEIVE_FREQ_2 = 2011-12-18T02:32:50.500 6899.66743183136 RECEIVE_FREQ_2 = 2011-12-18T02:32:51.500 6898.96766853333 RECEIVE_FREQ_2 = 2011-12-18T02:32:52.500 6898.27952289581 RECEIVE_FREQ_2 = 2011-12-18T02:32:53.500 6897.58333587646 RECEIVE_FREQ_2 = 2011-12-18T02:32:54.500 6896.88860893250 RECEIVE_FREQ_2 = 2011-12-18T02:32:55.500 6896.19544410706 RECEIVE_FREQ_2 = 2011-12-18T02:32:56.500 6895.49824905396 RECEIVE_FREQ_2 = 2011-12-18T02:32:57.500 6894.80312347412 RECEIVE_FREQ_2 = 2011-12-18T02:32:58.500 6894.11156654358 RECEIVE_FREQ_2 = 2011-12-18T02:32:59.500 6893.41732311249 RECEIVE_FREQ_2 = 2011-12-18T02:33:00.500 6892.71758842468 RECEIVE_FREQ_2 = 2011-12-18T02:33:01.500 6892.02612018585 RECEIVE_FREQ_2 = 2011-12-18T02:33:02.500 6891.33594703674 RECEIVE_FREQ_2 = 2011-12-18T02:33:03.500 6890.64401531219 RECEIVE_FREQ_2 = 2011-12-18T02:33:04.500 6889.94405746460 RECEIVE_FREQ_2 = 2011-12-18T02:33:05.500 6889.24741554260 RECEIVE_FREQ_2 = 2011-12-18T02:33:06.500 6888.55724143982 RECEIVE_FREQ_2 = 2011-12-18T02:33:07.500 6887.86587715149 RECEIVE_FREQ_2 = 2011-12-18T02:33:08.500 6887.16821956635 RECEIVE_FREQ_2 = 2011-12-18T02:33:09.500 6886.47418975830 RECEIVE_FREQ_2 = 2011-12-18T02:33:10.500 6885.77370071411 RECEIVE_FREQ_2 = 2011-12-18T02:33:11.500 6885.08264636993 RECEIVE_FREQ_2 = 2011-12-18T02:33:12.500 6884.39264583588 RECEIVE_FREQ_2 = 2011-12-18T02:33:13.500 6883.70053482056 RECEIVE_FREQ_2 = 2011-12-18T02:33:14.500 6883.00662803650 RECEIVE_FREQ_2 = 2011-12-18T02:33:15.500 6882.31112384796 RECEIVE_FREQ_2 = 2011-12-18T02:33:16.500 6881.61749458313 RECEIVE_FREQ_2 = 2011-12-18T02:33:17.500 6880.92093372345 RECEIVE_FREQ_2 = 2011-12-18T02:33:18.500 6880.22855377197 RECEIVE_FREQ_2 = 2011-12-18T02:33:19.500 6879.53064727783 RECEIVE_FREQ_2 = 2011-12-18T02:33:20.500 6878.84255027771 RECEIVE_FREQ_2 = 2011-12-18T02:33:21.500 6878.14756393433 RECEIVE_FREQ_2 = 2011-12-18T02:33:22.500 6877.45081138611 RECEIVE_FREQ_2 = 2011-12-18T02:33:23.500 6876.75925540924 RECEIVE_FREQ_2 = 2011-12-18T02:33:24.500 6876.06907558441 RECEIVE_FREQ_2 = 2011-12-18T02:33:25.500 6875.36747741699 RECEIVE_FREQ_2 = 2011-12-18T02:33:26.500 6874.67773532867 RECEIVE_FREQ_2 = 2011-12-18T02:33:27.500 6873.98147201538 RECEIVE_FREQ_2 = 2011-12-18T02:33:28.500 6873.28856754303 RECEIVE_FREQ_2 = 2011-12-18T02:33:29.500 6872.59431838989 RECEIVE_FREQ_2 = 2011-12-18T02:33:30.500 6871.90324687958 RECEIVE_FREQ_2 = 2011-12-18T02:33:31.500 6871.20989799500 RECEIVE_FREQ_2 = 2011-12-18T02:33:32.500 6870.51452922821 RECEIVE_FREQ_2 = 2011-12-18T02:33:33.500 6869.82225799561 RECEIVE_FREQ_2 = 2011-12-18T02:33:34.500 6869.12625789642 RECEIVE_FREQ_2 = 2011-12-18T02:33:35.500 6868.43369007111 RECEIVE_FREQ_2 = 2011-12-18T02:33:36.500 6867.73906707764 RECEIVE_FREQ_2 = 2011-12-18T02:33:37.500 6867.04350852966 RECEIVE_FREQ_2 = 2011-12-18T02:33:38.500 6866.35274219513 RECEIVE_FREQ_2 = 2011-12-18T02:33:39.500 6865.65591335297 RECEIVE_FREQ_2 = 2011-12-18T02:33:40.500 6864.97085380554 RECEIVE_FREQ_2 = 2011-12-18T02:33:41.500 6864.27285289764 RECEIVE_FREQ_2 = 2011-12-18T02:33:42.500 6863.57825279236 RECEIVE_FREQ_2 = 2011-12-18T02:33:43.500 6862.88561153412 RECEIVE_FREQ_2 = 2011-12-18T02:33:44.500 6862.19173812866 RECEIVE_FREQ_2 = 2011-12-18T02:33:45.500 6861.49719047546 RECEIVE_FREQ_2 = 2011-12-18T02:33:46.500 6860.80391120911 RECEIVE_FREQ_2 = 2011-12-18T02:33:47.500 6860.10852146149 RECEIVE_FREQ_2 = 2011-12-18T02:33:48.500 6859.41549777985 RECEIVE_FREQ_2 = 2011-12-18T02:33:49.500 6858.72219753265 RECEIVE_FREQ_2 = 2011-12-18T02:33:50.500 6858.03088188171 RECEIVE_FREQ_2 = 2011-12-18T02:33:51.500 6857.33268642426 RECEIVE_FREQ_2 = 2011-12-18T02:33:52.500 6856.63637828827 RECEIVE_FREQ_2 = 2011-12-18T02:33:53.500 6855.94670677185 RECEIVE_FREQ_2 = 2011-12-18T02:33:54.500 6855.25259971619 RECEIVE_FREQ_2 = 2011-12-18T02:33:55.500 6854.56157875061 RECEIVE_FREQ_2 = 2011-12-18T02:33:56.500 6853.86602497101 RECEIVE_FREQ_2 = 2011-12-18T02:33:57.500 6853.17522430420 RECEIVE_FREQ_2 = 2011-12-18T02:33:58.500 6852.48432445526 RECEIVE_FREQ_2 = 2011-12-18T02:33:59.500 6851.78681755066 RECEIVE_FREQ_2 = 2011-12-18T02:34:00.500 6851.09710597992 RECEIVE_FREQ_2 = 2011-12-18T02:34:01.500 6850.39829254150 RECEIVE_FREQ_2 = 2011-12-18T02:34:02.500 6849.70635414124 RECEIVE_FREQ_2 = 2011-12-18T02:34:03.500 6849.00311279297 RECEIVE_FREQ_2 = 2011-12-18T02:34:04.500 6848.31498241425 RECEIVE_FREQ_2 = 2011-12-18T02:34:05.500 6847.62415313721 RECEIVE_FREQ_2 = 2011-12-18T02:34:06.500 6846.93064403534 RECEIVE_FREQ_2 = 2011-12-18T02:34:07.500 6846.24093532562 RECEIVE_FREQ_2 = 2011-12-18T02:34:08.500 6845.54960823059 RECEIVE_FREQ_2 = 2011-12-18T02:34:09.500 6844.84914588928 RECEIVE_FREQ_2 = 2011-12-18T02:34:10.500 6844.15973091125 RECEIVE_FREQ_2 = 2011-12-18T02:34:11.500 6843.46840286255 RECEIVE_FREQ_2 = 2011-12-18T02:34:12.500 6842.77225685120 RECEIVE_FREQ_2 = 2011-12-18T02:34:13.500 6842.08176040649 RECEIVE_FREQ_2 = 2011-12-18T02:34:14.500 6841.38615417480 RECEIVE_FREQ_2 = 2011-12-18T02:34:15.500 6840.69843578339 RECEIVE_FREQ_2 = 2011-12-18T02:34:16.500 6840.00096988678 RECEIVE_FREQ_2 = 2011-12-18T02:34:17.500 6839.30752563477 RECEIVE_FREQ_2 = 2011-12-18T02:34:18.500 6838.60984897614 RECEIVE_FREQ_2 = 2011-12-18T02:34:19.500 6837.91887760162 RECEIVE_FREQ_2 = 2011-12-18T02:34:20.500 6837.22416400909 RECEIVE_FREQ_2 = 2011-12-18T02:34:21.500 6836.53051567078 RECEIVE_FREQ_2 = 2011-12-18T02:34:22.500 6835.84141445160 RECEIVE_FREQ_2 = 2011-12-18T02:34:23.500 6835.14844799042 RECEIVE_FREQ_2 = 2011-12-18T02:34:24.500 6834.44947814941 RECEIVE_FREQ_2 = 2011-12-18T02:34:25.500 6833.76362133026 RECEIVE_FREQ_2 = 2011-12-18T02:34:26.500 6833.06355094910 RECEIVE_FREQ_2 = 2011-12-18T02:34:27.500 6832.37282752991 RECEIVE_FREQ_2 = 2011-12-18T02:34:28.500 6831.67856121063 RECEIVE_FREQ_2 = 2011-12-18T02:34:29.500 6830.98879814148 RECEIVE_FREQ_2 = 2011-12-18T02:34:30.500 6830.30189323425 RECEIVE_FREQ_2 = 2011-12-18T02:34:31.500 6829.60079288483 RECEIVE_FREQ_2 = 2011-12-18T02:34:32.500 6828.91371345520 RECEIVE_FREQ_2 = 2011-12-18T02:34:33.500 6828.21742820740 RECEIVE_FREQ_2 = 2011-12-18T02:34:34.500 6827.52200126648 RECEIVE_FREQ_2 = 2011-12-18T02:34:35.500 6826.82901668549 RECEIVE_FREQ_2 = 2011-12-18T02:34:36.500 6826.13496780396 RECEIVE_FREQ_2 = 2011-12-18T02:34:37.500 6825.44572925568 RECEIVE_FREQ_2 = 2011-12-18T02:34:38.500 6824.74460601807 RECEIVE_FREQ_2 = 2011-12-18T02:34:39.500 6824.06006145477 RECEIVE_FREQ_2 = 2011-12-18T02:34:40.500 6823.36108398438 RECEIVE_FREQ_2 = 2011-12-18T02:34:41.500 6822.67437171936 RECEIVE_FREQ_2 = 2011-12-18T02:34:42.500 6821.97656154633 RECEIVE_FREQ_2 = 2011-12-18T02:34:43.500 6821.28487396240 RECEIVE_FREQ_2 = 2011-12-18T02:34:44.500 6820.58974647522 RECEIVE_FREQ_2 = 2011-12-18T02:34:45.500 6819.89939689636 RECEIVE_FREQ_2 = 2011-12-18T02:34:46.500 6819.20276832581 RECEIVE_FREQ_2 = 2011-12-18T02:34:47.500 6818.50806140900 RECEIVE_FREQ_2 = 2011-12-18T02:34:48.500 6817.81958293915 RECEIVE_FREQ_2 = 2011-12-18T02:34:49.500 6817.12214946747 RECEIVE_FREQ_2 = 2011-12-18T02:34:50.500 6816.43329429626 RECEIVE_FREQ_2 = 2011-12-18T02:34:51.500 6815.74209213257 RECEIVE_FREQ_2 = 2011-12-18T02:34:52.500 6815.04704380035 RECEIVE_FREQ_2 = 2011-12-18T02:34:53.500 6814.35739803314 RECEIVE_FREQ_2 = 2011-12-18T02:34:54.500 6813.66210269928 RECEIVE_FREQ_2 = 2011-12-18T02:34:55.500 6812.96893405914 RECEIVE_FREQ_2 = 2011-12-18T02:34:56.500 6812.27411842346 RECEIVE_FREQ_2 = 2011-12-18T02:34:57.500 6811.57614231110 RECEIVE_FREQ_2 = 2011-12-18T02:34:58.500 6810.88880443573 RECEIVE_FREQ_2 = 2011-12-18T02:34:59.500 6810.19915962219 RECEIVE_FREQ_2 = 2011-12-18T02:35:00.500 6809.50708580017 RECEIVE_FREQ_2 = 2011-12-18T02:35:01.500 6808.81655216217 RECEIVE_FREQ_2 = 2011-12-18T02:35:02.500 6808.12379169464 RECEIVE_FREQ_2 = 2011-12-18T02:35:03.500 6807.42828083038 RECEIVE_FREQ_2 = 2011-12-18T02:35:04.500 6806.73909473419 RECEIVE_FREQ_2 = 2011-12-18T02:35:05.500 6806.04545116425 RECEIVE_FREQ_2 = 2011-12-18T02:35:06.500 6805.35061836243 RECEIVE_FREQ_2 = 2011-12-18T02:35:07.500 6804.65724086761 RECEIVE_FREQ_2 = 2011-12-18T02:35:08.500 6803.96004867554 RECEIVE_FREQ_2 = 2011-12-18T02:35:09.500 6803.27270698547 RECEIVE_FREQ_2 = 2011-12-18T02:35:10.500 6802.57760906219 RECEIVE_FREQ_2 = 2011-12-18T02:35:11.500 6801.88575267792 RECEIVE_FREQ_2 = 2011-12-18T02:35:12.500 6801.19572353363 RECEIVE_FREQ_2 = 2011-12-18T02:35:13.500 6800.49732494354 RECEIVE_FREQ_2 = 2011-12-18T02:35:14.500 6799.81028461456 RECEIVE_FREQ_2 = 2011-12-18T02:35:15.500 6799.10965633392 RECEIVE_FREQ_2 = 2011-12-18T02:35:16.500 6798.42418003082 RECEIVE_FREQ_2 = 2011-12-18T02:35:17.500 6797.72939395905 RECEIVE_FREQ_2 = 2011-12-18T02:35:18.500 6797.03354167938 RECEIVE_FREQ_2 = 2011-12-18T02:35:19.500 6796.34248924255 RECEIVE_FREQ_2 = 2011-12-18T02:35:20.500 6795.65066432953 RECEIVE_FREQ_2 = 2011-12-18T02:35:21.500 6794.95760440826 RECEIVE_FREQ_2 = 2011-12-18T02:35:22.500 6794.26763343811 RECEIVE_FREQ_2 = 2011-12-18T02:35:23.500 6793.57250118256 RECEIVE_FREQ_2 = 2011-12-18T02:35:24.500 6792.88568592072 RECEIVE_FREQ_2 = 2011-12-18T02:35:25.500 6792.18704986572 RECEIVE_FREQ_2 = 2011-12-18T02:35:26.500 6791.49687576294 RECEIVE_FREQ_2 = 2011-12-18T02:35:27.500 6790.80513381958 RECEIVE_FREQ_2 = 2011-12-18T02:35:28.500 6790.11146831512 RECEIVE_FREQ_2 = 2011-12-18T02:35:29.500 6789.42235469818 RECEIVE_FREQ_2 = 2011-12-18T02:35:30.500 6788.73040390015 RECEIVE_FREQ_2 = 2011-12-18T02:35:31.500 6788.03234672546 RECEIVE_FREQ_2 = 2011-12-18T02:35:32.500 6787.34195232391 RECEIVE_FREQ_2 = 2011-12-18T02:35:33.500 6786.65323352814 RECEIVE_FREQ_2 = 2011-12-18T02:35:34.500 6785.95426082611 RECEIVE_FREQ_2 = 2011-12-18T02:35:35.500 6785.26517105103 RECEIVE_FREQ_2 = 2011-12-18T02:35:36.500 6784.57470512390 RECEIVE_FREQ_2 = 2011-12-18T02:35:37.500 6783.88512229919 RECEIVE_FREQ_2 = 2011-12-18T02:35:38.500 6783.18919277191 RECEIVE_FREQ_2 = 2011-12-18T02:35:39.500 6782.50231933594 RECEIVE_FREQ_2 = 2011-12-18T02:35:40.500 6781.80048465729 RECEIVE_FREQ_2 = 2011-12-18T02:35:41.500 6781.11390304565 RECEIVE_FREQ_2 = 2011-12-18T02:35:42.500 6780.42093086243 RECEIVE_FREQ_2 = 2011-12-18T02:35:43.500 6779.73142147064 RECEIVE_FREQ_2 = 2011-12-18T02:35:44.500 6779.03552818298 RECEIVE_FREQ_2 = 2011-12-18T02:35:45.500 6778.34683513641 RECEIVE_FREQ_2 = 2011-12-18T02:35:46.500 6777.65521812439 RECEIVE_FREQ_2 = 2011-12-18T02:35:47.500 6776.96556186676 RECEIVE_FREQ_2 = 2011-12-18T02:35:48.500 6776.26520633698 RECEIVE_FREQ_2 = 2011-12-18T02:35:49.500 6775.58090209961 RECEIVE_FREQ_2 = 2011-12-18T02:35:50.500 6774.88181400299 RECEIVE_FREQ_2 = 2011-12-18T02:35:51.500 6774.19204711914 RECEIVE_FREQ_2 = 2011-12-18T02:35:52.500 6773.49818134308 RECEIVE_FREQ_2 = 2011-12-18T02:35:53.500 6772.80847263336 RECEIVE_FREQ_2 = 2011-12-18T02:35:54.500 6772.11116027832 RECEIVE_FREQ_2 = 2011-12-18T02:35:55.500 6771.42391204834 RECEIVE_FREQ_2 = 2011-12-18T02:35:56.500 6770.72753810883 RECEIVE_FREQ_2 = 2011-12-18T02:35:57.500 6770.04290485382 RECEIVE_FREQ_2 = 2011-12-18T02:35:58.500 6769.34595870972 RECEIVE_FREQ_2 = 2011-12-18T02:35:59.500 6768.65736198425 RECEIVE_FREQ_2 = 2011-12-18T02:36:00.500 6767.96191310883 RECEIVE_FREQ_2 = 2011-12-18T02:36:01.500 6767.27029705048 RECEIVE_FREQ_2 = 2011-12-18T02:36:02.500 6766.57826423645 RECEIVE_FREQ_2 = 2011-12-18T02:36:03.500 6765.88782978058 RECEIVE_FREQ_2 = 2011-12-18T02:36:04.500 6765.19913864136 RECEIVE_FREQ_2 = 2011-12-18T02:36:05.500 6764.50390625000 RECEIVE_FREQ_2 = 2011-12-18T02:36:06.500 6763.81012821198 RECEIVE_FREQ_2 = 2011-12-18T02:36:07.500 6763.12203598022 RECEIVE_FREQ_2 = 2011-12-18T02:36:08.500 6762.42568492889 RECEIVE_FREQ_2 = 2011-12-18T02:36:09.500 6761.73273372650 RECEIVE_FREQ_2 = 2011-12-18T02:36:10.500 6761.04435920715 RECEIVE_FREQ_2 = 2011-12-18T02:36:11.500 6760.35119342804 RECEIVE_FREQ_2 = 2011-12-18T02:36:12.500 6759.66078567505 RECEIVE_FREQ_2 = 2011-12-18T02:36:13.500 6758.96838092804 RECEIVE_FREQ_2 = 2011-12-18T02:36:14.500 6758.27241516113 RECEIVE_FREQ_2 = 2011-12-18T02:36:15.500 6757.58803367615 RECEIVE_FREQ_2 = 2011-12-18T02:36:16.500 6756.88789653778 RECEIVE_FREQ_2 = 2011-12-18T02:36:17.500 6756.19684123993 RECEIVE_FREQ_2 = 2011-12-18T02:36:18.500 6755.50681114197 RECEIVE_FREQ_2 = 2011-12-18T02:36:19.500 6754.81707477570 RECEIVE_FREQ_2 = 2011-12-18T02:36:20.500 6754.12508106232 RECEIVE_FREQ_2 = 2011-12-18T02:36:21.500 6753.43163299561 RECEIVE_FREQ_2 = 2011-12-18T02:36:22.500 6752.74116039276 RECEIVE_FREQ_2 = 2011-12-18T02:36:23.500 6752.05211925507 RECEIVE_FREQ_2 = 2011-12-18T02:36:24.500 6751.35625839233 RECEIVE_FREQ_2 = 2011-12-18T02:36:25.500 6750.66256618500 RECEIVE_FREQ_2 = 2011-12-18T02:36:26.500 6749.97320079803 RECEIVE_FREQ_2 = 2011-12-18T02:36:27.500 6749.28211593628 RECEIVE_FREQ_2 = 2011-12-18T02:36:28.500 6748.59145259857 RECEIVE_FREQ_2 = 2011-12-18T02:36:29.500 6747.90053844452 RECEIVE_FREQ_2 = 2011-12-18T02:36:30.500 6747.21148109436 RECEIVE_FREQ_2 = 2011-12-18T02:36:31.500 6746.51222991943 RECEIVE_FREQ_2 = 2011-12-18T02:36:32.500 6745.82438945770 RECEIVE_FREQ_2 = 2011-12-18T02:36:33.500 6745.13278770447 RECEIVE_FREQ_2 = 2011-12-18T02:36:34.500 6744.43920993805 RECEIVE_FREQ_2 = 2011-12-18T02:36:35.500 6743.75214576721 RECEIVE_FREQ_2 = 2011-12-18T02:36:36.500 6743.05484485626 RECEIVE_FREQ_2 = 2011-12-18T02:36:37.500 6742.36804580688 RECEIVE_FREQ_2 = 2011-12-18T02:36:38.500 6741.67532825470 RECEIVE_FREQ_2 = 2011-12-18T02:36:39.500 6740.98167514801 RECEIVE_FREQ_2 = 2011-12-18T02:36:40.500 6740.29137325287 RECEIVE_FREQ_2 = 2011-12-18T02:36:41.500 6739.59859943390 RECEIVE_FREQ_2 = 2011-12-18T02:36:42.500 6738.90890789032 RECEIVE_FREQ_2 = 2011-12-18T02:36:43.500 6738.21807289124 RECEIVE_FREQ_2 = 2011-12-18T02:36:44.500 6737.52779006958 RECEIVE_FREQ_2 = 2011-12-18T02:36:45.500 6736.83673572540 RECEIVE_FREQ_2 = 2011-12-18T02:36:46.500 6736.14040946960 RECEIVE_FREQ_2 = 2011-12-18T02:36:47.500 6735.45331478119 RECEIVE_FREQ_2 = 2011-12-18T02:36:48.500 6734.76192283630 RECEIVE_FREQ_2 = 2011-12-18T02:36:49.500 6734.06876373291 RECEIVE_FREQ_2 = 2011-12-18T02:36:50.500 6733.37843894958 RECEIVE_FREQ_2 = 2011-12-18T02:36:51.500 6732.68557453156 RECEIVE_FREQ_2 = 2011-12-18T02:36:52.500 6731.99461936951 RECEIVE_FREQ_2 = 2011-12-18T02:36:53.500 6731.30801105499 RECEIVE_FREQ_2 = 2011-12-18T02:36:54.500 6730.61475276947 RECEIVE_FREQ_2 = 2011-12-18T02:36:55.500 6729.92442321777 RECEIVE_FREQ_2 = 2011-12-18T02:36:56.500 6729.23244953156 RECEIVE_FREQ_2 = 2011-12-18T02:36:57.500 6728.54066276550 RECEIVE_FREQ_2 = 2011-12-18T02:36:58.500 6727.84446239471 RECEIVE_FREQ_2 = 2011-12-18T02:36:59.500 6727.16037464142 RECEIVE_FREQ_2 = 2011-12-18T02:37:00.500 6726.46426963806 RECEIVE_FREQ_2 = 2011-12-18T02:37:01.500 6725.77169799805 RECEIVE_FREQ_2 = 2011-12-18T02:37:02.500 6725.08223342896 RECEIVE_FREQ_2 = 2011-12-18T02:37:03.500 6724.39483737946 RECEIVE_FREQ_2 = 2011-12-18T02:37:04.500 6723.69838047028 RECEIVE_FREQ_2 = 2011-12-18T02:37:05.500 6723.00960254669 RECEIVE_FREQ_2 = 2011-12-18T02:37:06.500 6722.32093429565 RECEIVE_FREQ_2 = 2011-12-18T02:37:07.500 6721.62759971619 RECEIVE_FREQ_2 = 2011-12-18T02:37:08.500 6720.93350791931 RECEIVE_FREQ_2 = 2011-12-18T02:37:09.500 6720.24227428436 RECEIVE_FREQ_2 = 2011-12-18T02:37:10.500 6719.55053997040 RECEIVE_FREQ_2 = 2011-12-18T02:37:11.500 6718.86103439331 RECEIVE_FREQ_2 = 2011-12-18T02:37:12.500 6718.16608333588 RECEIVE_FREQ_2 = 2011-12-18T02:37:13.500 6717.47653102875 RECEIVE_FREQ_2 = 2011-12-18T02:37:14.500 6716.78810882568 RECEIVE_FREQ_2 = 2011-12-18T02:37:15.500 6716.09636974335 RECEIVE_FREQ_2 = 2011-12-18T02:37:16.500 6715.41025352478 RECEIVE_FREQ_2 = 2011-12-18T02:37:17.500 6714.71538257599 RECEIVE_FREQ_2 = 2011-12-18T02:37:18.500 6714.02079200745 RECEIVE_FREQ_2 = 2011-12-18T02:37:19.500 6713.33419704437 RECEIVE_FREQ_2 = 2011-12-18T02:37:20.500 6712.64366626740 RECEIVE_FREQ_2 = 2011-12-18T02:37:21.500 6711.94684791565 RECEIVE_FREQ_2 = 2011-12-18T02:37:22.500 6711.25985145569 RECEIVE_FREQ_2 = 2011-12-18T02:37:23.500 6710.57383441925 RECEIVE_FREQ_2 = 2011-12-18T02:37:24.500 6709.87937355042 RECEIVE_FREQ_2 = 2011-12-18T02:37:25.500 6709.18797969818 RECEIVE_FREQ_2 = 2011-12-18T02:37:26.500 6708.49863052368 RECEIVE_FREQ_2 = 2011-12-18T02:37:27.500 6707.80470561981 RECEIVE_FREQ_2 = 2011-12-18T02:37:28.500 6707.11850166321 RECEIVE_FREQ_2 = 2011-12-18T02:37:29.500 6706.42004489899 RECEIVE_FREQ_2 = 2011-12-18T02:37:30.500 6705.73731613159 RECEIVE_FREQ_2 = 2011-12-18T02:37:31.500 6705.04182815552 RECEIVE_FREQ_2 = 2011-12-18T02:37:32.500 6704.35029506683 RECEIVE_FREQ_2 = 2011-12-18T02:37:33.500 6703.66158485413 RECEIVE_FREQ_2 = 2011-12-18T02:37:34.500 6702.96922779083 RECEIVE_FREQ_2 = 2011-12-18T02:37:35.500 6702.27869415283 RECEIVE_FREQ_2 = 2011-12-18T02:37:36.500 6701.58982753754 RECEIVE_FREQ_2 = 2011-12-18T02:37:37.500 6700.90005970001 RECEIVE_FREQ_2 = 2011-12-18T02:37:38.500 6700.20856094360 RECEIVE_FREQ_2 = 2011-12-18T02:37:39.500 6699.51802730560 RECEIVE_FREQ_2 = 2011-12-18T02:37:40.500 6698.82424163818 RECEIVE_FREQ_2 = 2011-12-18T02:37:41.500 6698.13442039490 RECEIVE_FREQ_2 = 2011-12-18T02:37:42.500 6697.44266128540 RECEIVE_FREQ_2 = 2011-12-18T02:37:43.500 6696.75203323364 RECEIVE_FREQ_2 = 2011-12-18T02:37:44.500 6696.06742191315 RECEIVE_FREQ_2 = 2011-12-18T02:37:45.500 6695.36933898926 RECEIVE_FREQ_2 = 2011-12-18T02:37:46.500 6694.68623828888 RECEIVE_FREQ_2 = 2011-12-18T02:37:47.500 6693.98825359344 RECEIVE_FREQ_2 = 2011-12-18T02:37:48.500 6693.29837989807 RECEIVE_FREQ_2 = 2011-12-18T02:37:49.500 6692.61325073242 RECEIVE_FREQ_2 = 2011-12-18T02:37:50.500 6691.91767597198 RECEIVE_FREQ_2 = 2011-12-18T02:37:51.500 6691.23222446442 RECEIVE_FREQ_2 = 2011-12-18T02:37:52.500 6690.53763198853 RECEIVE_FREQ_2 = 2011-12-18T02:37:53.500 6689.85040378571 RECEIVE_FREQ_2 = 2011-12-18T02:37:54.500 6689.15752792358 RECEIVE_FREQ_2 = 2011-12-18T02:37:55.500 6688.46963596344 RECEIVE_FREQ_2 = 2011-12-18T02:37:56.500 6687.77555179596 RECEIVE_FREQ_2 = 2011-12-18T02:37:57.500 6687.08684444427 RECEIVE_FREQ_2 = 2011-12-18T02:37:58.500 6686.39431381226 RECEIVE_FREQ_2 = 2011-12-18T02:37:59.500 6685.70461463928 RECEIVE_FREQ_2 = 2011-12-18T02:38:00.500 6685.00632190704 RECEIVE_FREQ_2 = 2011-12-18T02:38:01.500 6684.32261466980 RECEIVE_FREQ_2 = 2011-12-18T02:38:02.500 6683.63068103790 RECEIVE_FREQ_2 = 2011-12-18T02:38:03.500 6682.94289779663 RECEIVE_FREQ_2 = 2011-12-18T02:38:04.500 6682.25233078003 RECEIVE_FREQ_2 = 2011-12-18T02:38:05.500 6681.56493854523 RECEIVE_FREQ_2 = 