CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T19:25:59 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-18T08:30:00.500 STOP_TIME = 2011-12-18T15:25:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-54 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-18T08:30:00.500 16388.92599773410 RECEIVE_FREQ_2 = 2011-12-18T08:30:01.500 16388.52050685880 RECEIVE_FREQ_2 = 2011-12-18T08:30:02.500 16388.11101531980 RECEIVE_FREQ_2 = 2011-12-18T08:30:03.500 16387.70519447330 RECEIVE_FREQ_2 = 2011-12-18T08:30:04.500 16387.29356479640 RECEIVE_FREQ_2 = 2011-12-18T08:30:05.500 16386.89373683930 RECEIVE_FREQ_2 = 2011-12-18T08:30:06.500 16386.47983360290 RECEIVE_FREQ_2 = 2011-12-18T08:30:07.500 16386.07323646550 RECEIVE_FREQ_2 = 2011-12-18T08:30:08.500 16385.66841220860 RECEIVE_FREQ_2 = 2011-12-18T08:30:09.500 16385.25750923160 RECEIVE_FREQ_2 = 2011-12-18T08:30:10.500 16384.85648155210 RECEIVE_FREQ_2 = 2011-12-18T08:30:11.500 16384.44246673580 RECEIVE_FREQ_2 = 2011-12-18T08:30:12.500 16384.03915023800 RECEIVE_FREQ_2 = 2011-12-18T08:30:13.500 16383.62697601320 RECEIVE_FREQ_2 = 2011-12-18T08:30:14.500 16383.22116947170 RECEIVE_FREQ_2 = 2011-12-18T08:30:15.500 16382.81356334690 RECEIVE_FREQ_2 = 2011-12-18T08:30:16.500 16382.40567207340 RECEIVE_FREQ_2 = 2011-12-18T08:30:17.500 16381.99470043180 RECEIVE_FREQ_2 = 2011-12-18T08:30:18.500 16381.58879756930 RECEIVE_FREQ_2 = 2011-12-18T08:30:19.500 16381.18331146240 RECEIVE_FREQ_2 = 2011-12-18T08:30:20.500 16380.77375221250 RECEIVE_FREQ_2 = 2011-12-18T08:30:21.500 16380.35950279240 RECEIVE_FREQ_2 = 2011-12-18T08:30:22.500 16379.95669937130 RECEIVE_FREQ_2 = 2011-12-18T08:30:23.500 16379.54621696470 RECEIVE_FREQ_2 = 2011-12-18T08:30:24.500 16379.13829517360 RECEIVE_FREQ_2 = 2011-12-18T08:30:25.500 16378.73214340210 RECEIVE_FREQ_2 = 2011-12-18T08:30:26.500 16378.32477664950 RECEIVE_FREQ_2 = 2011-12-18T08:30:27.500 16377.91764640810 RECEIVE_FREQ_2 = 2011-12-18T08:30:28.500 16377.50686740880 RECEIVE_FREQ_2 = 2011-12-18T08:30:29.500 16377.09955596920 RECEIVE_FREQ_2 = 2011-12-18T08:30:30.500 16376.69314098360 RECEIVE_FREQ_2 = 2011-12-18T08:30:31.500 16376.28595733640 RECEIVE_FREQ_2 = 2011-12-18T08:30:32.500 16375.87335491180 RECEIVE_FREQ_2 = 2011-12-18T08:30:33.500 16375.46942138670 RECEIVE_FREQ_2 = 2011-12-18T08:30:34.500 16375.05571460720 RECEIVE_FREQ_2 = 2011-12-18T08:30:35.500 16374.65341377260 RECEIVE_FREQ_2 = 2011-12-18T08:30:36.500 16374.23884868620 RECEIVE_FREQ_2 = 2011-12-18T08:30:37.500 16373.82839965820 RECEIVE_FREQ_2 = 2011-12-18T08:30:38.500 16373.42176818850 RECEIVE_FREQ_2 = 2011-12-18T08:30:39.500 16373.01247596740 RECEIVE_FREQ_2 = 2011-12-18T08:30:40.500 16372.60951232910 RECEIVE_FREQ_2 = 2011-12-18T08:30:41.500 16372.20083999630 RECEIVE_FREQ_2 = 2011-12-18T08:30:42.500 16371.79094982150 RECEIVE_FREQ_2 = 2011-12-18T08:30:43.500 16371.37736892700 RECEIVE_FREQ_2 = 2011-12-18T08:30:44.500 16370.96855735780 RECEIVE_FREQ_2 = 2011-12-18T08:30:45.500 16370.56742477420 RECEIVE_FREQ_2 = 2011-12-18T08:30:46.500 16370.15254879000 RECEIVE_FREQ_2 = 2011-12-18T08:30:47.500 16369.74699878690 RECEIVE_FREQ_2 = 2011-12-18T08:30:48.500 16369.33534622190 RECEIVE_FREQ_2 = 2011-12-18T08:30:49.500 16368.92499446870 RECEIVE_FREQ_2 = 2011-12-18T08:30:50.500 16368.51663398740 RECEIVE_FREQ_2 = 2011-12-18T08:30:51.500 16368.11096668240 RECEIVE_FREQ_2 = 2011-12-18T08:30:52.500 16367.70037269590 RECEIVE_FREQ_2 = 2011-12-18T08:30:53.500 16367.29210567470 RECEIVE_FREQ_2 = 2011-12-18T08:30:54.500 16366.88360500340 RECEIVE_FREQ_2 = 2011-12-18T08:30:55.500 16366.47756576540 RECEIVE_FREQ_2 = 2011-12-18T08:30:56.500 16366.06254100800 RECEIVE_FREQ_2 = 2011-12-18T08:30:57.500 16365.65564346310 RECEIVE_FREQ_2 = 2011-12-18T08:30:58.500 16365.24497795100 RECEIVE_FREQ_2 = 2011-12-18T08:30:59.500 16364.83647823330 RECEIVE_FREQ_2 = 2011-12-18T08:31:00.500 16364.42203712460 RECEIVE_FREQ_2 = 2011-12-18T08:31:01.500 16364.01656913760 RECEIVE_FREQ_2 = 2011-12-18T08:31:02.500 16363.60611724850 RECEIVE_FREQ_2 = 2011-12-18T08:31:03.500 16363.20253372190 RECEIVE_FREQ_2 = 2011-12-18T08:31:04.500 16362.78655624390 RECEIVE_FREQ_2 = 2011-12-18T08:31:05.500 16362.37803554530 RECEIVE_FREQ_2 = 2011-12-18T08:31:06.500 16361.96706676480 RECEIVE_FREQ_2 = 2011-12-18T08:31:07.500 16361.55983352660 RECEIVE_FREQ_2 = 2011-12-18T08:31:08.500 16361.14904975890 RECEIVE_FREQ_2 = 2011-12-18T08:31:09.500 16360.73917675020 RECEIVE_FREQ_2 = 2011-12-18T08:31:10.500 16360.32580852510 RECEIVE_FREQ_2 = 2011-12-18T08:31:11.500 16359.91537666320 RECEIVE_FREQ_2 = 2011-12-18T08:31:12.500 16359.50435161590 RECEIVE_FREQ_2 = 2011-12-18T08:31:13.500 16359.09444236760 RECEIVE_FREQ_2 = 2011-12-18T08:31:14.500 16358.68134117130 RECEIVE_FREQ_2 = 2011-12-18T08:31:15.500 16358.27108860020 RECEIVE_FREQ_2 = 2011-12-18T08:31:16.500 16357.86404800420 RECEIVE_FREQ_2 = 2011-12-18T08:31:17.500 16357.45627784730 RECEIVE_FREQ_2 = 2011-12-18T08:31:18.500 16357.04149246220 RECEIVE_FREQ_2 = 2011-12-18T08:31:19.500 16356.63720130920 RECEIVE_FREQ_2 = 2011-12-18T08:31:20.500 16356.22349071500 RECEIVE_FREQ_2 = 2011-12-18T08:31:21.500 16355.82097911830 RECEIVE_FREQ_2 = 2011-12-18T08:31:22.500 16355.40634059910 RECEIVE_FREQ_2 = 2011-12-18T08:31:23.500 16354.99311637880 RECEIVE_FREQ_2 = 2011-12-18T08:31:24.500 16354.58390140530 RECEIVE_FREQ_2 = 2011-12-18T08:31:25.500 16354.17826461790 RECEIVE_FREQ_2 = 2011-12-18T08:31:26.500 16353.76470947270 RECEIVE_FREQ_2 = 2011-12-18T08:31:27.500 16353.34547901150 RECEIVE_FREQ_2 = 2011-12-18T08:31:28.500 16352.94325160980 RECEIVE_FREQ_2 = 2011-12-18T08:31:29.500 16352.52926445010 RECEIVE_FREQ_2 = 2011-12-18T08:31:30.500 16352.11757469180 RECEIVE_FREQ_2 = 2011-12-18T08:31:31.500 16351.71258544920 RECEIVE_FREQ_2 = 2011-12-18T08:31:32.500 16351.29425525670 RECEIVE_FREQ_2 = 2011-12-18T08:31:33.500 16350.88476467130 RECEIVE_FREQ_2 = 2011-12-18T08:31:34.500 16350.47948646550 RECEIVE_FREQ_2 = 2011-12-18T08:31:35.500 16350.06825637820 RECEIVE_FREQ_2 = 2011-12-18T08:31:36.500 16349.65681076050 RECEIVE_FREQ_2 = 2011-12-18T08:31:37.500 16349.24316120150 RECEIVE_FREQ_2 = 2011-12-18T08:31:38.500 16348.83302021030 RECEIVE_FREQ_2 = 2011-12-18T08:31:39.500 16348.41711139680 RECEIVE_FREQ_2 = 2011-12-18T08:31:40.500 16348.01516723630 RECEIVE_FREQ_2 = 2011-12-18T08:31:41.500 16347.60092639920 RECEIVE_FREQ_2 = 2011-12-18T08:31:42.500 16347.19334793090 RECEIVE_FREQ_2 = 2011-12-18T08:31:43.500 16346.78221035000 RECEIVE_FREQ_2 = 2011-12-18T08:31:44.500 16346.36682510380 RECEIVE_FREQ_2 = 2011-12-18T08:31:45.500 16345.95623588560 RECEIVE_FREQ_2 = 2011-12-18T08:31:46.500 16345.54558753970 RECEIVE_FREQ_2 = 2011-12-18T08:31:47.500 16345.13693904880 RECEIVE_FREQ_2 = 2011-12-18T08:31:48.500 16344.72676944730 RECEIVE_FREQ_2 = 2011-12-18T08:31:49.500 16344.31149101260 RECEIVE_FREQ_2 = 2011-12-18T08:31:50.500 16343.90014266970 RECEIVE_FREQ_2 = 2011-12-18T08:31:51.500 16343.49333286290 RECEIVE_FREQ_2 = 2011-12-18T08:31:52.500 16343.08049583440 RECEIVE_FREQ_2 = 2011-12-18T08:31:53.500 16342.66902828220 RECEIVE_FREQ_2 = 2011-12-18T08:31:54.500 16342.25477695470 RECEIVE_FREQ_2 = 2011-12-18T08:31:55.500 16341.84585952760 RECEIVE_FREQ_2 = 2011-12-18T08:31:56.500 16341.42929458620 RECEIVE_FREQ_2 = 2011-12-18T08:31:57.500 16341.02434158330 RECEIVE_FREQ_2 = 2011-12-18T08:31:58.500 16340.61172676090 RECEIVE_FREQ_2 = 2011-12-18T08:31:59.500 16340.19978427890 RECEIVE_FREQ_2 = 2011-12-18T08:32:00.500 16339.78464984890 RECEIVE_FREQ_2 = 2011-12-18T08:32:01.500 16339.37375926970 RECEIVE_FREQ_2 = 2011-12-18T08:32:02.500 16338.95617580410 RECEIVE_FREQ_2 = 2011-12-18T08:32:03.500 16338.54931354520 RECEIVE_FREQ_2 = 2011-12-18T08:32:04.500 16338.13912296300 RECEIVE_FREQ_2 = 2011-12-18T08:32:05.500 16337.72762298580 RECEIVE_FREQ_2 = 2011-12-18T08:32:06.500 16337.31214332580 RECEIVE_FREQ_2 = 2011-12-18T08:32:07.500 16336.90253829960 RECEIVE_FREQ_2 = 2011-12-18T08:32:08.500 16336.49254322050 RECEIVE_FREQ_2 = 2011-12-18T08:32:09.500 16336.07859992980 RECEIVE_FREQ_2 = 2011-12-18T08:32:10.500 16335.66201877590 RECEIVE_FREQ_2 = 2011-12-18T08:32:11.500 16335.25622367860 RECEIVE_FREQ_2 = 2011-12-18T08:32:12.500 16334.84178924560 RECEIVE_FREQ_2 = 2011-12-18T08:32:13.500 16334.43274879460 RECEIVE_FREQ_2 = 2011-12-18T08:32:14.500 16334.01754188540 RECEIVE_FREQ_2 = 2011-12-18T08:32:15.500 16333.60900497440 RECEIVE_FREQ_2 = 2011-12-18T08:32:16.500 16333.19567203520 RECEIVE_FREQ_2 = 2011-12-18T08:32:17.500 16332.78019142150 RECEIVE_FREQ_2 = 2011-12-18T08:32:18.500 16332.36454772950 RECEIVE_FREQ_2 = 2011-12-18T08:32:19.500 16331.96283626560 RECEIVE_FREQ_2 = 2011-12-18T08:32:20.500 16331.54173278810 RECEIVE_FREQ_2 = 2011-12-18T08:32:21.500 16331.12902259830 RECEIVE_FREQ_2 = 2011-12-18T08:32:22.500 16330.71632671360 RECEIVE_FREQ_2 = 2011-12-18T08:32:23.500 16330.30577945710 RECEIVE_FREQ_2 = 2011-12-18T08:32:24.500 16329.89130783080 RECEIVE_FREQ_2 = 2011-12-18T08:32:25.500 16329.48350715640 RECEIVE_FREQ_2 = 2011-12-18T08:32:26.500 16329.06754684450 RECEIVE_FREQ_2 = 2011-12-18T08:32:27.500 16328.65326786040 RECEIVE_FREQ_2 = 2011-12-18T08:32:28.500 16328.23988246920 RECEIVE_FREQ_2 = 2011-12-18T08:32:29.500 16327.83083724980 RECEIVE_FREQ_2 = 2011-12-18T08:32:30.500 16327.41001129150 RECEIVE_FREQ_2 = 2011-12-18T08:32:31.500 16327.00472164150 RECEIVE_FREQ_2 = 2011-12-18T08:32:32.500 16326.59255886080 RECEIVE_FREQ_2 = 2011-12-18T08:32:33.500 16326.17648696900 RECEIVE_FREQ_2 = 2011-12-18T08:32:34.500 16325.75899124150 RECEIVE_FREQ_2 = 2011-12-18T08:32:35.500 16325.35130691530 RECEIVE_FREQ_2 = 2011-12-18T08:32:36.500 16324.94053936000 RECEIVE_FREQ_2 = 2011-12-18T08:32:37.500 16324.52816867830 RECEIVE_FREQ_2 = 2011-12-18T08:32:38.500 16324.11380577090 RECEIVE_FREQ_2 = 2011-12-18T08:32:39.500 16323.70028972630 RECEIVE_FREQ_2 = 2011-12-18T08:32:40.500 16323.28903865810 RECEIVE_FREQ_2 = 2011-12-18T08:32:41.500 16322.87469291690 RECEIVE_FREQ_2 = 2011-12-18T08:32:42.500 16322.46108055110 RECEIVE_FREQ_2 = 2011-12-18T08:32:43.500 16322.05001354220 RECEIVE_FREQ_2 = 2011-12-18T08:32:44.500 16321.62972927090 RECEIVE_FREQ_2 = 2011-12-18T08:32:45.500 16321.22112941740 RECEIVE_FREQ_2 = 2011-12-18T08:32:46.500 16320.80331897740 RECEIVE_FREQ_2 = 2011-12-18T08:32:47.500 16320.39422988890 RECEIVE_FREQ_2 = 2011-12-18T08:32:48.500 16319.98053073880 RECEIVE_FREQ_2 = 2011-12-18T08:32:49.500 16319.56666946410 RECEIVE_FREQ_2 = 2011-12-18T08:32:50.500 16319.15632152560 RECEIVE_FREQ_2 = 2011-12-18T08:32:51.500 16318.74217605590 RECEIVE_FREQ_2 = 2011-12-18T08:32:52.500 16318.32784938810 RECEIVE_FREQ_2 = 2011-12-18T08:32:53.500 16317.91260242460 RECEIVE_FREQ_2 = 2011-12-18T08:32:54.500 16317.50302505490 RECEIVE_FREQ_2 = 2011-12-18T08:32:55.500 16317.08510589600 RECEIVE_FREQ_2 = 2011-12-18T08:32:56.500 16316.66703414920 RECEIVE_FREQ_2 = 2011-12-18T08:32:57.500 16316.25316429140 RECEIVE_FREQ_2 = 2011-12-18T08:32:58.500 16315.84111404420 RECEIVE_FREQ_2 = 2011-12-18T08:32:59.500 16315.43052959440 RECEIVE_FREQ_2 = 2011-12-18T08:33:00.500 16315.01661300660 RECEIVE_FREQ_2 = 2011-12-18T08:33:01.500 16314.60216331480 RECEIVE_FREQ_2 = 2011-12-18T08:33:02.500 16314.18097496030 RECEIVE_FREQ_2 = 2011-12-18T08:33:03.500 16313.77309799190 RECEIVE_FREQ_2 = 2011-12-18T08:33:04.500 16313.35725021360 RECEIVE_FREQ_2 = 2011-12-18T08:33:05.500 16312.94267845150 RECEIVE_FREQ_2 = 2011-12-18T08:33:06.500 16312.53398418430 RECEIVE_FREQ_2 = 2011-12-18T08:33:07.500 16312.11852836610 RECEIVE_FREQ_2 = 2011-12-18T08:33:08.500 16311.70354175570 RECEIVE_FREQ_2 = 2011-12-18T08:33:09.500 16311.28858089450 RECEIVE_FREQ_2 = 2011-12-18T08:33:10.500 16310.87112045290 RECEIVE_FREQ_2 = 2011-12-18T08:33:11.500 16310.45794868470 RECEIVE_FREQ_2 = 2011-12-18T08:33:12.500 16310.04417800900 RECEIVE_FREQ_2 = 2011-12-18T08:33:13.500 16309.63221645360 RECEIVE_FREQ_2 = 2011-12-18T08:33:14.500 16309.21763515470 RECEIVE_FREQ_2 = 2011-12-18T08:33:15.500 16308.80074787140 RECEIVE_FREQ_2 = 2011-12-18T08:33:16.500 16308.38623905180 RECEIVE_FREQ_2 = 2011-12-18T08:33:17.500 16307.97019577030 RECEIVE_FREQ_2 = 2011-12-18T08:33:18.500 16307.55490684510 RECEIVE_FREQ_2 = 2011-12-18T08:33:19.500 16307.14212989810 RECEIVE_FREQ_2 = 2011-12-18T08:33:20.500 16306.72675895690 RECEIVE_FREQ_2 = 2011-12-18T08:33:21.500 16306.31088161470 RECEIVE_FREQ_2 = 2011-12-18T08:33:22.500 16305.89716434480 RECEIVE_FREQ_2 = 2011-12-18T08:33:23.500 16305.48158741000 RECEIVE_FREQ_2 = 2011-12-18T08:33:24.500 16305.06740283970 RECEIVE_FREQ_2 = 2011-12-18T08:33:25.500 16304.64419555660 RECEIVE_FREQ_2 = 2011-12-18T08:33:26.500 16304.23694705960 RECEIVE_FREQ_2 = 2011-12-18T08:33:27.500 16303.82036685940 RECEIVE_FREQ_2 = 2011-12-18T08:33:28.500 16303.40855884550 RECEIVE_FREQ_2 = 2011-12-18T08:33:29.500 16302.98795127870 RECEIVE_FREQ_2 = 2011-12-18T08:33:30.500 16302.57898139950 RECEIVE_FREQ_2 = 2011-12-18T08:33:31.500 16302.16899299620 RECEIVE_FREQ_2 = 2011-12-18T08:33:32.500 16301.74541568760 RECEIVE_FREQ_2 = 2011-12-18T08:33:33.500 16301.33030605320 RECEIVE_FREQ_2 = 2011-12-18T08:33:34.500 16300.91570854190 RECEIVE_FREQ_2 = 2011-12-18T08:33:35.500 16300.50143623350 RECEIVE_FREQ_2 = 2011-12-18T08:33:36.500 16300.08462333680 RECEIVE_FREQ_2 = 2011-12-18T08:33:37.500 16299.66812419890 RECEIVE_FREQ_2 = 2011-12-18T08:33:38.500 16299.25085353850 RECEIVE_FREQ_2 = 2011-12-18T08:33:39.500 16298.83552074430 RECEIVE_FREQ_2 = 2011-12-18T08:33:40.500 16298.42012786870 RECEIVE_FREQ_2 = 2011-12-18T08:33:41.500 16298.00783061980 RECEIVE_FREQ_2 = 2011-12-18T08:33:42.500 16297.59385204320 RECEIVE_FREQ_2 = 2011-12-18T08:33:43.500 16297.17726325990 RECEIVE_FREQ_2 = 2011-12-18T08:33:44.500 16296.75921440120 RECEIVE_FREQ_2 = 2011-12-18T08:33:45.500 16296.34596824650 RECEIVE_FREQ_2 = 2011-12-18T08:33:46.500 16295.93029022220 RECEIVE_FREQ_2 = 2011-12-18T08:33:47.500 16295.51489162450 RECEIVE_FREQ_2 = 2011-12-18T08:33:48.500 16295.09682655330 RECEIVE_FREQ_2 = 2011-12-18T08:33:49.500 16294.68105697630 RECEIVE_FREQ_2 = 2011-12-18T08:33:50.500 16294.26672935490 RECEIVE_FREQ_2 = 2011-12-18T08:33:51.500 16293.85084342960 RECEIVE_FREQ_2 = 2011-12-18T08:33:52.500 16293.43514060970 RECEIVE_FREQ_2 = 2011-12-18T08:33:53.500 16293.01573085780 RECEIVE_FREQ_2 = 2011-12-18T08:33:54.500 16292.60550403590 RECEIVE_FREQ_2 = 2011-12-18T08:33:55.500 16292.18535423280 RECEIVE_FREQ_2 = 2011-12-18T08:33:56.500 16291.76667594910 RECEIVE_FREQ_2 = 2011-12-18T08:33:57.500 16291.35941886900 RECEIVE_FREQ_2 = 2011-12-18T08:33:58.500 16290.94098854060 RECEIVE_FREQ_2 = 2011-12-18T08:33:59.500 16290.51953411100 RECEIVE_FREQ_2 = 2011-12-18T08:34:00.500 16290.10550594330 RECEIVE_FREQ_2 = 2011-12-18T08:34:01.500 16289.68816280360 RECEIVE_FREQ_2 = 2011-12-18T08:34:02.500 16289.27135658260 RECEIVE_FREQ_2 = 2011-12-18T08:34:03.500 16288.85417175290 RECEIVE_FREQ_2 = 2011-12-18T08:34:04.500 16288.43945789340 RECEIVE_FREQ_2 = 2011-12-18T08:34:05.500 16288.02199554440 RECEIVE_FREQ_2 = 2011-12-18T08:34:06.500 16287.60757923130 RECEIVE_FREQ_2 = 2011-12-18T08:34:07.500 16287.18353462220 RECEIVE_FREQ_2 = 2011-12-18T08:34:08.500 16286.77068042760 RECEIVE_FREQ_2 = 2011-12-18T08:34:09.500 16286.35776996610 RECEIVE_FREQ_2 = 2011-12-18T08:34:10.500 16285.94044303890 RECEIVE_FREQ_2 = 2011-12-18T08:34:11.500 16285.52334880830 RECEIVE_FREQ_2 = 2011-12-18T08:34:12.500 16285.10723972320 RECEIVE_FREQ_2 = 2011-12-18T08:34:13.500 16284.69074535370 RECEIVE_FREQ_2 = 2011-12-18T08:34:14.500 16284.27685642240 RECEIVE_FREQ_2 = 2011-12-18T08:34:15.500 16283.85206985470 RECEIVE_FREQ_2 = 2011-12-18T08:34:16.500 16283.44245719910 RECEIVE_FREQ_2 = 2011-12-18T08:34:17.500 16283.02191829680 RECEIVE_FREQ_2 = 2011-12-18T08:34:18.500 16282.60552310940 RECEIVE_FREQ_2 = 2011-12-18T08:34:19.500 16282.18595981600 RECEIVE_FREQ_2 = 2011-12-18T08:34:20.500 16281.76971817020 RECEIVE_FREQ_2 = 2011-12-18T08:34:21.500 16281.35411930080 RECEIVE_FREQ_2 = 2011-12-18T08:34:22.500 16280.93461704250 RECEIVE_FREQ_2 = 2011-12-18T08:34:23.500 16280.52165031430 RECEIVE_FREQ_2 = 2011-12-18T08:34:24.500 16280.10125923160 RECEIVE_FREQ_2 = 2011-12-18T08:34:25.500 16279.68512725830 RECEIVE_FREQ_2 = 2011-12-18T08:34:26.500 16279.27327346800 RECEIVE_FREQ_2 = 2011-12-18T08:34:27.500 16278.85136032100 RECEIVE_FREQ_2 = 2011-12-18T08:34:28.500 16278.43483066560 RECEIVE_FREQ_2 = 2011-12-18T08:34:29.500 16278.01750087740 RECEIVE_FREQ_2 = 2011-12-18T08:34:30.500 16277.60268592830 RECEIVE_FREQ_2 = 2011-12-18T08:34:31.500 16277.18119907380 RECEIVE_FREQ_2 = 2011-12-18T08:34:32.500 16276.77062034610 RECEIVE_FREQ_2 = 2011-12-18T08:34:33.500 16276.34493637080 RECEIVE_FREQ_2 = 2011-12-18T08:34:34.500 16275.92417240140 RECEIVE_FREQ_2 = 2011-12-18T08:34:35.500 16275.51396083830 RECEIVE_FREQ_2 = 2011-12-18T08:34:36.500 16275.10050582890 RECEIVE_FREQ_2 = 2011-12-18T08:34:37.500 16274.67454147340 RECEIVE_FREQ_2 = 2011-12-18T08:34:38.500 16274.26040935520 RECEIVE_FREQ_2 = 2011-12-18T08:34:39.500 16273.83998680110 RECEIVE_FREQ_2 = 2011-12-18T08:34:40.500 16273.42310619350 RECEIVE_FREQ_2 = 2011-12-18T08:34:41.500 16273.00590038300 RECEIVE_FREQ_2 = 2011-12-18T08:34:42.500 16272.59051227570 RECEIVE_FREQ_2 = 2011-12-18T08:34:43.500 16272.16915321350 RECEIVE_FREQ_2 = 2011-12-18T08:34:44.500 16271.75604152680 RECEIVE_FREQ_2 = 2011-12-18T08:34:45.500 16271.33568954470 RECEIVE_FREQ_2 = 2011-12-18T08:34:46.500 16270.91644001010 RECEIVE_FREQ_2 = 2011-12-18T08:34:47.500 16270.49937534330 RECEIVE_FREQ_2 = 2011-12-18T08:34:48.500 16270.07915782930 RECEIVE_FREQ_2 = 2011-12-18T08:34:49.500 16269.66658306120 RECEIVE_FREQ_2 = 2011-12-18T08:34:50.500 16269.24510383610 RECEIVE_FREQ_2 = 2011-12-18T08:34:51.500 16268.82399654390 RECEIVE_FREQ_2 = 2011-12-18T08:34:52.500 16268.41037273410 RECEIVE_FREQ_2 = 2011-12-18T08:34:53.500 16267.99360084530 RECEIVE_FREQ_2 = 2011-12-18T08:34:54.500 16267.57213306430 RECEIVE_FREQ_2 = 2011-12-18T08:34:55.500 16267.15715026860 RECEIVE_FREQ_2 = 2011-12-18T08:34:56.500 16266.73786830900 RECEIVE_FREQ_2 = 2011-12-18T08:34:57.500 16266.31547641750 RECEIVE_FREQ_2 = 2011-12-18T08:34:58.500 16265.89836978910 RECEIVE_FREQ_2 = 2011-12-18T08:34:59.500 16265.48208999630 RECEIVE_FREQ_2 = 2011-12-18T08:35:00.500 16265.06687927250 RECEIVE_FREQ_2 = 2011-12-18T08:35:01.500 16264.64571285250 RECEIVE_FREQ_2 = 2011-12-18T08:35:02.500 16264.22610664370 RECEIVE_FREQ_2 = 2011-12-18T08:35:03.500 16263.80939292910 RECEIVE_FREQ_2 = 2011-12-18T08:35:04.500 16263.39125633240 RECEIVE_FREQ_2 = 2011-12-18T08:35:05.500 16262.96844291690 RECEIVE_FREQ_2 = 2011-12-18T08:35:06.500 16262.55173778530 RECEIVE_FREQ_2 = 2011-12-18T08:35:07.500 16262.13494682310 RECEIVE_FREQ_2 = 2011-12-18T08:35:08.500 16261.71507644650 RECEIVE_FREQ_2 = 2011-12-18T08:35:09.500 16261.29414463040 RECEIVE_FREQ_2 = 2011-12-18T08:35:10.500 16260.87837600710 RECEIVE_FREQ_2 = 2011-12-18T08:35:11.500 16260.46234321590 RECEIVE_FREQ_2 = 2011-12-18T08:35:12.500 16260.04154682160 RECEIVE_FREQ_2 = 2011-12-18T08:35:13.500 16259.61635875700 RECEIVE_FREQ_2 = 2011-12-18T08:35:14.500 16259.19731235500 RECEIVE_FREQ_2 = 2011-12-18T08:35:15.500 16258.78239059450 RECEIVE_FREQ_2 = 2011-12-18T08:35:16.500 16258.36436176300 RECEIVE_FREQ_2 = 2011-12-18T08:35:17.500 16257.94379901890 RECEIVE_FREQ_2 = 2011-12-18T08:35:18.500 16257.52536296840 RECEIVE_FREQ_2 = 2011-12-18T08:35:19.500 16257.10694599150 RECEIVE_FREQ_2 = 2011-12-18T08:35:20.500 16256.68038463590 RECEIVE_FREQ_2 = 2011-12-18T08:35:21.500 16256.26471996310 RECEIVE_FREQ_2 = 2011-12-18T08:35:22.500 16255.84094715120 RECEIVE_FREQ_2 = 2011-12-18T08:35:23.500 16255.42689418790 RECEIVE_FREQ_2 = 2011-12-18T08:35:24.500 16255.00428104400 RECEIVE_FREQ_2 = 2011-12-18T08:35:25.500 16254.58722305300 RECEIVE_FREQ_2 = 2011-12-18T08:35:26.500 16254.16654014590 RECEIVE_FREQ_2 = 2011-12-18T08:35:27.500 16253.74779796600 RECEIVE_FREQ_2 = 2011-12-18T08:35:28.500 16253.32254505160 RECEIVE_FREQ_2 = 2011-12-18T08:35:29.500 16252.90648746490 RECEIVE_FREQ_2 = 2011-12-18T08:35:30.500 16252.48825645450 RECEIVE_FREQ_2 = 2011-12-18T08:35:31.500 16252.06756210330 RECEIVE_FREQ_2 = 2011-12-18T08:35:32.500 16251.65385627750 RECEIVE_FREQ_2 = 2011-12-18T08:35:33.500 16251.22711467740 RECEIVE_FREQ_2 = 2011-12-18T08:35:34.500 16250.81104660030 RECEIVE_FREQ_2 = 2011-12-18T08:35:35.500 16250.39393520360 RECEIVE_FREQ_2 = 2011-12-18T08:35:36.500 16249.96924114230 RECEIVE_FREQ_2 = 2011-12-18T08:35:37.500 16249.55301570890 RECEIVE_FREQ_2 = 2011-12-18T08:35:38.500 16249.13225841520 RECEIVE_FREQ_2 = 2011-12-18T08:35:39.500 16248.70948696140 RECEIVE_FREQ_2 = 2011-12-18T08:35:40.500 16248.29046916960 RECEIVE_FREQ_2 = 2011-12-18T08:35:41.500 16247.87504768370 RECEIVE_FREQ_2 = 2011-12-18T08:35:42.500 16247.45264339450 RECEIVE_FREQ_2 = 2011-12-18T08:35:43.500 16247.03501892090 RECEIVE_FREQ_2 = 2011-12-18T08:35:44.500 16246.61054611210 RECEIVE_FREQ_2 = 2011-12-18T08:35:45.500 16246.19313240050 RECEIVE_FREQ_2 = 2011-12-18T08:35:46.500 16245.76853084560 RECEIVE_FREQ_2 = 2011-12-18T08:35:47.500 16245.35355854030 RECEIVE_FREQ_2 = 2011-12-18T08:35:48.500 16244.92618179320 RECEIVE_FREQ_2 = 2011-12-18T08:35:49.500 16244.51118755340 RECEIVE_FREQ_2 = 2011-12-18T08:35:50.500 16244.08626842500 RECEIVE_FREQ_2 = 2011-12-18T08:35:51.500 16243.66785621640 RECEIVE_FREQ_2 = 2011-12-18T08:35:52.500 16243.24917125700 RECEIVE_FREQ_2 = 2011-12-18T08:35:53.500 16242.82675552370 RECEIVE_FREQ_2 = 2011-12-18T08:35:54.500 16242.41119098660 RECEIVE_FREQ_2 = 2011-12-18T08:35:55.500 16241.99135875700 RECEIVE_FREQ_2 = 2011-12-18T08:35:56.500 16241.56494903560 RECEIVE_FREQ_2 = 2011-12-18T08:35:57.500 16241.14328765870 RECEIVE_FREQ_2 = 2011-12-18T08:35:58.500 16240.72609710690 RECEIVE_FREQ_2 = 2011-12-18T08:35:59.500 16240.30830764770 RECEIVE_FREQ_2 = 2011-12-18T08:36:00.500 16239.88368129730 RECEIVE_FREQ_2 = 2011-12-18T08:36:01.500 16239.46152687070 RECEIVE_FREQ_2 = 2011-12-18T08:36:02.500 16239.04186153410 RECEIVE_FREQ_2 = 2011-12-18T08:36:03.500 16238.62170219420 RECEIVE_FREQ_2 = 2011-12-18T08:36:04.500 16238.20210075380 RECEIVE_FREQ_2 = 2011-12-18T08:36:05.500 16237.78136157990 RECEIVE_FREQ_2 = 2011-12-18T08:36:06.500 16237.35851097110 RECEIVE_FREQ_2 = 2011-12-18T08:36:07.500 16236.93960952760 RECEIVE_FREQ_2 = 2011-12-18T08:36:08.500 16236.51849937440 RECEIVE_FREQ_2 = 2011-12-18T08:36:09.500 16236.09548091890 RECEIVE_FREQ_2 = 2011-12-18T08:36:10.500 16235.67704963680 RECEIVE_FREQ_2 = 2011-12-18T08:36:11.500 16235.25451183320 RECEIVE_FREQ_2 = 2011-12-18T08:36:12.500 16234.84102344510 RECEIVE_FREQ_2 = 2011-12-18T08:36:13.500 16234.41326904300 RECEIVE_FREQ_2 = 2011-12-18T08:36:14.500 16233.99367809300 RECEIVE_FREQ_2 = 2011-12-18T08:36:15.500 16233.57208347320 RECEIVE_FREQ_2 = 2011-12-18T08:36:16.500 16233.14764881130 RECEIVE_FREQ_2 = 2011-12-18T08:36:17.500 16232.72858810420 RECEIVE_FREQ_2 = 2011-12-18T08:36:18.500 16232.30823040010 RECEIVE_FREQ_2 = 2011-12-18T08:36:19.500 16231.88676166530 RECEIVE_FREQ_2 = 2011-12-18T08:36:20.500 16231.46315097810 RECEIVE_FREQ_2 = 2011-12-18T08:36:21.500 16231.04013156890 RECEIVE_FREQ_2 = 2011-12-18T08:36:22.500 16230.62346172330 RECEIVE_FREQ_2 = 2011-12-18T08:36:23.500 16230.19769096370 RECEIVE_FREQ_2 = 2011-12-18T08:36:24.500 16229.77426910400 RECEIVE_FREQ_2 = 2011-12-18T08:36:25.500 16229.35487461090 RECEIVE_FREQ_2 = 2011-12-18T08:36:26.500 16228.93626022340 RECEIVE_FREQ_2 = 2011-12-18T08:36:27.500 16228.51530838010 RECEIVE_FREQ_2 = 2011-12-18T08:36:28.500 16228.09212780000 RECEIVE_FREQ_2 = 2011-12-18T08:36:29.500 16227.66928958890 RECEIVE_FREQ_2 = 2011-12-18T08:36:30.500 16227.24797058110 RECEIVE_FREQ_2 = 2011-12-18T08:36:31.500 16226.82175254820 RECEIVE_FREQ_2 = 2011-12-18T08:36:32.500 16226.40346717830 RECEIVE_FREQ_2 = 2011-12-18T08:36:33.500 16225.97983837130 RECEIVE_FREQ_2 = 2011-12-18T08:36:34.500 16225.55512714390 RECEIVE_FREQ_2 = 2011-12-18T08:36:35.500 16225.13419532780 RECEIVE_FREQ_2 = 2011-12-18T08:36:36.500 16224.70707321170 RECEIVE_FREQ_2 = 2011-12-18T08:36:37.500 16224.28707122800 RECEIVE_FREQ_2 = 2011-12-18T08:36:38.500 16223.86872482300 RECEIVE_FREQ_2 = 2011-12-18T08:36:39.500 16223.44222640990 RECEIVE_FREQ_2 = 2011-12-18T08:36:40.500 16223.03367424010 RECEIVE_FREQ_2 = 2011-12-18T08:36:41.500 16222.60168552400 RECEIVE_FREQ_2 = 2011-12-18T08:36:42.500 16222.18287467960 RECEIVE_FREQ_2 = 2011-12-18T08:36:43.500 16221.76317977910 RECEIVE_FREQ_2 = 2011-12-18T08:36:44.500 16221.33994483950 RECEIVE_FREQ_2 = 2011-12-18T08:36:45.500 16220.91541671750 RECEIVE_FREQ_2 = 2011-12-18T08:36:46.500 16220.49250888820 RECEIVE_FREQ_2 = 2011-12-18T08:36:47.500 16220.07128620150 RECEIVE_FREQ_2 = 2011-12-18T08:36:48.500 16219.64705753330 RECEIVE_FREQ_2 = 2011-12-18T08:36:49.500 16219.22689533230 RECEIVE_FREQ_2 = 2011-12-18T08:36:50.500 16218.80531692500 RECEIVE_FREQ_2 = 2011-12-18T08:36:51.500 16218.38073253630 RECEIVE_FREQ_2 = 2011-12-18T08:36:52.500 16217.95438003540 RECEIVE_FREQ_2 = 2011-12-18T08:36:53.500 16217.53757953640 RECEIVE_FREQ_2 = 2011-12-18T08:36:54.500 16217.11725616460 RECEIVE_FREQ_2 = 2011-12-18T08:36:55.500 16216.69388866420 RECEIVE_FREQ_2 = 2011-12-18T08:36:56.500 16216.26717376710 RECEIVE_FREQ_2 = 2011-12-18T08:36:57.500 16215.84677886960 RECEIVE_FREQ_2 = 2011-12-18T08:36:58.500 16215.42565441130 RECEIVE_FREQ_2 = 2011-12-18T08:36:59.500 16215.00430202480 RECEIVE_FREQ_2 = 2011-12-18T08:37:00.500 16214.57956981660 RECEIVE_FREQ_2 = 2011-12-18T08:37:01.500 16214.15949153900 RECEIVE_FREQ_2 = 2011-12-18T08:37:02.500 16213.73511219020 RECEIVE_FREQ_2 = 2011-12-18T08:37:03.500 16213.30372238160 RECEIVE_FREQ_2 = 2011-12-18T08:37:04.500 16212.88016796110 RECEIVE_FREQ_2 = 2011-12-18T08:37:05.500 16212.45911407470 RECEIVE_FREQ_2 = 2011-12-18T08:37:06.500 16212.03538608550 RECEIVE_FREQ_2 = 2011-12-18T08:37:07.500 16211.61464786530 RECEIVE_FREQ_2 = 2011-12-18T08:37:08.500 16211.19278907780 RECEIVE_FREQ_2 = 2011-12-18T08:37:09.500 16210.76735115050 RECEIVE_FREQ_2 = 2011-12-18T08:37:10.500 16210.34779071810 RECEIVE_FREQ_2 = 2011-12-18T08:37:11.500 16209.91924667360 RECEIVE_FREQ_2 = 2011-12-18T08:37:12.500 16209.49547767640 RECEIVE_FREQ_2 = 2011-12-18T08:37:13.500 16209.07590103150 RECEIVE_FREQ_2 = 2011-12-18T08:37:14.500 16208.65140819550 RECEIVE_FREQ_2 = 2011-12-18T08:37:15.500 16208.22604560850 RECEIVE_FREQ_2 = 2011-12-18T08:37:16.500 16207.80406284330 RECEIVE_FREQ_2 = 2011-12-18T08:37:17.500 16207.38042736050 RECEIVE_FREQ_2 = 2011-12-18T08:37:18.500 16206.95411014560 RECEIVE_FREQ_2 = 2011-12-18T08:37:19.500 16206.53188037870 RECEIVE_FREQ_2 = 2011-12-18T08:37:20.500 16206.10281562810 RECEIVE_FREQ_2 = 2011-12-18T08:37:21.500 16205.67789268490 RECEIVE_FREQ_2 = 2011-12-18T08:37:22.500 16205.26100444790 RECEIVE_FREQ_2 = 2011-12-18T08:37:23.500 16204.83290672300 RECEIVE_FREQ_2 = 2011-12-18T08:37:24.500 16204.41256141660 RECEIVE_FREQ_2 = 2011-12-18T08:37:25.500 16203.98405742650 RECEIVE_FREQ_2 = 2011-12-18T08:37:26.500 16203.56183624270 RECEIVE_FREQ_2 = 2011-12-18T08:37:27.500 16203.13834381100 RECEIVE_FREQ_2 = 2011-12-18T08:37:28.500 16202.71425247190 RECEIVE_FREQ_2 = 2011-12-18T08:37:29.500 16202.29052925110 RECEIVE_FREQ_2 = 2011-12-18T08:37:30.500 16201.86935234070 RECEIVE_FREQ_2 = 2011-12-18T08:37:31.500 16201.44133186340 RECEIVE_FREQ_2 = 2011-12-18T08:37:32.500 16201.02130508420 RECEIVE_FREQ_2 = 2011-12-18T08:37:33.500 16200.59919452670 RECEIVE_FREQ_2 = 2011-12-18T08:37:34.500 16200.17723941800 RECEIVE_FREQ_2 = 2011-12-18T08:37:35.500 16199.75052738190 RECEIVE_FREQ_2 = 2011-12-18T08:37:36.500 16199.32566928860 RECEIVE_FREQ_2 = 2011-12-18T08:37:37.500 16198.90309810640 RECEIVE_FREQ_2 = 2011-12-18T08:37:38.500 16198.47961902620 RECEIVE_FREQ_2 = 2011-12-18T08:37:39.500 16198.05493545530 RECEIVE_FREQ_2 = 2011-12-18T08:37:40.500 16197.62756824490 RECEIVE_FREQ_2 = 2011-12-18T08:37:41.500 16197.20865440370 RECEIVE_FREQ_2 = 2011-12-18T08:37:42.500 16196.78541946410 RECEIVE_FREQ_2 = 2011-12-18T08:37:43.500 16196.35873413090 RECEIVE_FREQ_2 = 2011-12-18T08:37:44.500 16195.93338871000 RECEIVE_FREQ_2 = 2011-12-18T08:37:45.500 16195.50867939000 RECEIVE_FREQ_2 = 2011-12-18T08:37:46.500 16195.08312702180 RECEIVE_FREQ_2 = 2011-12-18T08:37:47.500 16194.65645313260 RECEIVE_FREQ_2 = 2011-12-18T08:37:48.500 16194.23237228390 RECEIVE_FREQ_2 = 2011-12-18T08:37:49.500 16193.80364131930 RECEIVE_FREQ_2 = 2011-12-18T08:37:50.500 16193.38117504120 RECEIVE_FREQ_2 = 2011-12-18T08:37:51.500 16192.95433712010 RECEIVE_FREQ_2 = 2011-12-18T08:37:52.500 16192.52666759490 RECEIVE_FREQ_2 = 2011-12-18T08:37:53.500 16192.10880947110 RECEIVE_FREQ_2 = 2011-12-18T08:37:54.500 16191.68450546260 RECEIVE_FREQ_2 = 2011-12-18T08:37:55.500 16191.25334644320 RECEIVE_FREQ_2 = 2011-12-18T08:37:56.500 16190.83062553410 RECEIVE_FREQ_2 = 2011-12-18T08:37:57.500 16190.40723419190 RECEIVE_FREQ_2 = 2011-12-18T08:37:58.500 16189.98699760440 RECEIVE_FREQ_2 = 2011-12-18T08:37:59.500 16189.56083774570 RECEIVE_FREQ_2 = 2011-12-18T08:38:00.500 16189.13858127590 RECEIVE_FREQ_2 = 2011-12-18T08:38:01.500 16188.71187782290 RECEIVE_FREQ_2 = 2011-12-18T08:38:02.500 16188.28229904170 RECEIVE_FREQ_2 = 2011-12-18T08:38:03.500 16187.85894870760 RECEIVE_FREQ_2 = 2011-12-18T08:38:04.500 16187.43212890620 RECEIVE_FREQ_2 = 2011-12-18T08:38:05.500 16187.00448703770 RECEIVE_FREQ_2 = 2011-12-18T08:38:06.500 16186.58060646060 RECEIVE_FREQ_2 = 2011-12-18T08:38:07.500 16186.15272331240 RECEIVE_FREQ_2 = 2011-12-18T08:38:08.500 16185.73124790190 RECEIVE_FREQ_2 = 2011-12-18T08:38:09.500 16185.30910778050 RECEIVE_FREQ_2 = 2011-12-18T08:38:10.500 16184.88084793090 RECEIVE_FREQ_2 = 2011-12-18T08:38:11.500 16184.45381641390 RECEIVE_FREQ_2 = 2011-12-18T08:38:12.500 16184.03024005890 RECEIVE_FREQ_2 = 2011-12-18T08:38:13.500 16183.60349559780 RECEIVE_FREQ_2 = 2011-12-18T08:38:14.500 16183.17701053620 RECEIVE_FREQ_2 = 2011-12-18T08:38:15.500 16182.74715614320 RECEIVE_FREQ_2 = 2011-12-18T08:38:16.500 16182.32381439210 RECEIVE_FREQ_2 = 2011-12-18T08:38:17.500 16181.89998531340 RECEIVE_FREQ_2 = 2011-12-18T08:38:18.500 16181.47247409820 RECEIVE_FREQ_2 = 2011-12-18T08:38:19.500 16181.04907512660 RECEIVE_FREQ_2 = 2011-12-18T08:38:20.500 16180.62061691280 RECEIVE_FREQ_2 = 2011-12-18T08:38:21.500 16180.18827247620 RECEIVE_FREQ_2 = 2011-12-18T08:38:22.500 16179.76130199430 RECEIVE_FREQ_2 = 2011-12-18T08:38:23.500 16179.34114170070 RECEIVE_FREQ_2 = 2011-12-18T08:38:24.500 16178.91592025760 RECEIVE_FREQ_2 = 2011-12-18T08:38:25.500 16178.48567581180 RECEIVE_FREQ_2 = 2011-12-18T08:38:26.500 16178.06151294710 RECEIVE_FREQ_2 = 2011-12-18T08:38:27.500 16177.63112258910 RECEIVE_FREQ_2 = 2011-12-18T08:38:28.500 16177.20631217960 RECEIVE_FREQ_2 = 2011-12-18T08:38:29.500 16176.78497314450 RECEIVE_FREQ_2 = 2011-12-18T08:38:30.500 16176.35797023770 RECEIVE_FREQ_2 = 2011-12-18T08:38:31.500 16175.92899990080 RECEIVE_FREQ_2 = 2011-12-18T08:38:32.500 16175.50140666960 RECEIVE_FREQ_2 = 2011-12-18T08:38:33.500 16175.07703876500 RECEIVE_FREQ_2 = 2011-12-18T08:38:34.500 16174.64858055110 RECEIVE_FREQ_2 = 2011-12-18T08:38:35.500 16174.23130607600 RECEIVE_FREQ_2 = 2011-12-18T08:38:36.500 16173.79539585110 RECEIVE_FREQ_2 = 2011-12-18T08:38:37.500 16173.37385272980 RECEIVE_FREQ_2 = 2011-12-18T08:38:38.500 16172.94535064700 RECEIVE_FREQ_2 = 2011-12-18T08:38:39.500 16172.51581954960 RECEIVE_FREQ_2 = 2011-12-18T08:38:40.500 16172.09323501590 RECEIVE_FREQ_2 = 2011-12-18T08:38:41.500 16171.66606616970 RECEIVE_FREQ_2 = 2011-12-18T08:38:42.500 16171.24082946780 RECEIVE_FREQ_2 = 2011-12-18T08:38:43.500 16170.81381511690 RECEIVE_FREQ_2 = 2011-12-18T08:38:44.500 16170.38718986510 RECEIVE_FREQ_2 = 2011-12-18T08:38:45.500 16169.95596790310 RECEIVE_FREQ_2 = 2011-12-18T08:38:46.500 16169.53533554080 RECEIVE_FREQ_2 = 2011-12-18T08:38:47.500 16169.10698509220 RECEIVE_FREQ_2 = 2011-12-18T08:38:48.500 16168.68129539490 RECEIVE_FREQ_2 = 2011-12-18T08:38:49.500 16168.24632835390 RECEIVE_FREQ_2 = 2011-12-18T08:38:50.500 16167.81964588170 RECEIVE_FREQ_2 = 2011-12-18T08:38:51.500 16167.39641761780 RECEIVE_FREQ_2 = 2011-12-18T08:38:52.500 16166.97443866730 RECEIVE_FREQ_2 = 2011-12-18T08:38:53.500 16166.54705619810 RECEIVE_FREQ_2 = 2011-12-18T08:38:54.500 16166.11808204650 RECEIVE_FREQ_2 = 2011-12-18T08:38:55.500 16165.68719673160 RECEIVE_FREQ_2 = 2011-12-18T08:38:56.500 16165.26102733610 RECEIVE_FREQ_2 = 2011-12-18T08:38:57.500 16164.83757019040 RECEIVE_FREQ_2 = 2011-12-18T08:38:58.500 16164.41398620610 RECEIVE_FREQ_2 = 2011-12-18T08:38:59.500 16163.97866630550 RECEIVE_FREQ_2 = 2011-12-18T08:39:00.500 16163.54947185520 RECEIVE_FREQ_2 = 2011-12-18T08:39:01.500 16163.13045692440 RECEIVE_FREQ_2 = 2011-12-18T08:39:02.500 16162.70069599150 RECEIVE_FREQ_2 = 2011-12-18T08:39:03.500 16162.27042579650 RECEIVE_FREQ_2 = 2011-12-18T08:39:04.500 16161.84517288210 RECEIVE_FREQ_2 = 2011-12-18T08:39:05.500 16161.41831111910 RECEIVE_FREQ_2 = 2011-12-18T08:39:06.500 16160.99486160280 RECEIVE_FREQ_2 = 2011-12-18T08:39:07.500 16160.56759643550 RECEIVE_FREQ_2 = 2011-12-18T08:39:08.500 16160.13588333130 RECEIVE_FREQ_2 = 2011-12-18T08:39:09.500 16159.70418262480 RECEIVE_FREQ_2 = 2011-12-18T08:39:10.500 16159.28297805790 RECEIVE_FREQ_2 = 2011-12-18T08:39:11.500 16158.84872627260 RECEIVE_FREQ_2 = 2011-12-18T08:39:12.500 16158.42273521420 RECEIVE_FREQ_2 = 2011-12-18T08:39:13.500 16157.99588203430 RECEIVE_FREQ_2 = 2011-12-18T08:39:14.500 16157.56562423710 RECEIVE_FREQ_2 = 2011-12-18T08:39:15.500 16157.14273452760 RECEIVE_FREQ_2 = 2011-12-18T08:39:16.500 16156.70917224880 RECEIVE_FREQ_2 = 2011-12-18T08:39:17.500 16156.28046512600 RECEIVE_FREQ_2 = 2011-12-18T08:39:18.500 16155.85408878330 RECEIVE_FREQ_2 = 2011-12-18T08:39:19.500 16155.42185688020 RECEIVE_FREQ_2 = 2011-12-18T08:39:20.500 16154.99977874760 RECEIVE_FREQ_2 = 2011-12-18T08:39:21.500 16154.56782722470 RECEIVE_FREQ_2 = 2011-12-18T08:39:22.500 16154.14093017580 RECEIVE_FREQ_2 = 2011-12-18T08:39:23.500 16153.71747207640 RECEIVE_FREQ_2 = 2011-12-18T08:39:24.500 16153.28608417510 RECEIVE_FREQ_2 = 2011-12-18T08:39:25.500 16152.85784339900 RECEIVE_FREQ_2 = 2011-12-18T08:39:26.500 16152.42861843110 RECEIVE_FREQ_2 = 2011-12-18T08:39:27.500 16151.99413108830 RECEIVE_FREQ_2 = 2011-12-18T08:39:28.500 16151.57235431670 RECEIVE_FREQ_2 = 2011-12-18T08:39:29.500 16151.14299011230 RECEIVE_FREQ_2 = 2011-12-18T08:39:30.500 16150.71673011780 RECEIVE_FREQ_2 = 2011-12-18T08:39:31.500 16150.28319072720 RECEIVE_FREQ_2 = 2011-12-18T08:39:32.500 16149.85691547390 RECEIVE_FREQ_2 = 2011-12-18T08:39:33.500 16149.43188571930 RECEIVE_FREQ_2 = 2011-12-18T08:39:34.500 16149.00319385530 RECEIVE_FREQ_2 = 2011-12-18T08:39:35.500 16148.57549762730 RECEIVE_FREQ_2 = 2011-12-18T08:39:36.500 16148.14743614200 RECEIVE_FREQ_2 = 2011-12-18T08:39:37.500 16147.71596431730 RECEIVE_FREQ_2 = 2011-12-18T08:39:38.500 16147.28791141510 RECEIVE_FREQ_2 = 2011-12-18T08:39:39.500 16146.85737228390 RECEIVE_FREQ_2 = 2011-12-18T08:39:40.500 16146.43152523040 RECEIVE_FREQ_2 = 2011-12-18T08:39:41.500 16145.99963760380 RECEIVE_FREQ_2 = 2011-12-18T08:39:42.500 16145.57227325440 RECEIVE_FREQ_2 = 2011-12-18T08:39:43.500 16145.13369941710 RECEIVE_FREQ_2 = 2011-12-18T08:39:44.500 16144.71628761290 RECEIVE_FREQ_2 = 2011-12-18T08:39:45.500 16144.27964878080 RECEIVE_FREQ_2 = 2011-12-18T08:39:46.500 16143.84629154210 RECEIVE_FREQ_2 = 2011-12-18T08:39:47.500 16143.42406654360 RECEIVE_FREQ_2 = 2011-12-18T08:39:48.500 16142.99313163760 RECEIVE_FREQ_2 = 2011-12-18T08:39:49.500 16142.56624031070 RECEIVE_FREQ_2 = 2011-12-18T08:39:50.500 16142.14289379120 RECEIVE_FREQ_2 = 2011-12-18T08:39:51.500 16141.71137046810 RECEIVE_FREQ_2 = 2011-12-18T08:39:52.500 16141.28382015230 RECEIVE_FREQ_2 = 2011-12-18T08:39:53.500 16140.85511779790 RECEIVE_FREQ_2 = 2011-12-18T08:39:54.500 16140.42216873170 RECEIVE_FREQ_2 = 2011-12-18T08:39:55.500 16139.98967838290 RECEIVE_FREQ_2 = 2011-12-18T08:39:56.500 16139.55981922150 RECEIVE_FREQ_2 = 2011-12-18T08:39:57.500 16139.13648700710 RECEIVE_FREQ_2 = 2011-12-18T08:39:58.500 16138.70287513730 RECEIVE_FREQ_2 = 2011-12-18T08:39:59.500 16138.27744770050 RECEIVE_FREQ_2 = 2011-12-18T08:40:00.500 16137.84490394590 RECEIVE_FREQ_2 = 2011-12-18T08:40:01.500 16137.41354942320 RECEIVE_FREQ_2 = 2011-12-18T08:40:02.500 16136.98314476010 RECEIVE_FREQ_2 = 2011-12-18T08:40:03.500 16136.55575847630 RECEIVE_FREQ_2 = 2011-12-18T08:40:04.500 16136.12699985500 RECEIVE_FREQ_2 = 2011-12-18T08:40:05.500 16135.69762229920 RECEIVE_FREQ_2 = 2011-12-18T08:40:06.500 16135.26373004910 RECEIVE_FREQ_2 = 2011-12-18T08:40:07.500 16134.83450412750 RECEIVE_FREQ_2 = 2011-12-18T08:40:08.500 16134.40524959560 RECEIVE_FREQ_2 = 2011-12-18T08:40:09.500 16133.97439956670 RECEIVE_FREQ_2 = 2011-12-18T08:40:10.500 16133.54803371430 RECEIVE_FREQ_2 = 2011-12-18T08:40:11.500 16133.11663818360 RECEIVE_FREQ_2 = 2011-12-18T08:40:12.500 16132.68513679500 RECEIVE_FREQ_2 = 2011-12-18T08:40:13.500 16132.25727653500 RECEIVE_FREQ_2 = 2011-12-18T08:40:14.500 16131.82283210750 RECEIVE_FREQ_2 = 2011-12-18T08:40:15.500 16131.39801502230 RECEIVE_FREQ_2 = 2011-12-18T08:40:16.500 16130.96610641480 RECEIVE_FREQ_2 = 2011-12-18T08:40:17.500 16130.53493213650 RECEIVE_FREQ_2 = 2011-12-18T08:40:18.500 16130.11240005490 RECEIVE_FREQ_2 = 2011-12-18T08:40:19.500 16129.67663097380 RECEIVE_FREQ_2 = 2011-12-18T08:40:20.500 16129.24811840060 RECEIVE_FREQ_2 = 2011-12-18T08:40:21.500 16128.81691169740 RECEIVE_FREQ_2 = 2011-12-18T08:40:22.500 16128.38579463960 RECEIVE_FREQ_2 = 2011-12-18T08:40:23.500 16127.95320034030 RECEIVE_FREQ_2 = 2011-12-18T08:40:24.500 16127.53076553340 RECEIVE_FREQ_2 = 2011-12-18T08:40:25.500 16127.09418773650 RECEIVE_FREQ_2 = 2011-12-18T08:40:26.500 16126.66418933870 RECEIVE_FREQ_2 = 2011-12-18T08:40:27.500 16126.23181724550 RECEIVE_FREQ_2 = 2011-12-18T08:40:28.500 16125.80417728420 RECEIVE_FREQ_2 = 2011-12-18T08:40:29.500 16125.37059783940 RECEIVE_FREQ_2 = 2011-12-18T08:40:30.500 16124.94410037990 RECEIVE_FREQ_2 = 2011-12-18T08:40:31.500 16124.51410865780 RECEIVE_FREQ_2 = 2011-12-18T08:40:32.500 16124.08505153660 RECEIVE_FREQ_2 = 2011-12-18T08:40:33.500 16123.65509319310 RECEIVE_FREQ_2 = 2011-12-18T08:40:34.500 16123.22200012210 RECEIVE_FREQ_2 = 2011-12-18T08:40:35.500 16122.78854560850 RECEIVE_FREQ_2 = 2011-12-18T08:40:36.500 16122.35554885860 RECEIVE_FREQ_2 = 2011-12-18T08:40:37.500 16121.92707443240 RECEIVE_FREQ_2 = 2011-12-18T08:40:38.500 16121.49160289760 RECEIVE_FREQ_2 = 2011-12-18T08:40:39.500 16121.06829452510 RECEIVE_FREQ_2 = 2011-12-18T08:40:40.500 16120.63648986820 RECEIVE_FREQ_2 = 2011-12-18T08:40:41.500 16120.20424175260 RECEIVE_FREQ_2 = 2011-12-18T08:40:42.500 16119.77039623260 RECEIVE_FREQ_2 = 2011-12-18T08:40:43.500 16119.33936595920 RECEIVE_FREQ_2 = 2011-12-18T08:40:44.500 16118.91205692290 RECEIVE_FREQ_2 = 2011-12-18T08:40:45.500 16118.47940731050 RECEIVE_FREQ_2 = 2011-12-18T08:40:46.500 16118.04379653930 RECEIVE_FREQ_2 = 2011-12-18T08:40:47.500 16117.61163902280 RECEIVE_FREQ_2 = 2011-12-18T08:40:48.500 16117.17825317380 RECEIVE_FREQ_2 = 2011-12-18T08:40:49.500 16116.75056171420 RECEIVE_FREQ_2 = 2011-12-18T08:40:50.500 16116.32260322570 RECEIVE_FREQ_2 = 2011-12-18T08:40:51.500 16115.88936996460 RECEIVE_FREQ_2 = 2011-12-18T08:40:52.500 16115.45540142060 RECEIVE_FREQ_2 = 2011-12-18T08:40:53.500 16115.02294254300 RECEIVE_FREQ_2 = 2011-12-18T08:40:54.500 16114.59298801420 RECEIVE_FREQ_2 = 2011-12-18T08:40:55.500 16114.16208934780 RECEIVE_FREQ_2 = 2011-12-18T08:40:56.500 16113.72877407070 RECEIVE_FREQ_2 = 2011-12-18T08:40:57.500 16113.29943370820 RECEIVE_FREQ_2 = 2011-12-18T08:40:58.500 16112.86948490140 RECEIVE_FREQ_2 = 2011-12-18T08:40:59.500 16112.43830299380 RECEIVE_FREQ_2 = 2011-12-18T08:41:00.500 16112.00437164310 RECEIVE_FREQ_2 = 2011-12-18T08:41:01.500 16111.57153987880 RECEIVE_FREQ_2 = 2011-12-18T08:41:02.500 16111.13823032380 RECEIVE_FREQ_2 = 2011-12-18T08:41:03.500 16110.70538997650 RECEIVE_FREQ_2 = 2011-12-18T08:41:04.500 16110.27457141880 RECEIVE_FREQ_2 = 2011-12-18T08:41:05.500 16109.84288597110 RECEIVE_FREQ_2 = 2011-12-18T08:41:06.500 16109.40789508820 RECEIVE_FREQ_2 = 2011-12-18T08:41:07.500 16108.97453498840 RECEIVE_FREQ_2 = 2011-12-18T08:41:08.500 16108.54158115390 RECEIVE_FREQ_2 = 2011-12-18T08:41:09.500 16108.10111045840 RECEIVE_FREQ_2 = 2011-12-18T08:41:10.500 16107.67436599730 RECEIVE_FREQ_2 = 2011-12-18T08:41:11.500 16107.24356555940 RECEIVE_FREQ_2 = 2011-12-18T08:41:12.500 16106.81419181820 RECEIVE_FREQ_2 = 2011-12-18T08:41:13.500 16106.38508987430 RECEIVE_FREQ_2 = 2011-12-18T08:41:14.500 16105.95639133450 RECEIVE_FREQ_2 = 2011-12-18T08:41:15.500 16105.51911544800 RECEIVE_FREQ_2 = 2011-12-18T08:41:16.500 16105.10261058810 RECEIVE_FREQ_2 = 2011-12-18T08:41:17.500 16104.66676712040 RECEIVE_FREQ_2 = 2011-12-18T08:41:18.500 16104.23061180110 RECEIVE_FREQ_2 = 2011-12-18T08:41:19.500 16103.79475593570 RECEIVE_FREQ_2 = 2011-12-18T08:41:20.500 16103.35825538640 RECEIVE_FREQ_2 = 2011-12-18T08:41:21.500 16102.93005180360 RECEIVE_FREQ_2 = 2011-12-18T08:41:22.500 16102.49426364900 RECEIVE_FREQ_2 = 2011-12-18T08:41:23.500 16102.06132602690 RECEIVE_FREQ_2 = 2011-12-18T08:41:24.500 16101.63639831540 RECEIVE_FREQ_2 = 2011-12-18T08:41:25.500 16101.19424819950 RECEIVE_FREQ_2 = 2011-12-18T08:41:26.500 16100.76180553440 RECEIVE_FREQ_2 = 2011-12-18T08:41:27.500 16100.32969474790 RECEIVE_FREQ_2 = 2011-12-18T08:41:28.500 16099.89801311490 RECEIVE_FREQ_2 = 2011-12-18T08:41:29.500 16099.46778583530 RECEIVE_FREQ_2 = 2011-12-18T08:41:30.500 16099.02854919430 RECEIVE_FREQ_2 = 2011-12-18T08:41:31.500 16098.59862041470 RECEIVE_FREQ_2 = 2011-12-18T08:41:32.500 16098.16205024720 RECEIVE_FREQ_2 = 2011-12-18T08:41:33.500 16097.73402881620 RECEIVE_FREQ_2 = 2011-12-18T08:41:34.500 16097.30054187770 RECEIVE_FREQ_2 = 2011-12-18T08:41:35.500 16096.86511421200 RECEIVE_FREQ_2 = 2011-12-18T08:41:36.500 16096.43445587160 RECEIVE_FREQ_2 = 2011-12-18T08:41:37.500 16095.99631309510 RECEIVE_FREQ_2 = 2011-12-18T08:41:38.500 16095.56416416170 RECEIVE_FREQ_2 = 2011-12-18T08:41:39.500 16095.13186168670 RECEIVE_FREQ_2 = 2011-12-18T08:41:40.500 16094.70260906220 RECEIVE_FREQ_2 = 2011-12-18T08:41:41.500 16094.26719188690 RECEIVE_FREQ_2 = 2011-12-18T08:41:42.500 16093.83710002900 RECEIVE_FREQ_2 = 2011-12-18T08:41:43.500 16093.40043926240 RECEIVE_FREQ_2 = 2011-12-18T08:41:44.500 16092.96883487700 RECEIVE_FREQ_2 = 2011-12-18T08:41:45.500 16092.53708839420 RECEIVE_FREQ_2 = 2011-12-18T08:41:46.500 16092.09974861150 RECEIVE_FREQ_2 = 2011-12-18T08:41:47.500 16091.67245769500 RECEIVE_FREQ_2 = 2011-12-18T08:41:48.500 16091.23549938200 RECEIVE_FREQ_2 = 2011-12-18T08:41:49.500 16090.80575942990 RECEIVE_FREQ_2 = 2011-12-18T08:41:50.500 16090.37100505830 RECEIVE_FREQ_2 = 2011-12-18T08:41:51.500 16089.93521690370 RECEIVE_FREQ_2 = 2011-12-18T08:41:52.500 16089.50589275360 RECEIVE_FREQ_2 = 2011-12-18T08:41:53.500 16089.06923294070 RECEIVE_FREQ_2 = 2011-12-18T08:41:54.500 16088.63782691960 RECEIVE_FREQ_2 = 2011-12-18T08:41:55.500 16088.20095634460 RECEIVE_FREQ_2 = 2011-12-18T08:41:56.500 16087.76885032650 RECEIVE_FREQ_2 = 2011-12-18T08:41:57.500 16087.33074092860 RECEIVE_FREQ_2 = 2011-12-18T08:41:58.500 16086.90032482150 RECEIVE_FREQ_2 = 2011-12-18T08:41:59.500 16086.46436214450 RECEIVE_FREQ_2 = 2011-12-18T08:42:00.500 16086.02836704250 RECEIVE_FREQ_2 = 2011-12-18T08:42:01.500 16085.60103607180 RECEIVE_FREQ_2 = 2011-12-18T08:42:02.500 16085.16700267790 RECEIVE_FREQ_2 = 2011-12-18T08:42:03.500 16084.73068332670 RECEIVE_FREQ_2 = 2011-12-18T08:42:04.500 16084.29748725890 RECEIVE_FREQ_2 = 2011-12-18T08:42:05.500 16083.85964298250 RECEIVE_FREQ_2 = 2011-12-18T08:42:06.500 16083.42689228060 RECEIVE_FREQ_2 = 2011-12-18T08:42:07.500 16082.99567413330 RECEIVE_FREQ_2 = 2011-12-18T08:42:08.500 16082.55678176880 RECEIVE_FREQ_2 = 2011-12-18T08:42:09.500 16082.12729835510 RECEIVE_FREQ_2 = 2011-12-18T08:42:10.500 16081.68781757350 RECEIVE_FREQ_2 = 2011-12-18T08:42:11.500 16081.25106143950 RECEIVE_FREQ_2 = 2011-12-18T08:42:12.500 16080.82569980620 RECEIVE_FREQ_2 = 2011-12-18T08:42:13.500 16080.38597488400 RECEIVE_FREQ_2 = 2011-12-18T08:42:14.500 16079.95488166810 RECEIVE_FREQ_2 = 2011-12-18T08:42:15.500 16079.52098274230 RECEIVE_FREQ_2 = 2011-12-18T08:42:16.500 16079.07930469510 RECEIVE_FREQ_2 = 2011-12-18T08:42:17.500 16078.64956855770 RECEIVE_FREQ_2 = 2011-12-18T08:42:18.500 16078.21888446810 RECEIVE_FREQ_2 = 2011-12-18T08:42:19.500 16077.77977561950 RECEIVE_FREQ_2 = 2011-12-18T08:42:20.500 16077.34797286990 RECEIVE_FREQ_2 = 2011-12-18T08:42:21.500 16076.91286945340 RECEIVE_FREQ_2 = 2011-12-18T08:42:22.500 16076.47825813290 RECEIVE_FREQ_2 = 2011-12-18T08:42:23.500 16076.04174613950 RECEIVE_FREQ_2 = 2011-12-18T08:42:24.500 16075.60939788820 RECEIVE_FREQ_2 = 2011-12-18T08:42:25.500 16075.17357444760 RECEIVE_FREQ_2 = 2011-12-18T08:42:26.500 16074.73452854160 RECEIVE_FREQ_2 = 2011-12-18T08:42:27.500 16074.30693912510 RECEIVE_FREQ_2 = 2011-12-18T08:42:28.500 16073.86949253080 RECEIVE_FREQ_2 = 2011-12-18T08:42:29.500 16073.43671989440 RECEIVE_FREQ_2 = 2011-12-18T08:42:30.500 16072.99495697020 RECEIVE_FREQ_2 = 2011-12-18T08:42:31.500 16072.56077003480 RECEIVE_FREQ_2 = 2011-12-18T08:42:32.500 16072.12896633150 RECEIVE_FREQ_2 = 2011-12-18T08:42:33.500 16071.69620418550 RECEIVE_FREQ_2 = 2011-12-18T08:42:34.500 16071.25870323180 RECEIVE_FREQ_2 = 2011-12-18T08:42:35.500 16070.82524490360 RECEIVE_FREQ_2 = 2011-12-18T08:42:36.500 16070.39187240600 RECEIVE_FREQ_2 = 2011-12-18T08:42:37.500 16069.95531272890 RECEIVE_FREQ_2 = 2011-12-18T08:42:38.500 16069.51447772980 RECEIVE_FREQ_2 = 2011-12-18T08:42:39.500 16069.07685661320 RECEIVE_FREQ_2 = 2011-12-18T08:42:40.500 16068.64363861080 RECEIVE_FREQ_2 = 2011-12-18T08:42:41.500 16068.21374034880 RECEIVE_FREQ_2 = 2011-12-18T08:42:42.500 16067.77412414550 RECEIVE_FREQ_2 = 2011-12-18T08:42:43.500 16067.33690452580 RECEIVE_FREQ_2 = 2011-12-18T08:42:44.500 16066.90108680730 RECEIVE_FREQ_2 = 2011-12-18T08:42:45.500 16066.46896076200 RECEIVE_FREQ_2 = 2011-12-18T08:42:46.500 16066.02542304990 RECEIVE_FREQ_2 = 2011-12-18T08:42:47.500 16065.59777164460 RECEIVE_FREQ_2 = 2011-12-18T08:42:48.500 16065.16003417970 RECEIVE_FREQ_2 = 2011-12-18T08:42:49.500 16064.72452259060 RECEIVE_FREQ_2 = 2011-12-18T08:42:50.500 16064.29060554500 RECEIVE_FREQ_2 = 2011-12-18T08:42:51.500 16063.85677814480 RECEIVE_FREQ_2 = 2011-12-18T08:42:52.500 16063.42058277130 RECEIVE_FREQ_2 = 2011-12-18T08:42:53.500 16062.98353004460 RECEIVE_FREQ_2 = 2011-12-18T08:42:54.500 16062.54955387120 RECEIVE_FREQ_2 = 2011-12-18T08:42:55.500 16062.10582637790 RECEIVE_FREQ_2 = 2011-12-18T08:42:56.500 16061.67423343660 RECEIVE_FREQ_2 = 2011-12-18T08:42:57.500 16061.23630619050 RECEIVE_FREQ_2 = 2011-12-18T08:42:58.500 16060.80090045930 RECEIVE_FREQ_2 = 2011-12-18T08:42:59.500 16060.36628723140 RECEIVE_FREQ_2 = 2011-12-18T08:43:00.500 16059.92514705660 RECEIVE_FREQ_2 = 2011-12-18T08:43:01.500 16059.48892021180 RECEIVE_FREQ_2 = 2011-12-18T08:43:02.500 16059.05342197420 RECEIVE_FREQ_2 = 2011-12-18T08:43:03.500 16058.62409973140 RECEIVE_FREQ_2 = 2011-12-18T08:43:04.500 16058.18903446200 RECEIVE_FREQ_2 = 2011-12-18T08:43:05.500 16057.74761295320 RECEIVE_FREQ_2 = 2011-12-18T08:43:06.500 16057.31621742250 RECEIVE_FREQ_2 = 2011-12-18T08:43:07.500 16056.87659358980 RECEIVE_FREQ_2 = 2011-12-18T08:43:08.500 16056.44047069550 RECEIVE_FREQ_2 = 2011-12-18T08:43:09.500 16055.99879074100 RECEIVE_FREQ_2 = 2011-12-18T08:43:10.500 16055.56744384770 RECEIVE_FREQ_2 = 2011-12-18T08:43:11.500 16055.13091945650 RECEIVE_FREQ_2 = 2011-12-18T08:43:12.500 16054.68797779080 RECEIVE_FREQ_2 = 2011-12-18T08:43:13.500 16054.25480747220 RECEIVE_FREQ_2 = 2011-12-18T08:43:14.500 16053.81739902500 RECEIVE_FREQ_2 = 2011-12-18T08:43:15.500 16053.38135814670 RECEIVE_FREQ_2 = 2011-12-18T08:43:16.500 16052.94168853760 RECEIVE_FREQ_2 = 2011-12-18T08:43:17.500 16052.50886821750 RECEIVE_FREQ_2 = 2011-12-18T08:43:18.500 16052.07027435300 RECEIVE_FREQ_2 = 2011-12-18T08:43:19.500 16051.63213062290 RECEIVE_FREQ_2 = 2011-12-18T08:43:20.500 16051.19781684880 RECEIVE_FREQ_2 = 2011-12-18T08:43:21.500 16050.76238632200 RECEIVE_FREQ_2 = 2011-12-18T08:43:22.500 16050.32698726650 RECEIVE_FREQ_2 = 2011-12-18T08:43:23.500 16049.88982582090 RECEIVE_FREQ_2 = 2011-12-18T08:43:24.500 16049.45296859740 RECEIVE_FREQ_2 = 2011-12-18T08:43:25.500 16049.01503562930 RECEIVE_FREQ_2 = 2011-12-18T08:43:26.500 16048.58076858520 RECEIVE_FREQ_2 = 2011-12-18T08:43:27.500 16048.14387893680 RECEIVE_FREQ_2 = 2011-12-18T08:43:28.500 16047.70380592350 RECEIVE_FREQ_2 = 2011-12-18T08:43:29.500 16047.26626586910 RECEIVE_FREQ_2 = 2011-12-18T08:43:30.500 16046.82814121250 RECEIVE_FREQ_2 = 2011-12-18T08:43:31.500 16046.38371372220 RECEIVE_FREQ_2 = 2011-12-18T08:43:32.500 16045.95808792110 RECEIVE_FREQ_2 = 2011-12-18T08:43:33.500 16045.52062034610 RECEIVE_FREQ_2 = 2011-12-18T08:43:34.500 16045.08383464810 RECEIVE_FREQ_2 = 2011-12-18T08:43:35.500 16044.64424133300 RECEIVE_FREQ_2 = 2011-12-18T08:43:36.500 16044.20293712620 RECEIVE_FREQ_2 = 2011-12-18T08:43:37.500 16043.76726531980 RECEIVE_FREQ_2 = 2011-12-18T08:43:38.500 16043.33302021030 RECEIVE_FREQ_2 = 2011-12-18T08:43:39.500 16042.89007186890 RECEIVE_FREQ_2 = 2011-12-18T08:43:40.500 16042.45577907560 RECEIVE_FREQ_2 = 2011-12-18T08:43:41.500 16042.01662063600 RECEIVE_FREQ_2 = 2011-12-18T08:43:42.500 16041.58098316190 RECEIVE_FREQ_2 = 2011-12-18T08:43:43.500 16041.13676643370 RECEIVE_FREQ_2 = 2011-12-18T08:43:44.500 16040.70289897920 RECEIVE_FREQ_2 = 2011-12-18T08:43:45.500 16040.26555442810 RECEIVE_FREQ_2 = 2011-12-18T08:43:46.500 16039.82993984220 RECEIVE_FREQ_2 = 2011-12-18T08:43:47.500 16039.38966083530 RECEIVE_FREQ_2 = 2011-12-18T08:43:48.500 16038.95155143740 RECEIVE_FREQ_2 = 2011-12-18T08:43:49.500 16038.51439380650 RECEIVE_FREQ_2 = 2011-12-18T08:43:50.500 16038.07842540740 RECEIVE_FREQ_2 = 2011-12-18T08:43:51.500 16037.63516998290 RECEIVE_FREQ_2 = 2011-12-18T08:43:52.500 16037.20235538480 RECEIVE_FREQ_2 = 2011-12-18T08:43:53.500 16036.75771045680 RECEIVE_FREQ_2 = 2011-12-18T08:43:54.500 16036.32199764250 RECEIVE_FREQ_2 = 2011-12-18T08:43:55.500 16035.88619041440 RECEIVE_FREQ_2 = 2011-12-18T08:43:56.500 16035.44805240630 RECEIVE_FREQ_2 = 2011-12-18T08:43:57.500 16035.01201915740 RECEIVE_FREQ_2 = 2011-12-18T08:43:58.500 16034.57045269010 RECEIVE_FREQ_2 = 2011-12-18T08:43:59.500 16034.13473606110 RECEIVE_FREQ_2 = 2011-12-18T08:44:00.500 16033.70224285130 RECEIVE_FREQ_2 = 2011-12-18T08:44:01.500 16033.26328563690 RECEIVE_FREQ_2 = 2011-12-18T08:44:02.500 16032.82050132750 RECEIVE_FREQ_2 = 2011-12-18T08:44:03.500 16032.38502883910 RECEIVE_FREQ_2 = 2011-12-18T08:44:04.500 16031.94625377660 RECEIVE_FREQ_2 = 2011-12-18T08:44:05.500 16031.50700187680 RECEIVE_FREQ_2 = 2011-12-18T08:44:06.500 16031.06484985350 RECEIVE_FREQ_2 = 2011-12-18T08:44:07.500 16030.62760066990 RECEIVE_FREQ_2 = 2011-12-18T08:44:08.500 16030.18634033200 RECEIVE_FREQ_2 = 2011-12-18T08:44:09.500 16029.74785423280 RECEIVE_FREQ_2 = 2011-12-18T08:44:10.500 16029.31479644780 RECEIVE_FREQ_2 = 2011-12-18T08:44:11.500 16028.87323093410 RECEIVE_FREQ_2 = 2011-12-18T08:44:12.500 16028.43245792390 RECEIVE_FREQ_2 = 2011-12-18T08:44:13.500 16027.99118614200 RECEIVE_FREQ_2 = 2011-12-18T08:44:14.500 16027.56018066410 RECEIVE_FREQ_2 = 2011-12-18T08:44:15.500 16027.12082481380 RECEIVE_FREQ_2 = 2011-12-18T08:44:16.500 16026.67714691160 RECEIVE_FREQ_2 = 2011-12-18T08:44:17.500 16026.24196624760 RECEIVE_FREQ_2 = 2011-12-18T08:44:18.500 16025.80190086360 RECEIVE_FREQ_2 = 2011-12-18T08:44:19.500 16025.35880184170 RECEIVE_FREQ_2 = 2011-12-18T08:44:20.500 16024.92093753810 RECEIVE_FREQ_2 = 2011-12-18T08:44:21.500 16024.48089981080 RECEIVE_FREQ_2 = 2011-12-18T08:44:22.500 16024.04314708710 RECEIVE_FREQ_2 = 2011-12-18T08:44:23.500 16023.59735202790 RECEIVE_FREQ_2 = 2011-12-18T08:44:24.500 16023.16443729400 RECEIVE_FREQ_2 = 2011-12-18T08:44:25.500 16022.72382640840 RECEIVE_FREQ_2 = 2011-12-18T08:44:26.500 16022.28363037110 RECEIVE_FREQ_2 = 2011-12-18T08:44:27.500 16021.84692955020 RECEIVE_FREQ_2 = 2011-12-18T08:44:28.500 16021.40623664860 RECEIVE_FREQ_2 = 2011-12-18T08:44:29.500 16020.96789169310 RECEIVE_FREQ_2 = 2011-12-18T08:44:30.500 16020.52860260010 RECEIVE_FREQ_2 = 2011-12-18T08:44:31.500 16020.08868408200 RECEIVE_FREQ_2 = 2011-12-18T08:44:32.500 16019.65204715730 RECEIVE_FREQ_2 = 2011-12-18T08:44:33.500 16019.21364116670 RECEIVE_FREQ_2 = 2011-12-18T08:44:34.500 16018.77351570130 RECEIVE_FREQ_2 = 2011-12-18T08:44:35.500 16018.33280944820 RECEIVE_FREQ_2 = 2011-12-18T08:44:36.500 16017.89419460300 RECEIVE_FREQ_2 = 2011-12-18T08:44:37.500 16017.45371341710 RECEIVE_FREQ_2 = 2011-12-18T08:44:38.500 16017.01007843020 RECEIVE_FREQ_2 = 2011-12-18T08:44:39.500 16016.57210445400 RECEIVE_FREQ_2 = 2011-12-18T08:44:40.500 16016.13338947300 RECEIVE_FREQ_2 = 2011-12-18T08:44:41.500 16015.69141578670 RECEIVE_FREQ_2 = 2011-12-18T08:44:42.500 16015.25056171420 RECEIVE_FREQ_2 = 2011-12-18T08:44:43.500 16014.81290817260 RECEIVE_FREQ_2 = 2011-12-18T08:44:44.500 16014.37124824520 RECEIVE_FREQ_2 = 2011-12-18T08:44:45.500 16013.93718719480 RECEIVE_FREQ_2 = 2011-12-18T08:44:46.500 16013.50047016140 RECEIVE_FREQ_2 = 2011-12-18T08:44:47.500 16013.05737018590 RECEIVE_FREQ_2 = 2011-12-18T08:44:48.500 16012.62194538120 RECEIVE_FREQ_2 = 2011-12-18T08:44:49.500 16012.18053054810 RECEIVE_FREQ_2 = 2011-12-18T08:44:50.500 16011.73870182040 RECEIVE_FREQ_2 = 2011-12-18T08:44:51.500 16011.30019760130 RECEIVE_FREQ_2 = 2011-12-18T08:44:52.500 16010.85871219640 RECEIVE_FREQ_2 = 2011-12-18T08:44:53.500 16010.41865634920 RECEIVE_FREQ_2 = 2011-12-18T08:44:54.500 16009.97617435460 RECEIVE_FREQ_2 = 2011-12-18T08:44:55.500 16009.53423309330 RECEIVE_FREQ_2 = 2011-12-18T08:44:56.500 16009.09730434420 RECEIVE_FREQ_2 = 2011-12-18T08:44:57.500 16008.65950107570 RECEIVE_FREQ_2 = 2011-12-18T08:44:58.500 16008.21254158020 RECEIVE_FREQ_2 = 2011-12-18T08:44:59.500 16007.77890396120 RECEIVE_FREQ_2 = 2011-12-18T08:45:00.500 16007.33812999730 RECEIVE_FREQ_2 = 2011-12-18T08:45:01.500 16006.89820098880 RECEIVE_FREQ_2 = 2011-12-18T08:45:02.500 16006.45754241940 RECEIVE_FREQ_2 = 2011-12-18T08:45:03.500 16006.02083301540 RECEIVE_FREQ_2 = 2011-12-18T08:45:04.500 16005.57113838200 RECEIVE_FREQ_2 = 2011-12-18T08:45:05.500 16005.12635231020 RECEIVE_FREQ_2 = 2011-12-18T08:45:06.500 16004.69051265720 RECEIVE_FREQ_2 = 2011-12-18T08:45:07.500 16004.24748706820 RECEIVE_FREQ_2 = 2011-12-18T08:45:08.500 16003.80595302580 RECEIVE_FREQ_2 = 2011-12-18T08:45:09.500 16003.36897659300 RECEIVE_FREQ_2 = 2011-12-18T08:45:10.500 16002.93112087250 RECEIVE_FREQ_2 = 2011-12-18T08:45:11.500 16002.49564743040 RECEIVE_FREQ_2 = 2011-12-18T08:45:12.500 16002.04958438870 RECEIVE_FREQ_2 = 2011-12-18T08:45:13.500 16001.60231113430 RECEIVE_FREQ_2 = 2011-12-18T08:45:14.500 16001.15929508210 RECEIVE_FREQ_2 = 2011-12-18T08:45:15.500 16000.72343921660 RECEIVE_FREQ_2 = 2011-12-18T08:45:16.500 16000.28492164610 RECEIVE_FREQ_2 = 2011-12-18T08:45:17.500 15999.84197998050 RECEIVE_FREQ_2 = 2011-12-18T08:45:18.500 15999.40202045440 RECEIVE_FREQ_2 = 2011-12-18T08:45:19.500 15998.96208477020 RECEIVE_FREQ_2 = 2011-12-18T08:45:20.500 15998.51536655430 RECEIVE_FREQ_2 = 2011-12-18T08:45:21.500 15998.07645320890 RECEIVE_FREQ_2 = 2011-12-18T08:45:22.500 15997.63343238830 RECEIVE_FREQ_2 = 2011-12-18T08:45:23.500 15997.19787788390 RECEIVE_FREQ_2 = 2011-12-18T08:45:24.500 15996.75362968440 RECEIVE_FREQ_2 = 2011-12-18T08:45:25.500 15996.31293678280 RECEIVE_FREQ_2 = 2011-12-18T08:45:26.500 15995.86818218230 RECEIVE_FREQ_2 = 2011-12-18T08:45:27.500 15995.42639732360 RECEIVE_FREQ_2 = 2011-12-18T08:45:28.500 15994.98557281490 RECEIVE_FREQ_2 = 2011-12-18T08:45:29.500 15994.54646015170 RECEIVE_FREQ_2 = 2011-12-18T08:45:30.500 15994.10081481930 RECEIVE_FREQ_2 = 2011-12-18T08:45:31.500 15993.66580295560 RECEIVE_FREQ_2 = 2011-12-18T08:45:32.500 15993.21894931790 RECEIVE_FREQ_2 = 2011-12-18T08:45:33.500 15992.78529834750 RECEIVE_FREQ_2 = 2011-12-18T08:45:34.500 15992.33897495270 RECEIVE_FREQ_2 = 2011-12-18T08:45:35.500 15991.90134143830 RECEIVE_FREQ_2 = 2011-12-18T08:45:36.500 15991.45618629460 RECEIVE_FREQ_2 = 2011-12-18T08:45:37.500 15991.01496982570 RECEIVE_FREQ_2 = 2011-12-18T08:45:38.500 15990.57333087920 RECEIVE_FREQ_2 = 2011-12-18T08:45:39.500 15990.13280963900 RECEIVE_FREQ_2 = 2011-12-18T08:45:40.500 15989.68594074250 RECEIVE_FREQ_2 = 2011-12-18T08:45:41.500 15989.25370025630 RECEIVE_FREQ_2 = 2011-12-18T08:45:42.500 15988.80616760250 RECEIVE_FREQ_2 = 2011-12-18T08:45:43.500 15988.36326026920 RECEIVE_FREQ_2 = 2011-12-18T08:45:44.500 15987.92095088960 RECEIVE_FREQ_2 = 2011-12-18T08:45:45.500 15987.47732067110 RECEIVE_FREQ_2 = 2011-12-18T08:45:46.500 15987.03551197050 RECEIVE_FREQ_2 = 2011-12-18T08:45:47.500 15986.58979320530 RECEIVE_FREQ_2 = 2011-12-18T08:45:48.500 15986.14828300480 RECEIVE_FREQ_2 = 2011-12-18T08:45:49.500 15985.70620822910 RECEIVE_FREQ_2 = 2011-12-18T08:45:50.500 15985.26393795010 RECEIVE_FREQ_2 = 2011-12-18T08:45:51.500 15984.81921863560 RECEIVE_FREQ_2 = 2011-12-18T08:45:52.500 15984.38379287720 RECEIVE_FREQ_2 = 2011-12-18T08:45:53.500 15983.93845844270 RECEIVE_FREQ_2 = 2011-12-18T08:45:54.500 15983.49472618100 RECEIVE_FREQ_2 = 2011-12-18T08:45:55.500 15983.05570125580 RECEIVE_FREQ_2 = 2011-12-18T08:45:56.500 15982.60889911650 RECEIVE_FREQ_2 = 2011-12-18T08:45:57.500 15982.17069816590 RECEIVE_FREQ_2 = 2011-12-18T08:45:58.500 15981.72323989870 RECEIVE_FREQ_2 = 2011-12-18T08:45:59.500 15981.28602790830 RECEIVE_FREQ_2 = 2011-12-18T08:46:00.500 15980.84424686430 RECEIVE_FREQ_2 = 2011-12-18T08:46:01.500 15980.39636325840 RECEIVE_FREQ_2 = 2011-12-18T08:46:02.500 15979.95699310300 RECEIVE_FREQ_2 = 2011-12-18T08:46:03.500 15979.51231193540 RECEIVE_FREQ_2 = 2011-12-18T08:46:04.500 15979.07235622410 RECEIVE_FREQ_2 = 2011-12-18T08:46:05.500 15978.62408924100 RECEIVE_FREQ_2 = 2011-12-18T08:46:06.500 15978.17993545530 RECEIVE_FREQ_2 = 2011-12-18T08:46:07.500 15977.73873519900 RECEIVE_FREQ_2 = 2011-12-18T08:46:08.500 15977.29831123350 RECEIVE_FREQ_2 = 2011-12-18T08:46:09.500 15976.85460472110 RECEIVE_FREQ_2 = 2011-12-18T08:46:10.500 15976.41317081450 RECEIVE_FREQ_2 = 2011-12-18T08:46:11.500 15975.96674346920 RECEIVE_FREQ_2 = 2011-12-18T08:46:12.500 15975.51991939540 RECEIVE_FREQ_2 = 2011-12-18T08:46:13.500 15975.08248329160 RECEIVE_FREQ_2 = 2011-12-18T08:46:14.500 15974.63328075410 RECEIVE_FREQ_2 = 2011-12-18T08:46:15.500 15974.19822788240 RECEIVE_FREQ_2 = 2011-12-18T08:46:16.500 15973.74752140050 RECEIVE_FREQ_2 = 2011-12-18T08:46:17.500 15973.30764102940 RECEIVE_FREQ_2 = 2011-12-18T08:46:18.500 15972.86303043370 RECEIVE_FREQ_2 = 2011-12-18T08:46:19.500 15972.42155647280 RECEIVE_FREQ_2 = 2011-12-18T08:46:20.500 15971.97957706450 RECEIVE_FREQ_2 = 2011-12-18T08:46:21.500 15971.53679466250 RECEIVE_FREQ_2 = 2011-12-18T08:46:22.500 15971.08908271790 RECEIVE_FREQ_2 = 2011-12-18T08:46:23.500 15970.64727401730 RECEIVE_FREQ_2 = 2011-12-18T08:46:24.500 15970.20136737820 RECEIVE_FREQ_2 = 2011-12-18T08:46:25.500 15969.76159954070 RECEIVE_FREQ_2 = 2011-12-18T08:46:26.500 15969.31859874730 RECEIVE_FREQ_2 = 2011-12-18T08:46:27.500 15968.87673854830 RECEIVE_FREQ_2 = 2011-12-18T08:46:28.500 15968.43081474300 RECEIVE_FREQ_2 = 2011-12-18T08:46:29.500 15967.99276828770 RECEIVE_FREQ_2 = 2011-12-18T08:46:30.500 15967.54152011870 RECEIVE_FREQ_2 = 2011-12-18T08:46:31.500 15967.10030841830 RECEIVE_FREQ_2 = 2011-12-18T08:46:32.500 15966.65418338780 RECEIVE_FREQ_2 = 2011-12-18T08:46:33.500 15966.20981884000 RECEIVE_FREQ_2 = 2011-12-18T08:46:34.500 15965.76596069340 RECEIVE_FREQ_2 = 2011-12-18T08:46:35.500 15965.31984996800 RECEIVE_FREQ_2 = 2011-12-18T08:46:36.500 15964.88214778900 RECEIVE_FREQ_2 = 2011-12-18T08:46:37.500 15964.43879699710 RECEIVE_FREQ_2 = 2011-12-18T08:46:38.500 15963.99162769320 RECEIVE_FREQ_2 = 2011-12-18T08:46:39.500 15963.54876518250 RECEIVE_FREQ_2 = 2011-12-18T08:46:40.500 15963.10419464110 RECEIVE_FREQ_2 = 2011-12-18T08:46:41.500 15962.66058063510 RECEIVE_FREQ_2 = 2011-12-18T08:46:42.500 15962.21957778930 RECEIVE_FREQ_2 = 2011-12-18T08:46:43.500 15961.77156925200 RECEIVE_FREQ_2 = 2011-12-18T08:46:44.500 15961.32688045500 RECEIVE_FREQ_2 = 2011-12-18T08:46:45.500 15960.88132286070 RECEIVE_FREQ_2 = 2011-12-18T08:46:46.500 15960.44260025020 RECEIVE_FREQ_2 = 2011-12-18T08:46:47.500 15959.99924564360 RECEIVE_FREQ_2 = 2011-12-18T08:46:48.500 15959.55430221560 RECEIVE_FREQ_2 = 2011-12-18T08:46:49.500 15959.10996246340 RECEIVE_FREQ_2 = 2011-12-18T08:46:50.500 15958.66808700560 RECEIVE_FREQ_2 = 2011-12-18T08:46:51.500 15958.22483825680 RECEIVE_FREQ_2 = 2011-12-18T08:46:52.500 15957.77738666530 RECEIVE_FREQ_2 = 2011-12-18T08:46:53.500 15957.33496856690 RECEIVE_FREQ_2 = 2011-12-18T08:46:54.500 15956.88992309570 RECEIVE_FREQ_2 = 2011-12-18T08:46:55.500 15956.44388198850 RECEIVE_FREQ_2 = 2011-12-18T08:46:56.500 15955.99844455720 RECEIVE_FREQ_2 = 2011-12-18T08:46:57.500 15955.56085109710 RECEIVE_FREQ_2 = 2011-12-18T08:46:58.500 15955.11279201510 RECEIVE_FREQ_2 = 2011-12-18T08:46:59.500 15954.66117095950 RECEIVE_FREQ_2 = 2011-12-18T08:47:00.500 15954.22022342680 RECEIVE_FREQ_2 = 2011-12-18T08:47:01.500 15953.77230072020 RECEIVE_FREQ_2 = 2011-12-18T08:47:02.500 15953.33046817780 RECEIVE_FREQ_2 = 2011-12-18T08:47:03.500 15952.88566017150 RECEIVE_FREQ_2 = 2011-12-18T08:47:04.500 15952.44400787350 RECEIVE_FREQ_2 = 2011-12-18T08:47:05.500 15951.99531459810 RECEIVE_FREQ_2 = 2011-12-18T08:47:06.500 15951.55028915410 RECEIVE_FREQ_2 = 2011-12-18T08:47:07.500 15951.10364627840 RECEIVE_FREQ_2 = 2011-12-18T08:47:08.500 15950.66381835940 RECEIVE_FREQ_2 = 2011-12-18T08:47:09.500 15950.21595764160 RECEIVE_FREQ_2 = 2011-12-18T08:47:10.500 15949.76808166500 RECEIVE_FREQ_2 = 2011-12-18T08:47:11.500 15949.32611370090 RECEIVE_FREQ_2 = 2011-12-18T08:47:12.500 15948.88585567470 RECEIVE_FREQ_2 = 2011-12-18T08:47:13.500 15948.43523979190 RECEIVE_FREQ_2 = 2011-12-18T08:47:14.500 15947.99417972560 RECEIVE_FREQ_2 = 2011-12-18T08:47:15.500 15947.54441261290 RECEIVE_FREQ_2 = 2011-12-18T08:47:16.500 15947.09930133820 RECEIVE_FREQ_2 = 2011-12-18T08:47:17.500 15946.65282154080 RECEIVE_FREQ_2 = 2011-12-18T08:47:18.500 15946.21264553070 RECEIVE_FREQ_2 = 2011-12-18T08:47:19.500 15945.76613330840 RECEIVE_FREQ_2 = 2011-12-18T08:47:20.500 15945.31476306920 RECEIVE_FREQ_2 = 2011-12-18T08:47:21.500 15944.87394428250 RECEIVE_FREQ_2 = 2011-12-18T08:47:22.500 15944.42716312410 RECEIVE_FREQ_2 = 2011-12-18T08:47:23.500 15943.97678279880 RECEIVE_FREQ_2 = 2011-12-18T08:47:24.500 15943.53239440920 RECEIVE_FREQ_2 = 2011-12-18T08:47:25.500 15943.09042835240 RECEIVE_FREQ_2 = 2011-12-18T08:47:26.500 15942.64535713200 RECEIVE_FREQ_2 = 2011-12-18T08:47:27.500 15942.19976615910 RECEIVE_FREQ_2 = 2011-12-18T08:47:28.500 15941.75424385070 RECEIVE_FREQ_2 = 2011-12-18T08:47:29.500 15941.30782318120 RECEIVE_FREQ_2 = 2011-12-18T08:47:30.500 15940.86638545990 RECEIVE_FREQ_2 = 2011-12-18T08:47:31.500 15940.41324901580 RECEIVE_FREQ_2 = 2011-12-18T08:47:32.500 15939.97190570830 RECEIVE_FREQ_2 = 2011-12-18T08:47:33.500 15939.52224445340 RECEIVE_FREQ_2 = 2011-12-18T08:47:34.500 15939.07735252380 RECEIVE_FREQ_2 = 2011-12-18T08:47:35.500 15938.62963104250 RECEIVE_FREQ_2 = 2011-12-18T08:47:36.500 15938.18663883210 RECEIVE_FREQ_2 = 2011-12-18T08:47:37.500 15937.74065113070 RECEIVE_FREQ_2 = 2011-12-18T08:47:38.500 15937.28985691070 RECEIVE_FREQ_2 = 2011-12-18T08:47:39.500 15936.84793663020 RECEIVE_FREQ_2 = 2011-12-18T08:47:40.500 15936.40213012700 RECEIVE_FREQ_2 = 2011-12-18T08:47:41.500 15935.94983291630 RECEIVE_FREQ_2 = 2011-12-18T08:47:42.500 15935.50615406040 RECEIVE_FREQ_2 = 2011-12-18T08:47:43.500 15935.05812835690 RECEIVE_FREQ_2 = 2011-12-18T08:47:44.500 15934.62204933170 RECEIVE_FREQ_2 = 2011-12-18T08:47:45.500 15934.17491912840 RECEIVE_FREQ_2 = 2011-12-18T08:47:46.500 15933.72522258760 RECEIVE_FREQ_2 = 2011-12-18T08:47:47.500 15933.27493190770 RECEIVE_FREQ_2 = 2011-12-18T08:47:48.500 15932.83113670350 RECEIVE_FREQ_2 = 2011-12-18T08:47:49.500 15932.38699340820 RECEIVE_FREQ_2 = 2011-12-18T08:47:50.500 15931.93986415860 RECEIVE_FREQ_2 = 2011-12-18T08:47:51.500 15931.49298954010 RECEIVE_FREQ_2 = 2011-12-18T08:47:52.500 15931.04770278930 RECEIVE_FREQ_2 = 2011-12-18T08:47:53.500 15930.59343528750 RECEIVE_FREQ_2 = 2011-12-18T08:47:54.500 15930.15476036070 RECEIVE_FREQ_2 = 2011-12-18T08:47:55.500 15929.70610713960 RECEIVE_FREQ_2 = 2011-12-18T08:47:56.500 15929.25654697420 RECEIVE_FREQ_2 = 2011-12-18T08:47:57.500 15928.81228446960 RECEIVE_FREQ_2 = 2011-12-18T08:47:58.500 15928.37057304380 RECEIVE_FREQ_2 = 2011-12-18T08:47:59.500 15927.91612720490 RECEIVE_FREQ_2 = 2011-12-18T08:48:00.500 15927.46830844880 RECEIVE_FREQ_2 = 2011-12-18T08:48:01.500 15927.02279186250 RECEIVE_FREQ_2 = 2011-12-18T08:48:02.500 15926.57602691650 RECEIVE_FREQ_2 = 2011-12-18T08:48:03.500 15926.13190269470 RECEIVE_FREQ_2 = 2011-12-18T08:48:04.500 15925.68555927280 RECEIVE_FREQ_2 = 2011-12-18T08:48:05.500 15925.23647499080 RECEIVE_FREQ_2 = 2011-12-18T08:48:06.500 15924.78828716280 RECEIVE_FREQ_2 = 2011-12-18T08:48:07.500 15924.33918762210 RECEIVE_FREQ_2 = 2011-12-18T08:48:08.500 15923.89415073390 RECEIVE_FREQ_2 = 2011-12-18T08:48:09.500 15923.44673919680 RECEIVE_FREQ_2 = 2011-12-18T08:48:10.500 15922.99841213230 RECEIVE_FREQ_2 = 2011-12-18T08:48:11.500 15922.54999637600 RECEIVE_FREQ_2 = 2011-12-18T08:48:12.500 15922.10003471370 RECEIVE_FREQ_2 = 2011-12-18T08:48:13.500 15921.65839672090 RECEIVE_FREQ_2 = 2011-12-18T08:48:14.500 15921.20838069920 RECEIVE_FREQ_2 = 2011-12-18T08:48:15.500 15920.75845813750 RECEIVE_FREQ_2 = 2011-12-18T08:48:16.500 15920.31017589570 RECEIVE_FREQ_2 = 2011-12-18T08:48:17.500 15919.86662292480 RECEIVE_FREQ_2 = 2011-12-18T08:48:18.500 15919.42021083830 RECEIVE_FREQ_2 = 2011-12-18T08:48:19.500 15918.97010898590 RECEIVE_FREQ_2 = 2011-12-18T08:48:20.500 15918.52531147000 RECEIVE_FREQ_2 = 2011-12-18T08:48:21.500 15918.07257080080 RECEIVE_FREQ_2 = 2011-12-18T08:48:22.500 15917.62689304350 RECEIVE_FREQ_2 = 2011-12-18T08:48:23.500 15917.18078804020 RECEIVE_FREQ_2 = 2011-12-18T08:48:24.500 15916.72961425780 RECEIVE_FREQ_2 = 2011-12-18T08:48:25.500 15916.27726078030 RECEIVE_FREQ_2 = 2011-12-18T08:48:26.500 15915.83513259890 RECEIVE_FREQ_2 = 2011-12-18T08:48:27.500 15915.38194179530 RECEIVE_FREQ_2 = 2011-12-18T08:48:28.500 15914.94128131870 RECEIVE_FREQ_2 = 2011-12-18T08:48:29.500 15914.49001216890 RECEIVE_FREQ_2 = 2011-12-18T08:48:30.500 15914.04244804380 RECEIVE_FREQ_2 = 2011-12-18T08:48:31.500 15913.59363269810 RECEIVE_FREQ_2 = 2011-12-18T08:48:32.500 15913.14891624450 RECEIVE_FREQ_2 = 2011-12-18T08:48:33.500 15912.70021343230 RECEIVE_FREQ_2 = 2011-12-18T08:48:34.500 15912.25376510620 RECEIVE_FREQ_2 = 2011-12-18T08:48:35.500 15911.80691623690 RECEIVE_FREQ_2 = 2011-12-18T08:48:36.500 15911.36060714720 RECEIVE_FREQ_2 = 2011-12-18T08:48:37.500 15910.91489315030 RECEIVE_FREQ_2 = 2011-12-18T08:48:38.500 15910.46178627010 RECEIVE_FREQ_2 = 2011-12-18T08:48:39.500 15910.01155853270 RECEIVE_FREQ_2 = 2011-12-18T08:48:40.500 15909.57265758510 RECEIVE_FREQ_2 = 2011-12-18T08:48:41.500 15909.11579990390 RECEIVE_FREQ_2 = 2011-12-18T08:48:42.500 15908.67169284820 RECEIVE_FREQ_2 = 2011-12-18T08:48:43.500 15908.21919727330 RECEIVE_FREQ_2 = 2011-12-18T08:48:44.500 15907.77396965030 RECEIVE_FREQ_2 = 2011-12-18T08:48:45.500 15907.32549953460 RECEIVE_FREQ_2 = 2011-12-18T08:48:46.500 15906.88243961330 RECEIVE_FREQ_2 = 2011-12-18T08:48:47.500 15906.42399692540 RECEIVE_FREQ_2 = 2011-12-18T08:48:48.500 15905.97838974000 RECEIVE_FREQ_2 = 2011-12-18T08:48:49.500 15905.52864265440 RECEIVE_FREQ_2 = 2011-12-18T08:48:50.500 15905.08442211150 RECEIVE_FREQ_2 = 2011-12-18T08:48:51.500 15904.63242721560 RECEIVE_FREQ_2 = 2011-12-18T08:48:52.500 15904.18207263950 RECEIVE_FREQ_2 = 2011-12-18T08:48:53.500 15903.73517322540 RECEIVE_FREQ_2 = 2011-12-18T08:48:54.500 15903.28425121310 RECEIVE_FREQ_2 = 2011-12-18T08:48:55.500 15902.83500671390 RECEIVE_FREQ_2 = 2011-12-18T08:48:56.500 15902.38683700560 RECEIVE_FREQ_2 = 2011-12-18T08:48:57.500 15901.93579959870 RECEIVE_FREQ_2 = 2011-12-18T08:48:58.500 15901.48761272430 RECEIVE_FREQ_2 = 2011-12-18T08:48:59.500 15901.03668212890 RECEIVE_FREQ_2 = 2011-12-18T08:49:00.500 15900.59395504000 RECEIVE_FREQ_2 = 2011-12-18T08:49:01.500 15900.14502429960 RECEIVE_FREQ_2 = 2011-12-18T08:49:02.500 15899.70204257970 RECEIVE_FREQ_2 = 2011-12-18T08:49:03.500 15899.24478054050 RECEIVE_FREQ_2 = 2011-12-18T08:49:04.500 15898.79415893550 RECEIVE_FREQ_2 = 2011-12-18T08:49:05.500 15898.34969520570 RECEIVE_FREQ_2 = 2011-12-18T08:49:06.500 15897.89875316620 RECEIVE_FREQ_2 = 2011-12-18T08:49:07.500 15897.44966316220 RECEIVE_FREQ_2 = 2011-12-18T08:49:08.500 15896.99820995330 RECEIVE_FREQ_2 = 2011-12-18T08:49:09.500 15896.54705047610 RECEIVE_FREQ_2 = 2011-12-18T08:49:10.500 15896.09774017330 RECEIVE_FREQ_2 = 2011-12-18T08:49:11.500 15895.64662837980 RECEIVE_FREQ_2 = 2011-12-18T08:49:12.500 15895.19669723510 RECEIVE_FREQ_2 = 2011-12-18T08:49:13.500 15894.75550365450 RECEIVE_FREQ_2 = 2011-12-18T08:49:14.500 15894.30192756650 RECEIVE_FREQ_2 = 2011-12-18T08:49:15.500 15893.85139274600 RECEIVE_FREQ_2 = 2011-12-18T08:49:16.500 15893.40047645570 RECEIVE_FREQ_2 = 2011-12-18T08:49:17.500 15892.95377159120 RECEIVE_FREQ_2 = 2011-12-18T08:49:18.500 15892.51014804840 RECEIVE_FREQ_2 = 2011-12-18T08:49:19.500 15892.05624866490 RECEIVE_FREQ_2 = 2011-12-18T08:49:20.500 15891.60781574250 RECEIVE_FREQ_2 = 2011-12-18T08:49:21.500 15891.15946483610 RECEIVE_FREQ_2 = 2011-12-18T08:49:22.500 15890.71022415160 RECEIVE_FREQ_2 = 2011-12-18T08:49:23.500 15890.26158714290 RECEIVE_FREQ_2 = 2011-12-18T08:49:24.500 15889.80889892580 RECEIVE_FREQ_2 = 2011-12-18T08:49:25.500 15889.35986995700 RECEIVE_FREQ_2 = 2011-12-18T08:49:26.500 15888.90950679780 RECEIVE_FREQ_2 = 2011-12-18T08:49:27.500 15888.45969486240 RECEIVE_FREQ_2 = 2011-12-18T08:49:28.500 15888.00557899480 RECEIVE_FREQ_2 = 2011-12-18T08:49:29.500 15887.55974006650 RECEIVE_FREQ_2 = 2011-12-18T08:49:30.500 15887.10502910610 RECEIVE_FREQ_2 = 2011-12-18T08:49:31.500 15886.65756130220 RECEIVE_FREQ_2 = 2011-12-18T08:49:32.500 15886.20683193210 RECEIVE_FREQ_2 = 2011-12-18T08:49:33.500 15885.75265312190 RECEIVE_FREQ_2 = 2011-12-18T08:49:34.500 15885.31041145320 RECEIVE_FREQ_2 = 2011-12-18T08:49:35.500 15884.85285377500 RECEIVE_FREQ_2 = 2011-12-18T08:49:36.500 15884.40655803680 RECEIVE_FREQ_2 = 2011-12-18T08:49:37.500 15883.95898723600 RECEIVE_FREQ_2 = 2011-12-18T08:49:38.500 15883.50268173220 RECEIVE_FREQ_2 = 2011-12-18T08:49:39.500 15883.05201053620 RECEIVE_FREQ_2 = 2011-12-18T08:49:40.500 15882.60856056210 RECEIVE_FREQ_2 = 2011-12-18T08:49:41.500 15882.15320491790 RECEIVE_FREQ_2 = 2011-12-18T08:49:42.500 15881.69880008700 RECEIVE_FREQ_2 = 2011-12-18T08:49:43.500 15881.25622272490 RECEIVE_FREQ_2 = 2011-12-18T08:49:44.500 15880.80268383030 RECEIVE_FREQ_2 = 2011-12-18T08:49:45.500 15880.34953212740 RECEIVE_FREQ_2 = 2011-12-18T08:49:46.500 15879.90349864960 RECEIVE_FREQ_2 = 2011-12-18T08:49:47.500 15879.45189666750 RECEIVE_FREQ_2 = 2011-12-18T08:49:48.500 15879.00473308560 RECEIVE_FREQ_2 = 2011-12-18T08:49:49.500 15878.54644012450 RECEIVE_FREQ_2 = 2011-12-18T08:49:50.500 15878.09809875490 RECEIVE_FREQ_2 = 2011-12-18T08:49:51.500 15877.64678192140 RECEIVE_FREQ_2 = 2011-12-18T08:49:52.500 15877.18997192380 RECEIVE_FREQ_2 = 2011-12-18T08:49:53.500 15876.74352741240 RECEIVE_FREQ_2 = 2011-12-18T08:49:54.500 15876.29051971440 RECEIVE_FREQ_2 = 2011-12-18T08:49:55.500 15875.84143161770 RECEIVE_FREQ_2 = 2011-12-18T08:49:56.500 15875.39465045930 RECEIVE_FREQ_2 = 2011-12-18T08:49:57.500 15874.94072532650 RECEIVE_FREQ_2 = 2011-12-18T08:49:58.500 15874.48659038540 RECEIVE_FREQ_2 = 2011-12-18T08:49:59.500 15874.04018974300 RECEIVE_FREQ_2 = 2011-12-18T08:50:00.500 15873.58553886410 RECEIVE_FREQ_2 = 2011-12-18T08:50:01.500 15873.13025093080 RECEIVE_FREQ_2 = 2011-12-18T08:50:02.500 15872.68284416200 RECEIVE_FREQ_2 = 2011-12-18T08:50:03.500 15872.23431396480 RECEIVE_FREQ_2 = 2011-12-18T08:50:04.500 15871.78099632260 RECEIVE_FREQ_2 = 2011-12-18T08:50:05.500 15871.33477973940 RECEIVE_FREQ_2 = 2011-12-18T08:50:06.500 15870.88190174100 RECEIVE_FREQ_2 = 2011-12-18T08:50:07.500 15870.43152999880 RECEIVE_FREQ_2 = 2011-12-18T08:50:08.500 15869.98107147220 RECEIVE_FREQ_2 = 2011-12-18T08:50:09.500 15869.52894878390 RECEIVE_FREQ_2 = 2011-12-18T08:50:10.500 15869.07375144960 RECEIVE_FREQ_2 = 2011-12-18T08:50:11.500 15868.62423801420 RECEIVE_FREQ_2 = 2011-12-18T08:50:12.500 15868.17195892330 RECEIVE_FREQ_2 = 2011-12-18T08:50:13.500 15867.72571372990 RECEIVE_FREQ_2 = 2011-12-18T08:50:14.500 15867.26806068420 RECEIVE_FREQ_2 = 2011-12-18T08:50:15.500 15866.81512641910 RECEIVE_FREQ_2 = 2011-12-18T08:50:16.500 15866.37034893040 RECEIVE_FREQ_2 = 2011-12-18T08:50:17.500 15865.91819858550 RECEIVE_FREQ_2 = 2011-12-18T08:50:18.500 15865.46402740480 RECEIVE_FREQ_2 = 2011-12-18T08:50:19.500 15865.01469516750 RECEIVE_FREQ_2 = 2011-12-18T08:50:20.500 15864.55934143070 RECEIVE_FREQ_2 = 2011-12-18T08:50:21.500 15864.10381221770 RECEIVE_FREQ_2 = 2011-12-18T08:50:22.500 15863.65246295930 RECEIVE_FREQ_2 = 2011-12-18T08:50:23.500 15863.20178604130 RECEIVE_FREQ_2 = 2011-12-18T08:50:24.500 15862.74867153170 RECEIVE_FREQ_2 = 2011-12-18T08:50:25.500 15862.29629802700 RECEIVE_FREQ_2 = 2011-12-18T08:50:26.500 15861.84998512270 RECEIVE_FREQ_2 = 2011-12-18T08:50:27.500 15861.39697933200 RECEIVE_FREQ_2 = 2011-12-18T08:50:28.500 15860.94556617740 RECEIVE_FREQ_2 = 2011-12-18T08:50:29.500 15860.48992252350 RECEIVE_FREQ_2 = 2011-12-18T08:50:30.500 15860.04138565060 RECEIVE_FREQ_2 = 2011-12-18T08:50:31.500 15859.58658790590 RECEIVE_FREQ_2 = 2011-12-18T08:50:32.500 15859.13458633420 RECEIVE_FREQ_2 = 2011-12-18T08:50:33.500 15858.67979907990 RECEIVE_FREQ_2 = 2011-12-18T08:50:34.500 15858.23213577270 RECEIVE_FREQ_2 = 2011-12-18T08:50:35.500 15857.77713203430 RECEIVE_FREQ_2 = 2011-12-18T08:50:36.500 15857.32797431950 RECEIVE_FREQ_2 = 2011-12-18T08:50:37.500 15856.87308692930 RECEIVE_FREQ_2 = 2011-12-18T08:50:38.500 15856.42105865480 RECEIVE_FREQ_2 = 2011-12-18T08:50:39.500 15855.97136974330 RECEIVE_FREQ_2 = 2011-12-18T08:50:40.500 15855.51361083980 RECEIVE_FREQ_2 = 2011-12-18T08:50:41.500 15855.06371593480 RECEIVE_FREQ_2 = 2011-12-18T08:50:42.500 15854.61007881160 RECEIVE_FREQ_2 = 2011-12-18T08:50:43.500 15854.16388893130 RECEIVE_FREQ_2 = 2011-12-18T08:50:44.500 15853.70369815830 RECEIVE_FREQ_2 = 2011-12-18T08:50:45.500 15853.25415897370 RECEIVE_FREQ_2 = 2011-12-18T08:50:46.500 15852.80296993260 RECEIVE_FREQ_2 = 2011-12-18T08:50:47.500 15852.34681224820 RECEIVE_FREQ_2 = 2011-12-18T08:50:48.500 15851.89708995820 RECEIVE_FREQ_2 = 2011-12-18T08:50:49.500 15851.43848800660 RECEIVE_FREQ_2 = 2011-12-18T08:50:50.500 15850.98364067080 RECEIVE_FREQ_2 = 2011-12-18T08:50:51.500 15850.53106498720 RECEIVE_FREQ_2 = 2011-12-18T08:50:52.500 15850.07884025570 RECEIVE_FREQ_2 = 2011-12-18T08:50:53.500 15849.62676906590 RECEIVE_FREQ_2 = 2011-12-18T08:50:54.500 15849.17636394500 RECEIVE_FREQ_2 = 2011-12-18T08:50:55.500 15848.72129726410 RECEIVE_FREQ_2 = 2011-12-18T08:50:56.500 15848.26634788510 RECEIVE_FREQ_2 = 2011-12-18T08:50:57.500 15847.81704330440 RECEIVE_FREQ_2 = 2011-12-18T08:50:58.500 15847.36041355130 RECEIVE_FREQ_2 = 2011-12-18T08:50:59.500 15846.90830230710 RECEIVE_FREQ_2 = 2011-12-18T08:51:00.500 15846.45828437810 RECEIVE_FREQ_2 = 2011-12-18T08:51:01.500 15846.00056934360 RECEIVE_FREQ_2 = 2011-12-18T08:51:02.500 15845.54990482330 RECEIVE_FREQ_2 = 2011-12-18T08:51:03.500 15845.09687900540 RECEIVE_FREQ_2 = 2011-12-18T08:51:04.500 15844.64329147340 RECEIVE_FREQ_2 = 2011-12-18T08:51:05.500 15844.18963813780 RECEIVE_FREQ_2 = 2011-12-18T08:51:06.500 15843.73655700680 RECEIVE_FREQ_2 = 2011-12-18T08:51:07.500 15843.28358745570 RECEIVE_FREQ_2 = 2011-12-18T08:51:08.500 15842.83276844020 RECEIVE_FREQ_2 = 2011-12-18T08:51:09.500 15842.37454128270 RECEIVE_FREQ_2 = 2011-12-18T08:51:10.500 15841.92589759830 RECEIVE_FREQ_2 = 2011-12-18T08:51:11.500 15841.46688079830 RECEIVE_FREQ_2 = 2011-12-18T08:51:12.500 15841.01126194000 RECEIVE_FREQ_2 = 2011-12-18T08:51:13.500 15840.55964183810 RECEIVE_FREQ_2 = 2011-12-18T08:51:14.500 15840.11166191100 RECEIVE_FREQ_2 = 2011-12-18T08:51:15.500 15839.65278053280 RECEIVE_FREQ_2 = 2011-12-18T08:51:16.500 15839.20074462890 RECEIVE_FREQ_2 = 2011-12-18T08:51:17.500 15838.75028896330 RECEIVE_FREQ_2 = 2011-12-18T08:51:18.500 15838.29617881770 RECEIVE_FREQ_2 = 2011-12-18T08:51:19.500 15837.84138965610 RECEIVE_FREQ_2 = 2011-12-18T08:51:20.500 15837.38187122340 RECEIVE_FREQ_2 = 2011-12-18T08:51:21.500 15836.93154621120 RECEIVE_FREQ_2 = 2011-12-18T08:51:22.500 15836.48112201690 RECEIVE_FREQ_2 = 2011-12-18T08:51:23.500 15836.02260494230 RECEIVE_FREQ_2 = 2011-12-18T08:51:24.500 15835.56742954250 RECEIVE_FREQ_2 = 2011-12-18T08:51:25.500 15835.11248874660 RECEIVE_FREQ_2 = 2011-12-18T08:51:26.500 15834.66810321810 RECEIVE_FREQ_2 = 2011-12-18T08:51:27.500 15834.20438003540 RECEIVE_FREQ_2 = 2011-12-18T08:51:28.500 15833.75431060790 RECEIVE_FREQ_2 = 2011-12-18T08:51:29.500 15833.29499053960 RECEIVE_FREQ_2 = 2011-12-18T08:51:30.500 15832.84437561040 RECEIVE_FREQ_2 = 2011-12-18T08:51:31.500 15832.38976764680 RECEIVE_FREQ_2 = 2011-12-18T08:51:32.500 15831.93108272550 RECEIVE_FREQ_2 = 2011-12-18T08:51:33.500 15831.47471427920 RECEIVE_FREQ_2 = 2011-12-18T08:51:34.500 15831.02306079860 RECEIVE_FREQ_2 = 2011-12-18T08:51:35.500 15830.56764316560 RECEIVE_FREQ_2 = 2011-12-18T08:51:36.500 15830.11028862000 RECEIVE_FREQ_2 = 2011-12-18T08:51:37.500 15829.66293907170 RECEIVE_FREQ_2 = 2011-12-18T08:51:38.500 15829.20366764070 RECEIVE_FREQ_2 = 2011-12-18T08:51:39.500 15828.74940586090 RECEIVE_FREQ_2 = 2011-12-18T08:51:40.500 15828.29811000820 RECEIVE_FREQ_2 = 2011-12-18T08:51:41.500 15827.83870124820 RECEIVE_FREQ_2 = 2011-12-18T08:51:42.500 15827.38976383210 RECEIVE_FREQ_2 = 2011-12-18T08:51:43.500 15826.93359947200 RECEIVE_FREQ_2 = 2011-12-18T08:51:44.500 15826.47437477110 RECEIVE_FREQ_2 = 2011-12-18T08:51:45.500 15826.02538204190 RECEIVE_FREQ_2 = 2011-12-18T08:51:46.500 15825.56590557100 RECEIVE_FREQ_2 = 2011-12-18T08:51:47.500 15825.11122417450 RECEIVE_FREQ_2 = 2011-12-18T08:51:48.500 15824.65769481660 RECEIVE_FREQ_2 = 2011-12-18T08:51:49.500 15824.20245838170 RECEIVE_FREQ_2 = 2011-12-18T08:51:50.500 15823.74788188930 RECEIVE_FREQ_2 = 2011-12-18T08:51:51.500 15823.29644966130 RECEIVE_FREQ_2 = 2011-12-18T08:51:52.500 15822.83930873870 RECEIVE_FREQ_2 = 2011-12-18T08:51:53.500 15822.38196754460 RECEIVE_FREQ_2 = 2011-12-18T08:51:54.500 15821.92482852940 RECEIVE_FREQ_2 = 2011-12-18T08:51:55.500 15821.47669029240 RECEIVE_FREQ_2 = 2011-12-18T08:51:56.500 15821.02170753480 RECEIVE_FREQ_2 = 2011-12-18T08:51:57.500 15820.56917667390 RECEIVE_FREQ_2 = 2011-12-18T08:51:58.500 15820.11346817020 RECEIVE_FREQ_2 = 2011-12-18T08:51:59.500 15819.65047073360 RECEIVE_FREQ_2 = 2011-12-18T08:52:00.500 15819.19140815730 RECEIVE_FREQ_2 = 2011-12-18T08:52:01.500 15818.74060440060 RECEIVE_FREQ_2 = 2011-12-18T08:52:02.500 15818.28689384460 RECEIVE_FREQ_2 = 2011-12-18T08:52:03.500 15817.83136081700 RECEIVE_FREQ_2 = 2011-12-18T08:52:04.500 15817.37070846560 RECEIVE_FREQ_2 = 2011-12-18T08:52:05.500 15816.91809844970 RECEIVE_FREQ_2 = 2011-12-18T08:52:06.500 15816.46385192870 RECEIVE_FREQ_2 = 2011-12-18T08:52:07.500 15816.00903701780 RECEIVE_FREQ_2 = 2011-12-18T08:52:08.500 15815.54915332790 RECEIVE_FREQ_2 = 2011-12-18T08:52:09.500 15815.09893703460 RECEIVE_FREQ_2 = 2011-12-18T08:52:10.500 15814.64010715480 RECEIVE_FREQ_2 = 2011-12-18T08:52:11.500 15814.18753814700 RECEIVE_FREQ_2 = 2011-12-18T08:52:12.500 15813.73061561580 RECEIVE_FREQ_2 = 2011-12-18T08:52:13.500 15813.27708816530 RECEIVE_FREQ_2 = 2011-12-18T08:52:14.500 15812.82148647310 RECEIVE_FREQ_2 = 2011-12-18T08:52:15.500 15812.36177730560 RECEIVE_FREQ_2 = 2011-12-18T08:52:16.500 15811.90065956120 RECEIVE_FREQ_2 = 2011-12-18T08:52:17.500 15811.44881629940 RECEIVE_FREQ_2 = 2011-12-18T08:52:18.500 15810.99915599820 RECEIVE_FREQ_2 = 2011-12-18T08:52:19.500 15810.54029846190 RECEIVE_FREQ_2 = 2011-12-18T08:52:20.500 15810.08312416080 RECEIVE_FREQ_2 = 2011-12-18T08:52:21.500 15809.62468910220 RECEIVE_FREQ_2 = 2011-12-18T08:52:22.500 15809.17000961300 RECEIVE_FREQ_2 = 2011-12-18T08:52:23.500 15808.71263027190 RECEIVE_FREQ_2 = 2011-12-18T08:52:24.500 15808.26123523710 RECEIVE_FREQ_2 = 2011-12-18T08:52:25.500 15807.80114555360 RECEIVE_FREQ_2 = 2011-12-18T08:52:26.500 15807.34847736360 RECEIVE_FREQ_2 = 2011-12-18T08:52:27.500 15806.88784790040 RECEIVE_FREQ_2 = 2011-12-18T08:52:28.500 15806.43267154690 RECEIVE_FREQ_2 = 2011-12-18T08:52:29.500 15805.97925472260 RECEIVE_FREQ_2 = 2011-12-18T08:52:30.500 15805.51967334750 RECEIVE_FREQ_2 = 2011-12-18T08:52:31.500 15805.06542396550 RECEIVE_FREQ_2 = 2011-12-18T08:52:32.500 15804.60627365110 RECEIVE_FREQ_2 = 2011-12-18T08:52:33.500 15804.15161895750 RECEIVE_FREQ_2 = 2011-12-18T08:52:34.500 15803.69972705840 RECEIVE_FREQ_2 = 2011-12-18T08:52:35.500 15803.24195671080 RECEIVE_FREQ_2 = 2011-12-18T08:52:36.500 15802.78356266020 RECEIVE_FREQ_2 = 2011-12-18T08:52:37.500 15802.32612323760 RECEIVE_FREQ_2 = 2011-12-18T08:52:38.500 15801.86622905730 RECEIVE_FREQ_2 = 2011-12-18T08:52:39.500 15801.41724967960 RECEIVE_FREQ_2 = 2011-12-18T08:52:40.500 15800.95748996730 RECEIVE_FREQ_2 = 2011-12-18T08:52:41.500 15800.50135421750 RECEIVE_FREQ_2 = 2011-12-18T08:52:42.500 15800.04434299470 RECEIVE_FREQ_2 = 2011-12-18T08:52:43.500 15799.58130264280 RECEIVE_FREQ_2 = 2011-12-18T08:52:44.500 15799.12924575810 RECEIVE_FREQ_2 = 2011-12-18T08:52:45.500 15798.67861461640 RECEIVE_FREQ_2 = 2011-12-18T08:52:46.500 15798.21582412720 RECEIVE_FREQ_2 = 2011-12-18T08:52:47.500 15797.75839042660 RECEIVE_FREQ_2 = 2011-12-18T08:52:48.500 15797.30317401890 RECEIVE_FREQ_2 = 2011-12-18T08:52:49.500 15796.84034538270 RECEIVE_FREQ_2 = 2011-12-18T08:52:50.500 15796.39229965210 RECEIVE_FREQ_2 = 2011-12-18T08:52:51.500 15795.93478965760 RECEIVE_FREQ_2 = 2011-12-18T08:52:52.500 15795.47232437130 RECEIVE_FREQ_2 = 2011-12-18T08:52:53.500 15795.01687717440 RECEIVE_FREQ_2 = 2011-12-18T08:52:54.500 15794.56259441380 RECEIVE_FREQ_2 = 2011-12-18T08:52:55.500 15794.10205364230 RECEIVE_FREQ_2 = 2011-12-18T08:52:56.500 15793.63987445830 RECEIVE_FREQ_2 = 2011-12-18T08:52:57.500 15793.19055080410 RECEIVE_FREQ_2 = 2011-12-18T08:52:58.500 15792.72556018830 RECEIVE_FREQ_2 = 2011-12-18T08:52:59.500 15792.26342201230 RECEIVE_FREQ_2 = 2011-12-18T08:53:00.500 15791.81236839290 RECEIVE_FREQ_2 = 2011-12-18T08:53:01.500 15791.35608673100 RECEIVE_FREQ_2 = 2011-12-18T08:53:02.500 15790.89910888670 RECEIVE_FREQ_2 = 2011-12-18T08:53:03.500 15790.44470310210 RECEIVE_FREQ_2 = 2011-12-18T08:53:04.500 15789.98702335360 RECEIVE_FREQ_2 = 2011-12-18T08:53:05.500 15789.53058719640 RECEIVE_FREQ_2 = 2011-12-18T08:53:06.500 15789.06995487210 RECEIVE_FREQ_2 = 2011-12-18T08:53:07.500 15788.60978317260 RECEIVE_FREQ_2 = 2011-12-18T08:53:08.500 15788.15714645390 RECEIVE_FREQ_2 = 2011-12-18T08:53:09.500 15787.69788455960 RECEIVE_FREQ_2 = 2011-12-18T08:53:10.500 15787.23789405820 RECEIVE_FREQ_2 = 2011-12-18T08:53:11.500 15786.77735900880 RECEIVE_FREQ_2 = 2011-12-18T08:53:12.500 15786.32228374480 RECEIVE_FREQ_2 = 2011-12-18T08:53:13.500 15785.86614990230 RECEIVE_FREQ_2 = 2011-12-18T08:53:14.500 15785.40594768520 RECEIVE_FREQ_2 = 2011-12-18T08:53:15.500 15784.94660854340 RECEIVE_FREQ_2 = 2011-12-18T08:53:16.500 15784.49384117130 RECEIVE_FREQ_2 = 2011-12-18T08:53:17.500 15784.03712272640 RECEIVE_FREQ_2 = 2011-12-18T08:53:18.500 15783.57267093660 RECEIVE_FREQ_2 = 2011-12-18T08:53:19.500 15783.11588573460 RECEIVE_FREQ_2 = 2011-12-18T08:53:20.500 15782.66438770290 RECEIVE_FREQ_2 = 2011-12-18T08:53:21.500 15782.20203399660 RECEIVE_FREQ_2 = 2011-12-18T08:53:22.500 15781.74666500090 RECEIVE_FREQ_2 = 2011-12-18T08:53:23.500 15781.28780746460 RECEIVE_FREQ_2 = 2011-12-18T08:53:24.500 15780.82776832580 RECEIVE_FREQ_2 = 2011-12-18T08:53:25.500 15780.37175655360 RECEIVE_FREQ_2 = 2011-12-18T08:53:26.500 15779.90983295440 RECEIVE_FREQ_2 = 2011-12-18T08:53:27.500 15779.45664119720 RECEIVE_FREQ_2 = 2011-12-18T08:53:28.500 15779.00093269350 RECEIVE_FREQ_2 = 2011-12-18T08:53:29.500 15778.53563117980 RECEIVE_FREQ_2 = 2011-12-18T08:53:30.500 15778.07595729830 RECEIVE_FREQ_2 = 2011-12-18T08:53:31.500 15777.61673069000 RECEIVE_FREQ_2 = 2011-12-18T08:53:32.500 15777.15767765050 RECEIVE_FREQ_2 = 2011-12-18T08:53:33.500 15776.69841289520 RECEIVE_FREQ_2 = 2011-12-18T08:53:34.500 15776.23835754390 RECEIVE_FREQ_2 = 2011-12-18T08:53:35.500 15775.77816581730 RECEIVE_FREQ_2 = 2011-12-18T08:53:36.500 15775.31929492950 RECEIVE_FREQ_2 = 2011-12-18T08:53:37.500 15774.86118793490 RECEIVE_FREQ_2 = 2011-12-18T08:53:38.500 15774.39963245390 RECEIVE_FREQ_2 = 2011-12-18T08:53:39.500 15773.94302368160 RECEIVE_FREQ_2 = 2011-12-18T08:53:40.500 15773.48430538180 RECEIVE_FREQ_2 = 2011-12-18T08:53:41.500 15773.02707386020 RECEIVE_FREQ_2 = 2011-12-18T08:53:42.500 15772.56874465940 RECEIVE_FREQ_2 = 2011-12-18T08:53:43.500 15772.10968971250 RECEIVE_FREQ_2 = 2011-12-18T08:53:44.500 15771.64831829070 RECEIVE_FREQ_2 = 2011-12-18T08:53:45.500 15771.19391059880 RECEIVE_FREQ_2 = 2011-12-18T08:53:46.500 15770.73343181610 RECEIVE_FREQ_2 = 2011-12-18T08:53:47.500 15770.27927303310 RECEIVE_FREQ_2 = 2011-12-18T08:53:48.500 15769.82128524780 RECEIVE_FREQ_2 = 2011-12-18T08:53:49.500 15769.36334896090 RECEIVE_FREQ_2 = 2011-12-18T08:53:50.500 15768.90473747250 RECEIVE_FREQ_2 = 2011-12-18T08:53:51.500 15768.44237136840 RECEIVE_FREQ_2 = 2011-12-18T08:53:52.500 15767.98256206510 RECEIVE_FREQ_2 = 2011-12-18T08:53:53.500 15767.52360916140 RECEIVE_FREQ_2 = 2011-12-18T08:53:54.500 15767.06245708470 RECEIVE_FREQ_2 = 2011-12-18T08:53:55.500 15766.60680103300 RECEIVE_FREQ_2 = 2011-12-18T08:53:56.500 15766.14084053040 RECEIVE_FREQ_2 = 2011-12-18T08:53:57.500 15765.68305015560 RECEIVE_FREQ_2 = 2011-12-18T08:53:58.500 15765.22302913670 RECEIVE_FREQ_2 = 2011-12-18T08:53:59.500 15764.76676082610 RECEIVE_FREQ_2 = 2011-12-18T08:54:00.500 15764.31047630310 RECEIVE_FREQ_2 = 2011-12-18T08:54:01.500 15763.85432815550 RECEIVE_FREQ_2 = 2011-12-18T08:54:02.500 15763.39338302610 RECEIVE_FREQ_2 = 2011-12-18T08:54:03.500 15762.92896270750 RECEIVE_FREQ_2 = 2011-12-18T08:54:04.500 15762.47163677220 RECEIVE_FREQ_2 = 2011-12-18T08:54:05.500 15762.01015281680 RECEIVE_FREQ_2 = 2011-12-18T08:54:06.500 15761.55232429500 RECEIVE_FREQ_2 = 2011-12-18T08:54:07.500 15761.09624481200 RECEIVE_FREQ_2 = 2011-12-18T08:54:08.500 15760.63075828550 RECEIVE_FREQ_2 = 2011-12-18T08:54:09.500 15760.16908836360 RECEIVE_FREQ_2 = 2011-12-18T08:54:10.500 15759.71265411380 RECEIVE_FREQ_2 = 2011-12-18T08:54:11.500 15759.25202655790 RECEIVE_FREQ_2 = 2011-12-18T08:54:12.500 15758.79209995270 RECEIVE_FREQ_2 = 2011-12-18T08:54:13.500 15758.32650470730 RECEIVE_FREQ_2 = 2011-12-18T08:54:14.500 15757.86991310120 RECEIVE_FREQ_2 = 2011-12-18T08:54:15.500 15757.41496181490 RECEIVE_FREQ_2 = 2011-12-18T08:54:16.500 15756.95077800750 RECEIVE_FREQ_2 = 2011-12-18T08:54:17.500 15756.49568939210 RECEIVE_FREQ_2 = 2011-12-18T08:54:18.500 15756.03152179720 RECEIVE_FREQ_2 = 2011-12-18T08:54:19.500 15755.56252384190 RECEIVE_FREQ_2 = 2011-12-18T08:54:20.500 15755.10974502560 RECEIVE_FREQ_2 = 2011-12-18T08:54:21.500 15754.64430618290 RECEIVE_FREQ_2 = 2011-12-18T08:54:22.500 15754.18403530120 RECEIVE_FREQ_2 = 2011-12-18T08:54:23.500 15753.72333621980 RECEIVE_FREQ_2 = 2011-12-18T08:54:24.500 15753.25818729400 RECEIVE_FREQ_2 = 2011-12-18T08:54:25.500 15752.80488872530 RECEIVE_FREQ_2 = 2011-12-18T08:54:26.500 15752.33931541440 RECEIVE_FREQ_2 = 2011-12-18T08:54:27.500 15751.88258838650 RECEIVE_FREQ_2 = 2011-12-18T08:54:28.500 15751.42361831670 RECEIVE_FREQ_2 = 2011-12-18T08:54:29.500 15750.96039104460 RECEIVE_FREQ_2 = 2011-12-18T08:54:30.500 15750.50076198580 RECEIVE_FREQ_2 = 2011-12-18T08:54:31.500 15750.03950023650 RECEIVE_FREQ_2 = 2011-12-18T08:54:32.500 15749.57686424260 RECEIVE_FREQ_2 = 2011-12-18T08:54:33.500 15749.12138843540 RECEIVE_FREQ_2 = 2011-12-18T08:54:34.500 15748.66127586360 RECEIVE_FREQ_2 = 2011-12-18T08:54:35.500 15748.20445537570 RECEIVE_FREQ_2 = 2011-12-18T08:54:36.500 15747.73954296110 RECEIVE_FREQ_2 = 2011-12-18T08:54:37.500 15747.27716922760 RECEIVE_FREQ_2 = 2011-12-18T08:54:38.500 15746.81568527220 RECEIVE_FREQ_2 = 2011-12-18T08:54:39.500 15746.35266971590 RECEIVE_FREQ_2 = 2011-12-18T08:54:40.500 15745.89116191860 RECEIVE_FREQ_2 = 2011-12-18T08:54:41.500 15745.43530845640 RECEIVE_FREQ_2 = 2011-12-18T08:54:42.500 15744.97849273680 RECEIVE_FREQ_2 = 2011-12-18T08:54:43.500 15744.51466178890 RECEIVE_FREQ_2 = 2011-12-18T08:54:44.500 15744.05320167540 RECEIVE_FREQ_2 = 2011-12-18T08:54:45.500 15743.59278297420 RECEIVE_FREQ_2 = 2011-12-18T08:54:46.500 15743.12867927550 RECEIVE_FREQ_2 = 2011-12-18T08:54:47.500 15742.66696453090 RECEIVE_FREQ_2 = 2011-12-18T08:54:48.500 15742.20549488070 RECEIVE_FREQ_2 = 2011-12-18T08:54:49.500 15741.74344635010 RECEIVE_FREQ_2 = 2011-12-18T08:54:50.500 15741.28721046450 RECEIVE_FREQ_2 = 2011-12-18T08:54:51.500 15740.82503509520 RECEIVE_FREQ_2 = 2011-12-18T08:54:52.500 15740.36473464970 RECEIVE_FREQ_2 = 2011-12-18T08:54:53.500 15739.90054321290 RECEIVE_FREQ_2 = 2011-12-18T08:54:54.500 15739.44117546080 RECEIVE_FREQ_2 = 2011-12-18T08:54:55.500 15738.98081398010 RECEIVE_FREQ_2 = 2011-12-18T08:54:56.500 15738.51634407040 RECEIVE_FREQ_2 = 2011-12-18T08:54:57.500 15738.05747032170 RECEIVE_FREQ_2 = 2011-12-18T08:54:58.500 15737.59403133390 RECEIVE_FREQ_2 = 2011-12-18T08:54:59.500 15737.13217353820 RECEIVE_FREQ_2 = 2011-12-18T08:55:00.500 15736.67284679410 RECEIVE_FREQ_2 = 2011-12-18T08:55:01.500 15736.20778560640 RECEIVE_FREQ_2 = 2011-12-18T08:55:02.500 15735.74664402010 RECEIVE_FREQ_2 = 2011-12-18T08:55:03.500 15735.28713035580 RECEIVE_FREQ_2 = 2011-12-18T08:55:04.500 15734.82151699070 RECEIVE_FREQ_2 = 2011-12-18T08:55:05.500 15734.36057090760 RECEIVE_FREQ_2 = 2011-12-18T08:55:06.500 15733.89743328090 RECEIVE_FREQ_2 = 2011-12-18T08:55:07.500 15733.44428825380 RECEIVE_FREQ_2 = 2011-12-18T08:55:08.500 15732.97887420650 RECEIVE_FREQ_2 = 2011-12-18T08:55:09.500 15732.51836681370 RECEIVE_FREQ_2 = 2011-12-18T08:55:10.500 15732.05526733400 RECEIVE_FREQ_2 = 2011-12-18T08:55:11.500 15731.59348106380 RECEIVE_FREQ_2 = 2011-12-18T08:55:12.500 15731.13067340850 RECEIVE_FREQ_2 = 2011-12-18T08:55:13.500 15730.66574668880 RECEIVE_FREQ_2 = 2011-12-18T08:55:14.500 15730.20517253880 RECEIVE_FREQ_2 = 2011-12-18T08:55:15.500 15729.74868488310 RECEIVE_FREQ_2 = 2011-12-18T08:55:16.500 15729.28086376190 RECEIVE_FREQ_2 = 2011-12-18T08:55:17.500 15728.81942176820 RECEIVE_FREQ_2 = 2011-12-18T08:55:18.500 15728.35745334630 RECEIVE_FREQ_2 = 2011-12-18T08:55:19.500 15727.89455223080 RECEIVE_FREQ_2 = 2011-12-18T08:55:20.500 15727.42913627620 RECEIVE_FREQ_2 = 2011-12-18T08:55:21.500 15726.97152042390 RECEIVE_FREQ_2 = 2011-12-18T08:55:22.500 15726.50842857360 RECEIVE_FREQ_2 = 2011-12-18T08:55:23.500 15726.04838562010 RECEIVE_FREQ_2 = 2011-12-18T08:55:24.500 15725.58580112460 RECEIVE_FREQ_2 = 2011-12-18T08:55:25.500 15725.12202930450 RECEIVE_FREQ_2 = 2011-12-18T08:55:26.500 15724.65344333650 RECEIVE_FREQ_2 = 2011-12-18T08:55:27.500 15724.19500637050 RECEIVE_FREQ_2 = 2011-12-18T08:55:28.500 15723.72724246980 RECEIVE_FREQ_2 = 2011-12-18T08:55:29.500 15723.26515579220 RECEIVE_FREQ_2 = 2011-12-18T08:55:30.500 15722.80778503420 RECEIVE_FREQ_2 = 2011-12-18T08:55:31.500 15722.34325027470 RECEIVE_FREQ_2 = 2011-12-18T08:55:32.500 15721.88058185580 RECEIVE_FREQ_2 = 2011-12-18T08:55:33.500 15721.41678047180 RECEIVE_FREQ_2 = 2011-12-18T08:55:34.500 15720.95112609860 RECEIVE_FREQ_2 = 2011-12-18T08:55:35.500 15720.48961639400 RECEIVE_FREQ_2 = 2011-12-18T08:55:36.500 15720.02527046200 RECEIVE_FREQ_2 = 2011-12-18T08:55:37.500 15719.56629753110 RECEIVE_FREQ_2 = 2011-12-18T08:55:38.500 15719.10408210750 RECEIVE_FREQ_2 = 2011-12-18T08:55:39.500 15718.63968944550 RECEIVE_FREQ_2 = 2011-12-18T08:55:40.500 15718.17553329470 RECEIVE_FREQ_2 = 2011-12-18T08:55:41.500 15717.71616554260 RECEIVE_FREQ_2 = 2011-12-18T08:55:42.500 15717.25063896180 RECEIVE_FREQ_2 = 2011-12-18T08:55:43.500 15716.79465675350 RECEIVE_FREQ_2 = 2011-12-18T08:55:44.500 15716.32514190670 RECEIVE_FREQ_2 = 2011-12-18T08:55:45.500 15715.86028480530 RECEIVE_FREQ_2 = 2011-12-18T08:55:46.500 15715.39893913270 RECEIVE_FREQ_2 = 2011-12-18T08:55:47.500 15714.93459606170 RECEIVE_FREQ_2 = 2011-12-18T08:55:48.500 15714.47195720670 RECEIVE_FREQ_2 = 2011-12-18T08:55:49.500 15714.00402927400 RECEIVE_FREQ_2 = 2011-12-18T08:55:50.500 15713.55066967010 RECEIVE_FREQ_2 = 2011-12-18T08:55:51.500 15713.08379745480 RECEIVE_FREQ_2 = 2011-12-18T08:55:52.500 15712.61773300170 RECEIVE_FREQ_2 = 2011-12-18T08:55:53.500 15712.15298652650 RECEIVE_FREQ_2 = 2011-12-18T08:55:54.500 15711.68870353700 RECEIVE_FREQ_2 = 2011-12-18T08:55:55.500 15711.22359371190 RECEIVE_FREQ_2 = 2011-12-18T08:55:56.500 15710.76167964940 RECEIVE_FREQ_2 = 2011-12-18T08:55:57.500 15710.30049991610 RECEIVE_FREQ_2 = 2011-12-18T08:55:58.500 15709.83679199220 RECEIVE_FREQ_2 = 2011-12-18T08:55:59.500 15709.37183666230 RECEIVE_FREQ_2 = 2011-12-18T08:56:00.500 15708.91210746770 RECEIVE_FREQ_2 = 2011-12-18T08:56:01.500 15708.44540309910 RECEIVE_FREQ_2 = 2011-12-18T08:56:02.500 15707.98349285130 RECEIVE_FREQ_2 = 2011-12-18T08:56:03.500 15707.51834297180 RECEIVE_FREQ_2 = 2011-12-18T08:56:04.500 15707.05695629120 RECEIVE_FREQ_2 = 2011-12-18T08:56:05.500 15706.59300231930 RECEIVE_FREQ_2 = 2011-12-18T08:56:06.500 15706.12828063960 RECEIVE_FREQ_2 = 2011-12-18T08:56:07.500 15705.66183662410 RECEIVE_FREQ_2 = 2011-12-18T08:56:08.500 15705.19736194610 RECEIVE_FREQ_2 = 2011-12-18T08:56:09.500 15704.73431491850 RECEIVE_FREQ_2 = 2011-12-18T08:56:10.500 15704.27255916600 RECEIVE_FREQ_2 = 2011-12-18T08:56:11.500 15703.80751037600 RECEIVE_FREQ_2 = 2011-12-18T08:56:12.500 15703.34506416320 RECEIVE_FREQ_2 = 2011-12-18T08:56:13.500 15702.88146114350 RECEIVE_FREQ_2 = 2011-12-18T08:56:14.500 15702.41796016690 RECEIVE_FREQ_2 = 2011-12-18T08:56:15.500 15701.95269870760 RECEIVE_FREQ_2 = 2011-12-18T08:56:16.500 15701.49037456510 RECEIVE_FREQ_2 = 2011-12-18T08:56:17.500 15701.02054309840 RECEIVE_FREQ_2 = 2011-12-18T08:56:18.500 15700.55669975280 RECEIVE_FREQ_2 = 2011-12-18T08:56:19.500 15700.09232234950 RECEIVE_FREQ_2 = 2011-12-18T08:56:20.500 15699.62833881380 RECEIVE_FREQ_2 = 2011-12-18T08:56:21.500 15699.16747093200 RECEIVE_FREQ_2 = 2011-12-18T08:56:22.500 15698.70268630980 RECEIVE_FREQ_2 = 2011-12-18T08:56:23.500 15698.23745155330 RECEIVE_FREQ_2 = 2011-12-18T08:56:24.500 15697.77573966980 RECEIVE_FREQ_2 = 2011-12-18T08:56:25.500 15697.30959606170 RECEIVE_FREQ_2 = 2011-12-18T08:56:26.500 15696.84726524350 RECEIVE_FREQ_2 = 2011-12-18T08:56:27.500 15696.37855815890 RECEIVE_FREQ_2 = 2011-12-18T08:56:28.500 15695.91766643520 RECEIVE_FREQ_2 = 2011-12-18T08:56:29.500 15695.45173931120 RECEIVE_FREQ_2 = 2011-12-18T08:56:30.500 15694.98517322540 RECEIVE_FREQ_2 = 2011-12-18T08:56:31.500 15694.52389907840 RECEIVE_FREQ_2 = 2011-12-18T08:56:32.500 15694.06048488620 RECEIVE_FREQ_2 = 2011-12-18T08:56:33.500 15693.59228992460 RECEIVE_FREQ_2 = 2011-12-18T08:56:34.500 15693.12998771670 RECEIVE_FREQ_2 = 2011-12-18T08:56:35.500 15692.65944480900 RECEIVE_FREQ_2 = 2011-12-18T08:56:36.500 15692.20116519930 RECEIVE_FREQ_2 = 2011-12-18T08:56:37.500 15691.73353099820 RECEIVE_FREQ_2 = 2011-12-18T08:56:38.500 15691.26485443120 RECEIVE_FREQ_2 = 2011-12-18T08:56:39.500 15690.79720020290 RECEIVE_FREQ_2 = 2011-12-18T08:56:40.500 15690.33501052860 RECEIVE_FREQ_2 = 2011-12-18T08:56:41.500 15689.87313747410 RECEIVE_FREQ_2 = 2011-12-18T08:56:42.500 15689.40808391570 RECEIVE_FREQ_2 = 2011-12-18T08:56:43.500 15688.93881702420 RECEIVE_FREQ_2 = 2011-12-18T08:56:44.500 15688.47801303860 RECEIVE_FREQ_2 = 2011-12-18T08:56:45.500 15688.01739215850 RECEIVE_FREQ_2 = 2011-12-18T08:56:46.500 15687.54619121550 RECEIVE_FREQ_2 = 2011-12-18T08:56:47.500 15687.08437538150 RECEIVE_FREQ_2 = 2011-12-18T08:56:48.500 15686.61602211000 RECEIVE_FREQ_2 = 2011-12-18T08:56:49.500 15686.15470314030 RECEIVE_FREQ_2 = 2011-12-18T08:56:50.500 15685.68716621400 RECEIVE_FREQ_2 = 2011-12-18T08:56:51.500 15685.21626663210 RECEIVE_FREQ_2 = 2011-12-18T08:56:52.500 15684.75673294070 RECEIVE_FREQ_2 = 2011-12-18T08:56:53.500 15684.29186153410 RECEIVE_FREQ_2 = 2011-12-18T08:56:54.500 15683.82415485380 RECEIVE_FREQ_2 = 2011-12-18T08:56:55.500 15683.35478591920 RECEIVE_FREQ_2 = 2011-12-18T08:56:56.500 15682.88852596280 RECEIVE_FREQ_2 = 2011-12-18T08:56:57.500 15682.42530155180 RECEIVE_FREQ_2 = 2011-12-18T08:56:58.500 15681.96133041380 RECEIVE_FREQ_2 = 2011-12-18T08:56:59.500 15681.50296401980 RECEIVE_FREQ_2 = 2011-12-18T08:57:00.500 15681.03346729280 RECEIVE_FREQ_2 = 2011-12-18T08:57:01.500 15680.56543064120 RECEIVE_FREQ_2 = 2011-12-18T08:57:02.500 15680.09666347500 RECEIVE_FREQ_2 = 2011-12-18T08:57:03.500 15679.63213729860 RECEIVE_FREQ_2 = 2011-12-18T08:57:04.500 15679.16730499270 RECEIVE_FREQ_2 = 2011-12-18T08:57:05.500 15678.70265579220 RECEIVE_FREQ_2 = 2011-12-18T08:57:06.500 15678.23894977570 RECEIVE_FREQ_2 = 2011-12-18T08:57:07.500 15677.77114582060 RECEIVE_FREQ_2 = 2011-12-18T08:57:08.500 15677.30481719970 RECEIVE_FREQ_2 = 2011-12-18T08:57:09.500 15676.83705902100 RECEIVE_FREQ_2 = 2011-12-18T08:57:10.500 15676.37585735320 RECEIVE_FREQ_2 = 2011-12-18T08:57:11.500 15675.90801715850 RECEIVE_FREQ_2 = 2011-12-18T08:57:12.500 15675.44217300420 RECEIVE_FREQ_2 = 2011-12-18T08:57:13.500 15674.97562599180 RECEIVE_FREQ_2 = 2011-12-18T08:57:14.500 15674.50856590270 RECEIVE_FREQ_2 = 2011-12-18T08:57:15.500 15674.04172039030 RECEIVE_FREQ_2 = 2011-12-18T08:57:16.500 15673.57336425780 RECEIVE_FREQ_2 = 2011-12-18T08:57:17.500 15673.11162757870 RECEIVE_FREQ_2 = 2011-12-18T08:57:18.500 15672.64340972900 RECEIVE_FREQ_2 = 2011-12-18T08:57:19.500 15672.17455291750 RECEIVE_FREQ_2 = 2011-12-18T08:57:20.500 15671.70793724060 RECEIVE_FREQ_2 = 2011-12-18T08:57:21.500 15671.24231052400 RECEIVE_FREQ_2 = 2011-12-18T08:57:22.500 15670.77262401580 RECEIVE_FREQ_2 = 2011-12-18T08:57:23.500 15670.31266403200 RECEIVE_FREQ_2 = 2011-12-18T08:57:24.500 15669.84615230560 RECEIVE_FREQ_2 = 2011-12-18T08:57:25.500 15669.37554836270 RECEIVE_FREQ_2 = 2011-12-18T08:57:26.500 15668.91336345670 RECEIVE_FREQ_2 = 2011-12-18T08:57:27.500 15668.44714260100 RECEIVE_FREQ_2 = 2011-12-18T08:57:28.500 15667.97977828980 RECEIVE_FREQ_2 = 2011-12-18T08:57:29.500 15667.51063919070 RECEIVE_FREQ_2 = 2011-12-18T08:57:30.500 15667.04465293880 RECEIVE_FREQ_2 = 2011-12-18T08:57:31.500 15666.57514667510 RECEIVE_FREQ_2 = 2011-12-18T08:57:32.500 15666.10629653930 RECEIVE_FREQ_2 = 2011-12-18T08:57:33.500 15665.63839626310 RECEIVE_FREQ_2 = 2011-12-18T08:57:34.500 15665.17249488830 RECEIVE_FREQ_2 = 2011-12-18T08:57:35.500 15664.70793056490 RECEIVE_FREQ_2 = 2011-12-18T08:57:36.500 15664.24145984650 RECEIVE_FREQ_2 = 2011-12-18T08:57:37.500 15663.77517223360 RECEIVE_FREQ_2 = 2011-12-18T08:57:38.500 15663.30763244630 RECEIVE_FREQ_2 = 2011-12-18T08:57:39.500 15662.84383010860 RECEIVE_FREQ_2 = 2011-12-18T08:57:40.500 15662.37473487850 RECEIVE_FREQ_2 = 2011-12-18T08:57:41.500 15661.90926170350 RECEIVE_FREQ_2 = 2011-12-18T08:57:42.500 15661.44125366210 RECEIVE_FREQ_2 = 2011-12-18T08:57:43.500 15660.97444534300 RECEIVE_FREQ_2 = 2011-12-18T08:57:44.500 15660.50915813450 RECEIVE_FREQ_2 = 2011-12-18T08:57:45.500 15660.03973960880 RECEIVE_FREQ_2 = 2011-12-18T08:57:46.500 15659.57338809970 RECEIVE_FREQ_2 = 2011-12-18T08:57:47.500 15659.10646152500 RECEIVE_FREQ_2 = 2011-12-18T08:57:48.500 15658.64367008210 RECEIVE_FREQ_2 = 2011-12-18T08:57:49.500 15658.17285346980 RECEIVE_FREQ_2 = 2011-12-18T08:57:50.500 15657.70052719120 RECEIVE_FREQ_2 = 2011-12-18T08:57:51.500 15657.23586082460 RECEIVE_FREQ_2 = 2011-12-18T08:57:52.500 15656.77135467530 RECEIVE_FREQ_2 = 2011-12-18T08:57:53.500 15656.30319595340 RECEIVE_FREQ_2 = 2011-12-18T08:57:54.500 15655.83273410800 RECEIVE_FREQ_2 = 2011-12-18T08:57:55.500 15655.36874771120 RECEIVE_FREQ_2 = 2011-12-18T08:57:56.500 15654.89450168610 RECEIVE_FREQ_2 = 2011-12-18T08:57:57.500 15654.43069076540 RECEIVE_FREQ_2 = 2011-12-18T08:57:58.500 15653.96302509310 RECEIVE_FREQ_2 = 2011-12-18T08:57:59.500 15653.49612998960 RECEIVE_FREQ_2 = 2011-12-18T08:58:00.500 15653.03188228610 RECEIVE_FREQ_2 = 2011-12-18T08:58:01.500 15652.56132793430 RECEIVE_FREQ_2 = 2011-12-18T08:58:02.500 15652.09387779240 RECEIVE_FREQ_2 = 2011-12-18T08:58:03.500 15651.62879276280 RECEIVE_FREQ_2 = 2011-12-18T08:58:04.500 15651.15400505070 RECEIVE_FREQ_2 = 2011-12-18T08:58:05.500 15650.68767166140 RECEIVE_FREQ_2 = 2011-12-18T08:58:06.500 15650.22261714940 RECEIVE_FREQ_2 = 2011-12-18T08:58:07.500 15649.75546169280 RECEIVE_FREQ_2 = 2011-12-18T08:58:08.500 15649.28503322600 RECEIVE_FREQ_2 = 2011-12-18T08:58:09.500 15648.81832313540 RECEIVE_FREQ_2 = 2011-12-18T08:58:10.500 15648.34524536130 RECEIVE_FREQ_2 = 2011-12-18T08:58:11.500 15647.87971019740 RECEIVE_FREQ_2 = 2011-12-18T08:58:12.500 15647.40967082980 RECEIVE_FREQ_2 = 2011-12-18T08:58:13.500 15646.94115543370 RECEIVE_FREQ_2 = 2011-12-18T08:58:14.500 15646.47747421260 RECEIVE_FREQ_2 = 2011-12-18T08:58:15.500 15646.00533962250 RECEIVE_FREQ_2 = 2011-12-18T08:58:16.500 15645.53330993650 RECEIVE_FREQ_2 = 2011-12-18T08:58:17.500 15645.06808853150 RECEIVE_FREQ_2 = 2011-12-18T08:58:18.500 15644.60081291200 RECEIVE_FREQ_2 = 2011-12-18T08:58:19.500 15644.13677978520 RECEIVE_FREQ_2 = 2011-12-18T08:58:20.500 15643.66514396670 RECEIVE_FREQ_2 = 2011-12-18T08:58:21.500 15643.19615173340 RECEIVE_FREQ_2 = 2011-12-18T08:58:22.500 15642.72714710240 RECEIVE_FREQ_2 = 2011-12-18T08:58:23.500 15642.25877952580 