2011-12-18T02:38:06.500 6680.87399291992 RECEIVE_FREQ_2 = 2011-12-18T02:38:07.500 6680.17937183380 RECEIVE_FREQ_2 = 2011-12-18T02:38:08.500 6679.48822689056 RECEIVE_FREQ_2 = 2011-12-18T02:38:09.500 6678.79339504242 RECEIVE_FREQ_2 = 2011-12-18T02:38:10.500 6678.10659980774 RECEIVE_FREQ_2 = 2011-12-18T02:38:11.500 6677.41691398621 RECEIVE_FREQ_2 = 2011-12-18T02:38:12.500 6676.72559165955 RECEIVE_FREQ_2 = 2011-12-18T02:38:13.500 6676.03245353699 RECEIVE_FREQ_2 = 2011-12-18T02:38:14.500 6675.34810161591 RECEIVE_FREQ_2 = 2011-12-18T02:38:15.500 6674.65606117249 RECEIVE_FREQ_2 = 2011-12-18T02:38:16.500 6673.96487808228 RECEIVE_FREQ_2 = 2011-12-18T02:38:17.500 6673.27790832520 RECEIVE_FREQ_2 = 2011-12-18T02:38:18.500 6672.59298801422 RECEIVE_FREQ_2 = 2011-12-18T02:38:19.500 6671.89822196960 RECEIVE_FREQ_2 = 2011-12-18T02:38:20.500 6671.20728492737 RECEIVE_FREQ_2 = 2011-12-18T02:38:21.500 6670.51577281952 RECEIVE_FREQ_2 = 2011-12-18T02:38:22.500 6669.82806396484 RECEIVE_FREQ_2 = 2011-12-18T02:38:23.500 6669.13638973236 RECEIVE_FREQ_2 = 2011-12-18T02:38:24.500 6668.44721889496 RECEIVE_FREQ_2 = 2011-12-18T02:38:25.500 6667.75470447540 RECEIVE_FREQ_2 = 2011-12-18T02:38:26.500 6667.06477928162 RECEIVE_FREQ_2 = 2011-12-18T02:38:27.500 6666.37504482269 RECEIVE_FREQ_2 = 2011-12-18T02:38:28.500 6665.68433952332 RECEIVE_FREQ_2 = 2011-12-18T02:38:29.500 6664.99640274048 RECEIVE_FREQ_2 = 2011-12-18T02:38:30.500 6664.30815410614 RECEIVE_FREQ_2 = 2011-12-18T02:38:31.500 6663.61730384827 RECEIVE_FREQ_2 = 2011-12-18T02:38:32.500 6662.92514514923 RECEIVE_FREQ_2 = 2011-12-18T02:38:33.500 6662.23476505280 RECEIVE_FREQ_2 = 2011-12-18T02:38:34.500 6661.54828834534 RECEIVE_FREQ_2 = 2011-12-18T02:38:35.500 6660.85346031189 RECEIVE_FREQ_2 = 2011-12-18T02:38:36.500 6660.16358280182 RECEIVE_FREQ_2 = 2011-12-18T02:38:37.500 6659.47192764282 RECEIVE_FREQ_2 = 2011-12-18T02:38:38.500 6658.77986145020 RECEIVE_FREQ_2 = 2011-12-18T02:38:39.500 6658.09140110016 RECEIVE_FREQ_2 = 2011-12-18T02:38:40.500 6657.40542125702 RECEIVE_FREQ_2 = 2011-12-18T02:38:41.500 6656.71338176727 RECEIVE_FREQ_2 = 2011-12-18T02:38:42.500 6656.02675914764 RECEIVE_FREQ_2 = 2011-12-18T02:38:43.500 6655.32694435120 RECEIVE_FREQ_2 = 2011-12-18T02:38:44.500 6654.64202022552 RECEIVE_FREQ_2 = 2011-12-18T02:38:45.500 6653.95314979553 RECEIVE_FREQ_2 = 2011-12-18T02:38:46.500 6653.26062870026 RECEIVE_FREQ_2 = 2011-12-18T02:38:47.500 6652.57380676270 RECEIVE_FREQ_2 = 2011-12-18T02:38:48.500 6651.88803577423 RECEIVE_FREQ_2 = 2011-12-18T02:38:49.500 6651.19254493713 RECEIVE_FREQ_2 = 2011-12-18T02:38:50.500 6650.50434303284 RECEIVE_FREQ_2 = 2011-12-18T02:38:51.500 6649.81766605377 RECEIVE_FREQ_2 = 2011-12-18T02:38:52.500 6649.12265872955 RECEIVE_FREQ_2 = 2011-12-18T02:38:53.500 6648.42824554443 RECEIVE_FREQ_2 = 2011-12-18T02:38:54.500 6647.74296283722 RECEIVE_FREQ_2 = 2011-12-18T02:38:55.500 6647.05953788757 RECEIVE_FREQ_2 = 2011-12-18T02:38:56.500 6646.36652946472 RECEIVE_FREQ_2 = 2011-12-18T02:38:57.500 6645.67709922791 RECEIVE_FREQ_2 = 2011-12-18T02:38:58.500 6644.98474884033 RECEIVE_FREQ_2 = 2011-12-18T02:38:59.500 6644.29494190216 RECEIVE_FREQ_2 = 2011-12-18T02:39:00.500 6643.61076259613 RECEIVE_FREQ_2 = 2011-12-18T02:39:01.500 6642.91456127167 RECEIVE_FREQ_2 = 2011-12-18T02:39:02.500 6642.23051738739 RECEIVE_FREQ_2 = 2011-12-18T02:39:03.500 6641.53852653503 RECEIVE_FREQ_2 = 2011-12-18T02:39:04.500 6640.84890174866 RECEIVE_FREQ_2 = 2011-12-18T02:39:05.500 6640.15477657318 RECEIVE_FREQ_2 = 2011-12-18T02:39:06.500 6639.47049427032 RECEIVE_FREQ_2 = 2011-12-18T02:39:07.500 6638.78273868561 RECEIVE_FREQ_2 = 2011-12-18T02:39:08.500 6638.09235382080 RECEIVE_FREQ_2 = 2011-12-18T02:39:09.500 6637.39485454559 RECEIVE_FREQ_2 = 2011-12-18T02:39:10.500 6636.71190166473 RECEIVE_FREQ_2 = 2011-12-18T02:39:11.500 6636.01759815216 RECEIVE_FREQ_2 = 2011-12-18T02:39:12.500 6635.32841873169 RECEIVE_FREQ_2 = 2011-12-18T02:39:13.500 6634.64425945282 RECEIVE_FREQ_2 = 2011-12-18T02:39:14.500 6633.95363807678 RECEIVE_FREQ_2 = 2011-12-18T02:39:15.500 6633.26388263702 RECEIVE_FREQ_2 = 2011-12-18T02:39:16.500 6632.57265758514 RECEIVE_FREQ_2 = 2011-12-18T02:39:17.500 6631.88048458099 RECEIVE_FREQ_2 = 2011-12-18T02:39:18.500 6631.19351577759 RECEIVE_FREQ_2 = 2011-12-18T02:39:19.500 6630.50330543518 RECEIVE_FREQ_2 = 2011-12-18T02:39:20.500 6629.81125926971 RECEIVE_FREQ_2 = 2011-12-18T02:39:21.500 6629.12191390991 RECEIVE_FREQ_2 = 2011-12-18T02:39:22.500 6628.43364906311 RECEIVE_FREQ_2 = 2011-12-18T02:39:23.500 6627.74912452698 RECEIVE_FREQ_2 = 2011-12-18T02:39:24.500 6627.05778694153 RECEIVE_FREQ_2 = 2011-12-18T02:39:25.500 6626.36895179749 RECEIVE_FREQ_2 = 2011-12-18T02:39:26.500 6625.67794799805 RECEIVE_FREQ_2 = 2011-12-18T02:39:27.500 6624.99053287506 RECEIVE_FREQ_2 = 2011-12-18T02:39:28.500 6624.30021858215 RECEIVE_FREQ_2 = 2011-12-18T02:39:29.500 6623.61357688904 RECEIVE_FREQ_2 = 2011-12-18T02:39:30.500 6622.91639328003 RECEIVE_FREQ_2 = 2011-12-18T02:39:31.500 6622.23322391510 RECEIVE_FREQ_2 = 2011-12-18T02:39:32.500 6621.54481124878 RECEIVE_FREQ_2 = 2011-12-18T02:39:33.500 6620.85303211212 RECEIVE_FREQ_2 = 2011-12-18T02:39:34.500 6620.15826034546 RECEIVE_FREQ_2 = 2011-12-18T02:39:35.500 6619.47473907471 RECEIVE_FREQ_2 = 2011-12-18T02:39:36.500 6618.78896236420 RECEIVE_FREQ_2 = 2011-12-18T02:39:37.500 6618.09509181976 RECEIVE_FREQ_2 = 2011-12-18T02:39:38.500 6617.40694046021 RECEIVE_FREQ_2 = 2011-12-18T02:39:39.500 6616.71893310547 RECEIVE_FREQ_2 = 2011-12-18T02:39:40.500 6616.03227615356 RECEIVE_FREQ_2 = 2011-12-18T02:39:41.500 6615.33990097046 RECEIVE_FREQ_2 = 2011-12-18T02:39:42.500 6614.65233039856 RECEIVE_FREQ_2 = 2011-12-18T02:39:43.500 6613.95868682861 RECEIVE_FREQ_2 = 2011-12-18T02:39:44.500 6613.27229785919 RECEIVE_FREQ_2 = 2011-12-18T02:39:45.500 6612.58227634430 RECEIVE_FREQ_2 = 2011-12-18T02:39:46.500 6611.89140701294 RECEIVE_FREQ_2 = 2011-12-18T02:39:47.500 6611.20874023438 RECEIVE_FREQ_2 = 2011-12-18T02:39:48.500 6610.51669311523 RECEIVE_FREQ_2 = 2011-12-18T02:39:49.500 6609.83214092255 RECEIVE_FREQ_2 = 2011-12-18T02:39:50.500 6609.13925552368 RECEIVE_FREQ_2 = 2011-12-18T02:39:51.500 6608.44728374481 RECEIVE_FREQ_2 = 2011-12-18T02:39:52.500 6607.76517391205 RECEIVE_FREQ_2 = 2011-12-18T02:39:53.500 6607.07195472717 RECEIVE_FREQ_2 = 2011-12-18T02:39:54.500 6606.38655853271 RECEIVE_FREQ_2 = 2011-12-18T02:39:55.500 6605.70052433014 RECEIVE_FREQ_2 = 2011-12-18T02:39:56.500 6605.00702953339 RECEIVE_FREQ_2 = 2011-12-18T02:39:57.500 6604.32148742676 RECEIVE_FREQ_2 = 2011-12-18T02:39:58.500 6603.62705230713 RECEIVE_FREQ_2 = 2011-12-18T02:39:59.500 6602.93865680695 RECEIVE_FREQ_2 = 2011-12-18T02:40:00.500 6602.25290393829 RECEIVE_FREQ_2 = 2011-12-18T02:40:01.500 6601.56574058533 RECEIVE_FREQ_2 = 2011-12-18T02:40:02.500 6600.87337493896 RECEIVE_FREQ_2 = 2011-12-18T02:40:03.500 6600.18474960327 RECEIVE_FREQ_2 = 2011-12-18T02:40:04.500 6599.49795913696 RECEIVE_FREQ_2 = 2011-12-18T02:40:05.500 6598.81091213226 RECEIVE_FREQ_2 = 2011-12-18T02:40:06.500 6598.12240505219 RECEIVE_FREQ_2 = 2011-12-18T02:40:07.500 6597.43137645721 RECEIVE_FREQ_2 = 2011-12-18T02:40:08.500 6596.73838996887 RECEIVE_FREQ_2 = 2011-12-18T02:40:09.500 6596.05134487152 RECEIVE_FREQ_2 = 2011-12-18T02:40:10.500 6595.36033535004 RECEIVE_FREQ_2 = 2011-12-18T02:40:11.500 6594.67114543915 RECEIVE_FREQ_2 = 2011-12-18T02:40:12.500 6593.98282241821 RECEIVE_FREQ_2 = 2011-12-18T02:40:13.500 6593.29238605499 RECEIVE_FREQ_2 = 2011-12-18T02:40:14.500 6592.60507202148 RECEIVE_FREQ_2 = 2011-12-18T02:40:15.500 6591.91595363617 RECEIVE_FREQ_2 = 2011-12-18T02:40:16.500 6591.22842025757 RECEIVE_FREQ_2 = 2011-12-18T02:40:17.500 6590.54270839691 RECEIVE_FREQ_2 = 2011-12-18T02:40:18.500 6589.84784603119 RECEIVE_FREQ_2 = 2011-12-18T02:40:19.500 6589.16005802155 RECEIVE_FREQ_2 = 2011-12-18T02:40:20.500 6588.46934890747 RECEIVE_FREQ_2 = 2011-12-18T02:40:21.500 6587.78975296021 RECEIVE_FREQ_2 = 2011-12-18T02:40:22.500 6587.09574031830 RECEIVE_FREQ_2 = 2011-12-18T02:40:23.500 6586.40889453888 RECEIVE_FREQ_2 = 2011-12-18T02:40:24.500 6585.71993827820 RECEIVE_FREQ_2 = 2011-12-18T02:40:25.500 6585.03071117401 RECEIVE_FREQ_2 = 2011-12-18T02:40:26.500 6584.34681987762 RECEIVE_FREQ_2 = 2011-12-18T02:40:27.500 6583.65832328796 RECEIVE_FREQ_2 = 2011-12-18T02:40:28.500 6582.96391201019 RECEIVE_FREQ_2 = 2011-12-18T02:40:29.500 6582.27820301056 RECEIVE_FREQ_2 = 2011-12-18T02:40:30.500 6581.59119606018 RECEIVE_FREQ_2 = 2011-12-18T02:40:31.500 6580.89890575409 RECEIVE_FREQ_2 = 2011-12-18T02:40:32.500 6580.21150112152 RECEIVE_FREQ_2 = 2011-12-18T02:40:33.500 6579.52464580536 RECEIVE_FREQ_2 = 2011-12-18T02:40:34.500 6578.83297729492 RECEIVE_FREQ_2 = 2011-12-18T02:40:35.500 6578.13678646088 RECEIVE_FREQ_2 = 2011-12-18T02:40:36.500 6577.45709037781 RECEIVE_FREQ_2 = 2011-12-18T02:40:37.500 6576.77405929565 RECEIVE_FREQ_2 = 2011-12-18T02:40:38.500 6576.08199691772 RECEIVE_FREQ_2 = 2011-12-18T02:40:39.500 6575.39341926575 RECEIVE_FREQ_2 = 2011-12-18T02:40:40.500 6574.70258712769 RECEIVE_FREQ_2 = 2011-12-18T02:40:41.500 6574.01791954041 RECEIVE_FREQ_2 = 2011-12-18T02:40:42.500 6573.32791042328 RECEIVE_FREQ_2 = 2011-12-18T02:40:43.500 6572.63926792145 RECEIVE_FREQ_2 = 2011-12-18T02:40:44.500 6571.94925880432 RECEIVE_FREQ_2 = 2011-12-18T02:40:45.500 6571.26270961761 RECEIVE_FREQ_2 = 2011-12-18T02:40:46.500 6570.57091426849 RECEIVE_FREQ_2 = 2011-12-18T02:40:47.500 6569.88605976105 RECEIVE_FREQ_2 = 2011-12-18T02:40:48.500 6569.19517612457 RECEIVE_FREQ_2 = 2011-12-18T02:40:49.500 6568.51133346558 RECEIVE_FREQ_2 = 2011-12-18T02:40:50.500 6567.82029247284 RECEIVE_FREQ_2 = 2011-12-18T02:40:51.500 6567.12952709198 RECEIVE_FREQ_2 = 2011-12-18T02:40:52.500 6566.44349002838 RECEIVE_FREQ_2 = 2011-12-18T02:40:53.500 6565.75356674194 RECEIVE_FREQ_2 = 2011-12-18T02:40:54.500 6565.06795501709 RECEIVE_FREQ_2 = 2011-12-18T02:40:55.500 6564.38157367706 RECEIVE_FREQ_2 = 2011-12-18T02:40:56.500 6563.68634319305 RECEIVE_FREQ_2 = 2011-12-18T02:40:57.500 6563.00550842285 RECEIVE_FREQ_2 = 2011-12-18T02:40:58.500 6562.31235122681 RECEIVE_FREQ_2 = 2011-12-18T02:40:59.500 6561.62720108032 RECEIVE_FREQ_2 = 2011-12-18T02:41:00.500 6560.93929481506 RECEIVE_FREQ_2 = 2011-12-18T02:41:01.500 6560.24992847443 RECEIVE_FREQ_2 = 2011-12-18T02:41:02.500 6559.56741523743 RECEIVE_FREQ_2 = 2011-12-18T02:41:03.500 6558.87351036072 RECEIVE_FREQ_2 = 2011-12-18T02:41:04.500 6558.18380546570 RECEIVE_FREQ_2 = 2011-12-18T02:41:05.500 6557.49572372437 RECEIVE_FREQ_2 = 2011-12-18T02:41:06.500 6556.80675506592 RECEIVE_FREQ_2 = 2011-12-18T02:41:07.500 6556.11997222900 RECEIVE_FREQ_2 = 2011-12-18T02:41:08.500 6555.43269634247 RECEIVE_FREQ_2 = 2011-12-18T02:41:09.500 6554.74470615387 RECEIVE_FREQ_2 = 2011-12-18T02:41:10.500 6554.05458736420 RECEIVE_FREQ_2 = 2011-12-18T02:41:11.500 6553.36584472656 RECEIVE_FREQ_2 = 2011-12-18T02:41:12.500 6552.68185234070 RECEIVE_FREQ_2 = 2011-12-18T02:41:13.500 6551.99532508850 RECEIVE_FREQ_2 = 2011-12-18T02:41:14.500 6551.30822753906 RECEIVE_FREQ_2 = 2011-12-18T02:41:15.500 6550.62024021149 RECEIVE_FREQ_2 = 2011-12-18T02:41:16.500 6549.92733764648 RECEIVE_FREQ_2 = 2011-12-18T02:41:17.500 6549.24408721924 RECEIVE_FREQ_2 = 2011-12-18T02:41:18.500 6548.55676174164 RECEIVE_FREQ_2 = 2011-12-18T02:41:19.500 6547.86857986450 RECEIVE_FREQ_2 = 2011-12-18T02:41:20.500 6547.18157958984 RECEIVE_FREQ_2 = 2011-12-18T02:41:21.500 6546.49661540985 RECEIVE_FREQ_2 = 2011-12-18T02:41:22.500 6545.79949855804 RECEIVE_FREQ_2 = 2011-12-18T02:41:23.500 6545.11372184753 RECEIVE_FREQ_2 = 2011-12-18T02:41:24.500 6544.42546081543 RECEIVE_FREQ_2 = 2011-12-18T02:41:25.500 6543.73527336121 RECEIVE_FREQ_2 = 2011-12-18T02:41:26.500 6543.05029487610 RECEIVE_FREQ_2 = 2011-12-18T02:41:27.500 6542.35933494568 RECEIVE_FREQ_2 = 2011-12-18T02:41:28.500 6541.67311096191 RECEIVE_FREQ_2 = 2011-12-18T02:41:29.500 6540.99256610870 RECEIVE_FREQ_2 = 2011-12-18T02:41:30.500 6540.29911136627 RECEIVE_FREQ_2 = 2011-12-18T02:41:31.500 6539.61047935486 RECEIVE_FREQ_2 = 2011-12-18T02:41:32.500 6538.93062591553 RECEIVE_FREQ_2 = 2011-12-18T02:41:33.500 6538.23678112030 RECEIVE_FREQ_2 = 2011-12-18T02:41:34.500 6537.55249500275 RECEIVE_FREQ_2 = 2011-12-18T02:41:35.500 6536.86003303528 RECEIVE_FREQ_2 = 2011-12-18T02:41:36.500 6536.17210483551 RECEIVE_FREQ_2 = 2011-12-18T02:41:37.500 6535.49547672272 RECEIVE_FREQ_2 = 2011-12-18T02:41:38.500 6534.79683399200 RECEIVE_FREQ_2 = 2011-12-18T02:41:39.500 6534.10828399658 RECEIVE_FREQ_2 = 2011-12-18T02:41:40.500 6533.42520809174 RECEIVE_FREQ_2 = 2011-12-18T02:41:41.500 6532.73600959778 RECEIVE_FREQ_2 = 2011-12-18T02:41:42.500 6532.05235481262 RECEIVE_FREQ_2 = 2011-12-18T02:41:43.500 6531.35809326172 RECEIVE_FREQ_2 = 2011-12-18T02:41:44.500 6530.67408180237 RECEIVE_FREQ_2 = 2011-12-18T02:41:45.500 6529.99107646942 RECEIVE_FREQ_2 = 2011-12-18T02:41:46.500 6529.30162620544 RECEIVE_FREQ_2 = 2011-12-18T02:41:47.500 6528.61262226105 RECEIVE_FREQ_2 = 2011-12-18T02:41:48.500 6527.92644119263 RECEIVE_FREQ_2 = 2011-12-18T02:41:49.500 6527.24108028412 RECEIVE_FREQ_2 = 2011-12-18T02:41:50.500 6526.55088615417 RECEIVE_FREQ_2 = 2011-12-18T02:41:51.500 6525.86395168304 RECEIVE_FREQ_2 = 2011-12-18T02:41:52.500 6525.18060493469 RECEIVE_FREQ_2 = 2011-12-18T02:41:53.500 6524.48817253113 RECEIVE_FREQ_2 = 2011-12-18T02:41:54.500 6523.80144405365 RECEIVE_FREQ_2 = 2011-12-18T02:41:55.500 6523.11347293854 RECEIVE_FREQ_2 = 2011-12-18T02:41:56.500 6522.43098831177 RECEIVE_FREQ_2 = 2011-12-18T02:41:57.500 6521.73831081390 RECEIVE_FREQ_2 = 2011-12-18T02:41:58.500 6521.05645179749 RECEIVE_FREQ_2 = 2011-12-18T02:41:59.500 6520.36765289307 RECEIVE_FREQ_2 = 2011-12-18T02:42:00.500 6519.67659664154 RECEIVE_FREQ_2 = 2011-12-18T02:42:01.500 6518.99472904205 RECEIVE_FREQ_2 = 2011-12-18T02:42:02.500 6518.30657291412 RECEIVE_FREQ_2 = 2011-12-18T02:42:03.500 6517.61703300476 RECEIVE_FREQ_2 = 2011-12-18T02:42:04.500 6516.93129158020 RECEIVE_FREQ_2 = 2011-12-18T02:42:05.500 6516.24146270752 RECEIVE_FREQ_2 = 2011-12-18T02:42:06.500 6515.55875778198 RECEIVE_FREQ_2 = 2011-12-18T02:42:07.500 6514.87008190155 RECEIVE_FREQ_2 = 2011-12-18T02:42:08.500 6514.18057727814 RECEIVE_FREQ_2 = 2011-12-18T02:42:09.500 6513.49321365356 RECEIVE_FREQ_2 = 2011-12-18T02:42:10.500 6512.80690383911 RECEIVE_FREQ_2 = 2011-12-18T02:42:11.500 6512.11196899414 RECEIVE_FREQ_2 = 2011-12-18T02:42:12.500 6511.43311309814 RECEIVE_FREQ_2 = 2011-12-18T02:42:13.500 6510.74606513977 RECEIVE_FREQ_2 = 2011-12-18T02:42:14.500 6510.05466461182 RECEIVE_FREQ_2 = 2011-12-18T02:42:15.500 6509.37445068359 RECEIVE_FREQ_2 = 2011-12-18T02:42:16.500 6508.68227958679 RECEIVE_FREQ_2 = 2011-12-18T02:42:17.500 6507.99483108521 RECEIVE_FREQ_2 = 2011-12-18T02:42:18.500 6507.31500339508 RECEIVE_FREQ_2 = 2011-12-18T02:42:19.500 6506.61966133118 RECEIVE_FREQ_2 = 2011-12-18T02:42:20.500 6505.93779754639 RECEIVE_FREQ_2 = 2011-12-18T02:42:21.500 6505.24745368958 RECEIVE_FREQ_2 = 2011-12-18T02:42:22.500 6504.56025505066 RECEIVE_FREQ_2 = 2011-12-18T02:42:23.500 6503.86847686768 RECEIVE_FREQ_2 = 2011-12-18T02:42:24.500 6503.18727779388 RECEIVE_FREQ_2 = 2011-12-18T02:42:25.500 6502.49932193756 RECEIVE_FREQ_2 = 2011-12-18T02:42:26.500 6501.81382179260 RECEIVE_FREQ_2 = 2011-12-18T02:42:27.500 6501.13028621674 RECEIVE_FREQ_2 = 2011-12-18T02:42:28.500 6500.44329452515 RECEIVE_FREQ_2 = 2011-12-18T02:42:29.500 6499.75354957581 RECEIVE_FREQ_2 = 2011-12-18T02:42:30.500 6499.06951427460 RECEIVE_FREQ_2 = 2011-12-18T02:42:31.500 6498.37659454346 RECEIVE_FREQ_2 = 2011-12-18T02:42:32.500 6497.69219970703 RECEIVE_FREQ_2 = 2011-12-18T02:42:33.500 6497.00760078430 RECEIVE_FREQ_2 = 2011-12-18T02:42:34.500 6496.32017612457 RECEIVE_FREQ_2 = 2011-12-18T02:42:35.500 6495.62656974792 RECEIVE_FREQ_2 = 2011-12-18T02:42:36.500 6494.94828987122 RECEIVE_FREQ_2 = 2011-12-18T02:42:37.500 6494.25519371033 RECEIVE_FREQ_2 = 2011-12-18T02:42:38.500 6493.56690025330 RECEIVE_FREQ_2 = 2011-12-18T02:42:39.500 6492.88152790070 RECEIVE_FREQ_2 = 2011-12-18T02:42:40.500 6492.19974040985 RECEIVE_FREQ_2 = 2011-12-18T02:42:41.500 6491.51249408722 RECEIVE_FREQ_2 = 2011-12-18T02:42:42.500 6490.82462406158 RECEIVE_FREQ_2 = 2011-12-18T02:42:43.500 6490.14111423492 RECEIVE_FREQ_2 = 2011-12-18T02:42:44.500 6489.44833755493 RECEIVE_FREQ_2 = 2011-12-18T02:42:45.500 6488.76414299011 RECEIVE_FREQ_2 = 2011-12-18T02:42:46.500 6488.08080863953 RECEIVE_FREQ_2 = 2011-12-18T02:42:47.500 6487.39331436157 RECEIVE_FREQ_2 = 2011-12-18T02:42:48.500 6486.70444869995 RECEIVE_FREQ_2 = 2011-12-18T02:42:49.500 6486.02065658569 RECEIVE_FREQ_2 = 2011-12-18T02:42:50.500 6485.33453178406 RECEIVE_FREQ_2 = 2011-12-18T02:42:51.500 6484.64580154419 RECEIVE_FREQ_2 = 2011-12-18T02:42:52.500 6483.95979595184 RECEIVE_FREQ_2 = 2011-12-18T02:42:53.500 6483.27169322968 RECEIVE_FREQ_2 = 2011-12-18T02:42:54.500 6482.58861923218 RECEIVE_FREQ_2 = 2011-12-18T02:42:55.500 6481.90027713776 RECEIVE_FREQ_2 = 2011-12-18T02:42:56.500 6481.21385097504 RECEIVE_FREQ_2 = 2011-12-18T02:42:57.500 6480.52943897247 RECEIVE_FREQ_2 = 2011-12-18T02:42:58.500 6479.84482479095 RECEIVE_FREQ_2 = 2011-12-18T02:42:59.500 6479.15853595734 RECEIVE_FREQ_2 = 2011-12-18T02:43:00.500 6478.46607971191 RECEIVE_FREQ_2 = 2011-12-18T02:43:01.500 6477.78252410889 RECEIVE_FREQ_2 = 2011-12-18T02:43:02.500 6477.09883117676 RECEIVE_FREQ_2 = 2011-12-18T02:43:03.500 6476.41305065155 RECEIVE_FREQ_2 = 2011-12-18T02:43:04.500 6475.72714328766 RECEIVE_FREQ_2 = 2011-12-18T02:43:05.500 6475.03354930878 RECEIVE_FREQ_2 = 2011-12-18T02:43:06.500 6474.34795379639 RECEIVE_FREQ_2 = 2011-12-18T02:43:07.500 6473.66164779663 RECEIVE_FREQ_2 = 2011-12-18T02:43:08.500 6472.97615528107 RECEIVE_FREQ_2 = 2011-12-18T02:43:09.500 6472.29218578339 RECEIVE_FREQ_2 = 2011-12-18T02:43:10.500 6471.59813594818 RECEIVE_FREQ_2 = 2011-12-18T02:43:11.500 6470.92145729065 RECEIVE_FREQ_2 = 2011-12-18T02:43:12.500 6470.23169898987 RECEIVE_FREQ_2 = 2011-12-18T02:43:13.500 6469.55130863190 RECEIVE_FREQ_2 = 2011-12-18T02:43:14.500 6468.86139774323 RECEIVE_FREQ_2 = 2011-12-18T02:43:15.500 6468.17546558380 RECEIVE_FREQ_2 = 2011-12-18T02:43:16.500 6467.48699569702 RECEIVE_FREQ_2 = 2011-12-18T02:43:17.500 6466.79835128784 RECEIVE_FREQ_2 = 2011-12-18T02:43:18.500 6466.11497497559 RECEIVE_FREQ_2 = 2011-12-18T02:43:19.500 6465.42558765411 RECEIVE_FREQ_2 = 2011-12-18T02:43:20.500 6464.74476909637 RECEIVE_FREQ_2 = 2011-12-18T02:43:21.500 6464.05540084839 RECEIVE_FREQ_2 = 2011-12-18T02:43:22.500 6463.36962985992 RECEIVE_FREQ_2 = 2011-12-18T02:43:23.500 6462.68210124969 RECEIVE_FREQ_2 = 2011-12-18T02:43:24.500 6461.99954319000 RECEIVE_FREQ_2 = 2011-12-18T02:43:25.500 6461.30814743042 RECEIVE_FREQ_2 = 2011-12-18T02:43:26.500 6460.62306976318 RECEIVE_FREQ_2 = 2011-12-18T02:43:27.500 6459.94199371338 RECEIVE_FREQ_2 = 2011-12-18T02:43:28.500 6459.25506782532 RECEIVE_FREQ_2 = 2011-12-18T02:43:29.500 6458.56493663788 RECEIVE_FREQ_2 = 2011-12-18T02:43:30.500 6457.87853527069 RECEIVE_FREQ_2 = 2011-12-18T02:43:31.500 6457.19226646423 RECEIVE_FREQ_2 = 2011-12-18T02:43:32.500 6456.51144409180 RECEIVE_FREQ_2 = 2011-12-18T02:43:33.500 6455.82448768616 RECEIVE_FREQ_2 = 2011-12-18T02:43:34.500 6455.13898944855 RECEIVE_FREQ_2 = 2011-12-18T02:43:35.500 6454.45297527313 RECEIVE_FREQ_2 = 2011-12-18T02:43:36.500 6453.76265239716 RECEIVE_FREQ_2 = 2011-12-18T02:43:37.500 6453.07520484924 RECEIVE_FREQ_2 = 2011-12-18T02:43:38.500 6452.39286708832 RECEIVE_FREQ_2 = 2011-12-18T02:43:39.500 6451.70408153534 RECEIVE_FREQ_2 = 2011-12-18T02:43:40.500 6451.02178955078 RECEIVE_FREQ_2 = 2011-12-18T02:43:41.500 6450.33473682404 RECEIVE_FREQ_2 = 2011-12-18T02:43:42.500 6449.64652347565 RECEIVE_FREQ_2 = 2011-12-18T02:43:43.500 6448.95951080322 RECEIVE_FREQ_2 = 2011-12-18T02:43:44.500 6448.28051662445 RECEIVE_FREQ_2 = 2011-12-18T02:43:45.500 6447.58915424347 RECEIVE_FREQ_2 = 2011-12-18T02:43:46.500 6446.90337657928 RECEIVE_FREQ_2 = 2011-12-18T02:43:47.500 6446.22120952606 RECEIVE_FREQ_2 = 2011-12-18T02:43:48.500 6445.53696441650 RECEIVE_FREQ_2 = 2011-12-18T02:43:49.500 6444.85060787201 RECEIVE_FREQ_2 = 2011-12-18T02:43:50.500 6444.16584873199 RECEIVE_FREQ_2 = 2011-12-18T02:43:51.500 6443.47588253021 RECEIVE_FREQ_2 = 2011-12-18T02:43:52.500 6442.78760910034 RECEIVE_FREQ_2 = 2011-12-18T02:43:53.500 6442.10294246674 RECEIVE_FREQ_2 = 2011-12-18T02:43:54.500 6441.41767311096 RECEIVE_FREQ_2 = 2011-12-18T02:43:55.500 6440.73769855499 RECEIVE_FREQ_2 = 2011-12-18T02:43:56.500 6440.05482959747 RECEIVE_FREQ_2 = 2011-12-18T02:43:57.500 6439.36089420319 RECEIVE_FREQ_2 = 2011-12-18T02:43:58.500 6438.68089199066 RECEIVE_FREQ_2 = 2011-12-18T02:43:59.500 6437.99099063873 RECEIVE_FREQ_2 = 2011-12-18T02:44:00.500 6437.29982185364 RECEIVE_FREQ_2 = 2011-12-18T02:44:01.500 6436.62238216400 RECEIVE_FREQ_2 = 2011-12-18T02:44:02.500 6435.93409442902 RECEIVE_FREQ_2 = 2011-12-18T02:44:03.500 6435.25120353699 RECEIVE_FREQ_2 = 2011-12-18T02:44:04.500 6434.56332778931 RECEIVE_FREQ_2 = 2011-12-18T02:44:05.500 6433.87596607208 RECEIVE_FREQ_2 = 2011-12-18T02:44:06.500 6433.19486522675 RECEIVE_FREQ_2 = 2011-12-18T02:44:07.500 6432.50582981110 RECEIVE_FREQ_2 = 2011-12-18T02:44:08.500 6431.82163429260 RECEIVE_FREQ_2 = 2011-12-18T02:44:09.500 6431.13250160217 RECEIVE_FREQ_2 = 2011-12-18T02:44:10.500 6430.44796657562 RECEIVE_FREQ_2 = 2011-12-18T02:44:11.500 6429.76260185242 RECEIVE_FREQ_2 = 2011-12-18T02:44:12.500 6429.08288669586 RECEIVE_FREQ_2 = 2011-12-18T02:44:13.500 6428.39457225800 RECEIVE_FREQ_2 = 2011-12-18T02:44:14.500 6427.71373844147 RECEIVE_FREQ_2 = 2011-12-18T02:44:15.500 6427.02066135406 RECEIVE_FREQ_2 = 2011-12-18T02:44:16.500 6426.33265590668 RECEIVE_FREQ_2 = 2011-12-18T02:44:17.500 6425.65080356598 RECEIVE_FREQ_2 = 2011-12-18T02:44:18.500 6424.96249675751 RECEIVE_FREQ_2 = 2011-12-18T02:44:19.500 6424.27386760712 RECEIVE_FREQ_2 = 2011-12-18T02:44:20.500 6423.59831333160 RECEIVE_FREQ_2 = 2011-12-18T02:44:21.500 6422.91434574127 RECEIVE_FREQ_2 = 2011-12-18T02:44:22.500 6422.22485446930 RECEIVE_FREQ_2 = 2011-12-18T02:44:23.500 6421.54305839539 RECEIVE_FREQ_2 = 2011-12-18T02:44:24.500 6420.85756206512 RECEIVE_FREQ_2 = 2011-12-18T02:44:25.500 6420.17404270172 RECEIVE_FREQ_2 = 2011-12-18T02:44:26.500 6419.48591232300 RECEIVE_FREQ_2 = 2011-12-18T02:44:27.500 6418.80061531067 RECEIVE_FREQ_2 = 2011-12-18T02:44:28.500 6418.11718559265 RECEIVE_FREQ_2 = 2011-12-18T02:44:29.500 6417.43598461151 RECEIVE_FREQ_2 = 2011-12-18T02:44:30.500 6416.74511241913 RECEIVE_FREQ_2 = 2011-12-18T02:44:31.500 6416.06354808807 RECEIVE_FREQ_2 = 2011-12-18T02:44:32.500 6415.37470245361 RECEIVE_FREQ_2 = 2011-12-18T02:44:33.500 6414.69434165955 RECEIVE_FREQ_2 = 2011-12-18T02:44:34.500 6414.00732231140 RECEIVE_FREQ_2 = 2011-12-18T02:44:35.500 6413.32317066193 RECEIVE_FREQ_2 = 2011-12-18T02:44:36.500 6412.64072895050 RECEIVE_FREQ_2 = 2011-12-18T02:44:37.500 6411.95307540894 RECEIVE_FREQ_2 = 2011-12-18T02:44:38.500 6411.25725555420 RECEIVE_FREQ_2 = 2011-12-18T02:44:39.500 6410.57832717896 RECEIVE_FREQ_2 = 2011-12-18T02:44:40.500 6409.89470291138 RECEIVE_FREQ_2 = 2011-12-18T02:44:41.500 6409.20928668976 RECEIVE_FREQ_2 = 2011-12-18T02:44:42.500 6408.52629089355 RECEIVE_FREQ_2 = 2011-12-18T02:44:43.500 6407.84070110321 RECEIVE_FREQ_2 = 2011-12-18T02:44:44.500 6407.15667533875 RECEIVE_FREQ_2 = 2011-12-18T02:44:45.500 6406.47038745880 RECEIVE_FREQ_2 = 2011-12-18T02:44:46.500 6405.78717613220 RECEIVE_FREQ_2 = 2011-12-18T02:44:47.500 6405.10024929047 RECEIVE_FREQ_2 = 2011-12-18T02:44:48.500 6404.41207122803 RECEIVE_FREQ_2 = 2011-12-18T02:44:49.500 6403.72961807251 RECEIVE_FREQ_2 = 2011-12-18T02:44:50.500 6403.04354858398 RECEIVE_FREQ_2 = 2011-12-18T02:44:51.500 6402.36002254486 RECEIVE_FREQ_2 = 2011-12-18T02:44:52.500 6401.67699432373 RECEIVE_FREQ_2 = 2011-12-18T02:44:53.500 6400.98799800873 RECEIVE_FREQ_2 = 2011-12-18T02:44:54.500 6400.30398845673 RECEIVE_FREQ_2 = 2011-12-18T02:44:55.500 6399.62419986725 RECEIVE_FREQ_2 = 2011-12-18T02:44:56.500 6398.93745517731 RECEIVE_FREQ_2 = 2011-12-18T02:44:57.500 6398.25526523590 RECEIVE_FREQ_2 = 2011-12-18T02:44:58.500 6397.57012367249 RECEIVE_FREQ_2 = 2011-12-18T02:44:59.500 6396.88508129120 RECEIVE_FREQ_2 = 2011-12-18T02:45:00.500 6396.19802284241 RECEIVE_FREQ_2 = 2011-12-18T02:45:01.500 6395.51602935791 RECEIVE_FREQ_2 = 2011-12-18T02:45:02.500 6394.83240604401 RECEIVE_FREQ_2 = 2011-12-18T02:45:03.500 6394.14963722229 RECEIVE_FREQ_2 = 2011-12-18T02:45:04.500 6393.45632934570 RECEIVE_FREQ_2 = 2011-12-18T02:45:05.500 6392.77370452881 RECEIVE_FREQ_2 = 2011-12-18T02:45:06.500 6392.09304046631 RECEIVE_FREQ_2 = 2011-12-18T02:45:07.500 6391.40270996094 RECEIVE_FREQ_2 = 2011-12-18T02:45:08.500 6390.71599102020 RECEIVE_FREQ_2 = 2011-12-18T02:45:09.500 6390.03889656067 RECEIVE_FREQ_2 = 2011-12-18T02:45:10.500 6389.35462570190 RECEIVE_FREQ_2 = 2011-12-18T02:45:11.500 6388.67069530487 RECEIVE_FREQ_2 = 2011-12-18T02:45:12.500 6387.97878456116 RECEIVE_FREQ_2 = 2011-12-18T02:45:13.500 6387.28977775574 RECEIVE_FREQ_2 = 2011-12-18T02:45:14.500 6386.61749839783 RECEIVE_FREQ_2 = 2011-12-18T02:45:15.500 6385.93008232117 RECEIVE_FREQ_2 = 2011-12-18T02:45:16.500 6385.24445247650 RECEIVE_FREQ_2 = 2011-12-18T02:45:17.500 6384.56201744080 RECEIVE_FREQ_2 = 2011-12-18T02:45:18.500 6383.87431335449 RECEIVE_FREQ_2 = 2011-12-18T02:45:19.500 6383.18963146210 RECEIVE_FREQ_2 = 2011-12-18T02:45:20.500 6382.50739955902 RECEIVE_FREQ_2 = 2011-12-18T02:45:21.500 6381.82225513458 RECEIVE_FREQ_2 = 2011-12-18T02:45:22.500 6381.13939666748 RECEIVE_FREQ_2 = 2011-12-18T02:45:23.500 6380.45565700531 RECEIVE_FREQ_2 = 2011-12-18T02:45:24.500 6379.76887893677 RECEIVE_FREQ_2 = 2011-12-18T02:45:25.500 6379.08488178253 RECEIVE_FREQ_2 = 2011-12-18T02:45:26.500 6378.40221023560 RECEIVE_FREQ_2 = 2011-12-18T02:45:27.500 6377.71687221527 RECEIVE_FREQ_2 = 2011-12-18T02:45:28.500 6377.02597999573 RECEIVE_FREQ_2 = 2011-12-18T02:45:29.500 6376.34772205353 RECEIVE_FREQ_2 = 2011-12-18T02:45:30.500 6375.66101360321 RECEIVE_FREQ_2 = 2011-12-18T02:45:31.500 6374.97659301758 RECEIVE_FREQ_2 = 2011-12-18T02:45:32.500 6374.29538536072 RECEIVE_FREQ_2 = 2011-12-18T02:45:33.500 6373.61128234863 RECEIVE_FREQ_2 = 2011-12-18T02:45:34.500 6372.92269992828 RECEIVE_FREQ_2 = 2011-12-18T02:45:35.500 6372.23860073090 RECEIVE_FREQ_2 = 2011-12-18T02:45:36.500 6371.55982971191 RECEIVE_FREQ_2 = 2011-12-18T02:45:37.500 6370.87328052521 RECEIVE_FREQ_2 = 2011-12-18T02:45:38.500 6370.18872737885 RECEIVE_FREQ_2 = 2011-12-18T02:45:39.500 6369.50306320190 RECEIVE_FREQ_2 = 2011-12-18T02:45:40.500 6368.82665824890 RECEIVE_FREQ_2 = 2011-12-18T02:45:41.500 6368.13333034515 RECEIVE_FREQ_2 = 2011-12-18T02:45:42.500 6367.45357704163 RECEIVE_FREQ_2 = 2011-12-18T02:45:43.500 6366.76838397980 RECEIVE_FREQ_2 = 2011-12-18T02:45:44.500 6366.08575820923 RECEIVE_FREQ_2 = 2011-12-18T02:45:45.500 6365.39734077454 RECEIVE_FREQ_2 = 2011-12-18T02:45:46.500 6364.71597003937 RECEIVE_FREQ_2 = 2011-12-18T02:45:47.500 6364.02999591827 RECEIVE_FREQ_2 = 2011-12-18T02:45:48.500 6363.34676265717 RECEIVE_FREQ_2 = 2011-12-18T02:45:49.500 6362.66320133209 RECEIVE_FREQ_2 = 2011-12-18T02:45:50.500 6361.97352790833 RECEIVE_FREQ_2 = 2011-12-18T02:45:51.500 6361.29184055328 RECEIVE_FREQ_2 = 2011-12-18T02:45:52.500 6360.61191177368 RECEIVE_FREQ_2 = 2011-12-18T02:45:53.500 6359.92289066315 RECEIVE_FREQ_2 = 2011-12-18T02:45:54.500 6359.24037361145 RECEIVE_FREQ_2 = 2011-12-18T02:45:55.500 6358.55687236786 RECEIVE_FREQ_2 = 2011-12-18T02:45:56.500 6357.87827873230 RECEIVE_FREQ_2 = 2011-12-18T02:45:57.500 6357.19408798218 RECEIVE_FREQ_2 = 2011-12-18T02:45:58.500 6356.50549030304 RECEIVE_FREQ_2 = 2011-12-18T02:45:59.500 6355.82301330566 RECEIVE_FREQ_2 = 2011-12-18T02:46:00.500 6355.13760185242 RECEIVE_FREQ_2 = 2011-12-18T02:46:01.500 6354.45699310303 RECEIVE_FREQ_2 = 2011-12-18T02:46:02.500 6353.77168464661 RECEIVE_FREQ_2 = 2011-12-18T02:46:03.500 6353.08631324768 RECEIVE_FREQ_2 = 2011-12-18T02:46:04.500 6352.39897632599 RECEIVE_FREQ_2 = 2011-12-18T02:46:05.500 6351.72402858734 RECEIVE_FREQ_2 = 2011-12-18T02:46:06.500 6351.03282165527 RECEIVE_FREQ_2 = 2011-12-18T02:46:07.500 6350.35516643524 RECEIVE_FREQ_2 = 2011-12-18T02:46:08.500 6349.66778182983 RECEIVE_FREQ_2 = 2011-12-18T02:46:09.500 6348.98452281952 RECEIVE_FREQ_2 = 2011-12-18T02:46:10.500 6348.29699993134 RECEIVE_FREQ_2 = 2011-12-18T02:46:11.500 6347.61352157593 RECEIVE_FREQ_2 = 2011-12-18T02:46:12.500 6346.93680953979 RECEIVE_FREQ_2 = 2011-12-18T02:46:13.500 6346.25211620331 RECEIVE_FREQ_2 = 2011-12-18T02:46:14.500 6345.56755447388 RECEIVE_FREQ_2 = 2011-12-18T02:46:15.500 6344.88184165955 RECEIVE_FREQ_2 = 2011-12-18T02:46:16.500 6344.19263458252 RECEIVE_FREQ_2 = 2011-12-18T02:46:17.500 6343.51634407043 RECEIVE_FREQ_2 = 2011-12-18T02:46:18.500 6342.82776927948 RECEIVE_FREQ_2 = 2011-12-18T02:46:19.500 6342.14487075806 RECEIVE_FREQ_2 = 2011-12-18T02:46:20.500 6341.45809745789 RECEIVE_FREQ_2 = 2011-12-18T02:46:21.500 6340.77981281281 RECEIVE_FREQ_2 = 2011-12-18T02:46:22.500 6340.09253311157 RECEIVE_FREQ_2 = 2011-12-18T02:46:23.500 6339.40878582001 RECEIVE_FREQ_2 = 2011-12-18T02:46:24.500 6338.72692298889 RECEIVE_FREQ_2 = 2011-12-18T02:46:25.500 6338.04345417023 RECEIVE_FREQ_2 = 2011-12-18T02:46:26.500 6337.36022186279 RECEIVE_FREQ_2 = 2011-12-18T02:46:27.500 6336.67613887787 RECEIVE_FREQ_2 = 2011-12-18T02:46:28.500 6335.99364852905 RECEIVE_FREQ_2 = 2011-12-18T02:46:29.500 6335.31301498413 RECEIVE_FREQ_2 = 2011-12-18T02:46:30.500 6334.62987136841 RECEIVE_FREQ_2 = 2011-12-18T02:46:31.500 6333.94206714630 RECEIVE_FREQ_2 = 2011-12-18T02:46:32.500 6333.26294517517 RECEIVE_FREQ_2 = 2011-12-18T02:46:33.500 6332.57373809814 RECEIVE_FREQ_2 = 2011-12-18T02:46:34.500 6331.89221668243 RECEIVE_FREQ_2 = 2011-12-18T02:46:35.500 6331.21301746368 RECEIVE_FREQ_2 = 2011-12-18T02:46:36.500 6330.53031539917 RECEIVE_FREQ_2 = 2011-12-18T02:46:37.500 6329.84177303314 RECEIVE_FREQ_2 = 2011-12-18T02:46:38.500 6329.15791225433 RECEIVE_FREQ_2 = 2011-12-18T02:46:39.500 6328.48114681244 RECEIVE_FREQ_2 = 2011-12-18T02:46:40.500 6327.80005359650 RECEIVE_FREQ_2 = 2011-12-18T02:46:41.500 6327.11692523956 RECEIVE_FREQ_2 = 2011-12-18T02:46:42.500 6326.42857742310 RECEIVE_FREQ_2 = 2011-12-18T02:46:43.500 6325.74439620972 RECEIVE_FREQ_2 = 2011-12-18T02:46:44.500 6325.06157684326 RECEIVE_FREQ_2 = 2011-12-18T02:46:45.500 6324.37847423553 RECEIVE_FREQ_2 = 2011-12-18T02:46:46.500 6323.69676494598 RECEIVE_FREQ_2 = 2011-12-18T02:46:47.500 6323.01399993896 RECEIVE_FREQ_2 = 2011-12-18T02:46:48.500 6322.33172416687 RECEIVE_FREQ_2 = 2011-12-18T02:46:49.500 6321.64812946320 RECEIVE_FREQ_2 = 2011-12-18T02:46:50.500 6320.96285438538 RECEIVE_FREQ_2 = 2011-12-18T02:46:51.500 6320.28072929382 RECEIVE_FREQ_2 = 2011-12-18T02:46:52.500 6319.60168170929 RECEIVE_FREQ_2 = 2011-12-18T02:46:53.500 6318.91778373718 RECEIVE_FREQ_2 = 2011-12-18T02:46:54.500 6318.22993659973 RECEIVE_FREQ_2 = 2011-12-18T02:46:55.500 6317.54362964630 RECEIVE_FREQ_2 = 2011-12-18T02:46:56.500 6316.86205959320 RECEIVE_FREQ_2 = 2011-12-18T02:46:57.500 6316.18633747101 RECEIVE_FREQ_2 = 2011-12-18T02:46:58.500 6315.50321769714 RECEIVE_FREQ_2 = 2011-12-18T02:46:59.500 6314.81284141541 RECEIVE_FREQ_2 = 2011-12-18T02:47:00.500 6314.13400363922 RECEIVE_FREQ_2 = 2011-12-18T02:47:01.500 6313.45528984070 RECEIVE_FREQ_2 = 2011-12-18T02:47:02.500 6312.77583885193 RECEIVE_FREQ_2 = 2011-12-18T02:47:03.500 6312.08743000031 RECEIVE_FREQ_2 = 2011-12-18T02:47:04.500 6311.40036964417 RECEIVE_FREQ_2 = 2011-12-18T02:47:05.500 6310.71953773499 RECEIVE_FREQ_2 = 2011-12-18T02:47:06.500 6310.04049491882 RECEIVE_FREQ_2 = 2011-12-18T02:47:07.500 6309.35389137268 RECEIVE_FREQ_2 = 2011-12-18T02:47:08.500 6308.66797733307 RECEIVE_FREQ_2 = 2011-12-18T02:47:09.500 6307.98822498322 RECEIVE_FREQ_2 = 2011-12-18T02:47:10.500 6307.30396842957 RECEIVE_FREQ_2 = 2011-12-18T02:47:11.500 6306.62203025818 RECEIVE_FREQ_2 = 2011-12-18T02:47:12.500 6305.94149494171 RECEIVE_FREQ_2 = 2011-12-18T02:47:13.500 6305.25732994080 RECEIVE_FREQ_2 = 2011-12-18T02:47:14.500 6304.56782817841 RECEIVE_FREQ_2 = 2011-12-18T02:47:15.500 6303.89133071899 RECEIVE_FREQ_2 = 2011-12-18T02:47:16.500 6303.20939445496 RECEIVE_FREQ_2 = 2011-12-18T02:47:17.500 6302.53168487549 RECEIVE_FREQ_2 = 2011-12-18T02:47:18.500 6301.84360599518 RECEIVE_FREQ_2 = 2011-12-18T02:47:19.500 6301.16247177124 RECEIVE_FREQ_2 = 2011-12-18T02:47:20.500 6300.47951984406 RECEIVE_FREQ_2 = 2011-12-18T02:47:21.500 6299.79587936401 RECEIVE_FREQ_2 = 2011-12-18T02:47:22.500 6299.11257362366 RECEIVE_FREQ_2 = 2011-12-18T02:47:23.500 6298.42428112030 RECEIVE_FREQ_2 = 2011-12-18T02:47:24.500 6297.74400424957 RECEIVE_FREQ_2 = 2011-12-18T02:47:25.500 6297.06200790405 RECEIVE_FREQ_2 = 2011-12-18T02:47:26.500 6296.37699985504 RECEIVE_FREQ_2 = 2011-12-18T02:47:27.500 6295.69888496399 RECEIVE_FREQ_2 = 2011-12-18T02:47:28.500 6295.01247119904 RECEIVE_FREQ_2 = 2011-12-18T02:47:29.500 6294.33606624603 RECEIVE_FREQ_2 = 2011-12-18T02:47:30.500 6293.65446853638 RECEIVE_FREQ_2 = 2011-12-18T02:47:31.500 6292.97296047211 RECEIVE_FREQ_2 = 2011-12-18T02:47:32.500 6292.28524875641 RECEIVE_FREQ_2 = 2011-12-18T02:47:33.500 6291.60556888580 RECEIVE_FREQ_2 = 2011-12-18T02:47:34.500 6290.92696571350 RECEIVE_FREQ_2 = 2011-12-18T02:47:35.500 6290.24116611481 RECEIVE_FREQ_2 = 2011-12-18T02:47:36.500 6289.55720329285 RECEIVE_FREQ_2 = 2011-12-18T02:47:37.500 6288.87272071838 RECEIVE_FREQ_2 = 2011-12-18T02:47:38.500 6288.19131088257 RECEIVE_FREQ_2 = 2011-12-18T02:47:39.500 6287.50993824005 RECEIVE_FREQ_2 = 2011-12-18T02:47:40.500 6286.82787227631 RECEIVE_FREQ_2 = 2011-12-18T02:47:41.500 6286.14789009094 RECEIVE_FREQ_2 = 2011-12-18T02:47:42.500 6285.46090793610 RECEIVE_FREQ_2 = 2011-12-18T02:47:43.500 6284.78330516815 RECEIVE_FREQ_2 = 2011-12-18T02:47:44.500 6284.09081268311 RECEIVE_FREQ_2 = 2011-12-18T02:47:45.500 6283.41262912750 RECEIVE_FREQ_2 = 2011-12-18T02:47:46.500 6282.73325824738 RECEIVE_FREQ_2 = 2011-12-18T02:47:47.500 6282.04962921143 RECEIVE_FREQ_2 = 2011-12-18T02:47:48.500 6281.36991596222 RECEIVE_FREQ_2 = 2011-12-18T02:47:49.500 6280.68867969513 RECEIVE_FREQ_2 = 2011-12-18T02:47:50.500 6280.00507164001 RECEIVE_FREQ_2 = 2011-12-18T02:47:51.500 6279.31740760803 RECEIVE_FREQ_2 = 2011-12-18T02:47:52.500 6278.63717460632 RECEIVE_FREQ_2 = 2011-12-18T02:47:53.500 6277.96250629425 RECEIVE_FREQ_2 = 2011-12-18T02:47:54.500 6277.27550315857 RECEIVE_FREQ_2 = 2011-12-18T02:47:55.500 6276.59501457214 RECEIVE_FREQ_2 = 2011-12-18T02:47:56.500 6275.90865516663 RECEIVE_FREQ_2 = 2011-12-18T02:47:57.500 6275.23401546478 RECEIVE_FREQ_2 = 2011-12-18T02:47:58.500 6274.54392147064 RECEIVE_FREQ_2 = 2011-12-18T02:47:59.500 6273.86449813843 RECEIVE_FREQ_2 = 2011-12-18T02:48:00.500 6273.18445587158 RECEIVE_FREQ_2 = 2011-12-18T02:48:01.500 6272.50057792664 RECEIVE_FREQ_2 = 2011-12-18T02:48:02.500 6271.81684303284 RECEIVE_FREQ_2 = 2011-12-18T02:48:03.500 6271.13884925842 RECEIVE_FREQ_2 = 2011-12-18T02:48:04.500 6270.45909976959 RECEIVE_FREQ_2 = 2011-12-18T02:48:05.500 6269.77102088928 RECEIVE_FREQ_2 = 2011-12-18T02:48:06.500 6269.09469127655 RECEIVE_FREQ_2 = 2011-12-18T02:48:07.500 6268.40974426270 RECEIVE_FREQ_2 = 2011-12-18T02:48:08.500 6267.72443294525 RECEIVE_FREQ_2 = 2011-12-18T02:48:09.500 6267.04499626160 RECEIVE_FREQ_2 = 2011-12-18T02:48:10.500 6266.36236000061 RECEIVE_FREQ_2 = 2011-12-18T02:48:11.500 6265.67977905273 RECEIVE_FREQ_2 = 2011-12-18T02:48:12.500 6264.99594688416 RECEIVE_FREQ_2 = 2011-12-18T02:48:13.500 6264.32023811340 RECEIVE_FREQ_2 = 2011-12-18T02:48:14.500 6263.63395690918 RECEIVE_FREQ_2 = 2011-12-18T02:48:15.500 6262.95460510254 RECEIVE_FREQ_2 = 2011-12-18T02:48:16.500 6262.27255344391 RECEIVE_FREQ_2 = 2011-12-18T02:48:17.500 6261.59498119354 RECEIVE_FREQ_2 = 2011-12-18T02:48:18.500 6260.90708065033 RECEIVE_FREQ_2 = 2011-12-18T02:48:19.500 6260.22476100922 RECEIVE_FREQ_2 = 2011-12-18T02:48:20.500 6259.54464054108 RECEIVE_FREQ_2 = 2011-12-18T02:48:21.500 6258.85974597931 RECEIVE_FREQ_2 = 2011-12-18T02:48:22.500 6258.18002700806 RECEIVE_FREQ_2 = 2011-12-18T02:48:23.500 6257.49715805054 RECEIVE_FREQ_2 = 2011-12-18T02:48:24.500 6256.81738376617 RECEIVE_FREQ_2 = 2011-12-18T02:48:25.500 6256.13629436493 RECEIVE_FREQ_2 = 2011-12-18T02:48:26.500 6255.45311737061 RECEIVE_FREQ_2 = 2011-12-18T02:48:27.500 6254.76652145386 RECEIVE_FREQ_2 = 2011-12-18T02:48:28.500 6254.08554553986 RECEIVE_FREQ_2 = 2011-12-18T02:48:29.500 6253.41249465942 RECEIVE_FREQ_2 = 2011-12-18T02:48:30.500 6252.72972106934 RECEIVE_FREQ_2 = 2011-12-18T02:48:31.500 6252.04482173920 RECEIVE_FREQ_2 = 2011-12-18T02:48:32.500 6251.36658668518 RECEIVE_FREQ_2 = 2011-12-18T02:48:33.500 6250.68048954010 RECEIVE_FREQ_2 = 2011-12-18T02:48:34.500 6250.00353145599 RECEIVE_FREQ_2 = 2011-12-18T02:48:35.500 6249.32010555267 RECEIVE_FREQ_2 = 2011-12-18T02:48:36.500 6248.63637065887 RECEIVE_FREQ_2 = 2011-12-18T02:48:37.500 6247.94875717163 RECEIVE_FREQ_2 = 2011-12-18T02:48:38.500 6247.27454566956 RECEIVE_FREQ_2 = 2011-12-18T02:48:39.500 6246.59427165985 RECEIVE_FREQ_2 = 2011-12-18T02:48:40.500 6245.91395854950 RECEIVE_FREQ_2 = 2011-12-18T02:48:41.500 6245.22541809082 RECEIVE_FREQ_2 = 2011-12-18T02:48:42.500 6244.54826641083 RECEIVE_FREQ_2 = 2011-12-18T02:48:43.500 6243.86833858490 RECEIVE_FREQ_2 = 2011-12-18T02:48:44.500 6243.18654537201 RECEIVE_FREQ_2 = 2011-12-18T02:48:45.500 6242.50593757629 RECEIVE_FREQ_2 = 2011-12-18T02:48:46.500 6241.82545471191 RECEIVE_FREQ_2 = 2011-12-18T02:48:47.500 6241.14457607269 RECEIVE_FREQ_2 = 2011-12-18T02:48:48.500 6240.46327972412 RECEIVE_FREQ_2 = 2011-12-18T02:48:49.500 6239.77964210510 RECEIVE_FREQ_2 = 2011-12-18T02:48:50.500 6239.09874439240 RECEIVE_FREQ_2 = 2011-12-18T02:48:51.500 6238.41522121429 RECEIVE_FREQ_2 = 2011-12-18T02:48:52.500 6237.73231697083 RECEIVE_FREQ_2 = 2011-12-18T02:48:53.500 6237.05221462250 RECEIVE_FREQ_2 = 2011-12-18T02:48:54.500 6236.36970329285 RECEIVE_FREQ_2 = 2011-12-18T02:48:55.500 6235.69065761566 RECEIVE_FREQ_2 = 2011-12-18T02:48:56.500 6235.01183032990 RECEIVE_FREQ_2 = 2011-12-18T02:48:57.500 6234.32565593719 RECEIVE_FREQ_2 = 2011-12-18T02:48:58.500 6233.64303112030 RECEIVE_FREQ_2 = 2011-12-18T02:48:59.500 6232.96529865265 RECEIVE_FREQ_2 = 2011-12-18T02:49:00.500 6232.27931690216 RECEIVE_FREQ_2 = 2011-12-18T02:49:01.500 6231.60083866119 RECEIVE_FREQ_2 = 2011-12-18T02:49:02.500 6230.92253875732 RECEIVE_FREQ_2 = 2011-12-18T02:49:03.500 6230.24252796173 RECEIVE_FREQ_2 = 2011-12-18T02:49:04.500 6229.56040763855 RECEIVE_FREQ_2 = 2011-12-18T02:49:05.500 6228.87877941132 RECEIVE_FREQ_2 = 2011-12-18T02:49:06.500 6228.19636821747 RECEIVE_FREQ_2 = 2011-12-18T02:49:07.500 6227.51700878143 RECEIVE_FREQ_2 = 2011-12-18T02:49:08.500 6226.83862686157 RECEIVE_FREQ_2 = 2011-12-18T02:49:09.500 6226.15505218506 RECEIVE_FREQ_2 = 2011-12-18T02:49:10.500 6225.48183155060 RECEIVE_FREQ_2 = 2011-12-18T02:49:11.500 6224.79383659363 RECEIVE_FREQ_2 = 2011-12-18T02:49:12.500 6224.11600875854 RECEIVE_FREQ_2 = 2011-12-18T02:49:13.500 6223.43464279175 RECEIVE_FREQ_2 = 2011-12-18T02:49:14.500 6222.75235366821 RECEIVE_FREQ_2 = 2011-12-18T02:49:15.500 6222.07426738739 RECEIVE_FREQ_2 = 2011-12-18T02:49:16.500 6221.38880538940 RECEIVE_FREQ_2 = 2011-12-18T02:49:17.500 6220.71012687683 RECEIVE_FREQ_2 = 2011-12-18T02:49:18.500 6220.02987098694 RECEIVE_FREQ_2 = 2011-12-18T02:49:19.500 6219.34680557251 RECEIVE_FREQ_2 = 2011-12-18T02:49:20.500 6218.67022228241 RECEIVE_FREQ_2 = 2011-12-18T02:49:21.500 6217.98250770569 RECEIVE_FREQ_2 = 2011-12-18T02:49:22.500 6217.29974842072 RECEIVE_FREQ_2 = 2011-12-18T02:49:23.500 6216.62300682068 RECEIVE_FREQ_2 = 2011-12-18T02:49:24.500 6215.94436740875 RECEIVE_FREQ_2 = 2011-12-18T02:49:25.500 6215.26664352417 RECEIVE_FREQ_2 = 2011-12-18T02:49:26.500 6214.58331489563 RECEIVE_FREQ_2 = 2011-12-18T02:49:27.500 6213.90234565735 RECEIVE_FREQ_2 = 2011-12-18T02:49:28.500 6213.22313499451 RECEIVE_FREQ_2 = 2011-12-18T02:49:29.500 6212.54263210297 RECEIVE_FREQ_2 = 2011-12-18T02:49:30.500 6211.86148452759 RECEIVE_FREQ_2 = 2011-12-18T02:49:31.500 6211.17657947540 RECEIVE_FREQ_2 = 2011-12-18T02:49:32.500 6210.49821853638 RECEIVE_FREQ_2 = 2011-12-18T02:49:33.500 6209.81583118439 RECEIVE_FREQ_2 = 2011-12-18T02:49:34.500 6209.13719654083 RECEIVE_FREQ_2 = 2011-12-18T02:49:35.500 6208.45692253113 RECEIVE_FREQ_2 = 2011-12-18T02:49:36.500 6207.77412414551 RECEIVE_FREQ_2 = 2011-12-18T02:49:37.500 6207.09600830078 RECEIVE_FREQ_2 = 2011-12-18T02:49:38.500 6206.41619300842 RECEIVE_FREQ_2 = 2011-12-18T02:49:39.500 6205.73365974426 RECEIVE_FREQ_2 = 2011-12-18T02:49:40.500 6205.05613803864 RECEIVE_FREQ_2 = 2011-12-18T02:49:41.500 6204.37503242493 RECEIVE_FREQ_2 = 2011-12-18T02:49:42.500 6203.69580841064 RECEIVE_FREQ_2 = 2011-12-18T02:49:43.500 6203.01080226898 RECEIVE_FREQ_2 = 2011-12-18T02:49:44.500 6202.33331298828 RECEIVE_FREQ_2 = 2011-12-18T02:49:45.500 6201.65257453918 RECEIVE_FREQ_2 = 2011-12-18T02:49:46.500 6200.97052955627 RECEIVE_FREQ_2 = 2011-12-18T02:49:47.500 6200.29030513763 RECEIVE_FREQ_2 = 2011-12-18T02:49:48.500 6199.61542797089 RECEIVE_FREQ_2 = 2011-12-18T02:49:49.500 6198.92842388153 RECEIVE_FREQ_2 = 2011-12-18T02:49:50.500 6198.24508285522 RECEIVE_FREQ_2 = 2011-12-18T02:49:51.500 6197.56765842438 RECEIVE_FREQ_2 = 2011-12-18T02:49:52.500 6196.88542556763 RECEIVE_FREQ_2 = 2011-12-18T02:49:53.500 6196.20645332336 RECEIVE_FREQ_2 = 2011-12-18T02:49:54.500 6195.52355289459 RECEIVE_FREQ_2 = 2011-12-18T02:49:55.500 6194.84952068329 RECEIVE_FREQ_2 = 2011-12-18T02:49:56.500 6194.16592884064 RECEIVE_FREQ_2 = 2011-12-18T02:49:57.500 6193.49304771423 RECEIVE_FREQ_2 = 2011-12-18T02:49:58.500 6192.80680561066 RECEIVE_FREQ_2 = 2011-12-18T02:49:59.500 6192.13042259216 RECEIVE_FREQ_2 = 2011-12-18T02:50:00.500 6191.44527435303 RECEIVE_FREQ_2 = 2011-12-18T02:50:01.500 6190.76958942413 RECEIVE_FREQ_2 = 2011-12-18T02:50:02.500 6190.08532524109 RECEIVE_FREQ_2 = 2011-12-18T02:50:03.500 6189.40290546417 RECEIVE_FREQ_2 = 2011-12-18T02:50:04.500 6188.72883701324 RECEIVE_FREQ_2 = 2011-12-18T02:50:05.500 6188.04399681091 RECEIVE_FREQ_2 = 2011-12-18T02:50:06.500 6187.36897087097 RECEIVE_FREQ_2 = 2011-12-18T02:50:07.500 6186.68640899658 RECEIVE_FREQ_2 = 2011-12-18T02:50:08.500 6186.00400829315 RECEIVE_FREQ_2 = 2011-12-18T02:50:09.500 6185.32351875305 RECEIVE_FREQ_2 = 2011-12-18T02:50:10.500 6184.64414119720 RECEIVE_FREQ_2 = 2011-12-18T02:50:11.500 6183.95961380005 RECEIVE_FREQ_2 = 2011-12-18T02:50:12.500 6183.27980422974 RECEIVE_FREQ_2 = 2011-12-18T02:50:13.500 6182.60036945343 RECEIVE_FREQ_2 = 2011-12-18T02:50:14.500 6181.92308902740 RECEIVE_FREQ_2 = 2011-12-18T02:50:15.500 6181.23941516876 RECEIVE_FREQ_2 = 2011-12-18T02:50:16.500 6180.56324386597 RECEIVE_FREQ_2 = 2011-12-18T02:50:17.500 6179.88464260101 RECEIVE_FREQ_2 = 2011-12-18T02:50:18.500 6179.20312309265 RECEIVE_FREQ_2 = 2011-12-18T02:50:19.500 6178.52231311798 RECEIVE_FREQ_2 = 2011-12-18T02:50:20.500 6177.84335994720 RECEIVE_FREQ_2 = 2011-12-18T02:50:21.500 6177.16089630127 RECEIVE_FREQ_2 = 2011-12-18T02:50:22.500 6176.48661422729 RECEIVE_FREQ_2 = 2011-12-18T02:50:23.500 6175.80289745331 RECEIVE_FREQ_2 = 2011-12-18T02:50:24.500 6175.12597656250 RECEIVE_FREQ_2 = 2011-12-18T02:50:25.500 6174.44324398041 RECEIVE_FREQ_2 = 2011-12-18T02:50:26.500 6173.76584053040 RECEIVE_FREQ_2 = 2011-12-18T02:50:27.500 6173.08095073700 RECEIVE_FREQ_2 = 2011-12-18T02:50:28.500 6172.40381240845 RECEIVE_FREQ_2 = 2011-12-18T02:50:29.500 6171.72590255737 RECEIVE_FREQ_2 = 2011-12-18T02:50:30.500 6171.04575252533 RECEIVE_FREQ_2 = 2011-12-18T02:50:31.500 6170.36792182922 RECEIVE_FREQ_2 = 2011-12-18T02:50:32.500 6169.68477153778 RECEIVE_FREQ_2 = 2011-12-18T02:50:33.500 6169.00969028473 RECEIVE_FREQ_2 = 2011-12-18T02:50:34.500 6168.32307815552 RECEIVE_FREQ_2 = 2011-12-18T02:50:35.500 6167.64993000031 RECEIVE_FREQ_2 = 2011-12-18T02:50:36.500 6166.96821594238 RECEIVE_FREQ_2 = 2011-12-18T02:50:37.500 6166.28551483154 RECEIVE_FREQ_2 = 2011-12-18T02:50:38.500 6165.60634613037 RECEIVE_FREQ_2 = 2011-12-18T02:50:39.500 6164.93153953552 RECEIVE_FREQ_2 = 2011-12-18T02:50:40.500 6164.24608612061 RECEIVE_FREQ_2 = 2011-12-18T02:50:41.500 6163.57178401947 RECEIVE_FREQ_2 = 2011-12-18T02:50:42.500 6162.89490604401 RECEIVE_FREQ_2 = 2011-12-18T02:50:43.500 6162.21376609802 RECEIVE_FREQ_2 = 2011-12-18T02:50:44.500 6161.53210067749 RECEIVE_FREQ_2 = 2011-12-18T02:50:45.500 6160.84983825684 RECEIVE_FREQ_2 = 2011-12-18T02:50:46.500 6160.17280101776 RECEIVE_FREQ_2 = 2011-12-18T02:50:47.500 6159.49347782135 RECEIVE_FREQ_2 = 2011-12-18T02:50:48.500 6158.80989170074 RECEIVE_FREQ_2 = 2011-12-18T02:50:49.500 6158.13739967346 RECEIVE_FREQ_2 = 2011-12-18T02:50:50.500 6157.45238018036 RECEIVE_FREQ_2 = 2011-12-18T02:50:51.500 6156.77663516998 RECEIVE_FREQ_2 = 2011-12-18T02:50:52.500 6156.09556865692 RECEIVE_FREQ_2 = 2011-12-18T02:50:53.500 6155.41664505005 RECEIVE_FREQ_2 = 2011-12-18T02:50:54.500 6154.73745918274 RECEIVE_FREQ_2 = 2011-12-18T02:50:55.500 6154.05474376678 RECEIVE_FREQ_2 = 2011-12-18T02:50:56.500 6153.37991237640 RECEIVE_FREQ_2 = 2011-12-18T02:50:57.500 6152.69746971130 RECEIVE_FREQ_2 = 2011-12-18T02:50:58.500 6152.01463413239 RECEIVE_FREQ_2 = 2011-12-18T02:50:59.500 6151.33976173401 RECEIVE_FREQ_2 = 2011-12-18T02:51:00.500 6150.66446781158 RECEIVE_FREQ_2 = 2011-12-18T02:51:01.500 6149.97739505768 RECEIVE_FREQ_2 = 2011-12-18T02:51:02.500 6149.30035400391 RECEIVE_FREQ_2 = 2011-12-18T02:51:03.500 6148.62103462219 RECEIVE_FREQ_2 = 2011-12-18T02:51:04.500 6147.93876743317 RECEIVE_FREQ_2 = 2011-12-18T02:51:05.500 6147.26628112793 RECEIVE_FREQ_2 = 2011-12-18T02:51:06.500 6146.58542346954 RECEIVE_FREQ_2 = 2011-12-18T02:51:07.500 6145.90726470947 RECEIVE_FREQ_2 = 2011-12-18T02:51:08.500 6145.22565364838 RECEIVE_FREQ_2 = 2011-12-18T02:51:09.500 6144.55192279816 RECEIVE_FREQ_2 = 2011-12-18T02:51:10.500 6143.86849021912 RECEIVE_FREQ_2 = 2011-12-18T02:51:11.500 6143.19336605072 RECEIVE_FREQ_2 = 2011-12-18T02:51:12.500 6142.51075363159 RECEIVE_FREQ_2 = 2011-12-18T02:51:13.500 6141.82782268524 RECEIVE_FREQ_2 = 2011-12-18T02:51:14.500 6141.15677928925 RECEIVE_FREQ_2 = 2011-12-18T02:51:15.500 6140.47373008728 RECEIVE_FREQ_2 = 2011-12-18T02:51:16.500 6139.79585742950 RECEIVE_FREQ_2 = 2011-12-18T02:51:17.500 6139.11647415161 RECEIVE_FREQ_2 = 2011-12-18T02:51:18.500 6138.44158554077 RECEIVE_FREQ_2 = 2011-12-18T02:51:19.500 6137.75708866119 RECEIVE_FREQ_2 = 2011-12-18T02:51:20.500 6137.07884025574 RECEIVE_FREQ_2 = 2011-12-18T02:51:21.500 6136.39634037018 RECEIVE_FREQ_2 = 2011-12-18T02:51:22.500 6135.72179698944 RECEIVE_FREQ_2 = 2011-12-18T02:51:23.500 6135.04168987274 RECEIVE_FREQ_2 = 2011-12-18T02:51:24.500 6134.35922145844 RECEIVE_FREQ_2 = 2011-12-18T02:51:25.500 6133.68229866028 RECEIVE_FREQ_2 = 2011-12-18T02:51:26.500 6133.00750255585 RECEIVE_FREQ_2 = 2011-12-18T02:51:27.500 6132.32294845581 RECEIVE_FREQ_2 = 2011-12-18T02:51:28.500 6131.64661407471 RECEIVE_FREQ_2 = 2011-12-18T02:51:29.500 6130.96900558472 RECEIVE_FREQ_2 = 2011-12-18T02:51:30.500 6130.28654384613 RECEIVE_FREQ_2 = 2011-12-18T02:51:31.500 6129.61097431183 RECEIVE_FREQ_2 = 2011-12-18T02:51:32.500 6128.93138504028 RECEIVE_FREQ_2 = 2011-12-18T02:51:33.500 6128.25041007996 RECEIVE_FREQ_2 = 2011-12-18T02:51:34.500 6127.57466411591 RECEIVE_FREQ_2 = 2011-12-18T02:51:35.500 6126.89127635956 RECEIVE_FREQ_2 = 2011-12-18T02:51:36.500 6126.21225452423 RECEIVE_FREQ_2 = 2011-12-18T02:51:37.500 6125.53652763367 RECEIVE_FREQ_2 = 2011-12-18T02:51:38.500 6124.85613918304 RECEIVE_FREQ_2 = 2011-12-18T02:51:39.500 6124.17893028259 RECEIVE_FREQ_2 = 2011-12-18T02:51:40.500 6123.49492454529 RECEIVE_FREQ_2 = 2011-12-18T02:51:41.500 6122.81642627716 RECEIVE_FREQ_2 = 2011-12-18T02:51:42.500 6122.13962459564 RECEIVE_FREQ_2 = 2011-12-18T02:51:43.500 6121.46875286102 RECEIVE_FREQ_2 = 2011-12-18T02:51:44.500 6120.78729152679 RECEIVE_FREQ_2 = 2011-12-18T02:51:45.500 6120.11014175415 RECEIVE_FREQ_2 = 2011-12-18T02:51:46.500 6119.43079853058 RECEIVE_FREQ_2 = 2011-12-18T02:51:47.500 6118.74905681610 RECEIVE_FREQ_2 = 2011-12-18T02:51:48.500 6118.07051086426 RECEIVE_FREQ_2 = 2011-12-18T02:51:49.500 6117.39673519135 RECEIVE_FREQ_2 = 2011-12-18T02:51:50.500 6116.71393108368 RECEIVE_FREQ_2 = 2011-12-18T02:51:51.500 6116.03525733948 RECEIVE_FREQ_2 = 2011-12-18T02:51:52.500 6115.35780143738 RECEIVE_FREQ_2 = 2011-12-18T02:51:53.500 6114.68343544006 RECEIVE_FREQ_2 = 2011-12-18T02:51:54.500 6113.99879264832 RECEIVE_FREQ_2 = 2011-12-18T02:51:55.500 6113.32182216644 RECEIVE_FREQ_2 = 2011-12-18T02:51:56.500 6112.63894176483 RECEIVE_FREQ_2 = 2011-12-18T02:51:57.500 6111.96628570557 RECEIVE_FREQ_2 = 2011-12-18T02:51:58.500 6111.29035091400 RECEIVE_FREQ_2 = 2011-12-18T02:51:59.500 6110.60956287384 RECEIVE_FREQ_2 = 2011-12-18T02:52:00.500 6109.93083381653 RECEIVE_FREQ_2 = 2011-12-18T02:52:01.500 6109.25596046448 RECEIVE_FREQ_2 = 2011-12-18T02:52:02.500 6108.57443714142 RECEIVE_FREQ_2 = 2011-12-18T02:52:03.500 6107.89679908752 RECEIVE_FREQ_2 = 2011-12-18T02:52:04.500 6107.21817970276 RECEIVE_FREQ_2 = 2011-12-18T02:52:05.500 6106.54208278656 RECEIVE_FREQ_2 = 2011-12-18T02:52:06.500 6105.86285305023 RECEIVE_FREQ_2 = 2011-12-18T02:52:07.500 6105.18426132202 RECEIVE_FREQ_2 = 2011-12-18T02:52:08.500 6104.50545883179 RECEIVE_FREQ_2 = 2011-12-18T02:52:09.500 6103.82519245148 RECEIVE_FREQ_2 = 2011-12-18T02:52:10.500 6103.14641284943 RECEIVE_FREQ_2 = 2011-12-18T02:52:11.500 6102.47730922699 RECEIVE_FREQ_2 = 2011-12-18T02:52:12.500 6101.79202556610 RECEIVE_FREQ_2 = 2011-12-18T02:52:13.500 6101.11310482025 RECEIVE_FREQ_2 = 2011-12-18T02:52:14.500 6100.43801021576 RECEIVE_FREQ_2 = 2011-12-18T02:52:15.500 6099.75842475891 RECEIVE_FREQ_2 = 2011-12-18T02:52:16.500 6099.08095073700 RECEIVE_FREQ_2 = 2011-12-18T02:52:17.500 6098.39663696289 RECEIVE_FREQ_2 = 2011-12-18T02:52:18.500 6097.72395324707 RECEIVE_FREQ_2 = 2011-12-18T02:52:19.500 6097.04767322540 RECEIVE_FREQ_2 = 2011-12-18T02:52:20.500 6096.36984920502 RECEIVE_FREQ_2 = 2011-12-18T02:52:21.500 6095.68859672546 RECEIVE_FREQ_2 = 2011-12-18T02:52:22.500 6095.01263523102 RECEIVE_FREQ_2 = 2011-12-18T02:52:23.500 6094.33210945129 RECEIVE_FREQ_2 = 2011-12-18T02:52:24.500 6093.65595436096 RECEIVE_FREQ_2 = 2011-12-18T02:52:25.500 6092.97270107269 RECEIVE_FREQ_2 = 2011-12-18T02:52:26.500 6092.30011367798 RECEIVE_FREQ_2 = 2011-12-18T02:52:27.500 6091.61960601807 RECEIVE_FREQ_2 = 2011-12-18T02:52:28.500 6090.93664360046 RECEIVE_FREQ_2 = 2011-12-18T02:52:29.500 6090.26641368866 RECEIVE_FREQ_2 = 2011-12-18T02:52:30.500 6089.58434200287 RECEIVE_FREQ_2 = 2011-12-18T02:52:31.500 6088.90627384186 RECEIVE_FREQ_2 = 2011-12-18T02:52:32.500 6088.22917556763 RECEIVE_FREQ_2 = 2011-12-18T02:52:33.500 6087.55231189728 RECEIVE_FREQ_2 = 2011-12-18T02:52:34.500 6086.87455654144 RECEIVE_FREQ_2 = 2011-12-18T02:52:35.500 6086.19903278351 RECEIVE_FREQ_2 = 2011-12-18T02:52:36.500 6085.51760673523 RECEIVE_FREQ_2 = 2011-12-18T02:52:37.500 6084.84288215637 RECEIVE_FREQ_2 = 2011-12-18T02:52:38.500 6084.16853427887 RECEIVE_FREQ_2 = 2011-12-18T02:52:39.500 6083.48613357544 RECEIVE_FREQ_2 = 2011-12-18T02:52:40.500 6082.80257797241 RECEIVE_FREQ_2 = 2011-12-18T02:52:41.500 6082.12828445435 RECEIVE_FREQ_2 = 2011-12-18T02:52:42.500 6081.45493888855 RECEIVE_FREQ_2 = 2011-12-18T02:52:43.500 6080.77559089661 RECEIVE_FREQ_2 = 2011-12-18T02:52:44.500 6080.09971904755 RECEIVE_FREQ_2 = 2011-12-18T02:52:45.500 6079.42519855499 RECEIVE_FREQ_2 = 2011-12-18T02:52:46.500 6078.74281120300 RECEIVE_FREQ_2 = 2011-12-18T02:52:47.500 6078.06799983978 RECEIVE_FREQ_2 = 2011-12-18T02:52:48.500 6077.39322662354 RECEIVE_FREQ_2 = 2011-12-18T02:52:49.500 6076.71189689636 RECEIVE_FREQ_2 = 2011-12-18T02:52:50.500 6076.03204441071 RECEIVE_FREQ_2 = 2011-12-18T02:52:51.500 6075.35713577271 RECEIVE_FREQ_2 = 2011-12-18T02:52:52.500 6074.67574882507 RECEIVE_FREQ_2 = 2011-12-18T02:52:53.500 6074.00436878204 RECEIVE_FREQ_2 = 2011-12-18T02:52:54.500 6073.32083702087 RECEIVE_FREQ_2 = 2011-12-18T02:52:55.500 6072.64341926575 RECEIVE_FREQ_2 = 2011-12-18T02:52:56.500 6071.96879959106 RECEIVE_FREQ_2 = 2011-12-18T02:52:57.500 6071.29308414459 RECEIVE_FREQ_2 = 2011-12-18T02:52:58.500 6070.61628818512 RECEIVE_FREQ_2 = 2011-12-18T02:52:59.500 6069.93200588226 RECEIVE_FREQ_2 = 2011-12-18T02:53:00.500 6069.26063919067 RECEIVE_FREQ_2 = 2011-12-18T02:53:01.500 6068.58310604095 RECEIVE_FREQ_2 = 2011-12-18T02:53:02.500 6067.90316295624 RECEIVE_FREQ_2 = 2011-12-18T02:53:03.500 6067.22406768799 RECEIVE_FREQ_2 = 2011-12-18T02:53:04.500 6066.54903602600 RECEIVE_FREQ_2 = 2011-12-18T02:53:05.500 6065.87222862244 RECEIVE_FREQ_2 = 2011-12-18T02:53:06.500 6065.19910526276 RECEIVE_FREQ_2 = 2011-12-18T02:53:07.500 6064.51670932770 RECEIVE_FREQ_2 = 2011-12-18T02:53:08.500 6063.84269332886 RECEIVE_FREQ_2 = 2011-12-18T02:53:09.500 6063.16749477386 RECEIVE_FREQ_2 = 2011-12-18T02:53:10.500 6062.48539066315 RECEIVE_FREQ_2 = 2011-12-18T02:53:11.500 6061.81172561646 RECEIVE_FREQ_2 = 2011-12-18T02:53:12.500 6061.13411521912 RECEIVE_FREQ_2 = 2011-12-18T02:53:13.500 6060.45368576050 RECEIVE_FREQ_2 = 2011-12-18T02:53:14.500 6059.77786254883 RECEIVE_FREQ_2 = 2011-12-18T02:53:15.500 6059.10603713989 RECEIVE_FREQ_2 = 2011-12-18T02:53:16.500 6058.41968154907 RECEIVE_FREQ_2 = 2011-12-18T02:53:17.500 6057.75008773804 RECEIVE_FREQ_2 = 2011-12-18T02:53:18.500 6057.06638908386 RECEIVE_FREQ_2 = 2011-12-18T02:53:19.500 6056.38590335846 RECEIVE_FREQ_2 = 2011-12-18T02:53:20.500 6055.71417045593 RECEIVE_FREQ_2 = 2011-12-18T02:53:21.500 6055.03684329987 RECEIVE_FREQ_2 = 2011-12-18T02:53:22.500 6054.36146926880 RECEIVE_FREQ_2 = 2011-12-18T02:53:23.500 6053.68573379517 RECEIVE_FREQ_2 = 2011-12-18T02:53:24.500 6053.01240062714 RECEIVE_FREQ_2 = 2011-12-18T02:53:25.500 6052.33626365662 RECEIVE_FREQ_2 = 2011-12-18T02:53:26.500 6051.65608501434 RECEIVE_FREQ_2 = 2011-12-18T02:53:27.500 6050.98235893250 RECEIVE_FREQ_2 = 2011-12-18T02:53:28.500 6050.30067157745 RECEIVE_FREQ_2 = 2011-12-18T02:53:29.500 6049.62565326691 RECEIVE_FREQ_2 = 2011-12-18T02:53:30.500 6048.94807052612 RECEIVE_FREQ_2 = 2011-12-18T02:53:31.500 6048.26965236664 RECEIVE_FREQ_2 = 2011-12-18T02:53:32.500 6047.59319019318 RECEIVE_FREQ_2 = 2011-12-18T02:53:33.500 6046.92109584808 RECEIVE_FREQ_2 = 2011-12-18T02:53:34.500 6046.24241256714 RECEIVE_FREQ_2 = 2011-12-18T02:53:35.500 6045.56180667877 RECEIVE_FREQ_2 = 2011-12-18T02:53:36.500 6044.88783454895 RECEIVE_FREQ_2 = 2011-12-18T02:53:37.500 6044.21056938171 RECEIVE_FREQ_2 = 2011-12-18T02:53:38.500 6043.53872013092 RECEIVE_FREQ_2 = 2011-12-18T02:53:39.500 6042.85630035400 RECEIVE_FREQ_2 = 2011-12-18T02:53:40.500 6042.18672561646 RECEIVE_FREQ_2 = 2011-12-18T02:53:41.500 6041.50197601318 RECEIVE_FREQ_2 = 2011-12-18T02:53:42.500 6040.82848453522 RECEIVE_FREQ_2 = 2011-12-18T02:53:43.500 6040.14915370941 RECEIVE_FREQ_2 = 2011-12-18T02:53:44.500 6039.47884654999 RECEIVE_FREQ_2 = 2011-12-18T02:53:45.500 6038.80127334595 RECEIVE_FREQ_2 = 2011-12-18T02:53:46.500 6038.12370777130 RECEIVE_FREQ_2 = 2011-12-18T02:53:47.500 6037.44209575653 RECEIVE_FREQ_2 = 2011-12-18T02:53:48.500 6036.77096080780 RECEIVE_FREQ_2 = 2011-12-18T02:53:49.500 6036.08432674408 RECEIVE_FREQ_2 = 2011-12-18T02:53:50.500 6035.41088199615 RECEIVE_FREQ_2 = 2011-12-18T02:53:51.500 6034.73375797272 RECEIVE_FREQ_2 = 2011-12-18T02:53:52.500 6034.05858135223 RECEIVE_FREQ_2 = 2011-12-18T02:53:53.500 6033.38702487946 RECEIVE_FREQ_2 = 2011-12-18T02:53:54.500 6032.70607376099 RECEIVE_FREQ_2 = 2011-12-18T02:53:55.500 