RECEIVE_FREQ_2 = 2011-12-18T08:58:24.500 15641.79019355770 RECEIVE_FREQ_2 = 2011-12-18T08:58:25.500 15641.32506084440 RECEIVE_FREQ_2 = 2011-12-18T08:58:26.500 15640.85197734830 RECEIVE_FREQ_2 = 2011-12-18T08:58:27.500 15640.39095020290 RECEIVE_FREQ_2 = 2011-12-18T08:58:28.500 15639.91858863830 RECEIVE_FREQ_2 = 2011-12-18T08:58:29.500 15639.44933986660 RECEIVE_FREQ_2 = 2011-12-18T08:58:30.500 15638.98870372770 RECEIVE_FREQ_2 = 2011-12-18T08:58:31.500 15638.51228809360 RECEIVE_FREQ_2 = 2011-12-18T08:58:32.500 15638.04121017460 RECEIVE_FREQ_2 = 2011-12-18T08:58:33.500 15637.57278919220 RECEIVE_FREQ_2 = 2011-12-18T08:58:34.500 15637.10478782650 RECEIVE_FREQ_2 = 2011-12-18T08:58:35.500 15636.63290023800 RECEIVE_FREQ_2 = 2011-12-18T08:58:36.500 15636.16738700870 RECEIVE_FREQ_2 = 2011-12-18T08:58:37.500 15635.69834232330 RECEIVE_FREQ_2 = 2011-12-18T08:58:38.500 15635.22793960570 RECEIVE_FREQ_2 = 2011-12-18T08:58:39.500 15634.76367759700 RECEIVE_FREQ_2 = 2011-12-18T08:58:40.500 15634.28803634640 RECEIVE_FREQ_2 = 2011-12-18T08:58:41.500 15633.82311630250 RECEIVE_FREQ_2 = 2011-12-18T08:58:42.500 15633.35034561160 RECEIVE_FREQ_2 = 2011-12-18T08:58:43.500 15632.88078594210 RECEIVE_FREQ_2 = 2011-12-18T08:58:44.500 15632.41624546050 RECEIVE_FREQ_2 = 2011-12-18T08:58:45.500 15631.94396114350 RECEIVE_FREQ_2 = 2011-12-18T08:58:46.500 15631.46870040890 RECEIVE_FREQ_2 = 2011-12-18T08:58:47.500 15631.00025272370 RECEIVE_FREQ_2 = 2011-12-18T08:58:48.500 15630.53298568730 RECEIVE_FREQ_2 = 2011-12-18T08:58:49.500 15630.06483268740 RECEIVE_FREQ_2 = 2011-12-18T08:58:50.500 15629.59859466550 RECEIVE_FREQ_2 = 2011-12-18T08:58:51.500 15629.12583446500 RECEIVE_FREQ_2 = 2011-12-18T08:58:52.500 15628.65795898440 RECEIVE_FREQ_2 = 2011-12-18T08:58:53.500 15628.19171428680 RECEIVE_FREQ_2 = 2011-12-18T08:58:54.500 15627.72293663020 RECEIVE_FREQ_2 = 2011-12-18T08:58:55.500 15627.24998855590 RECEIVE_FREQ_2 = 2011-12-18T08:58:56.500 15626.77963542940 RECEIVE_FREQ_2 = 2011-12-18T08:58:57.500 15626.31249237060 RECEIVE_FREQ_2 = 2011-12-18T08:58:58.500 15625.84280872340 RECEIVE_FREQ_2 = 2011-12-18T08:58:59.500 15625.36849975590 RECEIVE_FREQ_2 = 2011-12-18T08:59:00.500 15624.90067195890 RECEIVE_FREQ_2 = 2011-12-18T08:59:01.500 15624.43499183650 RECEIVE_FREQ_2 = 2011-12-18T08:59:02.500 15623.96452713010 RECEIVE_FREQ_2 = 2011-12-18T08:59:03.500 15623.49281787870 RECEIVE_FREQ_2 = 2011-12-18T08:59:04.500 15623.02434635160 RECEIVE_FREQ_2 = 2011-12-18T08:59:05.500 15622.55056762700 RECEIVE_FREQ_2 = 2011-12-18T08:59:06.500 15622.08659839630 RECEIVE_FREQ_2 = 2011-12-18T08:59:07.500 15621.61599159240 RECEIVE_FREQ_2 = 2011-12-18T08:59:08.500 15621.14558792110 RECEIVE_FREQ_2 = 2011-12-18T08:59:09.500 15620.67414760590 RECEIVE_FREQ_2 = 2011-12-18T08:59:10.500 15620.19957160950 RECEIVE_FREQ_2 = 2011-12-18T08:59:11.500 15619.72961616520 RECEIVE_FREQ_2 = 2011-12-18T08:59:12.500 15619.25466918950 RECEIVE_FREQ_2 = 2011-12-18T08:59:13.500 15618.78599643710 RECEIVE_FREQ_2 = 2011-12-18T08:59:14.500 15618.31720256810 RECEIVE_FREQ_2 = 2011-12-18T08:59:15.500 15617.84467792510 RECEIVE_FREQ_2 = 2011-12-18T08:59:16.500 15617.37423992160 RECEIVE_FREQ_2 = 2011-12-18T08:59:17.500 15616.90946483610 RECEIVE_FREQ_2 = 2011-12-18T08:59:18.500 15616.43548107150 RECEIVE_FREQ_2 = 2011-12-18T08:59:19.500 15615.97254562380 RECEIVE_FREQ_2 = 2011-12-18T08:59:20.500 15615.49840736390 RECEIVE_FREQ_2 = 2011-12-18T08:59:21.500 15615.02443599700 RECEIVE_FREQ_2 = 2011-12-18T08:59:22.500 15614.55470657350 RECEIVE_FREQ_2 = 2011-12-18T08:59:23.500 15614.08430480960 RECEIVE_FREQ_2 = 2011-12-18T08:59:24.500 15613.61143779750 RECEIVE_FREQ_2 = 2011-12-18T08:59:25.500 15613.14158439640 RECEIVE_FREQ_2 = 2011-12-18T08:59:26.500 15612.67146778110 RECEIVE_FREQ_2 = 2011-12-18T08:59:27.500 15612.20145606990 RECEIVE_FREQ_2 = 2011-12-18T08:59:28.500 15611.72437763210 RECEIVE_FREQ_2 = 2011-12-18T08:59:29.500 15611.25799179080 RECEIVE_FREQ_2 = 2011-12-18T08:59:30.500 15610.78884315490 RECEIVE_FREQ_2 = 2011-12-18T08:59:31.500 15610.31693553920 RECEIVE_FREQ_2 = 2011-12-18T08:59:32.500 15609.84570026400 RECEIVE_FREQ_2 = 2011-12-18T08:59:33.500 15609.37489509580 RECEIVE_FREQ_2 = 2011-12-18T08:59:34.500 15608.90575790410 RECEIVE_FREQ_2 = 2011-12-18T08:59:35.500 15608.43666458130 RECEIVE_FREQ_2 = 2011-12-18T08:59:36.500 15607.97265338900 RECEIVE_FREQ_2 = 2011-12-18T08:59:37.500 15607.49922752380 RECEIVE_FREQ_2 = 2011-12-18T08:59:38.500 15607.02091693880 RECEIVE_FREQ_2 = 2011-12-18T08:59:39.500 15606.55643939970 RECEIVE_FREQ_2 = 2011-12-18T08:59:40.500 15606.08075046540 RECEIVE_FREQ_2 = 2011-12-18T08:59:41.500 15605.61048889160 RECEIVE_FREQ_2 = 2011-12-18T08:59:42.500 15605.13996791840 RECEIVE_FREQ_2 = 2011-12-18T08:59:43.500 15604.67051887510 RECEIVE_FREQ_2 = 2011-12-18T08:59:44.500 15604.19409179690 RECEIVE_FREQ_2 = 2011-12-18T08:59:45.500 15603.72571945190 RECEIVE_FREQ_2 = 2011-12-18T08:59:46.500 15603.25386619570 RECEIVE_FREQ_2 = 2011-12-18T08:59:47.500 15602.77701473240 RECEIVE_FREQ_2 = 2011-12-18T08:59:48.500 15602.30877971650 RECEIVE_FREQ_2 = 2011-12-18T08:59:49.500 15601.83868980410 RECEIVE_FREQ_2 = 2011-12-18T08:59:50.500 15601.36322593690 RECEIVE_FREQ_2 = 2011-12-18T08:59:51.500 15600.89262294770 RECEIVE_FREQ_2 = 2011-12-18T08:59:52.500 15600.41714572910 RECEIVE_FREQ_2 = 2011-12-18T08:59:53.500 15599.95022201540 RECEIVE_FREQ_2 = 2011-12-18T08:59:54.500 15599.48079872130 RECEIVE_FREQ_2 = 2011-12-18T08:59:55.500 15599.00581645970 RECEIVE_FREQ_2 = 2011-12-18T08:59:56.500 15598.53605556490 RECEIVE_FREQ_2 = 2011-12-18T08:59:57.500 15598.06538009640 RECEIVE_FREQ_2 = 2011-12-18T08:59:58.500 15597.59462547300 RECEIVE_FREQ_2 = 2011-12-18T08:59:59.500 15597.11795616150 RECEIVE_FREQ_2 = 2011-12-18T09:00:00.500 15596.64294338230 RECEIVE_FREQ_2 = 2011-12-18T09:00:01.500 15596.17503547670 RECEIVE_FREQ_2 = 2011-12-18T09:00:02.500 15595.70600891110 RECEIVE_FREQ_2 = 2011-12-18T09:00:03.500 15595.23126029970 RECEIVE_FREQ_2 = 2011-12-18T09:00:04.500 15594.76142406460 RECEIVE_FREQ_2 = 2011-12-18T09:00:05.500 15594.28803253170 RECEIVE_FREQ_2 = 2011-12-18T09:00:06.500 15593.81568431850 RECEIVE_FREQ_2 = 2011-12-18T09:00:07.500 15593.33892822270 RECEIVE_FREQ_2 = 2011-12-18T09:00:08.500 15592.87156200410 RECEIVE_FREQ_2 = 2011-12-18T09:00:09.500 15592.40014839170 RECEIVE_FREQ_2 = 2011-12-18T09:00:10.500 15591.92206192020 RECEIVE_FREQ_2 = 2011-12-18T09:00:11.500 15591.45192241670 RECEIVE_FREQ_2 = 2011-12-18T09:00:12.500 15590.98269176480 RECEIVE_FREQ_2 = 2011-12-18T09:00:13.500 15590.50841999050 RECEIVE_FREQ_2 = 2011-12-18T09:00:14.500 15590.03757667540 RECEIVE_FREQ_2 = 2011-12-18T09:00:15.500 15589.56105232240 RECEIVE_FREQ_2 = 2011-12-18T09:00:16.500 15589.09459972380 RECEIVE_FREQ_2 = 2011-12-18T09:00:17.500 15588.62765121460 RECEIVE_FREQ_2 = 2011-12-18T09:00:18.500 15588.14836788180 RECEIVE_FREQ_2 = 2011-12-18T09:00:19.500 15587.67621135710 RECEIVE_FREQ_2 = 2011-12-18T09:00:20.500 15587.20196819310 RECEIVE_FREQ_2 = 2011-12-18T09:00:21.500 15586.73095989230 RECEIVE_FREQ_2 = 2011-12-18T09:00:22.500 15586.25446510310 RECEIVE_FREQ_2 = 2011-12-18T09:00:23.500 15585.78466224670 RECEIVE_FREQ_2 = 2011-12-18T09:00:24.500 15585.30806922910 RECEIVE_FREQ_2 = 2011-12-18T09:00:25.500 15584.83282375340 RECEIVE_FREQ_2 = 2011-12-18T09:00:26.500 15584.36617088320 RECEIVE_FREQ_2 = 2011-12-18T09:00:27.500 15583.89412307740 RECEIVE_FREQ_2 = 2011-12-18T09:00:28.500 15583.42468452450 RECEIVE_FREQ_2 = 2011-12-18T09:00:29.500 15582.94618034360 RECEIVE_FREQ_2 = 2011-12-18T09:00:30.500 15582.47428512570 RECEIVE_FREQ_2 = 2011-12-18T09:00:31.500 15582.00407600400 RECEIVE_FREQ_2 = 2011-12-18T09:00:32.500 15581.53511905670 RECEIVE_FREQ_2 = 2011-12-18T09:00:33.500 15581.06166839600 RECEIVE_FREQ_2 = 2011-12-18T09:00:34.500 15580.58603096010 RECEIVE_FREQ_2 = 2011-12-18T09:00:35.500 15580.11359214780 RECEIVE_FREQ_2 = 2011-12-18T09:00:36.500 15579.64012146000 RECEIVE_FREQ_2 = 2011-12-18T09:00:37.500 15579.17180538180 RECEIVE_FREQ_2 = 2011-12-18T09:00:38.500 15578.70067596440 RECEIVE_FREQ_2 = 2011-12-18T09:00:39.500 15578.22329807280 RECEIVE_FREQ_2 = 2011-12-18T09:00:40.500 15577.74614238740 RECEIVE_FREQ_2 = 2011-12-18T09:00:41.500 15577.27801895140 RECEIVE_FREQ_2 = 2011-12-18T09:00:42.500 15576.80282306670 RECEIVE_FREQ_2 = 2011-12-18T09:00:43.500 15576.32959270480 RECEIVE_FREQ_2 = 2011-12-18T09:00:44.500 15575.85934925080 RECEIVE_FREQ_2 = 2011-12-18T09:00:45.500 15575.38232135770 RECEIVE_FREQ_2 = 2011-12-18T09:00:46.500 15574.90806579590 RECEIVE_FREQ_2 = 2011-12-18T09:00:47.500 15574.43333625790 RECEIVE_FREQ_2 = 2011-12-18T09:00:48.500 15573.95818424220 RECEIVE_FREQ_2 = 2011-12-18T09:00:49.500 15573.48624324800 RECEIVE_FREQ_2 = 2011-12-18T09:00:50.500 15573.00949668880 RECEIVE_FREQ_2 = 2011-12-18T09:00:51.500 15572.53756999970 RECEIVE_FREQ_2 = 2011-12-18T09:00:52.500 15572.06441879270 RECEIVE_FREQ_2 = 2011-12-18T09:00:53.500 15571.58852005000 RECEIVE_FREQ_2 = 2011-12-18T09:00:54.500 15571.11526393890 RECEIVE_FREQ_2 = 2011-12-18T09:00:55.500 15570.64446830750 RECEIVE_FREQ_2 = 2011-12-18T09:00:56.500 15570.17188358310 RECEIVE_FREQ_2 = 2011-12-18T09:00:57.500 15569.69752502440 RECEIVE_FREQ_2 = 2011-12-18T09:00:58.500 15569.22443199160 RECEIVE_FREQ_2 = 2011-12-18T09:00:59.500 15568.75352478030 RECEIVE_FREQ_2 = 2011-12-18T09:01:00.500 15568.27433967590 RECEIVE_FREQ_2 = 2011-12-18T09:01:01.500 15567.80112743380 RECEIVE_FREQ_2 = 2011-12-18T09:01:02.500 15567.33263969420 RECEIVE_FREQ_2 = 2011-12-18T09:01:03.500 15566.85330867770 RECEIVE_FREQ_2 = 2011-12-18T09:01:04.500 15566.38418293000 RECEIVE_FREQ_2 = 2011-12-18T09:01:05.500 15565.91187000270 RECEIVE_FREQ_2 = 2011-12-18T09:01:06.500 15565.43599796300 RECEIVE_FREQ_2 = 2011-12-18T09:01:07.500 15564.96282386780 RECEIVE_FREQ_2 = 2011-12-18T09:01:08.500 15564.48911094670 RECEIVE_FREQ_2 = 2011-12-18T09:01:09.500 15564.01140022280 RECEIVE_FREQ_2 = 2011-12-18T09:01:10.500 15563.53557300570 RECEIVE_FREQ_2 = 2011-12-18T09:01:11.500 15563.06315422060 RECEIVE_FREQ_2 = 2011-12-18T09:01:12.500 15562.58885097500 RECEIVE_FREQ_2 = 2011-12-18T09:01:13.500 15562.11325836180 RECEIVE_FREQ_2 = 2011-12-18T09:01:14.500 15561.64017105100 RECEIVE_FREQ_2 = 2011-12-18T09:01:15.500 15561.17033672330 RECEIVE_FREQ_2 = 2011-12-18T09:01:16.500 15560.69783115390 RECEIVE_FREQ_2 = 2011-12-18T09:01:17.500 15560.21591281890 RECEIVE_FREQ_2 = 2011-12-18T09:01:18.500 15559.74655246730 RECEIVE_FREQ_2 = 2011-12-18T09:01:19.500 15559.27064514160 RECEIVE_FREQ_2 = 2011-12-18T09:01:20.500 15558.79914283750 RECEIVE_FREQ_2 = 2011-12-18T09:01:21.500 15558.32038497920 RECEIVE_FREQ_2 = 2011-12-18T09:01:22.500 15557.84512519840 RECEIVE_FREQ_2 = 2011-12-18T09:01:23.500 15557.37248039250 RECEIVE_FREQ_2 = 2011-12-18T09:01:24.500 15556.89486312870 RECEIVE_FREQ_2 = 2011-12-18T09:01:25.500 15556.42086887360 RECEIVE_FREQ_2 = 2011-12-18T09:01:26.500 15555.94705295560 RECEIVE_FREQ_2 = 2011-12-18T09:01:27.500 15555.46716690060 RECEIVE_FREQ_2 = 2011-12-18T09:01:28.500 15554.99397087100 RECEIVE_FREQ_2 = 2011-12-18T09:01:29.500 15554.51543617250 RECEIVE_FREQ_2 = 2011-12-18T09:01:30.500 15554.03875255580 RECEIVE_FREQ_2 = 2011-12-18T09:01:31.500 15553.56109046940 RECEIVE_FREQ_2 = 2011-12-18T09:01:32.500 15553.08888053890 RECEIVE_FREQ_2 = 2011-12-18T09:01:33.500 15552.61623096470 RECEIVE_FREQ_2 = 2011-12-18T09:01:34.500 15552.14385414120 RECEIVE_FREQ_2 = 2011-12-18T09:01:35.500 15551.66752529140 RECEIVE_FREQ_2 = 2011-12-18T09:01:36.500 15551.19513130190 RECEIVE_FREQ_2 = 2011-12-18T09:01:37.500 15550.72050094600 RECEIVE_FREQ_2 = 2011-12-18T09:01:38.500 15550.24143218990 RECEIVE_FREQ_2 = 2011-12-18T09:01:39.500 15549.76479339600 RECEIVE_FREQ_2 = 2011-12-18T09:01:40.500 15549.29859733580 RECEIVE_FREQ_2 = 2011-12-18T09:01:41.500 15548.82207965850 RECEIVE_FREQ_2 = 2011-12-18T09:01:42.500 15548.34822845460 RECEIVE_FREQ_2 = 2011-12-18T09:01:43.500 15547.87037944790 RECEIVE_FREQ_2 = 2011-12-18T09:01:44.500 15547.39567947390 RECEIVE_FREQ_2 = 2011-12-18T09:01:45.500 15546.92086124420 RECEIVE_FREQ_2 = 2011-12-18T09:01:46.500 15546.44934177400 RECEIVE_FREQ_2 = 2011-12-18T09:01:47.500 15545.97489356990 RECEIVE_FREQ_2 = 2011-12-18T09:01:48.500 15545.49545955660 RECEIVE_FREQ_2 = 2011-12-18T09:01:49.500 15545.02512645720 RECEIVE_FREQ_2 = 2011-12-18T09:01:50.500 15544.54111289980 RECEIVE_FREQ_2 = 2011-12-18T09:01:51.500 15544.06498146060 RECEIVE_FREQ_2 = 2011-12-18T09:01:52.500 15543.59298610690 RECEIVE_FREQ_2 = 2011-12-18T09:01:53.500 15543.11715412140 RECEIVE_FREQ_2 = 2011-12-18T09:01:54.500 15542.63681030270 RECEIVE_FREQ_2 = 2011-12-18T09:01:55.500 15542.16139507290 RECEIVE_FREQ_2 = 2011-12-18T09:01:56.500 15541.68792343140 RECEIVE_FREQ_2 = 2011-12-18T09:01:57.500 15541.21075344090 RECEIVE_FREQ_2 = 2011-12-18T09:01:58.500 15540.73551368710 RECEIVE_FREQ_2 = 2011-12-18T09:01:59.500 15540.26056194310 RECEIVE_FREQ_2 = 2011-12-18T09:02:00.500 15539.79100799560 RECEIVE_FREQ_2 = 2011-12-18T09:02:01.500 15539.30488014220 RECEIVE_FREQ_2 = 2011-12-18T09:02:02.500 15538.82884120940 RECEIVE_FREQ_2 = 2011-12-18T09:02:03.500 15538.35398101810 RECEIVE_FREQ_2 = 2011-12-18T09:02:04.500 15537.87758922580 RECEIVE_FREQ_2 = 2011-12-18T09:02:05.500 15537.40060138700 RECEIVE_FREQ_2 = 2011-12-18T09:02:06.500 15536.92805862430 RECEIVE_FREQ_2 = 2011-12-18T09:02:07.500 15536.45041847230 RECEIVE_FREQ_2 = 2011-12-18T09:02:08.500 15535.97237777710 RECEIVE_FREQ_2 = 2011-12-18T09:02:09.500 15535.49736213680 RECEIVE_FREQ_2 = 2011-12-18T09:02:10.500 15535.01825332640 RECEIVE_FREQ_2 = 2011-12-18T09:02:11.500 15534.54284572600 RECEIVE_FREQ_2 = 2011-12-18T09:02:12.500 15534.07356834410 RECEIVE_FREQ_2 = 2011-12-18T09:02:13.500 15533.59824085240 RECEIVE_FREQ_2 = 2011-12-18T09:02:14.500 15533.12211513520 RECEIVE_FREQ_2 = 2011-12-18T09:02:15.500 15532.64587593080 RECEIVE_FREQ_2 = 2011-12-18T09:02:16.500 15532.17000961300 RECEIVE_FREQ_2 = 2011-12-18T09:02:17.500 15531.69231510160 RECEIVE_FREQ_2 = 2011-12-18T09:02:18.500 15531.22143173220 RECEIVE_FREQ_2 = 2011-12-18T09:02:19.500 15530.73848342900 RECEIVE_FREQ_2 = 2011-12-18T09:02:20.500 15530.26008701320 RECEIVE_FREQ_2 = 2011-12-18T09:02:21.500 15529.78048515320 RECEIVE_FREQ_2 = 2011-12-18T09:02:22.500 15529.30817222600 RECEIVE_FREQ_2 = 2011-12-18T09:02:23.500 15528.82985877990 RECEIVE_FREQ_2 = 2011-12-18T09:02:24.500 15528.35627174380 RECEIVE_FREQ_2 = 2011-12-18T09:02:25.500 15527.88057327270 RECEIVE_FREQ_2 = 2011-12-18T09:02:26.500 15527.40307807920 RECEIVE_FREQ_2 = 2011-12-18T09:02:27.500 15526.92649459840 RECEIVE_FREQ_2 = 2011-12-18T09:02:28.500 15526.44600200650 RECEIVE_FREQ_2 = 2011-12-18T09:02:29.500 15525.97158622740 RECEIVE_FREQ_2 = 2011-12-18T09:02:30.500 15525.49292659760 RECEIVE_FREQ_2 = 2011-12-18T09:02:31.500 15525.01528739930 RECEIVE_FREQ_2 = 2011-12-18T09:02:32.500 15524.54152774810 RECEIVE_FREQ_2 = 2011-12-18T09:02:33.500 15524.06484222410 RECEIVE_FREQ_2 = 2011-12-18T09:02:34.500 15523.58858776090 RECEIVE_FREQ_2 = 2011-12-18T09:02:35.500 15523.11149883270 RECEIVE_FREQ_2 = 2011-12-18T09:02:36.500 15522.63335704800 RECEIVE_FREQ_2 = 2011-12-18T09:02:37.500 15522.15339374540 RECEIVE_FREQ_2 = 2011-12-18T09:02:38.500 15521.68144989010 RECEIVE_FREQ_2 = 2011-12-18T09:02:39.500 15521.20488071440 RECEIVE_FREQ_2 = 2011-12-18T09:02:40.500 15520.72377395630 RECEIVE_FREQ_2 = 2011-12-18T09:02:41.500 15520.24420833590 RECEIVE_FREQ_2 = 2011-12-18T09:02:42.500 15519.76751995090 RECEIVE_FREQ_2 = 2011-12-18T09:02:43.500 15519.29371738430 RECEIVE_FREQ_2 = 2011-12-18T09:02:44.500 15518.81156730650 RECEIVE_FREQ_2 = 2011-12-18T09:02:45.500 15518.33096981050 RECEIVE_FREQ_2 = 2011-12-18T09:02:46.500 15517.85880565640 RECEIVE_FREQ_2 = 2011-12-18T09:02:47.500 15517.37525177000 RECEIVE_FREQ_2 = 2011-12-18T09:02:48.500 15516.89783287050 RECEIVE_FREQ_2 = 2011-12-18T09:02:49.500 15516.42397308350 RECEIVE_FREQ_2 = 2011-12-18T09:02:50.500 15515.94690895080 RECEIVE_FREQ_2 = 2011-12-18T09:02:51.500 15515.47232532500 RECEIVE_FREQ_2 = 2011-12-18T09:02:52.500 15514.99260997770 RECEIVE_FREQ_2 = 2011-12-18T09:02:53.500 15514.51512146000 RECEIVE_FREQ_2 = 2011-12-18T09:02:54.500 15514.03555774690 RECEIVE_FREQ_2 = 2011-12-18T09:02:55.500 15513.55957698820 RECEIVE_FREQ_2 = 2011-12-18T09:02:56.500 15513.08195877080 RECEIVE_FREQ_2 = 2011-12-18T09:02:57.500 15512.60140228270 RECEIVE_FREQ_2 = 2011-12-18T09:02:58.500 15512.12508106230 RECEIVE_FREQ_2 = 2011-12-18T09:02:59.500 15511.64502906800 RECEIVE_FREQ_2 = 2011-12-18T09:03:00.500 15511.17220783230 RECEIVE_FREQ_2 = 2011-12-18T09:03:01.500 15510.69463634490 RECEIVE_FREQ_2 = 2011-12-18T09:03:02.500 15510.21358299260 RECEIVE_FREQ_2 = 2011-12-18T09:03:03.500 15509.73643493650 RECEIVE_FREQ_2 = 2011-12-18T09:03:04.500 15509.26009082790 RECEIVE_FREQ_2 = 2011-12-18T09:03:05.500 15508.77863216400 RECEIVE_FREQ_2 = 2011-12-18T09:03:06.500 15508.30735969540 RECEIVE_FREQ_2 = 2011-12-18T09:03:07.500 15507.82719326020 RECEIVE_FREQ_2 = 2011-12-18T09:03:08.500 15507.34887599950 RECEIVE_FREQ_2 = 2011-12-18T09:03:09.500 15506.87598133090 RECEIVE_FREQ_2 = 2011-12-18T09:03:10.500 15506.39254379270 RECEIVE_FREQ_2 = 2011-12-18T09:03:11.500 15505.91375160220 RECEIVE_FREQ_2 = 2011-12-18T09:03:12.500 15505.43442630770 RECEIVE_FREQ_2 = 2011-12-18T09:03:13.500 15504.95308494570 RECEIVE_FREQ_2 = 2011-12-18T09:03:14.500 15504.47591590880 RECEIVE_FREQ_2 = 2011-12-18T09:03:15.500 15503.99505805970 RECEIVE_FREQ_2 = 2011-12-18T09:03:16.500 15503.51771259310 RECEIVE_FREQ_2 = 2011-12-18T09:03:17.500 15503.03665447240 RECEIVE_FREQ_2 = 2011-12-18T09:03:18.500 15502.56216239930 RECEIVE_FREQ_2 = 2011-12-18T09:03:19.500 15502.08039283750 RECEIVE_FREQ_2 = 2011-12-18T09:03:20.500 15501.60278892520 RECEIVE_FREQ_2 = 2011-12-18T09:03:21.500 15501.12242603300 RECEIVE_FREQ_2 = 2011-12-18T09:03:22.500 15500.64776897430 RECEIVE_FREQ_2 = 2011-12-18T09:03:23.500 15500.16594791410 RECEIVE_FREQ_2 = 2011-12-18T09:03:24.500 15499.69213962550 RECEIVE_FREQ_2 = 2011-12-18T09:03:25.500 15499.21152210240 RECEIVE_FREQ_2 = 2011-12-18T09:03:26.500 15498.73375988010 RECEIVE_FREQ_2 = 2011-12-18T09:03:27.500 15498.25592327120 RECEIVE_FREQ_2 = 2011-12-18T09:03:28.500 15497.77324295040 RECEIVE_FREQ_2 = 2011-12-18T09:03:29.500 15497.29672431950 RECEIVE_FREQ_2 = 2011-12-18T09:03:30.500 15496.81087875370 RECEIVE_FREQ_2 = 2011-12-18T09:03:31.500 15496.34196281430 RECEIVE_FREQ_2 = 2011-12-18T09:03:32.500 15495.85979843140 RECEIVE_FREQ_2 = 2011-12-18T09:03:33.500 15495.38540077210 RECEIVE_FREQ_2 = 2011-12-18T09:03:34.500 15494.90161991120 RECEIVE_FREQ_2 = 2011-12-18T09:03:35.500 15494.42553901670 RECEIVE_FREQ_2 = 2011-12-18T09:03:36.500 15493.95037841800 RECEIVE_FREQ_2 = 2011-12-18T09:03:37.500 15493.46644210820 RECEIVE_FREQ_2 = 2011-12-18T09:03:38.500 15492.98783588410 RECEIVE_FREQ_2 = 2011-12-18T09:03:39.500 15492.51159286500 RECEIVE_FREQ_2 = 2011-12-18T09:03:40.500 15492.03242397310 RECEIVE_FREQ_2 = 2011-12-18T09:03:41.500 15491.55148887630 RECEIVE_FREQ_2 = 2011-12-18T09:03:42.500 15491.07290935520 RECEIVE_FREQ_2 = 2011-12-18T09:03:43.500 15490.59382343290 RECEIVE_FREQ_2 = 2011-12-18T09:03:44.500 15490.11567020420 RECEIVE_FREQ_2 = 2011-12-18T09:03:45.500 15489.63528919220 RECEIVE_FREQ_2 = 2011-12-18T09:03:46.500 15489.14983463290 RECEIVE_FREQ_2 = 2011-12-18T09:03:47.500 15488.67368793490 RECEIVE_FREQ_2 = 2011-12-18T09:03:48.500 15488.19600009920 RECEIVE_FREQ_2 = 2011-12-18T09:03:49.500 15487.70278453830 RECEIVE_FREQ_2 = 2011-12-18T09:03:50.500 15487.23023796080 RECEIVE_FREQ_2 = 2011-12-18T09:03:51.500 15486.74817752840 RECEIVE_FREQ_2 = 2011-12-18T09:03:52.500 15486.27030467990 RECEIVE_FREQ_2 = 2011-12-18T09:03:53.500 15485.79205799100 RECEIVE_FREQ_2 = 2011-12-18T09:03:54.500 15485.31317424770 RECEIVE_FREQ_2 = 2011-12-18T09:03:55.500 15484.83380031590 RECEIVE_FREQ_2 = 2011-12-18T09:03:56.500 15484.36101818080 RECEIVE_FREQ_2 = 2011-12-18T09:03:57.500 15483.88609790800 RECEIVE_FREQ_2 = 2011-12-18T09:03:58.500 15483.39868831630 RECEIVE_FREQ_2 = 2011-12-18T09:03:59.500 15482.91382217410 RECEIVE_FREQ_2 = 2011-12-18T09:04:00.500 15482.43746471410 RECEIVE_FREQ_2 = 2011-12-18T09:04:01.500 15481.95481967930 RECEIVE_FREQ_2 = 2011-12-18T09:04:02.500 15481.47302341460 RECEIVE_FREQ_2 = 2011-12-18T09:04:03.500 15480.99482917790 RECEIVE_FREQ_2 = 2011-12-18T09:04:04.500 15480.51763534550 RECEIVE_FREQ_2 = 2011-12-18T09:04:05.500 15480.04004764560 RECEIVE_FREQ_2 = 2011-12-18T09:04:06.500 15479.55568695070 RECEIVE_FREQ_2 = 2011-12-18T09:04:07.500 15479.07439517970 RECEIVE_FREQ_2 = 2011-12-18T09:04:08.500 15478.59685611720 RECEIVE_FREQ_2 = 2011-12-18T09:04:09.500 15478.11769962310 RECEIVE_FREQ_2 = 2011-12-18T09:04:10.500 15477.63208007810 RECEIVE_FREQ_2 = 2011-12-18T09:04:11.500 15477.15777397160 RECEIVE_FREQ_2 = 2011-12-18T09:04:12.500 15476.67695617680 RECEIVE_FREQ_2 = 2011-12-18T09:04:13.500 15476.19437217710 RECEIVE_FREQ_2 = 2011-12-18T09:04:14.500 15475.71553039550 RECEIVE_FREQ_2 = 2011-12-18T09:04:15.500 15475.23609256740 RECEIVE_FREQ_2 = 2011-12-18T09:04:16.500 15474.75486660000 RECEIVE_FREQ_2 = 2011-12-18T09:04:17.500 15474.27683353420 RECEIVE_FREQ_2 = 2011-12-18T09:04:18.500 15473.79705715180 RECEIVE_FREQ_2 = 2011-12-18T09:04:19.500 15473.31131362920 RECEIVE_FREQ_2 = 2011-12-18T09:04:20.500 15472.83389663700 RECEIVE_FREQ_2 = 2011-12-18T09:04:21.500 15472.35576915740 RECEIVE_FREQ_2 = 2011-12-18T09:04:22.500 15471.86828613280 RECEIVE_FREQ_2 = 2011-12-18T09:04:23.500 15471.39219665530 RECEIVE_FREQ_2 = 2011-12-18T09:04:24.500 15470.91267204280 RECEIVE_FREQ_2 = 2011-12-18T09:04:25.500 15470.42751693730 RECEIVE_FREQ_2 = 2011-12-18T09:04:26.500 15469.95147514340 RECEIVE_FREQ_2 = 2011-12-18T09:04:27.500 15469.46457481380 RECEIVE_FREQ_2 = 2011-12-18T09:04:28.500 15468.99087333680 RECEIVE_FREQ_2 = 2011-12-18T09:04:29.500 15468.50695419310 RECEIVE_FREQ_2 = 2011-12-18T09:04:30.500 15468.02462863920 RECEIVE_FREQ_2 = 2011-12-18T09:04:31.500 15467.54139518740 RECEIVE_FREQ_2 = 2011-12-18T09:04:32.500 15467.05788803100 RECEIVE_FREQ_2 = 2011-12-18T09:04:33.500 15466.58204269410 RECEIVE_FREQ_2 = 2011-12-18T09:04:34.500 15466.10233116150 RECEIVE_FREQ_2 = 2011-12-18T09:04:35.500 15465.61488246920 RECEIVE_FREQ_2 = 2011-12-18T09:04:36.500 15465.14506435390 RECEIVE_FREQ_2 = 2011-12-18T09:04:37.500 15464.65695381160 RECEIVE_FREQ_2 = 2011-12-18T09:04:38.500 15464.17648029330 RECEIVE_FREQ_2 = 2011-12-18T09:04:39.500 15463.69110965730 RECEIVE_FREQ_2 = 2011-12-18T09:04:40.500 15463.21130561830 RECEIVE_FREQ_2 = 2011-12-18T09:04:41.500 15462.73195362090 RECEIVE_FREQ_2 = 2011-12-18T09:04:42.500 15462.25277805330 RECEIVE_FREQ_2 = 2011-12-18T09:04:43.500 15461.77203273770 RECEIVE_FREQ_2 = 2011-12-18T09:04:44.500 15461.28846836090 RECEIVE_FREQ_2 = 2011-12-18T09:04:45.500 15460.81045246120 RECEIVE_FREQ_2 = 2011-12-18T09:04:46.500 15460.32571029660 RECEIVE_FREQ_2 = 2011-12-18T09:04:47.500 15459.84895515440 RECEIVE_FREQ_2 = 2011-12-18T09:04:48.500 15459.36742782590 RECEIVE_FREQ_2 = 2011-12-18T09:04:49.500 15458.87931156160 RECEIVE_FREQ_2 = 2011-12-18T09:04:50.500 15458.40401363370 RECEIVE_FREQ_2 = 2011-12-18T09:04:51.500 15457.91717624660 RECEIVE_FREQ_2 = 2011-12-18T09:04:52.500 15457.43627071380 RECEIVE_FREQ_2 = 2011-12-18T09:04:53.500 15456.95855045320 RECEIVE_FREQ_2 = 2011-12-18T09:04:54.500 15456.47813797000 RECEIVE_FREQ_2 = 2011-12-18T09:04:55.500 15455.98924446110 RECEIVE_FREQ_2 = 2011-12-18T09:04:56.500 15455.51127624510 RECEIVE_FREQ_2 = 2011-12-18T09:04:57.500 15455.02589321140 RECEIVE_FREQ_2 = 2011-12-18T09:04:58.500 15454.54659652710 RECEIVE_FREQ_2 = 2011-12-18T09:04:59.500 15454.06469440460 RECEIVE_FREQ_2 = 2011-12-18T09:05:00.500 15453.58636856080 RECEIVE_FREQ_2 = 2011-12-18T09:05:01.500 15453.09859085080 RECEIVE_FREQ_2 = 2011-12-18T09:05:02.500 15452.61912727360 RECEIVE_FREQ_2 = 2011-12-18T09:05:03.500 15452.13378143310 RECEIVE_FREQ_2 = 2011-12-18T09:05:04.500 15451.65200424190 RECEIVE_FREQ_2 = 2011-12-18T09:05:05.500 15451.17481040950 RECEIVE_FREQ_2 = 2011-12-18T09:05:06.500 15450.69139385220 RECEIVE_FREQ_2 = 2011-12-18T09:05:07.500 15450.20874309540 RECEIVE_FREQ_2 = 2011-12-18T09:05:08.500 15449.72466945650 RECEIVE_FREQ_2 = 2011-12-18T09:05:09.500 15449.24561691280 RECEIVE_FREQ_2 = 2011-12-18T09:05:10.500 15448.76441860200 RECEIVE_FREQ_2 = 2011-12-18T09:05:11.500 15448.27743911740 RECEIVE_FREQ_2 = 2011-12-18T09:05:12.500 15447.79790782930 RECEIVE_FREQ_2 = 2011-12-18T09:05:13.500 15447.32025623320 RECEIVE_FREQ_2 = 2011-12-18T09:05:14.500 15446.83699798580 RECEIVE_FREQ_2 = 2011-12-18T09:05:15.500 15446.35132598880 RECEIVE_FREQ_2 = 2011-12-18T09:05:16.500 15445.86853408810 RECEIVE_FREQ_2 = 2011-12-18T09:05:17.500 15445.39043140410 RECEIVE_FREQ_2 = 2011-12-18T09:05:18.500 15444.90464115140 RECEIVE_FREQ_2 = 2011-12-18T09:05:19.500 15444.42134857180 RECEIVE_FREQ_2 = 2011-12-18T09:05:20.500 15443.94351673130 RECEIVE_FREQ_2 = 2011-12-18T09:05:21.500 15443.46061229710 RECEIVE_FREQ_2 = 2011-12-18T09:05:22.500 15442.97733116150 RECEIVE_FREQ_2 = 2011-12-18T09:05:23.500 15442.48926258090 RECEIVE_FREQ_2 = 2011-12-18T09:05:24.500 15442.00977039340 RECEIVE_FREQ_2 = 2011-12-18T09:05:25.500 15441.53052330020 RECEIVE_FREQ_2 = 2011-12-18T09:05:26.500 15441.04747676850 RECEIVE_FREQ_2 = 2011-12-18T09:05:27.500 15440.56082630160 RECEIVE_FREQ_2 = 2011-12-18T09:05:28.500 15440.08049011230 RECEIVE_FREQ_2 = 2011-12-18T09:05:29.500 15439.59380912780 RECEIVE_FREQ_2 = 2011-12-18T09:05:30.500 15439.11305713650 RECEIVE_FREQ_2 = 2011-12-18T09:05:31.500 15438.63136577610 RECEIVE_FREQ_2 = 2011-12-18T09:05:32.500 15438.15380382540 RECEIVE_FREQ_2 = 2011-12-18T09:05:33.500 15437.66856670380 RECEIVE_FREQ_2 = 2011-12-18T09:05:34.500 15437.18727874760 RECEIVE_FREQ_2 = 2011-12-18T09:05:35.500 15436.70227146150 RECEIVE_FREQ_2 = 2011-12-18T09:05:36.500 15436.21469688420 RECEIVE_FREQ_2 = 2011-12-18T09:05:37.500 15435.73443412780 RECEIVE_FREQ_2 = 2011-12-18T09:05:38.500 15435.24942302700 RECEIVE_FREQ_2 = 2011-12-18T09:05:39.500 15434.76247787480 RECEIVE_FREQ_2 = 2011-12-18T09:05:40.500 15434.28266906740 RECEIVE_FREQ_2 = 2011-12-18T09:05:41.500 15433.80367946620 RECEIVE_FREQ_2 = 2011-12-18T09:05:42.500 15433.31625747680 RECEIVE_FREQ_2 = 2011-12-18T09:05:43.500 15432.83609294890 RECEIVE_FREQ_2 = 2011-12-18T09:05:44.500 15432.35114288330 RECEIVE_FREQ_2 = 2011-12-18T09:05:45.500 15431.86614131930 RECEIVE_FREQ_2 = 2011-12-18T09:05:46.500 15431.38276863100 RECEIVE_FREQ_2 = 2011-12-18T09:05:47.500 15430.89686775210 RECEIVE_FREQ_2 = 2011-12-18T09:05:48.500 15430.41610431670 RECEIVE_FREQ_2 = 2011-12-18T09:05:49.500 15429.93328952790 RECEIVE_FREQ_2 = 2011-12-18T09:05:50.500 15429.44946575160 RECEIVE_FREQ_2 = 2011-12-18T09:05:51.500 15428.96298599240 RECEIVE_FREQ_2 = 2011-12-18T09:05:52.500 15428.47750759120 RECEIVE_FREQ_2 = 2011-12-18T09:05:53.500 15427.99643516540 RECEIVE_FREQ_2 = 2011-12-18T09:05:54.500 15427.51070022580 RECEIVE_FREQ_2 = 2011-12-18T09:05:55.500 15427.02873229980 RECEIVE_FREQ_2 = 2011-12-18T09:05:56.500 15426.54157352450 RECEIVE_FREQ_2 = 2011-12-18T09:05:57.500 15426.06082725520 RECEIVE_FREQ_2 = 2011-12-18T09:05:58.500 15425.57618904110 RECEIVE_FREQ_2 = 2011-12-18T09:05:59.500 15425.09798240660 RECEIVE_FREQ_2 = 2011-12-18T09:06:00.500 15424.60740756990 RECEIVE_FREQ_2 = 2011-12-18T09:06:01.500 15424.12337017060 RECEIVE_FREQ_2 = 2011-12-18T09:06:02.500 15423.64269161220 RECEIVE_FREQ_2 = 2011-12-18T09:06:03.500 15423.15893077850 RECEIVE_FREQ_2 = 2011-12-18T09:06:04.500 15422.67243385310 RECEIVE_FREQ_2 = 2011-12-18T09:06:05.500 15422.19431877140 RECEIVE_FREQ_2 = 2011-12-18T09:06:06.500 15421.70869541170 RECEIVE_FREQ_2 = 2011-12-18T09:06:07.500 15421.22598266600 RECEIVE_FREQ_2 = 2011-12-18T09:06:08.500 15420.73725509640 RECEIVE_FREQ_2 = 2011-12-18T09:06:09.500 15420.25392627720 RECEIVE_FREQ_2 = 2011-12-18T09:06:10.500 15419.76922702790 RECEIVE_FREQ_2 = 2011-12-18T09:06:11.500 15419.28679180150 RECEIVE_FREQ_2 = 2011-12-18T09:06:12.500 15418.79902553560 RECEIVE_FREQ_2 = 2011-12-18T09:06:13.500 15418.31726455690 RECEIVE_FREQ_2 = 2011-12-18T09:06:14.500 15417.83765411380 RECEIVE_FREQ_2 = 2011-12-18T09:06:15.500 15417.34791088100 RECEIVE_FREQ_2 = 2011-12-18T09:06:16.500 15416.86691570280 RECEIVE_FREQ_2 = 2011-12-18T09:06:17.500 15416.38373184200 RECEIVE_FREQ_2 = 2011-12-18T09:06:18.500 15415.89684867860 RECEIVE_FREQ_2 = 2011-12-18T09:06:19.500 15415.41310310360 RECEIVE_FREQ_2 = 2011-12-18T09:06:20.500 15414.92589759830 RECEIVE_FREQ_2 = 2011-12-18T09:06:21.500 15414.44322490690 RECEIVE_FREQ_2 = 2011-12-18T09:06:22.500 15413.95809459690 RECEIVE_FREQ_2 = 2011-12-18T09:06:23.500 15413.47519779210 RECEIVE_FREQ_2 = 2011-12-18T09:06:24.500 15412.99184989930 RECEIVE_FREQ_2 = 2011-12-18T09:06:25.500 15412.50916481020 RECEIVE_FREQ_2 = 2011-12-18T09:06:26.500 15412.02028656010 RECEIVE_FREQ_2 = 2011-12-18T09:06:27.500 15411.53673362730 RECEIVE_FREQ_2 = 2011-12-18T09:06:28.500 15411.05321502690 RECEIVE_FREQ_2 = 2011-12-18T09:06:29.500 15410.56671619420 RECEIVE_FREQ_2 = 2011-12-18T09:06:30.500 15410.08152961730 RECEIVE_FREQ_2 = 2011-12-18T09:06:31.500 15409.59767723080 RECEIVE_FREQ_2 = 2011-12-18T09:06:32.500 15409.11585521700 RECEIVE_FREQ_2 = 2011-12-18T09:06:33.500 15408.62327671050 RECEIVE_FREQ_2 = 2011-12-18T09:06:34.500 15408.14067268370 RECEIVE_FREQ_2 = 2011-12-18T09:06:35.500 15407.65167427060 RECEIVE_FREQ_2 = 2011-12-18T09:06:36.500 15407.17352008820 RECEIVE_FREQ_2 = 2011-12-18T09:06:37.500 15406.68696212770 RECEIVE_FREQ_2 = 2011-12-18T09:06:38.500 15406.20334529880 RECEIVE_FREQ_2 = 2011-12-18T09:06:39.500 15405.71519947050 RECEIVE_FREQ_2 = 2011-12-18T09:06:40.500 15405.23387527470 RECEIVE_FREQ_2 = 2011-12-18T09:06:41.500 15404.74557399750 RECEIVE_FREQ_2 = 2011-12-18T09:06:42.500 15404.26290512080 RECEIVE_FREQ_2 = 2011-12-18T09:06:43.500 15403.77398204800 RECEIVE_FREQ_2 = 2011-12-18T09:06:44.500 15403.29042053220 RECEIVE_FREQ_2 = 2011-12-18T09:06:45.500 15402.80531501770 RECEIVE_FREQ_2 = 2011-12-18T09:06:46.500 15402.31746292110 RECEIVE_FREQ_2 = 2011-12-18T09:06:47.500 15401.83517646790 RECEIVE_FREQ_2 = 2011-12-18T09:06:48.500 15401.34893894200 RECEIVE_FREQ_2 = 2011-12-18T09:06:49.500 15400.86468791960 RECEIVE_FREQ_2 = 2011-12-18T09:06:50.500 15400.38381671910 RECEIVE_FREQ_2 = 2011-12-18T09:06:51.500 15399.88978195190 RECEIVE_FREQ_2 = 2011-12-18T09:06:52.500 15399.40407085420 RECEIVE_FREQ_2 = 2011-12-18T09:06:53.500 15398.91554260250 RECEIVE_FREQ_2 = 2011-12-18T09:06:54.500 15398.43867015840 RECEIVE_FREQ_2 = 2011-12-18T09:06:55.500 15397.95318984990 RECEIVE_FREQ_2 = 2011-12-18T09:06:56.500 15397.46916580200 RECEIVE_FREQ_2 = 2011-12-18T09:06:57.500 15396.97903347020 RECEIVE_FREQ_2 = 2011-12-18T09:06:58.500 15396.50013542180 RECEIVE_FREQ_2 = 2011-12-18T09:06:59.500 15396.01029872890 RECEIVE_FREQ_2 = 2011-12-18T09:07:00.500 15395.52514553070 RECEIVE_FREQ_2 = 2011-12-18T09:07:01.500 15395.03560733800 RECEIVE_FREQ_2 = 2011-12-18T09:07:02.500 15394.54679965970 RECEIVE_FREQ_2 = 2011-12-18T09:07:03.500 15394.06303310390 RECEIVE_FREQ_2 = 2011-12-18T09:07:04.500 15393.58171463010 RECEIVE_FREQ_2 = 2011-12-18T09:07:05.500 15393.08892917630 RECEIVE_FREQ_2 = 2011-12-18T09:07:06.500 15392.60795593260 RECEIVE_FREQ_2 = 2011-12-18T09:07:07.500 15392.12785339360 RECEIVE_FREQ_2 = 2011-12-18T09:07:08.500 15391.63863086700 RECEIVE_FREQ_2 = 2011-12-18T09:07:09.500 15391.15054225920 RECEIVE_FREQ_2 = 2011-12-18T09:07:10.500 15390.65890216830 RECEIVE_FREQ_2 = 2011-12-18T09:07:11.500 15390.18011283870 RECEIVE_FREQ_2 = 2011-12-18T09:07:12.500 15389.69159698490 RECEIVE_FREQ_2 = 2011-12-18T09:07:13.500 15389.20239734650 RECEIVE_FREQ_2 = 2011-12-18T09:07:14.500 15388.72138214110 RECEIVE_FREQ_2 = 2011-12-18T09:07:15.500 15388.23087978360 RECEIVE_FREQ_2 = 2011-12-18T09:07:16.500 15387.75060844420 RECEIVE_FREQ_2 = 2011-12-18T09:07:17.500 15387.25821113590 RECEIVE_FREQ_2 = 2011-12-18T09:07:18.500 15386.77688598630 RECEIVE_FREQ_2 = 2011-12-18T09:07:19.500 15386.28571701050 RECEIVE_FREQ_2 = 2011-12-18T09:07:20.500 15385.80114459990 RECEIVE_FREQ_2 = 2011-12-18T09:07:21.500 15385.31243419650 RECEIVE_FREQ_2 = 2011-12-18T09:07:22.500 15384.82478427890 RECEIVE_FREQ_2 = 2011-12-18T09:07:23.500 15384.33634090420 RECEIVE_FREQ_2 = 2011-12-18T09:07:24.500 15383.85494327550 RECEIVE_FREQ_2 = 2011-12-18T09:07:25.500 15383.36605262760 RECEIVE_FREQ_2 = 2011-12-18T09:07:26.500 15382.88475608830 RECEIVE_FREQ_2 = 2011-12-18T09:07:27.500 15382.38985157010 RECEIVE_FREQ_2 = 2011-12-18T09:07:28.500 15381.91178703310 RECEIVE_FREQ_2 = 2011-12-18T09:07:29.500 15381.42276573180 RECEIVE_FREQ_2 = 2011-12-18T09:07:30.500 15380.93875789640 RECEIVE_FREQ_2 = 2011-12-18T09:07:31.500 15380.44465065000 RECEIVE_FREQ_2 = 2011-12-18T09:07:32.500 15379.96245670320 RECEIVE_FREQ_2 = 2011-12-18T09:07:33.500 15379.47220325470 RECEIVE_FREQ_2 = 2011-12-18T09:07:34.500 15378.98549747470 RECEIVE_FREQ_2 = 2011-12-18T09:07:35.500 15378.48983573910 RECEIVE_FREQ_2 = 2011-12-18T09:07:36.500 15378.00513744350 RECEIVE_FREQ_2 = 2011-12-18T09:07:37.500 15377.52393245700 RECEIVE_FREQ_2 = 2011-12-18T09:07:38.500 15377.03665447240 RECEIVE_FREQ_2 = 2011-12-18T09:07:39.500 15376.55163574220 RECEIVE_FREQ_2 = 2011-12-18T09:07:40.500 15376.06482696530 RECEIVE_FREQ_2 = 2011-12-18T09:07:41.500 15375.57630252840 RECEIVE_FREQ_2 = 2011-12-18T09:07:42.500 15375.08742713930 RECEIVE_FREQ_2 = 2011-12-18T09:07:43.500 15374.60075855260 RECEIVE_FREQ_2 = 2011-12-18T09:07:44.500 15374.11255264280 RECEIVE_FREQ_2 = 2011-12-18T09:07:45.500 15373.62795543670 RECEIVE_FREQ_2 = 2011-12-18T09:07:46.500 15373.13539886470 RECEIVE_FREQ_2 = 2011-12-18T09:07:47.500 15372.65281677250 RECEIVE_FREQ_2 = 2011-12-18T09:07:48.500 15372.16299343110 RECEIVE_FREQ_2 = 2011-12-18T09:07:49.500 15371.68072605130 RECEIVE_FREQ_2 = 2011-12-18T09:07:50.500 15371.19414520260 RECEIVE_FREQ_2 = 2011-12-18T09:07:51.500 15370.70302009580 RECEIVE_FREQ_2 = 2011-12-18T09:07:52.500 15370.21857833860 RECEIVE_FREQ_2 = 2011-12-18T09:07:53.500 15369.72892284390 RECEIVE_FREQ_2 = 2011-12-18T09:07:54.500 15369.24146270750 RECEIVE_FREQ_2 = 2011-12-18T09:07:55.500 15368.74876308440 RECEIVE_FREQ_2 = 2011-12-18T09:07:56.500 15368.26467800140 RECEIVE_FREQ_2 = 2011-12-18T09:07:57.500 15367.77698516850 RECEIVE_FREQ_2 = 2011-12-18T09:07:58.500 15367.29566097260 RECEIVE_FREQ_2 = 2011-12-18T09:07:59.500 15366.80536556240 RECEIVE_FREQ_2 = 2011-12-18T09:08:00.500 15366.31836986540 RECEIVE_FREQ_2 = 2011-12-18T09:08:01.500 15365.82843685150 RECEIVE_FREQ_2 = 2011-12-18T09:08:02.500 15365.34520530700 RECEIVE_FREQ_2 = 2011-12-18T09:08:03.500 15364.85647773740 RECEIVE_FREQ_2 = 2011-12-18T09:08:04.500 15364.36907672880 RECEIVE_FREQ_2 = 2011-12-18T09:08:05.500 15363.87751483920 RECEIVE_FREQ_2 = 2011-12-18T09:08:06.500 15363.39338779450 RECEIVE_FREQ_2 = 2011-12-18T09:08:07.500 15362.90215587620 RECEIVE_FREQ_2 = 2011-12-18T09:08:08.500 15362.41051769260 RECEIVE_FREQ_2 = 2011-12-18T09:08:09.500 15361.92319393160 RECEIVE_FREQ_2 = 2011-12-18T09:08:10.500 15361.43392753600 RECEIVE_FREQ_2 = 2011-12-18T09:08:11.500 15360.95284652710 RECEIVE_FREQ_2 = 2011-12-18T09:08:12.500 15360.45898056030 RECEIVE_FREQ_2 = 2011-12-18T09:08:13.500 15359.97040843960 RECEIVE_FREQ_2 = 2011-12-18T09:08:14.500 15359.48038005830 RECEIVE_FREQ_2 = 2011-12-18T09:08:15.500 15358.99365615840 RECEIVE_FREQ_2 = 2011-12-18T09:08:16.500 15358.50221157070 RECEIVE_FREQ_2 = 2011-12-18T09:08:17.500 15358.01373100280 RECEIVE_FREQ_2 = 2011-12-18T09:08:18.500 15357.52871608730 RECEIVE_FREQ_2 = 2011-12-18T09:08:19.500 15357.04463863370 RECEIVE_FREQ_2 = 2011-12-18T09:08:20.500 15356.55246067050 RECEIVE_FREQ_2 = 2011-12-18T09:08:21.500 15356.05995941160 RECEIVE_FREQ_2 = 2011-12-18T09:08:22.500 15355.57367134090 RECEIVE_FREQ_2 = 2011-12-18T09:08:23.500 15355.08641433720 RECEIVE_FREQ_2 = 2011-12-18T09:08:24.500 15354.59554672240 RECEIVE_FREQ_2 = 2011-12-18T09:08:25.500 15354.11109447480 RECEIVE_FREQ_2 = 2011-12-18T09:08:26.500 15353.62211227420 RECEIVE_FREQ_2 = 2011-12-18T09:08:27.500 15353.12974452970 RECEIVE_FREQ_2 = 2011-12-18T09:08:28.500 15352.64146900180 RECEIVE_FREQ_2 = 2011-12-18T09:08:29.500 15352.15576267240 RECEIVE_FREQ_2 = 2011-12-18T09:08:30.500 15351.66837978360 RECEIVE_FREQ_2 = 2011-12-18T09:08:31.500 15351.17956733700 RECEIVE_FREQ_2 = 2011-12-18T09:08:32.500 15350.68709659580 RECEIVE_FREQ_2 = 2011-12-18T09:08:33.500 15350.19259834290 RECEIVE_FREQ_2 = 2011-12-18T09:08:34.500 15349.70858097080 RECEIVE_FREQ_2 = 2011-12-18T09:08:35.500 15349.21994686130 RECEIVE_FREQ_2 = 2011-12-18T09:08:36.500 15348.72934627530 RECEIVE_FREQ_2 = 2011-12-18T09:08:37.500 15348.24517726900 RECEIVE_FREQ_2 = 2011-12-18T09:08:38.500 15347.75617694850 RECEIVE_FREQ_2 = 2011-12-18T09:08:39.500 15347.26578807830 RECEIVE_FREQ_2 = 2011-12-18T09:08:40.500 15346.78203678130 RECEIVE_FREQ_2 = 2011-12-18T09:08:41.500 15346.29125690460 RECEIVE_FREQ_2 = 2011-12-18T09:08:42.500 15345.79661369320 RECEIVE_FREQ_2 = 2011-12-18T09:08:43.500 15345.31274223330 RECEIVE_FREQ_2 = 2011-12-18T09:08:44.500 15344.82195568080 RECEIVE_FREQ_2 = 2011-12-18T09:08:45.500 15344.33389663700 RECEIVE_FREQ_2 = 2011-12-18T09:08:46.500 15343.84696769710 RECEIVE_FREQ_2 = 2011-12-18T09:08:47.500 15343.35375404360 RECEIVE_FREQ_2 = 2011-12-18T09:08:48.500 15342.86587715150 RECEIVE_FREQ_2 = 2011-12-18T09:08:49.500 15342.37630176540 RECEIVE_FREQ_2 = 2011-12-18T09:08:50.500 15341.89057540890 RECEIVE_FREQ_2 = 2011-12-18T09:08:51.500 15341.39205360410 RECEIVE_FREQ_2 = 2011-12-18T09:08:52.500 15340.90637779240 RECEIVE_FREQ_2 = 2011-12-18T09:08:53.500 15340.41881561280 RECEIVE_FREQ_2 = 2011-12-18T09:08:54.500 15339.92169094090 RECEIVE_FREQ_2 = 2011-12-18T09:08:55.500 15339.43480014800 RECEIVE_FREQ_2 = 2011-12-18T09:08:56.500 15338.94203853610 RECEIVE_FREQ_2 = 2011-12-18T09:08:57.500 15338.45555877690 RECEIVE_FREQ_2 = 2011-12-18T09:08:58.500 15337.95986175540 RECEIVE_FREQ_2 = 2011-12-18T09:08:59.500 15337.47577476500 RECEIVE_FREQ_2 = 2011-12-18T09:09:00.500 15336.99276733400 RECEIVE_FREQ_2 = 2011-12-18T09:09:01.500 15336.49492454530 RECEIVE_FREQ_2 = 2011-12-18T09:09:02.500 15336.00612926480 RECEIVE_FREQ_2 = 2011-12-18T09:09:03.500 15335.51755809780 RECEIVE_FREQ_2 = 2011-12-18T09:09:04.500 15335.02769565580 RECEIVE_FREQ_2 = 2011-12-18T09:09:05.500 15334.53866672520 RECEIVE_FREQ_2 = 2011-12-18T09:09:06.500 15334.04872512820 RECEIVE_FREQ_2 = 2011-12-18T09:09:07.500 15333.56242847440 RECEIVE_FREQ_2 = 2011-12-18T09:09:08.500 15333.06846046450 RECEIVE_FREQ_2 = 2011-12-18T09:09:09.500 15332.58184623720 RECEIVE_FREQ_2 = 2011-12-18T09:09:10.500 15332.09489345550 RECEIVE_FREQ_2 = 2011-12-18T09:09:11.500 15331.60405445100 RECEIVE_FREQ_2 = 2011-12-18T09:09:12.500 15331.11514091490 RECEIVE_FREQ_2 = 2011-12-18T09:09:13.500 15330.61774921420 RECEIVE_FREQ_2 = 2011-12-18T09:09:14.500 15330.13020706180 RECEIVE_FREQ_2 = 2011-12-18T09:09:15.500 15329.64071655270 RECEIVE_FREQ_2 = 2011-12-18T09:09:16.500 15329.14731502530 RECEIVE_FREQ_2 = 2011-12-18T09:09:17.500 15328.66251945500 RECEIVE_FREQ_2 = 2011-12-18T09:09:18.500 15328.16950225830 RECEIVE_FREQ_2 = 2011-12-18T09:09:19.500 15327.68191146850 RECEIVE_FREQ_2 = 2011-12-18T09:09:20.500 15327.19165611270 RECEIVE_FREQ_2 = 2011-12-18T09:09:21.500 15326.69941425320 RECEIVE_FREQ_2 = 2011-12-18T09:09:22.500 15326.21211147310 RECEIVE_FREQ_2 = 2011-12-18T09:09:23.500 15325.72213935850 RECEIVE_FREQ_2 = 2011-12-18T09:09:24.500 15325.23100852970 RECEIVE_FREQ_2 = 2011-12-18T09:09:25.500 15324.73715400700 RECEIVE_FREQ_2 = 2011-12-18T09:09:26.500 15324.24604225160 RECEIVE_FREQ_2 = 2011-12-18T09:09:27.500 15323.75984478000 RECEIVE_FREQ_2 = 2011-12-18T09:09:28.500 15323.26674938200 RECEIVE_FREQ_2 = 2011-12-18T09:09:29.500 15322.77301025390 RECEIVE_FREQ_2 = 2011-12-18T09:09:30.500 15322.28747653960 RECEIVE_FREQ_2 = 2011-12-18T09:09:31.500 15321.79719734190 RECEIVE_FREQ_2 = 2011-12-18T09:09:32.500 15321.30474281310 RECEIVE_FREQ_2 = 2011-12-18T09:09:33.500 15320.81628513340 RECEIVE_FREQ_2 = 2011-12-18T09:09:34.500 15320.32670116420 RECEIVE_FREQ_2 = 2011-12-18T09:09:35.500 15319.82891941070 RECEIVE_FREQ_2 = 2011-12-18T09:09:36.500 15319.33978462220 RECEIVE_FREQ_2 = 2011-12-18T09:09:37.500 15318.84751701350 RECEIVE_FREQ_2 = 2011-12-18T09:09:38.500 15318.36477947240 RECEIVE_FREQ_2 = 2011-12-18T09:09:39.500 15317.86763668060 RECEIVE_FREQ_2 = 2011-12-18T09:09:40.500 15317.37739467620 RECEIVE_FREQ_2 = 2011-12-18T09:09:41.500 15316.88493824010 RECEIVE_FREQ_2 = 2011-12-18T09:09:42.500 15316.40480804440 RECEIVE_FREQ_2 = 2011-12-18T09:09:43.500 15315.90535354610 RECEIVE_FREQ_2 = 2011-12-18T09:09:44.500 15315.41498947140 RECEIVE_FREQ_2 = 2011-12-18T09:09:45.500 15314.91722774510 RECEIVE_FREQ_2 = 2011-12-18T09:09:46.500 15314.42852020260 RECEIVE_FREQ_2 = 2011-12-18T09:09:47.500 15313.94785594940 RECEIVE_FREQ_2 = 2011-12-18T09:09:48.500 15313.44911766050 RECEIVE_FREQ_2 = 2011-12-18T09:09:49.500 15312.95480632780 RECEIVE_FREQ_2 = 2011-12-18T09:09:50.500 15312.46386432650 RECEIVE_FREQ_2 = 2011-12-18T09:09:51.500 15311.97202873230 RECEIVE_FREQ_2 = 2011-12-18T09:09:52.500 15311.48120880130 RECEIVE_FREQ_2 = 2011-12-18T09:09:53.500 15310.99279975890 RECEIVE_FREQ_2 = 2011-12-18T09:09:54.500 15310.49390697480 RECEIVE_FREQ_2 = 2011-12-18T09:09:55.500 15310.00047779080 RECEIVE_FREQ_2 = 2011-12-18T09:09:56.500 15309.51566123960 RECEIVE_FREQ_2 = 2011-12-18T09:09:57.500 15309.02165508270 RECEIVE_FREQ_2 = 2011-12-18T09:09:58.500 15308.53007030490 RECEIVE_FREQ_2 = 2011-12-18T09:09:59.500 15308.03738975520 RECEIVE_FREQ_2 = 2011-12-18T09:10:00.500 15307.54567241670 RECEIVE_FREQ_2 = 2011-12-18T09:10:01.500 15307.05137252810 RECEIVE_FREQ_2 = 2011-12-18T09:10:02.500 15306.56533145900 RECEIVE_FREQ_2 = 2011-12-18T09:10:03.500 15306.07308673860 RECEIVE_FREQ_2 = 2011-12-18T09:10:04.500 15305.58355998990 RECEIVE_FREQ_2 = 2011-12-18T09:10:05.500 15305.09007835390 RECEIVE_FREQ_2 = 2011-12-18T09:10:06.500 15304.59723377230 RECEIVE_FREQ_2 = 2011-12-18T09:10:07.500 15304.10413932800 RECEIVE_FREQ_2 = 2011-12-18T09:10:08.500 15303.60825443270 RECEIVE_FREQ_2 = 2011-12-18T09:10:09.500 15303.11869716640 RECEIVE_FREQ_2 = 2011-12-18T09:10:10.500 15302.63300323490 RECEIVE_FREQ_2 = 2011-12-18T09:10:11.500 15302.13797664640 RECEIVE_FREQ_2 = 2011-12-18T09:10:12.500 15301.64255714420 RECEIVE_FREQ_2 = 2011-12-18T09:10:13.500 15301.15419197080 RECEIVE_FREQ_2 = 2011-12-18T09:10:14.500 15300.65903091430 RECEIVE_FREQ_2 = 2011-12-18T09:10:15.500 15300.17079353330 RECEIVE_FREQ_2 = 2011-12-18T09:10:16.500 15299.67838668820 RECEIVE_FREQ_2 = 2011-12-18T09:10:17.500 15299.18665122990 RECEIVE_FREQ_2 = 2011-12-18T09:10:18.500 15298.69164276120 RECEIVE_FREQ_2 = 2011-12-18T09:10:19.500 15298.20196819310 RECEIVE_FREQ_2 = 2011-12-18T09:10:20.500 15297.70669937130 RECEIVE_FREQ_2 = 2011-12-18T09:10:21.500 15297.21658706670 RECEIVE_FREQ_2 = 2011-12-18T09:10:22.500 15296.72168445590 RECEIVE_FREQ_2 = 2011-12-18T09:10:23.500 15296.23027801510 RECEIVE_FREQ_2 = 2011-12-18T09:10:24.500 15295.73890399930 RECEIVE_FREQ_2 = 2011-12-18T09:10:25.500 15295.24715709690 RECEIVE_FREQ_2 = 2011-12-18T09:10:26.500 15294.74918079380 RECEIVE_FREQ_2 = 2011-12-18T09:10:27.500 15294.25923156740 RECEIVE_FREQ_2 = 2011-12-18T09:10:28.500 15293.77037143710 RECEIVE_FREQ_2 = 2011-12-18T09:10:29.500 15293.27558422090 RECEIVE_FREQ_2 = 2011-12-18T09:10:30.500 15292.78067111970 RECEIVE_FREQ_2 = 2011-12-18T09:10:31.500 15292.28641605380 RECEIVE_FREQ_2 = 2011-12-18T09:10:32.500 15291.79760169980 RECEIVE_FREQ_2 = 2011-12-18T09:10:33.500 15291.30479812620 RECEIVE_FREQ_2 = 2011-12-18T09:10:34.500 15290.81298065190 RECEIVE_FREQ_2 = 2011-12-18T09:10:35.500 15290.32256507870 RECEIVE_FREQ_2 = 2011-12-18T09:10:36.500 15289.82862854000 RECEIVE_FREQ_2 = 2011-12-18T09:10:37.500 15289.33491134640 RECEIVE_FREQ_2 = 2011-12-18T09:10:38.500 15288.83878421780 RECEIVE_FREQ_2 = 2011-12-18T09:10:39.500 15288.34617233280 RECEIVE_FREQ_2 = 2011-12-18T09:10:40.500 15287.85921669010 RECEIVE_FREQ_2 = 2011-12-18T09:10:41.500 15287.36512660980 RECEIVE_FREQ_2 = 2011-12-18T09:10:42.500 15286.86463928220 RECEIVE_FREQ_2 = 2011-12-18T09:10:43.500 15286.38118267060 RECEIVE_FREQ_2 = 2011-12-18T09:10:44.500 15285.88638687130 RECEIVE_FREQ_2 = 2011-12-18T09:10:45.500 15285.38905906680 RECEIVE_FREQ_2 = 2011-12-18T09:10:46.500 15284.89584922790 RECEIVE_FREQ_2 = 2011-12-18T09:10:47.500 15284.39874458310 RECEIVE_FREQ_2 = 2011-12-18T09:10:48.500 15283.90552425380 RECEIVE_FREQ_2 = 2011-12-18T09:10:49.500 15283.41501617430 RECEIVE_FREQ_2 = 2011-12-18T09:10:50.500 15282.92210960390 RECEIVE_FREQ_2 = 2011-12-18T09:10:51.500 15282.42603969570 RECEIVE_FREQ_2 = 2011-12-18T09:10:52.500 15281.93935298920 RECEIVE_FREQ_2 = 2011-12-18T09:10:53.500 15281.44394302370 RECEIVE_FREQ_2 = 2011-12-18T09:10:54.500 15280.94631099700 RECEIVE_FREQ_2 = 2011-12-18T09:10:55.500 15280.45480442050 RECEIVE_FREQ_2 = 2011-12-18T09:10:56.500 15279.95924758910 RECEIVE_FREQ_2 = 2011-12-18T09:10:57.500 15279.46721744540 RECEIVE_FREQ_2 = 2011-12-18T09:10:58.500 15278.97692298890 RECEIVE_FREQ_2 = 2011-12-18T09:10:59.500 15278.47676086430 RECEIVE_FREQ_2 = 2011-12-18T09:11:00.500 15277.98580741880 RECEIVE_FREQ_2 = 2011-12-18T09:11:01.500 15277.50002384190 RECEIVE_FREQ_2 = 2011-12-18T09:11:02.500 15277.00062847140 RECEIVE_FREQ_2 = 2011-12-18T09:11:03.500 15276.50389099120 RECEIVE_FREQ_2 = 2011-12-18T09:11:04.500 15276.01083374020 RECEIVE_FREQ_2 = 2011-12-18T09:11:05.500 15275.52053260800 RECEIVE_FREQ_2 = 2011-12-18T09:11:06.500 15275.02467536930 RECEIVE_FREQ_2 = 2011-12-18T09:11:07.500 15274.52985477450 RECEIVE_FREQ_2 = 2011-12-18T09:11:08.500 15274.04248619080 RECEIVE_FREQ_2 = 2011-12-18T09:11:09.500 15273.54517173770 RECEIVE_FREQ_2 = 2011-12-18T09:11:10.500 15273.05617809300 RECEIVE_FREQ_2 = 2011-12-18T09:11:11.500 15272.55921745300 RECEIVE_FREQ_2 = 2011-12-18T09:11:12.500 15272.06305885310 RECEIVE_FREQ_2 = 2011-12-18T09:11:13.500 15271.56285858150 RECEIVE_FREQ_2 = 2011-12-18T09:11:14.500 15271.07043075560 RECEIVE_FREQ_2 = 2011-12-18T09:11:15.500 15270.57868480680 RECEIVE_FREQ_2 = 2011-12-18T09:11:16.500 15270.09282875060 RECEIVE_FREQ_2 = 2011-12-18T09:11:17.500 15269.58939743040 RECEIVE_FREQ_2 = 2011-12-18T09:11:18.500 15269.09553623200 RECEIVE_FREQ_2 = 2011-12-18T09:11:19.500 15268.60179328920 RECEIVE_FREQ_2 = 2011-12-18T09:11:20.500 15268.10883331300 RECEIVE_FREQ_2 = 2011-12-18T09:11:21.500 15267.61398983000 RECEIVE_FREQ_2 = 2011-12-18T09:11:22.500 15267.11932945250 RECEIVE_FREQ_2 = 2011-12-18T09:11:23.500 15266.62380504610 RECEIVE_FREQ_2 = 2011-12-18T09:11:24.500 15266.13008975980 RECEIVE_FREQ_2 = 2011-12-18T09:11:25.500 15265.63720226290 RECEIVE_FREQ_2 = 2011-12-18T09:11:26.500 15265.14535427090 RECEIVE_FREQ_2 = 2011-12-18T09:11:27.500 15264.64952182770 RECEIVE_FREQ_2 = 2011-12-18T09:11:28.500 15264.15648937230 RECEIVE_FREQ_2 = 2011-12-18T09:11:29.500 15263.66016387940 RECEIVE_FREQ_2 = 2011-12-18T09:11:30.500 15263.16663455960 RECEIVE_FREQ_2 = 2011-12-18T09:11:31.500 15262.67084789280 RECEIVE_FREQ_2 = 2011-12-18T09:11:32.500 15262.18521404270 RECEIVE_FREQ_2 = 2011-12-18T09:11:33.500 15261.68742847440 RECEIVE_FREQ_2 = 2011-12-18T09:11:34.500 15261.18705654140 RECEIVE_FREQ_2 = 2011-12-18T09:11:35.500 15260.69797325130 RECEIVE_FREQ_2 = 2011-12-18T09:11:36.500 15260.20437240600 RECEIVE_FREQ_2 = 2011-12-18T09:11:37.500 15259.70948410030 RECEIVE_FREQ_2 = 2011-12-18T09:11:38.500 15259.21749401090 RECEIVE_FREQ_2 = 2011-12-18T09:11:39.500 15258.71995735170 RECEIVE_FREQ_2 = 2011-12-18T09:11:40.500 15258.22268104550 RECEIVE_FREQ_2 = 2011-12-18T09:11:41.500 15257.72861194610 RECEIVE_FREQ_2 = 2011-12-18T09:11:42.500 15257.22863578800 RECEIVE_FREQ_2 = 2011-12-18T09:11:43.500 15256.72909355160 RECEIVE_FREQ_2 = 2011-12-18T09:11:44.500 15256.23933601380 RECEIVE_FREQ_2 = 2011-12-18T09:11:45.500 15255.74651241300 RECEIVE_FREQ_2 = 2011-12-18T09:11:46.500 15255.25300216670 RECEIVE_FREQ_2 = 2011-12-18T09:11:47.500 15254.75537967680 RECEIVE_FREQ_2 = 2011-12-18T09:11:48.500 15254.26219463350 RECEIVE_FREQ_2 = 2011-12-18T09:11:49.500 15253.76666641240 RECEIVE_FREQ_2 = 2011-12-18T09:11:50.500 15253.27251243590 RECEIVE_FREQ_2 = 2011-12-18T09:11:51.500 15252.76774501800 RECEIVE_FREQ_2 = 2011-12-18T09:11:52.500 15252.27382087710 RECEIVE_FREQ_2 = 2011-12-18T09:11:53.500 15251.78434658050 RECEIVE_FREQ_2 = 2011-12-18T09:11:54.500 15251.28886127470 RECEIVE_FREQ_2 = 2011-12-18T09:11:55.500 15250.79587554930 RECEIVE_FREQ_2 = 2011-12-18T09:11:56.500 15250.29986095430 RECEIVE_FREQ_2 = 2011-12-18T09:11:57.500 15249.80732440950 RECEIVE_FREQ_2 = 2011-12-18T09:11:58.500 15249.30705261230 RECEIVE_FREQ_2 = 2011-12-18T09:11:59.500 15248.81393814090 RECEIVE_FREQ_2 = 2011-12-18T09:12:00.500 15248.31600856780 RECEIVE_FREQ_2 = 2011-12-18T09:12:01.500 15247.82115554810 RECEIVE_FREQ_2 = 2011-12-18T09:12:02.500 15247.32162475590 RECEIVE_FREQ_2 = 2011-12-18T09:12:03.500 15246.82797145840 RECEIVE_FREQ_2 = 2011-12-18T09:12:04.500 15246.33067035680 RECEIVE_FREQ_2 = 2011-12-18T09:12:05.500 15245.84350776670 RECEIVE_FREQ_2 = 2011-12-18T09:12:06.500 15245.34534835820 RECEIVE_FREQ_2 = 2011-12-18T09:12:07.500 15244.84082889560 RECEIVE_FREQ_2 = 2011-12-18T09:12:08.500 15244.35348701480 RECEIVE_FREQ_2 = 2011-12-18T09:12:09.500 15243.85743427280 RECEIVE_FREQ_2 = 2011-12-18T09:12:10.500 15243.36271190640 RECEIVE_FREQ_2 = 2011-12-18T09:12:11.500 15242.86649990080 RECEIVE_FREQ_2 = 2011-12-18T09:12:12.500 15242.37232971190 RECEIVE_FREQ_2 = 2011-12-18T09:12:13.500 15241.87064743040 RECEIVE_FREQ_2 = 2011-12-18T09:12:14.500 15241.37419700620 RECEIVE_FREQ_2 = 2011-12-18T09:12:15.500 15240.87673759460 RECEIVE_FREQ_2 = 2011-12-18T09:12:16.500 15240.38194274900 RECEIVE_FREQ_2 = 2011-12-18T09:12:17.500 15239.88883304600 RECEIVE_FREQ_2 = 2011-12-18T09:12:18.500 15239.39585685730 RECEIVE_FREQ_2 = 2011-12-18T09:12:19.500 15238.90094375610 RECEIVE_FREQ_2 = 2011-12-18T09:12:20.500 15238.39857006070 RECEIVE_FREQ_2 = 2011-12-18T09:12:21.500 15237.90461540220 RECEIVE_FREQ_2 = 2011-12-18T09:12:22.500 15237.40850925450 RECEIVE_FREQ_2 = 2011-12-18T09:12:23.500 15236.90984916690 RECEIVE_FREQ_2 = 2011-12-18T09:12:24.500 15236.41684436800 RECEIVE_FREQ_2 = 2011-12-18T09:12:25.500 15235.91506862640 RECEIVE_FREQ_2 = 2011-12-18T09:12:26.500 15235.41385173800 RECEIVE_FREQ_2 = 2011-12-18T09:12:27.500 15234.92206764220 RECEIVE_FREQ_2 = 2011-12-18T09:12:28.500 15234.42653846740 RECEIVE_FREQ_2 = 2011-12-18T09:12:29.500 15233.93109798430 RECEIVE_FREQ_2 = 2011-12-18T09:12:30.500 15233.43530273440 RECEIVE_FREQ_2 = 2011-12-18T09:12:31.500 15232.93938159940 RECEIVE_FREQ_2 = 2011-12-18T09:12:32.500 15232.44127559660 RECEIVE_FREQ_2 = 2011-12-18T09:12:33.500 15231.94536304470 RECEIVE_FREQ_2 = 2011-12-18T09:12:34.500 15231.45139026640 RECEIVE_FREQ_2 = 2011-12-18T09:12:35.500 15230.95362281800 RECEIVE_FREQ_2 = 2011-12-18T09:12:36.500 15230.45194721220 RECEIVE_FREQ_2 = 2011-12-18T09:12:37.500 15229.95620727540 RECEIVE_FREQ_2 = 2011-12-18T09:12:38.500 15229.46043109890 RECEIVE_FREQ_2 = 2011-12-18T09:12:39.500 15228.96212291720 RECEIVE_FREQ_2 = 2011-12-18T09:12:40.500 15228.46699047090 RECEIVE_FREQ_2 = 2011-12-18T09:12:41.500 15227.97185325620 RECEIVE_FREQ_2 = 2011-12-18T09:12:42.500 15227.47650909420 RECEIVE_FREQ_2 = 2011-12-18T09:12:43.500 15226.97596740720 RECEIVE_FREQ_2 = 2011-12-18T09:12:44.500 15226.47842979430 RECEIVE_FREQ_2 = 2011-12-18T09:12:45.500 15225.97964859010 RECEIVE_FREQ_2 = 2011-12-18T09:12:46.500 15225.48895740510 RECEIVE_FREQ_2 = 2011-12-18T09:12:47.500 15224.99229526520 RECEIVE_FREQ_2 = 2011-12-18T09:12:48.500 15224.49521064760 RECEIVE_FREQ_2 = 2011-12-18T09:12:49.500 15223.99231052400 RECEIVE_FREQ_2 = 2011-12-18T09:12:50.500 15223.49924468990 RECEIVE_FREQ_2 = 2011-12-18T09:12:51.500 15223.00309753420 RECEIVE_FREQ_2 = 2011-12-18T09:12:52.500 15222.50132274630 RECEIVE_FREQ_2 = 2011-12-18T09:12:53.500 15222.00846195220 RECEIVE_FREQ_2 = 2011-12-18T09:12:54.500 15221.51161098480 RECEIVE_FREQ_2 = 2011-12-18T09:12:55.500 15221.01022243500 RECEIVE_FREQ_2 = 2011-12-18T09:12:56.500 15220.51342773440 RECEIVE_FREQ_2 = 2011-12-18T09:12:57.500 15220.01412010190 RECEIVE_FREQ_2 = 2011-12-18T09:12:58.500 15219.51933670040 RECEIVE_FREQ_2 = 2011-12-18T09:12:59.500 15219.01962471010 RECEIVE_FREQ_2 = 2011-12-18T09:13:00.500 15218.52292537690 RECEIVE_FREQ_2 = 2011-12-18T09:13:01.500 15218.02665996550 RECEIVE_FREQ_2 = 2011-12-18T09:13:02.500 15217.52868652340 RECEIVE_FREQ_2 = 2011-12-18T09:13:03.500 15217.02876377110 RECEIVE_FREQ_2 = 2011-12-18T09:13:04.500 15216.53055667880 RECEIVE_FREQ_2 = 2011-12-18T09:13:05.500 15216.03455352780 RECEIVE_FREQ_2 = 2011-12-18T09:13:06.500 15215.53896713260 RECEIVE_FREQ_2 = 2011-12-18T09:13:07.500 15215.04310894010 RECEIVE_FREQ_2 = 2011-12-18T09:13:08.500 15214.54044723510 RECEIVE_FREQ_2 = 2011-12-18T09:13:09.500 15214.04134559630 RECEIVE_FREQ_2 = 2011-12-18T09:13:10.500 15213.55175876620 RECEIVE_FREQ_2 = 2011-12-18T09:13:11.500 15213.04906177520 RECEIVE_FREQ_2 = 2011-12-18T09:13:12.500 15212.55997085570 RECEIVE_FREQ_2 = 2011-12-18T09:13:13.500 15212.05821323390 RECEIVE_FREQ_2 = 2011-12-18T09:13:14.500 15211.55779933930 RECEIVE_FREQ_2 = 2011-12-18T09:13:15.500 15211.06132984160 RECEIVE_FREQ_2 = 2011-12-18T09:13:16.500 15210.56267356870 RECEIVE_FREQ_2 = 2011-12-18T09:13:17.500 15210.05829524990 RECEIVE_FREQ_2 = 2011-12-18T09:13:18.500 15209.56794071200 RECEIVE_FREQ_2 = 2011-12-18T09:13:19.500 15209.06329345700 RECEIVE_FREQ_2 = 2011-12-18T09:13:20.500 15208.57312107090 RECEIVE_FREQ_2 = 2011-12-18T09:13:21.500 15208.07170772550 RECEIVE_FREQ_2 = 2011-12-18T09:13:22.500 15207.57611083980 RECEIVE_FREQ_2 = 2011-12-18T09:13:23.500 15207.07987499240 RECEIVE_FREQ_2 = 2011-12-18T09:13:24.500 15206.57644081120 RECEIVE_FREQ_2 = 2011-12-18T09:13:25.500 15206.07350921630 RECEIVE_FREQ_2 = 2011-12-18T09:13:26.500 15205.57997608180 RECEIVE_FREQ_2 = 2011-12-18T09:13:27.500 15205.07745075230 RECEIVE_FREQ_2 = 2011-12-18T09:13:28.500 15204.58718395230 RECEIVE_FREQ_2 = 2011-12-18T09:13:29.500 15204.08044242860 RECEIVE_FREQ_2 = 2011-12-18T09:13:30.500 15203.58829307560 RECEIVE_FREQ_2 = 2011-12-18T09:13:31.500 15203.09235191350 RECEIVE_FREQ_2 = 2011-12-18T09:13:32.500 15202.59525680540 RECEIVE_FREQ_2 = 2011-12-18T09:13:33.500 15202.09262180330 RECEIVE_FREQ_2 = 2011-12-18T09:13:34.500 15201.59194087980 RECEIVE_FREQ_2 = 2011-12-18T09:13:35.500 15201.08863735200 RECEIVE_FREQ_2 = 2011-12-18T09:13:36.500 15200.60140419010 RECEIVE_FREQ_2 = 2011-12-18T09:13:37.500 15200.09566402440 RECEIVE_FREQ_2 = 2011-12-18T09:13:38.500 15199.60432624820 RECEIVE_FREQ_2 = 2011-12-18T09:13:39.500 15199.09995365140 RECEIVE_FREQ_2 = 2011-12-18T09:13:40.500 15198.60549354550 RECEIVE_FREQ_2 = 2011-12-18T09:13:41.500 15198.10545253750 RECEIVE_FREQ_2 = 2011-12-18T09:13:42.500 15197.60704231260 RECEIVE_FREQ_2 = 2011-12-18T09:13:43.500 15197.10351467130 RECEIVE_FREQ_2 = 2011-12-18T09:13:44.500 15196.61454391480 RECEIVE_FREQ_2 = 2011-12-18T09:13:45.500 15196.10538959500 RECEIVE_FREQ_2 = 2011-12-18T09:13:46.500 15195.61007690430 RECEIVE_FREQ_2 = 2011-12-18T09:13:47.500 15195.11190700530 RECEIVE_FREQ_2 = 2011-12-18T09:13:48.500 15194.61206054690 RECEIVE_FREQ_2 = 2011-12-18T09:13:49.500 15194.11146926880 RECEIVE_FREQ_2 = 2011-12-18T09:13:50.500 15193.61519813540 RECEIVE_FREQ_2 = 2011-12-18T09:13:51.500 15193.11839294430 RECEIVE_FREQ_2 = 2011-12-18T09:13:52.500 15192.62006282810 RECEIVE_FREQ_2 = 2011-12-18T09:13:53.500 15192.11358261110 RECEIVE_FREQ_2 = 2011-12-18T09:13:54.500 15191.62379264830 RECEIVE_FREQ_2 = 2011-12-18T09:13:55.500 15191.12220001220 RECEIVE_FREQ_2 = 2011-12-18T09:13:56.500 15190.62224578860 RECEIVE_FREQ_2 = 2011-12-18T09:13:57.500 15190.12604522710 RECEIVE_FREQ_2 = 2011-12-18T09:13:58.500 15189.62501811980 RECEIVE_FREQ_2 = 2011-12-18T09:13:59.500 15189.12776470180 RECEIVE_FREQ_2 = 2011-12-18T09:14:00.500 15188.62559318540 RECEIVE_FREQ_2 = 2011-12-18T09:14:01.500 15188.12212753300 RECEIVE_FREQ_2 = 2011-12-18T09:14:02.500 15187.62588691710 RECEIVE_FREQ_2 = 2011-12-18T09:14:03.500 15187.12852191930 RECEIVE_FREQ_2 = 2011-12-18T09:14:04.500 15186.62571144100 RECEIVE_FREQ_2 = 2011-12-18T09:14:05.500 15186.12695980070 RECEIVE_FREQ_2 = 2011-12-18T09:14:06.500 15185.62530040740 RECEIVE_FREQ_2 = 2011-12-18T09:14:07.500 15185.12969303130 RECEIVE_FREQ_2 = 2011-12-18T09:14:08.500 15184.62702369690 RECEIVE_FREQ_2 = 2011-12-18T09:14:09.500 15184.12712860110 RECEIVE_FREQ_2 = 2011-12-18T09:14:10.500 15183.62115097050 RECEIVE_FREQ_2 = 2011-12-18T09:14:11.500 15183.12700939180 RECEIVE_FREQ_2 = 2011-12-18T09:14:12.500 15182.62255382540 RECEIVE_FREQ_2 = 2011-12-18T09:14:13.500 15182.12623405460 RECEIVE_FREQ_2 = 2011-12-18T09:14:14.500 15181.62220954900 RECEIVE_FREQ_2 = 2011-12-18T09:14:15.500 15181.12459945680 RECEIVE_FREQ_2 = 2011-12-18T09:14:16.500 15180.62628269200 RECEIVE_FREQ_2 = 2011-12-18T09:14:17.500 15180.12292194370 RECEIVE_FREQ_2 = 2011-12-18T09:14:18.500 15179.62425708770 RECEIVE_FREQ_2 = 2011-12-18T09:14:19.500 15179.11819362640 RECEIVE_FREQ_2 = 2011-12-18T09:14:20.500 15178.62722682950 RECEIVE_FREQ_2 = 2011-12-18T09:14:21.500 15178.12310218810 RECEIVE_FREQ_2 = 2011-12-18T09:14:22.500 15177.62322998050 RECEIVE_FREQ_2 = 2011-12-18T09:14:23.500 15177.12645053860 RECEIVE_FREQ_2 = 2011-12-18T09:14:24.500 15176.62685108180 RECEIVE_FREQ_2 = 2011-12-18T09:14:25.500 15176.12635517120 RECEIVE_FREQ_2 = 2011-12-18T09:14:26.500 15175.63038730620 RECEIVE_FREQ_2 = 2011-12-18T09:14:27.500 15175.12749099730 RECEIVE_FREQ_2 = 2011-12-18T09:14:28.500 15174.62961578370 RECEIVE_FREQ_2 = 2011-12-18T09:14:29.500 15174.12878036500 RECEIVE_FREQ_2 = 2011-12-18T09:14:30.500 15173.62408447270 RECEIVE_FREQ_2 = 2011-12-18T09:14:31.500 15173.12766647340 RECEIVE_FREQ_2 = 2011-12-18T09:14:32.500 15172.62148952480 RECEIVE_FREQ_2 = 2011-12-18T09:14:33.500 15172.12846946720 RECEIVE_FREQ_2 = 2011-12-18T09:14:34.500 15171.62310695650 RECEIVE_FREQ_2 = 2011-12-18T09:14:35.500 15171.12616825100 RECEIVE_FREQ_2 = 2011-12-18T09:14:36.500 15170.63096141820 RECEIVE_FREQ_2 = 2011-12-18T09:14:37.500 15170.12660503390 RECEIVE_FREQ_2 = 2011-12-18T09:14:38.500 15169.62689781190 RECEIVE_FREQ_2 = 2011-12-18T09:14:39.500 15169.12399291990 RECEIVE_FREQ_2 = 2011-12-18T09:14:40.500 15168.62111854550 RECEIVE_FREQ_2 = 2011-12-18T09:14:41.500 15168.11787796020 RECEIVE_FREQ_2 = 2011-12-18T09:14:42.500 15167.62362384800 RECEIVE_FREQ_2 = 2011-12-18T09:14:43.500 15167.11790752410 RECEIVE_FREQ_2 = 2011-12-18T09:14:44.500 15166.61933135990 RECEIVE_FREQ_2 = 2011-12-18T09:14:45.500 15166.11867427830 RECEIVE_FREQ_2 = 2011-12-18T09:14:46.500 15165.61954307560 RECEIVE_FREQ_2 = 2011-12-18T09:14:47.500 15165.11980247500 RECEIVE_FREQ_2 = 2011-12-18T09:14:48.500 15164.61520385740 RECEIVE_FREQ_2 = 2011-12-18T09:14:49.500 15164.11390876770 RECEIVE_FREQ_2 = 2011-12-18T09:14:50.500 15163.61231422420 RECEIVE_FREQ_2 = 2011-12-18T09:14:51.500 15163.11162281040 RECEIVE_FREQ_2 = 2011-12-18T09:14:52.500 15162.60851001740 RECEIVE_FREQ_2 = 2011-12-18T09:14:53.500 15162.10896968840 RECEIVE_FREQ_2 = 2011-12-18T09:14:54.500 15161.60990047450 RECEIVE_FREQ_2 = 2011-12-18T09:14:55.500 15161.10832405090 RECEIVE_FREQ_2 = 2011-12-18T09:14:56.500 15160.60893630980 RECEIVE_FREQ_2 = 2011-12-18T09:14:57.500 15160.11246204380 RECEIVE_FREQ_2 = 2011-12-18T09:14:58.500 15159.60272789000 RECEIVE_FREQ_2 = 2011-12-18T09:14:59.500 15159.10244560240 RECEIVE_FREQ_2 = 2011-12-18T09:15:00.500 15158.60455894470 RECEIVE_FREQ_2 = 2011-12-18T09:15:01.500 15158.10293483730 RECEIVE_FREQ_2 = 2011-12-18T09:15:02.500 15157.60225868230 RECEIVE_FREQ_2 = 2011-12-18T09:15:03.500 15157.10486316680 RECEIVE_FREQ_2 = 2011-12-18T09:15:04.500 15156.60238075260 RECEIVE_FREQ_2 = 2011-12-18T09:15:05.500 15156.09943294530 RECEIVE_FREQ_2 = 2011-12-18T09:15:06.500 15155.59793663020 RECEIVE_FREQ_2 = 2011-12-18T09:15:07.500 15155.09415054320 RECEIVE_FREQ_2 = 2011-12-18T09:15:08.500 15154.59411334990 RECEIVE_FREQ_2 = 2011-12-18T09:15:09.500 15154.09399127960 RECEIVE_FREQ_2 = 2011-12-18T09:15:10.500 15153.59127140050 RECEIVE_FREQ_2 = 2011-12-18T09:15:11.500 15153.09145069120 RECEIVE_FREQ_2 = 2011-12-18T09:15:12.500 15152.58782482150 RECEIVE_FREQ_2 = 2011-12-18T09:15:13.500 15152.08711147310 RECEIVE_FREQ_2 = 2011-12-18T09:15:14.500 15151.58174896240 RECEIVE_FREQ_2 = 2011-12-18T09:15:15.500 15151.08269596100 RECEIVE_FREQ_2 = 2011-12-18T09:15:16.500 15150.58287715910 RECEIVE_FREQ_2 = 2011-12-18T09:15:17.500 15150.08257389070 RECEIVE_FREQ_2 = 2011-12-18T09:15:18.500 15149.57614135740 RECEIVE_FREQ_2 = 2011-12-18T09:15:19.500 15149.07562732700 RECEIVE_FREQ_2 = 2011-12-18T09:15:20.500 15148.57776165010 RECEIVE_FREQ_2 = 2011-12-18T09:15:21.500 15148.07196712490 RECEIVE_FREQ_2 = 2011-12-18T09:15:22.500 15147.56583690640 RECEIVE_FREQ_2 = 2011-12-18T09:15:23.500 15147.06540584560 RECEIVE_FREQ_2 = 2011-12-18T09:15:24.500 15146.56555652620 RECEIVE_FREQ_2 = 2011-12-18T09:15:25.500 15146.06356716160 RECEIVE_FREQ_2 = 2011-12-18T09:15:26.500 15145.56026458740 RECEIVE_FREQ_2 = 2011-12-18T09:15:27.500 15145.05841255190 RECEIVE_FREQ_2 = 2011-12-18T09:15:28.500 15144.55960845950 RECEIVE_FREQ_2 = 2011-12-18T09:15:29.500 15144.05764675140 RECEIVE_FREQ_2 = 2011-12-18T09:15:30.500 15143.55697631840 RECEIVE_FREQ_2 = 2011-12-18T09:15:31.500 15143.05042934420 RECEIVE_FREQ_2 = 2011-12-18T09:15:32.500 15142.55017280580 RECEIVE_FREQ_2 = 2011-12-18T09:15:33.500 15142.04890918730 RECEIVE_FREQ_2 = 2011-12-18T09:15:34.500 15141.54267501830 RECEIVE_FREQ_2 = 2011-12-18T09:15:35.500 15141.04738807680 RECEIVE_FREQ_2 = 2011-12-18T09:15:36.500 15140.54493618010 RECEIVE_FREQ_2 = 2011-12-18T09:15:37.500 15140.03838634490 RECEIVE_FREQ_2 = 2011-12-18T09:15:38.500 15139.54245281220 RECEIVE_FREQ_2 = 2011-12-18T09:15:39.500 15139.03741455080 RECEIVE_FREQ_2 = 2011-12-18T09:15:40.500 15138.52978897090 RECEIVE_FREQ_2 = 2011-12-18T09:15:41.500 15138.02566528320 RECEIVE_FREQ_2 = 2011-12-18T09:15:42.500 15137.52540016170 RECEIVE_FREQ_2 = 2011-12-18T09:15:43.500 15137.02696323390 RECEIVE_FREQ_2 = 2011-12-18T09:15:44.500 15136.52493953700 RECEIVE_FREQ_2 = 2011-12-18T09:15:45.500 15136.02505111690 RECEIVE_FREQ_2 = 2011-12-18T09:15:46.500 15135.51184844970 RECEIVE_FREQ_2 = 2011-12-18T09:15:47.500 15135.00699520110 RECEIVE_FREQ_2 = 2011-12-18T09:15:48.500 15134.50943946840 RECEIVE_FREQ_2 = 2011-12-18T09:15:49.500 15134.00443172450 RECEIVE_FREQ_2 = 2011-12-18T09:15:50.500 15133.49943447110 RECEIVE_FREQ_2 = 2011-12-18T09:15:51.500 15132.99852943420 RECEIVE_FREQ_2 = 2011-12-18T09:15:52.500 15132.49854946140 RECEIVE_FREQ_2 = 2011-12-18T09:15:53.500 15131.99020004270 RECEIVE_FREQ_2 = 2011-12-18T09:15:54.500 15131.49382019040 RECEIVE_FREQ_2 = 2011-12-18T09:15:55.500 15130.99395847320 RECEIVE_FREQ_2 = 2011-12-18T09:15:56.500 15130.49003124240 RECEIVE_FREQ_2 = 2011-12-18T09:15:57.500 15129.99032306670 RECEIVE_FREQ_2 = 2011-12-18T09:15:58.500 15129.48073005680 RECEIVE_FREQ_2 = 2011-12-18T09:15:59.500 15128.98076534270 RECEIVE_FREQ_2 = 2011-12-18T09:16:00.500 15128.47136974330 RECEIVE_FREQ_2 = 2011-12-18T09:16:01.500 15127.96794509890 RECEIVE_FREQ_2 = 2011-12-18T09:16:02.500 15127.46590423580 RECEIVE_FREQ_2 = 2011-12-18T09:16:03.500 15126.96390533450 RECEIVE_FREQ_2 = 2011-12-18T09:16:04.500 15126.46748828890 RECEIVE_FREQ_2 = 2011-12-18T09:16:05.500 15125.96260356900 RECEIVE_FREQ_2 = 2011-12-18T09:16:06.500 15125.45760726930 RECEIVE_FREQ_2 = 2011-12-18T09:16:07.500 15124.95416927340 RECEIVE_FREQ_2 = 2011-12-18T09:16:08.500 15124.45529460910 RECEIVE_FREQ_2 = 2011-12-18T09:16:09.500 15123.94452953340 RECEIVE_FREQ_2 = 2011-12-18T09:16:10.500 15123.44257831570 RECEIVE_FREQ_2 = 2011-12-18T09:16:11.500 15122.94109344480 RECEIVE_FREQ_2 = 2011-12-18T09:16:12.500 15122.43383693700 RECEIVE_FREQ_2 = 2011-12-18T09:16:13.500 15121.93576622010 RECEIVE_FREQ_2 = 2011-12-18T09:16:14.500 15121.42534446720 RECEIVE_FREQ_2 = 2011-12-18T09:16:15.500 15120.92577266690 RECEIVE_FREQ_2 = 2011-12-18T09:16:16.500 15120.42368316650 RECEIVE_FREQ_2 = 2011-12-18T09:16:17.500 15119.91746711730 RECEIVE_FREQ_2 = 2011-12-18T09:16:18.500 15119.41572284700 RECEIVE_FREQ_2 = 2011-12-18T09:16:19.500 15118.91159152980 RECEIVE_FREQ_2 = 2011-12-18T09:16:20.500 15118.40968418120 RECEIVE_FREQ_2 = 2011-12-18T09:16:21.500 15117.90658473970 RECEIVE_FREQ_2 = 2011-12-18T09:16:22.500 15117.39453411100 RECEIVE_FREQ_2 = 2011-12-18T09:16:23.500 15116.89405632020 RECEIVE_FREQ_2 = 2011-12-18T09:16:24.500 15116.39478588100 RECEIVE_FREQ_2 = 2011-12-18T09:16:25.500 15115.88735485080 RECEIVE_FREQ_2 = 2011-12-18T09:16:26.500 15115.38289928440 RECEIVE_FREQ_2 = 2011-12-18T09:16:27.500 15114.87634181980 RECEIVE_FREQ_2 = 2011-12-18T09:16:28.500 15114.37169647220 RECEIVE_FREQ_2 = 2011-12-18T09:16:29.500 15113.87059402470 RECEIVE_FREQ_2 = 2011-12-18T09:16:30.500 15113.36728096010 RECEIVE_FREQ_2 = 2011-12-18T09:16:31.500 15112.86253356930 RECEIVE_FREQ_2 = 2011-12-18T09:16:32.500 15112.35783386230 RECEIVE_FREQ_2 = 2011-12-18T09:16:33.500 15111.85672378540 RECEIVE_FREQ_2 = 2011-12-18T09:16:34.500 15111.35175514220 RECEIVE_FREQ_2 = 2011-12-18T09:16:35.500 15110.84203433990 RECEIVE_FREQ_2 = 2011-12-18T09:16:36.500 15110.33920669560 RECEIVE_FREQ_2 = 2011-12-18T09:16:37.500 15109.83676910400 RECEIVE_FREQ_2 = 2011-12-18T09:16:38.500 15109.33773803710 RECEIVE_FREQ_2 = 2011-12-18T09:16:39.500 15108.82863807680 RECEIVE_FREQ_2 = 2011-12-18T09:16:40.500 15108.32391357420 RECEIVE_FREQ_2 = 2011-12-18T09:16:41.500 15107.82438087460 RECEIVE_FREQ_2 = 2011-12-18T09:16:42.500 15107.31654930110 RECEIVE_FREQ_2 = 2011-12-18T09:16:43.500 15106.80957031250 RECEIVE_FREQ_2 = 2011-12-18T09:16:44.500 15106.30720996860 RECEIVE_FREQ_2 = 2011-12-18T09:16:45.500 15105.80166435240 RECEIVE_FREQ_2 = 2011-12-18T09:16:46.500 15105.29965400700 RECEIVE_FREQ_2 = 2011-12-18T09:16:47.500 15104.79363918300 RECEIVE_FREQ_2 = 2011-12-18T09:16:48.500 15104.28405761720 RECEIVE_FREQ_2 = 2011-12-18T09:16:49.500 15103.78292846680 RECEIVE_FREQ_2 = 2011-12-18T09:16:50.500 15103.28141117100 RECEIVE_FREQ_2 = 2011-12-18T09:16:51.500 15102.77673530580 RECEIVE_FREQ_2 = 2011-12-18T09:16:52.500 15102.26829910280 RECEIVE_FREQ_2 = 2011-12-18T09:16:53.500 15101.76538181300 RECEIVE_FREQ_2 = 2011-12-18T09:16:54.500 15101.26104545590 RECEIVE_FREQ_2 = 2011-12-18T09:16:55.500 15100.75506782530 RECEIVE_FREQ_2 = 2011-12-18T09:16:56.500 15100.25244045260 RECEIVE_FREQ_2 = 2011-12-18T09:16:57.500 15099.75149917600 RECEIVE_FREQ_2 = 2011-12-18T09:16:58.500 15099.24466037750 RECEIVE_FREQ_2 = 2011-12-18T09:16:59.500 15098.73978805540 RECEIVE_FREQ_2 = 2011-12-18T09:17:00.500 15098.22999000550 RECEIVE_FREQ_2 = 2011-12-18T09:17:01.500 15097.72450447080 RECEIVE_FREQ_2 = 2011-12-18T09:17:02.500 15097.22383689880 RECEIVE_FREQ_2 = 2011-12-18T09:17:03.500 15096.71553897860 RECEIVE_FREQ_2 = 2011-12-18T09:17:04.500 15096.21146106720 RECEIVE_FREQ_2 = 2011-12-18T09:17:05.500 15095.70575618740 RECEIVE_FREQ_2 = 2011-12-18T09:17:06.500 15095.19831371310 RECEIVE_FREQ_2 = 2011-12-18T09:17:07.500 15094.69633293150 RECEIVE_FREQ_2 = 2011-12-18T09:17:08.500 15094.19288825990 RECEIVE_FREQ_2 = 2011-12-18T09:17:09.500 15093.68738937380 RECEIVE_FREQ_2 = 2011-12-18T09:17:10.500 15093.18081569670 RECEIVE_FREQ_2 = 2011-12-18T09:17:11.500 15092.67182636260 RECEIVE_FREQ_2 = 2011-12-18T09:17:12.500 15092.16009616850 RECEIVE_FREQ_2 = 2011-12-18T09:17:13.500 15091.66096115110 RECEIVE_FREQ_2 = 2011-12-18T09:17:14.500 15091.15650272370 RECEIVE_FREQ_2 = 2011-12-18T09:17:15.500 15090.64985275270 RECEIVE_FREQ_2 = 2011-12-18T09:17:16.500 15090.14110660550 RECEIVE_FREQ_2 = 2011-12-18T09:17:17.500 15089.64163112640 RECEIVE_FREQ_2 = 2011-12-18T09:17:18.500 15089.13295555110 RECEIVE_FREQ_2 = 2011-12-18T09:17:19.500 15088.63077831270 RECEIVE_FREQ_2 = 2011-12-18T09:17:20.500 15088.11970710750 RECEIVE_FREQ_2 = 2011-12-18T09:17:21.500 15087.61432552340 RECEIVE_FREQ_2 = 2011-12-18T09:17:22.500 15087.11141490940 RECEIVE_FREQ_2 = 2011-12-18T09:17:23.500 15086.61012458800 RECEIVE_FREQ_2 = 2011-12-18T09:17:24.500 15086.09918689730 RECEIVE_FREQ_2 = 2011-12-18T09:17:25.500 15085.59330463410 RECEIVE_FREQ_2 = 2011-12-18T09:17:26.500 15085.08972072600 RECEIVE_FREQ_2 = 2011-12-18T09:17:27.500 15084.58620357510 RECEIVE_FREQ_2 = 2011-12-18T09:17:28.500 15084.07824993130 RECEIVE_FREQ_2 = 2011-12-18T09:17:29.500 15083.57164573670 RECEIVE_FREQ_2 = 2011-12-18T09:17:30.500 15083.06061744690 RECEIVE_FREQ_2 = 2011-12-18T09:17:31.500 15082.55499935150 RECEIVE_FREQ_2 = 2011-12-18T09:17:32.500 15082.05362987520 RECEIVE_FREQ_2 = 2011-12-18T09:17:33.500 15081.54706573490 RECEIVE_FREQ_2 = 2011-12-18T09:17:34.500 15081.04129028320 RECEIVE_FREQ_2 = 2011-12-18T09:17:35.500 15080.53514480590 RECEIVE_FREQ_2 = 2011-12-18T09:17:36.500 15080.03032493590 RECEIVE_FREQ_2 = 2011-12-18T09:17:37.500 15079.52128887180 RECEIVE_FREQ_2 = 2011-12-18T09:17:38.500 15079.01784801480 RECEIVE_FREQ_2 = 2011-12-18T09:17:39.500 15078.51323604580 RECEIVE_FREQ_2 = 2011-12-18T09:17:40.500 15078.00662040710 RECEIVE_FREQ_2 = 2011-12-18T09:17:41.500 15077.49982166290 RECEIVE_FREQ_2 = 2011-12-18T09:17:42.500 15076.99741935730 RECEIVE_FREQ_2 = 2011-12-18T09:17:43.500 15076.48450660710 RECEIVE_FREQ_2 = 2011-12-18T09:17:44.500 15075.98281288150 RECEIVE_FREQ_2 = 2011-12-18T09:17:45.500 15075.47412490840 RECEIVE_FREQ_2 = 2011-12-18T09:17:46.500 15074.97213459010 RECEIVE_FREQ_2 = 2011-12-18T09:17:47.500 15074.46335220340 RECEIVE_FREQ_2 = 2011-12-18T09:17:48.500 15073.95441913600 RECEIVE_FREQ_2 = 2011-12-18T09:17:49.500 15073.44838333130 RECEIVE_FREQ_2 = 2011-12-18T09:17:50.500 15072.94165325160 RECEIVE_FREQ_2 = 2011-12-18T09:17:51.500 15072.43141555790 RECEIVE_FREQ_2 = 2011-12-18T09:17:52.500 15071.92490959170 RECEIVE_FREQ_2 = 2011-12-18T09:17:53.500 15071.41658020020 RECEIVE_FREQ_2 = 2011-12-18T09:17:54.500 15070.91390132900 RECEIVE_FREQ_2 = 2011-12-18T09:17:55.500 15070.41073322300 RECEIVE_FREQ_2 = 2011-12-18T09:17:56.500 15069.90032958980 RECEIVE_FREQ_2 = 2011-12-18T09:17:57.500 15069.39560317990 RECEIVE_FREQ_2 = 2011-12-18T09:17:58.500 15068.89271163940 RECEIVE_FREQ_2 = 2011-12-18T09:17:59.500 15068.37903881070 RECEIVE_FREQ_2 = 2011-12-18T09:18:00.500 15067.86843967440 RECEIVE_FREQ_2 = 2011-12-18T09:18:01.500 15067.36682128910 RECEIVE_FREQ_2 = 2011-12-18T09:18:02.500 15066.86054515840 RECEIVE_FREQ_2 = 2011-12-18T09:18:03.500 15066.35356521610 RECEIVE_FREQ_2 = 2011-12-18T09:18:04.500 15065.84922218320 RECEIVE_FREQ_2 = 2011-12-18T09:18:05.500 15065.34098625180 RECEIVE_FREQ_2 = 2011-12-18T09:18:06.500 15064.83382987980 RECEIVE_FREQ_2 = 2011-12-18T09:18:07.500 15064.32477664950 RECEIVE_FREQ_2 = 2011-12-18T09:18:08.500 15063.81636428830 RECEIVE_FREQ_2 = 2011-12-18T09:18:09.500 15063.30896091460 RECEIVE_FREQ_2 = 2011-12-18T09:18:10.500 15062.80352211000 RECEIVE_FREQ_2 = 2011-12-18T09:18:11.500 15062.29357814790 RECEIVE_FREQ_2 = 2011-12-18T09:18:12.500 15061.78853893280 RECEIVE_FREQ_2 = 2011-12-18T09:18:13.500 15061.28336811070 RECEIVE_FREQ_2 = 2011-12-18T09:18:14.500 15060.77276802060 RECEIVE_FREQ_2 = 2011-12-18T09:18:15.500 15060.26745700840 RECEIVE_FREQ_2 = 2011-12-18T09:18:16.500 15059.76174354550 RECEIVE_FREQ_2 = 2011-12-18T09:18:17.500 15059.25413608550 RECEIVE_FREQ_2 = 2011-12-18T09:18:18.500 15058.74354076390 RECEIVE_FREQ_2 = 2011-12-18T09:18:19.500 15058.24003601070 RECEIVE_FREQ_2 = 2011-12-18T09:18:20.500 15057.73279953000 RECEIVE_FREQ_2 = 2011-12-18T09:18:21.500 15057.22572040560 RECEIVE_FREQ_2 = 2011-12-18T09:18:22.500 15056.71247863770 RECEIVE_FREQ_2 = 2011-12-18T09:18:23.500 15056.20465087890 RECEIVE_FREQ_2 = 2011-12-18T09:18:24.500 15055.69748592380 RECEIVE_FREQ_2 = 2011-12-18T09:18:25.500 15055.19325447080 RECEIVE_FREQ_2 = 2011-12-18T09:18:26.500 15054.68201160430 RECEIVE_FREQ_2 = 2011-12-18T09:18:27.500 15054.17009735110 RECEIVE_FREQ_2 = 2011-12-18T09:18:28.500 15053.66626071930 RECEIVE_FREQ_2 = 2011-12-18T09:18:29.500 15053.15809822080 RECEIVE_FREQ_2 = 2011-12-18T09:18:30.500 15052.64790534970 RECEIVE_FREQ_2 = 2011-12-18T09:18:31.500 15052.14473819730 RECEIVE_FREQ_2 = 2011-12-18T09:18:32.500 15051.63579082490 RECEIVE_FREQ_2 = 2011-12-18T09:18:33.500 15051.12795352940 RECEIVE_FREQ_2 = 2011-12-18T09:18:34.500 15050.62256240840 RECEIVE_FREQ_2 = 2011-12-18T09:18:35.500 15050.11029243470 RECEIVE_FREQ_2 = 2011-12-18T09:18:36.500 15049.60242271420 RECEIVE_FREQ_2 = 2011-12-18T09:18:37.500 15049.09905147550 RECEIVE_FREQ_2 = 2011-12-18T09:18:38.500 15048.58938694000 RECEIVE_FREQ_2 = 2011-12-18T09:18:39.500 15048.08087062840 RECEIVE_FREQ_2 = 2011-12-18T09:18:40.500 15047.57180786130 RECEIVE_FREQ_2 = 2011-12-18T09:18:41.500 15047.06403827670 RECEIVE_FREQ_2 = 2011-12-18T09:18:42.500 15046.55821609500 RECEIVE_FREQ_2 = 2011-12-18T09:18:43.500 15046.04552555080 RECEIVE_FREQ_2 = 2011-12-18T09:18:44.500 15045.54085254670 RECEIVE_FREQ_2 = 2011-12-18T09:18:45.500 15045.03441905980 RECEIVE_FREQ_2 = 2011-12-18T09:18:46.500 15044.52276515960 RECEIVE_FREQ_2 = 2011-12-18T09:18:47.500 15044.01564121250 RECEIVE_FREQ_2 = 2011-12-18T09:18:48.500 15043.50919342040 RECEIVE_FREQ_2 = 2011-12-18T09:18:49.500 15042.99802875520 RECEIVE_FREQ_2 = 2011-12-18T09:18:50.500 15042.48981285100 RECEIVE_FREQ_2 = 2011-12-18T09:18:51.500 15041.98536205290 RECEIVE_FREQ_2 = 2011-12-18T09:18:52.500 15041.47399997710 RECEIVE_FREQ_2 = 2011-12-18T09:18:53.500 15040.96426200870 RECEIVE_FREQ_2 = 2011-12-18T09:18:54.500 15040.45703792570 RECEIVE_FREQ_2 = 2011-12-18T09:18:55.500 15039.95368003850 RECEIVE_FREQ_2 = 2011-12-18T09:18:56.500 15039.44307994840 RECEIVE_FREQ_2 = 2011-12-18T09:18:57.500 15038.93603038790 RECEIVE_FREQ_2 = 2011-12-18T09:18:58.500 15038.43008136750 RECEIVE_FREQ_2 = 2011-12-18T09:18:59.500 15037.91931533810 RECEIVE_FREQ_2 = 2011-12-18T09:19:00.500 15037.40888023380 RECEIVE_FREQ_2 = 2011-12-18T09:19:01.500 15036.89793014530 RECEIVE_FREQ_2 = 2011-12-18T09:19:02.500 15036.38936138150 RECEIVE_FREQ_2 = 2011-12-18T09:19:03.500 15035.87627124790 RECEIVE_FREQ_2 = 2011-12-18T09:19:04.500 15035.37049674990 RECEIVE_FREQ_2 = 2011-12-18T09:19:05.500 15034.86024856570 RECEIVE_FREQ_2 = 2011-12-18T09:19:06.500 15034.35211753850 RECEIVE_FREQ_2 = 2011-12-18T09:19:07.500 15033.84597587590 RECEIVE_FREQ_2 = 2011-12-18T09:19:08.500 15033.33612442020 RECEIVE_FREQ_2 = 2011-12-18T09:19:09.500 15032.82965946200 RECEIVE_FREQ_2 = 2011-12-18T09:19:10.500 15032.31893730160 RECEIVE_FREQ_2 = 2011-12-18T09:19:11.500 15031.81034946440 RECEIVE_FREQ_2 = 2011-12-18T09:19:12.500 15031.29931354520 RECEIVE_FREQ_2 = 2011-12-18T09:19:13.500 15030.78841304780 RECEIVE_FREQ_2 = 2011-12-18T09:19:14.500 15030.27945613860 RECEIVE_FREQ_2 = 2011-12-18T09:19:15.500 15029.76924324040 RECEIVE_FREQ_2 = 2011-12-18T09:19:16.500 15029.26531696320 RECEIVE_FREQ_2 = 2011-12-18T09:19:17.500 15028.75162792210 RECEIVE_FREQ_2 = 2011-12-18T09:19:18.500 15028.24775218960 RECEIVE_FREQ_2 = 2011-12-18T09:19:19.500 15027.73572826390 RECEIVE_FREQ_2 = 2011-12-18T09:19:20.500 15027.22223567960 RECEIVE_FREQ_2 = 2011-12-18T09:19:21.500 15026.71320056920 RECEIVE_FREQ_2 = 2011-12-18T09:19:22.500 15026.20349216460 RECEIVE_FREQ_2 = 2011-12-18T09:19:23.500 15025.69732093810 RECEIVE_FREQ_2 = 2011-12-18T09:19:24.500 15025.19162464140 RECEIVE_FREQ_2 = 2011-12-18T09:19:25.500 15024.67882823940 RECEIVE_FREQ_2 = 2011-12-18T09:19:26.500 15024.16932964320 RECEIVE_FREQ_2 = 2011-12-18T09:19:27.500 15023.65483188630 RECEIVE_FREQ_2 = 2011-12-18T09:19:28.500 15023.15004920960 RECEIVE_FREQ_2 = 2011-12-18T09:19:29.500 15022.64182758330 RECEIVE_FREQ_2 = 2011-12-18T09:19:30.500 15022.12813758850 RECEIVE_FREQ_2 = 2011-12-18T09:19:31.500 15021.61952304840 RECEIVE_FREQ_2 = 2011-12-18T09:19:32.500 15021.11397838590 RECEIVE_FREQ_2 = 2011-12-18T09:19:33.500 15020.60242271420 RECEIVE_FREQ_2 = 2011-12-18T09:19:34.500 15020.08769989010 RECEIVE_FREQ_2 = 2011-12-18T09:19:35.500 15019.57924461360 RECEIVE_FREQ_2 = 2011-12-18T09:19:36.500 15019.07500171660 RECEIVE_FREQ_2 = 2011-12-18T09:19:37.500 15018.56441688540 RECEIVE_FREQ_2 = 2011-12-18T09:19:38.500 15018.04801464080 RECEIVE_FREQ_2 = 2011-12-18T09:19:39.500 15017.54272270200 RECEIVE_FREQ_2 = 2011-12-18T09:19:40.500 15017.02981376650 RECEIVE_FREQ_2 = 2011-12-18T09:19:41.500 15016.52194404600 RECEIVE_FREQ_2 = 2011-12-18T09:19:42.500 15016.01408481600 RECEIVE_FREQ_2 = 2011-12-18T09:19:43.500 15015.50300884250 RECEIVE_FREQ_2 = 2011-12-18T09:19:44.500 15014.99253654480 RECEIVE_FREQ_2 = 2011-12-18T09:19:45.500 15014.48404979710 RECEIVE_FREQ_2 = 2011-12-18T09:19:46.500 15013.96941375730 RECEIVE_FREQ_2 = 2011-12-18T09:19:47.500 15013.46047973630 RECEIVE_FREQ_2 = 2011-12-18T09:19:48.500 15012.94963932040 RECEIVE_FREQ_2 = 2011-12-18T09:19:49.500 15012.44013214110 RECEIVE_FREQ_2 = 2011-12-18T09:19:50.500 15011.92984008790 RECEIVE_FREQ_2 = 2011-12-18T09:19:51.500 15011.41937732700 RECEIVE_FREQ_2 = 2011-12-18T09:19:52.500 15010.91261196140 RECEIVE_FREQ_2 = 2011-12-18T09:19:53.500 15010.39846420290 RECEIVE_FREQ_2 = 2011-12-18T09:19:54.500 15009.89170169830 RECEIVE_FREQ_2 = 2011-12-18T09:19:55.500 15009.37757778170 RECEIVE_FREQ_2 = 2011-12-18T09:19:56.500 15008.86620235440 RECEIVE_FREQ_2 = 2011-12-18T09:19:57.500 15008.36015415190 RECEIVE_FREQ_2 = 2011-12-18T09:19:58.500 15007.85042476650 RECEIVE_FREQ_2 = 2011-12-18T09:19:59.500 15007.33553409580 RECEIVE_FREQ_2 = 2011-12-18T09:20:00.500 15006.82576942440 RECEIVE_FREQ_2 = 2011-12-18T09:20:01.500 15006.31562709810 RECEIVE_FREQ_2 = 2011-12-18T09:20:02.500 15005.80478858950 RECEIVE_FREQ_2 = 2011-12-18T09:20:03.500 15005.29276752470 RECEIVE_FREQ_2 = 2011-12-18T09:20:04.500 15004.78825092320 RECEIVE_FREQ_2 = 2011-12-18T09:20:05.500 15004.27389717100 RECEIVE_FREQ_2 = 2011-12-18T09:20:06.500 15003.76292037960 RECEIVE_FREQ_2 = 2011-12-18T09:20:07.500 15003.25411701200 RECEIVE_FREQ_2 = 2011-12-18T09:20:08.500 15002.73741436000 RECEIVE_FREQ_2 = 2011-12-18T09:20:09.500 15002.23224353790 RECEIVE_FREQ_2 = 2011-12-18T09:20:10.500 15001.71985244750 RECEIVE_FREQ_2 = 2011-12-18T09:20:11.500 15001.20787239070 RECEIVE_FREQ_2 = 2011-12-18T09:20:12.500 15000.69420433040 RECEIVE_FREQ_2 = 2011-12-18T09:20:13.500 15000.18568420410 RECEIVE_FREQ_2 = 2011-12-18T09:20:14.500 14999.67288494110 RECEIVE_FREQ_2 = 2011-12-18T09:20:15.500 14999.16236114500 RECEIVE_FREQ_2 = 2011-12-18T09:20:16.500 14998.65221786500 RECEIVE_FREQ_2 = 2011-12-18T09:20:17.500 14998.14875221250 RECEIVE_FREQ_2 = 2011-12-18T09:20:18.500 14997.63090896610 RECEIVE_FREQ_2 = 2011-12-18T09:20:19.500 14997.11909866330 RECEIVE_FREQ_2 = 2011-12-18T09:20:20.500 14996.61375141140 RECEIVE_FREQ_2 = 2011-12-18T09:20:21.500 14996.09812927250 RECEIVE_FREQ_2 = 2011-12-18T09:20:22.500 14995.58712291720 RECEIVE_FREQ_2 = 2011-12-18T09:20:23.500 14995.07931232450 RECEIVE_FREQ_2 = 2011-12-18T09:20:24.500 14994.56577205660 RECEIVE_FREQ_2 = 2011-12-18T09:20:25.500 14994.05346965790 RECEIVE_FREQ_2 = 2011-12-18T09:20:26.500 14993.54441928860 RECEIVE_FREQ_2 = 2011-12-18T09:20:27.500 14993.03158664700 RECEIVE_FREQ_2 = 2011-12-18T09:20:28.500 14992.52251434330 RECEIVE_FREQ_2 = 2011-12-18T09:20:29.500 14992.01062679290 RECEIVE_FREQ_2 = 2011-12-18T09:20:30.500 14991.49274730680 RECEIVE_FREQ_2 = 2011-12-18T09:20:31.500 14990.98501110080 RECEIVE_FREQ_2 = 2011-12-18T09:20:32.500 14990.47309684750 RECEIVE_FREQ_2 = 2011-12-18T09:20:33.500 14989.96335792540 RECEIVE_FREQ_2 = 2011-12-18T09:20:34.500 14989.45503425600 RECEIVE_FREQ_2 = 2011-12-18T09:20:35.500 14988.94524955750 RECEIVE_FREQ_2 = 2011-12-18T09:20:36.500 14988.43357658390 RECEIVE_FREQ_2 = 2011-12-18T09:20:37.500 14987.92035579680 RECEIVE_FREQ_2 = 2011-12-18T09:20:38.500 14987.40751743320 RECEIVE_FREQ_2 = 2011-12-18T09:20:39.500 14986.89494991300 RECEIVE_FREQ_2 = 2011-12-18T09:20:40.500 14986.38242053990 RECEIVE_FREQ_2 = 2011-12-18T09:20:41.500 14985.86944293980 RECEIVE_FREQ_2 = 2011-12-18T09:20:42.500 14985.35349655150 RECEIVE_FREQ_2 = 2011-12-18T09:20:43.500 14984.84476089480 RECEIVE_FREQ_2 = 2011-12-18T09:20:44.500 14984.33082580570 RECEIVE_FREQ_2 = 2011-12-18T09:20:45.500 14983.81737041470 RECEIVE_FREQ_2 = 2011-12-18T09:20:46.500 14983.30510139470 RECEIVE_FREQ_2 = 2011-12-18T09:20:47.500 14982.79663562770 RECEIVE_FREQ_2 = 2011-12-18T09:20:48.500 14982.28282928470 RECEIVE_FREQ_2 = 2011-12-18T09:20:49.500 14981.77190494540 RECEIVE_FREQ_2 = 2011-12-18T09:20:50.500 14981.25633144380 RECEIVE_FREQ_2 = 2011-12-18T09:20:51.500 14980.74996185300 RECEIVE_FREQ_2 = 2011-12-18T09:20:52.500 14980.23786926270 RECEIVE_FREQ_2 = 2011-12-18T09:20:53.500 14979.72473716740 RECEIVE_FREQ_2 = 2011-12-18T09:20:54.500 14979.21404361720 RECEIVE_FREQ_2 = 2011-12-18T09:20:55.500 14978.70108413700 RECEIVE_FREQ_2 = 2011-12-18T09:20:56.500 14978.18822002410 RECEIVE_FREQ_2 = 2011-12-18T09:20:57.500 14977.67551517490 RECEIVE_FREQ_2 = 2011-12-18T09:20:58.500 14977.16514778140 RECEIVE_FREQ_2 = 2011-12-18T09:20:59.500 14976.64344787600 RECEIVE_FREQ_2 = 2011-12-18T09:21:00.500 14976.13170623780 RECEIVE_FREQ_2 = 2011-12-18T09:21:01.500 14975.62126636510 RECEIVE_FREQ_2 = 2011-12-18T09:21:02.500 14975.10798645020 RECEIVE_FREQ_2 = 2011-12-18T09:21:03.500 14974.59483909610 RECEIVE_FREQ_2 = 2011-12-18T09:21:04.500 14974.08764934540 RECEIVE_FREQ_2 = 2011-12-18T09:21:05.500 14973.57443714140 RECEIVE_FREQ_2 = 2011-12-18T09:21:06.500 14973.05924034120 RECEIVE_FREQ_2 = 2011-12-18T09:21:07.500 14972.54975891110 RECEIVE_FREQ_2 = 2011-12-18T09:21:08.500 14972.03319072720 RECEIVE_FREQ_2 = 2011-12-18T09:21:09.500 14971.51888847350 RECEIVE_FREQ_2 = 2011-12-18T09:21:10.500 14971.00758266450 RECEIVE_FREQ_2 = 2011-12-18T09:21:11.500 14970.49625968930 RECEIVE_FREQ_2 = 2011-12-18T09:21:12.500 14969.98375701900 RECEIVE_FREQ_2 = 2011-12-18T09:21:13.500 14969.46875953670 RECEIVE_FREQ_2 = 2011-12-18T09:21:14.500 14968.95691871640 RECEIVE_FREQ_2 = 2011-12-18T09:21:15.500 14968.44239330290 RECEIVE_FREQ_2 = 2011-12-18T09:21:16.500 14967.93064689640 RECEIVE_FREQ_2 = 2011-12-18T09:21:17.500 14967.41974067690 RECEIVE_FREQ_2 = 2011-12-18T09:21:18.500 14966.90407943730 RECEIVE_FREQ_2 = 2011-12-18T09:21:19.500 14966.39045715330 RECEIVE_FREQ_2 = 2011-12-18T09:21:20.500 14965.88056945800 RECEIVE_FREQ_2 = 2011-12-18T09:21:21.500 14965.36643600460 RECEIVE_FREQ_2 = 2011-12-18T09:21:22.500 14964.85579967500 RECEIVE_FREQ_2 = 2011-12-18T09:21:23.500 14964.34214210510 RECEIVE_FREQ_2 = 2011-12-18T09:21:24.500 14963.82823657990 RECEIVE_FREQ_2 = 2011-12-18T09:21:25.500 14963.31900310520 RECEIVE_FREQ_2 = 2011-12-18T09:21:26.500 14962.80977344510 RECEIVE_FREQ_2 = 2011-12-18T09:21:27.500 14962.29233455660 RECEIVE_FREQ_2 = 2011-12-18T09:21:28.500 14961.78176879880 RECEIVE_FREQ_2 = 2011-12-18T09:21:29.500 14961.26442813870 RECEIVE_FREQ_2 = 2011-12-18T09:21:30.500 14960.74943923950 RECEIVE_FREQ_2 = 2011-12-18T09:21:31.500 14960.23843288420 RECEIVE_FREQ_2 = 2011-12-18T09:21:32.500 14959.72480869290 RECEIVE_FREQ_2 = 2011-12-18T09:21:33.500 14959.21188545230 RECEIVE_FREQ_2 = 2011-12-18T09:21:34.500 14958.69895744320 RECEIVE_FREQ_2 = 2011-12-18T09:21:35.500 14958.18840217590 RECEIVE_FREQ_2 = 2011-12-18T09:21:36.500 14957.67113685610 RECEIVE_FREQ_2 = 2011-12-18T09:21:37.500 14957.15415000920 RECEIVE_FREQ_2 = 2011-12-18T09:21:38.500 14956.64466476440 RECEIVE_FREQ_2 = 2011-12-18T09:21:39.500 14956.13045787810 RECEIVE_FREQ_2 = 2011-12-18T09:21:40.500 14955.61677646640 RECEIVE_FREQ_2 = 2011-12-18T09:21:41.500 14955.10034561160 RECEIVE_FREQ_2 = 2011-12-18T09:21:42.500 14954.59102821350 RECEIVE_FREQ_2 = 2011-12-18T09:21:43.500 14954.07704353330 RECEIVE_FREQ_2 = 2011-12-18T09:21:44.500 14953.56199455260 RECEIVE_FREQ_2 = 2011-12-18T09:21:45.500 14953.05099391940 RECEIVE_FREQ_2 = 2011-12-18T09:21:46.500 14952.53323173520 RECEIVE_FREQ_2 = 2011-12-18T09:21:47.500 14952.01936817170 RECEIVE_FREQ_2 = 2011-12-18T09:21:48.500 14951.50686073300 RECEIVE_FREQ_2 = 2011-12-18T09:21:49.500 14950.99346256260 RECEIVE_FREQ_2 = 2011-12-18T09:21:50.500 14950.48295784000 RECEIVE_FREQ_2 = 2011-12-18T09:21:51.500 14949.96987056730 RECEIVE_FREQ_2 = 2011-12-18T09:21:52.500 14949.45542812350 RECEIVE_FREQ_2 = 2011-12-18T09:21:53.500 14948.93568897250 RECEIVE_FREQ_2 = 2011-12-18T09:21:54.500 14948.42143058780 RECEIVE_FREQ_2 = 2011-12-18T09:21:55.500 14947.91176033020 RECEIVE_FREQ_2 = 2011-12-18T09:21:56.500 14947.39594364170 RECEIVE_FREQ_2 = 2011-12-18T09:21:57.500 14946.87790966030 RECEIVE_FREQ_2 = 2011-12-18T09:21:58.500 14946.36939239500 RECEIVE_FREQ_2 = 2011-12-18T09:21:59.500 14945.85466098790 RECEIVE_FREQ_2 = 2011-12-18T09:22:00.500 14945.33850955960 RECEIVE_FREQ_2 = 2011-12-18T09:22:01.500 14944.82487964630 RECEIVE_FREQ_2 = 2011-12-18T09:22:02.500 14944.31089305880 RECEIVE_FREQ_2 = 2011-12-18T09:22:03.500 14943.79488754270 RECEIVE_FREQ_2 = 2011-12-18T09:22:04.500 14943.28213596340 RECEIVE_FREQ_2 = 2011-12-18T09:22:05.500 14942.76810455320 RECEIVE_FREQ_2 = 2011-12-18T09:22:06.500 14942.25124740600 RECEIVE_FREQ_2 = 2011-12-18T09:22:07.500 14941.73847579960 RECEIVE_FREQ_2 = 2011-12-18T09:22:08.500 14941.22479534150 RECEIVE_FREQ_2 = 2011-12-18T09:22:09.500 14940.71342659000 RECEIVE_FREQ_2 = 2011-12-18T09:22:10.500 14940.19479942320 RECEIVE_FREQ_2 = 2011-12-18T09:22:11.500 14939.67983055110 RECEIVE_FREQ_2 = 2011-12-18T09:22:12.500 14939.16357231140 RECEIVE_FREQ_2 = 2011-12-18T09:22:13.500 14938.65070629120 RECEIVE_FREQ_2 = 2011-12-18T09:22:14.500 14938.13413143160 RECEIVE_FREQ_2 = 2011-12-18T09:22:15.500 14937.61807632450 RECEIVE_FREQ_2 = 2011-12-18T09:22:16.500 14937.10641384120 RECEIVE_FREQ_2 = 2011-12-18T09:22:17.500 14936.59192752840 RECEIVE_FREQ_2 = 2011-12-18T09:22:18.500 14936.07918834690 RECEIVE_FREQ_2 = 2011-12-18T09:22:19.500 14935.56327056880 RECEIVE_FREQ_2 = 2011-12-18T09:22:20.500 14935.05063438420 RECEIVE_FREQ_2 = 2011-12-18T09:22:21.500 14934.53742122650 RECEIVE_FREQ_2 = 2011-12-18T09:22:22.500 14934.01805591580 RECEIVE_FREQ_2 = 2011-12-18T09:22:23.500 14933.50891399380 RECEIVE_FREQ_2 = 2011-12-18T09:22:24.500 14932.98839664460 RECEIVE_FREQ_2 = 2011-12-18T09:22:25.500 14932.47889137270 RECEIVE_FREQ_2 = 2011-12-18T09:22:26.500 14931.96080207820 RECEIVE_FREQ_2 = 2011-12-18T09:22:27.500 14931.44718742370 RECEIVE_FREQ_2 = 2011-12-18T09:22:28.500 14930.92805385590 RECEIVE_FREQ_2 = 2011-12-18T09:22:29.500 14930.41445541380 RECEIVE_FREQ_2 = 2011-12-18T09:22:30.500 14929.89690017700 RECEIVE_FREQ_2 = 2011-12-18T09:22:31.500 14929.38053131100 RECEIVE_FREQ_2 = 2011-12-18T09:22:32.500 14928.87263679500 RECEIVE_FREQ_2 = 2011-12-18T09:22:33.500 14928.35607242580 RECEIVE_FREQ_2 = 2011-12-18T09:22:34.500 14927.83991718290 RECEIVE_FREQ_2 = 2011-12-18T09:22:35.500 14927.32060909270 RECEIVE_FREQ_2 = 2011-12-18T09:22:36.500 14926.80612373350 RECEIVE_FREQ_2 = 2011-12-18T09:22:37.500 14926.29468441010 RECEIVE_FREQ_2 = 2011-12-18T09:22:38.500 14925.77809715270 RECEIVE_FREQ_2 = 2011-12-18T09:22:39.500 14925.26392269130 RECEIVE_FREQ_2 = 2011-12-18T09:22:40.500 14924.74314975740 RECEIVE_FREQ_2 = 2011-12-18T09:22:41.500 14924.22997665410 RECEIVE_FREQ_2 = 2011-12-18T09:22:42.500 14923.71661281590 RECEIVE_FREQ_2 = 2011-12-18T09:22:43.500 14923.20728969570 RECEIVE_FREQ_2 = 2011-12-18T09:22:44.500 14922.68648433690 RECEIVE_FREQ_2 = 2011-12-18T09:22:45.500 14922.17440128330 RECEIVE_FREQ_2 = 2011-12-18T09:22:46.500 14921.65513229370 RECEIVE_FREQ_2 = 2011-12-18T09:22:47.500 14921.13533306120 RECEIVE_FREQ_2 = 2011-12-18T09:22:48.500 14920.62086486820 RECEIVE_FREQ_2 = 2011-12-18T09:22:49.500 14920.11056327820 RECEIVE_FREQ_2 = 2011-12-18T09:22:50.500 14919.59748077390 RECEIVE_FREQ_2 = 2011-12-18T09:22:51.500 14919.07248306270 RECEIVE_FREQ_2 = 2011-12-18T09:22:52.500 14918.55345153810 RECEIVE_FREQ_2 = 2011-12-18T09:22:53.500 14918.04050445560 RECEIVE_FREQ_2 = 2011-12-18T09:22:54.500 14917.52238368990 RECEIVE_FREQ_2 = 2011-12-18T09:22:55.500 14917.00731945040 RECEIVE_FREQ_2 = 2011-12-18T09:22:56.500 14916.49488544460 RECEIVE_FREQ_2 = 2011-12-18T09:22:57.500 14915.97877597810 RECEIVE_FREQ_2 = 2011-12-18T09:22:58.500 14915.45868873600 RECEIVE_FREQ_2 = 2011-12-18T09:22:59.500 14914.93808937070 RECEIVE_FREQ_2 = 2011-12-18T09:23:00.500 14914.42701530460 RECEIVE_FREQ_2 = 2011-12-18T09:23:01.500 14913.91249656680 RECEIVE_FREQ_2 = 2011-12-18T09:23:02.500 14913.39872932430 RECEIVE_FREQ_2 = 2011-12-18T09:23:03.500 14912.88511371610 RECEIVE_FREQ_2 = 2011-12-18T09:23:04.500 14912.36572837830 RECEIVE_FREQ_2 = 2011-12-18T09:23:05.500 14911.84353923800 RECEIVE_FREQ_2 = 2011-12-18T09:23:06.500 14911.33643054960 RECEIVE_FREQ_2 = 2011-12-18T09:23:07.500 14910.81810569760 RECEIVE_FREQ_2 = 2011-12-18T09:23:08.500 14910.30347633360 RECEIVE_FREQ_2 = 2011-12-18T09:23:09.500 14909.78986072540 RECEIVE_FREQ_2 = 2011-12-18T09:23:10.500 14909.26824855800 RECEIVE_FREQ_2 = 2011-12-18T09:23:11.500 14908.75063228610 RECEIVE_FREQ_2 = 2011-12-18T09:23:12.500 14908.23272228240 RECEIVE_FREQ_2 = 2011-12-18T09:23:13.500 14907.71710586550 RECEIVE_FREQ_2 = 2011-12-18T09:23:14.500 14907.19938278200 RECEIVE_FREQ_2 = 2011-12-18T09:23:15.500 14906.68732452390 RECEIVE_FREQ_2 = 2011-12-18T09:23:16.500 14906.16967487340 RECEIVE_FREQ_2 = 2011-12-18T09:23:17.500 14905.65775585170 RECEIVE_FREQ_2 = 2011-12-18T09:23:18.500 14905.13366699220 RECEIVE_FREQ_2 = 2011-12-18T09:23:19.500 14904.61962985990 RECEIVE_FREQ_2 = 2011-12-18T09:23:20.500 14904.10155010220 RECEIVE_FREQ_2 = 2011-12-18T09:23:21.500 14903.58625698090 RECEIVE_FREQ_2 = 2011-12-18T09:23:22.500 14903.07050228120 RECEIVE_FREQ_2 = 2011-12-18T09:23:23.500 14902.55642890930 RECEIVE_FREQ_2 = 2011-12-18T09:23:24.500 14902.03095245360 RECEIVE_FREQ_2 = 2011-12-18T09:23:25.500 14901.51955223080 RECEIVE_FREQ_2 = 2011-12-18T09:23:26.500 14901.00022220610 RECEIVE_FREQ_2 = 2011-12-18T09:23:27.500 14900.48578071590 RECEIVE_FREQ_2 = 2011-12-18T09:23:28.500 14899.96828365330 RECEIVE_FREQ_2 = 2011-12-18T09:23:29.500 14899.45238876340 RECEIVE_FREQ_2 = 2011-12-18T09:23:30.500 14898.93276214600 RECEIVE_FREQ_2 = 2011-12-18T09:23:31.500 14898.41898632050 RECEIVE_FREQ_2 = 2011-12-18T09:23:32.500 14897.90238475800 RECEIVE_FREQ_2 = 2011-12-18T09:23:33.500 14897.37961769100 RECEIVE_FREQ_2 = 2011-12-18T09:23:34.500 14896.86437797550 RECEIVE_FREQ_2 = 2011-12-18T09:23:35.500 14896.35067844390 RECEIVE_FREQ_2 = 2011-12-18T09:23:36.500 14895.83203792570 RECEIVE_FREQ_2 = 2011-12-18T09:23:37.500 14895.31117439270 RECEIVE_FREQ_2 = 2011-12-18T09:23:38.500 14894.79694652560 RECEIVE_FREQ_2 = 2011-12-18T09:23:39.500 14894.27840232850 RECEIVE_FREQ_2 = 2011-12-18T09:23:40.500 14893.76066875460 RECEIVE_FREQ_2 = 2011-12-18T09:23:41.500 14893.24575042720 RECEIVE_FREQ_2 = 2011-12-18T09:23:42.500 14892.72730827330 RECEIVE_FREQ_2 = 2011-12-18T09:23:43.500 14892.21229743960 RECEIVE_FREQ_2 = 2011-12-18T09:23:44.500 14891.69256496430 RECEIVE_FREQ_2 = 2011-12-18T09:23:45.500 14891.17743492130 RECEIVE_FREQ_2 = 2011-12-18T09:23:46.500 14890.65643215180 RECEIVE_FREQ_2 = 2011-12-18T09:23:47.500 14890.13892269130 RECEIVE_FREQ_2 = 2011-12-18T09:23:48.500 14889.62441921230 RECEIVE_FREQ_2 = 2011-12-18T09:23:49.500 14889.10620212550 RECEIVE_FREQ_2 = 2011-12-18T09:23:50.500 14888.58892917630 RECEIVE_FREQ_2 = 2011-12-18T09:23:51.500 14888.06653213500 RECEIVE_FREQ_2 = 2011-12-18T09:23:52.500 14887.55601787570 RECEIVE_FREQ_2 = 2011-12-18T09:23:53.500 14887.03422069550 RECEIVE_FREQ_2 = 2011-12-18T09:23:54.500 14886.51243782040 RECEIVE_FREQ_2 = 2011-12-18T09:23:55.500 14886.00249862670 RECEIVE_FREQ_2 = 2011-12-18T09:23:56.500 14885.48303794860 RECEIVE_FREQ_2 = 2011-12-18T09:23:57.500 14884.96538257600 RECEIVE_FREQ_2 = 2011-12-18T09:23:58.500 14884.44703102110 RECEIVE_FREQ_2 = 2011-12-18T09:23:59.500 14883.92674732210 RECEIVE_FREQ_2 = 2011-12-18T09:24:00.500 14883.40789699550 RECEIVE_FREQ_2 = 2011-12-18T09:24:01.500 14882.89106464390 RECEIVE_FREQ_2 = 2011-12-18T09:24:02.500 14882.37505912780 RECEIVE_FREQ_2 = 2011-12-18T09:24:03.500 14881.85710144040 RECEIVE_FREQ_2 = 2011-12-18T09:24:04.500 14881.33680915830 RECEIVE_FREQ_2 = 2011-12-18T09:24:05.500 14880.82004642490 RECEIVE_FREQ_2 = 2011-12-18T09:24:06.500 14880.30401134490 RECEIVE_FREQ_2 = 2011-12-18T09:24:07.500 14879.78763961790 RECEIVE_FREQ_2 = 2011-12-18T09:24:08.500 14879.26936721800 RECEIVE_FREQ_2 = 2011-12-18T09:24:09.500 14878.74882793430 RECEIVE_FREQ_2 = 2011-12-18T09:24:10.500 14878.22627735140 RECEIVE_FREQ_2 = 2011-12-18T09:24:11.500 14877.71095085140 RECEIVE_FREQ_2 = 2011-12-18T09:24:12.500 14877.19312477110 RECEIVE_FREQ_2 = 2011-12-18T09:24:13.500 14876.67508697510 RECEIVE_FREQ_2 = 2011-12-18T09:24:14.500 14876.16299629210 RECEIVE_FREQ_2 = 2011-12-18T09:24:15.500 14875.64029693600 RECEIVE_FREQ_2 = 2011-12-18T09:24:16.500 14875.11837863920 RECEIVE_FREQ_2 = 2011-12-18T09:24:17.500 14874.59876918790 RECEIVE_FREQ_2 = 2011-12-18T09:24:18.500 14874.08226585390 RECEIVE_FREQ_2 = 2011-12-18T09:24:19.500 14873.56696033480 RECEIVE_FREQ_2 = 2011-12-18T09:24:20.500 14873.05060195920 RECEIVE_FREQ_2 = 2011-12-18T09:24:21.500 14872.52873420720 RECEIVE_FREQ_2 = 2011-12-18T09:24:22.500 14872.01086330410 RECEIVE_FREQ_2 = 2011-12-18T09:24:23.500 14871.49216365810 RECEIVE_FREQ_2 = 2011-12-18T09:24:24.500 14870.97400856020 RECEIVE_FREQ_2 = 2011-12-18T09:24:25.500 14870.45337104800 RECEIVE_FREQ_2 = 2011-12-18T09:24:26.500 14869.93157577510 RECEIVE_FREQ_2 = 2011-12-18T09:24:27.500 14869.41767692570 RECEIVE_FREQ_2 = 2011-12-18T09:24:28.500 14868.89612865450 RECEIVE_FREQ_2 = 2011-12-18T09:24:29.500 14868.37849998470 RECEIVE_FREQ_2 = 2011-12-18T09:24:30.500 14867.86202144620 RECEIVE_FREQ_2 = 2011-12-18T09:24:31.500 14867.34430313110 RECEIVE_FREQ_2 = 2011-12-18T09:24:32.500 14866.82256221770 RECEIVE_FREQ_2 = 2011-12-18T09:24:33.500 14866.30587673190 RECEIVE_FREQ_2 = 2011-12-18T09:24:34.500 14865.78180313110 RECEIVE_FREQ_2 = 2011-12-18T09:24:35.500 14865.26782131200 RECEIVE_FREQ_2 = 2011-12-18T09:24:36.500 14864.74399280550 RECEIVE_FREQ_2 = 2011-12-18T09:24:37.500 14864.22858238220 RECEIVE_FREQ_2 = 2011-12-18T09:24:38.500 14863.71046352390 RECEIVE_FREQ_2 = 2011-12-18T09:24:39.500 14863.19070816040 RECEIVE_FREQ_2 = 2011-12-18T09:24:40.500 14862.67325401310 RECEIVE_FREQ_2 = 2011-12-18T09:24:41.500 14862.15255641940 RECEIVE_FREQ_2 = 2011-12-18T09:24:42.500 14861.63679599760 RECEIVE_FREQ_2 = 2011-12-18T09:24:43.500 14861.11884593960 RECEIVE_FREQ_2 = 2011-12-18T09:24:44.500 14860.59655952450 RECEIVE_FREQ_2 = 2011-12-18T09:24:45.500 14860.07908153530 RECEIVE_FREQ_2 = 2011-12-18T09:24:46.500 14859.55846977230 RECEIVE_FREQ_2 = 2011-12-18T09:24:47.500 14859.04129886630 RECEIVE_FREQ_2 = 2011-12-18T09:24:48.500 14858.52061176300 RECEIVE_FREQ_2 = 2011-12-18T09:24:49.500 14857.99769783020 RECEIVE_FREQ_2 = 2011-12-18T09:24:50.500 14857.48436355590 RECEIVE_FREQ_2 = 2011-12-18T09:24:51.500 14856.95935630800 RECEIVE_FREQ_2 = 2011-12-18T09:24:52.500 14856.43544101720 RECEIVE_FREQ_2 = 2011-12-18T09:24:53.500 14855.92125988010 RECEIVE_FREQ_2 = 2011-12-18T09:24:54.500 14855.39788913730 RECEIVE_FREQ_2 = 2011-12-18T09:24:55.500 14854.88150405880 RECEIVE_FREQ_2 = 2011-12-18T09:24:56.500 14854.36186218260 RECEIVE_FREQ_2 = 2011-12-18T09:24:57.500 14853.84197807310 RECEIVE_FREQ_2 = 2011-12-18T09:24:58.500 14853.32273197170 RECEIVE_FREQ_2 = 2011-12-18T09:24:59.500 14852.80780315400 RECEIVE_FREQ_2 = 2011-12-18T09:25:00.500 14852.28870582580 RECEIVE_FREQ_2 = 2011-12-18T09:25:01.500 14851.76591682430 RECEIVE_FREQ_2 = 2011-12-18T09:25:02.500 14851.24645328520 RECEIVE_FREQ_2 = 2011-12-18T09:25:03.500 14850.72711181640 RECEIVE_FREQ_2 = 2011-12-18T09:25:04.500 14850.20985412600 RECEIVE_FREQ_2 = 2011-12-18T09:25:05.500 14849.68996715550 RECEIVE_FREQ_2 = 2011-12-18T09:25:06.500 14849.16328811650 RECEIVE_FREQ_2 = 2011-12-18T09:25:07.500 14848.65187454220 RECEIVE_FREQ_2 = 2011-12-18T09:25:08.500 14848.13186740880 RECEIVE_FREQ_2 = 2011-12-18T09:25:09.500 14847.60666942600 RECEIVE_FREQ_2 = 2011-12-18T09:25:10.500 14847.08648872380 RECEIVE_FREQ_2 = 2011-12-18T09:25:11.500 14846.56873607640 RECEIVE_FREQ_2 = 2011-12-18T09:25:12.500 14846.04754352570 RECEIVE_FREQ_2 = 2011-12-18T09:25:13.500 14845.53166770940 RECEIVE_FREQ_2 = 2011-12-18T09:25:14.500 14845.01185989380 RECEIVE_FREQ_2 = 2011-12-18T09:25:15.500 14844.48929595950 RECEIVE_FREQ_2 = 2011-12-18T09:25:16.500 14843.96751308440 RECEIVE_FREQ_2 = 2011-12-18T09:25:17.500 14843.45414352420 RECEIVE_FREQ_2 = 2011-12-18T09:25:18.500 14842.92775154110 RECEIVE_FREQ_2 = 2011-12-18T09:25:19.500 14842.41232967380 RECEIVE_FREQ_2 = 2011-12-18T09:25:20.500 14841.89089679720 RECEIVE_FREQ_2 = 2011-12-18T09:25:21.500 14841.37023258210 RECEIVE_FREQ_2 = 2011-12-18T09:25:22.500 14840.84498119350 RECEIVE_FREQ_2 = 2011-12-18T09:25:23.500 14840.32772159580 RECEIVE_FREQ_2 = 2011-12-18T09:25:24.500 14839.80377292630 RECEIVE_FREQ_2 = 2011-12-18T09:25:25.500 14839.28658199310 RECEIVE_FREQ_2 = 2011-12-18T09:25:26.500 14838.76378822330 RECEIVE_FREQ_2 = 2011-12-18T09:25:27.500 14838.24891376500 RECEIVE_FREQ_2 = 2011-12-18T09:25:28.500 14837.72506427760 RECEIVE_FREQ_2 = 2011-12-18T09:25:29.500 14837.20742130280 RECEIVE_FREQ_2 = 2011-12-18T09:25:30.500 14836.69170665740 RECEIVE_FREQ_2 = 2011-12-18T09:25:31.500 14836.16659641270 RECEIVE_FREQ_2 = 2011-12-18T09:25:32.500 14835.64250755310 RECEIVE_FREQ_2 = 2011-12-18T09:25:33.500 14835.11755752560 RECEIVE_FREQ_2 = 2011-12-18T09:25:34.500 14834.60064315800 RECEIVE_FREQ_2 = 2011-12-18T09:25:35.500 14834.07618999480 RECEIVE_FREQ_2 = 2011-12-18T09:25:36.500 14833.55596446990 RECEIVE_FREQ_2 = 2011-12-18T09:25:37.500 14833.03835201260 RECEIVE_FREQ_2 = 2011-12-18T09:25:38.500 14832.51204395290 RECEIVE_FREQ_2 = 2011-12-18T09:25:39.500 14831.98848915100 RECEIVE_FREQ_2 = 2011-12-18T09:25:40.500 14831.47517967220 RECEIVE_FREQ_2 = 2011-12-18T09:25:41.500 14830.95317840580 RECEIVE_FREQ_2 = 2011-12-18T09:25:42.500 14830.43481063840 RECEIVE_FREQ_2 = 2011-12-18T09:25:43.500 14829.91206073760 RECEIVE_FREQ_2 = 2011-12-18T09:25:44.500 14829.39186954500 RECEIVE_FREQ_2 = 2011-12-18T09:25:45.500 14828.86977386470 RECEIVE_FREQ_2 = 2011-12-18T09:25:46.500 14828.34607505800 RECEIVE_FREQ_2 = 2011-12-18T09:25:47.500 14827.82609653470 RECEIVE_FREQ_2 = 2011-12-18T09:25:48.500 14827.30035209660 RECEIVE_FREQ_2 = 2011-12-18T09:25:49.500 14826.78288936610 RECEIVE_FREQ_2 = 2011-12-18T09:25:50.500 14826.26246261600 RECEIVE_FREQ_2 = 2011-12-18T09:25:51.500 14825.74414825440 RECEIVE_FREQ_2 = 2011-12-18T09:25:52.500 14825.22105789180 RECEIVE_FREQ_2 = 2011-12-18T09:25:53.500 14824.70046138760 RECEIVE_FREQ_2 = 2011-12-18T09:25:54.500 14824.17772769930 RECEIVE_FREQ_2 = 2011-12-18T09:25:55.500 14823.65469741820 RECEIVE_FREQ_2 = 2011-12-18T09:25:56.500 14823.13698291780 RECEIVE_FREQ_2 = 2011-12-18T09:25:57.500 14822.61950302120 RECEIVE_FREQ_2 = 2011-12-18T09:25:58.500 14822.09334564210 RECEIVE_FREQ_2 = 2011-12-18T09:25:59.500 14821.57180786130 RECEIVE_FREQ_2 = 2011-12-18T09:26:00.500 14821.05280685420 RECEIVE_FREQ_2 = 2011-12-18T09:26:01.500 14820.53102016450 RECEIVE_FREQ_2 = 2011-12-18T09:26:02.500 14820.01464080810 RECEIVE_FREQ_2 = 2011-12-18T09:26:03.500 14819.48939037320 RECEIVE_FREQ_2 = 2011-12-18T09:26:04.500 14818.96090602870 RECEIVE_FREQ_2 = 2011-12-18T09:26:05.500 14818.44532394410 RECEIVE_FREQ_2 = 2011-12-18T09:26:06.500 14817.92379093170 RECEIVE_FREQ_2 = 2011-12-18T09:26:07.500 14817.40388870240 RECEIVE_FREQ_2 = 2011-12-18T09:26:08.500 14816.87838840480 RECEIVE_FREQ_2 = 2011-12-18T09:26:09.500 14816.35726547240 RECEIVE_FREQ_2 = 2011-12-18T09:26:10.500 14815.84072494510 RECEIVE_FREQ_2 = 2011-12-18T09:26:11.500 14815.32040596010 RECEIVE_FREQ_2 = 2011-12-18T09:26:12.500 14814.79888439180 RECEIVE_FREQ_2 = 2011-12-18T09:26:13.500 14814.27137947080 RECEIVE_FREQ_2 = 2011-12-18T09:26:14.500 14813.75253963470 RECEIVE_FREQ_2 = 2011-12-18T09:26:15.500 14813.22911357880 RECEIVE_FREQ_2 = 2011-12-18T09:26:16.500 14812.70467853550 RECEIVE_FREQ_2 = 2011-12-18T09:26:17.500 14812.18470668790 RECEIVE_FREQ_2 = 2011-12-18T09:26:18.500 14811.66109752660 RECEIVE_FREQ_2 = 2011-12-18T09:26:19.500 14811.14142990110 RECEIVE_FREQ_2 = 2011-12-18T09:26:20.500 14810.62024307250 RECEIVE_FREQ_2 = 2011-12-18T09:26:21.500 14810.09375858310 RECEIVE_FREQ_2 = 2011-12-18T09:26:22.500 14809.57330608370 RECEIVE_FREQ_2 = 2011-12-18T09:26:23.500 14809.05203342440 RECEIVE_FREQ_2 = 2011-12-18T09:26:24.500 14808.52857494350 RECEIVE_FREQ_2 = 2011-12-18T09:26:25.500 14808.01115798950 RECEIVE_FREQ_2 = 2011-12-18T09:26:26.500 14807.48423099520 RECEIVE_FREQ_2 = 2011-12-18T09:26:27.500 14806.96432685850 RECEIVE_FREQ_2 = 2011-12-18T09:26:28.500 14806.44316482540 RECEIVE_FREQ_2 = 2011-12-18T09:26:29.500 14805.91858100890 RECEIVE_FREQ_2 = 2011-12-18T09:26:30.500 14805.40247440340 RECEIVE_FREQ_2 = 2011-12-18T09:26:31.500 14804.87572479250 RECEIVE_FREQ_2 = 2011-12-18T09:26:32.500 14804.35568141940 RECEIVE_FREQ_2 = 2011-12-18T09:26:33.500 14803.83243083950 RECEIVE_FREQ_2 = 2011-12-18T09:26:34.500 14803.30812358860 RECEIVE_FREQ_2 = 2011-12-18T09:26:35.500 14802.78408622740 RECEIVE_FREQ_2 = 2011-12-18T09:26:36.500 14802.26229953770 RECEIVE_FREQ_2 = 2011-12-18T09:26:37.500 14801.73770427700 RECEIVE_FREQ_2 = 2011-12-18T09:26:38.500 14801.21664237980 RECEIVE_FREQ_2 = 2011-12-18T09:26:39.500 14800.69224166870 RECEIVE_FREQ_2 = 2011-12-18T09:26:40.500 14800.17204380040 RECEIVE_FREQ_2 = 2011-12-18T09:26:41.500 14799.65139675140 RECEIVE_FREQ_2 = 2011-12-18T09:26:42.500 14799.12129020690 RECEIVE_FREQ_2 = 2011-12-18T09:26:43.500 14798.60098838810 RECEIVE_FREQ_2 = 2011-12-18T09:26:44.500 14798.07462501530 RECEIVE_FREQ_2 = 2011-12-18T09:26:45.500 14797.56092834470 RECEIVE_FREQ_2 = 2011-12-18T09:26:46.500 14797.03902435300 RECEIVE_FREQ_2 = 2011-12-18T09:26:47.500 14796.51470565800 RECEIVE_FREQ_2 = 2011-12-18T09:26:48.500 14795.98952674870 RECEIVE_FREQ_2 = 2011-12-18T09:26:49.500 14795.46741104130 RECEIVE_FREQ_2 = 2011-12-18T09:26:50.500 14794.94251155850 RECEIVE_FREQ_2 = 2011-12-18T09:26:51.500 14794.42272567750 RECEIVE_FREQ_2 = 