6032.03072643280 RECEIVE_FREQ_2 = 2011-12-18T02:53:56.500 6031.35331535339 RECEIVE_FREQ_2 = 2011-12-18T02:53:57.500 6030.67547607422 RECEIVE_FREQ_2 = 2011-12-18T02:53:58.500 6030.00308036804 RECEIVE_FREQ_2 = 2011-12-18T02:53:59.500 6029.32392692566 RECEIVE_FREQ_2 = 2011-12-18T02:54:00.500 6028.64998722076 RECEIVE_FREQ_2 = 2011-12-18T02:54:01.500 6027.97356987000 RECEIVE_FREQ_2 = 2011-12-18T02:54:02.500 6027.29572582245 RECEIVE_FREQ_2 = 2011-12-18T02:54:03.500 6026.62355613708 RECEIVE_FREQ_2 = 2011-12-18T02:54:04.500 6025.93995952606 RECEIVE_FREQ_2 = 2011-12-18T02:54:05.500 6025.26376056671 RECEIVE_FREQ_2 = 2011-12-18T02:54:06.500 6024.59006404877 RECEIVE_FREQ_2 = 2011-12-18T02:54:07.500 6023.91197013855 RECEIVE_FREQ_2 = 2011-12-18T02:54:08.500 6023.23490905762 RECEIVE_FREQ_2 = 2011-12-18T02:54:09.500 6022.55742835999 RECEIVE_FREQ_2 = 2011-12-18T02:54:10.500 6021.88018321991 RECEIVE_FREQ_2 = 2011-12-18T02:54:11.500 6021.20963001251 RECEIVE_FREQ_2 = 2011-12-18T02:54:12.500 6020.53398704529 RECEIVE_FREQ_2 = 2011-12-18T02:54:13.500 6019.85837554932 RECEIVE_FREQ_2 = 2011-12-18T02:54:14.500 6019.17898082733 RECEIVE_FREQ_2 = 2011-12-18T02:54:15.500 6018.50200557709 RECEIVE_FREQ_2 = 2011-12-18T02:54:16.500 6017.82729530334 RECEIVE_FREQ_2 = 2011-12-18T02:54:17.500 6017.14717674255 RECEIVE_FREQ_2 = 2011-12-18T02:54:18.500 6016.47134590149 RECEIVE_FREQ_2 = 2011-12-18T02:54:19.500 6015.79985809326 RECEIVE_FREQ_2 = 2011-12-18T02:54:20.500 6015.12584114075 RECEIVE_FREQ_2 = 2011-12-18T02:54:21.500 6014.44380855560 RECEIVE_FREQ_2 = 2011-12-18T02:54:22.500 6013.77597332001 RECEIVE_FREQ_2 = 2011-12-18T02:54:23.500 6013.09613418579 RECEIVE_FREQ_2 = 2011-12-18T02:54:24.500 6012.42466545105 RECEIVE_FREQ_2 = 2011-12-18T02:54:25.500 6011.74176311493 RECEIVE_FREQ_2 = 2011-12-18T02:54:26.500 6011.06781291962 RECEIVE_FREQ_2 = 2011-12-18T02:54:27.500 6010.39319229126 RECEIVE_FREQ_2 = 2011-12-18T02:54:28.500 6009.72219276428 RECEIVE_FREQ_2 = 2011-12-18T02:54:29.500 6009.03868675232 RECEIVE_FREQ_2 = 2011-12-18T02:54:30.500 6008.36397552490 RECEIVE_FREQ_2 = 2011-12-18T02:54:31.500 6007.68665504456 RECEIVE_FREQ_2 = 2011-12-18T02:54:32.500 6007.01462364197 RECEIVE_FREQ_2 = 2011-12-18T02:54:33.500 6006.33949565887 RECEIVE_FREQ_2 = 2011-12-18T02:54:34.500 6005.65945053101 RECEIVE_FREQ_2 = 2011-12-18T02:54:35.500 6004.98133659363 RECEIVE_FREQ_2 = 2011-12-18T02:54:36.500 6004.31008911133 RECEIVE_FREQ_2 = 2011-12-18T02:54:37.500 6003.63381862640 RECEIVE_FREQ_2 = 2011-12-18T02:54:38.500 6002.95861339569 RECEIVE_FREQ_2 = 2011-12-18T02:54:39.500 6002.28948497772 RECEIVE_FREQ_2 = 2011-12-18T02:54:40.500 6001.60745143890 RECEIVE_FREQ_2 = 2011-12-18T02:54:41.500 6000.93142700195 RECEIVE_FREQ_2 = 2011-12-18T02:54:42.500 6000.25711154938 RECEIVE_FREQ_2 = 2011-12-18T02:54:43.500 5999.58228969574 RECEIVE_FREQ_2 = 2011-12-18T02:54:44.500 5998.90313243866 RECEIVE_FREQ_2 = 2011-12-18T02:54:45.500 5998.23094272614 RECEIVE_FREQ_2 = 2011-12-18T02:54:46.500 5997.55612945557 RECEIVE_FREQ_2 = 2011-12-18T02:54:47.500 5996.88019275665 RECEIVE_FREQ_2 = 2011-12-18T02:54:48.500 5996.20290279388 RECEIVE_FREQ_2 = 2011-12-18T02:54:49.500 5995.51920223236 RECEIVE_FREQ_2 = 2011-12-18T02:54:50.500 5994.85134696960 RECEIVE_FREQ_2 = 2011-12-18T02:54:51.500 5994.17398452759 RECEIVE_FREQ_2 = 2011-12-18T02:54:52.500 5993.49647140503 RECEIVE_FREQ_2 = 2011-12-18T02:54:53.500 5992.82259559631 RECEIVE_FREQ_2 = 2011-12-18T02:54:54.500 5992.14740467072 RECEIVE_FREQ_2 = 2011-12-18T02:54:55.500 5991.47065353394 RECEIVE_FREQ_2 = 2011-12-18T02:54:56.500 5990.79470252991 RECEIVE_FREQ_2 = 2011-12-18T02:54:57.500 5990.12137699127 RECEIVE_FREQ_2 = 2011-12-18T02:54:58.500 5989.45115375519 RECEIVE_FREQ_2 = 2011-12-18T02:54:59.500 5988.77018070221 RECEIVE_FREQ_2 = 2011-12-18T02:55:00.500 5988.09482669830 RECEIVE_FREQ_2 = 2011-12-18T02:55:01.500 5987.41791725159 RECEIVE_FREQ_2 = 2011-12-18T02:55:02.500 5986.74313545227 RECEIVE_FREQ_2 = 2011-12-18T02:55:03.500 5986.07053947449 RECEIVE_FREQ_2 = 2011-12-18T02:55:04.500 5985.39277267456 RECEIVE_FREQ_2 = 2011-12-18T02:55:05.500 5984.71715068817 RECEIVE_FREQ_2 = 2011-12-18T02:55:06.500 5984.04080009460 RECEIVE_FREQ_2 = 2011-12-18T02:55:07.500 5983.36880207062 RECEIVE_FREQ_2 = 2011-12-18T02:55:08.500 5982.69644927979 RECEIVE_FREQ_2 = 2011-12-18T02:55:09.500 5982.01739978790 RECEIVE_FREQ_2 = 2011-12-18T02:55:10.500 5981.34177112579 RECEIVE_FREQ_2 = 2011-12-18T02:55:11.500 5980.66766452789 RECEIVE_FREQ_2 = 2011-12-18T02:55:12.500 5979.99571990967 RECEIVE_FREQ_2 = 2011-12-18T02:55:13.500 5979.31881332397 RECEIVE_FREQ_2 = 2011-12-18T02:55:14.500 5978.64072227478 RECEIVE_FREQ_2 = 2011-12-18T02:55:15.500 5977.96824932098 RECEIVE_FREQ_2 = 2011-12-18T02:55:16.500 5977.29210281372 RECEIVE_FREQ_2 = 2011-12-18T02:55:17.500 5976.61798954010 RECEIVE_FREQ_2 = 2011-12-18T02:55:18.500 5975.94122123718 RECEIVE_FREQ_2 = 2011-12-18T02:55:19.500 5975.27003765106 RECEIVE_FREQ_2 = 2011-12-18T02:55:20.500 5974.59582901001 RECEIVE_FREQ_2 = 2011-12-18T02:55:21.500 5973.91767215729 RECEIVE_FREQ_2 = 2011-12-18T02:55:22.500 5973.24734401703 RECEIVE_FREQ_2 = 2011-12-18T02:55:23.500 5972.56884670258 RECEIVE_FREQ_2 = 2011-12-18T02:55:24.500 5971.89424896240 RECEIVE_FREQ_2 = 2011-12-18T02:55:25.500 5971.22205734253 RECEIVE_FREQ_2 = 2011-12-18T02:55:26.500 5970.54386138916 RECEIVE_FREQ_2 = 2011-12-18T02:55:27.500 5969.86791706085 RECEIVE_FREQ_2 = 2011-12-18T02:55:28.500 5969.19381237030 RECEIVE_FREQ_2 = 2011-12-18T02:55:29.500 5968.51753997803 RECEIVE_FREQ_2 = 2011-12-18T02:55:30.500 5967.84990882874 RECEIVE_FREQ_2 = 2011-12-18T02:55:31.500 5967.16720676422 RECEIVE_FREQ_2 = 2011-12-18T02:55:32.500 5966.49199199677 RECEIVE_FREQ_2 = 2011-12-18T02:55:33.500 5965.81464958191 RECEIVE_FREQ_2 = 2011-12-18T02:55:34.500 5965.14098167419 RECEIVE_FREQ_2 = 2011-12-18T02:55:35.500 5964.46467685699 RECEIVE_FREQ_2 = 2011-12-18T02:55:36.500 5963.78661918640 RECEIVE_FREQ_2 = 2011-12-18T02:55:37.500 5963.12024497986 RECEIVE_FREQ_2 = 2011-12-18T02:55:38.500 5962.43893527985 RECEIVE_FREQ_2 = 2011-12-18T02:55:39.500 5961.76666069031 RECEIVE_FREQ_2 = 2011-12-18T02:55:40.500 5961.09089660645 RECEIVE_FREQ_2 = 2011-12-18T02:55:41.500 5960.41285324097 RECEIVE_FREQ_2 = 2011-12-18T02:55:42.500 5959.73970413208 RECEIVE_FREQ_2 = 2011-12-18T02:55:43.500 5959.06581306458 RECEIVE_FREQ_2 = 2011-12-18T02:55:44.500 5958.39287853241 RECEIVE_FREQ_2 = 2011-12-18T02:55:45.500 5957.71752738953 RECEIVE_FREQ_2 = 2011-12-18T02:55:46.500 5957.04117393494 RECEIVE_FREQ_2 = 2011-12-18T02:55:47.500 5956.37205314636 RECEIVE_FREQ_2 = 2011-12-18T02:55:48.500 5955.69347953796 RECEIVE_FREQ_2 = 2011-12-18T02:55:49.500 5955.02059745789 RECEIVE_FREQ_2 = 2011-12-18T02:55:50.500 5954.34446144104 RECEIVE_FREQ_2 = 2011-12-18T02:55:51.500 5953.67308330536 RECEIVE_FREQ_2 = 2011-12-18T02:55:52.500 5952.99853134155 RECEIVE_FREQ_2 = 2011-12-18T02:55:53.500 5952.32475185394 RECEIVE_FREQ_2 = 2011-12-18T02:55:54.500 5951.65270042419 RECEIVE_FREQ_2 = 2011-12-18T02:55:55.500 5950.97677040100 RECEIVE_FREQ_2 = 2011-12-18T02:55:56.500 5950.30336189270 RECEIVE_FREQ_2 = 2011-12-18T02:55:57.500 5949.62677288055 RECEIVE_FREQ_2 = 2011-12-18T02:55:58.500 5948.95246791840 RECEIVE_FREQ_2 = 2011-12-18T02:55:59.500 5948.27799415588 RECEIVE_FREQ_2 = 2011-12-18T02:56:00.500 5947.59708595276 RECEIVE_FREQ_2 = 2011-12-18T02:56:01.500 5946.92734432220 RECEIVE_FREQ_2 = 2011-12-18T02:56:02.500 5946.25133514404 RECEIVE_FREQ_2 = 2011-12-18T02:56:03.500 5945.57456779480 RECEIVE_FREQ_2 = 2011-12-18T02:56:04.500 5944.90394592285 RECEIVE_FREQ_2 = 2011-12-18T02:56:05.500 5944.23208332062 RECEIVE_FREQ_2 = 2011-12-18T02:56:06.500 5943.55595684052 RECEIVE_FREQ_2 = 2011-12-18T02:56:07.500 5942.87769222260 RECEIVE_FREQ_2 = 2011-12-18T02:56:08.500 5942.20782375336 RECEIVE_FREQ_2 = 2011-12-18T02:56:09.500 5941.53696727753 RECEIVE_FREQ_2 = 2011-12-18T02:56:10.500 5940.86028003693 RECEIVE_FREQ_2 = 2011-12-18T02:56:11.500 5940.18467807770 RECEIVE_FREQ_2 = 2011-12-18T02:56:12.500 5939.51826000214 RECEIVE_FREQ_2 = 2011-12-18T02:56:13.500 5938.84003734589 RECEIVE_FREQ_2 = 2011-12-18T02:56:14.500 5938.15834903717 RECEIVE_FREQ_2 = 2011-12-18T02:56:15.500 5937.48704147339 RECEIVE_FREQ_2 = 2011-12-18T02:56:16.500 5936.81705665588 RECEIVE_FREQ_2 = 2011-12-18T02:56:17.500 5936.14305210114 RECEIVE_FREQ_2 = 2011-12-18T02:56:18.500 5935.46820640564 RECEIVE_FREQ_2 = 2011-12-18T02:56:19.500 5934.79302501678 RECEIVE_FREQ_2 = 2011-12-18T02:56:20.500 5934.11636352539 RECEIVE_FREQ_2 = 2011-12-18T02:56:21.500 5933.44091701508 RECEIVE_FREQ_2 = 2011-12-18T02:56:22.500 5932.76675510406 RECEIVE_FREQ_2 = 2011-12-18T02:56:23.500 5932.09672355652 RECEIVE_FREQ_2 = 2011-12-18T02:56:24.500 5931.42088985443 RECEIVE_FREQ_2 = 2011-12-18T02:56:25.500 5930.74692726135 RECEIVE_FREQ_2 = 2011-12-18T02:56:26.500 5930.07189941406 RECEIVE_FREQ_2 = 2011-12-18T02:56:27.500 5929.40005588531 RECEIVE_FREQ_2 = 2011-12-18T02:56:28.500 5928.72348117828 RECEIVE_FREQ_2 = 2011-12-18T02:56:29.500 5928.05414390564 RECEIVE_FREQ_2 = 2011-12-18T02:56:30.500 5927.37960433960 RECEIVE_FREQ_2 = 2011-12-18T02:56:31.500 5926.70270824432 RECEIVE_FREQ_2 = 2011-12-18T02:56:32.500 5926.02868080139 RECEIVE_FREQ_2 = 2011-12-18T02:56:33.500 5925.35596466064 RECEIVE_FREQ_2 = 2011-12-18T02:56:34.500 5924.68517208099 RECEIVE_FREQ_2 = 2011-12-18T02:56:35.500 5924.00819396973 RECEIVE_FREQ_2 = 2011-12-18T02:56:36.500 5923.33145809174 RECEIVE_FREQ_2 = 2011-12-18T02:56:37.500 5922.66265487671 RECEIVE_FREQ_2 = 2011-12-18T02:56:38.500 5921.98860836029 RECEIVE_FREQ_2 = 2011-12-18T02:56:39.500 5921.31079387665 RECEIVE_FREQ_2 = 2011-12-18T02:56:40.500 5920.63922309875 RECEIVE_FREQ_2 = 2011-12-18T02:56:41.500 5919.96500205994 RECEIVE_FREQ_2 = 2011-12-18T02:56:42.500 5919.29103183746 RECEIVE_FREQ_2 = 2011-12-18T02:56:43.500 5918.61877536774 RECEIVE_FREQ_2 = 2011-12-18T02:56:44.500 5917.94416427612 RECEIVE_FREQ_2 = 2011-12-18T02:56:45.500 5917.27601242065 RECEIVE_FREQ_2 = 2011-12-18T02:56:46.500 5916.59612274170 RECEIVE_FREQ_2 = 2011-12-18T02:56:47.500 5915.92175006866 RECEIVE_FREQ_2 = 2011-12-18T02:56:48.500 5915.24870109558 RECEIVE_FREQ_2 = 2011-12-18T02:56:49.500 5914.57704639435 RECEIVE_FREQ_2 = 2011-12-18T02:56:50.500 5913.90241146088 RECEIVE_FREQ_2 = 2011-12-18T02:56:51.500 5913.22787380219 RECEIVE_FREQ_2 = 2011-12-18T02:56:52.500 5912.55845355988 RECEIVE_FREQ_2 = 2011-12-18T02:56:53.500 5911.88171577454 RECEIVE_FREQ_2 = 2011-12-18T02:56:54.500 5911.21271896362 RECEIVE_FREQ_2 = 2011-12-18T02:56:55.500 5910.53909873962 RECEIVE_FREQ_2 = 2011-12-18T02:56:56.500 5909.86573028564 RECEIVE_FREQ_2 = 2011-12-18T02:56:57.500 5909.19029998779 RECEIVE_FREQ_2 = 2011-12-18T02:56:58.500 5908.51703739166 RECEIVE_FREQ_2 = 2011-12-18T02:56:59.500 5907.83642387390 RECEIVE_FREQ_2 = 2011-12-18T02:57:00.500 5907.16866683960 RECEIVE_FREQ_2 = 2011-12-18T02:57:01.500 5906.50059890747 RECEIVE_FREQ_2 = 2011-12-18T02:57:02.500 5905.82663917542 RECEIVE_FREQ_2 = 2011-12-18T02:57:03.500 5905.14825153351 RECEIVE_FREQ_2 = 2011-12-18T02:57:04.500 5904.47859477997 RECEIVE_FREQ_2 = 2011-12-18T02:57:05.500 5903.79957485199 RECEIVE_FREQ_2 = 2011-12-18T02:57:06.500 5903.12277317047 RECEIVE_FREQ_2 = 2011-12-18T02:57:07.500 5902.45607089996 RECEIVE_FREQ_2 = 2011-12-18T02:57:08.500 5901.78083515167 RECEIVE_FREQ_2 = 2011-12-18T02:57:09.500 5901.10914421082 RECEIVE_FREQ_2 = 2011-12-18T02:57:10.500 5900.43619346619 RECEIVE_FREQ_2 = 2011-12-18T02:57:11.500 5899.76367282867 RECEIVE_FREQ_2 = 2011-12-18T02:57:12.500 5899.08917045593 RECEIVE_FREQ_2 = 2011-12-18T02:57:13.500 5898.41697216034 RECEIVE_FREQ_2 = 2011-12-18T02:57:14.500 5897.74521827698 RECEIVE_FREQ_2 = 2011-12-18T02:57:15.500 5897.07243442535 RECEIVE_FREQ_2 = 2011-12-18T02:57:16.500 5896.39996242523 RECEIVE_FREQ_2 = 2011-12-18T02:57:17.500 5895.72735691071 RECEIVE_FREQ_2 = 2011-12-18T02:57:18.500 5895.05506134033 RECEIVE_FREQ_2 = 2011-12-18T02:57:19.500 5894.37750816345 RECEIVE_FREQ_2 = 2011-12-18T02:57:20.500 5893.70769405365 RECEIVE_FREQ_2 = 2011-12-18T02:57:21.500 5893.03065109253 RECEIVE_FREQ_2 = 2011-12-18T02:57:22.500 5892.36248111725 RECEIVE_FREQ_2 = 2011-12-18T02:57:23.500 5891.68665599823 RECEIVE_FREQ_2 = 2011-12-18T02:57:24.500 5891.01164627075 RECEIVE_FREQ_2 = 2011-12-18T02:57:25.500 5890.33572769165 RECEIVE_FREQ_2 = 2011-12-18T02:57:26.500 5889.66743659973 RECEIVE_FREQ_2 = 2011-12-18T02:57:27.500 5888.99254512787 RECEIVE_FREQ_2 = 2011-12-18T02:57:28.500 5888.31832504272 RECEIVE_FREQ_2 = 2011-12-18T02:57:29.500 5887.65118789673 RECEIVE_FREQ_2 = 2011-12-18T02:57:30.500 5886.97233486176 RECEIVE_FREQ_2 = 2011-12-18T02:57:31.500 5886.30392456055 RECEIVE_FREQ_2 = 2011-12-18T02:57:32.500 5885.62907123566 RECEIVE_FREQ_2 = 2011-12-18T02:57:33.500 5884.95912170410 RECEIVE_FREQ_2 = 2011-12-18T02:57:34.500 5884.28665637970 RECEIVE_FREQ_2 = 2011-12-18T02:57:35.500 5883.61367702484 RECEIVE_FREQ_2 = 2011-12-18T02:57:36.500 5882.93717002869 RECEIVE_FREQ_2 = 2011-12-18T02:57:37.500 5882.26260566711 RECEIVE_FREQ_2 = 2011-12-18T02:57:38.500 5881.59575176239 RECEIVE_FREQ_2 = 2011-12-18T02:57:39.500 5880.91865825653 RECEIVE_FREQ_2 = 2011-12-18T02:57:40.500 5880.24930286407 RECEIVE_FREQ_2 = 2011-12-18T02:57:41.500 5879.57523441315 RECEIVE_FREQ_2 = 2011-12-18T02:57:42.500 5878.90472412109 RECEIVE_FREQ_2 = 2011-12-18T02:57:43.500 5878.23568534851 RECEIVE_FREQ_2 = 2011-12-18T02:57:44.500 5877.55685043335 RECEIVE_FREQ_2 = 2011-12-18T02:57:45.500 5876.88360309601 RECEIVE_FREQ_2 = 2011-12-18T02:57:46.500 5876.21116638184 RECEIVE_FREQ_2 = 2011-12-18T02:57:47.500 5875.53676223755 RECEIVE_FREQ_2 = 2011-12-18T02:57:48.500 5874.86881923676 RECEIVE_FREQ_2 = 2011-12-18T02:57:49.500 5874.19329261780 RECEIVE_FREQ_2 = 2011-12-18T02:57:50.500 5873.52626419067 RECEIVE_FREQ_2 = 2011-12-18T02:57:51.500 5872.85143661499 RECEIVE_FREQ_2 = 2011-12-18T02:57:52.500 5872.17611312866 RECEIVE_FREQ_2 = 2011-12-18T02:57:53.500 5871.51187324524 RECEIVE_FREQ_2 = 2011-12-18T02:57:54.500 5870.83408355713 RECEIVE_FREQ_2 = 2011-12-18T02:57:55.500 5870.15901565552 RECEIVE_FREQ_2 = 2011-12-18T02:57:56.500 5869.48592758179 RECEIVE_FREQ_2 = 2011-12-18T02:57:57.500 5868.81919479370 RECEIVE_FREQ_2 = 2011-12-18T02:57:58.500 5868.13761520386 RECEIVE_FREQ_2 = 2011-12-18T02:57:59.500 5867.47169685364 RECEIVE_FREQ_2 = 2011-12-18T02:58:00.500 5866.79545021057 RECEIVE_FREQ_2 = 2011-12-18T02:58:01.500 5866.12449932098 RECEIVE_FREQ_2 = 2011-12-18T02:58:02.500 5865.45349502563 RECEIVE_FREQ_2 = 2011-12-18T02:58:03.500 5864.77671718597 RECEIVE_FREQ_2 = 2011-12-18T02:58:04.500 5864.10982418060 RECEIVE_FREQ_2 = 2011-12-18T02:58:05.500 5863.43831443787 RECEIVE_FREQ_2 = 2011-12-18T02:58:06.500 5862.76973438263 RECEIVE_FREQ_2 = 2011-12-18T02:58:07.500 5862.09233093262 RECEIVE_FREQ_2 = 2011-12-18T02:58:08.500 5861.42361545563 RECEIVE_FREQ_2 = 2011-12-18T02:58:09.500 5860.74852180481 RECEIVE_FREQ_2 = 2011-12-18T02:58:10.500 5860.07779407501 RECEIVE_FREQ_2 = 2011-12-18T02:58:11.500 5859.40591239929 RECEIVE_FREQ_2 = 2011-12-18T02:58:12.500 5858.73043918610 RECEIVE_FREQ_2 = 2011-12-18T02:58:13.500 5858.05784988403 RECEIVE_FREQ_2 = 2011-12-18T02:58:14.500 5857.39105606079 RECEIVE_FREQ_2 = 2011-12-18T02:58:15.500 5856.71345901489 RECEIVE_FREQ_2 = 2011-12-18T02:58:16.500 5856.04336166382 RECEIVE_FREQ_2 = 2011-12-18T02:58:17.500 5855.37130355835 RECEIVE_FREQ_2 = 2011-12-18T02:58:18.500 5854.69913101196 RECEIVE_FREQ_2 = 2011-12-18T02:58:19.500 5854.02544021606 RECEIVE_FREQ_2 = 2011-12-18T02:58:20.500 5853.35216236115 RECEIVE_FREQ_2 = 2011-12-18T02:58:21.500 5852.68257141113 RECEIVE_FREQ_2 = 2011-12-18T02:58:22.500 5852.01275634766 RECEIVE_FREQ_2 = 2011-12-18T02:58:23.500 5851.34095859528 RECEIVE_FREQ_2 = 2011-12-18T02:58:24.500 5850.67068004608 RECEIVE_FREQ_2 = 2011-12-18T02:58:25.500 5849.99409675598 RECEIVE_FREQ_2 = 2011-12-18T02:58:26.500 5849.32341575623 RECEIVE_FREQ_2 = 2011-12-18T02:58:27.500 5848.65008831024 RECEIVE_FREQ_2 = 2011-12-18T02:58:28.500 5847.97856140137 RECEIVE_FREQ_2 = 2011-12-18T02:58:29.500 5847.30697345734 RECEIVE_FREQ_2 = 2011-12-18T02:58:30.500 5846.63562583923 RECEIVE_FREQ_2 = 2011-12-18T02:58:31.500 5845.96568965912 RECEIVE_FREQ_2 = 2011-12-18T02:58:32.500 5845.29552268982 RECEIVE_FREQ_2 = 2011-12-18T02:58:33.500 5844.62305545807 RECEIVE_FREQ_2 = 2011-12-18T02:58:34.500 5843.94647121429 RECEIVE_FREQ_2 = 2011-12-18T02:58:35.500 5843.27405166626 RECEIVE_FREQ_2 = 2011-12-18T02:58:36.500 5842.60756111145 RECEIVE_FREQ_2 = 2011-12-18T02:58:37.500 5841.93467617035 RECEIVE_FREQ_2 = 2011-12-18T02:58:38.500 5841.26398754120 RECEIVE_FREQ_2 = 2011-12-18T02:58:39.500 5840.59241771698 RECEIVE_FREQ_2 = 2011-12-18T02:58:40.500 5839.92120742798 RECEIVE_FREQ_2 = 2011-12-18T02:58:41.500 5839.25059127808 RECEIVE_FREQ_2 = 2011-12-18T02:58:42.500 5838.57385826111 RECEIVE_FREQ_2 = 2011-12-18T02:58:43.500 5837.90367794037 RECEIVE_FREQ_2 = 2011-12-18T02:58:44.500 5837.23088645935 RECEIVE_FREQ_2 = 2011-12-18T02:58:45.500 5836.55692005157 RECEIVE_FREQ_2 = 2011-12-18T02:58:46.500 5835.88750171661 RECEIVE_FREQ_2 = 2011-12-18T02:58:47.500 5835.21642398834 RECEIVE_FREQ_2 = 2011-12-18T02:58:48.500 5834.54417991638 RECEIVE_FREQ_2 = 2011-12-18T02:58:49.500 5833.87487983704 RECEIVE_FREQ_2 = 2011-12-18T02:58:50.500 5833.20245170593 RECEIVE_FREQ_2 = 2011-12-18T02:58:51.500 5832.53014087677 RECEIVE_FREQ_2 = 2011-12-18T02:58:52.500 5831.86071205139 RECEIVE_FREQ_2 = 2011-12-18T02:58:53.500 5831.18859386444 RECEIVE_FREQ_2 = 2011-12-18T02:58:54.500 5830.51797866821 RECEIVE_FREQ_2 = 2011-12-18T02:58:55.500 5829.84853839874 RECEIVE_FREQ_2 = 2011-12-18T02:58:56.500 5829.17348194122 RECEIVE_FREQ_2 = 2011-12-18T02:58:57.500 5828.50701904297 RECEIVE_FREQ_2 = 2011-12-18T02:58:58.500 5827.82821941376 RECEIVE_FREQ_2 = 2011-12-18T02:58:59.500 5827.15802669525 RECEIVE_FREQ_2 = 2011-12-18T02:59:00.500 5826.48960018158 RECEIVE_FREQ_2 = 2011-12-18T02:59:01.500 5825.81667900085 RECEIVE_FREQ_2 = 2011-12-18T02:59:02.500 5825.14466571808 RECEIVE_FREQ_2 = 2011-12-18T02:59:03.500 5824.47706031799 RECEIVE_FREQ_2 = 2011-12-18T02:59:04.500 5823.80245208740 RECEIVE_FREQ_2 = 2011-12-18T02:59:05.500 5823.13334941864 RECEIVE_FREQ_2 = 2011-12-18T02:59:06.500 5822.45772933960 RECEIVE_FREQ_2 = 2011-12-18T02:59:07.500 5821.78745269775 RECEIVE_FREQ_2 = 2011-12-18T02:59:08.500 5821.11924266815 RECEIVE_FREQ_2 = 2011-12-18T02:59:09.500 5820.44565200806 RECEIVE_FREQ_2 = 2011-12-18T02:59:10.500 5819.77463245392 RECEIVE_FREQ_2 = 2011-12-18T02:59:11.500 5819.10783004761 