2011-12-18T09:26:52.500 14793.89744567870 RECEIVE_FREQ_2 = 2011-12-18T09:26:53.500 14793.37659072880 RECEIVE_FREQ_2 = 2011-12-18T09:26:54.500 14792.85188865660 RECEIVE_FREQ_2 = 2011-12-18T09:26:55.500 14792.32661628720 RECEIVE_FREQ_2 = 2011-12-18T09:26:56.500 14791.80587768550 RECEIVE_FREQ_2 = 2011-12-18T09:26:57.500 14791.28363609310 RECEIVE_FREQ_2 = 2011-12-18T09:26:58.500 14790.75340080260 RECEIVE_FREQ_2 = 2011-12-18T09:26:59.500 14790.23156833650 RECEIVE_FREQ_2 = 2011-12-18T09:27:00.500 14789.70886135100 RECEIVE_FREQ_2 = 2011-12-18T09:27:01.500 14789.19128894810 RECEIVE_FREQ_2 = 2011-12-18T09:27:02.500 14788.66713619230 RECEIVE_FREQ_2 = 2011-12-18T09:27:03.500 14788.14168167110 RECEIVE_FREQ_2 = 2011-12-18T09:27:04.500 14787.61446475980 RECEIVE_FREQ_2 = 2011-12-18T09:27:05.500 14787.09321880340 RECEIVE_FREQ_2 = 2011-12-18T09:27:06.500 14786.57179355620 RECEIVE_FREQ_2 = 2011-12-18T09:27:07.500 14786.04972171780 RECEIVE_FREQ_2 = 2011-12-18T09:27:08.500 14785.52806663510 RECEIVE_FREQ_2 = 2011-12-18T09:27:09.500 14785.00040626530 RECEIVE_FREQ_2 = 2011-12-18T09:27:10.500 14784.47943401340 RECEIVE_FREQ_2 = 2011-12-18T09:27:11.500 14783.95165252690 RECEIVE_FREQ_2 = 2011-12-18T09:27:12.500 14783.43199253080 RECEIVE_FREQ_2 = 2011-12-18T09:27:13.500 14782.90574169160 RECEIVE_FREQ_2 = 2011-12-18T09:27:14.500 14782.38704681400 RECEIVE_FREQ_2 = 2011-12-18T09:27:15.500 14781.86453723910 RECEIVE_FREQ_2 = 2011-12-18T09:27:16.500 14781.33198356630 RECEIVE_FREQ_2 = 2011-12-18T09:27:17.500 14780.80829524990 RECEIVE_FREQ_2 = 2011-12-18T09:27:18.500 14780.28962135310 RECEIVE_FREQ_2 = 2011-12-18T09:27:19.500 14779.76209735870 RECEIVE_FREQ_2 = 2011-12-18T09:27:20.500 14779.24117946620 RECEIVE_FREQ_2 = 2011-12-18T09:27:21.500 14778.72304630280 RECEIVE_FREQ_2 = 2011-12-18T09:27:22.500 14778.19475746150 RECEIVE_FREQ_2 = 2011-12-18T09:27:23.500 14777.66856670380 RECEIVE_FREQ_2 = 2011-12-18T09:27:24.500 14777.14639568330 RECEIVE_FREQ_2 = 2011-12-18T09:27:25.500 14776.61917686460 RECEIVE_FREQ_2 = 2011-12-18T09:27:26.500 14776.09472084050 RECEIVE_FREQ_2 = 2011-12-18T09:27:27.500 14775.57275581360 RECEIVE_FREQ_2 = 2011-12-18T09:27:28.500 14775.04899215700 RECEIVE_FREQ_2 = 2011-12-18T09:27:29.500 14774.52632045750 RECEIVE_FREQ_2 = 2011-12-18T09:27:30.500 14774.00317764280 RECEIVE_FREQ_2 = 2011-12-18T09:27:31.500 14773.47882270810 RECEIVE_FREQ_2 = 2011-12-18T09:27:32.500 14772.95497798920 RECEIVE_FREQ_2 = 2011-12-18T09:27:33.500 14772.43513965610 RECEIVE_FREQ_2 = 2011-12-18T09:27:34.500 14771.90077304840 RECEIVE_FREQ_2 = 2011-12-18T09:27:35.500 14771.37899112700 RECEIVE_FREQ_2 = 2011-12-18T09:27:36.500 14770.85245609280 RECEIVE_FREQ_2 = 2011-12-18T09:27:37.500 14770.33250904080 RECEIVE_FREQ_2 = 2011-12-18T09:27:38.500 14769.80456256870 RECEIVE_FREQ_2 = 2011-12-18T09:27:39.500 14769.28419208530 RECEIVE_FREQ_2 = 2011-12-18T09:27:40.500 14768.75753688810 RECEIVE_FREQ_2 = 2011-12-18T09:27:41.500 14768.23907947540 RECEIVE_FREQ_2 = 2011-12-18T09:27:42.500 14767.71380233760 RECEIVE_FREQ_2 = 2011-12-18T09:27:43.500 14767.18448543550 RECEIVE_FREQ_2 = 2011-12-18T09:27:44.500 14766.65879344940 RECEIVE_FREQ_2 = 2011-12-18T09:27:45.500 14766.13400936130 RECEIVE_FREQ_2 = 2011-12-18T09:27:46.500 14765.61164283750 RECEIVE_FREQ_2 = 2011-12-18T09:27:47.500 14765.09078598020 RECEIVE_FREQ_2 = 2011-12-18T09:27:48.500 14764.56370258330 RECEIVE_FREQ_2 = 2011-12-18T09:27:49.500 14764.03694629670 RECEIVE_FREQ_2 = 2011-12-18T09:27:50.500 14763.50830459590 RECEIVE_FREQ_2 = 2011-12-18T09:27:51.500 14762.98723125460 RECEIVE_FREQ_2 = 2011-12-18T09:27:52.500 14762.46332836150 RECEIVE_FREQ_2 = 2011-12-18T09:27:53.500 14761.93700981140 RECEIVE_FREQ_2 = 2011-12-18T09:27:54.500 14761.41048526760 RECEIVE_FREQ_2 = 2011-12-18T09:27:55.500 14760.89025974270 RECEIVE_FREQ_2 = 2011-12-18T09:27:56.500 14760.36355972290 RECEIVE_FREQ_2 = 2011-12-18T09:27:57.500 14759.84190464020 RECEIVE_FREQ_2 = 2011-12-18T09:27:58.500 14759.31783676150 RECEIVE_FREQ_2 = 2011-12-18T09:27:59.500 14758.79093456270 RECEIVE_FREQ_2 = 2011-12-18T09:28:00.500 14758.26482963560 RECEIVE_FREQ_2 = 2011-12-18T09:28:01.500 14757.74105834960 RECEIVE_FREQ_2 = 2011-12-18T09:28:02.500 14757.22131156920 RECEIVE_FREQ_2 = 2011-12-18T09:28:03.500 14756.69609642030 RECEIVE_FREQ_2 = 2011-12-18T09:28:04.500 14756.17150497440 RECEIVE_FREQ_2 = 2011-12-18T09:28:05.500 14755.64535808560 RECEIVE_FREQ_2 = 2011-12-18T09:28:06.500 14755.12104892730 RECEIVE_FREQ_2 = 2011-12-18T09:28:07.500 14754.59348297120 RECEIVE_FREQ_2 = 2011-12-18T09:28:08.500 14754.06682395940 RECEIVE_FREQ_2 = 2011-12-18T09:28:09.500 14753.54290580750 RECEIVE_FREQ_2 = 2011-12-18T09:28:10.500 14753.01825714110 RECEIVE_FREQ_2 = 2011-12-18T09:28:11.500 14752.49252700810 RECEIVE_FREQ_2 = 2011-12-18T09:28:12.500 14751.96804809570 RECEIVE_FREQ_2 = 2011-12-18T09:28:13.500 14751.43697071080 RECEIVE_FREQ_2 = 2011-12-18T09:28:14.500 14750.91210556030 RECEIVE_FREQ_2 = 2011-12-18T09:28:15.500 14750.38913154600 RECEIVE_FREQ_2 = 2011-12-18T09:28:16.500 14749.86143302920 RECEIVE_FREQ_2 = 2011-12-18T09:28:17.500 14749.34059619900 RECEIVE_FREQ_2 = 2011-12-18T09:28:18.500 14748.81287479400 RECEIVE_FREQ_2 = 2011-12-18T09:28:19.500 14748.28168201450 RECEIVE_FREQ_2 = 2011-12-18T09:28:20.500 14747.76084041600 RECEIVE_FREQ_2 = 2011-12-18T09:28:21.500 14747.23624610900 RECEIVE_FREQ_2 = 2011-12-18T09:28:22.500 14746.71310329440 RECEIVE_FREQ_2 = 2011-12-18T09:28:23.500 14746.19031715390 RECEIVE_FREQ_2 = 2011-12-18T09:28:24.500 14745.66206264500 RECEIVE_FREQ_2 = 2011-12-18T09:28:25.500 14745.13342380520 RECEIVE_FREQ_2 = 2011-12-18T09:28:26.500 14744.61436462400 RECEIVE_FREQ_2 = 2011-12-18T09:28:27.500 14744.08343601230 RECEIVE_FREQ_2 = 2011-12-18T09:28:28.500 14743.55097866060 RECEIVE_FREQ_2 = 2011-12-18T09:28:29.500 14743.03292846680 RECEIVE_FREQ_2 = 2011-12-18T09:28:30.500 14742.50599956510 RECEIVE_FREQ_2 = 2011-12-18T09:28:31.500 14741.98051738740 RECEIVE_FREQ_2 = 2011-12-18T09:28:32.500 14741.45356273650 RECEIVE_FREQ_2 = 2011-12-18T09:28:33.500 14740.92690086360 RECEIVE_FREQ_2 = 2011-12-18T09:28:34.500 14740.39742565160 RECEIVE_FREQ_2 = 2011-12-18T09:28:35.500 14739.87800788880 RECEIVE_FREQ_2 = 2011-12-18T09:28:36.500 14739.34473800660 RECEIVE_FREQ_2 = 2011-12-18T09:28:37.500 14738.82161331180 RECEIVE_FREQ_2 = 2011-12-18T09:28:38.500 14738.29889488220 RECEIVE_FREQ_2 = 2011-12-18T09:28:39.500 14737.76929378510 RECEIVE_FREQ_2 = 2011-12-18T09:28:40.500 14737.24296283720 RECEIVE_FREQ_2 = 2011-12-18T09:28:41.500 14736.71518135070 RECEIVE_FREQ_2 = 2011-12-18T09:28:42.500 14736.19052791600 RECEIVE_FREQ_2 = 2011-12-18T09:28:43.500 14735.66187858580 RECEIVE_FREQ_2 = 2011-12-18T09:28:44.500 14735.13718223570 RECEIVE_FREQ_2 = 2011-12-18T09:28:45.500 14734.61157321930 RECEIVE_FREQ_2 = 2011-12-18T09:28:46.500 14734.08123016360 RECEIVE_FREQ_2 = 2011-12-18T09:28:47.500 14733.56028556820 RECEIVE_FREQ_2 = 2011-12-18T09:28:48.500 14733.03155422210 RECEIVE_FREQ_2 = 2011-12-18T09:28:49.500 14732.50986003880 RECEIVE_FREQ_2 = 2011-12-18T09:28:50.500 14731.97830486300 RECEIVE_FREQ_2 = 2011-12-18T09:28:51.500 14731.45465469360 RECEIVE_FREQ_2 = 2011-12-18T09:28:52.500 14730.92556953430 RECEIVE_FREQ_2 = 2011-12-18T09:28:53.500 14730.40365505220 RECEIVE_FREQ_2 = 2011-12-18T09:28:54.500 14729.87886047360 RECEIVE_FREQ_2 = 2011-12-18T09:28:55.500 14729.34528255460 RECEIVE_FREQ_2 = 2011-12-18T09:28:56.500 14728.81960678100 RECEIVE_FREQ_2 = 2011-12-18T09:28:57.500 14728.29485893250 RECEIVE_FREQ_2 = 2011-12-18T09:28:58.500 14727.76838779450 RECEIVE_FREQ_2 = 2011-12-18T09:28:59.500 14727.23915290830 RECEIVE_FREQ_2 = 2011-12-18T09:29:00.500 14726.71607208250 RECEIVE_FREQ_2 = 2011-12-18T09:29:01.500 14726.18159198760 RECEIVE_FREQ_2 = 2011-12-18T09:29:02.500 14725.65775394440 RECEIVE_FREQ_2 = 2011-12-18T09:29:03.500 14725.12965965270 RECEIVE_FREQ_2 = 2011-12-18T09:29:04.500 14724.60457611080 RECEIVE_FREQ_2 = 2011-12-18T09:29:05.500 14724.07618808750 RECEIVE_FREQ_2 = 2011-12-18T09:29:06.500 14723.54969596860 RECEIVE_FREQ_2 = 2011-12-18T09:29:07.500 14723.02310085300 RECEIVE_FREQ_2 = 2011-12-18T09:29:08.500 14722.49751281740 RECEIVE_FREQ_2 = 2011-12-18T09:29:09.500 14721.97085380550 RECEIVE_FREQ_2 = 2011-12-18T09:29:10.500 14721.44007301330 RECEIVE_FREQ_2 = 2011-12-18T09:29:11.500 14720.91569709780 RECEIVE_FREQ_2 = 2011-12-18T09:29:12.500 14720.38806819920 RECEIVE_FREQ_2 = 2011-12-18T09:29:13.500 14719.86527824400 RECEIVE_FREQ_2 = 2011-12-18T09:29:14.500 14719.33547210690 RECEIVE_FREQ_2 = 2011-12-18T09:29:15.500 14718.80839252470 RECEIVE_FREQ_2 = 2011-12-18T09:29:16.500 14718.28116798400 RECEIVE_FREQ_2 = 2011-12-18T09:29:17.500 14717.75835990910 RECEIVE_FREQ_2 = 2011-12-18T09:29:18.500 14717.22780704500 RECEIVE_FREQ_2 = 2011-12-18T09:29:19.500 14716.69868946080 RECEIVE_FREQ_2 = 2011-12-18T09:29:20.500 14716.17029380800 RECEIVE_FREQ_2 = 2011-12-18T09:29:21.500 14715.64723873140 RECEIVE_FREQ_2 = 2011-12-18T09:29:22.500 14715.11740589140 RECEIVE_FREQ_2 = 2011-12-18T09:29:23.500 14714.58737373350 RECEIVE_FREQ_2 = 2011-12-18T09:29:24.500 14714.06765747070 RECEIVE_FREQ_2 = 2011-12-18T09:29:25.500 14713.54123115540 RECEIVE_FREQ_2 = 2011-12-18T09:29:26.500 14713.01209735870 RECEIVE_FREQ_2 = 2011-12-18T09:29:27.500 14712.48593521120 RECEIVE_FREQ_2 = 2011-12-18T09:29:28.500 14711.95748519900 RECEIVE_FREQ_2 = 2011-12-18T09:29:29.500 14711.42969131470 RECEIVE_FREQ_2 = 2011-12-18T09:29:30.500 14710.89745903020 RECEIVE_FREQ_2 = 2011-12-18T09:29:31.500 14710.36686897280 RECEIVE_FREQ_2 = 2011-12-18T09:29:32.500 14709.84749126430 RECEIVE_FREQ_2 = 2011-12-18T09:29:33.500 14709.31588745120 RECEIVE_FREQ_2 = 2011-12-18T09:29:34.500 14708.78496456150 RECEIVE_FREQ_2 = 2011-12-18T09:29:35.500 14708.25664043430 RECEIVE_FREQ_2 = 2011-12-18T09:29:36.500 14707.72995567320 RECEIVE_FREQ_2 = 2011-12-18T09:29:37.500 14707.20548725130 RECEIVE_FREQ_2 = 2011-12-18T09:29:38.500 14706.67186832430 RECEIVE_FREQ_2 = 2011-12-18T09:29:39.500 14706.14505004880 RECEIVE_FREQ_2 = 2011-12-18T09:29:40.500 14705.62067222600 RECEIVE_FREQ_2 = 2011-12-18T09:29:41.500 14705.09442710880 RECEIVE_FREQ_2 = 2011-12-18T09:29:42.500 14704.56475734710 RECEIVE_FREQ_2 = 2011-12-18T09:29:43.500 14704.03932094570 RECEIVE_FREQ_2 = 2011-12-18T09:29:44.500 14703.51131916050 RECEIVE_FREQ_2 = 2011-12-18T09:29:45.500 14702.98087310790 RECEIVE_FREQ_2 = 2011-12-18T09:29:46.500 14702.45004844670 RECEIVE_FREQ_2 = 2011-12-18T09:29:47.500 14701.92570114140 RECEIVE_FREQ_2 = 2011-12-18T09:29:48.500 14701.39566802980 RECEIVE_FREQ_2 = 2011-12-18T09:29:49.500 14700.87402153020 RECEIVE_FREQ_2 = 2011-12-18T09:29:50.500 14700.33948421480 RECEIVE_FREQ_2 = 2011-12-18T09:29:51.500 14699.81398200990 RECEIVE_FREQ_2 = 2011-12-18T09:29:52.500 14699.28292846680 RECEIVE_FREQ_2 = 2011-12-18T09:29:53.500 14698.76045417790 RECEIVE_FREQ_2 = 2011-12-18T09:29:54.500 14698.22876644130 RECEIVE_FREQ_2 = 2011-12-18T09:29:55.500 14697.69683456420 RECEIVE_FREQ_2 = 2011-12-18T09:29:56.500 14697.17307090760 RECEIVE_FREQ_2 = 2011-12-18T09:29:57.500 14696.64042854310 RECEIVE_FREQ_2 = 2011-12-18T09:29:58.500 14696.11046218870 RECEIVE_FREQ_2 = 2011-12-18T09:29:59.500 14695.58088493350 RECEIVE_FREQ_2 = 2011-12-18T09:30:00.500 14695.05811786650 RECEIVE_FREQ_2 = 2011-12-18T09:30:01.500 14694.52979946140 RECEIVE_FREQ_2 = 2011-12-18T09:30:02.500 14694.00155925750 RECEIVE_FREQ_2 = 2011-12-18T09:30:03.500 14693.47406578060 RECEIVE_FREQ_2 = 2011-12-18T09:30:04.500 14692.94370079040 RECEIVE_FREQ_2 = 2011-12-18T09:30:05.500 14692.41796970370 RECEIVE_FREQ_2 = 2011-12-18T09:30:06.500 14691.89335441590 RECEIVE_FREQ_2 = 2011-12-18T09:30:07.500 14691.35808658600 RECEIVE_FREQ_2 = 2011-12-18T09:30:08.500 14690.82979679110 RECEIVE_FREQ_2 = 2011-12-18T09:30:09.500 14690.29794692990 RECEIVE_FREQ_2 = 2011-12-18T09:30:10.500 14689.76961040500 RECEIVE_FREQ_2 = 2011-12-18T09:30:11.500 14689.24639129640 RECEIVE_FREQ_2 = 2011-12-18T09:30:12.500 14688.71246242520 RECEIVE_FREQ_2 = 2011-12-18T09:30:13.500 14688.17862224580 RECEIVE_FREQ_2 = 2011-12-18T09:30:14.500 14687.65472030640 RECEIVE_FREQ_2 = 2011-12-18T09:30:15.500 14687.11990356450 RECEIVE_FREQ_2 = 2011-12-18T09:30:16.500 14686.59261608120 RECEIVE_FREQ_2 = 2011-12-18T09:30:17.500 14686.07105541230 RECEIVE_FREQ_2 = 2011-12-18T09:30:18.500 14685.53454971310 RECEIVE_FREQ_2 = 2011-12-18T09:30:19.500 14685.00580215450 RECEIVE_FREQ_2 = 2011-12-18T09:30:20.500 14684.48579597470 RECEIVE_FREQ_2 = 2011-12-18T09:30:21.500 14683.94815254210 RECEIVE_FREQ_2 = 2011-12-18T09:30:22.500 14683.42620754240 RECEIVE_FREQ_2 = 2011-12-18T09:30:23.500 14682.88934135440 RECEIVE_FREQ_2 = 2011-12-18T09:30:24.500 14682.36204814910 RECEIVE_FREQ_2 = 2011-12-18T09:30:25.500 14681.83234310150 RECEIVE_FREQ_2 = 2011-12-18T09:30:26.500 14681.30506324770 RECEIVE_FREQ_2 = 2011-12-18T09:30:27.500 14680.77505588530 RECEIVE_FREQ_2 = 2011-12-18T09:30:28.500 14680.24335670470 RECEIVE_FREQ_2 = 2011-12-18T09:30:29.500 14679.71417045590 RECEIVE_FREQ_2 = 2011-12-18T09:30:30.500 14679.18636417390 RECEIVE_FREQ_2 = 2011-12-18T09:30:31.500 14678.65362644200 RECEIVE_FREQ_2 = 2011-12-18T09:30:32.500 14678.12396430970 RECEIVE_FREQ_2 = 2011-12-18T09:30:33.500 14677.59916782380 RECEIVE_FREQ_2 = 2011-12-18T09:30:34.500 14677.06330204010 RECEIVE_FREQ_2 = 2011-12-18T09:30:35.500 14676.54304313660 RECEIVE_FREQ_2 = 2011-12-18T09:30:36.500 14676.01116466520 RECEIVE_FREQ_2 = 2011-12-18T09:30:37.500 14675.48362159730 RECEIVE_FREQ_2 = 2011-12-18T09:30:38.500 14674.95590686800 RECEIVE_FREQ_2 = 2011-12-18T09:30:39.500 14674.42160129550 RECEIVE_FREQ_2 = 2011-12-18T09:30:40.500 14673.89336776730 RECEIVE_FREQ_2 = 2011-12-18T09:30:41.500 14673.36084270480 RECEIVE_FREQ_2 = 2011-12-18T09:30:42.500 14672.83187484740 RECEIVE_FREQ_2 = 2011-12-18T09:30:43.500 14672.30237293240 RECEIVE_FREQ_2 = 2011-12-18T09:30:44.500 14671.77481174470 RECEIVE_FREQ_2 = 2011-12-18T09:30:45.500 14671.24680328370 RECEIVE_FREQ_2 = 2011-12-18T09:30:46.500 14670.71585178380 RECEIVE_FREQ_2 = 2011-12-18T09:30:47.500 14670.18528747560 RECEIVE_FREQ_2 = 2011-12-18T09:30:48.500 14669.65292453770 RECEIVE_FREQ_2 = 2011-12-18T09:30:49.500 14669.12442779540 RECEIVE_FREQ_2 = 2011-12-18T09:30:50.500 14668.59545993800 RECEIVE_FREQ_2 = 2011-12-18T09:30:51.500 14668.06793022160 RECEIVE_FREQ_2 = 2011-12-18T09:30:52.500 14667.53415679930 RECEIVE_FREQ_2 = 2011-12-18T09:30:53.500 14667.00274658200 RECEIVE_FREQ_2 = 2011-12-18T09:30:54.500 14666.47380638120 RECEIVE_FREQ_2 = 2011-12-18T09:30:55.500 14665.94515419010 RECEIVE_FREQ_2 = 2011-12-18T09:30:56.500 14665.41773223880 RECEIVE_FREQ_2 = 2011-12-18T09:30:57.500 14664.88303756710 RECEIVE_FREQ_2 = 2011-12-18T09:30:58.500 14664.35498905180 RECEIVE_FREQ_2 = 2011-12-18T09:30:59.500 14663.82453346250 RECEIVE_FREQ_2 = 2011-12-18T09:31:00.500 14663.28750610350 RECEIVE_FREQ_2 = 2011-12-18T09:31:01.500 14662.76264286040 RECEIVE_FREQ_2 = 2011-12-18T09:31:02.500 14662.23008537290 RECEIVE_FREQ_2 = 2011-12-18T09:31:03.500 14661.69909572600 RECEIVE_FREQ_2 = 2011-12-18T09:31:04.500 14661.16883564000 RECEIVE_FREQ_2 = 2011-12-18T09:31:05.500 14660.64245414730 RECEIVE_FREQ_2 = 2011-12-18T09:31:06.500 14660.11520004270 RECEIVE_FREQ_2 = 2011-12-18T09:31:07.500 14659.58066940310 RECEIVE_FREQ_2 = 2011-12-18T09:31:08.500 14659.05608558650 RECEIVE_FREQ_2 = 2011-12-18T09:31:09.500 14658.53064823150 RECEIVE_FREQ_2 = 2011-12-18T09:31:10.500 14657.99310016630 RECEIVE_FREQ_2 = 2011-12-18T09:31:11.500 14657.45999813080 RECEIVE_FREQ_2 = 2011-12-18T09:31:12.500 14656.93023777010 RECEIVE_FREQ_2 = 2011-12-18T09:31:13.500 14656.39870262150 RECEIVE_FREQ_2 = 2011-12-18T09:31:14.500 14655.86427974700 RECEIVE_FREQ_2 = 2011-12-18T09:31:15.500 14655.33843040470 RECEIVE_FREQ_2 = 2011-12-18T09:31:16.500 14654.80373954770 RECEIVE_FREQ_2 = 2011-12-18T09:31:17.500 14654.26939010620 RECEIVE_FREQ_2 = 2011-12-18T09:31:18.500 14653.74338722230 RECEIVE_FREQ_2 = 2011-12-18T09:31:19.500 14653.21340084080 RECEIVE_FREQ_2 = 2011-12-18T09:31:20.500 14652.68421268460 RECEIVE_FREQ_2 = 2011-12-18T09:31:21.500 14652.14995098110 RECEIVE_FREQ_2 = 2011-12-18T09:31:22.500 14651.61803817750 RECEIVE_FREQ_2 = 2011-12-18T09:31:23.500 14651.08931827550 RECEIVE_FREQ_2 = 2011-12-18T09:31:24.500 14650.56394767760 RECEIVE_FREQ_2 = 2011-12-18T09:31:25.500 14650.03210735320 RECEIVE_FREQ_2 = 2011-12-18T09:31:26.500 14649.49835014340 RECEIVE_FREQ_2 = 2011-12-18T09:31:27.500 14648.96805858610 RECEIVE_FREQ_2 = 2011-12-18T09:31:28.500 14648.42970943450 RECEIVE_FREQ_2 = 2011-12-18T09:31:29.500 14647.90186500550 RECEIVE_FREQ_2 = 2011-12-18T09:31:30.500 14647.37091636660 RECEIVE_FREQ_2 = 2011-12-18T09:31:31.500 14646.84280300140 RECEIVE_FREQ_2 = 2011-12-18T09:31:32.500 14646.31186294560 RECEIVE_FREQ_2 = 2011-12-18T09:31:33.500 14645.77635192870 RECEIVE_FREQ_2 = 2011-12-18T09:31:34.500 14645.24839878080 RECEIVE_FREQ_2 = 2011-12-18T09:31:35.500 14644.71920585630 RECEIVE_FREQ_2 = 2011-12-18T09:31:36.500 14644.18576717380 RECEIVE_FREQ_2 = 2011-12-18T09:31:37.500 14643.65167427060 RECEIVE_FREQ_2 = 2011-12-18T09:31:38.500 14643.12206840520 RECEIVE_FREQ_2 = 2011-12-18T09:31:39.500 14642.59357643130 RECEIVE_FREQ_2 = 2011-12-18T09:31:40.500 14642.06197357180 RECEIVE_FREQ_2 = 2011-12-18T09:31:41.500 14641.53088855740 RECEIVE_FREQ_2 = 2011-12-18T09:31:42.500 14640.99606609340 RECEIVE_FREQ_2 = 2011-12-18T09:31:43.500 14640.46453857420 RECEIVE_FREQ_2 = 2011-12-18T09:31:44.500 14639.93226528170 RECEIVE_FREQ_2 = 2011-12-18T09:31:45.500 14639.40366745000 RECEIVE_FREQ_2 = 2011-12-18T09:31:46.500 14638.87132644650 RECEIVE_FREQ_2 = 2011-12-18T09:31:47.500 14638.34025096890 RECEIVE_FREQ_2 = 2011-12-18T09:31:48.500 14637.80319786070 RECEIVE_FREQ_2 = 2011-12-18T09:31:49.500 14637.27280426030 RECEIVE_FREQ_2 = 2011-12-18T09:31:50.500 14636.74366474150 RECEIVE_FREQ_2 = 2011-12-18T09:31:51.500 14636.21086597440 RECEIVE_FREQ_2 = 2011-12-18T09:31:52.500 14635.68193817140 RECEIVE_FREQ_2 = 2011-12-18T09:31:53.500 14635.15179920200 RECEIVE_FREQ_2 = 2011-12-18T09:31:54.500 14634.62050437930 RECEIVE_FREQ_2 = 2011-12-18T09:31:55.500 14634.08920478820 RECEIVE_FREQ_2 = 2011-12-18T09:31:56.500 14633.55249500270 RECEIVE_FREQ_2 = 2011-12-18T09:31:57.500 14633.01947307590 RECEIVE_FREQ_2 = 2011-12-18T09:31:58.500 14632.48914146420 RECEIVE_FREQ_2 = 2011-12-18T09:31:59.500 14631.95753669740 RECEIVE_FREQ_2 = 2011-12-18T09:32:00.500 14631.42615985870 RECEIVE_FREQ_2 = 2011-12-18T09:32:01.500 14630.89515876770 RECEIVE_FREQ_2 = 2011-12-18T09:32:02.500 14630.36405467990 RECEIVE_FREQ_2 = 2011-12-18T09:32:03.500 14629.83354473110 RECEIVE_FREQ_2 = 2011-12-18T09:32:04.500 14629.30135536190 RECEIVE_FREQ_2 = 2011-12-18T09:32:05.500 14628.76518154140 RECEIVE_FREQ_2 = 2011-12-18T09:32:06.500 14628.23672580720 RECEIVE_FREQ_2 = 2011-12-18T09:32:07.500 14627.70282936100 RECEIVE_FREQ_2 = 2011-12-18T09:32:08.500 14627.17340755460 RECEIVE_FREQ_2 = 2011-12-18T09:32:09.500 14626.64074325560 RECEIVE_FREQ_2 = 2011-12-18T09:32:10.500 14626.10537433620 RECEIVE_FREQ_2 = 2011-12-18T09:32:11.500 14625.57393741610 RECEIVE_FREQ_2 = 2011-12-18T09:32:12.500 14625.04172801970 RECEIVE_FREQ_2 = 2011-12-18T09:32:13.500 14624.51270866390 RECEIVE_FREQ_2 = 2011-12-18T09:32:14.500 14623.97624588010 RECEIVE_FREQ_2 = 2011-12-18T09:32:15.500 14623.44434547420 RECEIVE_FREQ_2 = 2011-12-18T09:32:16.500 14622.90983200070 RECEIVE_FREQ_2 = 2011-12-18T09:32:17.500 14622.38638496400 RECEIVE_FREQ_2 = 2011-12-18T09:32:18.500 14621.84887504580 RECEIVE_FREQ_2 = 2011-12-18T09:32:19.500 14621.32045269010 RECEIVE_FREQ_2 = 2011-12-18T09:32:20.500 14620.78356456760 RECEIVE_FREQ_2 = 2011-12-18T09:32:21.500 14620.24626064300 RECEIVE_FREQ_2 = 2011-12-18T09:32:22.500 14619.71912097930 RECEIVE_FREQ_2 = 2011-12-18T09:32:23.500 14619.18305587770 RECEIVE_FREQ_2 = 2011-12-18T09:32:24.500 14618.65132713320 RECEIVE_FREQ_2 = 2011-12-18T09:32:25.500 14618.12366676330 RECEIVE_FREQ_2 = 2011-12-18T09:32:26.500 14617.58591747280 RECEIVE_FREQ_2 = 2011-12-18T09:32:27.500 14617.05459880830 RECEIVE_FREQ_2 = 2011-12-18T09:32:28.500 14616.52430152890 RECEIVE_FREQ_2 = 2011-12-18T09:32:29.500 14615.99179458620 RECEIVE_FREQ_2 = 2011-12-18T09:32:30.500 14615.45256805420 RECEIVE_FREQ_2 = 2011-12-18T09:32:31.500 14614.92330169680 RECEIVE_FREQ_2 = 2011-12-18T09:32:32.500 14614.38392734530 RECEIVE_FREQ_2 = 2011-12-18T09:32:33.500 14613.85630989070 RECEIVE_FREQ_2 = 2011-12-18T09:32:34.500 14613.32147884370 RECEIVE_FREQ_2 = 2011-12-18T09:32:35.500 14612.78945064540 RECEIVE_FREQ_2 = 2011-12-18T09:32:36.500 14612.25903320310 RECEIVE_FREQ_2 = 2011-12-18T09:32:37.500 14611.72970676420 RECEIVE_FREQ_2 = 2011-12-18T09:32:38.500 14611.19418144230 RECEIVE_FREQ_2 = 2011-12-18T09:32:39.500 14610.66157627110 RECEIVE_FREQ_2 = 2011-12-18T09:32:40.500 14610.12650966640 RECEIVE_FREQ_2 = 2011-12-18T09:32:41.500 14609.59625625610 RECEIVE_FREQ_2 = 2011-12-18T09:32:42.500 14609.06207180020 RECEIVE_FREQ_2 = 2011-12-18T09:32:43.500 14608.53302288060 RECEIVE_FREQ_2 = 2011-12-18T09:32:44.500 14607.99613952640 RECEIVE_FREQ_2 = 2011-12-18T09:32:45.500 14607.46580696110 RECEIVE_FREQ_2 = 2011-12-18T09:32:46.500 14606.92875957490 RECEIVE_FREQ_2 = 2011-12-18T09:32:47.500 14606.39759445190 RECEIVE_FREQ_2 = 2011-12-18T09:32:48.500 14605.86392688750 RECEIVE_FREQ_2 = 2011-12-18T09:32:49.500 14605.32633399960 RECEIVE_FREQ_2 = 2011-12-18T09:32:50.500 14604.79346466060 RECEIVE_FREQ_2 = 2011-12-18T09:32:51.500 14604.25854778290 RECEIVE_FREQ_2 = 2011-12-18T09:32:52.500 14603.72618484500 RECEIVE_FREQ_2 = 2011-12-18T09:32:53.500 14603.19733238220 RECEIVE_FREQ_2 = 2011-12-18T09:32:54.500 14602.66217231750 RECEIVE_FREQ_2 = 2011-12-18T09:32:55.500 14602.12743759160 RECEIVE_FREQ_2 = 2011-12-18T09:32:56.500 14601.59276485440 RECEIVE_FREQ_2 = 2011-12-18T09:32:57.500 14601.05726242070 RECEIVE_FREQ_2 = 2011-12-18T09:32:58.500 14600.52521610260 RECEIVE_FREQ_2 = 2011-12-18T09:32:59.500 14599.99667835240 RECEIVE_FREQ_2 = 2011-12-18T09:33:00.500 14599.45732307430 RECEIVE_FREQ_2 = 2011-12-18T09:33:01.500 14598.92343425750 RECEIVE_FREQ_2 = 2011-12-18T09:33:02.500 14598.38804721830 RECEIVE_FREQ_2 = 2011-12-18T09:33:03.500 14597.85700130460 RECEIVE_FREQ_2 = 2011-12-18T09:33:04.500 14597.32165145870 RECEIVE_FREQ_2 = 2011-12-18T09:33:05.500 14596.78479480740 RECEIVE_FREQ_2 = 2011-12-18T09:33:06.500 14596.25950717930 RECEIVE_FREQ_2 = 2011-12-18T09:33:07.500 14595.72457885740 RECEIVE_FREQ_2 = 2011-12-18T09:33:08.500 14595.18616199490 RECEIVE_FREQ_2 = 2011-12-18T09:33:09.500 14594.65332412720 RECEIVE_FREQ_2 = 2011-12-18T09:33:10.500 14594.12134647370 RECEIVE_FREQ_2 = 2011-12-18T09:33:11.500 14593.58483600620 RECEIVE_FREQ_2 = 2011-12-18T09:33:12.500 14593.04792499540 RECEIVE_FREQ_2 = 2011-12-18T09:33:13.500 14592.51371669770 RECEIVE_FREQ_2 = 2011-12-18T09:33:14.500 14591.98616981510 RECEIVE_FREQ_2 = 2011-12-18T09:33:15.500 14591.45151901250 RECEIVE_FREQ_2 = 2011-12-18T09:33:16.500 14590.91816139220 RECEIVE_FREQ_2 = 2011-12-18T09:33:17.500 14590.37878131870 RECEIVE_FREQ_2 = 2011-12-18T09:33:18.500 14589.84496116640 RECEIVE_FREQ_2 = 2011-12-18T09:33:19.500 14589.31193256380 RECEIVE_FREQ_2 = 2011-12-18T09:33:20.500 14588.78060817720 RECEIVE_FREQ_2 = 2011-12-18T09:33:21.500 14588.24613189700 RECEIVE_FREQ_2 = 2011-12-18T09:33:22.500 14587.71497440340 RECEIVE_FREQ_2 = 2011-12-18T09:33:23.500 14587.17401027680 RECEIVE_FREQ_2 = 2011-12-18T09:33:24.500 14586.64268970490 RECEIVE_FREQ_2 = 2011-12-18T09:33:25.500 14586.10632801060 RECEIVE_FREQ_2 = 2011-12-18T09:33:26.500 14585.57492160800 RECEIVE_FREQ_2 = 2011-12-18T09:33:27.500 14585.03720188140 RECEIVE_FREQ_2 = 2011-12-18T09:33:28.500 14584.50155544280 RECEIVE_FREQ_2 = 2011-12-18T09:33:29.500 14583.96784687040 RECEIVE_FREQ_2 = 2011-12-18T09:33:30.500 14583.43235492710 RECEIVE_FREQ_2 = 2011-12-18T09:33:31.500 14582.89354896550 RECEIVE_FREQ_2 = 2011-12-18T09:33:32.500 14582.36297988890 RECEIVE_FREQ_2 = 2011-12-18T09:33:33.500 14581.82899475100 RECEIVE_FREQ_2 = 2011-12-18T09:33:34.500 14581.29520130160 RECEIVE_FREQ_2 = 2011-12-18T09:33:35.500 14580.76250743870 RECEIVE_FREQ_2 = 2011-12-18T09:33:36.500 14580.22801494600 RECEIVE_FREQ_2 = 2011-12-18T09:33:37.500 14579.69452285770 RECEIVE_FREQ_2 = 2011-12-18T09:33:38.500 14579.15866661070 RECEIVE_FREQ_2 = 2011-12-18T09:33:39.500 14578.62216854100 RECEIVE_FREQ_2 = 2011-12-18T09:33:40.500 14578.09146690370 RECEIVE_FREQ_2 = 2011-12-18T09:33:41.500 14577.55414104460 RECEIVE_FREQ_2 = 2011-12-18T09:33:42.500 14577.02316188810 RECEIVE_FREQ_2 = 2011-12-18T09:33:43.500 14576.48833847050 RECEIVE_FREQ_2 = 2011-12-18T09:33:44.500 14575.95324230190 RECEIVE_FREQ_2 = 2011-12-18T09:33:45.500 14575.41453742980 RECEIVE_FREQ_2 = 2011-12-18T09:33:46.500 14574.87913036350 RECEIVE_FREQ_2 = 2011-12-18T09:33:47.500 14574.34839153290 RECEIVE_FREQ_2 = 2011-12-18T09:33:48.500 14573.81050777440 RECEIVE_FREQ_2 = 2011-12-18T09:33:49.500 14573.27190208440 RECEIVE_FREQ_2 = 2011-12-18T09:33:50.500 14572.74113178250 RECEIVE_FREQ_2 = 2011-12-18T09:33:51.500 14572.20621967320 RECEIVE_FREQ_2 = 2011-12-18T09:33:52.500 14571.66889476780 RECEIVE_FREQ_2 = 2011-12-18T09:33:53.500 14571.14051723480 RECEIVE_FREQ_2 = 2011-12-18T09:33:54.500 14570.59716129300 RECEIVE_FREQ_2 = 2011-12-18T09:33:55.500 14570.06081867220 RECEIVE_FREQ_2 = 2011-12-18T09:33:56.500 14569.52737140660 RECEIVE_FREQ_2 = 2011-12-18T09:33:57.500 14568.99239730830 RECEIVE_FREQ_2 = 2011-12-18T09:33:58.500 14568.46075153350 RECEIVE_FREQ_2 = 2011-12-18T09:33:59.500 14567.92355823520 RECEIVE_FREQ_2 = 2011-12-18T09:34:00.500 14567.38614654540 RECEIVE_FREQ_2 = 2011-12-18T09:34:01.500 14566.84770011900 RECEIVE_FREQ_2 = 2011-12-18T09:34:02.500 14566.31062889100 RECEIVE_FREQ_2 = 2011-12-18T09:34:03.500 14565.77875995640 RECEIVE_FREQ_2 = 2011-12-18T09:34:04.500 14565.24147510530 RECEIVE_FREQ_2 = 2011-12-18T09:34:05.500 14564.70800781250 RECEIVE_FREQ_2 = 2011-12-18T09:34:06.500 14564.17157268520 RECEIVE_FREQ_2 = 2011-12-18T09:34:07.500 14563.63592052460 RECEIVE_FREQ_2 = 2011-12-18T09:34:08.500 14563.10262012480 RECEIVE_FREQ_2 = 2011-12-18T09:34:09.500 14562.57070922850 RECEIVE_FREQ_2 = 2011-12-18T09:34:10.500 14562.02990531920 RECEIVE_FREQ_2 = 2011-12-18T09:34:11.500 14561.49533176420 RECEIVE_FREQ_2 = 2011-12-18T09:34:12.500 14560.96257209780 RECEIVE_FREQ_2 = 2011-12-18T09:34:13.500 14560.42198657990 RECEIVE_FREQ_2 = 2011-12-18T09:34:14.500 14559.87837982180 RECEIVE_FREQ_2 = 2011-12-18T09:34:15.500 14559.35366058350 RECEIVE_FREQ_2 = 2011-12-18T09:34:16.500 14558.81274700160 RECEIVE_FREQ_2 = 2011-12-18T09:34:17.500 14558.28076553340 RECEIVE_FREQ_2 = 2011-12-18T09:34:18.500 14557.74157142640 RECEIVE_FREQ_2 = 2011-12-18T09:34:19.500 14557.20960426330 RECEIVE_FREQ_2 = 2011-12-18T09:34:20.500 14556.67042732240 RECEIVE_FREQ_2 = 2011-12-18T09:34:21.500 14556.13214397430 RECEIVE_FREQ_2 = 2011-12-18T09:34:22.500 14555.61203384400 RECEIVE_FREQ_2 = 2011-12-18T09:34:23.500 14555.06809997560 RECEIVE_FREQ_2 = 2011-12-18T09:34:24.500 14554.53332138060 RECEIVE_FREQ_2 = 2011-12-18T09:34:25.500 14553.99773025510 RECEIVE_FREQ_2 = 2011-12-18T09:34:26.500 14553.45632553100 RECEIVE_FREQ_2 = 2011-12-18T09:34:27.500 14552.92349338530 RECEIVE_FREQ_2 = 2011-12-18T09:34:28.500 14552.38628673550 RECEIVE_FREQ_2 = 2011-12-18T09:34:29.500 14551.84583377840 RECEIVE_FREQ_2 = 2011-12-18T09:34:30.500 14551.30974292760 RECEIVE_FREQ_2 = 2011-12-18T09:34:31.500 14550.77262401580 RECEIVE_FREQ_2 = 2011-12-18T09:34:32.500 14550.23694229130 RECEIVE_FREQ_2 = 2011-12-18T09:34:33.500 14549.69945716860 RECEIVE_FREQ_2 = 2011-12-18T09:34:34.500 14549.16356372830 RECEIVE_FREQ_2 = 2011-12-18T09:34:35.500 14548.62603092190 RECEIVE_FREQ_2 = 2011-12-18T09:34:36.500 14548.08679485320 RECEIVE_FREQ_2 = 2011-12-18T09:34:37.500 14547.55415439610 RECEIVE_FREQ_2 = 2011-12-18T09:34:38.500 14547.01674270630 RECEIVE_FREQ_2 = 2011-12-18T09:34:39.500 14546.48431968690 RECEIVE_FREQ_2 = 2011-12-18T09:34:40.500 14545.94687652590 RECEIVE_FREQ_2 = 2011-12-18T09:34:41.500 14545.41459941860 RECEIVE_FREQ_2 = 2011-12-18T09:34:42.500 14544.87472629550 RECEIVE_FREQ_2 = 2011-12-18T09:34:43.500 14544.33565902710 RECEIVE_FREQ_2 = 2011-12-18T09:34:44.500 14543.80158710480 RECEIVE_FREQ_2 = 2011-12-18T09:34:45.500 14543.26565456390 RECEIVE_FREQ_2 = 2011-12-18T09:34:46.500 14542.72691535950 RECEIVE_FREQ_2 = 2011-12-18T09:34:47.500 14542.18724060060 RECEIVE_FREQ_2 = 2011-12-18T09:34:48.500 14541.65172195430 RECEIVE_FREQ_2 = 2011-12-18T09:34:49.500 14541.11292362210 RECEIVE_FREQ_2 = 2011-12-18T09:34:50.500 14540.57745361330 RECEIVE_FREQ_2 = 2011-12-18T09:34:51.500 14540.03977870940 RECEIVE_FREQ_2 = 2011-12-18T09:34:52.500 14539.50354290010 RECEIVE_FREQ_2 = 2011-12-18T09:34:53.500 14538.96688079830 RECEIVE_FREQ_2 = 2011-12-18T09:34:54.500 14538.43076324460 RECEIVE_FREQ_2 = 2011-12-18T09:34:55.500 14537.89320755000 RECEIVE_FREQ_2 = 2011-12-18T09:34:56.500 14537.36378574370 RECEIVE_FREQ_2 = 2011-12-18T09:34:57.500 14536.82343673710 RECEIVE_FREQ_2 = 2011-12-18T09:34:58.500 14536.28535842900 RECEIVE_FREQ_2 = 2011-12-18T09:34:59.500 14535.74724006650 RECEIVE_FREQ_2 = 2011-12-18T09:35:00.500 14535.21081542970 RECEIVE_FREQ_2 = 2011-12-18T09:35:01.500 14534.67140102390 RECEIVE_FREQ_2 = 2011-12-18T09:35:02.500 14534.13366794590 RECEIVE_FREQ_2 = 2011-12-18T09:35:03.500 14533.59597396850 RECEIVE_FREQ_2 = 2011-12-18T09:35:04.500 14533.05634212490 RECEIVE_FREQ_2 = 2011-12-18T09:35:05.500 14532.52438735960 RECEIVE_FREQ_2 = 2011-12-18T09:35:06.500 14531.98371219640 RECEIVE_FREQ_2 = 2011-12-18T09:35:07.500 14531.44866085050 RECEIVE_FREQ_2 = 2011-12-18T09:35:08.500 14530.91485023500 RECEIVE_FREQ_2 = 2011-12-18T09:35:09.500 14530.37271213530 RECEIVE_FREQ_2 = 2011-12-18T09:35:10.500 14529.83618640900 RECEIVE_FREQ_2 = 2011-12-18T09:35:11.500 14529.30090808870 RECEIVE_FREQ_2 = 2011-12-18T09:35:12.500 14528.76522827150 RECEIVE_FREQ_2 = 2011-12-18T09:35:13.500 14528.22366237640 RECEIVE_FREQ_2 = 2011-12-18T09:35:14.500 14527.69021129610 RECEIVE_FREQ_2 = 2011-12-18T09:35:15.500 14527.15077781680 RECEIVE_FREQ_2 = 2011-12-18T09:35:16.500 14526.60816574100 RECEIVE_FREQ_2 = 2011-12-18T09:35:17.500 14526.07543087010 RECEIVE_FREQ_2 = 2011-12-18T09:35:18.500 14525.53350353240 RECEIVE_FREQ_2 = 2011-12-18T09:35:19.500 14524.99425792690 RECEIVE_FREQ_2 = 2011-12-18T09:35:20.500 14524.45858097080 RECEIVE_FREQ_2 = 2011-12-18T09:35:21.500 14523.92262458800 RECEIVE_FREQ_2 = 2011-12-18T09:35:22.500 14523.38545703890 RECEIVE_FREQ_2 = 2011-12-18T09:35:23.500 14522.84857559200 RECEIVE_FREQ_2 = 2011-12-18T09:35:24.500 14522.31061553960 RECEIVE_FREQ_2 = 2011-12-18T09:35:25.500 14521.76901054380 RECEIVE_FREQ_2 = 2011-12-18T09:35:26.500 14521.23550128940 RECEIVE_FREQ_2 = 2011-12-18T09:35:27.500 14520.69522666930 RECEIVE_FREQ_2 = 2011-12-18T09:35:28.500 14520.16075801850 RECEIVE_FREQ_2 = 2011-12-18T09:35:29.500 14519.62594032290 RECEIVE_FREQ_2 = 2011-12-18T09:35:30.500 14519.08498668670 RECEIVE_FREQ_2 = 2011-12-18T09:35:31.500 14518.55685806270 RECEIVE_FREQ_2 = 2011-12-18T09:35:32.500 14518.01230144500 RECEIVE_FREQ_2 = 2011-12-18T09:35:33.500 14517.47340297700 RECEIVE_FREQ_2 = 2011-12-18T09:35:34.500 14516.93374633790 RECEIVE_FREQ_2 = 2011-12-18T09:35:35.500 14516.39502429960 RECEIVE_FREQ_2 = 2011-12-18T09:35:36.500 14515.85972309110 RECEIVE_FREQ_2 = 2011-12-18T09:35:37.500 14515.31728553770 RECEIVE_FREQ_2 = 2011-12-18T09:35:38.500 14514.77912807460 RECEIVE_FREQ_2 = 2011-12-18T09:35:39.500 14514.24186038970 RECEIVE_FREQ_2 = 2011-12-18T09:35:40.500 14513.70170879360 RECEIVE_FREQ_2 = 2011-12-18T09:35:41.500 14513.16848945620 RECEIVE_FREQ_2 = 2011-12-18T09:35:42.500 14512.62686729430 RECEIVE_FREQ_2 = 2011-12-18T09:35:43.500 14512.08644008640 RECEIVE_FREQ_2 = 2011-12-18T09:35:44.500 14511.55352020260 RECEIVE_FREQ_2 = 2011-12-18T09:35:45.500 14511.00925827030 RECEIVE_FREQ_2 = 2011-12-18T09:35:46.500 14510.46903324130 RECEIVE_FREQ_2 = 2011-12-18T09:35:47.500 14509.93599319460 RECEIVE_FREQ_2 = 2011-12-18T09:35:48.500 14509.39647483830 RECEIVE_FREQ_2 = 2011-12-18T09:35:49.500 14508.85263156890 RECEIVE_FREQ_2 = 2011-12-18T09:35:50.500 14508.31800937650 RECEIVE_FREQ_2 = 2011-12-18T09:35:51.500 14507.77545547490 RECEIVE_FREQ_2 = 2011-12-18T09:35:52.500 14507.23838043210 RECEIVE_FREQ_2 = 2011-12-18T09:35:53.500 14506.70227718350 RECEIVE_FREQ_2 = 2011-12-18T09:35:54.500 14506.16446208950 RECEIVE_FREQ_2 = 2011-12-18T09:35:55.500 14505.62434673310 RECEIVE_FREQ_2 = 2011-12-18T09:35:56.500 14505.08263874050 RECEIVE_FREQ_2 = 2011-12-18T09:35:57.500 14504.54763317110 RECEIVE_FREQ_2 = 2011-12-18T09:35:58.500 14504.00653839110 RECEIVE_FREQ_2 = 2011-12-18T09:35:59.500 14503.47514152530 RECEIVE_FREQ_2 = 2011-12-18T09:36:00.500 14502.93111228940 RECEIVE_FREQ_2 = 2011-12-18T09:36:01.500 14502.38930892940 RECEIVE_FREQ_2 = 2011-12-18T09:36:02.500 14501.85194778440 RECEIVE_FREQ_2 = 2011-12-18T09:36:03.500 14501.31954479220 RECEIVE_FREQ_2 = 2011-12-18T09:36:04.500 14500.77626609800 RECEIVE_FREQ_2 = 2011-12-18T09:36:05.500 14500.24435806270 RECEIVE_FREQ_2 = 2011-12-18T09:36:06.500 14499.70567512510 RECEIVE_FREQ_2 = 2011-12-18T09:36:07.500 14499.16211223600 RECEIVE_FREQ_2 = 2011-12-18T09:36:08.500 14498.61474418640 RECEIVE_FREQ_2 = 2011-12-18T09:36:09.500 14498.07306098940 RECEIVE_FREQ_2 = 2011-12-18T09:36:10.500 14497.54293346410 RECEIVE_FREQ_2 = 2011-12-18T09:36:11.500 14497.00266361240 RECEIVE_FREQ_2 = 2011-12-18T09:36:12.500 14496.46640682220 RECEIVE_FREQ_2 = 2011-12-18T09:36:13.500 14495.92475986480 RECEIVE_FREQ_2 = 2011-12-18T09:36:14.500 14495.39042758940 RECEIVE_FREQ_2 = 2011-12-18T09:36:15.500 14494.84674739840 RECEIVE_FREQ_2 = 2011-12-18T09:36:16.500 14494.30937767030 RECEIVE_FREQ_2 = 2011-12-18T09:36:17.500 14493.77198123930 RECEIVE_FREQ_2 = 2011-12-18T09:36:18.500 14493.23137187960 RECEIVE_FREQ_2 = 2011-12-18T09:36:19.500 14492.69314861300 RECEIVE_FREQ_2 = 2011-12-18T09:36:20.500 14492.15185260770 RECEIVE_FREQ_2 = 2011-12-18T09:36:21.500 14491.61879444120 RECEIVE_FREQ_2 = 2011-12-18T09:36:22.500 14491.06878280640 RECEIVE_FREQ_2 = 2011-12-18T09:36:23.500 14490.53543663020 RECEIVE_FREQ_2 = 2011-12-18T09:36:24.500 14489.99362277980 RECEIVE_FREQ_2 = 2011-12-18T09:36:25.500 14489.45348453520 RECEIVE_FREQ_2 = 2011-12-18T09:36:26.500 14488.91348838810 RECEIVE_FREQ_2 = 2011-12-18T09:36:27.500 14488.37451744080 RECEIVE_FREQ_2 = 2011-12-18T09:36:28.500 14487.83817577360 RECEIVE_FREQ_2 = 2011-12-18T09:36:29.500 14487.30035781860 RECEIVE_FREQ_2 = 2011-12-18T09:36:30.500 14486.75697326660 RECEIVE_FREQ_2 = 2011-12-18T09:36:31.500 14486.22111606600 RECEIVE_FREQ_2 = 2011-12-18T09:36:32.500 14485.67656612400 RECEIVE_FREQ_2 = 2011-12-18T09:36:33.500 14485.14100933070 RECEIVE_FREQ_2 = 2011-12-18T09:36:34.500 14484.59699630740 RECEIVE_FREQ_2 = 2011-12-18T09:36:35.500 14484.06094455720 RECEIVE_FREQ_2 = 2011-12-18T09:36:36.500 14483.52215957640 RECEIVE_FREQ_2 = 2011-12-18T09:36:37.500 14482.98115444180 RECEIVE_FREQ_2 = 2011-12-18T09:36:38.500 14482.44258308410 RECEIVE_FREQ_2 = 2011-12-18T09:36:39.500 14481.89939594270 RECEIVE_FREQ_2 = 2011-12-18T09:36:40.500 14481.36598205570 RECEIVE_FREQ_2 = 2011-12-18T09:36:41.500 14480.82102966310 RECEIVE_FREQ_2 = 2011-12-18T09:36:42.500 14480.28180694580 RECEIVE_FREQ_2 = 2011-12-18T09:36:43.500 14479.74276542660 RECEIVE_FREQ_2 = 2011-12-18T09:36:44.500 14479.20151233670 RECEIVE_FREQ_2 = 2011-12-18T09:36:45.500 14478.65423965450 RECEIVE_FREQ_2 = 2011-12-18T09:36:46.500 14478.11801624300 RECEIVE_FREQ_2 = 2011-12-18T09:36:47.500 14477.57537078860 RECEIVE_FREQ_2 = 2011-12-18T09:36:48.500 14477.03726673130 RECEIVE_FREQ_2 = 2011-12-18T09:36:49.500 14476.49791622160 RECEIVE_FREQ_2 = 2011-12-18T09:36:50.500 14475.95719146730 RECEIVE_FREQ_2 = 2011-12-18T09:36:51.500 14475.41861534120 RECEIVE_FREQ_2 = 2011-12-18T09:36:52.500 14474.87553691860 RECEIVE_FREQ_2 = 2011-12-18T09:36:53.500 14474.33209514620 RECEIVE_FREQ_2 = 2011-12-18T09:36:54.500 14473.79875946040 RECEIVE_FREQ_2 = 2011-12-18T09:36:55.500 14473.25608253480 RECEIVE_FREQ_2 = 2011-12-18T09:36:56.500 14472.71771717070 RECEIVE_FREQ_2 = 2011-12-18T09:36:57.500 14472.17644500730 RECEIVE_FREQ_2 = 2011-12-18T09:36:58.500 14471.63554763790 RECEIVE_FREQ_2 = 2011-12-18T09:36:59.500 14471.09601211550 RECEIVE_FREQ_2 = 2011-12-18T09:37:00.500 14470.55385303500 RECEIVE_FREQ_2 = 2011-12-18T09:37:01.500 14470.01643753050 RECEIVE_FREQ_2 = 2011-12-18T09:37:02.500 14469.47437953950 RECEIVE_FREQ_2 = 2011-12-18T09:37:03.500 14468.93611621860 RECEIVE_FREQ_2 = 2011-12-18T09:37:04.500 14468.39500331880 RECEIVE_FREQ_2 = 2011-12-18T09:37:05.500 14467.85729503630 RECEIVE_FREQ_2 = 2011-12-18T09:37:06.500 14467.31429576870 RECEIVE_FREQ_2 = 2011-12-18T09:37:07.500 14466.77241992950 RECEIVE_FREQ_2 = 2011-12-18T09:37:08.500 14466.23618412020 RECEIVE_FREQ_2 = 2011-12-18T09:37:09.500 14465.69319152830 RECEIVE_FREQ_2 = 2011-12-18T09:37:10.500 14465.14902591710 RECEIVE_FREQ_2 = 2011-12-18T09:37:11.500 14464.61213684080 RECEIVE_FREQ_2 = 2011-12-18T09:37:12.500 14464.06845855710 RECEIVE_FREQ_2 = 2011-12-18T09:37:13.500 14463.52629184720 RECEIVE_FREQ_2 = 2011-12-18T09:37:14.500 14462.98715591430 RECEIVE_FREQ_2 = 2011-12-18T09:37:15.500 14462.44320583340 RECEIVE_FREQ_2 = 2011-12-18T09:37:16.500 14461.90105247500 RECEIVE_FREQ_2 = 2011-12-18T09:37:17.500 14461.36486816410 RECEIVE_FREQ_2 = 2011-12-18T09:37:18.500 14460.82477569580 RECEIVE_FREQ_2 = 2011-12-18T09:37:19.500 14460.28460502620 RECEIVE_FREQ_2 = 2011-12-18T09:37:20.500 14459.74471855160 RECEIVE_FREQ_2 = 2011-12-18T09:37:21.500 14459.19754409790 RECEIVE_FREQ_2 = 2011-12-18T09:37:22.500 14458.65753364560 RECEIVE_FREQ_2 = 2011-12-18T09:37:23.500 14458.12168312070 RECEIVE_FREQ_2 = 2011-12-18T09:37:24.500 14457.58371353150 RECEIVE_FREQ_2 = 2011-12-18T09:37:25.500 14457.03342247010 RECEIVE_FREQ_2 = 2011-12-18T09:37:26.500 14456.49654960630 RECEIVE_FREQ_2 = 2011-12-18T09:37:27.500 14455.95174980160 RECEIVE_FREQ_2 = 2011-12-18T09:37:28.500 14455.41037845610 RECEIVE_FREQ_2 = 2011-12-18T09:37:29.500 14454.87254333500 RECEIVE_FREQ_2 = 2011-12-18T09:37:30.500 14454.32768154140 RECEIVE_FREQ_2 = 2011-12-18T09:37:31.500 14453.78669261930 RECEIVE_FREQ_2 = 2011-12-18T09:37:32.500 14453.25153636930 RECEIVE_FREQ_2 = 2011-12-18T09:37:33.500 14452.70896530150 RECEIVE_FREQ_2 = 2011-12-18T09:37:34.500 14452.16651821140 RECEIVE_FREQ_2 = 2011-12-18T09:37:35.500 14451.62408161160 RECEIVE_FREQ_2 = 2011-12-18T09:37:36.500 14451.08233642580 RECEIVE_FREQ_2 = 2011-12-18T09:37:37.500 14450.54040718080 RECEIVE_FREQ_2 = 2011-12-18T09:37:38.500 14450.00026798250 RECEIVE_FREQ_2 = 2011-12-18T09:37:39.500 14449.45847225190 RECEIVE_FREQ_2 = 2011-12-18T09:37:40.500 14448.91934394840 RECEIVE_FREQ_2 = 2011-12-18T09:37:41.500 14448.37338829040 RECEIVE_FREQ_2 = 2011-12-18T09:37:42.500 14447.83627128600 RECEIVE_FREQ_2 = 2011-12-18T09:37:43.500 14447.29414463040 RECEIVE_FREQ_2 = 2011-12-18T09:37:44.500 14446.74529361720 RECEIVE_FREQ_2 = 2011-12-18T09:37:45.500 14446.21202945710 RECEIVE_FREQ_2 = 2011-12-18T09:37:46.500 14445.66565132140 RECEIVE_FREQ_2 = 2011-12-18T09:37:47.500 14445.12035942080 RECEIVE_FREQ_2 = 2011-12-18T09:37:48.500 14444.57625579830 RECEIVE_FREQ_2 = 2011-12-18T09:37:49.500 14444.03649997710 RECEIVE_FREQ_2 = 2011-12-18T09:37:50.500 14443.50132274630 RECEIVE_FREQ_2 = 2011-12-18T09:37:51.500 14442.95487880710 RECEIVE_FREQ_2 = 2011-12-18T09:37:52.500 14442.40975666050 RECEIVE_FREQ_2 = 2011-12-18T09:37:53.500 14441.87298774720 RECEIVE_FREQ_2 = 2011-12-18T09:37:54.500 14441.32933521270 RECEIVE_FREQ_2 = 2011-12-18T09:37:55.500 14440.79089546200 RECEIVE_FREQ_2 = 2011-12-18T09:37:56.500 14440.24759674070 RECEIVE_FREQ_2 = 2011-12-18T09:37:57.500 14439.70572757720 RECEIVE_FREQ_2 = 2011-12-18T09:37:58.500 14439.16316032410 RECEIVE_FREQ_2 = 2011-12-18T09:37:59.500 14438.62235069270 RECEIVE_FREQ_2 = 2011-12-18T09:38:00.500 14438.07950592040 RECEIVE_FREQ_2 = 2011-12-18T09:38:01.500 14437.53390693660 RECEIVE_FREQ_2 = 2011-12-18T09:38:02.500 14436.99278545380 RECEIVE_FREQ_2 = 2011-12-18T09:38:03.500 14436.45076465610 RECEIVE_FREQ_2 = 2011-12-18T09:38:04.500 14435.90974235530 RECEIVE_FREQ_2 = 2011-12-18T09:38:05.500 14435.36115646360 RECEIVE_FREQ_2 = 2011-12-18T09:38:06.500 14434.82513046260 RECEIVE_FREQ_2 = 2011-12-18T09:38:07.500 14434.28297328950 RECEIVE_FREQ_2 = 2011-12-18T09:38:08.500 14433.74194812770 RECEIVE_FREQ_2 = 2011-12-18T09:38:09.500 14433.20139122010 RECEIVE_FREQ_2 = 2011-12-18T09:38:10.500 14432.65103054050 RECEIVE_FREQ_2 = 2011-12-18T09:38:11.500 14432.11462306980 RECEIVE_FREQ_2 = 2011-12-18T09:38:12.500 14431.57161140440 RECEIVE_FREQ_2 = 2011-12-18T09:38:13.500 14431.03463840480 RECEIVE_FREQ_2 = 2011-12-18T09:38:14.500 14430.48668956760 RECEIVE_FREQ_2 = 2011-12-18T09:38:15.500 14429.94734859470 RECEIVE_FREQ_2 = 2011-12-18T09:38:16.500 14429.39679145810 RECEIVE_FREQ_2 = 2011-12-18T09:38:17.500 14428.85172939300 RECEIVE_FREQ_2 = 2011-12-18T09:38:18.500 14428.30723381040 RECEIVE_FREQ_2 = 2011-12-18T09:38:19.500 14427.76704692840 RECEIVE_FREQ_2 = 2011-12-18T09:38:20.500 14427.22563552860 RECEIVE_FREQ_2 = 2011-12-18T09:38:21.500 14426.68570995330 RECEIVE_FREQ_2 = 2011-12-18T09:38:22.500 14426.14800643920 RECEIVE_FREQ_2 = 2011-12-18T09:38:23.500 14425.60373783110 RECEIVE_FREQ_2 = 2011-12-18T09:38:24.500 14425.06279659270 RECEIVE_FREQ_2 = 2011-12-18T09:38:25.500 14424.51957607270 RECEIVE_FREQ_2 = 2011-12-18T09:38:26.500 14423.97117137910 RECEIVE_FREQ_2 = 2011-12-18T09:38:27.500 14423.43183612820 RECEIVE_FREQ_2 = 2011-12-18T09:38:28.500 14422.88445377350 RECEIVE_FREQ_2 = 2011-12-18T09:38:29.500 14422.34537220000 RECEIVE_FREQ_2 = 2011-12-18T09:38:30.500 14421.80128002170 RECEIVE_FREQ_2 = 2011-12-18T09:38:31.500 14421.25688076020 RECEIVE_FREQ_2 = 2011-12-18T09:38:32.500 14420.71704196930 RECEIVE_FREQ_2 = 2011-12-18T09:38:33.500 14420.16658496860 RECEIVE_FREQ_2 = 2011-12-18T09:38:34.500 14419.63479995730 RECEIVE_FREQ_2 = 2011-12-18T09:38:35.500 14419.08815383910 RECEIVE_FREQ_2 = 2011-12-18T09:38:36.500 14418.54199695590 RECEIVE_FREQ_2 = 2011-12-18T09:38:37.500 14418.00251388550 RECEIVE_FREQ_2 = 2011-12-18T09:38:38.500 14417.45487403870 RECEIVE_FREQ_2 = 2011-12-18T09:38:39.500 14416.90845108030 RECEIVE_FREQ_2 = 2011-12-18T09:38:40.500 14416.36629867550 RECEIVE_FREQ_2 = 2011-12-18T09:38:41.500 14415.82299327850 RECEIVE_FREQ_2 = 2011-12-18T09:38:42.500 14415.28496837620 RECEIVE_FREQ_2 = 2011-12-18T09:38:43.500 14414.73879623410 RECEIVE_FREQ_2 = 2011-12-18T09:38:44.500 14414.19242191310 RECEIVE_FREQ_2 = 2011-12-18T09:38:45.500 14413.65223598480 RECEIVE_FREQ_2 = 2011-12-18T09:38:46.500 14413.11036682130 RECEIVE_FREQ_2 = 2011-12-18T09:38:47.500 14412.56768798830 RECEIVE_FREQ_2 = 2011-12-18T09:38:48.500 14412.02676963810 RECEIVE_FREQ_2 = 2011-12-18T09:38:49.500 14411.48141574860 RECEIVE_FREQ_2 = 2011-12-18T09:38:50.500 14410.93163967130 RECEIVE_FREQ_2 = 2011-12-18T09:38:51.500 14410.39820003510 RECEIVE_FREQ_2 = 2011-12-18T09:38:52.500 14409.84657859800 RECEIVE_FREQ_2 = 2011-12-18T09:38:53.500 14409.30930328370 RECEIVE_FREQ_2 = 2011-12-18T09:38:54.500 14408.76831817630 RECEIVE_FREQ_2 = 2011-12-18T09:38:55.500 14408.22379589080 RECEIVE_FREQ_2 = 2011-12-18T09:38:56.500 14407.67818546300 RECEIVE_FREQ_2 = 2011-12-18T09:38:57.500 14407.13237762450 RECEIVE_FREQ_2 = 2011-12-18T09:38:58.500 14406.59100818630 RECEIVE_FREQ_2 = 2011-12-18T09:38:59.500 14406.04556083680 RECEIVE_FREQ_2 = 2011-12-18T09:39:00.500 14405.49735736850 RECEIVE_FREQ_2 = 2011-12-18T09:39:01.500 14404.95808219910 RECEIVE_FREQ_2 = 2011-12-18T09:39:02.500 14404.42111968990 RECEIVE_FREQ_2 = 2011-12-18T09:39:03.500 14403.87273216250 RECEIVE_FREQ_2 = 2011-12-18T09:39:04.500 14403.32915019990 RECEIVE_FREQ_2 = 2011-12-18T09:39:05.500 14402.78588581090 RECEIVE_FREQ_2 = 2011-12-18T09:39:06.500 14402.24582195280 RECEIVE_FREQ_2 = 2011-12-18T09:39:07.500 14401.69707584380 RECEIVE_FREQ_2 = 2011-12-18T09:39:08.500 14401.15453052520 RECEIVE_FREQ_2 = 2011-12-18T09:39:09.500 14400.60819053650 RECEIVE_FREQ_2 = 2011-12-18T09:39:10.500 14400.06618404390 RECEIVE_FREQ_2 = 2011-12-18T09:39:11.500 14399.52268218990 RECEIVE_FREQ_2 = 2011-12-18T09:39:12.500 14398.97538280490 RECEIVE_FREQ_2 = 2011-12-18T09:39:13.500 14398.43273544310 RECEIVE_FREQ_2 = 2011-12-18T09:39:14.500 14397.88320446010 RECEIVE_FREQ_2 = 2011-12-18T09:39:15.500 14397.34009838100 RECEIVE_FREQ_2 = 2011-12-18T09:39:16.500 14396.79253387450 RECEIVE_FREQ_2 = 2011-12-18T09:39:17.500 14396.25068855290 RECEIVE_FREQ_2 = 2011-12-18T09:39:18.500 14395.70669937130 RECEIVE_FREQ_2 = 2011-12-18T09:39:19.500 14395.16304302220 RECEIVE_FREQ_2 = 2011-12-18T09:39:20.500 14394.62559986110 RECEIVE_FREQ_2 = 2011-12-18T09:39:21.500 14394.07704353330 RECEIVE_FREQ_2 = 2011-12-18T09:39:22.500 14393.53164863590 RECEIVE_FREQ_2 = 2011-12-18T09:39:23.500 14392.98791694640 RECEIVE_FREQ_2 = 2011-12-18T09:39:24.500 14392.44264984130 RECEIVE_FREQ_2 = 2011-12-18T09:39:25.500 14391.90276145940 RECEIVE_FREQ_2 = 2011-12-18T09:39:26.500 14391.36258220670 RECEIVE_FREQ_2 = 2011-12-18T09:39:27.500 14390.81213283540 RECEIVE_FREQ_2 = 2011-12-18T09:39:28.500 14390.27102470400 RECEIVE_FREQ_2 = 2011-12-18T09:39:29.500 14389.71945858000 RECEIVE_FREQ_2 = 2011-12-18T09:39:30.500 14389.17637252810 RECEIVE_FREQ_2 = 2011-12-18T09:39:31.500 14388.62923145290 RECEIVE_FREQ_2 = 2011-12-18T09:39:32.500 14388.08909797670 RECEIVE_FREQ_2 = 2011-12-18T09:39:33.500 14387.54053878780 RECEIVE_FREQ_2 = 2011-12-18T09:39:34.500 14386.99904537200 RECEIVE_FREQ_2 = 2011-12-18T09:39:35.500 14386.44796752930 RECEIVE_FREQ_2 = 2011-12-18T09:39:36.500 14385.90242290500 RECEIVE_FREQ_2 = 2011-12-18T09:39:37.500 14385.36040115360 RECEIVE_FREQ_2 = 2011-12-18T09:39:38.500 14384.81618499760 RECEIVE_FREQ_2 = 2011-12-18T09:39:39.500 14384.27332496640 RECEIVE_FREQ_2 = 2011-12-18T09:39:40.500 14383.72927379610 RECEIVE_FREQ_2 = 2011-12-18T09:39:41.500 14383.18315219880 RECEIVE_FREQ_2 = 2011-12-18T09:39:42.500 14382.63733959200 RECEIVE_FREQ_2 = 2011-12-18T09:39:43.500 14382.09260177610 RECEIVE_FREQ_2 = 2011-12-18T09:39:44.500 14381.54870319370 RECEIVE_FREQ_2 = 2011-12-18T09:39:45.500 14381.00440788270 RECEIVE_FREQ_2 = 2011-12-18T09:39:46.500 14380.45654869080 RECEIVE_FREQ_2 = 2011-12-18T09:39:47.500 14379.91704273220 RECEIVE_FREQ_2 = 2011-12-18T09:39:48.500 14379.36625576020 RECEIVE_FREQ_2 = 2011-12-18T09:39:49.500 14378.82087612150 RECEIVE_FREQ_2 = 2011-12-18T09:39:50.500 14378.27991390230 RECEIVE_FREQ_2 = 2011-12-18T09:39:51.500 14377.72874164580 RECEIVE_FREQ_2 = 2011-12-18T09:39:52.500 14377.18305301670 RECEIVE_FREQ_2 = 2011-12-18T09:39:53.500 14376.64251899720 RECEIVE_FREQ_2 = 2011-12-18T09:39:54.500 14376.09589099880 RECEIVE_FREQ_2 = 2011-12-18T09:39:55.500 14375.55342674260 RECEIVE_FREQ_2 = 2011-12-18T09:39:56.500 14375.00604438780 RECEIVE_FREQ_2 = 2011-12-18T09:39:57.500 14374.46257305150 RECEIVE_FREQ_2 = 2011-12-18T09:39:58.500 14373.91703605650 RECEIVE_FREQ_2 = 2011-12-18T09:39:59.500 14373.36718559270 RECEIVE_FREQ_2 = 2011-12-18T09:40:00.500 14372.81811046600 RECEIVE_FREQ_2 = 2011-12-18T09:40:01.500 14372.27775669100 RECEIVE_FREQ_2 = 2011-12-18T09:40:02.500 14371.73559665680 RECEIVE_FREQ_2 = 2011-12-18T09:40:03.500 14371.19033145900 RECEIVE_FREQ_2 = 2011-12-18T09:40:04.500 14370.63987255100 RECEIVE_FREQ_2 = 2011-12-18T09:40:05.500 14370.10064125060 RECEIVE_FREQ_2 = 2011-12-18T09:40:06.500 14369.55060768130 RECEIVE_FREQ_2 = 2011-12-18T09:40:07.500 14369.00544452670 RECEIVE_FREQ_2 = 2011-12-18T09:40:08.500 14368.45847606660 RECEIVE_FREQ_2 = 2011-12-18T09:40:09.500 14367.90985202790 RECEIVE_FREQ_2 = 2011-12-18T09:40:10.500 14367.36695194240 RECEIVE_FREQ_2 = 2011-12-18T09:40:11.500 14366.82421779630 RECEIVE_FREQ_2 = 2011-12-18T09:40:12.500 14366.27640914920 RECEIVE_FREQ_2 = 2011-12-18T09:40:13.500 14365.73289775850 RECEIVE_FREQ_2 = 2011-12-18T09:40:14.500 14365.18203735350 RECEIVE_FREQ_2 = 2011-12-18T09:40:15.500 14364.64140033720 RECEIVE_FREQ_2 = 2011-12-18T09:40:16.500 14364.09565353390 RECEIVE_FREQ_2 = 2011-12-18T09:40:17.500 14363.54859924320 RECEIVE_FREQ_2 = 2011-12-18T09:40:18.500 14362.99943256380 RECEIVE_FREQ_2 = 2011-12-18T09:40:19.500 14362.45573043820 RECEIVE_FREQ_2 = 2011-12-18T09:40:20.500 14361.90798187260 RECEIVE_FREQ_2 = 2011-12-18T09:40:21.500 14361.36038303380 RECEIVE_FREQ_2 = 2011-12-18T09:40:22.500 14360.82162666320 RECEIVE_FREQ_2 = 2011-12-18T09:40:23.500 14360.27237892150 RECEIVE_FREQ_2 = 2011-12-18T09:40:24.500 14359.72539043430 RECEIVE_FREQ_2 = 2011-12-18T09:40:25.500 14359.18001461030 RECEIVE_FREQ_2 = 2011-12-18T09:40:26.500 14358.62968826290 RECEIVE_FREQ_2 = 2011-12-18T09:40:27.500 14358.08673763280 RECEIVE_FREQ_2 = 2011-12-18T09:40:28.500 14357.54328727720 RECEIVE_FREQ_2 = 2011-12-18T09:40:29.500 14356.99497032170 RECEIVE_FREQ_2 = 2011-12-18T09:40:30.500 14356.44953536990 RECEIVE_FREQ_2 = 2011-12-18T09:40:31.500 14355.90129947660 RECEIVE_FREQ_2 = 2011-12-18T09:40:32.500 14355.35511016850 RECEIVE_FREQ_2 = 2011-12-18T09:40:33.500 14354.80715370180 RECEIVE_FREQ_2 = 2011-12-18T09:40:34.500 14354.25984478000 RECEIVE_FREQ_2 = 2011-12-18T09:40:35.500 14353.71727466580 RECEIVE_FREQ_2 = 2011-12-18T09:40:36.500 14353.17634677890 RECEIVE_FREQ_2 = 2011-12-18T09:40:37.500 14352.62229919430 RECEIVE_FREQ_2 = 2011-12-18T09:40:38.500 14352.08059597020 RECEIVE_FREQ_2 = 2011-12-18T09:40:39.500 14351.53378009800 RECEIVE_FREQ_2 = 2011-12-18T09:40:40.500 14350.98226547240 RECEIVE_FREQ_2 = 2011-12-18T09:40:41.500 14350.43402862550 RECEIVE_FREQ_2 = 2011-12-18T09:40:42.500 14349.89076232910 RECEIVE_FREQ_2 = 2011-12-18T09:40:43.500 14349.35062599180 RECEIVE_FREQ_2 = 2011-12-18T09:40:44.500 14348.79955101010 RECEIVE_FREQ_2 = 2011-12-18T09:40:45.500 14348.25415420530 RECEIVE_FREQ_2 = 2011-12-18T09:40:46.500 14347.70497703550 RECEIVE_FREQ_2 = 2011-12-18T09:40:47.500 14347.15488338470 RECEIVE_FREQ_2 = 2011-12-18T09:40:48.500 14346.61355590820 RECEIVE_FREQ_2 = 2011-12-18T09:40:49.500 14346.06829166410 RECEIVE_FREQ_2 = 2011-12-18T09:40:50.500 14345.52149963380 RECEIVE_FREQ_2 = 2011-12-18T09:40:51.500 14344.97094058990 RECEIVE_FREQ_2 = 2011-12-18T09:40:52.500 14344.42683696750 RECEIVE_FREQ_2 = 2011-12-18T09:40:53.500 14343.87821578980 RECEIVE_FREQ_2 = 2011-12-18T09:40:54.500 14343.33063602450 RECEIVE_FREQ_2 = 2011-12-18T09:40:55.500 14342.78322982790 RECEIVE_FREQ_2 = 2011-12-18T09:40:56.500 14342.23798179630 RECEIVE_FREQ_2 = 2011-12-18T09:40:57.500 14341.69054126740 RECEIVE_FREQ_2 = 2011-12-18T09:40:58.500 14341.14604377750 RECEIVE_FREQ_2 = 2011-12-18T09:40:59.500 14340.60332393650 RECEIVE_FREQ_2 = 2011-12-18T09:41:00.500 14340.04994583130 RECEIVE_FREQ_2 = 2011-12-18T09:41:01.500 14339.50307655330 RECEIVE_FREQ_2 = 2011-12-18T09:41:02.500 14338.95598220830 RECEIVE_FREQ_2 = 2011-12-18T09:41:03.500 14338.41350364690 RECEIVE_FREQ_2 = 2011-12-18T09:41:04.500 14337.86449718480 RECEIVE_FREQ_2 = 2011-12-18T09:41:05.500 14337.31922435760 RECEIVE_FREQ_2 = 2011-12-18T09:41:06.500 