RECEIVE_FREQ_2 = 2011-12-18T02:59:12.500 5818.43323898315 RECEIVE_FREQ_2 = 2011-12-18T02:59:13.500 5817.75992584229 RECEIVE_FREQ_2 = 2011-12-18T02:59:14.500 5817.08796119690 RECEIVE_FREQ_2 = 2011-12-18T02:59:15.500 5816.42287063599 RECEIVE_FREQ_2 = 2011-12-18T02:59:16.500 5815.74996280670 RECEIVE_FREQ_2 = 2011-12-18T02:59:17.500 5815.07339763641 RECEIVE_FREQ_2 = 2011-12-18T02:59:18.500 5814.40829658508 RECEIVE_FREQ_2 = 2011-12-18T02:59:19.500 5813.73884487152 RECEIVE_FREQ_2 = 2011-12-18T02:59:20.500 5813.06473445892 RECEIVE_FREQ_2 = 2011-12-18T02:59:21.500 5812.39451408386 RECEIVE_FREQ_2 = 2011-12-18T02:59:22.500 5811.72314262390 RECEIVE_FREQ_2 = 2011-12-18T02:59:23.500 5811.05292129517 RECEIVE_FREQ_2 = 2011-12-18T02:59:24.500 5810.38391208649 RECEIVE_FREQ_2 = 2011-12-18T02:59:25.500 5809.70399570465 RECEIVE_FREQ_2 = 2011-12-18T02:59:26.500 5809.03594493866 RECEIVE_FREQ_2 = 2011-12-18T02:59:27.500 5808.36563873291 RECEIVE_FREQ_2 = 2011-12-18T02:59:28.500 5807.69488716125 RECEIVE_FREQ_2 = 2011-12-18T02:59:29.500 5807.02818584442 RECEIVE_FREQ_2 = 2011-12-18T02:59:30.500 5806.35403347015 RECEIVE_FREQ_2 = 2011-12-18T02:59:31.500 5805.68789386749 RECEIVE_FREQ_2 = 2011-12-18T02:59:32.500 5805.01996612549 RECEIVE_FREQ_2 = 2011-12-18T02:59:33.500 5804.34782695770 RECEIVE_FREQ_2 = 2011-12-18T02:59:34.500 5803.67431735992 RECEIVE_FREQ_2 = 2011-12-18T02:59:35.500 5803.00252246857 RECEIVE_FREQ_2 = 2011-12-18T02:59:36.500 5802.33180236816 RECEIVE_FREQ_2 = 2011-12-18T02:59:37.500 5801.66217231750 RECEIVE_FREQ_2 = 2011-12-18T02:59:38.500 5800.99542522430 RECEIVE_FREQ_2 = 2011-12-18T02:59:39.500 5800.32276058197 RECEIVE_FREQ_2 = 2011-12-18T02:59:40.500 5799.64720153809 RECEIVE_FREQ_2 = 2011-12-18T02:59:41.500 5798.97641468048 RECEIVE_FREQ_2 = 2011-12-18T02:59:42.500 5798.31300354004 RECEIVE_FREQ_2 = 2011-12-18T02:59:43.500 5797.63456630707 RECEIVE_FREQ_2 = 2011-12-18T02:59:44.500 5796.96587467194 RECEIVE_FREQ_2 = 2011-12-18T02:59:45.500 5796.29657745361 RECEIVE_FREQ_2 = 2011-12-18T02:59:46.500 5795.62584590912 RECEIVE_FREQ_2 = 2011-12-18T02:59:47.500 5794.95769691467 RECEIVE_FREQ_2 = 2011-12-18T02:59:48.500 5794.28611946106 RECEIVE_FREQ_2 = 2011-12-18T02:59:49.500 5793.61677265167 RECEIVE_FREQ_2 = 2011-12-18T02:59:50.500 5792.95040607452 RECEIVE_FREQ_2 = 2011-12-18T02:59:51.500 5792.27674865723 RECEIVE_FREQ_2 = 2011-12-18T02:59:52.500 5791.60583686829 RECEIVE_FREQ_2 = 2011-12-18T02:59:53.500 5790.93135166168 RECEIVE_FREQ_2 = 2011-12-18T02:59:54.500 5790.26441287994 RECEIVE_FREQ_2 = 2011-12-18T02:59:55.500 5789.59442996979 RECEIVE_FREQ_2 = 2011-12-18T02:59:56.500 5788.92545127869 RECEIVE_FREQ_2 = 2011-12-18T02:59:57.500 5788.25487136841 RECEIVE_FREQ_2 = 2011-12-18T02:59:58.500 5787.58550071716 RECEIVE_FREQ_2 = 2011-12-18T02:59:59.500 5786.91526603699 RECEIVE_FREQ_2 = 2011-12-18T03:00:00.500 5786.24336910248 RECEIVE_FREQ_2 = 2011-12-18T03:00:01.500 5785.57461452484 RECEIVE_FREQ_2 = 2011-12-18T03:00:02.500 5784.90003490448 RECEIVE_FREQ_2 = 2011-12-18T03:00:03.500 5784.23603916168 RECEIVE_FREQ_2 = 2011-12-18T03:00:04.500 5783.56359767914 RECEIVE_FREQ_2 = 2011-12-18T03:00:05.500 5782.89640808105 RECEIVE_FREQ_2 = 2011-12-18T03:00:06.500 5782.22635269165 RECEIVE_FREQ_2 = 2011-12-18T03:00:07.500 5781.55518245697 RECEIVE_FREQ_2 = 2011-12-18T03:00:08.500 5780.87970733643 RECEIVE_FREQ_2 = 2011-12-18T03:00:09.500 5780.21108436584 RECEIVE_FREQ_2 = 2011-12-18T03:00:10.500 5779.53783607483 RECEIVE_FREQ_2 = 2011-12-18T03:00:11.500 5778.87214565277 RECEIVE_FREQ_2 = 2011-12-18T03:00:12.500 5778.20183658600 RECEIVE_FREQ_2 = 2011-12-18T03:00:13.500 5777.53473281860 RECEIVE_FREQ_2 = 2011-12-18T03:00:14.500 5776.85859107971 RECEIVE_FREQ_2 = 2011-12-18T03:00:15.500 5776.19497299194 RECEIVE_FREQ_2 = 2011-12-18T03:00:16.500 5775.51796817780 RECEIVE_FREQ_2 = 2011-12-18T03:00:17.500 5774.85573673248 RECEIVE_FREQ_2 = 2011-12-18T03:00:18.500 5774.17877769470 RECEIVE_FREQ_2 = 2011-12-18T03:00:19.500 5773.51056861877 RECEIVE_FREQ_2 = 2011-12-18T03:00:20.500 5772.83929824829 RECEIVE_FREQ_2 = 2011-12-18T03:00:21.500 5772.17348384857 RECEIVE_FREQ_2 = 2011-12-18T03:00:22.500 5771.50236606598 RECEIVE_FREQ_2 = 2011-12-18T03:00:23.500 5770.83401489258 RECEIVE_FREQ_2 = 2011-12-18T03:00:24.500 5770.16113471985 RECEIVE_FREQ_2 = 2011-12-18T03:00:25.500 5769.49370384216 RECEIVE_FREQ_2 = 2011-12-18T03:00:26.500 5768.81938457489 RECEIVE_FREQ_2 = 2011-12-18T03:00:27.500 5768.15779781342 RECEIVE_FREQ_2 = 2011-12-18T03:00:28.500 5767.48233699799 RECEIVE_FREQ_2 = 2011-12-18T03:00:29.500 5766.81196689606 RECEIVE_FREQ_2 = 2011-12-18T03:00:30.500 5766.14287567139 RECEIVE_FREQ_2 = 2011-12-18T03:00:31.500 5765.47344589233 RECEIVE_FREQ_2 = 2011-12-18T03:00:32.500 5764.80829906464 RECEIVE_FREQ_2 = 2011-12-18T03:00:33.500 5764.13066673279 RECEIVE_FREQ_2 = 2011-12-18T03:00:34.500 5763.46411991119 RECEIVE_FREQ_2 = 2011-12-18T03:00:35.500 5762.79503059387 RECEIVE_FREQ_2 = 2011-12-18T03:00:36.500 5762.12634277344 RECEIVE_FREQ_2 = 2011-12-18T03:00:37.500 5761.45187473297 RECEIVE_FREQ_2 = 2011-12-18T03:00:38.500 5760.78104686737 RECEIVE_FREQ_2 = 2011-12-18T03:00:39.500 5760.12005329132 RECEIVE_FREQ_2 = 2011-12-18T03:00:40.500 5759.44219493866 RECEIVE_FREQ_2 = 2011-12-18T03:00:41.500 5758.78254985809 RECEIVE_FREQ_2 = 2011-12-18T03:00:42.500 5758.10723018646 RECEIVE_FREQ_2 = 2011-12-18T03:00:43.500 5757.43388366699 RECEIVE_FREQ_2 = 2011-12-18T03:00:44.500 5756.77108097076 RECEIVE_FREQ_2 = 2011-12-18T03:00:45.500 5756.10078430176 RECEIVE_FREQ_2 = 2011-12-18T03:00:46.500 5755.43045043945 RECEIVE_FREQ_2 = 2011-12-18T03:00:47.500 5754.76286888123 RECEIVE_FREQ_2 = 2011-12-18T03:00:48.500 5754.09162521362 RECEIVE_FREQ_2 = 2011-12-18T03:00:49.500 5753.42693901062 RECEIVE_FREQ_2 = 2011-12-18T03:00:50.500 5752.75797843933 RECEIVE_FREQ_2 = 2011-12-18T03:00:51.500 5752.08280944824 RECEIVE_FREQ_2 = 2011-12-18T03:00:52.500 5751.41269016266 RECEIVE_FREQ_2 = 2011-12-18T03:00:53.500 5750.74713706970 RECEIVE_FREQ_2 = 2011-12-18T03:00:54.500 5750.07808303833 RECEIVE_FREQ_2 = 2011-12-18T03:00:55.500 5749.40744209290 RECEIVE_FREQ_2 = 2011-12-18T03:00:56.500 5748.73546123505 RECEIVE_FREQ_2 = 2011-12-18T03:00:57.500 5748.06731700897 RECEIVE_FREQ_2 = 2011-12-18T03:00:58.500 5747.39626884460 RECEIVE_FREQ_2 = 2011-12-18T03:00:59.500 5746.72716903687 RECEIVE_FREQ_2 = 2011-12-18T03:01:00.500 5746.05462646484 RECEIVE_FREQ_2 = 2011-12-18T03:01:01.500 5745.39100074768 RECEIVE_FREQ_2 = 2011-12-18T03:01:02.500 5744.72269153595 RECEIVE_FREQ_2 = 2011-12-18T03:01:03.500 5744.05090427399 RECEIVE_FREQ_2 = 2011-12-18T03:01:04.500 5743.38189792633 RECEIVE_FREQ_2 = 2011-12-18T03:01:05.500 5742.71598720551 RECEIVE_FREQ_2 = 2011-12-18T03:01:06.500 5742.04373931885 RECEIVE_FREQ_2 = 2011-12-18T03:01:07.500 5741.37789916992 RECEIVE_FREQ_2 = 2011-12-18T03:01:08.500 5740.70750331879 RECEIVE_FREQ_2 = 2011-12-18T03:01:09.500 5740.03868103027 RECEIVE_FREQ_2 = 2011-12-18T03:01:10.500 5739.36810779572 RECEIVE_FREQ_2 = 2011-12-18T03:01:11.500 5738.69995975494 RECEIVE_FREQ_2 = 2011-12-18T03:01:12.500 5738.02907562256 RECEIVE_FREQ_2 = 2011-12-18T03:01:13.500 5737.36582946777 RECEIVE_FREQ_2 = 2011-12-18T03:01:14.500 5736.69617652893 RECEIVE_FREQ_2 = 2011-12-18T03:01:15.500 5736.02294158936 RECEIVE_FREQ_2 = 2011-12-18T03:01:16.500 5735.35348606110 RECEIVE_FREQ_2 = 2011-12-18T03:01:17.500 5734.68381023407 RECEIVE_FREQ_2 = 2011-12-18T03:01:18.500 5734.01441383362 RECEIVE_FREQ_2 = 2011-12-18T03:01:19.500 5733.34383106232 RECEIVE_FREQ_2 = 2011-12-18T03:01:20.500 5732.68240356445 RECEIVE_FREQ_2 = 2011-12-18T03:01:21.500 5732.01408863068 RECEIVE_FREQ_2 = 2011-12-18T03:01:22.500 5731.33952999115 RECEIVE_FREQ_2 = 2011-12-18T03:01:23.500 5730.67373561859 RECEIVE_FREQ_2 = 2011-12-18T03:01:24.500 5730.00286388397 RECEIVE_FREQ_2 = 2011-12-18T03:01:25.500 5729.33655643463 RECEIVE_FREQ_2 = 2011-12-18T03:01:26.500 5728.67020606995 RECEIVE_FREQ_2 = 2011-12-18T03:01:27.500 5727.99442291260 RECEIVE_FREQ_2 = 2011-12-18T03:01:28.500 5727.33184242249 RECEIVE_FREQ_2 = 2011-12-18T03:01:29.500 5726.66478729248 RECEIVE_FREQ_2 = 2011-12-18T03:01:30.500 5725.99041557312 RECEIVE_FREQ_2 = 2011-12-18T03:01:31.500 5725.32897853851 RECEIVE_FREQ_2 = 2011-12-18T03:01:32.500 5724.65625286102 RECEIVE_FREQ_2 = 2011-12-18T03:01:33.500 5723.98946571350 RECEIVE_FREQ_2 = 2011-12-18T03:01:34.500 5723.32157230377 RECEIVE_FREQ_2 = 2011-12-18T03:01:35.500 5722.64793109894 RECEIVE_FREQ_2 = 2011-12-18T03:01:36.500 5721.98170185089 RECEIVE_FREQ_2 = 2011-12-18T03:01:37.500 5721.31225490570 RECEIVE_FREQ_2 = 2011-12-18T03:01:38.500 5720.64333152771 RECEIVE_FREQ_2 = 2011-12-18T03:01:39.500 5719.97971725464 RECEIVE_FREQ_2 = 2011-12-18T03:01:40.500 5719.31263637543 RECEIVE_FREQ_2 = 2011-12-18T03:01:41.500 5718.63911247253 RECEIVE_FREQ_2 = 2011-12-18T03:01:42.500 5717.97765731812 RECEIVE_FREQ_2 = 2011-12-18T03:01:43.500 5717.30311679840 RECEIVE_FREQ_2 = 2011-12-18T03:01:44.500 5716.63372802734 RECEIVE_FREQ_2 = 2011-12-18T03:01:45.500 5715.96399497986 RECEIVE_FREQ_2 = 2011-12-18T03:01:46.500 5715.30021476746 RECEIVE_FREQ_2 = 2011-12-18T03:01:47.500 5714.62809276581 RECEIVE_FREQ_2 = 2011-12-18T03:01:48.500 5713.96316432953 RECEIVE_FREQ_2 = 2011-12-18T03:01:49.500 5713.28832626343 RECEIVE_FREQ_2 = 2011-12-18T03:01:50.500 5712.62817573547 RECEIVE_FREQ_2 = 2011-12-18T03:01:51.500 5711.95361232758 RECEIVE_FREQ_2 = 2011-12-18T03:01:52.500 5711.28600406647 RECEIVE_FREQ_2 = 2011-12-18T03:01:53.500 5710.61722373962 RECEIVE_FREQ_2 = 2011-12-18T03:01:54.500 5709.94967365265 RECEIVE_FREQ_2 = 2011-12-18T03:01:55.500 5709.28261375427 RECEIVE_FREQ_2 = 2011-12-18T03:01:56.500 5708.61866092682 RECEIVE_FREQ_2 = 2011-12-18T03:01:57.500 5707.95012092590 RECEIVE_FREQ_2 = 2011-12-18T03:01:58.500 5707.27923488617 RECEIVE_FREQ_2 = 2011-12-18T03:01:59.500 5706.61099910736 RECEIVE_FREQ_2 = 2011-12-18T03:02:00.500 5705.94611454010 RECEIVE_FREQ_2 = 2011-12-18T03:02:01.500 5705.27370643616 RECEIVE_FREQ_2 = 2011-12-18T03:02:02.500 5704.60494804382 RECEIVE_FREQ_2 = 2011-12-18T03:02:03.500 5703.93985843658 RECEIVE_FREQ_2 = 2011-12-18T03:02:04.500 5703.27176189423 RECEIVE_FREQ_2 = 2011-12-18T03:02:05.500 5702.60202503204 RECEIVE_FREQ_2 = 2011-12-18T03:02:06.500 5701.93961143494 RECEIVE_FREQ_2 = 2011-12-18T03:02:07.500 5701.26857089996 RECEIVE_FREQ_2 = 2011-12-18T03:02:08.500 5700.60095214844 RECEIVE_FREQ_2 = 2011-12-18T03:02:09.500 5699.93074417114 RECEIVE_FREQ_2 = 2011-12-18T03:02:10.500 5699.26675891876 RECEIVE_FREQ_2 = 2011-12-18T03:02:11.500 5698.59786796570 RECEIVE_FREQ_2 = 2011-12-18T03:02:12.500 5697.92614269257 RECEIVE_FREQ_2 = 2011-12-18T03:02:13.500 5697.25504398346 RECEIVE_FREQ_2 = 2011-12-18T03:02:14.500 5696.59131145477 RECEIVE_FREQ_2 = 2011-12-18T03:02:15.500 5695.91940879822 RECEIVE_FREQ_2 = 2011-12-18T03:02:16.500 5695.25665092468 RECEIVE_FREQ_2 = 2011-12-18T03:02:17.500 5694.58919334412 RECEIVE_FREQ_2 = 2011-12-18T03:02:18.500 5693.92249679565 RECEIVE_FREQ_2 = 2011-12-18T03:02:19.500 5693.25567245483 RECEIVE_FREQ_2 = 2011-12-18T03:02:20.500 5692.58200645447 RECEIVE_FREQ_2 = 2011-12-18T03:02:21.500 5691.91680431366 RECEIVE_FREQ_2 = 2011-12-18T03:02:22.500 5691.24841880798 RECEIVE_FREQ_2 = 2011-12-18T03:02:23.500 5690.58047008514 RECEIVE_FREQ_2 = 2011-12-18T03:02:24.500 5689.91333675385 RECEIVE_FREQ_2 = 2011-12-18T03:02:25.500 5689.24382400513 RECEIVE_FREQ_2 = 2011-12-18T03:02:26.500 5688.57772159576 RECEIVE_FREQ_2 = 2011-12-18T03:02:27.500 5687.91136741638 RECEIVE_FREQ_2 = 2011-12-18T03:02:28.500 5687.24553394318 RECEIVE_FREQ_2 = 2011-12-18T03:02:29.500 5686.58410930634 RECEIVE_FREQ_2 = 2011-12-18T03:02:30.500 5685.91278266907 RECEIVE_FREQ_2 = 2011-12-18T03:02:31.500 5685.24035263062 RECEIVE_FREQ_2 = 2011-12-18T03:02:32.500 5684.57050609589 RECEIVE_FREQ_2 = 2011-12-18T03:02:33.500 5683.90455055237 RECEIVE_FREQ_2 = 2011-12-18T03:02:34.500 5683.23622417450 RECEIVE_FREQ_2 = 2011-12-18T03:02:35.500 5682.57362365723 RECEIVE_FREQ_2 = 2011-12-18T03:02:36.500 5681.90101337433 RECEIVE_FREQ_2 = 2011-12-18T03:02:37.500 5681.23695755005 RECEIVE_FREQ_2 = 2011-12-18T03:02:38.500 5680.56768894196 RECEIVE_FREQ_2 = 2011-12-18T03:02:39.500 5679.90191555023 RECEIVE_FREQ_2 = 2011-12-18T03:02:40.500 5679.23906803131 RECEIVE_FREQ_2 = 2011-12-18T03:02:41.500 5678.56867313385 RECEIVE_FREQ_2 = 2011-12-18T03:02:42.500 5677.89629077911 RECEIVE_FREQ_2 = 2011-12-18T03:02:43.500 5677.23243045807 RECEIVE_FREQ_2 = 2011-12-18T03:02:44.500 5676.56285858154 RECEIVE_FREQ_2 = 2011-12-18T03:02:45.500 5675.89801788330 RECEIVE_FREQ_2 = 2011-12-18T03:02:46.500 5675.23041725159 RECEIVE_FREQ_2 = 2011-12-18T03:02:47.500 5674.56352519989 RECEIVE_FREQ_2 = 2011-12-18T03:02:48.500 5673.89484691620 RECEIVE_FREQ_2 = 2011-12-18T03:02:49.500 5673.23362922668 RECEIVE_FREQ_2 = 2011-12-18T03:02:50.500 5672.56134605408 RECEIVE_FREQ_2 = 2011-12-18T03:02:51.500 5671.88736438751 RECEIVE_FREQ_2 = 2011-12-18T03:02:52.500 5671.22959327698 RECEIVE_FREQ_2 = 2011-12-18T03:02:53.500 5670.56248188019 RECEIVE_FREQ_2 = 2011-12-18T03:02:54.500 5669.89428329468 RECEIVE_FREQ_2 = 2011-12-18T03:02:55.500 5669.22478961945 RECEIVE_FREQ_2 = 2011-12-18T03:02:56.500 5668.55964565277 RECEIVE_FREQ_2 = 2011-12-18T03:02:57.500 5667.89084529877 RECEIVE_FREQ_2 = 2011-12-18T03:02:58.500 5667.22806739807 RECEIVE_FREQ_2 = 2011-12-18T03:02:59.500 5666.56271839142 RECEIVE_FREQ_2 = 2011-12-18T03:03:00.500 5665.89259815216 RECEIVE_FREQ_2 = 2011-12-18T03:03:01.500 5665.22765254974 RECEIVE_FREQ_2 = 2011-12-18T03:03:02.500 5664.56323909760 RECEIVE_FREQ_2 = 2011-12-18T03:03:03.500 5663.89185237885 RECEIVE_FREQ_2 = 2011-12-18T03:03:04.500 5663.22671890259 RECEIVE_FREQ_2 = 2011-12-18T03:03:05.500 5662.56002712250 RECEIVE_FREQ_2 = 2011-12-18T03:03:06.500 5661.89219760895 RECEIVE_FREQ_2 = 2011-12-18T03:03:07.500 5661.22535610199 RECEIVE_FREQ_2 = 2011-12-18T03:03:08.500 5660.55863571167 RECEIVE_FREQ_2 = 2011-12-18T03:03:09.500 5659.89343833923 RECEIVE_FREQ_2 = 2011-12-18T03:03:10.500 5659.22629928589 RECEIVE_FREQ_2 = 2011-12-18T03:03:11.500 5658.55284881592 RECEIVE_FREQ_2 = 2011-12-18T03:03:12.500 5657.88903999329 RECEIVE_FREQ_2 = 2011-12-18T03:03:13.500 5657.21983242035 RECEIVE_FREQ_2 = 2011-12-18T03:03:14.500 5656.55478954315 RECEIVE_FREQ_2 = 2011-12-18T03:03:15.500 5655.88610935211 RECEIVE_FREQ_2 = 2011-12-18T03:03:16.500 5655.22195816040 RECEIVE_FREQ_2 = 2011-12-18T03:03:17.500 5654.55326080322 RECEIVE_FREQ_2 = 2011-12-18T03:03:18.500 5653.88709640503 RECEIVE_FREQ_2 = 2011-12-18T03:03:19.500 5653.22332477570 RECEIVE_FREQ_2 = 2011-12-18T03:03:20.500 5652.55338287354 RECEIVE_FREQ_2 = 2011-12-18T03:03:21.500 5651.89152526855 RECEIVE_FREQ_2 = 2011-12-18T03:03:22.500 5651.22184753418 RECEIVE_FREQ_2 = 2011-12-18T03:03:23.500 5650.55719566345 RECEIVE_FREQ_2 = 2011-12-18T03:03:24.500 5649.88704681396 RECEIVE_FREQ_2 = 2011-12-18T03:03:25.500 5649.21856689453 RECEIVE_FREQ_2 = 2011-12-18T03:03:26.500 5648.55780506134 RECEIVE_FREQ_2 = 2011-12-18T03:03:27.500 5647.88772010803 RECEIVE_FREQ_2 = 2011-12-18T03:03:28.500 5647.22061157227 RECEIVE_FREQ_2 = 2011-12-18T03:03:29.500 5646.55425453186 RECEIVE_FREQ_2 = 2011-12-18T03:03:30.500 5645.89005947113 RECEIVE_FREQ_2 = 2011-12-18T03:03:31.500 5645.21689510345 RECEIVE_FREQ_2 = 2011-12-18T03:03:32.500 5644.55639362335 RECEIVE_FREQ_2 = 2011-12-18T03:03:33.500 5643.89208507538 RECEIVE_FREQ_2 = 2011-12-18T03:03:34.500 5643.22016716003 RECEIVE_FREQ_2 = 2011-12-18T03:03:35.500 5642.55757713318 RECEIVE_FREQ_2 = 2011-12-18T03:03:36.500 5641.89067459106 RECEIVE_FREQ_2 = 2011-12-18T03:03:37.500 5641.23098373413 RECEIVE_FREQ_2 = 2011-12-18T03:03:38.500 5640.56221771240 RECEIVE_FREQ_2 = 2011-12-18T03:03:39.500 5639.89142322540 RECEIVE_FREQ_2 = 2011-12-18T03:03:40.500 5639.22534561157 RECEIVE_FREQ_2 = 2011-12-18T03:03:41.500 5638.55982398987 RECEIVE_FREQ_2 = 2011-12-18T03:03:42.500 5637.89569664001 RECEIVE_FREQ_2 = 2011-12-18T03:03:43.500 5637.22672367096 RECEIVE_FREQ_2 = 2011-12-18T03:03:44.500 5636.56324100494 RECEIVE_FREQ_2 = 2011-12-18T03:03:45.500 5635.89673042297 RECEIVE_FREQ_2 = 2011-12-18T03:03:46.500 5635.23257923126 RECEIVE_FREQ_2 = 2011-12-18T03:03:47.500 5634.56362247467 RECEIVE_FREQ_2 = 2011-12-18T03:03:48.500 5633.89565086365 RECEIVE_FREQ_2 = 2011-12-18T03:03:49.500 5633.23221588135 RECEIVE_FREQ_2 = 2011-12-18T03:03:50.500 5632.56667137146 RECEIVE_FREQ_2 = 2011-12-18T03:03:51.500 5631.90169334412 RECEIVE_FREQ_2 = 2011-12-18T03:03:52.500 5631.23529720306 RECEIVE_FREQ_2 = 2011-12-18T03:03:53.500 5630.56618690491 RECEIVE_FREQ_2 = 2011-12-18T03:03:54.500 5629.89984703064 RECEIVE_FREQ_2 = 2011-12-18T03:03:55.500 5629.23436069489 RECEIVE_FREQ_2 = 2011-12-18T03:03:56.500 5628.57182598114 RECEIVE_FREQ_2 = 2011-12-18T03:03:57.500 5627.90439987183 RECEIVE_FREQ_2 = 2011-12-18T03:03:58.500 5627.23133087158 RECEIVE_FREQ_2 = 2011-12-18T03:03:59.500 5626.57276535034 RECEIVE_FREQ_2 = 2011-12-18T03:04:00.500 5625.90220642090 RECEIVE_FREQ_2 = 2011-12-18T03:04:01.500 5625.24003314972 RECEIVE_FREQ_2 = 2011-12-18T03:04:02.500 5624.57998466492 RECEIVE_FREQ_2 = 2011-12-18T03:04:03.500 5623.90577507019 RECEIVE_FREQ_2 = 2011-12-18T03:04:04.500 5623.24346923828 RECEIVE_FREQ_2 = 2011-12-18T03:04:05.500 5622.57982540131 RECEIVE_FREQ_2 = 2011-12-18T03:04:06.500 5621.91168594360 RECEIVE_FREQ_2 = 2011-12-18T03:04:07.500 5621.24602127075 RECEIVE_FREQ_2 = 2011-12-18T03:04:08.500 5620.57524013519 RECEIVE_FREQ_2 = 2011-12-18T03:04:09.500 5619.90896511078 RECEIVE_FREQ_2 = 2011-12-18T03:04:10.500 5619.24917221069 RECEIVE_FREQ_2 = 2011-12-18T03:04:11.500 5618.58580398560 RECEIVE_FREQ_2 = 2011-12-18T03:04:12.500 5617.92165565491 RECEIVE_FREQ_2 = 2011-12-18T03:04:13.500 5617.25322628021 RECEIVE_FREQ_2 = 2011-12-18T03:04:14.500 5616.58629989624 RECEIVE_FREQ_2 = 2011-12-18T03:04:15.500 5615.92155361176 RECEIVE_FREQ_2 = 2011-12-18T03:04:16.500 5615.25017833710 RECEIVE_FREQ_2 = 2011-12-18T03:04:17.500 5614.59222030640 RECEIVE_FREQ_2 = 2011-12-18T03:04:18.500 5613.92422294617 RECEIVE_FREQ_2 = 2011-12-18T03:04:19.500 5613.25537014008 RECEIVE_FREQ_2 = 2011-12-18T03:04:20.500 5612.59719085693 RECEIVE_FREQ_2 = 2011-12-18T03:04:21.500 5611.93133354187 RECEIVE_FREQ_2 = 2011-12-18T03:04:22.500 5611.26026535034 RECEIVE_FREQ_2 = 2011-12-18T03:04:23.500 5610.59457969666 RECEIVE_FREQ_2 = 2011-12-18T03:04:24.500 5609.92895603180 RECEIVE_FREQ_2 = 2011-12-18T03:04:25.500 5609.26284027100 RECEIVE_FREQ_2 = 2011-12-18T03:04:26.500 5608.60327911377 RECEIVE_FREQ_2 = 2011-12-18T03:04:27.500 5607.93219566345 RECEIVE_FREQ_2 = 