14336.77357101440 RECEIVE_FREQ_2 = 2011-12-18T09:41:07.500 14336.22384738920 RECEIVE_FREQ_2 = 2011-12-18T09:41:08.500 14335.67527389530 RECEIVE_FREQ_2 = 2011-12-18T09:41:09.500 14335.12537765500 RECEIVE_FREQ_2 = 2011-12-18T09:41:10.500 14334.57574653630 RECEIVE_FREQ_2 = 2011-12-18T09:41:11.500 14334.03216934200 RECEIVE_FREQ_2 = 2011-12-18T09:41:12.500 14333.48558235170 RECEIVE_FREQ_2 = 2011-12-18T09:41:13.500 14332.94147968290 RECEIVE_FREQ_2 = 2011-12-18T09:41:14.500 14332.38600254060 RECEIVE_FREQ_2 = 2011-12-18T09:41:15.500 14331.84392166140 RECEIVE_FREQ_2 = 2011-12-18T09:41:16.500 14331.29169845580 RECEIVE_FREQ_2 = 2011-12-18T09:41:17.500 14330.74074077610 RECEIVE_FREQ_2 = 2011-12-18T09:41:18.500 14330.19643020630 RECEIVE_FREQ_2 = 2011-12-18T09:41:19.500 14329.64905071260 RECEIVE_FREQ_2 = 2011-12-18T09:41:20.500 14329.09901046750 RECEIVE_FREQ_2 = 2011-12-18T09:41:21.500 14328.55354785920 RECEIVE_FREQ_2 = 2011-12-18T09:41:22.500 14328.00546073910 RECEIVE_FREQ_2 = 2011-12-18T09:41:23.500 14327.46151828770 RECEIVE_FREQ_2 = 2011-12-18T09:41:24.500 14326.91374111180 RECEIVE_FREQ_2 = 2011-12-18T09:41:25.500 14326.36428928380 RECEIVE_FREQ_2 = 2011-12-18T09:41:26.500 14325.81643486020 RECEIVE_FREQ_2 = 2011-12-18T09:41:27.500 14325.26869010930 RECEIVE_FREQ_2 = 2011-12-18T09:41:28.500 14324.72744846340 RECEIVE_FREQ_2 = 2011-12-18T09:41:29.500 14324.17490959170 RECEIVE_FREQ_2 = 2011-12-18T09:41:30.500 14323.62863254550 RECEIVE_FREQ_2 = 2011-12-18T09:41:31.500 14323.08397865300 RECEIVE_FREQ_2 = 2011-12-18T09:41:32.500 14322.53513145450 RECEIVE_FREQ_2 = 2011-12-18T09:41:33.500 14321.98049068450 RECEIVE_FREQ_2 = 2011-12-18T09:41:34.500 14321.42864036560 RECEIVE_FREQ_2 = 2011-12-18T09:41:35.500 14320.88329505920 RECEIVE_FREQ_2 = 2011-12-18T09:41:36.500 14320.34120082860 RECEIVE_FREQ_2 = 2011-12-18T09:41:37.500 14319.78724479680 RECEIVE_FREQ_2 = 2011-12-18T09:41:38.500 14319.24209690090 RECEIVE_FREQ_2 = 2011-12-18T09:41:39.500 14318.69449806210 RECEIVE_FREQ_2 = 2011-12-18T09:41:40.500 14318.15092182160 RECEIVE_FREQ_2 = 2011-12-18T09:41:41.500 14317.60266780850 RECEIVE_FREQ_2 = 2011-12-18T09:41:42.500 14317.05081272130 RECEIVE_FREQ_2 = 2011-12-18T09:41:43.500 14316.50152206420 RECEIVE_FREQ_2 = 2011-12-18T09:41:44.500 14315.95104503630 RECEIVE_FREQ_2 = 2011-12-18T09:41:45.500 14315.40801525120 RECEIVE_FREQ_2 = 2011-12-18T09:41:46.500 14314.85993671420 RECEIVE_FREQ_2 = 2011-12-18T09:41:47.500 14314.31299114230 RECEIVE_FREQ_2 = 2011-12-18T09:41:48.500 14313.76191139220 RECEIVE_FREQ_2 = 2011-12-18T09:41:49.500 14313.20964717860 RECEIVE_FREQ_2 = 2011-12-18T09:41:50.500 14312.66304016110 RECEIVE_FREQ_2 = 2011-12-18T09:41:51.500 14312.11219310760 RECEIVE_FREQ_2 = 2011-12-18T09:41:52.500 14311.56753921510 RECEIVE_FREQ_2 = 2011-12-18T09:41:53.500 14311.01879215240 RECEIVE_FREQ_2 = 2011-12-18T09:41:54.500 14310.47014427190 RECEIVE_FREQ_2 = 2011-12-18T09:41:55.500 14309.91963195800 RECEIVE_FREQ_2 = 2011-12-18T09:41:56.500 14309.37680244450 RECEIVE_FREQ_2 = 2011-12-18T09:41:57.500 14308.83075141910 RECEIVE_FREQ_2 = 2011-12-18T09:41:58.500 14308.27793884280 RECEIVE_FREQ_2 = 2011-12-18T09:41:59.500 14307.73123836520 RECEIVE_FREQ_2 = 2011-12-18T09:42:00.500 14307.18320846560 RECEIVE_FREQ_2 = 2011-12-18T09:42:01.500 14306.63096332550 RECEIVE_FREQ_2 = 2011-12-18T09:42:02.500 14306.07991218570 RECEIVE_FREQ_2 = 2011-12-18T09:42:03.500 14305.53441333770 RECEIVE_FREQ_2 = 2011-12-18T09:42:04.500 14304.98184680940 RECEIVE_FREQ_2 = 2011-12-18T09:42:05.500 14304.43875694270 RECEIVE_FREQ_2 = 2011-12-18T09:42:06.500 14303.88995075230 RECEIVE_FREQ_2 = 2011-12-18T09:42:07.500 14303.33559226990 RECEIVE_FREQ_2 = 2011-12-18T09:42:08.500 14302.78277587890 RECEIVE_FREQ_2 = 2011-12-18T09:42:09.500 14302.24192047120 RECEIVE_FREQ_2 = 2011-12-18T09:42:10.500 14301.68737125400 RECEIVE_FREQ_2 = 2011-12-18T09:42:11.500 14301.13723468780 RECEIVE_FREQ_2 = 2011-12-18T09:42:12.500 14300.59353065490 RECEIVE_FREQ_2 = 2011-12-18T09:42:13.500 14300.03586196900 RECEIVE_FREQ_2 = 2011-12-18T09:42:14.500 14299.49176120760 RECEIVE_FREQ_2 = 2011-12-18T09:42:15.500 14298.94216442110 RECEIVE_FREQ_2 = 2011-12-18T09:42:16.500 14298.39245986940 RECEIVE_FREQ_2 = 2011-12-18T09:42:17.500 14297.84581375120 RECEIVE_FREQ_2 = 2011-12-18T09:42:18.500 14297.29361438750 RECEIVE_FREQ_2 = 2011-12-18T09:42:19.500 14296.74337005620 RECEIVE_FREQ_2 = 2011-12-18T09:42:20.500 14296.20172405240 RECEIVE_FREQ_2 = 2011-12-18T09:42:21.500 14295.64764308930 RECEIVE_FREQ_2 = 2011-12-18T09:42:22.500 14295.10479736330 RECEIVE_FREQ_2 = 2011-12-18T09:42:23.500 14294.54740810390 RECEIVE_FREQ_2 = 2011-12-18T09:42:24.500 14293.99826812740 RECEIVE_FREQ_2 = 2011-12-18T09:42:25.500 14293.45246601100 RECEIVE_FREQ_2 = 2011-12-18T09:42:26.500 14292.90048408510 RECEIVE_FREQ_2 = 2011-12-18T09:42:27.500 14292.35191631320 RECEIVE_FREQ_2 = 2011-12-18T09:42:28.500 14291.80214023590 RECEIVE_FREQ_2 = 2011-12-18T09:42:29.500 14291.25923824310 RECEIVE_FREQ_2 = 2011-12-18T09:42:30.500 14290.70478153230 RECEIVE_FREQ_2 = 2011-12-18T09:42:31.500 14290.15655231480 RECEIVE_FREQ_2 = 2011-12-18T09:42:32.500 14289.60737133030 RECEIVE_FREQ_2 = 2011-12-18T09:42:33.500 14289.05728435520 RECEIVE_FREQ_2 = 2011-12-18T09:42:34.500 14288.50915431980 RECEIVE_FREQ_2 = 2011-12-18T09:42:35.500 14287.95457839970 RECEIVE_FREQ_2 = 2011-12-18T09:42:36.500 14287.40810775760 RECEIVE_FREQ_2 = 2011-12-18T09:42:37.500 14286.85607814790 RECEIVE_FREQ_2 = 2011-12-18T09:42:38.500 14286.31080055240 RECEIVE_FREQ_2 = 2011-12-18T09:42:39.500 14285.76086044310 RECEIVE_FREQ_2 = 2011-12-18T09:42:40.500 14285.20756340030 RECEIVE_FREQ_2 = 2011-12-18T09:42:41.500 14284.65698528290 RECEIVE_FREQ_2 = 2011-12-18T09:42:42.500 14284.10914325710 RECEIVE_FREQ_2 = 2011-12-18T09:42:43.500 14283.56014728550 RECEIVE_FREQ_2 = 2011-12-18T09:42:44.500 14283.00710678100 RECEIVE_FREQ_2 = 2011-12-18T09:42:45.500 14282.45698547360 RECEIVE_FREQ_2 = 2011-12-18T09:42:46.500 14281.90395259860 RECEIVE_FREQ_2 = 2011-12-18T09:42:47.500 14281.35805320740 RECEIVE_FREQ_2 = 2011-12-18T09:42:48.500 14280.80423641200 RECEIVE_FREQ_2 = 2011-12-18T09:42:49.500 14280.25809192660 RECEIVE_FREQ_2 = 2011-12-18T09:42:50.500 14279.70709609990 RECEIVE_FREQ_2 = 2011-12-18T09:42:51.500 14279.15963554380 RECEIVE_FREQ_2 = 2011-12-18T09:42:52.500 14278.60633659360 RECEIVE_FREQ_2 = 2011-12-18T09:42:53.500 14278.05837631230 RECEIVE_FREQ_2 = 2011-12-18T09:42:54.500 14277.50988674160 RECEIVE_FREQ_2 = 2011-12-18T09:42:55.500 14276.95826911930 RECEIVE_FREQ_2 = 2011-12-18T09:42:56.500 14276.40691852570 RECEIVE_FREQ_2 = 2011-12-18T09:42:57.500 14275.86147403720 RECEIVE_FREQ_2 = 2011-12-18T09:42:58.500 14275.30732631680 RECEIVE_FREQ_2 = 2011-12-18T09:42:59.500 14274.75653934480 RECEIVE_FREQ_2 = 2011-12-18T09:43:00.500 14274.20772075650 RECEIVE_FREQ_2 = 2011-12-18T09:43:01.500 14273.65986347200 RECEIVE_FREQ_2 = 2011-12-18T09:43:02.500 14273.10473346710 RECEIVE_FREQ_2 = 2011-12-18T09:43:03.500 14272.55433464050 RECEIVE_FREQ_2 = 2011-12-18T09:43:04.500 14272.00792407990 RECEIVE_FREQ_2 = 2011-12-18T09:43:05.500 14271.45547103880 RECEIVE_FREQ_2 = 2011-12-18T09:43:06.500 14270.89809989930 RECEIVE_FREQ_2 = 2011-12-18T09:43:07.500 14270.35505485530 RECEIVE_FREQ_2 = 2011-12-18T09:43:08.500 14269.80110740660 RECEIVE_FREQ_2 = 2011-12-18T09:43:09.500 14269.25312995910 RECEIVE_FREQ_2 = 2011-12-18T09:43:10.500 14268.70057964320 RECEIVE_FREQ_2 = 2011-12-18T09:43:11.500 14268.14676952360 RECEIVE_FREQ_2 = 2011-12-18T09:43:12.500 14267.60079193120 RECEIVE_FREQ_2 = 2011-12-18T09:43:13.500 14267.04888534550 RECEIVE_FREQ_2 = 2011-12-18T09:43:14.500 14266.49923324580 RECEIVE_FREQ_2 = 2011-12-18T09:43:15.500 14265.94294452670 RECEIVE_FREQ_2 = 2011-12-18T09:43:16.500 14265.39472961430 RECEIVE_FREQ_2 = 2011-12-18T09:43:17.500 14264.84095764160 RECEIVE_FREQ_2 = 2011-12-18T09:43:18.500 14264.29113769530 RECEIVE_FREQ_2 = 2011-12-18T09:43:19.500 14263.74531936650 RECEIVE_FREQ_2 = 2011-12-18T09:43:20.500 14263.19282913210 RECEIVE_FREQ_2 = 2011-12-18T09:43:21.500 14262.64049530030 RECEIVE_FREQ_2 = 2011-12-18T09:43:22.500 14262.08999156950 RECEIVE_FREQ_2 = 2011-12-18T09:43:23.500 14261.53877544400 RECEIVE_FREQ_2 = 2011-12-18T09:43:24.500 14260.98963832860 RECEIVE_FREQ_2 = 2011-12-18T09:43:25.500 14260.43943214420 RECEIVE_FREQ_2 = 2011-12-18T09:43:26.500 14259.88852405550 RECEIVE_FREQ_2 = 2011-12-18T09:43:27.500 14259.34002494810 RECEIVE_FREQ_2 = 2011-12-18T09:43:28.500 14258.78652954100 RECEIVE_FREQ_2 = 2011-12-18T09:43:29.500 14258.23596572880 RECEIVE_FREQ_2 = 2011-12-18T09:43:30.500 14257.68593311310 RECEIVE_FREQ_2 = 2011-12-18T09:43:31.500 14257.13457298280 RECEIVE_FREQ_2 = 2011-12-18T09:43:32.500 14256.58707523350 RECEIVE_FREQ_2 = 2011-12-18T09:43:33.500 14256.03402709960 RECEIVE_FREQ_2 = 2011-12-18T09:43:34.500 14255.48230743410 RECEIVE_FREQ_2 = 2011-12-18T09:43:35.500 14254.93919181820 RECEIVE_FREQ_2 = 2011-12-18T09:43:36.500 14254.37658786770 RECEIVE_FREQ_2 = 2011-12-18T09:43:37.500 14253.82873344420 RECEIVE_FREQ_2 = 2011-12-18T09:43:38.500 14253.27475833890 RECEIVE_FREQ_2 = 2011-12-18T09:43:39.500 14252.72636890410 RECEIVE_FREQ_2 = 2011-12-18T09:43:40.500 14252.17297363280 RECEIVE_FREQ_2 = 2011-12-18T09:43:41.500 14251.62151145940 RECEIVE_FREQ_2 = 2011-12-18T09:43:42.500 14251.06526088710 RECEIVE_FREQ_2 = 2011-12-18T09:43:43.500 14250.51502323150 RECEIVE_FREQ_2 = 2011-12-18T09:43:44.500 14249.96642684940 RECEIVE_FREQ_2 = 2011-12-18T09:43:45.500 14249.41075134280 RECEIVE_FREQ_2 = 2011-12-18T09:43:46.500 14248.86515998840 RECEIVE_FREQ_2 = 2011-12-18T09:43:47.500 14248.30896759030 RECEIVE_FREQ_2 = 2011-12-18T09:43:48.500 14247.76481628420 RECEIVE_FREQ_2 = 2011-12-18T09:43:49.500 14247.21276187900 RECEIVE_FREQ_2 = 2011-12-18T09:43:50.500 14246.65665817260 RECEIVE_FREQ_2 = 2011-12-18T09:43:51.500 14246.10780906680 RECEIVE_FREQ_2 = 2011-12-18T09:43:52.500 14245.55258083340 RECEIVE_FREQ_2 = 2011-12-18T09:43:53.500 14245.00434970860 RECEIVE_FREQ_2 = 2011-12-18T09:43:54.500 14244.44625186920 RECEIVE_FREQ_2 = 2011-12-18T09:43:55.500 14243.89706707000 RECEIVE_FREQ_2 = 2011-12-18T09:43:56.500 14243.34756755830 RECEIVE_FREQ_2 = 2011-12-18T09:43:57.500 14242.79439735410 RECEIVE_FREQ_2 = 2011-12-18T09:43:58.500 14242.24503803250 RECEIVE_FREQ_2 = 2011-12-18T09:43:59.500 14241.69138813020 RECEIVE_FREQ_2 = 2011-12-18T09:44:00.500 14241.13982868190 RECEIVE_FREQ_2 = 2011-12-18T09:44:01.500 14240.58678627010 RECEIVE_FREQ_2 = 2011-12-18T09:44:02.500 14240.03041076660 RECEIVE_FREQ_2 = 2011-12-18T09:44:03.500 14239.48033332820 RECEIVE_FREQ_2 = 2011-12-18T09:44:04.500 14238.92769908910 RECEIVE_FREQ_2 = 2011-12-18T09:44:05.500 14238.37601184840 RECEIVE_FREQ_2 = 2011-12-18T09:44:06.500 14237.82791233060 RECEIVE_FREQ_2 = 2011-12-18T09:44:07.500 14237.27460384370 RECEIVE_FREQ_2 = 2011-12-18T09:44:08.500 14236.71743869780 RECEIVE_FREQ_2 = 2011-12-18T09:44:09.500 14236.16927528380 RECEIVE_FREQ_2 = 2011-12-18T09:44:10.500 14235.62454986570 RECEIVE_FREQ_2 = 2011-12-18T09:44:11.500 14235.06856060030 RECEIVE_FREQ_2 = 2011-12-18T09:44:12.500 14234.51381206510 RECEIVE_FREQ_2 = 2011-12-18T09:44:13.500 14233.96629905700 RECEIVE_FREQ_2 = 2011-12-18T09:44:14.500 14233.41034030910 RECEIVE_FREQ_2 = 2011-12-18T09:44:15.500 14232.85987758640 RECEIVE_FREQ_2 = 2011-12-18T09:44:16.500 14232.30395317080 RECEIVE_FREQ_2 = 2011-12-18T09:44:17.500 14231.75366687770 RECEIVE_FREQ_2 = 2011-12-18T09:44:18.500 14231.20042514800 RECEIVE_FREQ_2 = 2011-12-18T09:44:19.500 14230.64725875850 RECEIVE_FREQ_2 = 2011-12-18T09:44:20.500 14230.09649562840 RECEIVE_FREQ_2 = 2011-12-18T09:44:21.500 14229.54549694060 RECEIVE_FREQ_2 = 2011-12-18T09:44:22.500 14228.98936843870 RECEIVE_FREQ_2 = 2011-12-18T09:44:23.500 14228.43644809720 RECEIVE_FREQ_2 = 2011-12-18T09:44:24.500 14227.88658618930 RECEIVE_FREQ_2 = 2011-12-18T09:44:25.500 14227.33296585080 RECEIVE_FREQ_2 = 2011-12-18T09:44:26.500 14226.77818584440 RECEIVE_FREQ_2 = 2011-12-18T09:44:27.500 14226.22445392610 RECEIVE_FREQ_2 = 2011-12-18T09:44:28.500 14225.67752075200 RECEIVE_FREQ_2 = 2011-12-18T09:44:29.500 14225.11635208130 RECEIVE_FREQ_2 = 2011-12-18T09:44:30.500 14224.56488800050 RECEIVE_FREQ_2 = 2011-12-18T09:44:31.500 14224.01375675200 RECEIVE_FREQ_2 = 2011-12-18T09:44:32.500 14223.46604728700 RECEIVE_FREQ_2 = 2011-12-18T09:44:33.500 14222.91103363040 RECEIVE_FREQ_2 = 2011-12-18T09:44:34.500 14222.35681629180 RECEIVE_FREQ_2 = 2011-12-18T09:44:35.500 14221.80511379240 RECEIVE_FREQ_2 = 2011-12-18T09:44:36.500 14221.24709892270 RECEIVE_FREQ_2 = 2011-12-18T09:44:37.500 14220.70169544220 RECEIVE_FREQ_2 = 2011-12-18T09:44:38.500 14220.14706516270 RECEIVE_FREQ_2 = 2011-12-18T09:44:39.500 14219.59244346620 RECEIVE_FREQ_2 = 2011-12-18T09:44:40.500 14219.03728103640 RECEIVE_FREQ_2 = 2011-12-18T09:44:41.500 14218.48613929750 RECEIVE_FREQ_2 = 2011-12-18T09:44:42.500 14217.93250465390 RECEIVE_FREQ_2 = 2011-12-18T09:44:43.500 14217.38213443760 RECEIVE_FREQ_2 = 2011-12-18T09:44:44.500 14216.82847976680 RECEIVE_FREQ_2 = 2011-12-18T09:44:45.500 14216.27863025670 RECEIVE_FREQ_2 = 2011-12-18T09:44:46.500 14215.72346591950 RECEIVE_FREQ_2 = 2011-12-18T09:44:47.500 14215.16683864590 RECEIVE_FREQ_2 = 2011-12-18T09:44:48.500 14214.61693573000 RECEIVE_FREQ_2 = 2011-12-18T09:44:49.500 14214.06278324130 RECEIVE_FREQ_2 = 2011-12-18T09:44:50.500 14213.51216125490 RECEIVE_FREQ_2 = 2011-12-18T09:44:51.500 14212.95484638210 RECEIVE_FREQ_2 = 2011-12-18T09:44:52.500 14212.40267086030 RECEIVE_FREQ_2 = 2011-12-18T09:44:53.500 14211.84856987000 RECEIVE_FREQ_2 = 2011-12-18T09:44:54.500 14211.29394435880 RECEIVE_FREQ_2 = 2011-12-18T09:44:55.500 14210.74653434750 RECEIVE_FREQ_2 = 2011-12-18T09:44:56.500 14210.19218158720 RECEIVE_FREQ_2 = 2011-12-18T09:44:57.500 14209.63672637940 RECEIVE_FREQ_2 = 2011-12-18T09:44:58.500 14209.08536052700 RECEIVE_FREQ_2 = 2011-12-18T09:44:59.500 14208.52919101720 RECEIVE_FREQ_2 = 2011-12-18T09:45:00.500 14207.97852039340 RECEIVE_FREQ_2 = 2011-12-18T09:45:01.500 14207.42258930210 RECEIVE_FREQ_2 = 2011-12-18T09:45:02.500 14206.86919689180 RECEIVE_FREQ_2 = 2011-12-18T09:45:03.500 14206.31709671020 RECEIVE_FREQ_2 = 2011-12-18T09:45:04.500 14205.76253223420 RECEIVE_FREQ_2 = 2011-12-18T09:45:05.500 14205.20840358730 RECEIVE_FREQ_2 = 2011-12-18T09:45:06.500 14204.65181922910 RECEIVE_FREQ_2 = 2011-12-18T09:45:07.500 14204.09951305390 RECEIVE_FREQ_2 = 2011-12-18T09:45:08.500 14203.54798984530 RECEIVE_FREQ_2 = 2011-12-18T09:45:09.500 14202.99236297610 RECEIVE_FREQ_2 = 2011-12-18T09:45:10.500 14202.44000911710 RECEIVE_FREQ_2 = 2011-12-18T09:45:11.500 14201.88910770420 RECEIVE_FREQ_2 = 2011-12-18T09:45:12.500 14201.33318042760 RECEIVE_FREQ_2 = 2011-12-18T09:45:13.500 14200.77827358250 RECEIVE_FREQ_2 = 2011-12-18T09:45:14.500 14200.22626018520 RECEIVE_FREQ_2 = 2011-12-18T09:45:15.500 14199.66726589200 RECEIVE_FREQ_2 = 2011-12-18T09:45:16.500 14199.11666584010 RECEIVE_FREQ_2 = 2011-12-18T09:45:17.500 14198.56023502350 RECEIVE_FREQ_2 = 2011-12-18T09:45:18.500 14198.00837802890 RECEIVE_FREQ_2 = 2011-12-18T09:45:19.500 14197.45600223540 RECEIVE_FREQ_2 = 2011-12-18T09:45:20.500 14196.89889240260 RECEIVE_FREQ_2 = 2011-12-18T09:45:21.500 14196.34608078000 RECEIVE_FREQ_2 = 2011-12-18T09:45:22.500 14195.78954601290 RECEIVE_FREQ_2 = 2011-12-18T09:45:23.500 14195.23900032040 RECEIVE_FREQ_2 = 2011-12-18T09:45:24.500 14194.68619537350 RECEIVE_FREQ_2 = 2011-12-18T09:45:25.500 14194.12524795530 RECEIVE_FREQ_2 = 2011-12-18T09:45:26.500 14193.57492256160 RECEIVE_FREQ_2 = 2011-12-18T09:45:27.500 14193.01752281190 RECEIVE_FREQ_2 = 2011-12-18T09:45:28.500 14192.46471977230 RECEIVE_FREQ_2 = 2011-12-18T09:45:29.500 14191.91211032870 RECEIVE_FREQ_2 = 2011-12-18T09:45:30.500 14191.35967445370 RECEIVE_FREQ_2 = 2011-12-18T09:45:31.500 14190.80144977570 RECEIVE_FREQ_2 = 2011-12-18T09:45:32.500 14190.24926567080 RECEIVE_FREQ_2 = 2011-12-18T09:45:33.500 14189.68775558470 RECEIVE_FREQ_2 = 2011-12-18T09:45:34.500 14189.13716602330 RECEIVE_FREQ_2 = 2011-12-18T09:45:35.500 14188.58465862270 RECEIVE_FREQ_2 = 2011-12-18T09:45:36.500 14188.03389739990 RECEIVE_FREQ_2 = 2011-12-18T09:45:37.500 14187.47607994080 RECEIVE_FREQ_2 = 2011-12-18T09:45:38.500 14186.92579936980 RECEIVE_FREQ_2 = 2011-12-18T09:45:39.500 14186.36940479280 RECEIVE_FREQ_2 = 2011-12-18T09:45:40.500 14185.81406211850 RECEIVE_FREQ_2 = 2011-12-18T09:45:41.500 14185.25928974150 RECEIVE_FREQ_2 = 2011-12-18T09:45:42.500 14184.70669555660 RECEIVE_FREQ_2 = 2011-12-18T09:45:43.500 14184.14661979680 RECEIVE_FREQ_2 = 2011-12-18T09:45:44.500 14183.59608078000 RECEIVE_FREQ_2 = 2011-12-18T09:45:45.500 14183.04793167110 RECEIVE_FREQ_2 = 2011-12-18T09:45:46.500 14182.49260139470 RECEIVE_FREQ_2 = 2011-12-18T09:45:47.500 14181.93740653990 RECEIVE_FREQ_2 = 2011-12-18T09:45:48.500 14181.38389396670 RECEIVE_FREQ_2 = 2011-12-18T09:45:49.500 14180.82673835750 RECEIVE_FREQ_2 = 2011-12-18T09:45:50.500 14180.27218914030 RECEIVE_FREQ_2 = 2011-12-18T09:45:51.500 14179.71485805510 RECEIVE_FREQ_2 = 2011-12-18T09:45:52.500 14179.15740299220 RECEIVE_FREQ_2 = 2011-12-18T09:45:53.500 14178.60624980930 RECEIVE_FREQ_2 = 2011-12-18T09:45:54.500 14178.04616069790 RECEIVE_FREQ_2 = 2011-12-18T09:45:55.500 14177.49983692170 RECEIVE_FREQ_2 = 2011-12-18T09:45:56.500 14176.94117546080 RECEIVE_FREQ_2 = 2011-12-18T09:45:57.500 14176.38531780240 RECEIVE_FREQ_2 = 2011-12-18T09:45:58.500 14175.82786369320 RECEIVE_FREQ_2 = 2011-12-18T09:45:59.500 14175.27559661870 RECEIVE_FREQ_2 = 2011-12-18T09:46:00.500 14174.71673679350 RECEIVE_FREQ_2 = 2011-12-18T09:46:01.500 14174.16630458830 RECEIVE_FREQ_2 = 2011-12-18T09:46:02.500 14173.61099338530 RECEIVE_FREQ_2 = 2011-12-18T09:46:03.500 14173.05820465090 RECEIVE_FREQ_2 = 2011-12-18T09:46:04.500 14172.49705886840 RECEIVE_FREQ_2 = 2011-12-18T09:46:05.500 14171.94381618500 RECEIVE_FREQ_2 = 2011-12-18T09:46:06.500 14171.38499069210 RECEIVE_FREQ_2 = 2011-12-18T09:46:07.500 14170.83036708830 RECEIVE_FREQ_2 = 2011-12-18T09:46:08.500 14170.27344036100 RECEIVE_FREQ_2 = 2011-12-18T09:46:09.500 14169.72232246400 RECEIVE_FREQ_2 = 2011-12-18T09:46:10.500 14169.16601085660 RECEIVE_FREQ_2 = 2011-12-18T09:46:11.500 14168.61218738560 RECEIVE_FREQ_2 = 2011-12-18T09:46:12.500 14168.05279636380 RECEIVE_FREQ_2 = 2011-12-18T09:46:13.500 14167.49960041050 RECEIVE_FREQ_2 = 2011-12-18T09:46:14.500 14166.94120979310 RECEIVE_FREQ_2 = 2011-12-18T09:46:15.500 14166.38612461090 RECEIVE_FREQ_2 = 2011-12-18T09:46:16.500 14165.83516216280 RECEIVE_FREQ_2 = 2011-12-18T09:46:17.500 14165.27143764500 RECEIVE_FREQ_2 = 2011-12-18T09:46:18.500 14164.72219657900 RECEIVE_FREQ_2 = 2011-12-18T09:46:19.500 14164.16971874240 RECEIVE_FREQ_2 = 2011-12-18T09:46:20.500 14163.61054706570 RECEIVE_FREQ_2 = 2011-12-18T09:46:21.500 14163.05187129970 RECEIVE_FREQ_2 = 2011-12-18T09:46:22.500 14162.49835777280 RECEIVE_FREQ_2 = 2011-12-18T09:46:23.500 14161.94444656370 RECEIVE_FREQ_2 = 2011-12-18T09:46:24.500 14161.39098930360 RECEIVE_FREQ_2 = 2011-12-18T09:46:25.500 14160.83316040040 RECEIVE_FREQ_2 = 2011-12-18T09:46:26.500 14160.27747154240 RECEIVE_FREQ_2 = 2011-12-18T09:46:27.500 14159.71976470950 RECEIVE_FREQ_2 = 2011-12-18T09:46:28.500 14159.16429424290 RECEIVE_FREQ_2 = 2011-12-18T09:46:29.500 14158.61212253570 RECEIVE_FREQ_2 = 2011-12-18T09:46:30.500 14158.05397892000 RECEIVE_FREQ_2 = 2011-12-18T09:46:31.500 14157.50288295750 RECEIVE_FREQ_2 = 2011-12-18T09:46:32.500 14156.94273376460 RECEIVE_FREQ_2 = 2011-12-18T09:46:33.500 14156.39096260070 RECEIVE_FREQ_2 = 2011-12-18T09:46:34.500 14155.83283329010 RECEIVE_FREQ_2 = 2011-12-18T09:46:35.500 14155.27510738370 RECEIVE_FREQ_2 = 2011-12-18T09:46:36.500 14154.71978569030 RECEIVE_FREQ_2 = 2011-12-18T09:46:37.500 14154.16319370270 RECEIVE_FREQ_2 = 2011-12-18T09:46:38.500 14153.60315322880 RECEIVE_FREQ_2 = 2011-12-18T09:46:39.500 14153.05438518520 RECEIVE_FREQ_2 = 2011-12-18T09:46:40.500 14152.48940753940 RECEIVE_FREQ_2 = 2011-12-18T09:46:41.500 14151.93536853790 RECEIVE_FREQ_2 = 2011-12-18T09:46:42.500 14151.38079452510 RECEIVE_FREQ_2 = 2011-12-18T09:46:43.500 14150.82457160950 RECEIVE_FREQ_2 = 2011-12-18T09:46:44.500 14150.26810932160 RECEIVE_FREQ_2 = 2011-12-18T09:46:45.500 14149.71394252780 RECEIVE_FREQ_2 = 2011-12-18T09:46:46.500 14149.15269565580 RECEIVE_FREQ_2 = 2011-12-18T09:46:47.500 14148.60016632080 RECEIVE_FREQ_2 = 2011-12-18T09:46:48.500 14148.04521942140 RECEIVE_FREQ_2 = 2011-12-18T09:46:49.500 14147.48049736020 RECEIVE_FREQ_2 = 2011-12-18T09:46:50.500 14146.92612266540 RECEIVE_FREQ_2 = 2011-12-18T09:46:51.500 14146.37668514250 RECEIVE_FREQ_2 = 2011-12-18T09:46:52.500 14145.81672096250 RECEIVE_FREQ_2 = 2011-12-18T09:46:53.500 14145.26231479640 RECEIVE_FREQ_2 = 2011-12-18T09:46:54.500 14144.70731639860 RECEIVE_FREQ_2 = 2011-12-18T09:46:55.500 14144.15150260930 RECEIVE_FREQ_2 = 2011-12-18T09:46:56.500 14143.59142971040 RECEIVE_FREQ_2 = 2011-12-18T09:46:57.500 14143.03607463840 RECEIVE_FREQ_2 = 2011-12-18T09:46:58.500 14142.47743320470 RECEIVE_FREQ_2 = 2011-12-18T09:46:59.500 14141.92235755920 RECEIVE_FREQ_2 = 2011-12-18T09:47:00.500 14141.37056541440 RECEIVE_FREQ_2 = 2011-12-18T09:47:01.500 14140.81157875060 RECEIVE_FREQ_2 = 2011-12-18T09:47:02.500 14140.25677585600 RECEIVE_FREQ_2 = 2011-12-18T09:47:03.500 14139.70065784450 RECEIVE_FREQ_2 = 2011-12-18T09:47:04.500 14139.14239120480 RECEIVE_FREQ_2 = 2011-12-18T09:47:05.500 14138.58953857420 RECEIVE_FREQ_2 = 2011-12-18T09:47:06.500 14138.03188705440 RECEIVE_FREQ_2 = 2011-12-18T09:47:07.500 14137.47132587430 RECEIVE_FREQ_2 = 2011-12-18T09:47:08.500 14136.91430759430 RECEIVE_FREQ_2 = 2011-12-18T09:47:09.500 14136.36080169680 RECEIVE_FREQ_2 = 2011-12-18T09:47:10.500 14135.80123615260 RECEIVE_FREQ_2 = 2011-12-18T09:47:11.500 14135.24196529390 RECEIVE_FREQ_2 = 2011-12-18T09:47:12.500 14134.68705558780 RECEIVE_FREQ_2 = 2011-12-18T09:47:13.500 14134.12532615660 RECEIVE_FREQ_2 = 2011-12-18T09:47:14.500 14133.57481098180 RECEIVE_FREQ_2 = 2011-12-18T09:47:15.500 14133.02047920230 RECEIVE_FREQ_2 = 2011-12-18T09:47:16.500 14132.45865631100 RECEIVE_FREQ_2 = 2011-12-18T09:47:17.500 14131.90189647670 RECEIVE_FREQ_2 = 2011-12-18T09:47:18.500 14131.34422111510 RECEIVE_FREQ_2 = 2011-12-18T09:47:19.500 14130.78410243990 RECEIVE_FREQ_2 = 2011-12-18T09:47:20.500 14130.22141647340 RECEIVE_FREQ_2 = 2011-12-18T09:47:21.500 14129.66533660890 RECEIVE_FREQ_2 = 2011-12-18T09:47:22.500 14129.10698318480 RECEIVE_FREQ_2 = 2011-12-18T09:47:23.500 14128.55638408660 RECEIVE_FREQ_2 = 2011-12-18T09:47:24.500 14127.99464988710 RECEIVE_FREQ_2 = 2011-12-18T09:47:25.500 14127.44185161590 RECEIVE_FREQ_2 = 2011-12-18T09:47:26.500 14126.88353157040 RECEIVE_FREQ_2 = 2011-12-18T09:47:27.500 14126.32560539250 RECEIVE_FREQ_2 = 2011-12-18T09:47:28.500 14125.76447486880 RECEIVE_FREQ_2 = 2011-12-18T09:47:29.500 14125.21332168580 RECEIVE_FREQ_2 = 2011-12-18T09:47:30.500 14124.65095424650 RECEIVE_FREQ_2 = 2011-12-18T09:47:31.500 14124.09301471710 RECEIVE_FREQ_2 = 2011-12-18T09:47:32.500 14123.53543758390 RECEIVE_FREQ_2 = 2011-12-18T09:47:33.500 14122.97957229610 RECEIVE_FREQ_2 = 2011-12-18T09:47:34.500 14122.42036342620 RECEIVE_FREQ_2 = 2011-12-18T09:47:35.500 14121.86833858490 RECEIVE_FREQ_2 = 2011-12-18T09:47:36.500 14121.30630016330 RECEIVE_FREQ_2 = 2011-12-18T09:47:37.500 14120.75074672700 RECEIVE_FREQ_2 = 2011-12-18T09:47:38.500 14120.18912124630 RECEIVE_FREQ_2 = 2011-12-18T09:47:39.500 14119.63555145260 RECEIVE_FREQ_2 = 2011-12-18T09:47:40.500 14119.07569885250 RECEIVE_FREQ_2 = 2011-12-18T09:47:41.500 14118.52406406400 RECEIVE_FREQ_2 = 2011-12-18T09:47:42.500 14117.96447753910 RECEIVE_FREQ_2 = 2011-12-18T09:47:43.500 14117.40854454040 RECEIVE_FREQ_2 = 2011-12-18T09:47:44.500 14116.84763240810 RECEIVE_FREQ_2 = 2011-12-18T09:47:45.500 14116.29179477690 RECEIVE_FREQ_2 = 2011-12-18T09:47:46.500 14115.72960758210 RECEIVE_FREQ_2 = 2011-12-18T09:47:47.500 14115.17764377590 RECEIVE_FREQ_2 = 2011-12-18T09:47:48.500 14114.61588859560 RECEIVE_FREQ_2 = 2011-12-18T09:47:49.500 14114.05306911470 RECEIVE_FREQ_2 = 2011-12-18T09:47:50.500 14113.49829769130 RECEIVE_FREQ_2 = 2011-12-18T09:47:51.500 14112.94441795350 RECEIVE_FREQ_2 = 2011-12-18T09:47:52.500 14112.38340377810 RECEIVE_FREQ_2 = 2011-12-18T09:47:53.500 14111.82536888120 RECEIVE_FREQ_2 = 2011-12-18T09:47:54.500 14111.26580905910 RECEIVE_FREQ_2 = 2011-12-18T09:47:55.500 14110.71229553220 RECEIVE_FREQ_2 = 2011-12-18T09:47:56.500 14110.14838695530 RECEIVE_FREQ_2 = 2011-12-18T09:47:57.500 14109.59218692780 RECEIVE_FREQ_2 = 2011-12-18T09:47:58.500 14109.03197669980 RECEIVE_FREQ_2 = 2011-12-18T09:47:59.500 14108.47699546810 RECEIVE_FREQ_2 = 2011-12-18T09:48:00.500 14107.91657733920 RECEIVE_FREQ_2 = 2011-12-18T09:48:01.500 14107.35986614230 RECEIVE_FREQ_2 = 2011-12-18T09:48:02.500 14106.79569625850 RECEIVE_FREQ_2 = 2011-12-18T09:48:03.500 14106.24741077420 RECEIVE_FREQ_2 = 2011-12-18T09:48:04.500 14105.68002510070 RECEIVE_FREQ_2 = 2011-12-18T09:48:05.500 14105.12249469760 RECEIVE_FREQ_2 = 2011-12-18T09:48:06.500 14104.56280136110 RECEIVE_FREQ_2 = 2011-12-18T09:48:07.500 14104.01016330720 RECEIVE_FREQ_2 = 2011-12-18T09:48:08.500 14103.44826030730 RECEIVE_FREQ_2 = 2011-12-18T09:48:09.500 14102.89233398440 RECEIVE_FREQ_2 = 2011-12-18T09:48:10.500 14102.33073043820 RECEIVE_FREQ_2 = 2011-12-18T09:48:11.500 14101.77019023900 RECEIVE_FREQ_2 = 2011-12-18T09:48:12.500 14101.21319675450 RECEIVE_FREQ_2 = 2011-12-18T09:48:13.500 14100.66014671330 RECEIVE_FREQ_2 = 2011-12-18T09:48:14.500 14100.10112380980 RECEIVE_FREQ_2 = 2011-12-18T09:48:15.500 14099.53840255740 RECEIVE_FREQ_2 = 2011-12-18T09:48:16.500 14098.97877120970 RECEIVE_FREQ_2 = 2011-12-18T09:48:17.500 14098.42567729950 RECEIVE_FREQ_2 = 2011-12-18T09:48:18.500 14097.86623287200 RECEIVE_FREQ_2 = 2011-12-18T09:48:19.500 14097.30848217010 RECEIVE_FREQ_2 = 2011-12-18T09:48:20.500 14096.75192356110 RECEIVE_FREQ_2 = 2011-12-18T09:48:21.500 14096.19059085850 RECEIVE_FREQ_2 = 2011-12-18T09:48:22.500 14095.63446617130 RECEIVE_FREQ_2 = 2011-12-18T09:48:23.500 14095.07155895230 RECEIVE_FREQ_2 = 2011-12-18T09:48:24.500 14094.51289176940 RECEIVE_FREQ_2 = 2011-12-18T09:48:25.500 14093.95182991030 RECEIVE_FREQ_2 = 2011-12-18T09:48:26.500 14093.39412593840 RECEIVE_FREQ_2 = 2011-12-18T09:48:27.500 14092.83590507510 RECEIVE_FREQ_2 = 2011-12-18T09:48:28.500 14092.27719402310 RECEIVE_FREQ_2 = 2011-12-18T09:48:29.500 14091.71806240080 RECEIVE_FREQ_2 = 2011-12-18T09:48:30.500 14091.16139411930 RECEIVE_FREQ_2 = 2011-12-18T09:48:31.500 14090.59873485570 RECEIVE_FREQ_2 = 2011-12-18T09:48:32.500 14090.03519153590 RECEIVE_FREQ_2 = 2011-12-18T09:48:33.500 14089.48314952850 RECEIVE_FREQ_2 = 2011-12-18T09:48:34.500 14088.92437076570 RECEIVE_FREQ_2 = 2011-12-18T09:48:35.500 14088.35835075380 RECEIVE_FREQ_2 = 2011-12-18T09:48:36.500 14087.80019092560 RECEIVE_FREQ_2 = 2011-12-18T09:48:37.500 14087.24772834780 RECEIVE_FREQ_2 = 2011-12-18T09:48:38.500 14086.68673801420 RECEIVE_FREQ_2 = 2011-12-18T09:48:39.500 14086.12198352810 RECEIVE_FREQ_2 = 2011-12-18T09:48:40.500 14085.57120990750 RECEIVE_FREQ_2 = 2011-12-18T09:48:41.500 14085.00174331670 RECEIVE_FREQ_2 = 2011-12-18T09:48:42.500 14084.45390701290 RECEIVE_FREQ_2 = 2011-12-18T09:48:43.500 14083.88758182530 RECEIVE_FREQ_2 = 2011-12-18T09:48:44.500 14083.33137989040 RECEIVE_FREQ_2 = 2011-12-18T09:48:45.500 14082.77340888980 RECEIVE_FREQ_2 = 2011-12-18T09:48:46.500 14082.20888137820 RECEIVE_FREQ_2 = 2011-12-18T09:48:47.500 14081.64830017090 RECEIVE_FREQ_2 = 2011-12-18T09:48:48.500 14081.09037876130 RECEIVE_FREQ_2 = 2011-12-18T09:48:49.500 14080.52689170840 RECEIVE_FREQ_2 = 2011-12-18T09:48:50.500 14079.96805763240 RECEIVE_FREQ_2 = 2011-12-18T09:48:51.500 14079.41189384460 RECEIVE_FREQ_2 = 2011-12-18T09:48:52.500 14078.85626220700 RECEIVE_FREQ_2 = 2011-12-18T09:48:53.500 14078.29403591160 RECEIVE_FREQ_2 = 2011-12-18T09:48:54.500 14077.73343372340 RECEIVE_FREQ_2 = 2011-12-18T09:48:55.500 14077.17340660100 RECEIVE_FREQ_2 = 2011-12-18T09:48:56.500 14076.61379146580 RECEIVE_FREQ_2 = 2011-12-18T09:48:57.500 14076.05634212490 RECEIVE_FREQ_2 = 2011-12-18T09:48:58.500 14075.49637317660 RECEIVE_FREQ_2 = 2011-12-18T09:48:59.500 14074.94006729130 RECEIVE_FREQ_2 = 2011-12-18T09:49:00.500 14074.37457847600 RECEIVE_FREQ_2 = 2011-12-18T09:49:01.500 14073.81673812870 RECEIVE_FREQ_2 = 2011-12-18T09:49:02.500 14073.25674724580 RECEIVE_FREQ_2 = 2011-12-18T09:49:03.500 14072.69831275940 RECEIVE_FREQ_2 = 2011-12-18T09:49:04.500 14072.13392543790 RECEIVE_FREQ_2 = 2011-12-18T09:49:05.500 14071.57830142970 RECEIVE_FREQ_2 = 2011-12-18T09:49:06.500 14071.01572036740 RECEIVE_FREQ_2 = 2011-12-18T09:49:07.500 14070.46094512940 RECEIVE_FREQ_2 = 2011-12-18T09:49:08.500 14069.89801692960 RECEIVE_FREQ_2 = 2011-12-18T09:49:09.500 14069.33789062500 RECEIVE_FREQ_2 = 2011-12-18T09:49:10.500 14068.77787971500 RECEIVE_FREQ_2 = 2011-12-18T09:49:11.500 14068.22095012660 RECEIVE_FREQ_2 = 2011-12-18T09:49:12.500 14067.65565967560 RECEIVE_FREQ_2 = 2011-12-18T09:49:13.500 14067.09364795680 RECEIVE_FREQ_2 = 2011-12-18T09:49:14.500 14066.53350639340 RECEIVE_FREQ_2 = 2011-12-18T09:49:15.500 14065.97917842860 RECEIVE_FREQ_2 = 2011-12-18T09:49:16.500 14065.41631793980 RECEIVE_FREQ_2 = 2011-12-18T09:49:17.500 14064.85437393190 RECEIVE_FREQ_2 = 2011-12-18T09:49:18.500 14064.29357147220 RECEIVE_FREQ_2 = 2011-12-18T09:49:19.500 14063.73838043210 RECEIVE_FREQ_2 = 2011-12-18T09:49:20.500 14063.18008136750 RECEIVE_FREQ_2 = 2011-12-18T09:49:21.500 14062.62016963960 RECEIVE_FREQ_2 = 2011-12-18T09:49:22.500 14062.05996704100 RECEIVE_FREQ_2 = 2011-12-18T09:49:23.500 14061.50323963170 RECEIVE_FREQ_2 = 2011-12-18T09:49:24.500 14060.93797302250 RECEIVE_FREQ_2 = 2011-12-18T09:49:25.500 14060.37999629970 RECEIVE_FREQ_2 = 2011-12-18T09:49:26.500 14059.81721210480 RECEIVE_FREQ_2 = 2011-12-18T09:49:27.500 14059.25994873050 RECEIVE_FREQ_2 = 2011-12-18T09:49:28.500 14058.69960498810 RECEIVE_FREQ_2 = 2011-12-18T09:49:29.500 14058.13738346100 RECEIVE_FREQ_2 = 2011-12-18T09:49:30.500 14057.57438945770 RECEIVE_FREQ_2 = 2011-12-18T09:49:31.500 14057.01972675320 RECEIVE_FREQ_2 = 2011-12-18T09:49:32.500 14056.45972442630 RECEIVE_FREQ_2 = 2011-12-18T09:49:33.500 14055.89510726930 RECEIVE_FREQ_2 = 2011-12-18T09:49:34.500 14055.33313941960 RECEIVE_FREQ_2 = 2011-12-18T09:49:35.500 14054.77757358550 RECEIVE_FREQ_2 = 2011-12-18T09:49:36.500 14054.20916557310 RECEIVE_FREQ_2 = 2011-12-18T09:49:37.500 14053.65058708190 RECEIVE_FREQ_2 = 2011-12-18T09:49:38.500 14053.09212017060 RECEIVE_FREQ_2 = 2011-12-18T09:49:39.500 14052.52727413180 RECEIVE_FREQ_2 = 2011-12-18T09:49:40.500 14051.96594142910 RECEIVE_FREQ_2 = 2011-12-18T09:49:41.500 14051.40824127200 RECEIVE_FREQ_2 = 2011-12-18T09:49:42.500 14050.84308624270 RECEIVE_FREQ_2 = 2011-12-18T09:49:43.500 14050.28338146210 RECEIVE_FREQ_2 = 2011-12-18T09:49:44.500 14049.72384357450 RECEIVE_FREQ_2 = 2011-12-18T09:49:45.500 14049.16342926030 RECEIVE_FREQ_2 = 2011-12-18T09:49:46.500 14048.59745407100 RECEIVE_FREQ_2 = 2011-12-18T09:49:47.500 14048.04438972470 RECEIVE_FREQ_2 = 2011-12-18T09:49:48.500 14047.47477054600 RECEIVE_FREQ_2 = 2011-12-18T09:49:49.500 14046.91648578640 RECEIVE_FREQ_2 = 2011-12-18T09:49:50.500 14046.35447120670 RECEIVE_FREQ_2 = 2011-12-18T09:49:51.500 14045.79545116420 RECEIVE_FREQ_2 = 2011-12-18T09:49:52.500 14045.23575687410 RECEIVE_FREQ_2 = 2011-12-18T09:49:53.500 14044.67175865170 RECEIVE_FREQ_2 = 2011-12-18T09:49:54.500 14044.10863018040 RECEIVE_FREQ_2 = 2011-12-18T09:49:55.500 14043.54664325710 RECEIVE_FREQ_2 = 2011-12-18T09:49:56.500 14042.98769569400 RECEIVE_FREQ_2 = 2011-12-18T09:49:57.500 14042.42787456510 RECEIVE_FREQ_2 = 2011-12-18T09:49:58.500 14041.86607360840 RECEIVE_FREQ_2 = 2011-12-18T09:49:59.500 14041.30481624600 RECEIVE_FREQ_2 = 2011-12-18T09:50:00.500 14040.74158096310 RECEIVE_FREQ_2 = 2011-12-18T09:50:01.500 14040.18020439150 RECEIVE_FREQ_2 = 2011-12-18T09:50:02.500 14039.62144374850 RECEIVE_FREQ_2 = 2011-12-18T09:50:03.500 14039.06262683870 RECEIVE_FREQ_2 = 2011-12-18T09:50:04.500 14038.50091171260 RECEIVE_FREQ_2 = 2011-12-18T09:50:05.500 14037.93919563290 RECEIVE_FREQ_2 = 2011-12-18T09:50:06.500 14037.37412071230 RECEIVE_FREQ_2 = 2011-12-18T09:50:07.500 14036.81081581120 RECEIVE_FREQ_2 = 2011-12-18T09:50:08.500 14036.24733352660 RECEIVE_FREQ_2 = 2011-12-18T09:50:09.500 14035.69182777400 RECEIVE_FREQ_2 = 2011-12-18T09:50:10.500 14035.12912178040 RECEIVE_FREQ_2 = 2011-12-18T09:50:11.500 14034.56732273100 RECEIVE_FREQ_2 = 2011-12-18T09:50:12.500 14034.00297832490 RECEIVE_FREQ_2 = 2011-12-18T09:50:13.500 14033.44224452970 RECEIVE_FREQ_2 = 2011-12-18T09:50:14.500 14032.88378429410 RECEIVE_FREQ_2 = 2011-12-18T09:50:15.500 14032.31677341460 RECEIVE_FREQ_2 = 2011-12-18T09:50:16.500 14031.75654315950 RECEIVE_FREQ_2 = 2011-12-18T09:50:17.500 14031.19704532620 RECEIVE_FREQ_2 = 2011-12-18T09:50:18.500 14030.63688945770 RECEIVE_FREQ_2 = 2011-12-18T09:50:19.500 14030.06893634800 RECEIVE_FREQ_2 = 2011-12-18T09:50:20.500 14029.51055240630 RECEIVE_FREQ_2 = 2011-12-18T09:50:21.500 14028.94855690000 RECEIVE_FREQ_2 = 2011-12-18T09:50:22.500 14028.38712596890 RECEIVE_FREQ_2 = 2011-12-18T09:50:23.500 14027.82518005370 RECEIVE_FREQ_2 = 2011-12-18T09:50:24.500 14027.26178455350 RECEIVE_FREQ_2 = 2011-12-18T09:50:25.500 14026.69877529140 RECEIVE_FREQ_2 = 2011-12-18T09:50:26.500 14026.14073753360 RECEIVE_FREQ_2 = 2011-12-18T09:50:27.500 14025.57608604430 RECEIVE_FREQ_2 = 2011-12-18T09:50:28.500 14025.01475715640 RECEIVE_FREQ_2 = 2011-12-18T09:50:29.500 14024.45056152340 RECEIVE_FREQ_2 = 2011-12-18T09:50:30.500 14023.88877773280 RECEIVE_FREQ_2 = 2011-12-18T09:50:31.500 14023.32709884640 RECEIVE_FREQ_2 = 2011-12-18T09:50:32.500 14022.76480960850 RECEIVE_FREQ_2 = 2011-12-18T09:50:33.500 14022.20229244230 RECEIVE_FREQ_2 = 2011-12-18T09:50:34.500 14021.63868045810 RECEIVE_FREQ_2 = 2011-12-18T09:50:35.500 14021.07967185970 RECEIVE_FREQ_2 = 2011-12-18T09:50:36.500 14020.51613903050 RECEIVE_FREQ_2 = 2011-12-18T09:50:37.500 14019.95480346680 RECEIVE_FREQ_2 = 2011-12-18T09:50:38.500 14019.39320755000 RECEIVE_FREQ_2 = 2011-12-18T09:50:39.500 14018.83297729490 RECEIVE_FREQ_2 = 2011-12-18T09:50:40.500 14018.26933097840 RECEIVE_FREQ_2 = 2011-12-18T09:50:41.500 14017.70688343050 RECEIVE_FREQ_2 = 2011-12-18T09:50:42.500 14017.14778804780 RECEIVE_FREQ_2 = 2011-12-18T09:50:43.500 14016.58001422880 RECEIVE_FREQ_2 = 2011-12-18T09:50:44.500 14016.02063560490 RECEIVE_FREQ_2 = 2011-12-18T09:50:45.500 14015.45899200440 RECEIVE_FREQ_2 = 2011-12-18T09:50:46.500 14014.89321136470 RECEIVE_FREQ_2 = 2011-12-18T09:50:47.500 14014.33820056920 RECEIVE_FREQ_2 = 2011-12-18T09:50:48.500 14013.76848983760 RECEIVE_FREQ_2 = 2011-12-18T09:50:49.500 14013.20870876310 RECEIVE_FREQ_2 = 2011-12-18T09:50:50.500 14012.64622879030 RECEIVE_FREQ_2 = 2011-12-18T09:50:51.500 14012.08566379550 RECEIVE_FREQ_2 = 2011-12-18T09:50:52.500 14011.51742935180 RECEIVE_FREQ_2 = 2011-12-18T09:50:53.500 14010.95635032650 RECEIVE_FREQ_2 = 2011-12-18T09:50:54.500 14010.39111042020 RECEIVE_FREQ_2 = 2011-12-18T09:50:55.500 14009.83131027220 RECEIVE_FREQ_2 = 2011-12-18T09:50:56.500 14009.26854991910 RECEIVE_FREQ_2 = 2011-12-18T09:50:57.500 14008.70313262940 RECEIVE_FREQ_2 = 2011-12-18T09:50:58.500 14008.14198017120 RECEIVE_FREQ_2 = 2011-12-18T09:50:59.500 14007.57917785640 RECEIVE_FREQ_2 = 2011-12-18T09:51:00.500 14007.01308822630 RECEIVE_FREQ_2 = 2011-12-18T09:51:01.500 14006.45507240300 RECEIVE_FREQ_2 = 2011-12-18T09:51:02.500 14005.88930988310 RECEIVE_FREQ_2 = 2011-12-18T09:51:03.500 14005.32636070250 RECEIVE_FREQ_2 = 2011-12-18T09:51:04.500 14004.76800060270 RECEIVE_FREQ_2 = 2011-12-18T09:51:05.500 14004.20323181150 RECEIVE_FREQ_2 = 2011-12-18T09:51:06.500 14003.63716888430 RECEIVE_FREQ_2 = 2011-12-18T09:51:07.500 14003.07418823240 RECEIVE_FREQ_2 = 2011-12-18T09:51:08.500 14002.51293659210 RECEIVE_FREQ_2 = 2011-12-18T09:51:09.500 14001.95127010350 RECEIVE_FREQ_2 = 2011-12-18T09:51:10.500 14001.38755702970 RECEIVE_FREQ_2 = 2011-12-18T09:51:11.500 14000.81993770600 RECEIVE_FREQ_2 = 2011-12-18T09:51:12.500 14000.25899982450 RECEIVE_FREQ_2 = 2011-12-18T09:51:13.500 13999.69613838200 RECEIVE_FREQ_2 = 2011-12-18T09:51:14.500 13999.13111114500 RECEIVE_FREQ_2 = 2011-12-18T09:51:15.500 13998.57222652440 RECEIVE_FREQ_2 = 2011-12-18T09:51:16.500 13998.00762844090 RECEIVE_FREQ_2 = 2011-12-18T09:51:17.500 13997.44340133670 RECEIVE_FREQ_2 = 2011-12-18T09:51:18.500 13996.87921333310 RECEIVE_FREQ_2 = 2011-12-18T09:51:19.500 13996.31347846980 RECEIVE_FREQ_2 = 2011-12-18T09:51:20.500 13995.75085353850 RECEIVE_FREQ_2 = 2011-12-18T09:51:21.500 13995.18898200990 RECEIVE_FREQ_2 = 2011-12-18T09:51:22.500 13994.62771892550 RECEIVE_FREQ_2 = 2011-12-18T09:51:23.500 13994.06209087370 RECEIVE_FREQ_2 = 2011-12-18T09:51:24.500 13993.49772167210 RECEIVE_FREQ_2 = 2011-12-18T09:51:25.500 13992.93709945680 RECEIVE_FREQ_2 = 2011-12-18T09:51:26.500 13992.37475872040 RECEIVE_FREQ_2 = 2011-12-18T09:51:27.500 13991.80757808690 RECEIVE_FREQ_2 = 2011-12-18T09:51:28.500 13991.24573993680 RECEIVE_FREQ_2 = 2011-12-18T09:51:29.500 13990.67868041990 RECEIVE_FREQ_2 = 2011-12-18T09:51:30.500 13990.11914253230 RECEIVE_FREQ_2 = 2011-12-18T09:51:31.500 13989.55807018280 RECEIVE_FREQ_2 = 2011-12-18T09:51:32.500 13988.99341869350 RECEIVE_FREQ_2 = 2011-12-18T09:51:33.500 13988.42716979980 RECEIVE_FREQ_2 = 2011-12-18T09:51:34.500 13987.86294841770 RECEIVE_FREQ_2 = 2011-12-18T09:51:35.500 13987.30127906800 RECEIVE_FREQ_2 = 2011-12-18T09:51:36.500 13986.73584747310 RECEIVE_FREQ_2 = 2011-12-18T09:51:37.500 13986.16914367680 RECEIVE_FREQ_2 = 2011-12-18T09:51:38.500 13985.61206817630 RECEIVE_FREQ_2 = 2011-12-18T09:51:39.500 13985.04817390440 RECEIVE_FREQ_2 = 2011-12-18T09:51:40.500 13984.47883033750 RECEIVE_FREQ_2 = 2011-12-18T09:51:41.500 13983.91411113740 RECEIVE_FREQ_2 = 2011-12-18T09:51:42.500 13983.35328769680 RECEIVE_FREQ_2 = 2011-12-18T09:51:43.500 13982.79249954220 RECEIVE_FREQ_2 = 2011-12-18T09:51:44.500 13982.22668457030 RECEIVE_FREQ_2 = 2011-12-18T09:51:45.500 13981.66681575780 RECEIVE_FREQ_2 = 2011-12-18T09:51:46.500 13981.09885025020 RECEIVE_FREQ_2 = 2011-12-18T09:51:47.500 13980.53352546690 RECEIVE_FREQ_2 = 2011-12-18T09:51:48.500 13979.96802711490 RECEIVE_FREQ_2 = 2011-12-18T09:51:49.500 13979.40448665620 RECEIVE_FREQ_2 = 2011-12-18T09:51:50.500 13978.84175968170 RECEIVE_FREQ_2 = 2011-12-18T09:51:51.500 13978.27392387390 RECEIVE_FREQ_2 = 2011-12-18T09:51:52.500 13977.71344757080 RECEIVE_FREQ_2 = 2011-12-18T09:51:53.500 13977.14421653750 RECEIVE_FREQ_2 = 2011-12-18T09:51:54.500 13976.58298206330 RECEIVE_FREQ_2 = 2011-12-18T09:51:55.500 13976.02082252500 RECEIVE_FREQ_2 = 2011-12-18T09:51:56.500 13975.45628833770 RECEIVE_FREQ_2 = 2011-12-18T09:51:57.500 13974.88836097720 RECEIVE_FREQ_2 = 2011-12-18T09:51:58.500 13974.32935047150 RECEIVE_FREQ_2 = 2011-12-18T09:51:59.500 13973.76288032530 RECEIVE_FREQ_2 = 2011-12-18T09:52:00.500 13973.19988822940 RECEIVE_FREQ_2 = 2011-12-18T09:52:01.500 13972.63973522190 RECEIVE_FREQ_2 = 2011-12-18T09:52:02.500 13972.07132053380 RECEIVE_FREQ_2 = 2011-12-18T09:52:03.500 13971.50104999540 RECEIVE_FREQ_2 = 2011-12-18T09:52:04.500 13970.93912887570 RECEIVE_FREQ_2 = 2011-12-18T09:52:05.500 13970.37401199340 RECEIVE_FREQ_2 = 2011-12-18T09:52:06.500 13969.80725288390 RECEIVE_FREQ_2 = 2011-12-18T09:52:07.500 13969.24515628810 RECEIVE_FREQ_2 = 2011-12-18T09:52:08.500 13968.67962837220 RECEIVE_FREQ_2 = 2011-12-18T09:52:09.500 13968.11649036410 RECEIVE_FREQ_2 = 2011-12-18T09:52:10.500 13967.55556869510 RECEIVE_FREQ_2 = 2011-12-18T09:52:11.500 13966.98958110810 RECEIVE_FREQ_2 = 2011-12-18T09:52:12.500 13966.42441272740 RECEIVE_FREQ_2 = 2011-12-18T09:52:13.500 13965.86217784880 RECEIVE_FREQ_2 = 2011-12-18T09:52:14.500 13965.29286098480 RECEIVE_FREQ_2 = 2011-12-18T09:52:15.500 13964.72417545320 RECEIVE_FREQ_2 = 2011-12-18T09:52:16.500 13964.16458606720 RECEIVE_FREQ_2 = 2011-12-18T09:52:17.500 13963.60563278200 RECEIVE_FREQ_2 = 2011-12-18T09:52:18.500 13963.03768444060 RECEIVE_FREQ_2 = 2011-12-18T09:52:19.500 13962.47184562680 RECEIVE_FREQ_2 = 2011-12-18T09:52:20.500 13961.90497875210 RECEIVE_FREQ_2 = 2011-12-18T09:52:21.500 13961.34055137630 RECEIVE_FREQ_2 = 2011-12-18T09:52:22.500 13960.77016639710 RECEIVE_FREQ_2 = 2011-12-18T09:52:23.500 13960.20946216580 RECEIVE_FREQ_2 = 2011-12-18T09:52:24.500 13959.64601325990 RECEIVE_FREQ_2 = 2011-12-18T09:52:25.500 13959.08143901820 RECEIVE_FREQ_2 = 2011-12-18T09:52:26.500 13958.51274108890 RECEIVE_FREQ_2 = 2011-12-18T09:52:27.500 13957.94920444490 RECEIVE_FREQ_2 = 2011-12-18T09:52:28.500 13957.38955783840 RECEIVE_FREQ_2 = 2011-12-18T09:52:29.500 13956.82400035860 RECEIVE_FREQ_2 = 2011-12-18T09:52:30.500 13956.25840473180 RECEIVE_FREQ_2 = 2011-12-18T09:52:31.500 13955.69307327270 RECEIVE_FREQ_2 = 2011-12-18T09:52:32.500 13955.13187789920 RECEIVE_FREQ_2 = 2011-12-18T09:52:33.500 13954.56354904170 RECEIVE_FREQ_2 = 2011-12-18T09:52:34.500 13953.99791336060 RECEIVE_FREQ_2 = 2011-12-18T09:52:35.500 13953.42957878110 RECEIVE_FREQ_2 = 2011-12-18T09:52:36.500 13952.86502647400 RECEIVE_FREQ_2 = 2011-12-18T09:52:37.500 13952.30161952970 RECEIVE_FREQ_2 = 2011-12-18T09:52:38.500 13951.72870254520 RECEIVE_FREQ_2 = 2011-12-18T09:52:39.500 13951.17223930360 RECEIVE_FREQ_2 = 2011-12-18T09:52:40.500 13950.60236644740 RECEIVE_FREQ_2 = 2011-12-18T09:52:41.500 13950.04116058350 RECEIVE_FREQ_2 = 2011-12-18T09:52:42.500 13949.47390460970 RECEIVE_FREQ_2 = 2011-12-18T09:52:43.500 13948.90694522860 RECEIVE_FREQ_2 = 2011-12-18T09:52:44.500 13948.34061241150 RECEIVE_FREQ_2 = 2011-12-18T09:52:45.500 13947.77694225310 RECEIVE_FREQ_2 = 2011-12-18T09:52:46.500 13947.21270179750 RECEIVE_FREQ_2 = 2011-12-18T09:52:47.500 13946.64524078370 RECEIVE_FREQ_2 = 2011-12-18T09:52:48.500 13946.08411312100 RECEIVE_FREQ_2 = 2011-12-18T09:52:49.500 13945.51229572300 RECEIVE_FREQ_2 = 2011-12-18T09:52:50.500 13944.95155239110 RECEIVE_FREQ_2 = 2011-12-18T09:52:51.500 13944.38633728030 RECEIVE_FREQ_2 = 2011-12-18T09:52:52.500 13943.82221603390 RECEIVE_FREQ_2 = 2011-12-18T09:52:53.500 13943.25364208220 RECEIVE_FREQ_2 = 2011-12-18T09:52:54.500 13942.69254207610 RECEIVE_FREQ_2 = 2011-12-18T09:52:55.500 13942.12455272670 RECEIVE_FREQ_2 = 2011-12-18T09:52:56.500 13941.55956554410 RECEIVE_FREQ_2 = 2011-12-18T09:52:57.500 13940.99326229100 RECEIVE_FREQ_2 = 2011-12-18T09:52:58.500 13940.42018985750 RECEIVE_FREQ_2 = 2011-12-18T09:52:59.500 13939.86366176610 RECEIVE_FREQ_2 = 2011-12-18T09:53:00.500 13939.29553890230 RECEIVE_FREQ_2 = 2011-12-18T09:53:01.500 13938.73062515260 RECEIVE_FREQ_2 = 2011-12-18T09:53:02.500 13938.15981292720 RECEIVE_FREQ_2 = 2011-12-18T09:53:03.500 13937.59670639040 RECEIVE_FREQ_2 = 2011-12-18T09:53:04.500 13937.03460788730 RECEIVE_FREQ_2 = 2011-12-18T09:53:05.500 13936.46685791020 RECEIVE_FREQ_2 = 2011-12-18T09:53:06.500 13935.89582252500 RECEIVE_FREQ_2 = 2011-12-18T09:53:07.500 13935.33118343350 RECEIVE_FREQ_2 = 2011-12-18T09:53:08.500 13934.76712322240 RECEIVE_FREQ_2 = 2011-12-18T09:53:09.500 13934.19660282140 RECEIVE_FREQ_2 = 2011-12-18T09:53:10.500 13933.63746070860 RECEIVE_FREQ_2 = 2011-12-18T09:53:11.500 13933.06810092930 RECEIVE_FREQ_2 = 2011-12-18T09:53:12.500 13932.49609565730 RECEIVE_FREQ_2 = 2011-12-18T09:53:13.500 13931.93430519100 RECEIVE_FREQ_2 = 2011-12-18T09:53:14.500 13931.37190246580 RECEIVE_FREQ_2 = 2011-12-18T09:53:15.500 13930.80551147460 RECEIVE_FREQ_2 = 2011-12-18T09:53:16.500 13930.23371601100 RECEIVE_FREQ_2 = 2011-12-18T09:53:17.500 13929.67118263240 RECEIVE_FREQ_2 = 2011-12-18T09:53:18.500 13929.10536193850 RECEIVE_FREQ_2 = 2011-12-18T09:53:19.500 13928.54102039340 RECEIVE_FREQ_2 = 2011-12-18T09:53:20.500 13927.97544097900 RECEIVE_FREQ_2 = 2011-12-18T09:53:21.500 13927.40486335750 RECEIVE_FREQ_2 = 2011-12-18T09:53:22.500 13926.83608245850 RECEIVE_FREQ_2 = 2011-12-18T09:53:23.500 13926.26865196230 RECEIVE_FREQ_2 = 2011-12-18T09:53:24.500 13925.70435523990 RECEIVE_FREQ_2 = 2011-12-18T09:53:25.500 13925.13249874110 RECEIVE_FREQ_2 = 2011-12-18T09:53:26.500 13924.56947803500 RECEIVE_FREQ_2 = 2011-12-18T09:53:27.500 13924.00525474550 RECEIVE_FREQ_2 = 2011-12-18T09:53:28.500 13923.43712329860 RECEIVE_FREQ_2 = 2011-12-18T09:53:29.500 13922.87070846560 RECEIVE_FREQ_2 = 2011-12-18T09:53:30.500 13922.29956340790 RECEIVE_FREQ_2 = 2011-12-18T09:53:31.500 13921.73391723630 RECEIVE_FREQ_2 = 2011-12-18T09:53:32.500 13921.16988468170 RECEIVE_FREQ_2 = 2011-12-18T09:53:33.500 13920.60480880740 RECEIVE_FREQ_2 = 2011-12-18T09:53:34.500 13920.03634071350 RECEIVE_FREQ_2 = 2011-12-18T09:53:35.500 13919.46719074250 RECEIVE_FREQ_2 = 2011-12-18T09:53:36.500 13918.90011310580 RECEIVE_FREQ_2 = 2011-12-18T09:53:37.500 13918.33767700200 RECEIVE_FREQ_2 = 2011-12-18T09:53:38.500 13917.76446437840 RECEIVE_FREQ_2 = 2011-12-18T09:53:39.500 13917.20296287540 RECEIVE_FREQ_2 = 2011-12-18T09:53:40.500 13916.63819408420 RECEIVE_FREQ_2 = 2011-12-18T09:53:41.500 13916.07051372530 RECEIVE_FREQ_2 = 2011-12-18T09:53:42.500 13915.50044345860 RECEIVE_FREQ_2 = 2011-12-18T09:53:43.500 13914.93656063080 RECEIVE_FREQ_2 = 2011-12-18T09:53:44.500 13914.36856746670 RECEIVE_FREQ_2 = 2011-12-18T09:53:45.500 13913.80348682400 RECEIVE_FREQ_2 = 2011-12-18T09:53:46.500 13913.23695182800 RECEIVE_FREQ_2 = 2011-12-18T09:53:47.500 13912.66796398160 RECEIVE_FREQ_2 = 2011-12-18T09:53:48.500 13912.09587669370 RECEIVE_FREQ_2 = 2011-12-18T09:53:49.500 13911.53488445280 RECEIVE_FREQ_2 = 2011-12-18T09:53:50.500 13910.96402359010 RECEIVE_FREQ_2 = 2011-12-18T09:53:51.500 13910.39971065520 RECEIVE_FREQ_2 = 2011-12-18T09:53:52.500 13909.83399486540 RECEIVE_FREQ_2 = 2011-12-18T09:53:53.500 13909.26352310180 RECEIVE_FREQ_2 = 2011-12-18T09:53:54.500 13908.69472312930 RECEIVE_FREQ_2 = 2011-12-18T09:53:55.500 13908.13226985930 RECEIVE_FREQ_2 = 2011-12-18T09:53:56.500 13907.55760002140 RECEIVE_FREQ_2 = 2011-12-18T09:53:57.500 13906.99035358430 RECEIVE_FREQ_2 = 2011-12-18T09:53:58.500 13906.42416763310 RECEIVE_FREQ_2 = 2011-12-18T09:53:59.500 13905.86142921450 RECEIVE_FREQ_2 = 2011-12-18T09:54:00.500 13905.29061794280 RECEIVE_FREQ_2 = 2011-12-18T09:54:01.500 13904.72462368010 RECEIVE_FREQ_2 = 2011-12-18T09:54:02.500 13904.15765857700 RECEIVE_FREQ_2 = 2011-12-18T09:54:03.500 13903.59332847600 RECEIVE_FREQ_2 = 2011-12-18T09:54:04.500 13903.02456855770 RECEIVE_FREQ_2 = 2011-12-18T09:54:05.500 13902.45433235170 RECEIVE_FREQ_2 = 2011-12-18T09:54:06.500 13901.88410282140 RECEIVE_FREQ_2 = 2011-12-18T09:54:07.500 13901.31985473630 RECEIVE_FREQ_2 = 2011-12-18T09:54:08.500 13900.74775314330 RECEIVE_FREQ_2 = 2011-12-18T09:54:09.500 13900.18854999540 RECEIVE_FREQ_2 = 2011-12-18T09:54:10.500 13899.61504364010 RECEIVE_FREQ_2 = 2011-12-18T09:54:11.500 13899.04859638210 RECEIVE_FREQ_2 = 2011-12-18T09:54:12.500 13898.48030471800 RECEIVE_FREQ_2 = 2011-12-18T09:54:13.500 13897.91876697540 RECEIVE_FREQ_2 = 2011-12-18T09:54:14.500 13897.34414005280 RECEIVE_FREQ_2 = 2011-12-18T09:54:15.500 13896.77778339390 RECEIVE_FREQ_2 = 2011-12-18T09:54:16.500 13896.20779514310 RECEIVE_FREQ_2 = 2011-12-18T09:54:17.500 13895.64541435240 RECEIVE_FREQ_2 = 2011-12-18T09:54:18.500 13895.07421016690 RECEIVE_FREQ_2 = 2011-12-18T09:54:19.500 13894.50616931920 RECEIVE_FREQ_2 = 2011-12-18T09:54:20.500 13893.93410205840 RECEIVE_FREQ_2 = 2011-12-18T09:54:21.500 13893.37004089360 RECEIVE_FREQ_2 = 2011-12-18T09:54:22.500 13892.79916572570 RECEIVE_FREQ_2 = 2011-12-18T09:54:23.500 13892.23408699040 RECEIVE_FREQ_2 = 2011-12-18T09:54:24.500 13891.66578578950 RECEIVE_FREQ_2 = 2011-12-18T09:54:25.500 13891.09700870510 RECEIVE_FREQ_2 = 2011-12-18T09:54:26.500 13890.52897453310 RECEIVE_FREQ_2 = 2011-12-18T09:54:27.500 13889.96389579770 RECEIVE_FREQ_2 = 2011-12-18T09:54:28.500 13889.39918708800 RECEIVE_FREQ_2 = 2011-12-18T09:54:29.500 13888.82944488530 RECEIVE_FREQ_2 = 2011-12-18T09:54:30.500 13888.25729370120 RECEIVE_FREQ_2 = 2011-12-18T09:54:31.500 13887.69676971440 RECEIVE_FREQ_2 = 2011-12-18T09:54:32.500 13887.12117004390 RECEIVE_FREQ_2 = 2011-12-18T09:54:33.500 13886.55094814300 RECEIVE_FREQ_2 = 2011-12-18T09:54:34.500 13885.98798179630 RECEIVE_FREQ_2 = 2011-12-18T09:54:35.500 13885.41805553440 RECEIVE_FREQ_2 = 2011-12-18T09:54:36.500 13884.84909534450 RECEIVE_FREQ_2 = 2011-12-18T09:54:37.500 13884.28047370910 RECEIVE_FREQ_2 = 2011-12-18T09:54:38.500 13883.71191501620 RECEIVE_FREQ_2 = 2011-12-18T09:54:39.500 13883.14202308650 RECEIVE_FREQ_2 = 2011-12-18T09:54:40.500 13882.57644939420 RECEIVE_FREQ_2 = 2011-12-18T09:54:41.500 13882.00899028780 RECEIVE_FREQ_2 = 2011-12-18T09:54:42.500 13881.44521427150 RECEIVE_FREQ_2 = 2011-12-18T09:54:43.500 13880.87382411960 RECEIVE_FREQ_2 = 2011-12-18T09:54:44.500 13880.30267238620 RECEIVE_FREQ_2 = 2011-12-18T09:54:45.500 13879.73628044130 RECEIVE_FREQ_2 = 2011-12-18T09:54:46.500 13879.16675853730 RECEIVE_FREQ_2 = 2011-12-18T09:54:47.500 13878.60060501100 RECEIVE_FREQ_2 = 2011-12-18T09:54:48.500 13878.02390003200 RECEIVE_FREQ_2 = 2011-12-18T09:54:49.500 13877.46187591550 RECEIVE_FREQ_2 = 2011-12-18T09:54:50.500 13876.88844680790 RECEIVE_FREQ_2 = 2011-12-18T09:54:51.500 13876.32244586940 RECEIVE_FREQ_2 = 2011-12-18T09:54:52.500 13875.75362491610 RECEIVE_FREQ_2 = 2011-12-18T09:54:53.500 13875.18541336060 RECEIVE_FREQ_2 = 2011-12-18T09:54:54.500 13874.61716270450 RECEIVE_FREQ_2 = 2011-12-18T09:54:55.500 13874.04922008510 RECEIVE_FREQ_2 = 2011-12-18T09:54:56.500 13873.48298168180 RECEIVE_FREQ_2 = 2011-12-18T09:54:57.500 13872.91259288790 RECEIVE_FREQ_2 = 2011-12-18T09:54:58.500 13872.34453868870 RECEIVE_FREQ_2 = 2011-12-18T09:54:59.500 13871.77006626130 RECEIVE_FREQ_2 = 2011-12-18T09:55:00.500 13871.20270442960 RECEIVE_FREQ_2 = 2011-12-18T09:55:01.500 13870.63116168980 RECEIVE_FREQ_2 = 2011-12-18T09:55:02.500 13870.06628131870 RECEIVE_FREQ_2 = 2011-12-18T09:55:03.500 13869.49426746370 RECEIVE_FREQ_2 = 2011-12-18T09:55:04.500 13868.92743778230 RECEIVE_FREQ_2 = 2011-12-18T09:55:05.500 13868.35823917390 RECEIVE_FREQ_2 = 2011-12-18T09:55:06.500 13867.78791904450 RECEIVE_FREQ_2 = 2011-12-18T09:55:07.500 13867.22207546230 RECEIVE_FREQ_2 = 2011-12-18T09:55:08.500 13866.64712333680 RECEIVE_FREQ_2 = 2011-12-18T09:55:09.500 13866.08643054960 RECEIVE_FREQ_2 = 2011-12-18T09:55:10.500 13865.51360797880 RECEIVE_FREQ_2 = 2011-12-18T09:55:11.500 13864.93998909000 RECEIVE_FREQ_2 = 2011-12-18T09:55:12.500 13864.37381362920 RECEIVE_FREQ_2 = 2011-12-18T09:55:13.500 13863.80511188510 RECEIVE_FREQ_2 = 2011-12-18T09:55:14.500 13863.23563003540 RECEIVE_FREQ_2 = 2011-12-18T09:55:15.500 13862.66652870180 RECEIVE_FREQ_2 = 2011-12-18T09:55:16.500 13862.09844017030 RECEIVE_FREQ_2 = 2011-12-18T09:55:17.500 13861.53032302860 RECEIVE_FREQ_2 = 2011-12-18T09:55:18.500 13860.96706390380 RECEIVE_FREQ_2 = 2011-12-18T09:55:19.500 13860.39691638950 RECEIVE_FREQ_2 = 2011-12-18T09:55:20.500 13859.82256793980 RECEIVE_FREQ_2 = 2011-12-18T09:55:21.500 13859.25662708280 RECEIVE_FREQ_2 = 2011-12-18T09:55:22.500 13858.68203735350 RECEIVE_FREQ_2 = 2011-12-18T09:55:23.500 13858.11757755280 RECEIVE_FREQ_2 = 2011-12-18T09:55:24.500 13857.54374217990 RECEIVE_FREQ_2 = 2011-12-18T09:55:25.500 13856.97998619080 RECEIVE_FREQ_2 = 2011-12-18T09:55:26.500 13856.40563869480 RECEIVE_FREQ_2 = 2011-12-18T09:55:27.500 13855.83411788940 RECEIVE_FREQ_2 = 2011-12-18T09:55:28.500 13855.26642227170 RECEIVE_FREQ_2 = 2011-12-18T09:55:29.500 13854.69918727870 RECEIVE_FREQ_2 = 2011-12-18T09:55:30.500 13854.12197303770 RECEIVE_FREQ_2 = 2011-12-18T09:55:31.500 13853.55797004700 RECEIVE_FREQ_2 = 2011-12-18T09:55:32.500 13852.98288154600 RECEIVE_FREQ_2 = 2011-12-18T09:55:33.500 13852.41825675960 RECEIVE_FREQ_2 = 2011-12-18T09:55:34.500 13851.84284114840 RECEIVE_FREQ_2 = 2011-12-18T09:55:35.500 13851.27814197540 RECEIVE_FREQ_2 = 2011-12-18T09:55:36.500 13850.70992946620 RECEIVE_FREQ_2 = 2011-12-18T09:55:37.500 13850.13782787320 RECEIVE_FREQ_2 = 2011-12-18T09:55:38.500 13849.56836223600 RECEIVE_FREQ_2 = 2011-12-18T09:55:39.500 13849.00215530400 RECEIVE_FREQ_2 = 2011-12-18T09:55:40.500 13848.42996406560 RECEIVE_FREQ_2 = 2011-12-18T09:55:41.500 13847.85593700410 RECEIVE_FREQ_2 = 2011-12-18T09:55:42.500 13847.28733158110 RECEIVE_FREQ_2 = 2011-12-18T09:55:43.500 13846.71421813960 RECEIVE_FREQ_2 = 2011-12-18T09:55:44.500 13846.15180397030 RECEIVE_FREQ_2 = 2011-12-18T09:55:45.500 13845.57891464230 RECEIVE_FREQ_2 = 2011-12-18T09:55:46.500 13845.00162029270 RECEIVE_FREQ_2 = 2011-12-18T09:55:47.500 13844.43809604640 RECEIVE_FREQ_2 = 2011-12-18T09:55:48.500 13843.86730480190 RECEIVE_FREQ_2 = 2011-12-18T09:55:49.500 13843.29726123810 RECEIVE_FREQ_2 = 2011-12-18T09:55:50.500 13842.72844982150 RECEIVE_FREQ_2 = 2011-12-18T09:55:51.500 13842.15899944310 RECEIVE_FREQ_2 = 2011-12-18T09:55:52.500 13841.58521747590 RECEIVE_FREQ_2 = 2011-12-18T09:55:53.500 13841.01775360110 RECEIVE_FREQ_2 = 2011-12-18T09:55:54.500 13840.44909954070 RECEIVE_FREQ_2 = 2011-12-18T09:55:55.500 13839.88058471680 RECEIVE_FREQ_2 = 2011-12-18T09:55:56.500 13839.30273628230 RECEIVE_FREQ_2 = 2011-12-18T09:55:57.500 13838.73943519590 RECEIVE_FREQ_2 = 2011-12-18T09:55:58.500 13838.16470432280 RECEIVE_FREQ_2 = 2011-12-18T09:55:59.500 13837.60102367400 RECEIVE_FREQ_2 = 2011-12-18T09:56:00.500 13837.02626609800 RECEIVE_FREQ_2 = 2011-12-18T09:56:01.500 13836.46132946010 RECEIVE_FREQ_2 = 2011-12-18T09:56:02.500 13835.88673400880 RECEIVE_FREQ_2 = 2011-12-18T09:56:03.500 13835.31771945950 RECEIVE_FREQ_2 = 2011-12-18T09:56:04.500 13834.74618530270 RECEIVE_FREQ_2 = 2011-12-18T09:56:05.500 13834.17565631870 RECEIVE_FREQ_2 = 2011-12-18T09:56:06.500 13833.60306262970 RECEIVE_FREQ_2 = 2011-12-18T09:56:07.500 13833.03495597840 RECEIVE_FREQ_2 = 2011-12-18T09:56:08.500 13832.46632194520 RECEIVE_FREQ_2 = 2011-12-18T09:56:09.500 13831.89594841000 RECEIVE_FREQ_2 = 2011-12-18T09:56:10.500 13831.31842803960 RECEIVE_FREQ_2 = 2011-12-18T09:56:11.500 13830.75147247310 RECEIVE_FREQ_2 = 2011-12-18T09:56:12.500 13830.17284584050 RECEIVE_FREQ_2 = 2011-12-18T09:56:13.500 13829.60657978060 RECEIVE_FREQ_2 = 2011-12-18T09:56:14.500 13829.03762722020 RECEIVE_FREQ_2 = 2011-12-18T09:56:15.500 13828.46411228180 RECEIVE_FREQ_2 = 2011-12-18T09:56:16.500 13827.89527988430 RECEIVE_FREQ_2 = 2011-12-18T09:56:17.500 13827.31986331940 RECEIVE_FREQ_2 = 2011-12-18T09:56:18.500 13826.74990177150 RECEIVE_FREQ_2 = 2011-12-18T09:56:19.500 13826.17881774900 RECEIVE_FREQ_2 = 2011-12-18T09:56:20.500 13825.60418701170 RECEIVE_FREQ_2 = 2011-12-18T09:56:21.500 13825.04534435270 RECEIVE_FREQ_2 = 2011-12-18T09:56:22.500 13824.47070693970 RECEIVE_FREQ_2 = 2011-12-18T09:56:23.500 13823.90602874760 RECEIVE_FREQ_2 = 2011-12-18T09:56:24.500 13823.33349227910 RECEIVE_FREQ_2 = 2011-12-18T09:56:25.500 13822.75808811190 RECEIVE_FREQ_2 = 2011-12-18T09:56:26.500 13822.18876075740 RECEIVE_FREQ_2 = 2011-12-18T09:56:27.500 13821.61596965790 RECEIVE_FREQ_2 = 2011-12-18T09:56:28.500 13821.04340076450 RECEIVE_FREQ_2 = 2011-12-18T09:56:29.500 13820.47666835780 RECEIVE_FREQ_2 = 2011-12-18T09:56:30.500 13819.90435218810 RECEIVE_FREQ_2 = 2011-12-18T09:56:31.500 13819.33199405670 RECEIVE_FREQ_2 = 2011-12-18T09:56:32.500 13818.75813579560 RECEIVE_FREQ_2 = 2011-12-18T09:56:33.500 13818.18662834170 RECEIVE_FREQ_2 = 2011-12-18T09:56:34.500 13817.61887931820 RECEIVE_FREQ_2 = 2011-12-18T09:56:35.500 13817.04917430880 RECEIVE_FREQ_2 = 2011-12-18T09:56:36.500 13816.47486686710 RECEIVE_FREQ_2 = 2011-12-18T09:56:37.500 13815.90534496310 RECEIVE_FREQ_2 = 2011-12-18T09:56:38.500 13815.33432960510 RECEIVE_FREQ_2 = 2011-12-18T09:56:39.500 13814.76103019710 RECEIVE_FREQ_2 = 2011-12-18T09:56:40.500 13814.19128227230 RECEIVE_FREQ_2 = 2011-12-18T09:56:41.500 13813.62313747410 RECEIVE_FREQ_2 = 2011-12-18T09:56:42.500 13813.05228328700 RECEIVE_FREQ_2 = 2011-12-18T09:56:43.500 13812.48324680330 RECEIVE_FREQ_2 = 2011-12-18T09:56:44.500 13811.90615367890 RECEIVE_FREQ_2 = 2011-12-18T09:56:45.500 13811.33730793000 RECEIVE_FREQ_2 = 2011-12-18T09:56:46.500 13810.76578807830 RECEIVE_FREQ_2 = 2011-12-18T09:56:47.500 13810.19594764710 RECEIVE_FREQ_2 = 2011-12-18T09:56:48.500 13809.62333965300 RECEIVE_FREQ_2 = 2011-12-18T09:56:49.500 13809.05747890470 RECEIVE_FREQ_2 = 2011-12-18T09:56:50.500 13808.48298740390 RECEIVE_FREQ_2 = 2011-12-18T09:56:51.500 13807.90961647030 RECEIVE_FREQ_2 = 2011-12-18T09:56:52.500 13807.33717346190 RECEIVE_FREQ_2 = 2011-12-18T09:56:53.500 13806.76718997960 RECEIVE_FREQ_2 = 2011-12-18T09:56:54.500 13806.19539070130 RECEIVE_FREQ_2 = 2011-12-18T09:56:55.500 13805.62099456790 RECEIVE_FREQ_2 = 2011-12-18T09:56:56.500 13805.05150604250 RECEIVE_FREQ_2 = 2011-12-18T09:56:57.500 13804.47904300690 RECEIVE_FREQ_2 = 2011-12-18T09:56:58.500 13803.90699958800 RECEIVE_FREQ_2 = 2011-12-18T09:56:59.500 13803.33412456510 RECEIVE_FREQ_2 = 2011-12-18T09:57:00.500 13802.76479721070 RECEIVE_FREQ_2 = 2011-12-18T09:57:01.500 13802.18519020080 RECEIVE_FREQ_2 = 2011-12-18T09:57:02.500 13801.61775684360 RECEIVE_FREQ_2 = 2011-12-18T09:57:03.500 13801.04811668400 RECEIVE_FREQ_2 = 2011-12-18T09:57:04.500 13800.47648239140 RECEIVE_FREQ_2 = 2011-12-18T09:57:05.500 13799.90666866300 RECEIVE_FREQ_2 = 2011-12-18T09:57:06.500 13799.33375072480 RECEIVE_FREQ_2 = 2011-12-18T09:57:07.500 13798.76179981230 RECEIVE_FREQ_2 = 2011-12-18T09:57:08.500 13798.18880844120 RECEIVE_FREQ_2 = 2011-12-18T09:57:09.500 13797.61588573460 RECEIVE_FREQ_2 = 2011-12-18T09:57:10.500 13797.04758453370 RECEIVE_FREQ_2 = 2011-12-18T09:57:11.500 13796.47469806670 RECEIVE_FREQ_2 = 2011-12-18T09:57:12.500 13795.90104770660 RECEIVE_FREQ_2 = 2011-12-18T09:57:13.500 13795.32786273960 RECEIVE_FREQ_2 = 2011-12-18T09:57:14.500 13794.75847053530 RECEIVE_FREQ_2 = 2011-12-18T09:57:15.500 13794.18667602540 RECEIVE_FREQ_2 = 2011-12-18T09:57:16.500 13793.61207580570 RECEIVE_FREQ_2 = 2011-12-18T09:57:17.500 13793.03978824620 RECEIVE_FREQ_2 = 2011-12-18T09:57:18.500 13792.46811008450 RECEIVE_FREQ_2 = 2011-12-18T09:57:19.500 13791.89275646210 RECEIVE_FREQ_2 = 2011-12-18T09:57:20.500 13791.31905746460 RECEIVE_FREQ_2 = 2011-12-18T09:57:21.500 13790.74693965910 RECEIVE_FREQ_2 = 2011-12-18T09:57:22.500 13790.17591285710 RECEIVE_FREQ_2 = 2011-12-18T09:57:23.500 13789.59836387630 RECEIVE_FREQ_2 = 2011-12-18T09:57:24.500 13789.03007984160 RECEIVE_FREQ_2 = 2011-12-18T09:57:25.500 13788.45721530910 RECEIVE_FREQ_2 = 2011-12-18T09:57:26.500 13787.88513278960 RECEIVE_FREQ_2 = 2011-12-18T09:57:27.500 13787.31480216980 RECEIVE_FREQ_2 = 2011-12-18T09:57:28.500 13786.73709011080 RECEIVE_FREQ_2 = 2011-12-18T09:57:29.500 13786.16639804840 RECEIVE_FREQ_2 = 2011-12-18T09:57:30.500 13785.60033988950 RECEIVE_FREQ_2 = 2011-12-18T09:57:31.500 13785.02157211300 RECEIVE_FREQ_2 = 2011-12-18T09:57:32.500 13784.45131587980 RECEIVE_FREQ_2 = 2011-12-18T09:57:33.500 13783.87832164760 RECEIVE_FREQ_2 = 2011-12-18T09:57:34.500 13783.30697441100 RECEIVE_FREQ_2 = 2011-12-18T09:57:35.500 13782.73481845860 RECEIVE_FREQ_2 = 2011-12-18T09:57:36.500 13782.15966224670 RECEIVE_FREQ_2 = 2011-12-18T09:57:37.500 13781.58558273320 RECEIVE_FREQ_2 = 2011-12-18T09:57:38.500 13781.01687622070 RECEIVE_FREQ_2 = 2011-12-18T09:57:39.500 13780.44271945950 RECEIVE_FREQ_2 = 2011-12-18T09:57:40.500 13779.86632728580 RECEIVE_FREQ_2 = 2011-12-18T09:57:41.500 13779.29547977450 RECEIVE_FREQ_2 = 2011-12-18T09:57:42.500 13778.72450923920 RECEIVE_FREQ_2 = 2011-12-18T09:57:43.500 13778.15040111540 RECEIVE_FREQ_2 = 2011-12-18T09:57:44.500 13777.57459259030 RECEIVE_FREQ_2 = 2011-12-18T09:57:45.500 13777.00348472600 RECEIVE_FREQ_2 = 2011-12-18T09:57:46.500 13776.42706394200 RECEIVE_FREQ_2 = 2011-12-18T09:57:47.500 13775.85292816160 RECEIVE_FREQ_2 = 2011-12-18T09:57:48.500 13775.28771686550 RECEIVE_FREQ_2 = 2011-12-18T09:57:49.500 13774.71499252320 RECEIVE_FREQ_2 = 2011-12-18T09:57:50.500 13774.13514232640 RECEIVE_FREQ_2 = 2011-12-18T09:57:51.500 13773.56086444850 RECEIVE_FREQ_2 = 2011-12-18T09:57:52.500 13772.99448108670 RECEIVE_FREQ_2 = 2011-12-18T09:57:53.500 13772.41861152650 RECEIVE_FREQ_2 = 2011-12-18T09:57:54.500 13771.84609794620 RECEIVE_FREQ_2 = 2011-12-18T09:57:55.500 13771.27029609680 RECEIVE_FREQ_2 = 2011-12-18T09:57:56.500 13770.69967174530 RECEIVE_FREQ_2 = 2011-12-18T09:57:57.500 13770.12530994420 RECEIVE_FREQ_2 = 2011-12-18T09:57:58.500 13769.55831432340 RECEIVE_FREQ_2 = 2011-12-18T09:57:59.500 13768.98265933990 RECEIVE_FREQ_2 = 2011-12-18T09:58:00.500 13768.40200519560 RECEIVE_FREQ_2 = 2011-12-18T09:58:01.500 13767.82840824130 RECEIVE_FREQ_2 = 2011-12-18T09:58:02.500 13767.25622177120 RECEIVE_FREQ_2 = 2011-12-18T09:58:03.500 13766.69003963470 RECEIVE_FREQ_2 = 2011-12-18T09:58:04.500 13766.11037254330 RECEIVE_FREQ_2 = 2011-12-18T09:58:05.500 13765.54066562650 RECEIVE_FREQ_2 = 2011-12-18T09:58:06.500 13764.96538829800 RECEIVE_FREQ_2 = 2011-12-18T09:58:07.500 13764.39674472810 RECEIVE_FREQ_2 = 2011-12-18T09:58:08.500 13763.82304573060 RECEIVE_FREQ_2 = 2011-12-18T09:58:09.500 13763.24761772160 RECEIVE_FREQ_2 = 2011-12-18T09:58:10.500 13762.68000984190 RECEIVE_FREQ_2 = 2011-12-18T09:58:11.500 13762.10082054140 RECEIVE_FREQ_2 = 2011-12-18T09:58:12.500 13761.52765083310 RECEIVE_FREQ_2 = 2011-12-18T09:58:13.500 13760.95353317260 RECEIVE_FREQ_2 = 2011-12-18T09:58:14.500 13760.38104343410 RECEIVE_FREQ_2 = 2011-12-18T09:58:15.500 13759.80534267430 RECEIVE_FREQ_2 = 2011-12-18T09:58:16.500 13759.23040580750 RECEIVE_FREQ_2 = 2011-12-18T09:58:17.500 13758.65685081480 RECEIVE_FREQ_2 = 2011-12-18T09:58:18.500 13758.08560466770 RECEIVE_FREQ_2 = 2011-12-18T09:58:19.500 13757.51037788390 RECEIVE_FREQ_2 = 2011-12-18T09:58:20.500 13756.93657207490 RECEIVE_FREQ_2 = 2011-12-18T09:58:21.500 13756.36474132540 RECEIVE_FREQ_2 = 2011-12-18T09:58:22.500 13755.79111766820 RECEIVE_FREQ_2 = 2011-12-18T09:58:23.500 13755.21262645720 RECEIVE_FREQ_2 = 2011-12-18T09:58:24.500 13754.64214515690 RECEIVE_FREQ_2 = 2011-12-18T09:58:25.500 13754.06637382510 RECEIVE_FREQ_2 = 2011-12-18T09:58:26.500 13753.48976230620 RECEIVE_FREQ_2 = 2011-12-18T09:58:27.500 13752.91893482210 RECEIVE_FREQ_2 = 2011-12-18T09:58:28.500 13752.34477901460 RECEIVE_FREQ_2 = 2011-12-18T09:58:29.500 13751.77029132840 RECEIVE_FREQ_2 = 2011-12-18T09:58:30.500 13751.19432353970 RECEIVE_FREQ_2 = 2011-12-18T09:58:31.500 13750.62596035000 RECEIVE_FREQ_2 = 2011-12-18T09:58:32.500 13750.05093669890 RECEIVE_FREQ_2 = 2011-12-18T09:58:33.500 13749.47694873810 RECEIVE_FREQ_2 = 2011-12-18T09:58:34.500 13748.90268898010 RECEIVE_FREQ_2 = 2011-12-18T09:58:35.500 13748.32600688930 RECEIVE_FREQ_2 = 2011-12-18T09:58:36.500 13747.75370788570 RECEIVE_FREQ_2 = 2011-12-18T09:58:37.500 13747.18165779110 RECEIVE_FREQ_2 = 2011-12-18T09:58:38.500 13746.61014461520 RECEIVE_FREQ_2 = 2011-12-18T09:58:39.500 13746.03616237640 RECEIVE_FREQ_2 = 2011-12-18T09:58:40.500 13745.45860290530 RECEIVE_FREQ_2 = 2011-12-18T09:58:41.500 13744.87933063510 RECEIVE_FREQ_2 = 2011-12-18T09:58:42.500 13744.31393814090 RECEIVE_FREQ_2 = 2011-12-18T09:58:43.500 13743.73604106900 RECEIVE_FREQ_2 = 2011-12-18T09:58:44.500 13743.15812969210 RECEIVE_FREQ_2 = 2011-12-18T09:58:45.500 13742.58373546600 RECEIVE_FREQ_2 = 2011-12-18T09:58:46.500 13742.01670265200 RECEIVE_FREQ_2 = 2011-12-18T09:58:47.500 13741.43352985380 RECEIVE_FREQ_2 = 2011-12-18T09:58:48.500 13740.86285877230 RECEIVE_FREQ_2 = 2011-12-18T09:58:49.500 13740.28708267210 RECEIVE_FREQ_2 = 2011-12-18T09:58:50.500 13739.71037578580 RECEIVE_FREQ_2 = 2011-12-18T09:58:51.500 13739.14167785640 RECEIVE_FREQ_2 = 2011-12-18T09:58:52.500 13738.56216239930 RECEIVE_FREQ_2 = 2011-12-18T09:58:53.500 13737.99145507810 RECEIVE_FREQ_2 = 2011-12-18T09:58:54.500 13737.41527843480 RECEIVE_FREQ_2 = 2011-12-18T09:58:55.500 13736.84283447270 RECEIVE_FREQ_2 = 2011-12-18T09:58:56.500 13736.26586246490 RECEIVE_FREQ_2 = 2011-12-18T09:58:57.500 13735.69013404850 RECEIVE_FREQ_2 = 2011-12-18T09:58:58.500 13735.11371421810 RECEIVE_FREQ_2 = 2011-12-18T09:58:59.500 13734.53884410860 RECEIVE_FREQ_2 = 2011-12-18T09:59:00.500 13733.96531105040 RECEIVE_FREQ_2 = 2011-12-18T09:59:01.500 13733.39525890350 RECEIVE_FREQ_2 = 2011-12-18T09:59:02.500 13732.81582260130 RECEIVE_FREQ_2 = 2011-12-18T09:59:03.500 13732.23855590820 RECEIVE_FREQ_2 = 2011-12-18T09:59:04.500 13731.66734886170 RECEIVE_FREQ_2 = 2011-12-18T09:59:05.500 13731.08642101290 RECEIVE_FREQ_2 = 2011-12-18T09:59:06.500 13730.51534652710 RECEIVE_FREQ_2 = 2011-12-18T09:59:07.500 13729.94116210940 RECEIVE_FREQ_2 = 2011-12-18T09:59:08.500 13729.36849784850 RECEIVE_FREQ_2 = 2011-12-18T09:59:09.500 13728.79154682160 RECEIVE_FREQ_2 = 2011-12-18T09:59:10.500 13728.21844196320 RECEIVE_FREQ_2 = 2011-12-18T09:59:11.500 13727.64134693150 RECEIVE_FREQ_2 = 2011-12-18T09:59:12.500 13727.06438541410 RECEIVE_FREQ_2 = 2011-12-18T09:59:13.500 13726.48625373840 RECEIVE_FREQ_2 = 2011-12-18T09:59:14.500 13725.91512680050 RECEIVE_FREQ_2 = 2011-12-18T09:59:15.500 13725.34226703640 RECEIVE_FREQ_2 = 2011-12-18T09:59:16.500 13724.76401901250 RECEIVE_FREQ_2 = 2011-12-18T09:59:17.500 13724.18699932100 RECEIVE_FREQ_2 = 2011-12-18T09:59:18.500 13723.61732196810 RECEIVE_FREQ_2 = 2011-12-18T09:59:19.500 13723.03628253940 RECEIVE_FREQ_2 = 2011-12-18T09:59:20.500 13722.46444225310 RECEIVE_FREQ_2 = 2011-12-18T09:59:21.500 13721.88736629490 RECEIVE_FREQ_2 = 2011-12-18T09:59:22.500 13721.31615638730 RECEIVE_FREQ_2 = 2011-12-18T09:59:23.500 13720.73749828340 RECEIVE_FREQ_2 = 2011-12-18T09:59:24.500 13720.16441822050 RECEIVE_FREQ_2 = 2011-12-18T09:59:25.500 13719.58942222600 RECEIVE_FREQ_2 = 2011-12-18T09:59:26.500 13719.00807189940 RECEIVE_FREQ_2 = 2011-12-18T09:59:27.500 13718.43844509120 RECEIVE_FREQ_2 = 2011-12-18T09:59:28.500 13717.86297893520 RECEIVE_FREQ_2 = 2011-12-18T09:59:29.500 13717.28587722780 RECEIVE_FREQ_2 = 2011-12-18T09:59:30.500 13716.71226596830 RECEIVE_FREQ_2 = 2011-12-18T09:59:31.500 13716.13400554660 RECEIVE_FREQ_2 = 2011-12-18T09:59:32.500 13715.56242656710 RECEIVE_FREQ_2 = 2011-12-18T09:59:33.500 13714.98309230800 RECEIVE_FREQ_2 = 2011-12-18T09:59:34.500 13714.41254329680 RECEIVE_FREQ_2 = 2011-12-18T09:59:35.500 13713.83248233800 RECEIVE_FREQ_2 = 2011-12-18T09:59:36.500 13713.25664043430 RECEIVE_FREQ_2 = 2011-12-18T09:59:37.500 13712.68262767790 RECEIVE_FREQ_2 = 2011-12-18T09:59:38.500 13712.11044025420 RECEIVE_FREQ_2 = 2011-12-18T09:59:39.500 13711.53272914890 RECEIVE_FREQ_2 = 2011-12-18T09:59:40.500 13710.95795917510 RECEIVE_FREQ_2 = 2011-12-18T09:59:41.500 13710.38410663600 RECEIVE_FREQ_2 = 2011-12-18T09:59:42.500 13709.80779743190 RECEIVE_FREQ_2 = 2011-12-18T09:59:43.500 13709.23165702820 RECEIVE_FREQ_2 = 2011-12-18T09:59:44.500 13708.65601253510 RECEIVE_FREQ_2 = 2011-12-18T09:59:45.500 13708.08191204070 RECEIVE_FREQ_2 = 2011-12-18T09:59:46.500 13707.50575923920 RECEIVE_FREQ_2 = 2011-12-18T09:59:47.500 13706.93360328670 RECEIVE_FREQ_2 = 2011-12-18T09:59:48.500 13706.35708427430 RECEIVE_FREQ_2 = 2011-12-18T09:59:49.500 13705.77694320680 RECEIVE_FREQ_2 = 2011-12-18T09:59:50.500 13705.20575904850 RECEIVE_FREQ_2 = 2011-12-18T09:59:51.500 13704.62802886960 RECEIVE_FREQ_2 = 2011-12-18T09:59:52.500 13704.04752635960 RECEIVE_FREQ_2 = 2011-12-18T09:59:53.500 13703.47201347350 RECEIVE_FREQ_2 = 2011-12-18T09:59:54.500 13702.89539623260 RECEIVE_FREQ_2 = 2011-12-18T09:59:55.500 13702.32681465150 RECEIVE_FREQ_2 = 2011-12-18T09:59:56.500 13701.74839210510 RECEIVE_FREQ_2 = 2011-12-18T09:59:57.500 13701.16952228550 RECEIVE_FREQ_2 = 2011-12-18T09:59:58.500 13700.59745788570 RECEIVE_FREQ_2 = 2011-12-18T09:59:59.500 13700.02045440670 RECEIVE_FREQ_2 = 2011-12-18T10:00:00.500 13699.44351291660 RECEIVE_FREQ_2 = 2011-12-18T10:00:01.500 13698.86496639250 RECEIVE_FREQ_2 = 2011-12-18T10:00:02.500 13698.28861618040 RECEIVE_FREQ_2 = 2011-12-18T10:00:03.500 13697.71524429320 RECEIVE_FREQ_2 = 2011-12-18T10:00:04.500 13697.13435363770 RECEIVE_FREQ_2 = 2011-12-18T10:00:05.500 13696.55761909480 RECEIVE_FREQ_2 = 2011-12-18T10:00:06.500 13695.98188495640 RECEIVE_FREQ_2 = 2011-12-18T10:00:07.500 13695.40688514710 RECEIVE_FREQ_2 = 2011-12-18T10:00:08.500 13694.82895946500 RECEIVE_FREQ_2 = 2011-12-18T10:00:09.500 13694.25277709960 RECEIVE_FREQ_2 = 2011-12-18T10:00:10.500 13693.67290592190 RECEIVE_FREQ_2 = 2011-12-18T10:00:11.500 13693.10248947140 RECEIVE_FREQ_2 = 2011-12-18T10:00:12.500 13692.51828956600 RECEIVE_FREQ_2 = 2011-12-18T10:00:13.500 13691.94734191890 RECEIVE_FREQ_2 = 2011-12-18T10:00:14.500 13691.37067317960 RECEIVE_FREQ_2 = 2011-12-18T10:00:15.500 13690.79465770720 RECEIVE_FREQ_2 = 2011-12-18T10:00:16.500 13690.21935272220 RECEIVE_FREQ_2 = 2011-12-18T10:00:17.500 13689.64207744600 RECEIVE_FREQ_2 = 2011-12-18T10:00:18.500 13689.06288337710 RECEIVE_FREQ_2 = 2011-12-18T10:00:19.500 13688.48822879790 RECEIVE_FREQ_2 = 2011-12-18T10:00:20.500 13687.91403961180 RECEIVE_FREQ_2 = 2011-12-18T10:00:21.500 13687.33247661590 RECEIVE_FREQ_2 = 2011-12-18T10:00:22.500 13686.75928020480 RECEIVE_FREQ_2 = 2011-12-18T10:00:23.500 13686.18401145940 RECEIVE_FREQ_2 = 2011-12-18T10:00:24.500 13685.60392761230 RECEIVE_FREQ_2 = 2011-12-18T10:00:25.500 13685.02622795100 RECEIVE_FREQ_2 = 2011-12-18T10:00:26.500 13684.44715595250 RECEIVE_FREQ_2 = 2011-12-18T10:00:27.500 13683.87027168270 RECEIVE_FREQ_2 = 2011-12-18T10:00:28.500 13683.29184627530 RECEIVE_FREQ_2 = 2011-12-18T10:00:29.500 13682.72148227690 RECEIVE_FREQ_2 = 2011-12-18T10:00:30.500 13682.13940620420 RECEIVE_FREQ_2 = 2011-12-18T10:00:31.500 13681.57001781460 RECEIVE_FREQ_2 = 2011-12-18T10:00:32.500 13680.98379230500 RECEIVE_FREQ_2 = 2011-12-18T10:00:33.500 13680.41311740880 RECEIVE_FREQ_2 = 2011-12-18T10:00:34.500 13679.83962631230 RECEIVE_FREQ_2 = 2011-12-18T10:00:35.500 13679.25860977170 RECEIVE_FREQ_2 = 2011-12-18T10:00:36.500 13678.68322658540 RECEIVE_FREQ_2 = 2011-12-18T10:00:37.500 13678.10435390470 RECEIVE_FREQ_2 = 2011-12-18T10:00:38.500 13677.53204536440 RECEIVE_FREQ_2 = 2011-12-18T10:00:39.500 13676.95079517360 RECEIVE_FREQ_2 = 2011-12-18T10:00:40.500 13676.37124156950 RECEIVE_FREQ_2 = 2011-12-18T10:00:41.500 13675.79660797120 RECEIVE_FREQ_2 = 2011-12-18T10:00:42.500 13675.22410678860 RECEIVE_FREQ_2 = 2011-12-18T10:00:43.500 13674.64551734920 RECEIVE_FREQ_2 = 2011-12-18T10:00:44.500 13674.06338405610 RECEIVE_FREQ_2 = 2011-12-18T10:00:45.500 13673.48693275450 RECEIVE_FREQ_2 = 2011-12-18T10:00:46.500 13672.90821361540 RECEIVE_FREQ_2 = 2011-12-18T10:00:47.500 13672.33534431460 RECEIVE_FREQ_2 = 2011-12-18T10:00:48.500 13671.75133609770 RECEIVE_FREQ_2 = 2011-12-18T10:00:49.500 13671.18082809450 RECEIVE_FREQ_2 = 2011-12-18T10:00:50.500 13670.59601020810 RECEIVE_FREQ_2 = 2011-12-18T10:00:51.500 13670.02804470060 RECEIVE_FREQ_2 = 2011-12-18T10:00:52.500 13669.44789886470 RECEIVE_FREQ_2 = 2011-12-18T10:00:53.500 13668.86710071560 RECEIVE_FREQ_2 = 2011-12-18T10:00:54.500 13668.28842258450 RECEIVE_FREQ_2 = 2011-12-18T10:00:55.500 13667.71183395390 RECEIVE_FREQ_2 = 2011-12-18T10:00:56.500 13667.12781620030 RECEIVE_FREQ_2 = 2011-12-18T10:00:57.500 13666.56178283690 RECEIVE_FREQ_2 = 2011-12-18T10:00:58.500 13665.98247146610 RECEIVE_FREQ_2 = 2011-12-18T10:00:59.500 13665.40476703640 RECEIVE_FREQ_2 = 2011-12-18T10:01:00.500 13664.82465744020 RECEIVE_FREQ_2 = 2011-12-18T10:01:01.500 13664.25017833710 RECEIVE_FREQ_2 = 2011-12-18T10:01:02.500 13663.67426300050 RECEIVE_FREQ_2 = 2011-12-18T10:01:03.500 13663.09354114530 RECEIVE_FREQ_2 = 2011-12-18T10:01:04.500 13662.51778411870 RECEIVE_FREQ_2 = 2011-12-18T10:01:05.500 13661.93400955200 RECEIVE_FREQ_2 = 2011-12-18T10:01:06.500 13661.36059284210 RECEIVE_FREQ_2 = 2011-12-18T10:01:07.500 13660.78548526760 RECEIVE_FREQ_2 = 2011-12-18T10:01:08.500 13660.20497131350 RECEIVE_FREQ_2 = 2011-12-18T10:01:09.500 13659.62808799740 RECEIVE_FREQ_2 = 2011-12-18T10:01:10.500 13659.05454158780 RECEIVE_FREQ_2 = 2011-12-18T10:01:11.500 13658.47254657750 RECEIVE_FREQ_2 = 2011-12-18T10:01:12.500 13657.90066337590 RECEIVE_FREQ_2 = 2011-12-18T10:01:13.500 13657.32050323490 RECEIVE_FREQ_2 = 2011-12-18T10:01:14.500 13656.74180889130 RECEIVE_FREQ_2 = 2011-12-18T10:01:15.500 13656.16175365450 RECEIVE_FREQ_2 = 2011-12-18T10:01:16.500 13655.58725738530 RECEIVE_FREQ_2 = 2011-12-18T10:01:17.500 13655.01008987430 RECEIVE_FREQ_2 = 2011-12-18T10:01:18.500 13654.42863273620 RECEIVE_FREQ_2 = 2011-12-18T10:01:19.500 13653.85104274750 RECEIVE_FREQ_2 = 2011-12-18T10:01:20.500 13653.26818847660 RECEIVE_FREQ_2 = 2011-12-18T10:01:21.500 13652.69162845610 RECEIVE_FREQ_2 = 2011-12-18T10:01:22.500 13652.11100959780 RECEIVE_FREQ_2 = 2011-12-18T10:01:23.500 13651.53920936580 RECEIVE_FREQ_2 = 2011-12-18T10:01:24.500 13650.95471000670 RECEIVE_FREQ_2 = 2011-12-18T10:01:25.500 13650.37887573240 RECEIVE_FREQ_2 = 2011-12-18T10:01:26.500 13649.79782009120 RECEIVE_FREQ_2 = 2011-12-18T10:01:27.500 13649.22321891780 RECEIVE_FREQ_2 = 2011-12-18T10:01:28.500 13648.64527034760 RECEIVE_FREQ_2 = 2011-12-18T10:01:29.500 13648.06846046450 RECEIVE_FREQ_2 = 2011-12-18T10:01:30.500 13647.48692035680 RECEIVE_FREQ_2 = 2011-12-18T10:01:31.500 13646.90798759460 RECEIVE_FREQ_2 = 2011-12-18T10:01:32.500 13646.33173847200 RECEIVE_FREQ_2 = 2011-12-18T10:01:33.500 13645.75623607640 RECEIVE_FREQ_2 = 2011-12-18T10:01:34.500 13645.17341804500 RECEIVE_FREQ_2 = 2011-12-18T10:01:35.500 13644.59740161900 RECEIVE_FREQ_2 = 2011-12-18T10:01:36.500 13644.01689052580 RECEIVE_FREQ_2 = 2011-12-18T10:01:37.500 13643.43700408940 RECEIVE_FREQ_2 = 2011-12-18T10:01:38.500 13642.86116027830 RECEIVE_FREQ_2 = 2011-12-18T10:01:39.500 13642.28805446620 RECEIVE_FREQ_2 = 2011-12-18T10:01:40.500 13641.70639801030 RECEIVE_FREQ_2 = 2011-12-18T10:01:41.500 13641.12830257420 RECEIVE_FREQ_2 = 2011-12-18T10:01:42.500 13640.55135345460 RECEIVE_FREQ_2 = 2011-12-18T10:01:43.500 13639.96677875520 RECEIVE_FREQ_2 = 2011-12-18T10:01:44.500 13639.38912105560 RECEIVE_FREQ_2 = 2011-12-18T10:01:45.500 13638.80998039250 RECEIVE_FREQ_2 = 2011-12-18T10:01:46.500 13638.22924327850 RECEIVE_FREQ_2 = 2011-12-18T10:01:47.500 13637.65161132810 RECEIVE_FREQ_2 = 2011-12-18T10:01:48.500 13637.06623554230 RECEIVE_FREQ_2 = 2011-12-18T10:01:49.500 13636.49237918850 RECEIVE_FREQ_2 = 2011-12-18T10:01:50.500 13635.91361618040 RECEIVE_FREQ_2 = 2011-12-18T10:01:51.500 13635.33893203740 RECEIVE_FREQ_2 = 2011-12-18T10:01:52.500 13634.75648593900 RECEIVE_FREQ_2 = 2011-12-18T10:01:53.500 13634.18273925780 RECEIVE_FREQ_2 = 2011-12-18T10:01:54.500 13633.60371494290 RECEIVE_FREQ_2 = 2011-12-18T10:01:55.500 13633.02406501770 RECEIVE_FREQ_2 = 2011-12-18T10:01:56.500 13632.43905353550 RECEIVE_FREQ_2 = 2011-12-18T10:01:57.500 13631.86463260650 RECEIVE_FREQ_2 = 2011-12-18T10:01:58.500 13631.28305530550 RECEIVE_FREQ_2 = 2011-12-18T10:01:59.500 13630.70820713040 RECEIVE_FREQ_2 = 2011-12-18T10:02:00.500 13630.12455081940 RECEIVE_FREQ_2 = 2011-12-18T10:02:01.500 13629.55099105830 RECEIVE_FREQ_2 = 2011-12-18T10:02:02.500 13628.97122001650 RECEIVE_FREQ_2 = 2011-12-18T10:02:03.500 13628.39038658140 RECEIVE_FREQ_2 = 2011-12-18T10:02:04.500 13627.81526947020 RECEIVE_FREQ_2 = 2011-12-18T10:02:05.500 13627.23190689090 RECEIVE_FREQ_2 = 2011-12-18T10:02:06.500 13626.65662479400 RECEIVE_FREQ_2 = 2011-12-18T10:02:07.500 13626.07880783080 RECEIVE_FREQ_2 = 2011-12-18T10:02:08.500 13625.49842453000 RECEIVE_FREQ_2 = 2011-12-18T10:02:09.500 13624.91450119020 RECEIVE_FREQ_2 = 2011-12-18T10:02:10.500 13624.33908271790 RECEIVE_FREQ_2 = 2011-12-18T10:02:11.500 13623.76074886320 RECEIVE_FREQ_2 = 2011-12-18T10:02:12.500 13623.18118190770 RECEIVE_FREQ_2 = 2011-12-18T10:02:13.500 13622.59670066830 RECEIVE_FREQ_2 = 2011-12-18T10:02:14.500 13622.02166175840 RECEIVE_FREQ_2 = 2011-12-18T10:02:15.500 13621.43610954280 RECEIVE_FREQ_2 = 2011-12-18T10:02:16.500 13620.86065769200 RECEIVE_FREQ_2 = 2011-12-18T10:02:17.500 13620.28511142730 RECEIVE_FREQ_2 = 2011-12-18T10:02:18.500 13619.69772338870 RECEIVE_FREQ_2 = 2011-12-18T10:02:19.500 13619.11957836150 RECEIVE_FREQ_2 = 2011-12-18T10:02:20.500 13618.54100990300 RECEIVE_FREQ_2 = 2011-12-18T10:02:21.500 13617.95815181730 RECEIVE_FREQ_2 = 2011-12-18T10:02:22.500 13617.37885379790 RECEIVE_FREQ_2 = 2011-12-18T10:02:23.500 13616.80063247680 RECEIVE_FREQ_2 = 2011-12-18T10:02:24.500 13616.22299480440 RECEIVE_FREQ_2 = 2011-12-18T10:02:25.500 13615.64137554170 RECEIVE_FREQ_2 = 2011-12-18T10:02:26.500 13615.06496524810 RECEIVE_FREQ_2 = 2011-12-18T10:02:27.500 13614.48636817930 RECEIVE_FREQ_2 = 2011-12-18T10:02:28.500 13613.90640354160 RECEIVE_FREQ_2 = 2011-12-18T10:02:29.500 13613.32508945470 RECEIVE_FREQ_2 = 2011-12-18T10:02:30.500 13612.74996852870 RECEIVE_FREQ_2 = 2011-12-18T10:02:31.500 13612.16966247560 RECEIVE_FREQ_2 = 2011-12-18T10:02:32.500 13611.59059715270 RECEIVE_FREQ_2 = 2011-12-18T10:02:33.500 13611.01140499110 RECEIVE_FREQ_2 = 2011-12-18T10:02:34.500 13610.42871761320 RECEIVE_FREQ_2 = 2011-12-18T10:02:35.500 13609.84737968440 RECEIVE_FREQ_2 = 2011-12-18T10:02:36.500 13609.27357101440 RECEIVE_FREQ_2 = 2011-12-18T10:02:37.500 13608.69152355190 RECEIVE_FREQ_2 = 2011-12-18T10:02:38.500 13608.10777473450 RECEIVE_FREQ_2 = 2011-12-18T10:02:39.500 13607.52931499480 RECEIVE_FREQ_2 = 2011-12-18T10:02:40.500 13606.95196819310 RECEIVE_FREQ_2 = 2011-12-18T10:02:41.500 13606.37260341640 RECEIVE_FREQ_2 = 2011-12-18T10:02:42.500 13605.79109001160 RECEIVE_FREQ_2 = 2011-12-18T10:02:43.500 13605.21441078190 RECEIVE_FREQ_2 = 2011-12-18T10:02:44.500 13604.63245868680 RECEIVE_FREQ_2 = 2011-12-18T10:02:45.500 13604.04986476900 RECEIVE_FREQ_2 = 2011-12-18T10:02:46.500 13603.46997261050 RECEIVE_FREQ_2 = 2011-12-18T10:02:47.500 13602.89048957820 RECEIVE_FREQ_2 = 2011-12-18T10:02:48.500 13602.30816841130 RECEIVE_FREQ_2 = 2011-12-18T10:02:49.500 13601.72338485720 RECEIVE_FREQ_2 = 2011-12-18T10:02:50.500 13601.14726352690 RECEIVE_FREQ_2 = 2011-12-18T10:02:51.500 13600.56591510770 RECEIVE_FREQ_2 = 2011-12-18T10:02:52.500 13599.98198318480 RECEIVE_FREQ_2 = 2011-12-18T10:02:53.500 13599.40975856780 RECEIVE_FREQ_2 = 2011-12-18T10:02:54.500 13598.82119941710 RECEIVE_FREQ_2 = 2011-12-18T10:02:55.500 13598.24300289150 RECEIVE_FREQ_2 = 2011-12-18T10:02:56.500 13597.66353130340 RECEIVE_FREQ_2 = 2011-12-18T10:02:57.500 13597.08095836640 RECEIVE_FREQ_2 = 2011-12-18T10:02:58.500 13596.51062297820 RECEIVE_FREQ_2 = 2011-12-18T10:02:59.500 13595.92583465580 RECEIVE_FREQ_2 = 2011-12-18T10:03:00.500 13595.34861946110 RECEIVE_FREQ_2 = 2011-12-18T10:03:01.500 13594.76336956020 RECEIVE_FREQ_2 = 2011-12-18T10:03:02.500 13594.18406009670 RECEIVE_FREQ_2 = 2011-12-18T10:03:03.500 13593.60440158840 RECEIVE_FREQ_2 = 2011-12-18T10:03:04.500 13593.02868556980 RECEIVE_FREQ_2 = 2011-12-18T10:03:05.500 13592.44942188260 RECEIVE_FREQ_2 = 2011-12-18T10:03:06.500 13591.86428260800 RECEIVE_FREQ_2 = 2011-12-18T10:03:07.500 13591.27925491330 RECEIVE_FREQ_2 = 2011-12-18T10:03:08.500 13590.70185756680 RECEIVE_FREQ_2 = 2011-12-18T10:03:09.500 13590.11745452880 RECEIVE_FREQ_2 = 2011-12-18T10:03:10.500 13589.53970527650 RECEIVE_FREQ_2 = 2011-12-18T10:03:11.500 13588.95517539980 RECEIVE_FREQ_2 = 2011-12-18T10:03:12.500 13588.37407493590 RECEIVE_FREQ_2 = 2011-12-18T10:03:13.500 13587.79712772370 RECEIVE_FREQ_2 = 2011-12-18T10:03:14.500 13587.21970653530 RECEIVE_FREQ_2 = 2011-12-18T10:03:15.500 13586.63833236690 RECEIVE_FREQ_2 = 2011-12-18T10:03:16.500 13586.05466938020 RECEIVE_FREQ_2 = 2011-12-18T10:03:17.500 13585.47511005400 RECEIVE_FREQ_2 = 2011-12-18T10:03:18.500 13584.88711452480 RECEIVE_FREQ_2 = 2011-12-18T10:03:19.500 13584.30947208400 RECEIVE_FREQ_2 = 2011-12-18T10:03:20.500 13583.73299407960 RECEIVE_FREQ_2 = 2011-12-18T10:03:21.500 13583.15089607240 RECEIVE_FREQ_2 = 2011-12-18T10:03:22.500 13582.56989192960 RECEIVE_FREQ_2 = 2011-12-18T10:03:23.500 13581.98924160000 RECEIVE_FREQ_2 = 2011-12-18T10:03:24.500 13581.40377235410 RECEIVE_FREQ_2 = 2011-12-18T10:03:25.500 13580.82507801060 RECEIVE_FREQ_2 = 2011-12-18T10:03:26.500 13580.24720859530 RECEIVE_FREQ_2 = 2011-12-18T10:03:27.500 13579.66238117220 RECEIVE_FREQ_2 = 2011-12-18T10:03:28.500 13579.08012294770 RECEIVE_FREQ_2 = 2011-12-18T10:03:29.500 13578.49921703340 RECEIVE_FREQ_2 = 2011-12-18T10:03:30.500 13577.92161846160 RECEIVE_FREQ_2 = 2011-12-18T10:03:31.500 13577.33755779270 RECEIVE_FREQ_2 = 2011-12-18T10:03:32.500 13576.75970172880 RECEIVE_FREQ_2 = 2011-12-18T10:03:33.500 13576.18092823030 RECEIVE_FREQ_2 = 2011-12-18T10:03:34.500 13575.59361934660 RECEIVE_FREQ_2 = 2011-12-18T10:03:35.500 13575.01267623900 RECEIVE_FREQ_2 = 2011-12-18T10:03:36.500 13574.43393898010 RECEIVE_FREQ_2 = 2011-12-18T10:03:37.500 13573.85188674930 RECEIVE_FREQ_2 = 2011-12-18T10:03:38.500 13573.27151107790 RECEIVE_FREQ_2 = 2011-12-18T10:03:39.500 13572.68780136110 RECEIVE_FREQ_2 = 2011-12-18T10:03:40.500 13572.11140537260 RECEIVE_FREQ_2 = 2011-12-18T10:03:41.500 13571.53015995030 RECEIVE_FREQ_2 = 2011-12-18T10:03:42.500 13570.94868373870 RECEIVE_FREQ_2 = 2011-12-18T10:03:43.500 13570.37017154690 RECEIVE_FREQ_2 = 2011-12-18T10:03:44.500 13569.78215789790 RECEIVE_FREQ_2 = 2011-12-18T10:03:45.500 13569.20716857910 RECEIVE_FREQ_2 = 2011-12-18T10:03:46.500 13568.62157154080 RECEIVE_FREQ_2 = 2011-12-18T10:03:47.500 13568.03925991060 RECEIVE_FREQ_2 = 2011-12-18T10:03:48.500 13567.46007061000 RECEIVE_FREQ_2 = 2011-12-18T10:03:49.500 13566.87952709200 RECEIVE_FREQ_2 = 2011-12-18T10:03:50.500 13566.29662418370 RECEIVE_FREQ_2 = 2011-12-18T10:03:51.500 13565.71651935580 RECEIVE_FREQ_2 = 2011-12-18T10:03:52.500 13565.13011360170 RECEIVE_FREQ_2 = 2011-12-18T10:03:53.500 13564.54925060270 RECEIVE_FREQ_2 = 2011-12-18T10:03:54.500 13563.96585369110 RECEIVE_FREQ_2 = 2011-12-18T10:03:55.500 13563.38379192350 RECEIVE_FREQ_2 = 2011-12-18T10:03:56.500 13562.80162429810 RECEIVE_FREQ_2 = 2011-12-18T10:03:57.500 13562.22143363950 RECEIVE_FREQ_2 = 2011-12-18T10:03:58.500 13561.64049339290 RECEIVE_FREQ_2 = 2011-12-18T10:03:59.500 13561.06210136410 RECEIVE_FREQ_2 = 2011-12-18T10:04:00.500 13560.47532653810 RECEIVE_FREQ_2 = 2011-12-18T10:04:01.500 13559.90188503270 RECEIVE_FREQ_2 = 2011-12-18T10:04:02.500 13559.31489086150 RECEIVE_FREQ_2 = 2011-12-18T10:04:03.500 13558.73608779910 RECEIVE_FREQ_2 = 2011-12-18T10:04:04.500 13558.15166664120 RECEIVE_FREQ_2 = 2011-12-18T10:04:05.500 13557.56805992130 RECEIVE_FREQ_2 = 2011-12-18T10:04:06.500 13556.98591899870 RECEIVE_FREQ_2 = 2011-12-18T10:04:07.500 13556.40628814700 RECEIVE_FREQ_2 = 2011-12-18T10:04:08.500 13555.82072925570 RECEIVE_FREQ_2 = 2011-12-18T10:04:09.500 13555.24298954010 RECEIVE_FREQ_2 = 2011-12-18T10:04:10.500 13554.66009712220 RECEIVE_FREQ_2 = 2011-12-18T10:04:11.500 13554.08521556850 RECEIVE_FREQ_2 = 2011-12-18T10:04:12.500 13553.50314521790 RECEIVE_FREQ_2 = 2011-12-18T10:04:13.500 13552.91797542570 RECEIVE_FREQ_2 = 2011-12-18T10:04:14.500 13552.33351039890 RECEIVE_FREQ_2 = 2011-12-18T10:04:15.500 13551.75198554990 RECEIVE_FREQ_2 = 2011-12-18T10:04:16.500 13551.17008399960 RECEIVE_FREQ_2 = 2011-12-18T10:04:17.500 13550.58597087860 RECEIVE_FREQ_2 = 2011-12-18T10:04:18.500 13550.00181007390 RECEIVE_FREQ_2 = 2011-12-18T10:04:19.500 13549.42397212980 RECEIVE_FREQ_2 = 2011-12-18T10:04:20.500 13548.83754253390 RECEIVE_FREQ_2 = 2011-12-18T10:04:21.500 13548.25442409520 RECEIVE_FREQ_2 = 2011-12-18T10:04:22.500 13547.67539691930 RECEIVE_FREQ_2 = 2011-12-18T10:04:23.500 13547.09051227570 RECEIVE_FREQ_2 = 2011-12-18T10:04:24.500 13546.51098346710 RECEIVE_FREQ_2 = 2011-12-18T10:04:25.500 13545.92541122440 RECEIVE_FREQ_2 = 2011-12-18T10:04:26.500 13545.34389305110 RECEIVE_FREQ_2 = 2011-12-18T10:04:27.500 13544.76016712190 RECEIVE_FREQ_2 = 2011-12-18T10:04:28.500 13544.17978000640 RECEIVE_FREQ_2 = 2011-12-18T10:04:29.500 13543.59226226810 RECEIVE_FREQ_2 = 2011-12-18T10:04:30.500 13543.01121902470 RECEIVE_FREQ_2 = 2011-12-18T10:04:31.500 13542.43045330050 RECEIVE_FREQ_2 = 2011-12-18T10:04:32.500 13541.84463119510 RECEIVE_FREQ_2 = 2011-12-18T10:04:33.500 13541.26043415070 RECEIVE_FREQ_2 = 2011-12-18T10:04:34.500 13540.68377876280 RECEIVE_FREQ_2 = 2011-12-18T10:04:35.500 13540.10369873050 RECEIVE_FREQ_2 = 2011-12-18T10:04:36.500 13539.51637554170 RECEIVE_FREQ_2 = 2011-12-18T10:04:37.500 13538.92901802060 RECEIVE_FREQ_2 = 2011-12-18T10:04:38.500 13538.35203647610 RECEIVE_FREQ_2 = 2011-12-18T10:04:39.500 13537.76822090150 RECEIVE_FREQ_2 = 2011-12-18T10:04:40.500 13537.19076824190 RECEIVE_FREQ_2 = 2011-12-18T10:04:41.500 13536.60522079470 RECEIVE_FREQ_2 = 2011-12-18T10:04:42.500 13536.02103328700 RECEIVE_FREQ_2 = 2011-12-18T10:04:43.500 13535.44020843510 RECEIVE_FREQ_2 = 2011-12-18T10:04:44.500 13534.85193538670 RECEIVE_FREQ_2 = 2011-12-18T10:04:45.500 13534.27687931060 RECEIVE_FREQ_2 = 2011-12-18T10:04:46.500 13533.69108486180 RECEIVE_FREQ_2 = 2011-12-18T10:04:47.500 13533.11148643490 RECEIVE_FREQ_2 = 2011-12-18T10:04:48.500 13532.52554988860 RECEIVE_FREQ_2 = 2011-12-18T10:04:49.500 13531.94328117370 RECEIVE_FREQ_2 = 2011-12-18T10:04:50.500 13531.36224842070 RECEIVE_FREQ_2 = 2011-12-18T10:04:51.500 13530.77752876280 RECEIVE_FREQ_2 = 2011-12-18T10:04:52.500 13530.19574928280 RECEIVE_FREQ_2 = 2011-12-18T10:04:53.500 13529.61534118650 RECEIVE_FREQ_2 = 2011-12-18T10:04:54.500 13529.03017902370 RECEIVE_FREQ_2 = 2011-12-18T10:04:55.500 13528.45137786870 RECEIVE_FREQ_2 = 2011-12-18T10:04:56.500 13527.86555194850 RECEIVE_FREQ_2 = 2011-12-18T10:04:57.500 13527.28209590910 RECEIVE_FREQ_2 = 2011-12-18T10:04:58.500 13526.69675445560 RECEIVE_FREQ_2 = 2011-12-18T10:04:59.500 13526.11101913450 RECEIVE_FREQ_2 = 2011-12-18T10:05:00.500 13525.52920722960 RECEIVE_FREQ_2 = 2011-12-18T10:05:01.500 13524.94316291810 RECEIVE_FREQ_2 = 2011-12-18T10:05:02.500 13524.36066818240 RECEIVE_FREQ_2 = 2011-12-18T10:05:03.500 13523.78016567230 RECEIVE_FREQ_2 = 2011-12-18T10:05:04.500 13523.19427776340 RECEIVE_FREQ_2 = 2011-12-18T10:05:05.500 13522.61057758330 RECEIVE_FREQ_2 = 2011-12-18T10:05:06.500 13522.02978134160 RECEIVE_FREQ_2 = 2011-12-18T10:05:07.500 13521.44646739960 RECEIVE_FREQ_2 = 2011-12-18T10:05:08.500 13520.86267852780 RECEIVE_FREQ_2 = 2011-12-18T10:05:09.500 13520.27808189390 RECEIVE_FREQ_2 = 2011-12-18T10:05:10.500 13519.69605541230 RECEIVE_FREQ_2 = 2011-12-18T10:05:11.500 13519.11558246610 RECEIVE_FREQ_2 = 2011-12-18T10:05:12.500 13518.52899456020 RECEIVE_FREQ_2 = 2011-12-18T10:05:13.500 13517.94860172270 RECEIVE_FREQ_2 = 2011-12-18T10:05:14.500 13517.36109542850 RECEIVE_FREQ_2 = 2011-12-18T10:05:15.500 13516.78236198430 RECEIVE_FREQ_2 = 2011-12-18T10:05:16.500 13516.19752311710 RECEIVE_FREQ_2 = 2011-12-18T10:05:17.500 13515.60664844510 RECEIVE_FREQ_2 = 2011-12-18T10:05:18.500 13515.02808952330 RECEIVE_FREQ_2 = 2011-12-18T10:05:19.500 13514.44353771210 RECEIVE_FREQ_2 = 2011-12-18T10:05:20.500 13513.86448955540 RECEIVE_FREQ_2 = 2011-12-18T10:05:21.500 13513.27833366390 RECEIVE_FREQ_2 = 2011-12-18T10:05:22.500 13512.69493389130 RECEIVE_FREQ_2 = 2011-12-18T10:05:23.500 13512.11538314820 RECEIVE_FREQ_2 = 2011-12-18T10:05:24.500 13511.52763462070 RECEIVE_FREQ_2 = 2011-12-18T10:05:25.500 13510.94730281830 RECEIVE_FREQ_2 = 2011-12-18T10:05:26.500 13510.36249732970 RECEIVE_FREQ_2 = 2011-12-18T10:05:27.500 13509.77894496920 RECEIVE_FREQ_2 = 2011-12-18T10:05:28.500 13509.19527721410 RECEIVE_FREQ_2 = 2011-12-18T10:05:29.500 13508.61201572420 RECEIVE_FREQ_2 = 2011-12-18T10:05:30.500 13508.02650165560 RECEIVE_FREQ_2 = 2011-12-18T10:05:31.500 13507.44166564940 RECEIVE_FREQ_2 = 2011-12-18T10:05:32.500 13506.85433959960 RECEIVE_FREQ_2 = 2011-12-18T10:05:33.500 13506.27129745480 RECEIVE_FREQ_2 = 2011-12-18T10:05:34.500 13505.69049358370 RECEIVE_FREQ_2 = 2011-12-18T10:05:35.500 13505.10546779630 RECEIVE_FREQ_2 = 2011-12-18T10:05:36.500 13504.51905727390 RECEIVE_FREQ_2 = 2011-12-18T10:05:37.500 13503.93496227260 RECEIVE_FREQ_2 = 2011-12-18T10:05:38.500 13503.35095500950 RECEIVE_FREQ_2 = 2011-12-18T10:05:39.500 13502.76951980590 RECEIVE_FREQ_2 = 2011-12-18T10:05:40.500 13502.18478679660 RECEIVE_FREQ_2 = 2011-12-18T10:05:41.500 13501.60453510280 RECEIVE_FREQ_2 = 2011-12-18T10:05:42.500 13501.01736831670 RECEIVE_FREQ_2 = 2011-12-18T10:05:43.500 13500.43399429320 RECEIVE_FREQ_2 = 2011-12-18T10:05:44.500 13499.85172653200 RECEIVE_FREQ_2 = 2011-12-18T10:05:45.500 13499.26472854610 RECEIVE_FREQ_2 = 2011-12-18T10:05:46.500 13498.67660045620 RECEIVE_FREQ_2 = 2011-12-18T10:05:47.500 13498.09039592740 RECEIVE_FREQ_2 = 2011-12-18T10:05:48.500 13497.50912475590 RECEIVE_FREQ_2 = 2011-12-18T10:05:49.500 13496.92634010310 RECEIVE_FREQ_2 = 2011-12-18T10:05:50.500 13496.34394645690 RECEIVE_FREQ_2 = 2011-12-18T10:05:51.500 13495.75748062130 RECEIVE_FREQ_2 = 2011-12-18T10:05:52.500 13495.17121601100 RECEIVE_FREQ_2 = 2011-12-18T10:05:53.500 13494.58532810210 RECEIVE_FREQ_2 = 2011-12-18T10:05:54.500 13494.00608634950 RECEIVE_FREQ_2 = 2011-12-18T10:05:55.500 13493.42046737670 RECEIVE_FREQ_2 = 2011-12-18T10:05:56.500 13492.83444404600 RECEIVE_FREQ_2 = 2011-12-18T10:05:57.500 13492.24956607820 RECEIVE_FREQ_2 = 2011-12-18T10:05:58.500 13491.67005634310 RECEIVE_FREQ_2 = 2011-12-18T10:05:59.500 13491.08361625670 RECEIVE_FREQ_2 = 2011-12-18T10:06:00.500 13490.49338054660 RECEIVE_FREQ_2 = 2011-12-18T10:06:01.500 13489.91433906560 RECEIVE_FREQ_2 = 2011-12-18T10:06:02.500 13489.32774543760 RECEIVE_FREQ_2 = 2011-12-18T10:06:03.500 13488.73784065250 RECEIVE_FREQ_2 = 2011-12-18T10:06:04.500 13488.15844440460 RECEIVE_FREQ_2 = 2011-12-18T10:06:05.500 13487.57575130460 RECEIVE_FREQ_2 = 2011-12-18T10:06:06.500 13486.98705673220 RECEIVE_FREQ_2 = 2011-12-18T10:06:07.500 13486.40264225010 RECEIVE_FREQ_2 = 2011-12-18T10:06:08.500 13485.82065963750 RECEIVE_FREQ_2 = 2011-12-18T10:06:09.500 13485.23251628880 RECEIVE_FREQ_2 = 2011-12-18T10:06:10.500 13484.64950847630 RECEIVE_FREQ_2 = 2011-12-18T10:06:11.500 13484.06915473940 RECEIVE_FREQ_2 = 2011-12-18T10:06:12.500 13483.48706531520 RECEIVE_FREQ_2 = 2011-12-18T10:06:13.500 13482.89579677580 RECEIVE_FREQ_2 = 2011-12-18T10:06:14.500 13482.30977153780 RECEIVE_FREQ_2 = 2011-12-18T10:06:15.500 13481.72598171230 RECEIVE_FREQ_2 = 2011-12-18T10:06:16.500 13481.14175033570 RECEIVE_FREQ_2 = 2011-12-18T10:06:17.500 13480.55044937130 RECEIVE_FREQ_2 = 2011-12-18T10:06:18.500 13479.96852493290 RECEIVE_FREQ_2 = 2011-12-18T10:06:19.500 13479.38540554050 RECEIVE_FREQ_2 = 2011-12-18T10:06:20.500 13478.80088615420 RECEIVE_FREQ_2 = 2011-12-18T10:06:21.500 13478.21804142000 RECEIVE_FREQ_2 = 2011-12-18T10:06:22.500 13477.63078212740 RECEIVE_FREQ_2 = 2011-12-18T10:06:23.500 13477.04805755620 RECEIVE_FREQ_2 = 2011-12-18T10:06:24.500 13476.45980072020 RECEIVE_FREQ_2 = 2011-12-18T10:06:25.500 13475.87566471100 RECEIVE_FREQ_2 = 2011-12-18T10:06:26.500 13475.28540420530 RECEIVE_FREQ_2 = 2011-12-18T10:06:27.500 13474.69882965090 RECEIVE_FREQ_2 = 2011-12-18T10:06:28.500 13474.11921501160 RECEIVE_FREQ_2 = 2011-12-18T10:06:29.500 13473.53422546390 RECEIVE_FREQ_2 = 2011-12-18T10:06:30.500 13472.94710445400 RECEIVE_FREQ_2 = 2011-12-18T10:06:31.500 13472.36263370510 RECEIVE_FREQ_2 = 2011-12-18T10:06:32.500 13471.77697753910 RECEIVE_FREQ_2 = 2011-12-18T10:06:33.500 13471.19079017640 RECEIVE_FREQ_2 = 2011-12-18T10:06:34.500 13470.60792064670 RECEIVE_FREQ_2 = 2011-12-18T10:06:35.500 13470.02055931090 RECEIVE_FREQ_2 = 2011-12-18T10:06:36.500 13469.43454647060 RECEIVE_FREQ_2 = 2011-12-18T10:06:37.500 13468.84686946870 RECEIVE_FREQ_2 = 2011-12-18T10:06:38.500 13468.26331138610 RECEIVE_FREQ_2 = 2011-12-18T10:06:39.500 13467.68051147460 RECEIVE_FREQ_2 = 2011-12-18T10:06:40.500 13467.09669494630 RECEIVE_FREQ_2 = 2011-12-18T10:06:41.500 13466.51151752470 RECEIVE_FREQ_2 = 2011-12-18T10:06:42.500 13465.92937183380 RECEIVE_FREQ_2 = 2011-12-18T10:06:43.500 13465.33491039280 RECEIVE_FREQ_2 = 2011-12-18T10:06:44.500 13464.75503635410 RECEIVE_FREQ_2 = 2011-12-18T10:06:45.500 13464.17456912990 RECEIVE_FREQ_2 = 2011-12-18T10:06:46.500 13463.58504962920 RECEIVE_FREQ_2 = 2011-12-18T10:06:47.500 13462.99822616580 RECEIVE_FREQ_2 = 2011-12-18T10:06:48.500 13462.41522884370 RECEIVE_FREQ_2 = 2011-12-18T10:06:49.500 13461.83059787750 RECEIVE_FREQ_2 = 2011-12-18T10:06:50.500 13461.24123096470 RECEIVE_FREQ_2 = 2011-12-18T10:06:51.500 13460.65753173830 RECEIVE_FREQ_2 = 2011-12-18T10:06:52.500 13460.07004547120 RECEIVE_FREQ_2 = 2011-12-18T10:06:53.500 13459.48354816440 RECEIVE_FREQ_2 = 2011-12-18T10:06:54.500 13458.89881992340 RECEIVE_FREQ_2 = 2011-12-18T10:06:55.500 13458.30953216550 RECEIVE_FREQ_2 = 2011-12-18T10:06:56.500 13457.72340965270 RECEIVE_FREQ_2 = 2011-12-18T10:06:57.500 13457.14291381840 RECEIVE_FREQ_2 = 2011-12-18T10:06:58.500 13456.55837821960 RECEIVE_FREQ_2 = 2011-12-18T10:06:59.500 13455.96375370030 RECEIVE_FREQ_2 = 2011-12-18T10:07:00.500 13455.38171672820 RECEIVE_FREQ_2 = 2011-12-18T10:07:01.500 13454.79797554020 RECEIVE_FREQ_2 = 2011-12-18T10:07:02.500 13454.20952606200 RECEIVE_FREQ_2 = 2011-12-18T10:07:03.500 13453.62967395780 RECEIVE_FREQ_2 = 2011-12-18T10:07:04.500 13453.03443717960 RECEIVE_FREQ_2 = 2011-12-18T10:07:05.500 13452.45328807830 RECEIVE_FREQ_2 = 2011-12-18T10:07:06.500 13451.86396408080 RECEIVE_FREQ_2 = 2011-12-18T10:07:07.500 13451.28190040590 RECEIVE_FREQ_2 = 2011-12-18T10:07:08.500 13450.69550228120 RECEIVE_FREQ_2 = 2011-12-18T10:07:09.500 13450.10984802250 RECEIVE_FREQ_2 = 2011-12-18T10:07:10.500 13449.52022457120 RECEIVE_FREQ_2 = 2011-12-18T10:07:11.500 13448.93722152710 RECEIVE_FREQ_2 = 2011-12-18T10:07:12.500 13448.35070037840 RECEIVE_FREQ_2 = 2011-12-18T10:07:13.500 13447.76128673550 RECEIVE_FREQ_2 = 2011-12-18T10:07:14.500 13447.18014431000 RECEIVE_FREQ_2 = 2011-12-18T10:07:15.500 13446.59231758120 RECEIVE_FREQ_2 = 2011-12-18T10:07:16.500 13446.00509452820 RECEIVE_FREQ_2 = 2011-12-18T10:07:17.500 13445.41813373570 RECEIVE_FREQ_2 = 2011-12-18T10:07:18.500 13444.82496833800 RECEIVE_FREQ_2 = 2011-12-18T10:07:19.500 13444.24638366700 RECEIVE_FREQ_2 = 2011-12-18T10:07:20.500 13443.66211414340 RECEIVE_FREQ_2 = 2011-12-18T10:07:21.500 13443.07570362090 RECEIVE_FREQ_2 = 2011-12-18T10:07:22.500 13442.48953247070 RECEIVE_FREQ_2 = 2011-12-18T10:07:23.500 13441.89871215820 RECEIVE_FREQ_2 = 2011-12-18T10:07:24.500 13441.31906318660 RECEIVE_FREQ_2 = 2011-12-18T10:07:25.500 13440.73241806030 RECEIVE_FREQ_2 = 2011-12-18T10:07:26.500 13440.14228916170 RECEIVE_FREQ_2 = 2011-12-18T10:07:27.500 13439.55657482150 RECEIVE_FREQ_2 = 2011-12-18T10:07:28.500 13438.96967506410 RECEIVE_FREQ_2 = 2011-12-18T10:07:29.500 13438.38199138640 RECEIVE_FREQ_2 = 2011-12-18T10:07:30.500 13437.79644393920 RECEIVE_FREQ_2 = 2011-12-18T10:07:31.500 13437.21362876890 RECEIVE_FREQ_2 = 2011-12-18T10:07:32.500 13436.62401199340 RECEIVE_FREQ_2 = 2011-12-18T10:07:33.500 13436.04199028020 RECEIVE_FREQ_2 = 2011-12-18T10:07:34.500 13435.44873046880 RECEIVE_FREQ_2 = 2011-12-18T10:07:35.500 13434.86224174500 RECEIVE_FREQ_2 = 2011-12-18T10:07:36.500 13434.27945613860 RECEIVE_FREQ_2 = 2011-12-18T10:07:37.500 13433.69164943700 RECEIVE_FREQ_2 = 2011-12-18T10:07:38.500 13433.10613918300 RECEIVE_FREQ_2 = 2011-12-18T10:07:39.500 13432.50988578800 RECEIVE_FREQ_2 = 2011-12-18T10:07:40.500 13431.93081569670 RECEIVE_FREQ_2 = 2011-12-18T10:07:41.500 13431.34343910220 RECEIVE_FREQ_2 = 2011-12-18T10:07:42.500 13430.75372886660 RECEIVE_FREQ_2 = 2011-12-18T10:07:43.500 13430.16993999480 RECEIVE_FREQ_2 = 2011-12-18T10:07:44.500 13429.58098602290 RECEIVE_FREQ_2 = 2011-12-18T10:07:45.500 13428.99147319790 RECEIVE_FREQ_2 = 2011-12-18T10:07:46.500 13428.40613937380 RECEIVE_FREQ_2 = 2011-12-18T10:07:47.500 13427.81791687010 RECEIVE_FREQ_2 = 2011-12-18T10:07:48.500 13427.23562622070 RECEIVE_FREQ_2 = 2011-12-18T10:07:49.500 13426.65168476100 RECEIVE_FREQ_2 = 2011-12-18T10:07:50.500 13426.05752086640 RECEIVE_FREQ_2 = 2011-12-18T10:07:51.500 13425.46801853180 RECEIVE_FREQ_2 = 2011-12-18T10:07:52.500 13424.88448143010 RECEIVE_FREQ_2 = 2011-12-18T10:07:53.500 13424.30123615260 RECEIVE_FREQ_2 = 2011-12-18T10:07:54.500 13423.71314620970 RECEIVE_FREQ_2 = 2011-12-18T10:07:55.500 13423.12515544890 RECEIVE_FREQ_2 = 2011-12-18T10:07:56.500 13422.54090881350 RECEIVE_FREQ_2 = 2011-12-18T10:07:57.500 13421.95343399050 RECEIVE_FREQ_2 = 2011-12-18T10:07:58.500 13421.36140346530 RECEIVE_FREQ_2 = 2011-12-18T10:07:59.500 13420.77764987950 RECEIVE_FREQ_2 = 2011-12-18T10:08:00.500 13420.18021011350 RECEIVE_FREQ_2 = 2011-12-18T10:08:01.500 13419.59995841980 RECEIVE_FREQ_2 = 2011-12-18T10:08:02.500 13419.01271915440 RECEIVE_FREQ_2 = 2011-12-18T10:08:03.500 13418.42810630800 RECEIVE_FREQ_2 = 2011-12-18T10:08:04.500 13417.83540439610 RECEIVE_FREQ_2 = 2011-12-18T10:08:05.500 13417.25086498260 RECEIVE_FREQ_2 = 2011-12-18T10:08:06.500 13416.66512584690 RECEIVE_FREQ_2 = 2011-12-18T10:08:07.500 13416.08049201970 RECEIVE_FREQ_2 = 2011-12-18T10:08:08.500 13415.48985004430 RECEIVE_FREQ_2 = 2011-12-18T10:08:09.500 13414.90566253660 RECEIVE_FREQ_2 = 2011-12-18T10:08:10.500 13414.31597900390 RECEIVE_FREQ_2 = 2011-12-18T10:08:11.500 13413.72470855710 RECEIVE_FREQ_2 = 2011-12-18T10:08:12.500 13413.13355636600 RECEIVE_FREQ_2 = 2011-12-18T10:08:13.500 13412.55351066590 RECEIVE_FREQ_2 = 2011-12-18T10:08:14.500 13411.96002101900 RECEIVE_FREQ_2 = 2011-12-18T10:08:15.500 13411.37183284760 RECEIVE_FREQ_2 = 2011-12-18T10:08:16.500 13410.78222084050 RECEIVE_FREQ_2 = 2011-12-18T10:08:17.500 13410.19866371150 RECEIVE_FREQ_2 = 2011-12-18T10:08:18.500 13409.61340045930 RECEIVE_FREQ_2 = 2011-12-18T10:08:19.500 13409.02055931090 RECEIVE_FREQ_2 = 2011-12-18T10:08:20.500 13408.43183040620 RECEIVE_FREQ_2 = 2011-12-18T10:08:21.500 13407.84177112580 RECEIVE_FREQ_2 = 2011-12-18T10:08:22.500 13407.26356220250 RECEIVE_FREQ_2 = 2011-12-18T10:08:23.500 13406.67347335820 RECEIVE_FREQ_2 = 2011-12-18T10:08:24.500 13406.08294296260 RECEIVE_FREQ_2 = 2011-12-18T10:08:25.500 13405.49824428560 RECEIVE_FREQ_2 = 2011-12-18T10:08:26.500 13404.91427040100 RECEIVE_FREQ_2 = 2011-12-18T10:08:27.500 13404.32498741150 RECEIVE_FREQ_2 = 2011-12-18T10:08:28.500 13403.73898983000 RECEIVE_FREQ_2 = 2011-12-18T10:08:29.500 13403.15426826480 RECEIVE_FREQ_2 = 2011-12-18T10:08:30.500 13402.56151294710 RECEIVE_FREQ_2 = 2011-12-18T10:08:31.500 13401.97362709050 RECEIVE_FREQ_2 = 2011-12-18T10:08:32.500 13401.38386631010 RECEIVE_FREQ_2 = 2011-12-18T10:08:33.500 13400.79646110530 RECEIVE_FREQ_2 = 2011-12-18T10:08:34.500 13400.20499229430 RECEIVE_FREQ_2 = 2011-12-18T10:08:35.500 13399.62086772920 RECEIVE_FREQ_2 = 2011-12-18T10:08:36.500 13399.03511047360 RECEIVE_FREQ_2 = 2011-12-18T10:08:37.500 13398.44774436950 RECEIVE_FREQ_2 = 2011-12-18T10:08:38.500 13397.85878467560 RECEIVE_FREQ_2 = 2011-12-18T10:08:39.500 13397.27324295040 RECEIVE_FREQ_2 = 2011-12-18T10:08:40.500 13396.68287754060 RECEIVE_FREQ_2 = 2011-12-18T10:08:41.500 13396.09265708920 RECEIVE_FREQ_2 = 2011-12-18T10:08:42.500 13395.50302314760 RECEIVE_FREQ_2 = 2011-12-18T10:08:43.500 13394.91342353820 RECEIVE_FREQ_2 = 2011-12-18T10:08:44.500 13394.32821655270 RECEIVE_FREQ_2 = 2011-12-18T10:08:45.500 13393.74206542970 RECEIVE_FREQ_2 = 2011-12-18T10:08:46.500 13393.15037727360 RECEIVE_FREQ_2 = 2011-12-18T10:08:47.500 13392.56183910370 RECEIVE_FREQ_2 = 2011-12-18T10:08:48.500 13391.96985435490 RECEIVE_FREQ_2 = 2011-12-18T10:08:49.500 13391.38094043730 RECEIVE_FREQ_2 = 2011-12-18T10:08:50.500 13390.79598999020 RECEIVE_FREQ_2 = 2011-12-18T10:08:51.500 13390.20740604400 RECEIVE_FREQ_2 = 2011-12-18T10:08:52.500 13389.61791706090 RECEIVE_FREQ_2 = 2011-12-18T10:08:53.500 13389.03049278260 RECEIVE_FREQ_2 = 2011-12-18T10:08:54.500 13388.44057083130 RECEIVE_FREQ_2 = 2011-12-18T10:08:55.500 13387.85233306880 RECEIVE_FREQ_2 = 2011-12-18T10:08:56.500 13387.26838397980 RECEIVE_FREQ_2 = 2011-12-18T10:08:57.500 13386.67809295650 RECEIVE_FREQ_2 = 2011-12-18T10:08:58.500 13386.08927917480 RECEIVE_FREQ_2 = 2011-12-18T10:08:59.500 13385.50285243990 RECEIVE_FREQ_2 = 2011-12-18T10:09:00.500 13384.91478538510 RECEIVE_FREQ_2 = 2011-12-18T10:09:01.500 13384.32424640660 RECEIVE_FREQ_2 = 2011-12-18T10:09:02.500 13383.73717212680 RECEIVE_FREQ_2 = 2011-12-18T10:09:03.500 13383.14748764040 RECEIVE_FREQ_2 = 2011-12-18T10:09:04.500 13382.55844020840 RECEIVE_FREQ_2 = 2011-12-18T10:09:05.500 13381.97028446200 RECEIVE_FREQ_2 = 2011-12-18T10:09:06.500 13381.38212108610 RECEIVE_FREQ_2 = 2011-12-18T10:09:07.500 13380.79612445830 RECEIVE_FREQ_2 = 2011-12-18T10:09:08.500 13380.20908737180 RECEIVE_FREQ_2 = 2011-12-18T10:09:09.500 13379.61660671230 RECEIVE_FREQ_2 = 2011-12-18T10:09:10.500 13379.02942276000 RECEIVE_FREQ_2 = 2011-12-18T10:09:11.500 13378.43881988530 RECEIVE_FREQ_2 = 2011-12-18T10:09:12.500 13377.84583663940 RECEIVE_FREQ_2 = 2011-12-18T10:09:13.500 13377.26230335240 RECEIVE_FREQ_2 = 2011-12-18T10:09:14.500 13376.67657756810 RECEIVE_FREQ_2 = 2011-12-18T10:09:15.500 13376.08737945560 RECEIVE_FREQ_2 = 2011-12-18T10:09:16.500 13375.49184226990 RECEIVE_FREQ_2 = 2011-12-18T10:09:17.500 13374.90297222140 RECEIVE_FREQ_2 = 2011-12-18T10:09:18.500 13374.31093215940 RECEIVE_FREQ_2 = 2011-12-18T10:09:19.500 13373.71934509280 RECEIVE_FREQ_2 = 2011-12-18T10:09:20.500 13373.13679313660 RECEIVE_FREQ_2 = 2011-12-18T10:09:21.500 13372.55314826970 RECEIVE_FREQ_2 = 2011-12-18T10:09:22.500 13371.96028041840 RECEIVE_FREQ_2 = 2011-12-18T10:09:23.500 13371.37455558780 RECEIVE_FREQ_2 = 2011-12-18T10:09:24.500 13370.78137207030 RECEIVE_FREQ_2 = 2011-12-18T10:09:25.500 13370.19181060790 RECEIVE_FREQ_2 = 2011-12-18T10:09:26.500 13369.60425853730 RECEIVE_FREQ_2 = 2011-12-18T10:09:27.500 13369.01428031920 RECEIVE_FREQ_2 = 2011-12-18T10:09:28.500 13368.42137146000 RECEIVE_FREQ_2 = 2011-12-18T10:09:29.500 13367.83535099030 RECEIVE_FREQ_2 = 2011-12-18T10:09:30.500 13367.24485015870 RECEIVE_FREQ_2 = 2011-12-18T10:09:31.500 13366.65697097780 RECEIVE_FREQ_2 = 2011-12-18T10:09:32.500 13366.07120132450 RECEIVE_FREQ_2 = 2011-12-18T10:09:33.500 13365.48596000670 RECEIVE_FREQ_2 = 2011-12-18T10:09:34.500 13364.88971614840 