2011-12-18T03:04:28.500 5607.27225971222 RECEIVE_FREQ_2 = 2011-12-18T03:04:29.500 5606.60622501373 RECEIVE_FREQ_2 = 2011-12-18T03:04:30.500 5605.93637180328 RECEIVE_FREQ_2 = 2011-12-18T03:04:31.500 5605.27019977570 RECEIVE_FREQ_2 = 2011-12-18T03:04:32.500 5604.60982513428 RECEIVE_FREQ_2 = 2011-12-18T03:04:33.500 5603.94155025482 RECEIVE_FREQ_2 = 2011-12-18T03:04:34.500 5603.27296352386 RECEIVE_FREQ_2 = 2011-12-18T03:04:35.500 5602.60558128357 RECEIVE_FREQ_2 = 2011-12-18T03:04:36.500 5601.94312953949 RECEIVE_FREQ_2 = 2011-12-18T03:04:37.500 5601.28200531006 RECEIVE_FREQ_2 = 2011-12-18T03:04:38.500 5600.61548709869 RECEIVE_FREQ_2 = 2011-12-18T03:04:39.500 5599.94925403595 RECEIVE_FREQ_2 = 2011-12-18T03:04:40.500 5599.28462886810 RECEIVE_FREQ_2 = 2011-12-18T03:04:41.500 5598.61850166321 RECEIVE_FREQ_2 = 2011-12-18T03:04:42.500 5597.95704841614 RECEIVE_FREQ_2 = 2011-12-18T03:04:43.500 5597.28768444061 RECEIVE_FREQ_2 = 2011-12-18T03:04:44.500 5596.63020324707 RECEIVE_FREQ_2 = 2011-12-18T03:04:45.500 5595.96184539795 RECEIVE_FREQ_2 = 2011-12-18T03:04:46.500 5595.29331111908 RECEIVE_FREQ_2 = 2011-12-18T03:04:47.500 5594.62483692169 RECEIVE_FREQ_2 = 2011-12-18T03:04:48.500 5593.96206188202 RECEIVE_FREQ_2 = 2011-12-18T03:04:49.500 5593.29556655884 RECEIVE_FREQ_2 = 2011-12-18T03:04:50.500 5592.63167190552 RECEIVE_FREQ_2 = 2011-12-18T03:04:51.500 5591.96901512146 RECEIVE_FREQ_2 = 2011-12-18T03:04:52.500 5591.30923938751 RECEIVE_FREQ_2 = 2011-12-18T03:04:53.500 5590.64274501801 RECEIVE_FREQ_2 = 2011-12-18T03:04:54.500 5589.96960830688 RECEIVE_FREQ_2 = 2011-12-18T03:04:55.500 5589.31604003906 RECEIVE_FREQ_2 = 2011-12-18T03:04:56.500 5588.64885520935 RECEIVE_FREQ_2 = 2011-12-18T03:04:57.500 5587.98211002350 RECEIVE_FREQ_2 = 2011-12-18T03:04:58.500 5587.31543254852 RECEIVE_FREQ_2 = 2011-12-18T03:04:59.500 5586.65113162994 RECEIVE_FREQ_2 = 2011-12-18T03:05:00.500 5585.98686695099 RECEIVE_FREQ_2 = 2011-12-18T03:05:01.500 5585.32902908325 RECEIVE_FREQ_2 = 2011-12-18T03:05:02.500 5584.66117572784 RECEIVE_FREQ_2 = 2011-12-18T03:05:03.500 5583.99619102478 RECEIVE_FREQ_2 = 2011-12-18T03:05:04.500 5583.32453441620 RECEIVE_FREQ_2 = 2011-12-18T03:05:05.500 5582.65958023071 RECEIVE_FREQ_2 = 2011-12-18T03:05:06.500 5581.99255752563 RECEIVE_FREQ_2 = 2011-12-18T03:05:07.500 5581.33204078674 RECEIVE_FREQ_2 = 2011-12-18T03:05:08.500 5580.66868019104 RECEIVE_FREQ_2 = 2011-12-18T03:05:09.500 5580.00308609009 RECEIVE_FREQ_2 = 2011-12-18T03:05:10.500 5579.34164047241 RECEIVE_FREQ_2 = 2011-12-18T03:05:11.500 5578.66748142242 RECEIVE_FREQ_2 = 2011-12-18T03:05:12.500 5578.00993061066 RECEIVE_FREQ_2 = 2011-12-18T03:05:13.500 5577.33980369568 RECEIVE_FREQ_2 = 2011-12-18T03:05:14.500 5576.67746925354 RECEIVE_FREQ_2 = 2011-12-18T03:05:15.500 5576.01288318634 RECEIVE_FREQ_2 = 2011-12-18T03:05:16.500 5575.34849643707 RECEIVE_FREQ_2 = 2011-12-18T03:05:17.500 5574.68922615051 RECEIVE_FREQ_2 = 2011-12-18T03:05:18.500 5574.02140426636 RECEIVE_FREQ_2 = 2011-12-18T03:05:19.500 5573.35666847229 RECEIVE_FREQ_2 = 2011-12-18T03:05:20.500 5572.69781112671 RECEIVE_FREQ_2 = 2011-12-18T03:05:21.500 5572.02584075928 RECEIVE_FREQ_2 = 2011-12-18T03:05:22.500 5571.36332416534 RECEIVE_FREQ_2 = 2011-12-18T03:05:23.500 5570.70515918732 RECEIVE_FREQ_2 = 2011-12-18T03:05:24.500 5570.03337860107 RECEIVE_FREQ_2 = 2011-12-18T03:05:25.500 5569.37376499176 RECEIVE_FREQ_2 = 2011-12-18T03:05:26.500 5568.70805931091 RECEIVE_FREQ_2 = 2011-12-18T03:05:27.500 5568.04490184784 RECEIVE_FREQ_2 = 2011-12-18T03:05:28.500 5567.37824630737 RECEIVE_FREQ_2 = 2011-12-18T03:05:29.500 5566.71370887756 RECEIVE_FREQ_2 = 2011-12-18T03:05:30.500 5566.05406379700 RECEIVE_FREQ_2 = 2011-12-18T03:05:31.500 5565.38735103607 RECEIVE_FREQ_2 = 2011-12-18T03:05:32.500 5564.72407627106 RECEIVE_FREQ_2 = 2011-12-18T03:05:33.500 5564.05697059631 RECEIVE_FREQ_2 = 2011-12-18T03:05:34.500 5563.39397621155 RECEIVE_FREQ_2 = 2011-12-18T03:05:35.500 5562.73283672333 RECEIVE_FREQ_2 = 2011-12-18T03:05:36.500 5562.06672191620 RECEIVE_FREQ_2 = 2011-12-18T03:05:37.500 5561.40339946747 RECEIVE_FREQ_2 = 2011-12-18T03:05:38.500 5560.73297309875 RECEIVE_FREQ_2 = 2011-12-18T03:05:39.500 5560.07502365112 RECEIVE_FREQ_2 = 2011-12-18T03:05:40.500 5559.40455245972 RECEIVE_FREQ_2 = 2011-12-18T03:05:41.500 5558.75006389618 RECEIVE_FREQ_2 = 2011-12-18T03:05:42.500 5558.08723735809 RECEIVE_FREQ_2 = 2011-12-18T03:05:43.500 5557.42247200012 RECEIVE_FREQ_2 = 2011-12-18T03:05:44.500 5556.75042724609 RECEIVE_FREQ_2 = 2011-12-18T03:05:45.500 5556.08893108368 RECEIVE_FREQ_2 = 2011-12-18T03:05:46.500 5555.42590808868 RECEIVE_FREQ_2 = 2011-12-18T03:05:47.500 5554.75816917419 RECEIVE_FREQ_2 = 2011-12-18T03:05:48.500 5554.10306453705 RECEIVE_FREQ_2 = 2011-12-18T03:05:49.500 5553.43808174133 RECEIVE_FREQ_2 = 2011-12-18T03:05:50.500 5552.77017116547 RECEIVE_FREQ_2 = 2011-12-18T03:05:51.500 5552.10585594177 RECEIVE_FREQ_2 = 2011-12-18T03:05:52.500 5551.44264698029 RECEIVE_FREQ_2 = 2011-12-18T03:05:53.500 5550.77899456024 RECEIVE_FREQ_2 = 2011-12-18T03:05:54.500 5550.11921977997 RECEIVE_FREQ_2 = 2011-12-18T03:05:55.500 5549.45386695862 RECEIVE_FREQ_2 = 2011-12-18T03:05:56.500 5548.79018974304 RECEIVE_FREQ_2 = 2011-12-18T03:05:57.500 5548.12331581116 RECEIVE_FREQ_2 = 2011-12-18T03:05:58.500 5547.46183776855 RECEIVE_FREQ_2 = 2011-12-18T03:05:59.500 5546.79266071320 RECEIVE_FREQ_2 = 2011-12-18T03:06:00.500 5546.12836742401 RECEIVE_FREQ_2 = 2011-12-18T03:06:01.500 5545.46747684479 RECEIVE_FREQ_2 = 2011-12-18T03:06:02.500 5544.80826282501 RECEIVE_FREQ_2 = 2011-12-18T03:06:03.500 5544.14413738251 RECEIVE_FREQ_2 = 2011-12-18T03:06:04.500 5543.47671127319 RECEIVE_FREQ_2 = 2011-12-18T03:06:05.500 5542.81694602966 RECEIVE_FREQ_2 = 2011-12-18T03:06:06.500 5542.14901447296 RECEIVE_FREQ_2 = 2011-12-18T03:06:07.500 5541.48502063751 RECEIVE_FREQ_2 = 2011-12-18T03:06:08.500 5540.82202243805 RECEIVE_FREQ_2 = 2011-12-18T03:06:09.500 5540.15915966034 RECEIVE_FREQ_2 = 2011-12-18T03:06:10.500 5539.49058532715 RECEIVE_FREQ_2 = 2011-12-18T03:06:11.500 5538.83400154114 RECEIVE_FREQ_2 = 2011-12-18T03:06:12.500 5538.17243766785 RECEIVE_FREQ_2 = 2011-12-18T03:06:13.500 5537.50853252411 RECEIVE_FREQ_2 = 2011-12-18T03:06:14.500 5536.84712886810 RECEIVE_FREQ_2 = 2011-12-18T03:06:15.500 5536.17816543579 RECEIVE_FREQ_2 = 2011-12-18T03:06:16.500 5535.51896858215 RECEIVE_FREQ_2 = 2011-12-18T03:06:17.500 5534.85176372528 RECEIVE_FREQ_2 = 2011-12-18T03:06:18.500 5534.18758773804 RECEIVE_FREQ_2 = 2011-12-18T03:06:19.500 5533.52512645721 RECEIVE_FREQ_2 = 2011-12-18T03:06:20.500 5532.86787033081 RECEIVE_FREQ_2 = 2011-12-18T03:06:21.500 5532.20090007782 RECEIVE_FREQ_2 = 2011-12-18T03:06:22.500 5531.53307437897 RECEIVE_FREQ_2 = 2011-12-18T03:06:23.500 5530.87637710571 RECEIVE_FREQ_2 = 2011-12-18T03:06:24.500 5530.21005725861 RECEIVE_FREQ_2 = 2011-12-18T03:06:25.500 5529.54710769653 RECEIVE_FREQ_2 = 2011-12-18T03:06:26.500 5528.88539981842 RECEIVE_FREQ_2 = 2011-12-18T03:06:27.500 5528.22025775909 RECEIVE_FREQ_2 = 2011-12-18T03:06:28.500 5527.55529689789 RECEIVE_FREQ_2 = 2011-12-18T03:06:29.500 5526.89618778229 RECEIVE_FREQ_2 = 2011-12-18T03:06:30.500 5526.23371219635 RECEIVE_FREQ_2 = 2011-12-18T03:06:31.500 5525.56995677948 RECEIVE_FREQ_2 = 2011-12-18T03:06:32.500 5524.90463542938 RECEIVE_FREQ_2 = 2011-12-18T03:06:33.500 5524.24108028412 RECEIVE_FREQ_2 = 2011-12-18T03:06:34.500 5523.58224201202 RECEIVE_FREQ_2 = 2011-12-18T03:06:35.500 5522.91399192810 RECEIVE_FREQ_2 = 2011-12-18T03:06:36.500 5522.25005531311 RECEIVE_FREQ_2 = 2011-12-18T03:06:37.500 5521.58667945862 RECEIVE_FREQ_2 = 2011-12-18T03:06:38.500 5520.93004226685 RECEIVE_FREQ_2 = 2011-12-18T03:06:39.500 5520.26257991791 RECEIVE_FREQ_2 = 2011-12-18T03:06:40.500 5519.60439777374 RECEIVE_FREQ_2 = 2011-12-18T03:06:41.500 5518.94053554535 RECEIVE_FREQ_2 = 2011-12-18T03:06:42.500 5518.28023910522 RECEIVE_FREQ_2 = 2011-12-18T03:06:43.500 5517.61352443695 RECEIVE_FREQ_2 = 2011-12-18T03:06:44.500 5516.94737529755 RECEIVE_FREQ_2 = 2011-12-18T03:06:45.500 5516.28781509399 RECEIVE_FREQ_2 = 2011-12-18T03:06:46.500 5515.62601470947 RECEIVE_FREQ_2 = 2011-12-18T03:06:47.500 5514.96267127991 RECEIVE_FREQ_2 = 2011-12-18T03:06:48.500 5514.30442714691 RECEIVE_FREQ_2 = 2011-12-18T03:06:49.500 5513.63781356812 RECEIVE_FREQ_2 = 2011-12-18T03:06:50.500 5512.97525310516 RECEIVE_FREQ_2 = 2011-12-18T03:06:51.500 5512.31576728821 RECEIVE_FREQ_2 = 2011-12-18T03:06:52.500 5511.64728641510 RECEIVE_FREQ_2 = 2011-12-18T03:06:53.500 5510.98928356171 RECEIVE_FREQ_2 = 2011-12-18T03:06:54.500 5510.32028675079 RECEIVE_FREQ_2 = 2011-12-18T03:06:55.500 5509.65978145599 RECEIVE_FREQ_2 = 2011-12-18T03:06:56.500 5508.99951839447 RECEIVE_FREQ_2 = 2011-12-18T03:06:57.500 5508.33546829224 RECEIVE_FREQ_2 = 2011-12-18T03:06:58.500 5507.67500877380 RECEIVE_FREQ_2 = 2011-12-18T03:06:59.500 5507.01225376129 RECEIVE_FREQ_2 = 2011-12-18T03:07:00.500 5506.34885692596 RECEIVE_FREQ_2 = 2011-12-18T03:07:01.500 5505.69358634949 RECEIVE_FREQ_2 = 2011-12-18T03:07:02.500 5505.02860260010 RECEIVE_FREQ_2 = 2011-12-18T03:07:03.500 5504.36258602142 RECEIVE_FREQ_2 = 2011-12-18T03:07:04.500 5503.69641399384 RECEIVE_FREQ_2 = 2011-12-18T03:07:05.500 5503.03864383698 RECEIVE_FREQ_2 = 2011-12-18T03:07:06.500 5502.37148380280 RECEIVE_FREQ_2 = 2011-12-18T03:07:07.500 5501.70763111115 RECEIVE_FREQ_2 = 2011-12-18T03:07:08.500 5501.04778575897 RECEIVE_FREQ_2 = 2011-12-18T03:07:09.500 5500.38819980621 RECEIVE_FREQ_2 = 2011-12-18T03:07:10.500 5499.72440719604 RECEIVE_FREQ_2 = 2011-12-18T03:07:11.500 5499.06389617920 RECEIVE_FREQ_2 = 2011-12-18T03:07:12.500 5498.39951610565 RECEIVE_FREQ_2 = 2011-12-18T03:07:13.500 5497.73845577240 RECEIVE_FREQ_2 = 2011-12-18T03:07:14.500 5497.07357788086 RECEIVE_FREQ_2 = 2011-12-18T03:07:15.500 5496.41563034058 RECEIVE_FREQ_2 = 2011-12-18T03:07:16.500 5495.74424743652 RECEIVE_FREQ_2 = 2011-12-18T03:07:17.500 5495.09046554565 RECEIVE_FREQ_2 = 2011-12-18T03:07:18.500 5494.42388916016 RECEIVE_FREQ_2 = 2011-12-18T03:07:19.500 5493.76074600220 RECEIVE_FREQ_2 = 2011-12-18T03:07:20.500 5493.10224819183 RECEIVE_FREQ_2 = 2011-12-18T03:07:21.500 5492.43808460236 RECEIVE_FREQ_2 = 2011-12-18T03:07:22.500 5491.78032588959 RECEIVE_FREQ_2 = 2011-12-18T03:07:23.500 5491.11163520813 RECEIVE_FREQ_2 = 2011-12-18T03:07:24.500 5490.45193672180 RECEIVE_FREQ_2 = 2011-12-18T03:07:25.500 5489.79433345795 RECEIVE_FREQ_2 = 2011-12-18T03:07:26.500 5489.13408088684 RECEIVE_FREQ_2 = 2011-12-18T03:07:27.500 5488.47101974487 RECEIVE_FREQ_2 = 2011-12-18T03:07:28.500 5487.80669975281 RECEIVE_FREQ_2 = 2011-12-18T03:07:29.500 5487.14168643951 RECEIVE_FREQ_2 = 2011-12-18T03:07:30.500 5486.48543453217 RECEIVE_FREQ_2 = 2011-12-18T03:07:31.500 5485.82534980774 RECEIVE_FREQ_2 = 2011-12-18T03:07:32.500 5485.16152000427 RECEIVE_FREQ_2 = 2011-12-18T03:07:33.500 5484.49734401703 RECEIVE_FREQ_2 = 2011-12-18T03:07:34.500 5483.83439540863 RECEIVE_FREQ_2 = 2011-12-18T03:07:35.500 5483.17639064789 RECEIVE_FREQ_2 = 2011-12-18T03:07:36.500 5482.51676559448 RECEIVE_FREQ_2 = 2011-12-18T03:07:37.500 5481.85243320465 RECEIVE_FREQ_2 = 2011-12-18T03:07:38.500 5481.19122314453 RECEIVE_FREQ_2 = 2011-12-18T03:07:39.500 5480.53017139435 RECEIVE_FREQ_2 = 2011-12-18T03:07:40.500 5479.86544990540 RECEIVE_FREQ_2 = 2011-12-18T03:07:41.500 5479.20787906647 RECEIVE_FREQ_2 = 2011-12-18T03:07:42.500 5478.54402637482 RECEIVE_FREQ_2 = 2011-12-18T03:07:43.500 5477.87977790833 RECEIVE_FREQ_2 = 2011-12-18T03:07:44.500 5477.21840381622 RECEIVE_FREQ_2 = 2011-12-18T03:07:45.500 5476.55785942078 RECEIVE_FREQ_2 = 2011-12-18T03:07:46.500 5475.89771556854 RECEIVE_FREQ_2 = 2011-12-18T03:07:47.500 5475.23409080505 RECEIVE_FREQ_2 = 2011-12-18T03:07:48.500 5474.56787681580 RECEIVE_FREQ_2 = 2011-12-18T03:07:49.500 5473.91518115997 RECEIVE_FREQ_2 = 2011-12-18T03:07:50.500 5473.24730587006 RECEIVE_FREQ_2 = 2011-12-18T03:07:51.500 5472.59010219574 RECEIVE_FREQ_2 = 2011-12-18T03:07:52.500 5471.92963218689 RECEIVE_FREQ_2 = 2011-12-18T03:07:53.500 5471.26612091064 RECEIVE_FREQ_2 = 2011-12-18T03:07:54.500 5470.60112094879 RECEIVE_FREQ_2 = 2011-12-18T03:07:55.500 5469.94304084778 RECEIVE_FREQ_2 = 2011-12-18T03:07:56.500 5469.28475475311 RECEIVE_FREQ_2 = 2011-12-18T03:07:57.500 5468.62005329132 RECEIVE_FREQ_2 = 2011-12-18T03:07:58.500 5467.95944786072 RECEIVE_FREQ_2 = 2011-12-18T03:07:59.500 5467.29754352570 RECEIVE_FREQ_2 = 2011-12-18T03:08:00.500 5466.63530540466 RECEIVE_FREQ_2 = 2011-12-18T03:08:01.500 5465.97255229950 RECEIVE_FREQ_2 = 2011-12-18T03:08:02.500 5465.31331539154 RECEIVE_FREQ_2 = 2011-12-18T03:08:03.500 5464.65732097626 RECEIVE_FREQ_2 = 2011-12-18T03:08:04.500 5463.99148178101 RECEIVE_FREQ_2 = 2011-12-18T03:08:05.500 5463.32900333405 RECEIVE_FREQ_2 = 2011-12-18T03:08:06.500 5462.66599941254 RECEIVE_FREQ_2 = 2011-12-18T03:08:07.500 5462.00958824158 RECEIVE_FREQ_2 = 2011-12-18T03:08:08.500 5461.34407424927 RECEIVE_FREQ_2 = 2011-12-18T03:08:09.500 5460.68473720551 RECEIVE_FREQ_2 = 2011-12-18T03:08:10.500 5460.01922702789 RECEIVE_FREQ_2 = 2011-12-18T03:08:11.500 5459.36337661743 RECEIVE_FREQ_2 = 2011-12-18T03:08:12.500 5458.69639205933 RECEIVE_FREQ_2 = 2011-12-18T03:08:13.500 5458.03761577606 RECEIVE_FREQ_2 = 2011-12-18T03:08:14.500 5457.37740802765 RECEIVE_FREQ_2 = 2011-12-18T03:08:15.500 5456.71914482117 RECEIVE_FREQ_2 = 2011-12-18T03:08:16.500 5456.05701637268 RECEIVE_FREQ_2 = 2011-12-18T03:08:17.500 5455.39766311646 RECEIVE_FREQ_2 = 2011-12-18T03:08:18.500 5454.73024272919 RECEIVE_FREQ_2 = 2011-12-18T03:08:19.500 5454.07566547394 RECEIVE_FREQ_2 = 2011-12-18T03:08:20.500 5453.41162395477 RECEIVE_FREQ_2 = 2011-12-18T03:08:21.500 5452.75071430206 RECEIVE_FREQ_2 = 2011-12-18T03:08:22.500 5452.09187412262 RECEIVE_FREQ_2 = 2011-12-18T03:08:23.500 5451.42941188812 RECEIVE_FREQ_2 = 2011-12-18T03:08:24.500 5450.76861858368 RECEIVE_FREQ_2 = 2011-12-18T03:08:25.500 5450.10704994202 RECEIVE_FREQ_2 = 2011-12-18T03:08:26.500 5449.44941139221 RECEIVE_FREQ_2 = 2011-12-18T03:08:27.500 5448.79097843170 RECEIVE_FREQ_2 = 2011-12-18T03:08:28.500 5448.12574577332 RECEIVE_FREQ_2 = 2011-12-18T03:08:29.500 5447.46465969086 RECEIVE_FREQ_2 = 2011-12-18T03:08:30.500 5446.80151939392 RECEIVE_FREQ_2 = 2011-12-18T03:08:31.500 5446.14386272430 RECEIVE_FREQ_2 = 2011-12-18T03:08:32.500 5445.48440837860 RECEIVE_FREQ_2 = 2011-12-18T03:08:33.500 5444.82138729095 RECEIVE_FREQ_2 = 2011-12-18T03:08:34.500 5444.15915679932 RECEIVE_FREQ_2 = 2011-12-18T03:08:35.500 5443.50230312347 RECEIVE_FREQ_2 = 2011-12-18T03:08:36.500 5442.84011936188 RECEIVE_FREQ_2 = 2011-12-18T03:08:37.500 5442.18327808380 RECEIVE_FREQ_2 = 2011-12-18T03:08:38.500 5441.52342700958 RECEIVE_FREQ_2 = 2011-12-18T03:08:39.500 5440.85583305359 RECEIVE_FREQ_2 = 2011-12-18T03:08:40.500 5440.19807624817 RECEIVE_FREQ_2 = 2011-12-18T03:08:41.500 5439.53783702850 RECEIVE_FREQ_2 = 2011-12-18T03:08:42.500 5438.87409591675 RECEIVE_FREQ_2 = 2011-12-18T03:08:43.500 5438.20847702026 RECEIVE_FREQ_2 = 2011-12-18T03:08:44.500 5437.55273056030 RECEIVE_FREQ_2 = 2011-12-18T03:08:45.500 5436.89174747467 RECEIVE_FREQ_2 = 2011-12-18T03:08:46.500 5436.23699569702 RECEIVE_FREQ_2 = 2011-12-18T03:08:47.500 5435.56989097595 RECEIVE_FREQ_2 = 2011-12-18T03:08:48.500 5434.91648769379 RECEIVE_FREQ_2 = 2011-12-18T03:08:49.500 5434.25237178802 RECEIVE_FREQ_2 = 2011-12-18T03:08:50.500 5433.59153842926 RECEIVE_FREQ_2 = 2011-12-18T03:08:51.500 5432.92693138123 RECEIVE_FREQ_2 = 2011-12-18T03:08:52.500 5432.26873302460 RECEIVE_FREQ_2 = 2011-12-18T03:08:53.500 5431.60831165314 RECEIVE_FREQ_2 = 2011-12-18T03:08:54.500 5430.95298862457 RECEIVE_FREQ_2 = 2011-12-18T03:08:55.500 5430.29225921631 RECEIVE_FREQ_2 = 2011-12-18T03:08:56.500 5429.62712955475 RECEIVE_FREQ_2 = 2011-12-18T03:08:57.500 5428.97506523132 RECEIVE_FREQ_2 = 2011-12-18T03:08:58.500 5428.31507682800 RECEIVE_FREQ_2 = 2011-12-18T03:08:59.500 5427.65452575684 RECEIVE_FREQ_2 = 2011-12-18T03:09:00.500 5426.99282741547 RECEIVE_FREQ_2 = 2011-12-18T03:09:01.500 5426.32967281342 RECEIVE_FREQ_2 = 2011-12-18T03:09:02.500 5425.67035388947 RECEIVE_FREQ_2 = 2011-12-18T03:09:03.500 5425.00966262817 RECEIVE_FREQ_2 = 2011-12-18T03:09:04.500 5424.34954357147 RECEIVE_FREQ_2 = 2011-12-18T03:09:05.500 5423.68994331360 RECEIVE_FREQ_2 = 2011-12-18T03:09:06.500 5423.02803134918 RECEIVE_FREQ_2 = 2011-12-18T03:09:07.500 5422.36858558655 RECEIVE_FREQ_2 = 2011-12-18T03:09:08.500 5421.71377563477 RECEIVE_FREQ_2 = 2011-12-18T03:09:09.500 5421.04985427856 RECEIVE_FREQ_2 = 2011-12-18T03:09:10.500 5420.38996410370 RECEIVE_FREQ_2 = 2011-12-18T03:09:11.500 5419.72785854340 RECEIVE_FREQ_2 = 2011-12-18T03:09:12.500 5419.06666564941 RECEIVE_FREQ_2 = 2011-12-18T03:09:13.500 5418.41181468964 RECEIVE_FREQ_2 = 2011-12-18T03:09:14.500 5417.74536514282 RECEIVE_FREQ_2 = 2011-12-18T03:09:15.500 5417.09313011169 RECEIVE_FREQ_2 = 2011-12-18T03:09:16.500 5416.42975521088 RECEIVE_FREQ_2 = 2011-12-18T03:09:17.500 5415.76977252960 RECEIVE_FREQ_2 = 2011-12-18T03:09:18.500 5415.10974693298 RECEIVE_FREQ_2 = 2011-12-18T03:09:19.500 5414.44730472565 RECEIVE_FREQ_2 = 2011-12-18T03:09:20.500 5413.78782176971 RECEIVE_FREQ_2 = 2011-12-18T03:09:21.500 5413.12770557404 RECEIVE_FREQ_2 = 2011-12-18T03:09:22.500 5412.47105026245 RECEIVE_FREQ_2 = 2011-12-18T03:09:23.500 5411.81643295288 RECEIVE_FREQ_2 = 2011-12-18T03:09:24.500 5411.15340614319 RECEIVE_FREQ_2 = 2011-12-18T03:09:25.500 5410.48944759369 RECEIVE_FREQ_2 = 2011-12-18T03:09:26.500 5409.83472537994 RECEIVE_FREQ_2 = 2011-12-18T03:09:27.500 5409.17155170441 RECEIVE_FREQ_2 = 2011-12-18T03:09:28.500 5408.51635169983 RECEIVE_FREQ_2 = 2011-12-18T03:09:29.500 5407.86214160919 RECEIVE_FREQ_2 = 2011-12-18T03:09:30.500 5407.19956302643 RECEIVE_FREQ_2 = 2011-12-18T03:09:31.500 5406.53850746155 RECEIVE_FREQ_2 = 2011-12-18T03:09:32.500 5405.87617874146 RECEIVE_FREQ_2 = 2011-12-18T03:09:33.500 5405.21585845947 RECEIVE_FREQ_2 = 2011-12-18T03:09:34.500 5404.55755615234 RECEIVE_FREQ_2 = 2011-12-18T03:09:35.500 5403.89613342285 RECEIVE_FREQ_2 = 2011-12-18T03:09:36.500 5403.23544597626 RECEIVE_FREQ_2 = 2011-12-18T03:09:37.500 5402.57561397552 RECEIVE_FREQ_2 = 2011-12-18T03:09:38.500 5401.91693592072 RECEIVE_FREQ_2 = 2011-12-18T03:09:39.500 5401.25539875031 RECEIVE_FREQ_2 = 2011-12-18T03:09:40.500 5400.60074901581 RECEIVE_FREQ_2 = 2011-12-18T03:09:41.500 5399.94146442413 RECEIVE_FREQ_2 = 2011-12-18T03:09:42.500 5399.28189468384 RECEIVE_FREQ_2 = 2011-12-18T03:09:43.500 5398.61651134491 RECEIVE_FREQ_2 = 2011-12-18T03:09:44.500 5397.96337413788 RECEIVE_FREQ_2 = 2011-12-18T03:09:45.500 5397.30204486847 RECEIVE_FREQ_2 = 2011-12-18T03:09:46.500 5396.64338684082 RECEIVE_FREQ_2 = 2011-12-18T03:09:47.500 5395.98124790192 RECEIVE_FREQ_2 = 2011-12-18T03:09:48.500 5395.32024765015 RECEIVE_FREQ_2 = 2011-12-18T03:09:49.500 5394.66478729248 RECEIVE_FREQ_2 = 2011-12-18T03:09:50.500 5394.00653553009 RECEIVE_FREQ_2 = 2011-12-18T03:09:51.500 5393.34427547455 RECEIVE_FREQ_2 = 2011-12-18T03:09:52.500 5392.68908214569 RECEIVE_FREQ_2 = 2011-12-18T03:09:53.500 5392.03200435638 RECEIVE_FREQ_2 = 2011-12-18T03:09:54.500 5391.37545108795 RECEIVE_FREQ_2 = 2011-12-18T03:09:55.500 5390.71286964417 RECEIVE_FREQ_2 = 2011-12-18T03:09:56.500 5390.05385398865 RECEIVE_FREQ_2 = 2011-12-18T03:09:57.500 5389.38637542725 RECEIVE_FREQ_2 = 2011-12-18T03:09:58.500 5388.73363208771 RECEIVE_FREQ_2 = 2011-12-18T03:09:59.500 5388.07608222961 RECEIVE_FREQ_2 = 2011-12-18T03:10:00.500 5387.41218090057 RECEIVE_FREQ_2 = 2011-12-18T03:10:01.500 5386.75512599945 RECEIVE_FREQ_2 = 2011-12-18T03:10:02.500 5386.09612178802 RECEIVE_FREQ_2 = 2011-12-18T03:10:03.500 5385.43217372894 RECEIVE_FREQ_2 = 2011-12-18T03:10:04.500 5384.77907752991 RECEIVE_FREQ_2 = 2011-12-18T03:10:05.500 5384.12362670898 RECEIVE_FREQ_2 = 2011-12-18T03:10:06.500 5383.46361827850 RECEIVE_FREQ_2 = 2011-12-18T03:10:07.500 5382.80433082581 RECEIVE_FREQ_2 = 2011-12-18T03:10:08.500 5382.14568996429 RECEIVE_FREQ_2 = 2011-12-18T03:10:09.500 5381.48262786865 RECEIVE_FREQ_2 = 2011-12-18T03:10:10.500 5380.82606315613 RECEIVE_FREQ_2 = 2011-12-18T03:10:11.500 5380.17060565948 RECEIVE_FREQ_2 = 2011-12-18T03:10:12.500 5379.50482654572 RECEIVE_FREQ_2 = 2011-12-18T03:10:13.500 5378.85296440125 RECEIVE_FREQ_2 = 2011-12-18T03:10:14.500 5378.19261264801 RECEIVE_FREQ_2 = 2011-12-18T03:10:15.500 5377.53191852570 RECEIVE_FREQ_2 = 2011-12-18T03:10:16.500 5376.87364673615 RECEIVE_FREQ_2 = 2011-12-18T03:10:17.500 5376.21990871429 RECEIVE_FREQ_2 = 2011-12-18T03:10:18.500 5375.55626010895 RECEIVE_FREQ_2 = 2011-12-18T03:10:19.500 5374.90043067932 RECEIVE_FREQ_2 = 2011-12-18T03:10:20.500 5374.24181365967 RECEIVE_FREQ_2 = 2011-12-18T03:10:21.500 5373.58720016479 RECEIVE_FREQ_2 = 2011-12-18T03:10:22.500 5372.92007160187 RECEIVE_FREQ_2 = 2011-12-18T03:10:23.500 5372.26627254486 RECEIVE_FREQ_2 = 2011-12-18T03:10:24.500 5371.60524654388 RECEIVE_FREQ_2 = 2011-12-18T03:10:25.500 5370.94669246674 RECEIVE_FREQ_2 = 2011-12-18T03:10:26.500 5370.29065227509 RECEIVE_FREQ_2 = 2011-12-18T03:10:27.500 5369.63000106812 RECEIVE_FREQ_2 = 2011-12-18T03:10:28.500 5368.97366428375 RECEIVE_FREQ_2 = 2011-12-18T03:10:29.500 5368.31266880035 RECEIVE_FREQ_2 = 2011-12-18T03:10:30.500 5367.65158939362 RECEIVE_FREQ_2 = 2011-12-18T03:10:31.500 5366.99990940094 RECEIVE_FREQ_2 = 2011-12-18T03:10:32.500 5366.33662700653 RECEIVE_FREQ_2 = 2011-12-18T03:10:33.500 5365.67763328552 RECEIVE_FREQ_2 = 2011-12-18T03:10:34.500 5365.02035331726 RECEIVE_FREQ_2 = 2011-12-18T03:10:35.500 5364.35802936554 RECEIVE_FREQ_2 = 2011-12-18T03:10:36.500 5363.70514392853 RECEIVE_FREQ_2 = 2011-12-18T03:10:37.500 5363.04310417175 RECEIVE_FREQ_2 = 2011-12-18T03:10:38.500 5362.38485336304 RECEIVE_FREQ_2 = 2011-12-18T03:10:39.500 5361.72786808014 RECEIVE_FREQ_2 = 2011-12-18T03:10:40.500 5361.07308483124 RECEIVE_FREQ_2 = 2011-12-18T03:10:41.500 5360.41100883484 RECEIVE_FREQ_2 = 2011-12-18T03:10:42.500 5359.75682067871 RECEIVE_FREQ_2 = 2011-12-18T03:10:43.500 5359.09624195099 RECEIVE_FREQ_2 = 2011-12-18T03:10:44.500 5358.43864917755 RECEIVE_FREQ_2 = 2011-12-18T03:10:45.500 5357.77702045441 RECEIVE_FREQ_2 = 2011-12-18T03:10:46.500 5357.11810874939 RECEIVE_FREQ_2 = 2011-12-18T03:10:47.500 5356.47285175323 RECEIVE_FREQ_2 = 2011-12-18T03:10:48.500 5355.80552959442 RECEIVE_FREQ_2 = 2011-12-18T03:10:49.500 5355.14766025543 RECEIVE_FREQ_2 = 2011-12-18T03:10:50.500 5354.49006080627 RECEIVE_FREQ_2 = 2011-12-18T03:10:51.500 5353.83573532104 RECEIVE_FREQ_2 = 2011-12-18T03:10:52.500 5353.17799568176 RECEIVE_FREQ_2 = 2011-12-18T03:10:53.500 5352.51743316650 RECEIVE_FREQ_2 = 2011-12-18T03:10:54.500 5351.85731697083 RECEIVE_FREQ_2 = 2011-12-18T03:10:55.500 5351.19857788086 RECEIVE_FREQ_2 = 2011-12-18T03:10:56.500 5350.53747844696 RECEIVE_FREQ_2 = 2011-12-18T03:10:57.500 5349.88657474518 RECEIVE_FREQ_2 = 2011-12-18T03:10:58.500 5349.23050975800 RECEIVE_FREQ_2 = 2011-12-18T03:10:59.500 5348.57026195526 RECEIVE_FREQ_2 = 2011-12-18T03:11:00.500 5347.91012859344 RECEIVE_FREQ_2 = 2011-12-18T03:11:01.500 5347.26006221771 RECEIVE_FREQ_2 = 2011-12-18T03:11:02.500 5346.59721374512 RECEIVE_FREQ_2 = 2011-12-18T03:11:03.500 5345.94017601013 RECEIVE_FREQ_2 = 2011-12-18T03:11:04.500 5345.28146266937 RECEIVE_FREQ_2 = 2011-12-18T03:11:05.500 5344.62032127380 RECEIVE_FREQ_2 = 2011-12-18T03:11:06.500 5343.96821212769 RECEIVE_FREQ_2 = 2011-12-18T03:11:07.500 5343.30569362640 RECEIVE_FREQ_2 = 2011-12-18T03:11:08.500 5342.65696430206 RECEIVE_FREQ_2 = 2011-12-18T03:11:09.500 5341.99689769745 RECEIVE_FREQ_2 = 2011-12-18T03:11:10.500 5341.33808422089 RECEIVE_FREQ_2 = 2011-12-18T03:11:11.500 5340.67693805695 RECEIVE_FREQ_2 = 2011-12-18T03:11:12.500 5340.02359199524 RECEIVE_FREQ_2 = 2011-12-18T03:11:13.500 5339.35934066772 RECEIVE_FREQ_2 = 2011-12-18T03:11:14.500 5338.70828056335 RECEIVE_FREQ_2 = 2011-12-18T03:11:15.500 5338.04804420471 RECEIVE_FREQ_2 = 2011-12-18T03:11:16.500 5337.38972282410 RECEIVE_FREQ_2 = 2011-12-18T03:11:17.500 5336.73331928253 RECEIVE_FREQ_2 = 2011-12-18T03:11:18.500 5336.07998466492 RECEIVE_FREQ_2 = 2011-12-18T03:11:19.500 5335.41900920868 RECEIVE_FREQ_2 = 2011-12-18T03:11:20.500 5334.76287841797 RECEIVE_FREQ_2 = 2011-12-18T03:11:21.500 5334.10037231445 RECEIVE_FREQ_2 = 2011-12-18T03:11:22.500 5333.44435596466 RECEIVE_FREQ_2 = 2011-12-18T03:11:23.500 5332.78764533997 RECEIVE_FREQ_2 = 2011-12-18T03:11:24.500 5332.13019752502 RECEIVE_FREQ_2 = 2011-12-18T03:11:25.500 5331.47627162933 RECEIVE_FREQ_2 = 2011-12-18T03:11:26.500 5330.81262207031 RECEIVE_FREQ_2 = 2011-12-18T03:11:27.500 5330.15659999847 RECEIVE_FREQ_2 = 2011-12-18T03:11:28.500 5329.50515365601 RECEIVE_FREQ_2 = 2011-12-18T03:11:29.500 5328.84773731232 RECEIVE_FREQ_2 = 2011-12-18T03:11:30.500 5328.18881607056 RECEIVE_FREQ_2 = 2011-12-18T03:11:31.500 5327.53107357025 RECEIVE_FREQ_2 = 2011-12-18T03:11:32.500 5326.87433147430 RECEIVE_FREQ_2 = 2011-12-18T03:11:33.500 5326.21299934387 RECEIVE_FREQ_2 = 2011-12-18T03:11:34.500 5325.56150245667 RECEIVE_FREQ_2 = 2011-12-18T03:11:35.500 5324.90187835693 RECEIVE_FREQ_2 = 2011-12-18T03:11:36.500 5324.24319458008 RECEIVE_FREQ_2 = 2011-12-18T03:11:37.500 5323.58241844177 RECEIVE_FREQ_2 = 2011-12-18T03:11:38.500 5322.92780971527 RECEIVE_FREQ_2 = 2011-12-18T03:11:39.500 5322.27655696869 RECEIVE_FREQ_2 = 2011-12-18T03:11:40.500 5321.61916542053 RECEIVE_FREQ_2 = 2011-12-18T03:11:41.500 5320.96099185944 RECEIVE_FREQ_2 = 2011-12-18T03:11:42.500 5320.30124855042 RECEIVE_FREQ_2 = 2011-12-18T03:11:43.500 5319.64974689484 RECEIVE_FREQ_2 = 2011-12-18T03:11:44.500 5318.98973083496 RECEIVE_FREQ_2 = 2011-12-18T03:11:45.500 5318.32835197449 RECEIVE_FREQ_2 = 2011-12-18T03:11:46.500 5317.67590427399 RECEIVE_FREQ_2 = 2011-12-18T03:11:47.500 5317.02421379089 RECEIVE_FREQ_2 = 2011-12-18T03:11:48.500 5316.36357593536 RECEIVE_FREQ_2 = 2011-12-18T03:11:49.500 5315.70817947388 RECEIVE_FREQ_2 = 2011-12-18T03:11:50.500 5315.05044078827 RECEIVE_FREQ_2 = 2011-12-18T03:11:51.500 5314.39958763123 RECEIVE_FREQ_2 = 2011-12-18T03:11:52.500 5313.73411273956 RECEIVE_FREQ_2 = 2011-12-18T03:11:53.500 5313.08134078979 RECEIVE_FREQ_2 = 2011-12-18T03:11:54.500 5312.42525672913 RECEIVE_FREQ_2 = 2011-12-18T03:11:55.500 5311.76377010345 RECEIVE_FREQ_2 = 2011-12-18T03:11:56.500 5311.11183643341 RECEIVE_FREQ_2 = 2011-12-18T03:11:57.500 5310.45016670227 RECEIVE_FREQ_2 = 2011-12-18T03:11:58.500 5309.80026340485 RECEIVE_FREQ_2 = 2011-12-18T03:11:59.500 5309.14177799225 RECEIVE_FREQ_2 = 2011-12-18T03:12:00.500 5308.48336887360 RECEIVE_FREQ_2 = 2011-12-18T03:12:01.500 5307.82076072693 RECEIVE_FREQ_2 = 2011-12-18T03:12:02.500 5307.17275905609 RECEIVE_FREQ_2 = 2011-12-18T03:12:03.500 5306.51412296295 RECEIVE_FREQ_2 = 2011-12-18T03:12:04.500 5305.85505962372 RECEIVE_FREQ_2 = 2011-12-18T03:12:05.500 5305.19897842407 RECEIVE_FREQ_2 = 2011-12-18T03:12:06.500 5304.54614543915 RECEIVE_FREQ_2 = 2011-12-18T03:12:07.500 5303.88624668121 RECEIVE_FREQ_2 = 2011-12-18T03:12:08.500 5303.22790622711 RECEIVE_FREQ_2 = 2011-12-18T03:12:09.500 5302.57525253296 RECEIVE_FREQ_2 = 2011-12-18T03:12:10.500 5301.92076778412 RECEIVE_FREQ_2 = 2011-12-18T03:12:11.500 5301.25957584381 RECEIVE_FREQ_2 = 2011-12-18T03:12:12.500 5300.60556411743 RECEIVE_FREQ_2 = 2011-12-18T03:12:13.500 5299.94662475586 RECEIVE_FREQ_2 = 2011-12-18T03:12:14.500 5299.29314041138 RECEIVE_FREQ_2 = 2011-12-18T03:12:15.500 5298.63795471191 RECEIVE_FREQ_2 = 2011-12-18T03:12:16.500 5297.97828006744 RECEIVE_FREQ_2 = 2011-12-18T03:12:17.500 5297.32128429413 RECEIVE_FREQ_2 = 2011-12-18T03:12:18.500 5296.66326713562 RECEIVE_FREQ_2 = 2011-12-18T03:12:19.500 5296.01154041290 RECEIVE_FREQ_2 = 2011-12-18T03:12:20.500 5295.35741424561 RECEIVE_FREQ_2 = 2011-12-18T03:12:21.500 5294.69580841064 RECEIVE_FREQ_2 = 2011-12-18T03:12:22.500 5294.03971672058 RECEIVE_FREQ_2 = 2011-12-18T03:12:23.500 5293.38544940948 RECEIVE_FREQ_2 = 2011-12-18T03:12:24.500 5292.73172473907 RECEIVE_FREQ_2 = 2011-12-18T03:12:25.500 5292.06997489929 RECEIVE_FREQ_2 = 2011-12-18T03:12:26.500 5291.41568756104 RECEIVE_FREQ_2 = 2011-12-18T03:12:27.500 5290.76250934601 RECEIVE_FREQ_2 = 2011-12-18T03:12:28.500 5290.10314559937 RECEIVE_FREQ_2 = 2011-12-18T03:12:29.500 5289.45225334167 RECEIVE_FREQ_2 = 2011-12-18T03:12:30.500 5288.79679489136 RECEIVE_FREQ_2 = 2011-12-18T03:12:31.500 5288.14120960236 RECEIVE_FREQ_2 = 2011-12-18T03:12:32.500 5287.48267078400 RECEIVE_FREQ_2 = 2011-12-18T03:12:33.500 5286.82535552979 RECEIVE_FREQ_2 = 2011-12-18T03:12:34.500 5286.16884994507 RECEIVE_FREQ_2 = 2011-12-18T03:12:35.500 5285.51867103577 RECEIVE_FREQ_2 = 2011-12-18T03:12:36.500 5284.86077976227 RECEIVE_FREQ_2 = 2011-12-18T03:12:37.500 5284.20377922058 RECEIVE_FREQ_2 = 2011-12-18T03:12:38.500 5283.54879188538 RECEIVE_FREQ_2 = 2011-12-18T03:12:39.500 5282.89227104187 RECEIVE_FREQ_2 = 2011-12-18T03:12:40.500 5282.24102687836 RECEIVE_FREQ_2 = 2011-12-18T03:12:41.500 5281.57849311829 RECEIVE_FREQ_2 = 2011-12-18T03:12:42.500 5280.92109107971 RECEIVE_FREQ_2 = 2011-12-18T03:12:43.500 5280.26736831665 RECEIVE_FREQ_2 = 2011-12-18T03:12:44.500 5279.61321735382 RECEIVE_FREQ_2 = 2011-12-18T03:12:45.500 5278.95843410492 RECEIVE_FREQ_2 = 2011-12-18T03:12:46.500 5278.30086898804 RECEIVE_FREQ_2 = 2011-12-18T03:12:47.500 5277.64455795288 RECEIVE_FREQ_2 = 2011-12-18T03:12:48.500 5276.99003696442 RECEIVE_FREQ_2 = 2011-12-18T03:12:49.500 5276.33981990814 RECEIVE_FREQ_2 = 2011-12-18T03:12:50.500 5275.67362499237 RECEIVE_FREQ_2 = 2011-12-18T03:12:51.500 5275.02751731873 RECEIVE_FREQ_2 = 2011-12-18T03:12:52.500 5274.37102699280 RECEIVE_FREQ_2 = 2011-12-18T03:12:53.500 5273.71287822723 RECEIVE_FREQ_2 = 2011-12-18T03:12:54.500 5273.05765724182 RECEIVE_FREQ_2 = 2011-12-18T03:12:55.500 5272.40047645569 RECEIVE_FREQ_2 = 2011-12-18T03:12:56.500 5271.75166416168 RECEIVE_FREQ_2 = 2011-12-18T03:12:57.500 5271.09080123901 RECEIVE_FREQ_2 = 2011-12-18T03:12:58.500 5270.43361854553 RECEIVE_FREQ_2 = 2011-12-18T03:12:59.500 5269.77800369263 RECEIVE_FREQ_2 = 2011-12-18T03:13:00.500 5269.12322711945 RECEIVE_FREQ_2 = 2011-12-18T03:13:01.500 5268.46513080597 RECEIVE_FREQ_2 = 2011-12-18T03:13:02.500 5267.80917644501 RECEIVE_FREQ_2 = 2011-12-18T03:13:03.500 5267.16029644012 RECEIVE_FREQ_2 = 2011-12-18T03:13:04.500 5266.50333595276 RECEIVE_FREQ_2 = 2011-12-18T03:13:05.500 5265.84592342377 RECEIVE_FREQ_2 = 2011-12-18T03:13:06.500 5265.19140720367 RECEIVE_FREQ_2 = 2011-12-18T03:13:07.500 5264.53414344788 RECEIVE_FREQ_2 = 2011-12-18T03:13:08.500 5263.88061046600 RECEIVE_FREQ_2 = 2011-12-18T03:13:09.500 5263.22544860840 RECEIVE_FREQ_2 = 2011-12-18T03:13:10.500 5262.57157897949 RECEIVE_FREQ_2 = 2011-12-18T03:13:11.500 5261.91495513916 RECEIVE_FREQ_2 = 2011-12-18T03:13:12.500 5261.25824546814 RECEIVE_FREQ_2 = 2011-12-18T03:13:13.500 5260.60642147064 RECEIVE_FREQ_2 = 2011-12-18T03:13:14.500 5259.95344924927 RECEIVE_FREQ_2 = 2011-12-18T03:13:15.500 5259.29329490662 RECEIVE_FREQ_2 = 2011-12-18T03:13:16.500 5258.63901805878 RECEIVE_FREQ_2 = 2011-12-18T03:13:17.500 5257.98446178436 RECEIVE_FREQ_2 = 2011-12-18T03:13:18.500 5257.33022880554 RECEIVE_FREQ_2 = 2011-12-18T03:13:19.500 5256.67190837860 RECEIVE_FREQ_2 = 2011-12-18T03:13:20.500 5256.02335453033 RECEIVE_FREQ_2 = 2011-12-18T03:13:21.500 5255.36493492126 RECEIVE_FREQ_2 = 2011-12-18T03:13:22.500 5254.71304702759 RECEIVE_FREQ_2 = 2011-12-18T03:13:23.500 5254.05546665192 RECEIVE_FREQ_2 = 2011-12-18T03:13:24.500 5253.39964103699 RECEIVE_FREQ_2 = 2011-12-18T03:13:25.500 5252.74753570557 RECEIVE_FREQ_2 = 2011-12-18T03:13:26.500 5252.09016513824 RECEIVE_FREQ_2 = 2011-12-18T03:13:27.500 5251.42500019073 RECEIVE_FREQ_2 = 2011-12-18T03:13:28.500 5250.77749061584 RECEIVE_FREQ_2 = 2011-12-18T03:13:29.500 5250.12799072266 RECEIVE_FREQ_2 = 2011-12-18T03:13:30.500 5249.47516345978 RECEIVE_FREQ_2 = 2011-12-18T03:13:31.500 5248.81738853455 RECEIVE_FREQ_2 = 2011-12-18T03:13:32.500 5248.16067504883 RECEIVE_FREQ_2 = 2011-12-18T03:13:33.500 5247.50080204010 RECEIVE_FREQ_2 = 2011-12-18T03:13:34.500 5246.85486221313 RECEIVE_FREQ_2 = 2011-12-18T03:13:35.500 5246.19842052460 RECEIVE_FREQ_2 = 2011-12-18T03:13:36.500 5245.53897857666 RECEIVE_FREQ_2 = 2011-12-18T03:13:37.500 5244.88983535767 RECEIVE_FREQ_2 = 2011-12-18T03:13:38.500 5244.23041057587 RECEIVE_FREQ_2 = 2011-12-18T03:13:39.500 5243.58180141449 RECEIVE_FREQ_2 = 2011-12-18T03:13:40.500 5242.92807483673 RECEIVE_FREQ_2 = 2011-12-18T03:13:41.500 5242.26770401001 RECEIVE_FREQ_2 = 2011-12-18T03:13:42.500 5241.61066436768 RECEIVE_FREQ_2 = 2011-12-18T03:13:43.500 5240.96000385284 RECEIVE_FREQ_2 = 2011-12-18T03:13:44.500 5240.31052494049 RECEIVE_FREQ_2 = 2011-12-18T03:13:45.500 5239.65243816376 RECEIVE_FREQ_2 = 2011-12-18T03:13:46.500 5239.00213146210 RECEIVE_FREQ_2 = 2011-12-18T03:13:47.500 5238.34522628784 RECEIVE_FREQ_2 = 2011-12-18T03:13:48.500 5237.69351577759 RECEIVE_FREQ_2 = 2011-12-18T03:13:49.500 5237.03644180298 RECEIVE_FREQ_2 = 2011-12-18T03:13:50.500 5236.38690280914 RECEIVE_FREQ_2 = 2011-12-18T03:13:51.500 5235.73134803772 RECEIVE_FREQ_2 = 2011-12-18T03:13:52.500 5235.07613372803 RECEIVE_FREQ_2 = 2011-12-18T03:13:53.500 5234.42037200928 RECEIVE_FREQ_2 = 2011-12-18T03:13:54.500 5233.76977539062 RECEIVE_FREQ_2 = 2011-12-18T03:13:55.500 5233.11136627197 RECEIVE_FREQ_2 = 2011-12-18T03:13:56.500 5232.45481491089 RECEIVE_FREQ_2 = 2011-12-18T03:13:57.500 5231.80159378052 RECEIVE_FREQ_2 = 2011-12-18T03:13:58.500 5231.15060710907 RECEIVE_FREQ_2 = 2011-12-18T03:13:59.500 5230.49360847473 RECEIVE_FREQ_2 = 2011-12-18T03:14:00.500 5229.84317016602 RECEIVE_FREQ_2 = 2011-12-18T03:14:01.500 5229.18756771088 RECEIVE_FREQ_2 = 2011-12-18T03:14:02.500 5228.53377056122 RECEIVE_FREQ_2 = 2011-12-18T03:14:03.500 5227.87647056580 RECEIVE_FREQ_2 = 2011-12-18T03:14:04.500 5227.22220516205 RECEIVE_FREQ_2 = 2011-12-18T03:14:05.500 5226.57404899597 RECEIVE_FREQ_2 = 2011-12-18T03:14:06.500 5225.91498947144 RECEIVE_FREQ_2 = 2011-12-18T03:14:07.500 5225.26342391968 RECEIVE_FREQ_2 = 2011-12-18T03:14:08.500 5224.61157321930 RECEIVE_FREQ_2 = 2011-12-18T03:14:09.500 5223.95831298828 RECEIVE_FREQ_2 = 2011-12-18T03:14:10.500 5223.30020046234 RECEIVE_FREQ_2 = 2011-12-18T03:14:11.500 5222.64936447144 RECEIVE_FREQ_2 = 2011-12-18T03:14:12.500 5221.99196338654 RECEIVE_FREQ_2 = 2011-12-18T03:14:13.500 5221.33764266968 RECEIVE_FREQ_2 = 2011-12-18T03:14:14.500 5220.68917655945 RECEIVE_FREQ_2 = 2011-12-18T03:14:15.500 5220.02724266052 RECEIVE_FREQ_2 = 2011-12-18T03:14:16.500 5219.37797069550 RECEIVE_FREQ_2 = 2011-12-18T03:14:17.500 5218.72992229462 RECEIVE_FREQ_2 = 2011-12-18T03:14:18.500 5218.06809329987 RECEIVE_FREQ_2 = 2011-12-18T03:14:19.500 5217.41471481323 RECEIVE_FREQ_2 = 2011-12-18T03:14:20.500 5216.76168918610 RECEIVE_FREQ_2 = 2011-12-18T03:14:21.500 5216.10782718658 RECEIVE_FREQ_2 = 2011-12-18T03:14:22.500 5215.45621871948 RECEIVE_FREQ_2 = 2011-12-18T03:14:23.500 5214.79879093170 RECEIVE_FREQ_2 = 2011-12-18T03:14:24.500 5214.15119552612 RECEIVE_FREQ_2 = 2011-12-18T03:14:25.500 5213.49552536011 RECEIVE_FREQ_2 = 2011-12-18T03:14:26.500 5212.85002517700 RECEIVE_FREQ_2 = 2011-12-18T03:14:27.500 5212.18662071228 RECEIVE_FREQ_2 = 2011-12-18T03:14:28.500 5211.53145027161 RECEIVE_FREQ_2 = 2011-12-18T03:14:29.500 5210.87889099121 RECEIVE_FREQ_2 = 2011-12-18T03:14:30.500 5210.22586536407 RECEIVE_FREQ_2 = 2011-12-18T03:14:31.500 5209.57554435730 RECEIVE_FREQ_2 = 2011-12-18T03:14:32.500 5208.91730976105 RECEIVE_FREQ_2 = 2011-12-18T03:14:33.500 5208.26718711853 RECEIVE_FREQ_2 = 2011-12-18T03:14:34.500 5207.61208534241 RECEIVE_FREQ_2 = 2011-12-18T03:14:35.500 5206.95504760742 RECEIVE_FREQ_2 = 2011-12-18T03:14:36.500 5206.29773235321 RECEIVE_FREQ_2 = 2011-12-18T03:14:37.500 5205.65370464325 RECEIVE_FREQ_2 = 2011-12-18T03:14:38.500 5204.99702167511 RECEIVE_FREQ_2 = 2011-12-18T03:14:39.500 5204.34381961823 RECEIVE_FREQ_2 = 2011-12-18T03:14:40.500 5203.68489265442 RECEIVE_FREQ_2 = 2011-12-18T03:14:41.500 5203.03378772736 RECEIVE_FREQ_2 = 2011-12-18T03:14:42.500 5202.37627887726 RECEIVE_FREQ_2 = 2011-12-18T03:14:43.500 5201.73030185699 RECEIVE_FREQ_2 = 2011-12-18T03:14:44.500 5201.07401371002 RECEIVE_FREQ_2 = 2011-12-18T03:14:45.500 5200.42502117157 RECEIVE_FREQ_2 = 2011-12-18T03:14:46.500 5199.77783489227 RECEIVE_FREQ_2 = 2011-12-18T03:14:47.500 5199.12036323547 RECEIVE_FREQ_2 = 2011-12-18T03:14:48.500 5198.46812152863 RECEIVE_FREQ_2 = 2011-12-18T03:14:49.500 5197.81669521332 RECEIVE_FREQ_2 = 2011-12-18T03:14:50.500 5197.15854644775 RECEIVE_FREQ_2 = 2011-12-18T03:14:51.500 5196.50718784332 RECEIVE_FREQ_2 = 2011-12-18T03:14:52.500 5195.85603046417 RECEIVE_FREQ_2 = 2011-12-18T03:14:53.500 5195.20526695251 RECEIVE_FREQ_2 = 2011-12-18T03:14:54.500 5194.55105018616 RECEIVE_FREQ_2 = 2011-12-18T03:14:55.500 5193.89331245422 RECEIVE_FREQ_2 = 2011-12-18T03:14:56.500 5193.24111652374 RECEIVE_FREQ_2 = 2011-12-18T03:14:57.500 5192.58825016022 RECEIVE_FREQ_2 = 2011-12-18T03:14:58.500 5191.93702316284 RECEIVE_FREQ_2 = 2011-12-18T03:14:59.500 5191.28020477295 RECEIVE_FREQ_2 = 2011-12-18T03:15:00.500 5190.63114643097 DATA_STOP