RECEIVE_FREQ_2 = 2011-12-18T10:09:35.500 13364.30213546750 RECEIVE_FREQ_2 = 2011-12-18T10:09:36.500 13363.71364402770 RECEIVE_FREQ_2 = 2011-12-18T10:09:37.500 13363.12734889980 RECEIVE_FREQ_2 = 2011-12-18T10:09:38.500 13362.52821254730 RECEIVE_FREQ_2 = 2011-12-18T10:09:39.500 13361.94387531280 RECEIVE_FREQ_2 = 2011-12-18T10:09:40.500 13361.35172080990 RECEIVE_FREQ_2 = 2011-12-18T10:09:41.500 13360.76308059690 RECEIVE_FREQ_2 = 2011-12-18T10:09:42.500 13360.17461395260 RECEIVE_FREQ_2 = 2011-12-18T10:09:43.500 13359.58744907380 RECEIVE_FREQ_2 = 2011-12-18T10:09:44.500 13358.99782466890 RECEIVE_FREQ_2 = 2011-12-18T10:09:45.500 13358.41159820560 RECEIVE_FREQ_2 = 2011-12-18T10:09:46.500 13357.82325553890 RECEIVE_FREQ_2 = 2011-12-18T10:09:47.500 13357.23191928860 RECEIVE_FREQ_2 = 2011-12-18T10:09:48.500 13356.63822460170 RECEIVE_FREQ_2 = 2011-12-18T10:09:49.500 13356.04594230650 RECEIVE_FREQ_2 = 2011-12-18T10:09:50.500 13355.46285438540 RECEIVE_FREQ_2 = 2011-12-18T10:09:51.500 13354.86512947080 RECEIVE_FREQ_2 = 2011-12-18T10:09:52.500 13354.28064537050 RECEIVE_FREQ_2 = 2011-12-18T10:09:53.500 13353.68468189240 RECEIVE_FREQ_2 = 2011-12-18T10:09:54.500 13353.10070705410 RECEIVE_FREQ_2 = 2011-12-18T10:09:55.500 13352.50572872160 RECEIVE_FREQ_2 = 2011-12-18T10:09:56.500 13351.91552066800 RECEIVE_FREQ_2 = 2011-12-18T10:09:57.500 13351.33031463620 RECEIVE_FREQ_2 = 2011-12-18T10:09:58.500 13350.73810482030 RECEIVE_FREQ_2 = 2011-12-18T10:09:59.500 13350.15148830410 RECEIVE_FREQ_2 = 2011-12-18T10:10:00.500 13349.56348896030 RECEIVE_FREQ_2 = 2011-12-18T10:10:01.500 13348.96913909910 RECEIVE_FREQ_2 = 2011-12-18T10:10:02.500 13348.37615013120 RECEIVE_FREQ_2 = 2011-12-18T10:10:03.500 13347.78366756440 RECEIVE_FREQ_2 = 2011-12-18T10:10:04.500 13347.19512081150 RECEIVE_FREQ_2 = 2011-12-18T10:10:05.500 13346.60593414310 RECEIVE_FREQ_2 = 2011-12-18T10:10:06.500 13346.02088737490 RECEIVE_FREQ_2 = 2011-12-18T10:10:07.500 13345.43216896060 RECEIVE_FREQ_2 = 2011-12-18T10:10:08.500 13344.83724308010 RECEIVE_FREQ_2 = 2011-12-18T10:10:09.500 13344.24641609190 RECEIVE_FREQ_2 = 2011-12-18T10:10:10.500 13343.65804100040 RECEIVE_FREQ_2 = 2011-12-18T10:10:11.500 13343.06786346440 RECEIVE_FREQ_2 = 2011-12-18T10:10:12.500 13342.47673892970 RECEIVE_FREQ_2 = 2011-12-18T10:10:13.500 13341.88875103000 RECEIVE_FREQ_2 = 2011-12-18T10:10:14.500 13341.29811000820 RECEIVE_FREQ_2 = 2011-12-18T10:10:15.500 13340.70793437960 RECEIVE_FREQ_2 = 2011-12-18T10:10:16.500 13340.11798000340 RECEIVE_FREQ_2 = 2011-12-18T10:10:17.500 13339.52995300290 RECEIVE_FREQ_2 = 2011-12-18T10:10:18.500 13338.93338012700 RECEIVE_FREQ_2 = 2011-12-18T10:10:19.500 13338.34816646580 RECEIVE_FREQ_2 = 2011-12-18T10:10:20.500 13337.75574588780 RECEIVE_FREQ_2 = 2011-12-18T10:10:21.500 13337.16555595400 RECEIVE_FREQ_2 = 2011-12-18T10:10:22.500 13336.57680416110 RECEIVE_FREQ_2 = 2011-12-18T10:10:23.500 13335.98617744450 RECEIVE_FREQ_2 = 2011-12-18T10:10:24.500 13335.39364242550 RECEIVE_FREQ_2 = 2011-12-18T10:10:25.500 13334.80335712430 RECEIVE_FREQ_2 = 2011-12-18T10:10:26.500 13334.21355915070 RECEIVE_FREQ_2 = 2011-12-18T10:10:27.500 13333.62398433690 RECEIVE_FREQ_2 = 2011-12-18T10:10:28.500 13333.03036594390 RECEIVE_FREQ_2 = 2011-12-18T10:10:29.500 13332.44439411160 RECEIVE_FREQ_2 = 2011-12-18T10:10:30.500 13331.85400295260 RECEIVE_FREQ_2 = 2011-12-18T10:10:31.500 13331.25925827030 RECEIVE_FREQ_2 = 2011-12-18T10:10:32.500 13330.67313194270 RECEIVE_FREQ_2 = 2011-12-18T10:10:33.500 13330.08326625820 RECEIVE_FREQ_2 = 2011-12-18T10:10:34.500 13329.49035358430 RECEIVE_FREQ_2 = 2011-12-18T10:10:35.500 13328.89727401730 RECEIVE_FREQ_2 = 2011-12-18T10:10:36.500 13328.31332492830 RECEIVE_FREQ_2 = 2011-12-18T10:10:37.500 13327.72119998930 RECEIVE_FREQ_2 = 2011-12-18T10:10:38.500 13327.13083457950 RECEIVE_FREQ_2 = 2011-12-18T10:10:39.500 13326.53776741030 RECEIVE_FREQ_2 = 2011-12-18T10:10:40.500 13325.94459342960 RECEIVE_FREQ_2 = 2011-12-18T10:10:41.500 13325.35777187350 RECEIVE_FREQ_2 = 2011-12-18T10:10:42.500 13324.76735687260 RECEIVE_FREQ_2 = 2011-12-18T10:10:43.500 13324.17613506320 RECEIVE_FREQ_2 = 2011-12-18T10:10:44.500 13323.58076763150 RECEIVE_FREQ_2 = 2011-12-18T10:10:45.500 13322.99291419980 RECEIVE_FREQ_2 = 2011-12-18T10:10:46.500 13322.40787220000 RECEIVE_FREQ_2 = 2011-12-18T10:10:47.500 13321.80914020540 RECEIVE_FREQ_2 = 2011-12-18T10:10:48.500 13321.21714782710 RECEIVE_FREQ_2 = 2011-12-18T10:10:49.500 13320.63166427610 RECEIVE_FREQ_2 = 2011-12-18T10:10:50.500 13320.03630447390 RECEIVE_FREQ_2 = 2011-12-18T10:10:51.500 13319.45019626620 RECEIVE_FREQ_2 = 2011-12-18T10:10:52.500 13318.85284137730 RECEIVE_FREQ_2 = 2011-12-18T10:10:53.500 13318.26145267490 RECEIVE_FREQ_2 = 2011-12-18T10:10:54.500 13317.66877079010 RECEIVE_FREQ_2 = 2011-12-18T10:10:55.500 13317.08197402950 RECEIVE_FREQ_2 = 2011-12-18T10:10:56.500 13316.48920917510 RECEIVE_FREQ_2 = 2011-12-18T10:10:57.500 13315.89174747470 RECEIVE_FREQ_2 = 2011-12-18T10:10:58.500 13315.30385017400 RECEIVE_FREQ_2 = 2011-12-18T10:10:59.500 13314.71569347380 RECEIVE_FREQ_2 = 2011-12-18T10:11:00.500 13314.12220287320 RECEIVE_FREQ_2 = 2011-12-18T10:11:01.500 13313.53229045870 RECEIVE_FREQ_2 = 2011-12-18T10:11:02.500 13312.94382095340 RECEIVE_FREQ_2 = 2011-12-18T10:11:03.500 13312.34809303280 RECEIVE_FREQ_2 = 2011-12-18T10:11:04.500 13311.76172828670 RECEIVE_FREQ_2 = 2011-12-18T10:11:05.500 13311.16213417050 RECEIVE_FREQ_2 = 2011-12-18T10:11:06.500 13310.57568740840 RECEIVE_FREQ_2 = 2011-12-18T10:11:07.500 13309.98208236690 RECEIVE_FREQ_2 = 2011-12-18T10:11:08.500 13309.39237117770 RECEIVE_FREQ_2 = 2011-12-18T10:11:09.500 13308.79810714720 RECEIVE_FREQ_2 = 2011-12-18T10:11:10.500 13308.21066570280 RECEIVE_FREQ_2 = 2011-12-18T10:11:11.500 13307.61884880070 RECEIVE_FREQ_2 = 2011-12-18T10:11:12.500 13307.02148818970 RECEIVE_FREQ_2 = 2011-12-18T10:11:13.500 13306.43005180360 RECEIVE_FREQ_2 = 2011-12-18T10:11:14.500 13305.83895492550 RECEIVE_FREQ_2 = 2011-12-18T10:11:15.500 13305.25322532650 RECEIVE_FREQ_2 = 2011-12-18T10:11:16.500 13304.66330432890 RECEIVE_FREQ_2 = 2011-12-18T10:11:17.500 13304.06855964660 RECEIVE_FREQ_2 = 2011-12-18T10:11:18.500 13303.47958087920 RECEIVE_FREQ_2 = 2011-12-18T10:11:19.500 13302.88509464260 RECEIVE_FREQ_2 = 2011-12-18T10:11:20.500 13302.29379558560 RECEIVE_FREQ_2 = 2011-12-18T10:11:21.500 13301.70159721370 RECEIVE_FREQ_2 = 2011-12-18T10:11:22.500 13301.11312294010 RECEIVE_FREQ_2 = 2011-12-18T10:11:23.500 13300.52147579190 RECEIVE_FREQ_2 = 2011-12-18T10:11:24.500 13299.92231369020 RECEIVE_FREQ_2 = 2011-12-18T10:11:25.500 13299.33167839050 RECEIVE_FREQ_2 = 2011-12-18T10:11:26.500 13298.74402713780 RECEIVE_FREQ_2 = 2011-12-18T10:11:27.500 13298.15548133850 RECEIVE_FREQ_2 = 2011-12-18T10:11:28.500 13297.55859088900 RECEIVE_FREQ_2 = 2011-12-18T10:11:29.500 13296.96710872650 RECEIVE_FREQ_2 = 2011-12-18T10:11:30.500 13296.37511253360 RECEIVE_FREQ_2 = 2011-12-18T10:11:31.500 13295.78769111630 RECEIVE_FREQ_2 = 2011-12-18T10:11:32.500 13295.19111919400 RECEIVE_FREQ_2 = 2011-12-18T10:11:33.500 13294.59960842130 RECEIVE_FREQ_2 = 2011-12-18T10:11:34.500 13294.00623321530 RECEIVE_FREQ_2 = 2011-12-18T10:11:35.500 13293.42347145080 RECEIVE_FREQ_2 = 2011-12-18T10:11:36.500 13292.83373832700 RECEIVE_FREQ_2 = 2011-12-18T10:11:37.500 13292.23711395260 RECEIVE_FREQ_2 = 2011-12-18T10:11:38.500 13291.64293575290 RECEIVE_FREQ_2 = 2011-12-18T10:11:39.500 13291.05361366270 RECEIVE_FREQ_2 = 2011-12-18T10:11:40.500 13290.45586299900 RECEIVE_FREQ_2 = 2011-12-18T10:11:41.500 13289.86410331730 RECEIVE_FREQ_2 = 2011-12-18T10:11:42.500 13289.27130126950 RECEIVE_FREQ_2 = 2011-12-18T10:11:43.500 13288.68014907840 RECEIVE_FREQ_2 = 2011-12-18T10:11:44.500 13288.09145259860 RECEIVE_FREQ_2 = 2011-12-18T10:11:45.500 13287.50160789490 RECEIVE_FREQ_2 = 2011-12-18T10:11:46.500 13286.90297031400 RECEIVE_FREQ_2 = 2011-12-18T10:11:47.500 13286.31046962740 RECEIVE_FREQ_2 = 2011-12-18T10:11:48.500 13285.72338294980 RECEIVE_FREQ_2 = 2011-12-18T10:11:49.500 13285.12584972380 RECEIVE_FREQ_2 = 2011-12-18T10:11:50.500 13284.53792572020 RECEIVE_FREQ_2 = 2011-12-18T10:11:51.500 13283.94558811190 RECEIVE_FREQ_2 = 2011-12-18T10:11:52.500 13283.34840774540 RECEIVE_FREQ_2 = 2011-12-18T10:11:53.500 13282.75704574580 RECEIVE_FREQ_2 = 2011-12-18T10:11:54.500 13282.16528701780 RECEIVE_FREQ_2 = 2011-12-18T10:11:55.500 13281.57437133790 RECEIVE_FREQ_2 = 2011-12-18T10:11:56.500 13280.97570419310 RECEIVE_FREQ_2 = 2011-12-18T10:11:57.500 13280.38440608980 RECEIVE_FREQ_2 = 2011-12-18T10:11:58.500 13279.79370498660 RECEIVE_FREQ_2 = 2011-12-18T10:11:59.500 13279.20248508450 RECEIVE_FREQ_2 = 2011-12-18T10:12:00.500 13278.61276245120 RECEIVE_FREQ_2 = 2011-12-18T10:12:01.500 13278.01414680480 RECEIVE_FREQ_2 = 2011-12-18T10:12:02.500 13277.42499542240 RECEIVE_FREQ_2 = 2011-12-18T10:12:03.500 13276.83483886720 RECEIVE_FREQ_2 = 2011-12-18T10:12:04.500 13276.24516677860 RECEIVE_FREQ_2 = 2011-12-18T10:12:05.500 13275.64977741240 RECEIVE_FREQ_2 = 2011-12-18T10:12:06.500 13275.05751419070 RECEIVE_FREQ_2 = 2011-12-18T10:12:07.500 13274.46493721010 RECEIVE_FREQ_2 = 2011-12-18T10:12:08.500 13273.86926078800 RECEIVE_FREQ_2 = 2011-12-18T10:12:09.500 13273.28140354160 RECEIVE_FREQ_2 = 2011-12-18T10:12:10.500 13272.68493556980 RECEIVE_FREQ_2 = 2011-12-18T10:12:11.500 13272.09263134000 RECEIVE_FREQ_2 = 2011-12-18T10:12:12.500 13271.49823570250 RECEIVE_FREQ_2 = 2011-12-18T10:12:13.500 13270.90713405610 RECEIVE_FREQ_2 = 2011-12-18T10:12:14.500 13270.31413078310 RECEIVE_FREQ_2 = 2011-12-18T10:12:15.500 13269.71940898900 RECEIVE_FREQ_2 = 2011-12-18T10:12:16.500 13269.12796688080 RECEIVE_FREQ_2 = 2011-12-18T10:12:17.500 13268.53436183930 RECEIVE_FREQ_2 = 2011-12-18T10:12:18.500 13267.94776344300 RECEIVE_FREQ_2 = 2011-12-18T10:12:19.500 13267.34808254240 RECEIVE_FREQ_2 = 2011-12-18T10:12:20.500 13266.75611114500 RECEIVE_FREQ_2 = 2011-12-18T10:12:21.500 13266.16008758540 RECEIVE_FREQ_2 = 2011-12-18T10:12:22.500 13265.56695461270 RECEIVE_FREQ_2 = 2011-12-18T10:12:23.500 13264.97626781460 RECEIVE_FREQ_2 = 2011-12-18T10:12:24.500 13264.38490390780 RECEIVE_FREQ_2 = 2011-12-18T10:12:25.500 13263.78825378420 RECEIVE_FREQ_2 = 2011-12-18T10:12:26.500 13263.19768047330 RECEIVE_FREQ_2 = 2011-12-18T10:12:27.500 13262.61144638060 RECEIVE_FREQ_2 = 2011-12-18T10:12:28.500 13262.01396179200 RECEIVE_FREQ_2 = 2011-12-18T10:12:29.500 13261.41928291320 RECEIVE_FREQ_2 = 2011-12-18T10:12:30.500 13260.82677268980 RECEIVE_FREQ_2 = 2011-12-18T10:12:31.500 13260.23114395140 RECEIVE_FREQ_2 = 2011-12-18T10:12:32.500 13259.63915634160 RECEIVE_FREQ_2 = 2011-12-18T10:12:33.500 13259.04662513730 RECEIVE_FREQ_2 = 2011-12-18T10:12:34.500 13258.45359516140 RECEIVE_FREQ_2 = 2011-12-18T10:12:35.500 13257.86137390140 RECEIVE_FREQ_2 = 2011-12-18T10:12:36.500 13257.26556682590 RECEIVE_FREQ_2 = 2011-12-18T10:12:37.500 13256.67475509640 RECEIVE_FREQ_2 = 2011-12-18T10:12:38.500 13256.08407115940 RECEIVE_FREQ_2 = 2011-12-18T10:12:39.500 13255.48803901670 RECEIVE_FREQ_2 = 2011-12-18T10:12:40.500 13254.89143562320 RECEIVE_FREQ_2 = 2011-12-18T10:12:41.500 13254.29837417600 RECEIVE_FREQ_2 = 2011-12-18T10:12:42.500 13253.70843982700 RECEIVE_FREQ_2 = 2011-12-18T10:12:43.500 13253.11580944060 RECEIVE_FREQ_2 = 2011-12-18T10:12:44.500 13252.52070617680 RECEIVE_FREQ_2 = 2011-12-18T10:12:45.500 13251.93228435520 RECEIVE_FREQ_2 = 2011-12-18T10:12:46.500 13251.33394622800 RECEIVE_FREQ_2 = 2011-12-18T10:12:47.500 13250.73869323730 RECEIVE_FREQ_2 = 2011-12-18T10:12:48.500 13250.14786911010 RECEIVE_FREQ_2 = 2011-12-18T10:12:49.500 13249.55247497560 RECEIVE_FREQ_2 = 2011-12-18T10:12:50.500 13248.96331214900 RECEIVE_FREQ_2 = 2011-12-18T10:12:51.500 13248.36652946470 RECEIVE_FREQ_2 = 2011-12-18T10:12:52.500 13247.77151107790 RECEIVE_FREQ_2 = 2011-12-18T10:12:53.500 13247.17684364320 RECEIVE_FREQ_2 = 2011-12-18T10:12:54.500 13246.58101654050 RECEIVE_FREQ_2 = 2011-12-18T10:12:55.500 13245.99187564850 RECEIVE_FREQ_2 = 2011-12-18T10:12:56.500 13245.39615821840 RECEIVE_FREQ_2 = 2011-12-18T10:12:57.500 13244.80237579350 RECEIVE_FREQ_2 = 2011-12-18T10:12:58.500 13244.21543407440 RECEIVE_FREQ_2 = 2011-12-18T10:12:59.500 13243.61451530460 RECEIVE_FREQ_2 = 2011-12-18T10:13:00.500 13243.01873970030 RECEIVE_FREQ_2 = 2011-12-18T10:13:01.500 13242.42733669280 RECEIVE_FREQ_2 = 2011-12-18T10:13:02.500 13241.83261585240 RECEIVE_FREQ_2 = 2011-12-18T10:13:03.500 13241.24117374420 RECEIVE_FREQ_2 = 2011-12-18T10:13:04.500 13240.64345741270 RECEIVE_FREQ_2 = 2011-12-18T10:13:05.500 13240.05252933500 RECEIVE_FREQ_2 = 2011-12-18T10:13:06.500 13239.45483398440 RECEIVE_FREQ_2 = 2011-12-18T10:13:07.500 13238.86172771450 RECEIVE_FREQ_2 = 2011-12-18T10:13:08.500 13238.26664257050 RECEIVE_FREQ_2 = 2011-12-18T10:13:09.500 13237.67761707310 RECEIVE_FREQ_2 = 2011-12-18T10:13:10.500 13237.08259487150 RECEIVE_FREQ_2 = 2011-12-18T10:13:11.500 13236.48869419100 RECEIVE_FREQ_2 = 2011-12-18T10:13:12.500 13235.89563369750 RECEIVE_FREQ_2 = 2011-12-18T10:13:13.500 13235.29909324650 RECEIVE_FREQ_2 = 2011-12-18T10:13:14.500 13234.70838260650 RECEIVE_FREQ_2 = 2011-12-18T10:13:15.500 13234.11145401000 RECEIVE_FREQ_2 = 2011-12-18T10:13:16.500 13233.51754379270 RECEIVE_FREQ_2 = 2011-12-18T10:13:17.500 13232.92167472840 RECEIVE_FREQ_2 = 2011-12-18T10:13:18.500 13232.32883453370 RECEIVE_FREQ_2 = 2011-12-18T10:13:19.500 13231.72961235050 RECEIVE_FREQ_2 = 2011-12-18T10:13:20.500 13231.13850021360 RECEIVE_FREQ_2 = 2011-12-18T10:13:21.500 13230.54654312130 RECEIVE_FREQ_2 = 2011-12-18T10:13:22.500 13229.95230007170 RECEIVE_FREQ_2 = 2011-12-18T10:13:23.500 13229.36392402650 RECEIVE_FREQ_2 = 2011-12-18T10:13:24.500 13228.76492500310 RECEIVE_FREQ_2 = 2011-12-18T10:13:25.500 13228.16686820980 RECEIVE_FREQ_2 = 2011-12-18T10:13:26.500 13227.57375526430 RECEIVE_FREQ_2 = 2011-12-18T10:13:27.500 13226.97869968410 RECEIVE_FREQ_2 = 2011-12-18T10:13:28.500 13226.38149261470 RECEIVE_FREQ_2 = 2011-12-18T10:13:29.500 13225.79537200930 RECEIVE_FREQ_2 = 2011-12-18T10:13:30.500 13225.20011329650 RECEIVE_FREQ_2 = 2011-12-18T10:13:31.500 13224.60022068020 RECEIVE_FREQ_2 = 2011-12-18T10:13:32.500 13224.00246429440 RECEIVE_FREQ_2 = 2011-12-18T10:13:33.500 13223.41094017030 RECEIVE_FREQ_2 = 2011-12-18T10:13:34.500 13222.81116199490 RECEIVE_FREQ_2 = 2011-12-18T10:13:35.500 13222.22102069850 RECEIVE_FREQ_2 = 2011-12-18T10:13:36.500 13221.62783432010 RECEIVE_FREQ_2 = 2011-12-18T10:13:37.500 13221.03134441380 RECEIVE_FREQ_2 = 2011-12-18T10:13:38.500 13220.44014072420 RECEIVE_FREQ_2 = 2011-12-18T10:13:39.500 13219.84503746030 RECEIVE_FREQ_2 = 2011-12-18T10:13:40.500 13219.24930667880 RECEIVE_FREQ_2 = 2011-12-18T10:13:41.500 13218.65889167790 RECEIVE_FREQ_2 = 2011-12-18T10:13:42.500 13218.06278324130 RECEIVE_FREQ_2 = 2011-12-18T10:13:43.500 13217.46486568450 RECEIVE_FREQ_2 = 2011-12-18T10:13:44.500 13216.86985206600 RECEIVE_FREQ_2 = 2011-12-18T10:13:45.500 13216.27745819090 RECEIVE_FREQ_2 = 2011-12-18T10:13:46.500 13215.68583774570 RECEIVE_FREQ_2 = 2011-12-18T10:13:47.500 13215.08917236330 RECEIVE_FREQ_2 = 2011-12-18T10:13:48.500 13214.49979400630 RECEIVE_FREQ_2 = 2011-12-18T10:13:49.500 13213.89956092830 RECEIVE_FREQ_2 = 2011-12-18T10:13:50.500 13213.30653476720 RECEIVE_FREQ_2 = 2011-12-18T10:13:51.500 13212.71816253660 RECEIVE_FREQ_2 = 2011-12-18T10:13:52.500 13212.12143611910 RECEIVE_FREQ_2 = 2011-12-18T10:13:53.500 13211.51857852940 RECEIVE_FREQ_2 = 2011-12-18T10:13:54.500 13210.92492008210 RECEIVE_FREQ_2 = 2011-12-18T10:13:55.500 13210.32993316650 RECEIVE_FREQ_2 = 2011-12-18T10:13:56.500 13209.73834133150 RECEIVE_FREQ_2 = 2011-12-18T10:13:57.500 13209.14337253570 RECEIVE_FREQ_2 = 2011-12-18T10:13:58.500 13208.55051612850 RECEIVE_FREQ_2 = 2011-12-18T10:13:59.500 13207.95516490940 RECEIVE_FREQ_2 = 2011-12-18T10:14:00.500 13207.36021327970 RECEIVE_FREQ_2 = 2011-12-18T10:14:01.500 13206.76345062260 RECEIVE_FREQ_2 = 2011-12-18T10:14:02.500 13206.16517734530 RECEIVE_FREQ_2 = 2011-12-18T10:14:03.500 13205.56668186190 RECEIVE_FREQ_2 = 2011-12-18T10:14:04.500 13204.97421646120 RECEIVE_FREQ_2 = 2011-12-18T10:14:05.500 13204.38012123110 RECEIVE_FREQ_2 = 2011-12-18T10:14:06.500 13203.77867507930 RECEIVE_FREQ_2 = 2011-12-18T10:14:07.500 13203.18745613100 RECEIVE_FREQ_2 = 2011-12-18T10:14:08.500 13202.58609962460 RECEIVE_FREQ_2 = 2011-12-18T10:14:09.500 13201.99948310850 RECEIVE_FREQ_2 = 2011-12-18T10:14:10.500 13201.40071487430 RECEIVE_FREQ_2 = 2011-12-18T10:14:11.500 13200.80855655670 RECEIVE_FREQ_2 = 2011-12-18T10:14:12.500 13200.21169853210 RECEIVE_FREQ_2 = 2011-12-18T10:14:13.500 13199.61421871190 RECEIVE_FREQ_2 = 2011-12-18T10:14:14.500 13199.02115821840 RECEIVE_FREQ_2 = 2011-12-18T10:14:15.500 13198.42608642580 RECEIVE_FREQ_2 = 2011-12-18T10:14:16.500 13197.82895278930 RECEIVE_FREQ_2 = 2011-12-18T10:14:17.500 13197.23586463930 RECEIVE_FREQ_2 = 2011-12-18T10:14:18.500 13196.63965797420 RECEIVE_FREQ_2 = 2011-12-18T10:14:19.500 13196.04665660860 RECEIVE_FREQ_2 = 2011-12-18T10:14:20.500 13195.44595146180 RECEIVE_FREQ_2 = 2011-12-18T10:14:21.500 13194.85424518590 RECEIVE_FREQ_2 = 2011-12-18T10:14:22.500 13194.26042747500 RECEIVE_FREQ_2 = 2011-12-18T10:14:23.500 13193.66228199010 RECEIVE_FREQ_2 = 2011-12-18T10:14:24.500 13193.06587886810 RECEIVE_FREQ_2 = 2011-12-18T10:14:25.500 13192.47217178340 RECEIVE_FREQ_2 = 2011-12-18T10:14:26.500 13191.87929821010 RECEIVE_FREQ_2 = 2011-12-18T10:14:27.500 13191.27880859380 RECEIVE_FREQ_2 = 2011-12-18T10:14:28.500 13190.68561935420 RECEIVE_FREQ_2 = 2011-12-18T10:14:29.500 13190.09086704250 RECEIVE_FREQ_2 = 2011-12-18T10:14:30.500 13189.49073028560 RECEIVE_FREQ_2 = 2011-12-18T10:14:31.500 13188.89878654480 RECEIVE_FREQ_2 = 2011-12-18T10:14:32.500 13188.30553245540 RECEIVE_FREQ_2 = 2011-12-18T10:14:33.500 13187.70749282840 RECEIVE_FREQ_2 = 2011-12-18T10:14:34.500 13187.11236190800 RECEIVE_FREQ_2 = 2011-12-18T10:14:35.500 13186.51058578490 RECEIVE_FREQ_2 = 2011-12-18T10:14:36.500 13185.91854858400 RECEIVE_FREQ_2 = 2011-12-18T10:14:37.500 13185.32475185390 RECEIVE_FREQ_2 = 2011-12-18T10:14:38.500 13184.72411727910 RECEIVE_FREQ_2 = 2011-12-18T10:14:39.500 13184.12916564940 RECEIVE_FREQ_2 = 2011-12-18T10:14:40.500 13183.53432369230 RECEIVE_FREQ_2 = 2011-12-18T10:14:41.500 13182.93624210360 RECEIVE_FREQ_2 = 2011-12-18T10:14:42.500 13182.34198474880 RECEIVE_FREQ_2 = 2011-12-18T10:14:43.500 13181.74960422520 RECEIVE_FREQ_2 = 2011-12-18T10:14:44.500 13181.15380001070 RECEIVE_FREQ_2 = 2011-12-18T10:14:45.500 13180.55565357210 RECEIVE_FREQ_2 = 2011-12-18T10:14:46.500 13179.95511341090 RECEIVE_FREQ_2 = 2011-12-18T10:14:47.500 13179.36328983310 RECEIVE_FREQ_2 = 2011-12-18T10:14:48.500 13178.76354503630 RECEIVE_FREQ_2 = 2011-12-18T10:14:49.500 13178.17427062990 RECEIVE_FREQ_2 = 2011-12-18T10:14:50.500 13177.57562446590 RECEIVE_FREQ_2 = 2011-12-18T10:14:51.500 13176.98095417020 RECEIVE_FREQ_2 = 2011-12-18T10:14:52.500 13176.37927532200 RECEIVE_FREQ_2 = 2011-12-18T10:14:53.500 13175.78366374970 RECEIVE_FREQ_2 = 2011-12-18T10:14:54.500 13175.18051147460 RECEIVE_FREQ_2 = 2011-12-18T10:14:55.500 13174.59177780150 RECEIVE_FREQ_2 = 2011-12-18T10:14:56.500 13173.99795436860 RECEIVE_FREQ_2 = 2011-12-18T10:14:57.500 13173.40135383610 RECEIVE_FREQ_2 = 2011-12-18T10:14:58.500 13172.80184841160 RECEIVE_FREQ_2 = 2011-12-18T10:14:59.500 13172.20780658720 RECEIVE_FREQ_2 = 2011-12-18T10:15:00.500 13171.61263179780 RECEIVE_FREQ_2 = 2011-12-18T10:15:01.500 13171.01577854160 RECEIVE_FREQ_2 = 2011-12-18T10:15:02.500 13170.42209625240 RECEIVE_FREQ_2 = 2011-12-18T10:15:03.500 13169.82351303100 RECEIVE_FREQ_2 = 2011-12-18T10:15:04.500 13169.22147083280 RECEIVE_FREQ_2 = 2011-12-18T10:15:05.500 13168.62644863130 RECEIVE_FREQ_2 = 2011-12-18T10:15:06.500 13168.03416347500 RECEIVE_FREQ_2 = 2011-12-18T10:15:07.500 13167.43604564670 RECEIVE_FREQ_2 = 2011-12-18T10:15:08.500 13166.84275054930 RECEIVE_FREQ_2 = 2011-12-18T10:15:09.500 13166.24538326260 RECEIVE_FREQ_2 = 2011-12-18T10:15:10.500 13165.65519523620 RECEIVE_FREQ_2 = 2011-12-18T10:15:11.500 13165.05608177190 RECEIVE_FREQ_2 = 2011-12-18T10:15:12.500 13164.45423507690 RECEIVE_FREQ_2 = 2011-12-18T10:15:13.500 13163.85884571080 RECEIVE_FREQ_2 = 2011-12-18T10:15:14.500 13163.26640224460 RECEIVE_FREQ_2 = 2011-12-18T10:15:15.500 13162.66716670990 RECEIVE_FREQ_2 = 2011-12-18T10:15:16.500 13162.06890583040 RECEIVE_FREQ_2 = 2011-12-18T10:15:17.500 13161.46718788150 RECEIVE_FREQ_2 = 2011-12-18T10:15:18.500 13160.87070846560 RECEIVE_FREQ_2 = 2011-12-18T10:15:19.500 13160.27795505520 RECEIVE_FREQ_2 = 2011-12-18T10:15:20.500 13159.67317008970 RECEIVE_FREQ_2 = 2011-12-18T10:15:21.500 13159.08382797240 RECEIVE_FREQ_2 = 2011-12-18T10:15:22.500 13158.48743724820 RECEIVE_FREQ_2 = 2011-12-18T10:15:23.500 13157.88829708100 RECEIVE_FREQ_2 = 2011-12-18T10:15:24.500 13157.29516029360 RECEIVE_FREQ_2 = 2011-12-18T10:15:25.500 13156.69177055360 RECEIVE_FREQ_2 = 2011-12-18T10:15:26.500 13156.09825611110 RECEIVE_FREQ_2 = 2011-12-18T10:15:27.500 13155.50154876710 RECEIVE_FREQ_2 = 2011-12-18T10:15:28.500 13154.90069389340 RECEIVE_FREQ_2 = 2011-12-18T10:15:29.500 13154.30815982820 RECEIVE_FREQ_2 = 2011-12-18T10:15:30.500 13153.71024227140 RECEIVE_FREQ_2 = 2011-12-18T10:15:31.500 13153.12135696410 RECEIVE_FREQ_2 = 2011-12-18T10:15:32.500 13152.51849937440 RECEIVE_FREQ_2 = 2011-12-18T10:15:33.500 13151.91965389250 RECEIVE_FREQ_2 = 2011-12-18T10:15:34.500 13151.31923770900 RECEIVE_FREQ_2 = 2011-12-18T10:15:35.500 13150.72054862980 RECEIVE_FREQ_2 = 2011-12-18T10:15:36.500 13150.12704658510 RECEIVE_FREQ_2 = 2011-12-18T10:15:37.500 13149.53347110750 RECEIVE_FREQ_2 = 2011-12-18T10:15:38.500 13148.93229961400 RECEIVE_FREQ_2 = 2011-12-18T10:15:39.500 13148.33309268950 RECEIVE_FREQ_2 = 2011-12-18T10:15:40.500 13147.73747444150 RECEIVE_FREQ_2 = 2011-12-18T10:15:41.500 13147.14440917970 RECEIVE_FREQ_2 = 2011-12-18T10:15:42.500 13146.54544353490 RECEIVE_FREQ_2 = 2011-12-18T10:15:43.500 13145.94752120970 RECEIVE_FREQ_2 = 2011-12-18T10:15:44.500 13145.35083675380 RECEIVE_FREQ_2 = 2011-12-18T10:15:45.500 13144.75255298610 RECEIVE_FREQ_2 = 2011-12-18T10:15:46.500 13144.15829563140 RECEIVE_FREQ_2 = 2011-12-18T10:15:47.500 13143.56029415130 RECEIVE_FREQ_2 = 2011-12-18T10:15:48.500 13142.96341228490 RECEIVE_FREQ_2 = 2011-12-18T10:15:49.500 13142.36025810240 RECEIVE_FREQ_2 = 2011-12-18T10:15:50.500 13141.76567554470 RECEIVE_FREQ_2 = 2011-12-18T10:15:51.500 13141.16907596590 RECEIVE_FREQ_2 = 2011-12-18T10:15:52.500 13140.57220268250 RECEIVE_FREQ_2 = 2011-12-18T10:15:53.500 13139.97196102140 RECEIVE_FREQ_2 = 2011-12-18T10:15:54.500 13139.37593460080 RECEIVE_FREQ_2 = 2011-12-18T10:15:55.500 13138.77930545810 RECEIVE_FREQ_2 = 2011-12-18T10:15:56.500 13138.18197059630 RECEIVE_FREQ_2 = 2011-12-18T10:15:57.500 13137.58186531070 RECEIVE_FREQ_2 = 2011-12-18T10:15:58.500 13136.98918437960 RECEIVE_FREQ_2 = 2011-12-18T10:15:59.500 13136.38569259640 RECEIVE_FREQ_2 = 2011-12-18T10:16:00.500 13135.79201412200 RECEIVE_FREQ_2 = 2011-12-18T10:16:01.500 13135.19310665130 RECEIVE_FREQ_2 = 2011-12-18T10:16:02.500 13134.59734916690 RECEIVE_FREQ_2 = 2011-12-18T10:16:03.500 13134.00424385070 RECEIVE_FREQ_2 = 2011-12-18T10:16:04.500 13133.40433406830 RECEIVE_FREQ_2 = 2011-12-18T10:16:05.500 13132.80461788180 RECEIVE_FREQ_2 = 2011-12-18T10:16:06.500 13132.20518207550 RECEIVE_FREQ_2 = 2011-12-18T10:16:07.500 13131.60727119450 RECEIVE_FREQ_2 = 2011-12-18T10:16:08.500 13131.00923728940 RECEIVE_FREQ_2 = 2011-12-18T10:16:09.500 13130.41252899170 RECEIVE_FREQ_2 = 2011-12-18T10:16:10.500 13129.81923007970 RECEIVE_FREQ_2 = 2011-12-18T10:16:11.500 13129.20957565310 RECEIVE_FREQ_2 = 2011-12-18T10:16:12.500 13128.61633586880 RECEIVE_FREQ_2 = 2011-12-18T10:16:13.500 13128.02447509770 RECEIVE_FREQ_2 = 2011-12-18T10:16:14.500 13127.41866588590 RECEIVE_FREQ_2 = 2011-12-18T10:16:15.500 13126.82343006130 RECEIVE_FREQ_2 = 2011-12-18T10:16:16.500 13126.22549819950 RECEIVE_FREQ_2 = 2011-12-18T10:16:17.500 13125.63010787960 RECEIVE_FREQ_2 = 2011-12-18T10:16:18.500 13125.02792644500 RECEIVE_FREQ_2 = 2011-12-18T10:16:19.500 13124.43279457090 RECEIVE_FREQ_2 = 2011-12-18T10:16:20.500 13123.83371067050 RECEIVE_FREQ_2 = 2011-12-18T10:16:21.500 13123.23327255250 RECEIVE_FREQ_2 = 2011-12-18T10:16:22.500 13122.63930797580 RECEIVE_FREQ_2 = 2011-12-18T10:16:23.500 13122.03297328950 RECEIVE_FREQ_2 = 2011-12-18T10:16:24.500 13121.43865776060 RECEIVE_FREQ_2 = 2011-12-18T10:16:25.500 13120.83988475800 RECEIVE_FREQ_2 = 2011-12-18T10:16:26.500 13120.24233913420 RECEIVE_FREQ_2 = 2011-12-18T10:16:27.500 13119.65066528320 RECEIVE_FREQ_2 = 2011-12-18T10:16:28.500 13119.04812526700 RECEIVE_FREQ_2 = 2011-12-18T10:16:29.500 13118.44931602480 RECEIVE_FREQ_2 = 2011-12-18T10:16:30.500 13117.84949207310 RECEIVE_FREQ_2 = 2011-12-18T10:16:31.500 13117.25023937230 RECEIVE_FREQ_2 = 2011-12-18T10:16:32.500 13116.65474033360 RECEIVE_FREQ_2 = 2011-12-18T10:16:33.500 13116.06184864040 RECEIVE_FREQ_2 = 2011-12-18T10:16:34.500 13115.46053791050 RECEIVE_FREQ_2 = 2011-12-18T10:16:35.500 13114.86299419400 RECEIVE_FREQ_2 = 2011-12-18T10:16:36.500 13114.26448726650 RECEIVE_FREQ_2 = 2011-12-18T10:16:37.500 13113.66550159450 RECEIVE_FREQ_2 = 2011-12-18T10:16:38.500 13113.06475353240 RECEIVE_FREQ_2 = 2011-12-18T10:16:39.500 13112.46617126460 RECEIVE_FREQ_2 = 2011-12-18T10:16:40.500 13111.87081909180 RECEIVE_FREQ_2 = 2011-12-18T10:16:41.500 13111.27185153960 RECEIVE_FREQ_2 = 2011-12-18T10:16:42.500 13110.67035007480 RECEIVE_FREQ_2 = 2011-12-18T10:16:43.500 13110.07103633880 RECEIVE_FREQ_2 = 2011-12-18T10:16:44.500 13109.47749996190 RECEIVE_FREQ_2 = 2011-12-18T10:16:45.500 13108.87738609310 RECEIVE_FREQ_2 = 2011-12-18T10:16:46.500 13108.28119945530 RECEIVE_FREQ_2 = 2011-12-18T10:16:47.500 13107.67638015750 RECEIVE_FREQ_2 = 2011-12-18T10:16:48.500 13107.08292675020 RECEIVE_FREQ_2 = 2011-12-18T10:16:49.500 13106.47997283940 RECEIVE_FREQ_2 = 2011-12-18T10:16:50.500 13105.88266086580 RECEIVE_FREQ_2 = 2011-12-18T10:16:51.500 13105.28530883790 RECEIVE_FREQ_2 = 2011-12-18T10:16:52.500 13104.68932819370 RECEIVE_FREQ_2 = 2011-12-18T10:16:53.500 13104.08631992340 RECEIVE_FREQ_2 = 2011-12-18T10:16:54.500 13103.48875427250 RECEIVE_FREQ_2 = 2011-12-18T10:16:55.500 13102.88990497590 RECEIVE_FREQ_2 = 2011-12-18T10:16:56.500 13102.28868198390 RECEIVE_FREQ_2 = 2011-12-18T10:16:57.500 13101.69380760190 RECEIVE_FREQ_2 = 2011-12-18T10:16:58.500 13101.08975887300 RECEIVE_FREQ_2 = 2011-12-18T10:16:59.500 13100.49334716800 RECEIVE_FREQ_2 = 2011-12-18T10:17:00.500 13099.89812088010 RECEIVE_FREQ_2 = 2011-12-18T10:17:01.500 13099.29594135280 RECEIVE_FREQ_2 = 2011-12-18T10:17:02.500 13098.70029640200 RECEIVE_FREQ_2 = 2011-12-18T10:17:03.500 13098.09672164920 RECEIVE_FREQ_2 = 2011-12-18T10:17:04.500 13097.50056838990 RECEIVE_FREQ_2 = 2011-12-18T10:17:05.500 13096.90036392210 RECEIVE_FREQ_2 = 2011-12-18T10:17:06.500 13096.30496025090 RECEIVE_FREQ_2 = 2011-12-18T10:17:07.500 13095.70160865780 RECEIVE_FREQ_2 = 2011-12-18T10:17:08.500 13095.10504817960 RECEIVE_FREQ_2 = 2011-12-18T10:17:09.500 13094.50408458710 RECEIVE_FREQ_2 = 2011-12-18T10:17:10.500 13093.89953327180 RECEIVE_FREQ_2 = 2011-12-18T10:17:11.500 13093.30548954010 RECEIVE_FREQ_2 = 2011-12-18T10:17:12.500 13092.70300388340 RECEIVE_FREQ_2 = 2011-12-18T10:17:13.500 13092.10913944240 RECEIVE_FREQ_2 = 2011-12-18T10:17:14.500 13091.51004600520 RECEIVE_FREQ_2 = 2011-12-18T10:17:15.500 13090.90712642670 RECEIVE_FREQ_2 = 2011-12-18T10:17:16.500 13090.31134700780 RECEIVE_FREQ_2 = 2011-12-18T10:17:17.500 13089.71617031100 RECEIVE_FREQ_2 = 2011-12-18T10:17:18.500 13089.11156082150 RECEIVE_FREQ_2 = 2011-12-18T10:17:19.500 13088.51732063290 RECEIVE_FREQ_2 = 2011-12-18T10:17:20.500 13087.91617774960 RECEIVE_FREQ_2 = 2011-12-18T10:17:21.500 13087.31675720210 RECEIVE_FREQ_2 = 2011-12-18T10:17:22.500 13086.71422004700 RECEIVE_FREQ_2 = 2011-12-18T10:17:23.500 13086.11397361760 RECEIVE_FREQ_2 = 2011-12-18T10:17:24.500 13085.51583099370 RECEIVE_FREQ_2 = 2011-12-18T10:17:25.500 13084.91406917570 RECEIVE_FREQ_2 = 2011-12-18T10:17:26.500 13084.31995201110 RECEIVE_FREQ_2 = 2011-12-18T10:17:27.500 13083.72401809690 RECEIVE_FREQ_2 = 2011-12-18T10:17:28.500 13083.12462425230 RECEIVE_FREQ_2 = 2011-12-18T10:17:29.500 13082.52064609530 RECEIVE_FREQ_2 = 2011-12-18T10:17:30.500 13081.91984367370 RECEIVE_FREQ_2 = 2011-12-18T10:17:31.500 13081.32290363310 RECEIVE_FREQ_2 = 2011-12-18T10:17:32.500 13080.72138595580 RECEIVE_FREQ_2 = 2011-12-18T10:17:33.500 13080.12067794800 RECEIVE_FREQ_2 = 2011-12-18T10:17:34.500 13079.52312088010 RECEIVE_FREQ_2 = 2011-12-18T10:17:35.500 13078.92202281950 RECEIVE_FREQ_2 = 2011-12-18T10:17:36.500 13078.32656002040 RECEIVE_FREQ_2 = 2011-12-18T10:17:37.500 13077.72477626800 RECEIVE_FREQ_2 = 2011-12-18T10:17:38.500 13077.12406444550 RECEIVE_FREQ_2 = 2011-12-18T10:17:39.500 13076.52492046360 RECEIVE_FREQ_2 = 2011-12-18T10:17:40.500 13075.92937946320 RECEIVE_FREQ_2 = 2011-12-18T10:17:41.500 13075.32953262330 RECEIVE_FREQ_2 = 2011-12-18T10:17:42.500 13074.72304153440 RECEIVE_FREQ_2 = 2011-12-18T10:17:43.500 13074.12954425810 RECEIVE_FREQ_2 = 2011-12-18T10:17:44.500 13073.52584934230 RECEIVE_FREQ_2 = 2011-12-18T10:17:45.500 13072.93035888670 RECEIVE_FREQ_2 = 2011-12-18T10:17:46.500 13072.32346153260 RECEIVE_FREQ_2 = 2011-12-18T10:17:47.500 13071.72398376460 RECEIVE_FREQ_2 = 2011-12-18T10:17:48.500 13071.12665462490 RECEIVE_FREQ_2 = 2011-12-18T10:17:49.500 13070.52546787260 RECEIVE_FREQ_2 = 2011-12-18T10:17:50.500 13069.92573547360 RECEIVE_FREQ_2 = 2011-12-18T10:17:51.500 13069.32829380040 RECEIVE_FREQ_2 = 2011-12-18T10:17:52.500 13068.72747421260 RECEIVE_FREQ_2 = 2011-12-18T10:17:53.500 13068.12528038020 RECEIVE_FREQ_2 = 2011-12-18T10:17:54.500 13067.52926826480 RECEIVE_FREQ_2 = 2011-12-18T10:17:55.500 13066.92682361600 RECEIVE_FREQ_2 = 2011-12-18T10:17:56.500 13066.32917213440 RECEIVE_FREQ_2 = 2011-12-18T10:17:57.500 13065.73432636260 RECEIVE_FREQ_2 = 2011-12-18T10:17:58.500 13065.13326835630 RECEIVE_FREQ_2 = 2011-12-18T10:17:59.500 13064.53046035770 RECEIVE_FREQ_2 = 2011-12-18T10:18:00.500 13063.92984294890 RECEIVE_FREQ_2 = 2011-12-18T10:18:01.500 13063.32821369170 RECEIVE_FREQ_2 = 2011-12-18T10:18:02.500 13062.73426628110 RECEIVE_FREQ_2 = 2011-12-18T10:18:03.500 13062.13008594510 RECEIVE_FREQ_2 = 2011-12-18T10:18:04.500 13061.52376365660 RECEIVE_FREQ_2 = 2011-12-18T10:18:05.500 13060.92966079710 RECEIVE_FREQ_2 = 2011-12-18T10:18:06.500 13060.32606220250 RECEIVE_FREQ_2 = 2011-12-18T10:18:07.500 13059.72625064850 RECEIVE_FREQ_2 = 2011-12-18T10:18:08.500 13059.12508487700 RECEIVE_FREQ_2 = 2011-12-18T10:18:09.500 13058.52757453920 RECEIVE_FREQ_2 = 2011-12-18T10:18:10.500 13057.92392539980 RECEIVE_FREQ_2 = 2011-12-18T10:18:11.500 13057.32621574400 RECEIVE_FREQ_2 = 2011-12-18T10:18:12.500 13056.72700119020 RECEIVE_FREQ_2 = 2011-12-18T10:18:13.500 13056.12695980070 RECEIVE_FREQ_2 = 2011-12-18T10:18:14.500 13055.52487182620 RECEIVE_FREQ_2 = 2011-12-18T10:18:15.500 13054.92116737370 RECEIVE_FREQ_2 = 2011-12-18T10:18:16.500 13054.32419300080 RECEIVE_FREQ_2 = 2011-12-18T10:18:17.500 13053.72222995760 RECEIVE_FREQ_2 = 2011-12-18T10:18:18.500 13053.12460422520 RECEIVE_FREQ_2 = 2011-12-18T10:18:19.500 13052.52106571200 RECEIVE_FREQ_2 = 2011-12-18T10:18:20.500 13051.92243576050 RECEIVE_FREQ_2 = 2011-12-18T10:18:21.500 13051.32134819030 RECEIVE_FREQ_2 = 2011-12-18T10:18:22.500 13050.72015380860 RECEIVE_FREQ_2 = 2011-12-18T10:18:23.500 13050.11989593510 RECEIVE_FREQ_2 = 2011-12-18T10:18:24.500 13049.51919937130 RECEIVE_FREQ_2 = 2011-12-18T10:18:25.500 13048.92156028750 RECEIVE_FREQ_2 = 2011-12-18T10:18:26.500 13048.31960964200 RECEIVE_FREQ_2 = 2011-12-18T10:18:27.500 13047.72049808500 RECEIVE_FREQ_2 = 2011-12-18T10:18:28.500 13047.11908054350 RECEIVE_FREQ_2 = 2011-12-18T10:18:29.500 13046.51506042480 RECEIVE_FREQ_2 = 2011-12-18T10:18:30.500 13045.91334629060 RECEIVE_FREQ_2 = 2011-12-18T10:18:31.500 13045.31102085110 RECEIVE_FREQ_2 = 2011-12-18T10:18:32.500 13044.71650218960 RECEIVE_FREQ_2 = 2011-12-18T10:18:33.500 13044.11290836330 RECEIVE_FREQ_2 = 2011-12-18T10:18:34.500 13043.51254653930 RECEIVE_FREQ_2 = 2011-12-18T10:18:35.500 13042.90908813480 RECEIVE_FREQ_2 = 2011-12-18T10:18:36.500 13042.30970287320 RECEIVE_FREQ_2 = 2011-12-18T10:18:37.500 13041.71401023860 RECEIVE_FREQ_2 = 2011-12-18T10:18:38.500 13041.10387802120 RECEIVE_FREQ_2 = 2011-12-18T10:18:39.500 13040.50775146480 RECEIVE_FREQ_2 = 2011-12-18T10:18:40.500 13039.90758705140 RECEIVE_FREQ_2 = 2011-12-18T10:18:41.500 13039.31005096440 RECEIVE_FREQ_2 = 2011-12-18T10:18:42.500 13038.70872020720 RECEIVE_FREQ_2 = 2011-12-18T10:18:43.500 13038.10225677490 RECEIVE_FREQ_2 = 2011-12-18T10:18:44.500 13037.50344276430 RECEIVE_FREQ_2 = 2011-12-18T10:18:45.500 13036.90301990510 RECEIVE_FREQ_2 = 2011-12-18T10:18:46.500 13036.30411624910 RECEIVE_FREQ_2 = 2011-12-18T10:18:47.500 13035.70269775390 RECEIVE_FREQ_2 = 2011-12-18T10:18:48.500 13035.09949207310 RECEIVE_FREQ_2 = 2011-12-18T10:18:49.500 13034.49650287630 RECEIVE_FREQ_2 = 2011-12-18T10:18:50.500 13033.89777946470 RECEIVE_FREQ_2 = 2011-12-18T10:18:51.500 13033.29518508910 RECEIVE_FREQ_2 = 2011-12-18T10:18:52.500 13032.69611263280 RECEIVE_FREQ_2 = 2011-12-18T10:18:53.500 13032.09279823300 RECEIVE_FREQ_2 = 2011-12-18T10:18:54.500 13031.49388980870 RECEIVE_FREQ_2 = 2011-12-18T10:18:55.500 13030.88967418670 RECEIVE_FREQ_2 = 2011-12-18T10:18:56.500 13030.28487205510 RECEIVE_FREQ_2 = 2011-12-18T10:18:57.500 13029.69028854370 RECEIVE_FREQ_2 = 2011-12-18T10:18:58.500 13029.08375453950 RECEIVE_FREQ_2 = 2011-12-18T10:18:59.500 13028.48702812190 RECEIVE_FREQ_2 = 2011-12-18T10:19:00.500 13027.88698482510 RECEIVE_FREQ_2 = 2011-12-18T10:19:01.500 13027.28081321720 RECEIVE_FREQ_2 = 2011-12-18T10:19:02.500 13026.67884922030 RECEIVE_FREQ_2 = 2011-12-18T10:19:03.500 13026.07879924770 RECEIVE_FREQ_2 = 2011-12-18T10:19:04.500 13025.47862052920 RECEIVE_FREQ_2 = 2011-12-18T10:19:05.500 13024.87845420840 RECEIVE_FREQ_2 = 2011-12-18T10:19:06.500 13024.27481365200 RECEIVE_FREQ_2 = 2011-12-18T10:19:07.500 13023.67549133300 RECEIVE_FREQ_2 = 2011-12-18T10:19:08.500 13023.07376480100 RECEIVE_FREQ_2 = 2011-12-18T10:19:09.500 13022.47362995150 RECEIVE_FREQ_2 = 2011-12-18T10:19:10.500 13021.86883258820 RECEIVE_FREQ_2 = 2011-12-18T10:19:11.500 13021.26596260070 RECEIVE_FREQ_2 = 2011-12-18T10:19:12.500 13020.66548728940 RECEIVE_FREQ_2 = 2011-12-18T10:19:13.500 13020.06507873540 RECEIVE_FREQ_2 = 2011-12-18T10:19:14.500 13019.46163272860 RECEIVE_FREQ_2 = 2011-12-18T10:19:15.500 13018.85468292240 RECEIVE_FREQ_2 = 2011-12-18T10:19:16.500 13018.25676345830 RECEIVE_FREQ_2 = 2011-12-18T10:19:17.500 13017.65573406220 RECEIVE_FREQ_2 = 2011-12-18T10:19:18.500 13017.05610561370 RECEIVE_FREQ_2 = 2011-12-18T10:19:19.500 13016.44945335390 RECEIVE_FREQ_2 = 2011-12-18T10:19:20.500 13015.85635852810 RECEIVE_FREQ_2 = 2011-12-18T10:19:21.500 13015.25089168550 RECEIVE_FREQ_2 = 2011-12-18T10:19:22.500 13014.64961910250 RECEIVE_FREQ_2 = 2011-12-18T10:19:23.500 13014.04891586300 RECEIVE_FREQ_2 = 2011-12-18T10:19:24.500 13013.44469356540 RECEIVE_FREQ_2 = 2011-12-18T10:19:25.500 13012.84672546390 RECEIVE_FREQ_2 = 2011-12-18T10:19:26.500 13012.24700355530 RECEIVE_FREQ_2 = 2011-12-18T10:19:27.500 13011.64291572570 RECEIVE_FREQ_2 = 2011-12-18T10:19:28.500 13011.03942775730 RECEIVE_FREQ_2 = 2011-12-18T10:19:29.500 13010.43941688540 RECEIVE_FREQ_2 = 2011-12-18T10:19:30.500 13009.83280754090 RECEIVE_FREQ_2 = 2011-12-18T10:19:31.500 13009.23460578920 RECEIVE_FREQ_2 = 2011-12-18T10:19:32.500 13008.63237667080 RECEIVE_FREQ_2 = 2011-12-18T10:19:33.500 13008.03419876100 RECEIVE_FREQ_2 = 2011-12-18T10:19:34.500 13007.42765998840 RECEIVE_FREQ_2 = 2011-12-18T10:19:35.500 13006.82595252990 RECEIVE_FREQ_2 = 2011-12-18T10:19:36.500 13006.22587585450 RECEIVE_FREQ_2 = 2011-12-18T10:19:37.500 13005.62475776670 RECEIVE_FREQ_2 = 2011-12-18T10:19:38.500 13005.02231788640 RECEIVE_FREQ_2 = 2011-12-18T10:19:39.500 13004.41825103760 RECEIVE_FREQ_2 = 2011-12-18T10:19:40.500 13003.81622219090 RECEIVE_FREQ_2 = 2011-12-18T10:19:41.500 13003.21114540100 RECEIVE_FREQ_2 = 2011-12-18T10:19:42.500 13002.61288547520 RECEIVE_FREQ_2 = 2011-12-18T10:19:43.500 13002.00918960570 RECEIVE_FREQ_2 = 2011-12-18T10:19:44.500 13001.40508556370 RECEIVE_FREQ_2 = 2011-12-18T10:19:45.500 13000.81050586700 RECEIVE_FREQ_2 = 2011-12-18T10:19:46.500 13000.20328044890 RECEIVE_FREQ_2 = 2011-12-18T10:19:47.500 12999.60111427310 RECEIVE_FREQ_2 = 2011-12-18T10:19:48.500 12998.99779510500 RECEIVE_FREQ_2 = 2011-12-18T10:19:49.500 12998.40319347380 RECEIVE_FREQ_2 = 2011-12-18T10:19:50.500 12997.79833126070 RECEIVE_FREQ_2 = 2011-12-18T10:19:51.500 12997.19707489010 RECEIVE_FREQ_2 = 2011-12-18T10:19:52.500 12996.59305667880 RECEIVE_FREQ_2 = 2011-12-18T10:19:53.500 12995.98557186130 RECEIVE_FREQ_2 = 2011-12-18T10:19:54.500 12995.38595867160 RECEIVE_FREQ_2 = 2011-12-18T10:19:55.500 12994.78632736210 RECEIVE_FREQ_2 = 2011-12-18T10:19:56.500 12994.18463897710 RECEIVE_FREQ_2 = 2011-12-18T10:19:57.500 12993.57837390900 RECEIVE_FREQ_2 = 2011-12-18T10:19:58.500 12992.97770309450 RECEIVE_FREQ_2 = 2011-12-18T10:19:59.500 12992.37190246580 RECEIVE_FREQ_2 = 2011-12-18T10:20:00.500 12991.77143478390 RECEIVE_FREQ_2 = 2011-12-18T10:20:01.500 12991.16858005520 RECEIVE_FREQ_2 = 2011-12-18T10:20:02.500 12990.56528759000 RECEIVE_FREQ_2 = 2011-12-18T10:20:03.500 12989.96304512020 RECEIVE_FREQ_2 = 2011-12-18T10:20:04.500 12989.35979652400 RECEIVE_FREQ_2 = 2011-12-18T10:20:05.500 12988.76128864290 RECEIVE_FREQ_2 = 2011-12-18T10:20:06.500 12988.15896320340 RECEIVE_FREQ_2 = 2011-12-18T10:20:07.500 12987.55650520320 RECEIVE_FREQ_2 = 2011-12-18T10:20:08.500 12986.95257663730 RECEIVE_FREQ_2 = 2011-12-18T10:20:09.500 12986.34455871580 RECEIVE_FREQ_2 = 2011-12-18T10:20:10.500 12985.74316120150 RECEIVE_FREQ_2 = 2011-12-18T10:20:11.500 12985.14474964140 RECEIVE_FREQ_2 = 2011-12-18T10:20:12.500 12984.53994560240 RECEIVE_FREQ_2 = 2011-12-18T10:20:13.500 12983.93696498870 RECEIVE_FREQ_2 = 2011-12-18T10:20:14.500 12983.33410072330 RECEIVE_FREQ_2 = 2011-12-18T10:20:15.500 12982.72840023040 RECEIVE_FREQ_2 = 2011-12-18T10:20:16.500 12982.12520122530 RECEIVE_FREQ_2 = 2011-12-18T10:20:17.500 12981.52258205410 RECEIVE_FREQ_2 = 2011-12-18T10:20:18.500 12980.91980934140 RECEIVE_FREQ_2 = 2011-12-18T10:20:19.500 12980.31981372830 RECEIVE_FREQ_2 = 2011-12-18T10:20:20.500 12979.71720123290 RECEIVE_FREQ_2 = 2011-12-18T10:20:21.500 12979.11694812770 RECEIVE_FREQ_2 = 2011-12-18T10:20:22.500 12978.50963020320 RECEIVE_FREQ_2 = 2011-12-18T10:20:23.500 12977.90675640110 RECEIVE_FREQ_2 = 2011-12-18T10:20:24.500 12977.31051158910 RECEIVE_FREQ_2 = 2011-12-18T10:20:25.500 12976.70224380490 RECEIVE_FREQ_2 = 2011-12-18T10:20:26.500 12976.10243415830 RECEIVE_FREQ_2 = 2011-12-18T10:20:27.500 12975.49737930300 RECEIVE_FREQ_2 = 2011-12-18T10:20:28.500 12974.89901065830 RECEIVE_FREQ_2 = 2011-12-18T10:20:29.500 12974.29646968840 RECEIVE_FREQ_2 = 2011-12-18T10:20:30.500 12973.68743419650 RECEIVE_FREQ_2 = 2011-12-18T10:20:31.500 12973.08735179900 RECEIVE_FREQ_2 = 2011-12-18T10:20:32.500 12972.48344612120 RECEIVE_FREQ_2 = 2011-12-18T10:20:33.500 12971.88010883330 RECEIVE_FREQ_2 = 2011-12-18T10:20:34.500 12971.27355575560 RECEIVE_FREQ_2 = 2011-12-18T10:20:35.500 12970.67475128170 RECEIVE_FREQ_2 = 2011-12-18T10:20:36.500 12970.06928062440 RECEIVE_FREQ_2 = 2011-12-18T10:20:37.500 12969.46905422210 RECEIVE_FREQ_2 = 2011-12-18T10:20:38.500 12968.86228466030 RECEIVE_FREQ_2 = 2011-12-18T10:20:39.500 12968.26132774350 RECEIVE_FREQ_2 = 2011-12-18T10:20:40.500 12967.65140628810 RECEIVE_FREQ_2 = 2011-12-18T10:20:41.500 12967.04918575290 RECEIVE_FREQ_2 = 2011-12-18T10:20:42.500 12966.44998931880 RECEIVE_FREQ_2 = 2011-12-18T10:20:43.500 12965.84228324890 RECEIVE_FREQ_2 = 2011-12-18T10:20:44.500 12965.24102783200 RECEIVE_FREQ_2 = 2011-12-18T10:20:45.500 12964.63763904570 RECEIVE_FREQ_2 = 2011-12-18T10:20:46.500 12964.03096103670 RECEIVE_FREQ_2 = 2011-12-18T10:20:47.500 12963.43208885190 RECEIVE_FREQ_2 = 2011-12-18T10:20:48.500 12962.81885623930 RECEIVE_FREQ_2 = 2011-12-18T10:20:49.500 12962.22388935090 RECEIVE_FREQ_2 = 2011-12-18T10:20:50.500 12961.61865139010 RECEIVE_FREQ_2 = 2011-12-18T10:20:51.500 12961.01312065120 RECEIVE_FREQ_2 = 2011-12-18T10:20:52.500 12960.41127395630 RECEIVE_FREQ_2 = 2011-12-18T10:20:53.500 12959.80510616300 RECEIVE_FREQ_2 = 2011-12-18T10:20:54.500 12959.20047855380 RECEIVE_FREQ_2 = 2011-12-18T10:20:55.500 12958.59896183010 RECEIVE_FREQ_2 = 2011-12-18T10:20:56.500 12957.99654769900 RECEIVE_FREQ_2 = 2011-12-18T10:20:57.500 12957.39099884030 RECEIVE_FREQ_2 = 2011-12-18T10:20:58.500 12956.78710365300 RECEIVE_FREQ_2 = 2011-12-18T10:20:59.500 12956.18392372130 RECEIVE_FREQ_2 = 2011-12-18T10:21:00.500 12955.58184146880 RECEIVE_FREQ_2 = 2011-12-18T10:21:01.500 12954.97820854190 RECEIVE_FREQ_2 = 2011-12-18T10:21:02.500 12954.37758827210 RECEIVE_FREQ_2 = 2011-12-18T10:21:03.500 12953.77454757690 RECEIVE_FREQ_2 = 2011-12-18T10:21:04.500 12953.16734600070 RECEIVE_FREQ_2 = 2011-12-18T10:21:05.500 12952.56309700010 RECEIVE_FREQ_2 = 2011-12-18T10:21:06.500 12951.95799827580 RECEIVE_FREQ_2 = 2011-12-18T10:21:07.500 12951.35522270200 RECEIVE_FREQ_2 = 2011-12-18T10:21:08.500 12950.74899673460 RECEIVE_FREQ_2 = 2011-12-18T10:21:09.500 12950.14596271510 RECEIVE_FREQ_2 = 2011-12-18T10:21:10.500 12949.54685497280 RECEIVE_FREQ_2 = 2011-12-18T10:21:11.500 12948.93668079380 RECEIVE_FREQ_2 = 2011-12-18T10:21:12.500 12948.33413600920 RECEIVE_FREQ_2 = 2011-12-18T10:21:13.500 12947.73278236390 RECEIVE_FREQ_2 = 2011-12-18T10:21:14.500 12947.12888908390 RECEIVE_FREQ_2 = 2011-12-18T10:21:15.500 12946.52466297150 RECEIVE_FREQ_2 = 2011-12-18T10:21:16.500 12945.91958904270 RECEIVE_FREQ_2 = 2011-12-18T10:21:17.500 12945.31824684140 RECEIVE_FREQ_2 = 2011-12-18T10:21:18.500 12944.71107864380 RECEIVE_FREQ_2 = 2011-12-18T10:21:19.500 12944.10828685760 RECEIVE_FREQ_2 = 2011-12-18T10:21:20.500 12943.50197029110 RECEIVE_FREQ_2 = 2011-12-18T10:21:21.500 12942.90433788300 RECEIVE_FREQ_2 = 2011-12-18T10:21:22.500 12942.29293155670 RECEIVE_FREQ_2 = 2011-12-18T10:21:23.500 12941.69217777250 RECEIVE_FREQ_2 = 2011-12-18T10:21:24.500 12941.08890914920 RECEIVE_FREQ_2 = 2011-12-18T10:21:25.500 12940.48225498200 RECEIVE_FREQ_2 = 2011-12-18T10:21:26.500 12939.87834072110 RECEIVE_FREQ_2 = 2011-12-18T10:21:27.500 12939.27752017970 RECEIVE_FREQ_2 = 2011-12-18T10:21:28.500 12938.67078399660 RECEIVE_FREQ_2 = 2011-12-18T10:21:29.500 12938.06910228730 RECEIVE_FREQ_2 = 2011-12-18T10:21:30.500 12937.46136760710 RECEIVE_FREQ_2 = 2011-12-18T10:21:31.500 12936.85779571530 RECEIVE_FREQ_2 = 2011-12-18T10:21:32.500 12936.25772762300 RECEIVE_FREQ_2 = 2011-12-18T10:21:33.500 12935.64488792420 RECEIVE_FREQ_2 = 2011-12-18T10:21:34.500 12935.04385089870 RECEIVE_FREQ_2 = 2011-12-18T10:21:35.500 12934.43933391570 RECEIVE_FREQ_2 = 2011-12-18T10:21:36.500 12933.83325195310 RECEIVE_FREQ_2 = 2011-12-18T10:21:37.500 12933.22842693330 RECEIVE_FREQ_2 = 2011-12-18T10:21:38.500 12932.62509727480 RECEIVE_FREQ_2 = 2011-12-18T10:21:39.500 12932.02503490450 RECEIVE_FREQ_2 = 2011-12-18T10:21:40.500 12931.41687107090 RECEIVE_FREQ_2 = 2011-12-18T10:21:41.500 12930.81469154360 RECEIVE_FREQ_2 = 2011-12-18T10:21:42.500 12930.20694637300 RECEIVE_FREQ_2 = 2011-12-18T10:21:43.500 12929.59747314450 RECEIVE_FREQ_2 = 2011-12-18T10:21:44.500 12928.99629402160 RECEIVE_FREQ_2 = 2011-12-18T10:21:45.500 12928.39328861240 RECEIVE_FREQ_2 = 2011-12-18T10:21:46.500 12927.79087066650 RECEIVE_FREQ_2 = 2011-12-18T10:21:47.500 12927.18615722660 RECEIVE_FREQ_2 = 2011-12-18T10:21:48.500 12926.57972717290 RECEIVE_FREQ_2 = 2011-12-18T10:21:49.500 12925.97572994230 RECEIVE_FREQ_2 = 2011-12-18T10:21:50.500 12925.37494277950 RECEIVE_FREQ_2 = 2011-12-18T10:21:51.500 12924.76660060880 RECEIVE_FREQ_2 = 2011-12-18T10:21:52.500 12924.16189575200 RECEIVE_FREQ_2 = 2011-12-18T10:21:53.500 12923.55820083620 RECEIVE_FREQ_2 = 2011-12-18T10:21:54.500 12922.95516109470 RECEIVE_FREQ_2 = 2011-12-18T10:21:55.500 12922.34378623960 RECEIVE_FREQ_2 = 2011-12-18T10:21:56.500 12921.74249839780 RECEIVE_FREQ_2 = 2011-12-18T10:21:57.500 12921.13398933410 RECEIVE_FREQ_2 = 2011-12-18T10:21:58.500 12920.53025913240 RECEIVE_FREQ_2 = 2011-12-18T10:21:59.500 12919.92626571660 RECEIVE_FREQ_2 = 2011-12-18T10:22:00.500 12919.32316493990 RECEIVE_FREQ_2 = 2011-12-18T10:22:01.500 12918.71551704410 RECEIVE_FREQ_2 = 2011-12-18T10:22:02.500 12918.11448669430 RECEIVE_FREQ_2 = 2011-12-18T10:22:03.500 12917.50772571560 RECEIVE_FREQ_2 = 2011-12-18T10:22:04.500 12916.90296936040 RECEIVE_FREQ_2 = 2011-12-18T10:22:05.500 12916.29498577120 RECEIVE_FREQ_2 = 2011-12-18T10:22:06.500 12915.69140720370 RECEIVE_FREQ_2 = 2011-12-18T10:22:07.500 12915.08940219880 RECEIVE_FREQ_2 = 2011-12-18T10:22:08.500 12914.48127937320 RECEIVE_FREQ_2 = 2011-12-18T10:22:09.500 12913.87930774690 RECEIVE_FREQ_2 = 2011-12-18T10:22:10.500 12913.27309131620 RECEIVE_FREQ_2 = 2011-12-18T10:22:11.500 12912.66792964940 RECEIVE_FREQ_2 = 2011-12-18T10:22:12.500 12912.06227302550 RECEIVE_FREQ_2 = 2011-12-18T10:22:13.500 12911.45778560640 RECEIVE_FREQ_2 = 2011-12-18T10:22:14.500 12910.85572433470 RECEIVE_FREQ_2 = 2011-12-18T10:22:15.500 12910.24696826930 RECEIVE_FREQ_2 = 2011-12-18T10:22:16.500 12909.64027881620 RECEIVE_FREQ_2 = 2011-12-18T10:22:17.500 12909.03476333620 RECEIVE_FREQ_2 = 2011-12-18T10:22:18.500 12908.43293380740 RECEIVE_FREQ_2 = 2011-12-18T10:22:19.500 12907.82664966580 RECEIVE_FREQ_2 = 2011-12-18T10:22:20.500 12907.21920585630 RECEIVE_FREQ_2 = 2011-12-18T10:22:21.500 12906.61183452610 RECEIVE_FREQ_2 = 2011-12-18T10:22:22.500 12906.00831031800 RECEIVE_FREQ_2 = 2011-12-18T10:22:23.500 12905.40359115600 RECEIVE_FREQ_2 = 2011-12-18T10:22:24.500 12904.80066967010 RECEIVE_FREQ_2 = 2011-12-18T10:22:25.500 12904.19776630400 RECEIVE_FREQ_2 = 2011-12-18T10:22:26.500 12903.58817863460 RECEIVE_FREQ_2 = 2011-12-18T10:22:27.500 12902.98248863220 RECEIVE_FREQ_2 = 2011-12-18T10:22:28.500 12902.37439727780 RECEIVE_FREQ_2 = 2011-12-18T10:22:29.500 12901.77040576930 RECEIVE_FREQ_2 = 2011-12-18T10:22:30.500 12901.16797733310 RECEIVE_FREQ_2 = 2011-12-18T10:22:31.500 12900.55971908570 RECEIVE_FREQ_2 = 2011-12-18T10:22:32.500 12899.95542144780 RECEIVE_FREQ_2 = 2011-12-18T10:22:33.500 12899.35199260710 RECEIVE_FREQ_2 = 2011-12-18T10:22:34.500 12898.74472999570 RECEIVE_FREQ_2 = 2011-12-18T10:22:35.500 12898.14050292970 RECEIVE_FREQ_2 = 2011-12-18T10:22:36.500 12897.53427982330 RECEIVE_FREQ_2 = 2011-12-18T10:22:37.500 12896.93164253230 RECEIVE_FREQ_2 = 2011-12-18T10:22:38.500 12896.32648754120 RECEIVE_FREQ_2 = 2011-12-18T10:22:39.500 12895.71810626980 RECEIVE_FREQ_2 = 2011-12-18T10:22:40.500 12895.10926532750 RECEIVE_FREQ_2 = 2011-12-18T10:22:41.500 12894.50477600100 RECEIVE_FREQ_2 = 2011-12-18T10:22:42.500 12893.89442157750 RECEIVE_FREQ_2 = 2011-12-18T10:22:43.500 12893.29107284550 RECEIVE_FREQ_2 = 2011-12-18T10:22:44.500 12892.68366336820 RECEIVE_FREQ_2 = 2011-12-18T10:22:45.500 12892.08003997800 RECEIVE_FREQ_2 = 2011-12-18T10:22:46.500 12891.47296714780 RECEIVE_FREQ_2 = 2011-12-18T10:22:47.500 12890.86678314210 RECEIVE_FREQ_2 = 2011-12-18T10:22:48.500 12890.26449394230 RECEIVE_FREQ_2 = 2011-12-18T10:22:49.500 12889.65768527980 RECEIVE_FREQ_2 = 2011-12-18T10:22:50.500 12889.04953956600 RECEIVE_FREQ_2 = 2011-12-18T10:22:51.500 12888.45104503630 RECEIVE_FREQ_2 = 2011-12-18T10:22:52.500 12887.84270477290 RECEIVE_FREQ_2 = 2011-12-18T10:22:53.500 12887.23416042330 RECEIVE_FREQ_2 = 2011-12-18T10:22:54.500 12886.63135814670 RECEIVE_FREQ_2 = 2011-12-18T10:22:55.500 12886.02159786220 RECEIVE_FREQ_2 = 2011-12-18T10:22:56.500 12885.41970825200 RECEIVE_FREQ_2 = 2011-12-18T10:22:57.500 12884.80914402010 RECEIVE_FREQ_2 = 2011-12-18T10:22:58.500 12884.20236301420 RECEIVE_FREQ_2 = 2011-12-18T10:22:59.500 12883.59378147130 RECEIVE_FREQ_2 = 2011-12-18T10:23:00.500 12882.99104213710 RECEIVE_FREQ_2 = 2011-12-18T10:23:01.500 12882.38439083100 RECEIVE_FREQ_2 = 2011-12-18T10:23:02.500 12881.77844524380 RECEIVE_FREQ_2 = 2011-12-18T10:23:03.500 12881.17390823360 RECEIVE_FREQ_2 = 2011-12-18T10:23:04.500 12880.56703567500 RECEIVE_FREQ_2 = 2011-12-18T10:23:05.500 12879.96408557890 RECEIVE_FREQ_2 = 2011-12-18T10:23:06.500 12879.35130023960 RECEIVE_FREQ_2 = 2011-12-18T10:23:07.500 12878.74943447110 RECEIVE_FREQ_2 = 2011-12-18T10:23:08.500 12878.14227199550 RECEIVE_FREQ_2 = 2011-12-18T10:23:09.500 12877.53879356380 RECEIVE_FREQ_2 = 2011-12-18T10:23:10.500 12876.92747592930 RECEIVE_FREQ_2 = 2011-12-18T10:23:11.500 12876.32532024380 RECEIVE_FREQ_2 = 2011-12-18T10:23:12.500 12875.72031307220 RECEIVE_FREQ_2 = 2011-12-18T10:23:13.500 12875.11510944370 RECEIVE_FREQ_2 = 2011-12-18T10:23:14.500 12874.50358009340 RECEIVE_FREQ_2 = 2011-12-18T10:23:15.500 12873.90096759800 RECEIVE_FREQ_2 = 2011-12-18T10:23:16.500 12873.29333114620 RECEIVE_FREQ_2 = 2011-12-18T10:23:17.500 12872.69256496430 RECEIVE_FREQ_2 = 2011-12-18T10:23:18.500 12872.08446788790 RECEIVE_FREQ_2 = 2011-12-18T10:23:19.500 12871.47658538820 RECEIVE_FREQ_2 = 2011-12-18T10:23:20.500 12870.87136745450 RECEIVE_FREQ_2 = 2011-12-18T10:23:21.500 12870.26231384280 RECEIVE_FREQ_2 = 2011-12-18T10:23:22.500 12869.65512466430 RECEIVE_FREQ_2 = 2011-12-18T10:23:23.500 12869.04738235470 RECEIVE_FREQ_2 = 2011-12-18T10:23:24.500 12868.43838882450 RECEIVE_FREQ_2 = 2011-12-18T10:23:25.500 12867.83612918850 RECEIVE_FREQ_2 = 2011-12-18T10:23:26.500 12867.22939014430 RECEIVE_FREQ_2 = 2011-12-18T10:23:27.500 12866.62187480930 RECEIVE_FREQ_2 = 2011-12-18T10:23:28.500 12866.01028347020 RECEIVE_FREQ_2 = 2011-12-18T10:23:29.500 12865.40066432950 RECEIVE_FREQ_2 = 2011-12-18T10:23:30.500 12864.80205726620 RECEIVE_FREQ_2 = 2011-12-18T10:23:31.500 12864.19327354430 RECEIVE_FREQ_2 = 2011-12-18T10:23:32.500 12863.58510494230 RECEIVE_FREQ_2 = 2011-12-18T10:23:33.500 12862.98076152800 RECEIVE_FREQ_2 = 2011-12-18T10:23:34.500 12862.37237071990 RECEIVE_FREQ_2 = 2011-12-18T10:23:35.500 12861.76243400570 RECEIVE_FREQ_2 = 2011-12-18T10:23:36.500 12861.16223239900 RECEIVE_FREQ_2 = 2011-12-18T10:23:37.500 12860.55534553530 RECEIVE_FREQ_2 = 2011-12-18T10:23:38.500 12859.94925785060 RECEIVE_FREQ_2 = 2011-12-18T10:23:39.500 12859.34098052980 RECEIVE_FREQ_2 = 2011-12-18T10:23:40.500 12858.73315906520 RECEIVE_FREQ_2 = 2011-12-18T10:23:41.500 12858.12632846830 RECEIVE_FREQ_2 = 2011-12-18T10:23:42.500 12857.52183628080 RECEIVE_FREQ_2 = 2011-12-18T10:23:43.500 12856.90891456600 RECEIVE_FREQ_2 = 2011-12-18T10:23:44.500 12856.30345630650 RECEIVE_FREQ_2 = 2011-12-18T10:23:45.500 12855.70074176790 RECEIVE_FREQ_2 = 2011-12-18T10:23:46.500 12855.08874130250 RECEIVE_FREQ_2 = 2011-12-18T10:23:47.500 12854.47952842710 RECEIVE_FREQ_2 = 2011-12-18T10:23:48.500 12853.87121391300 RECEIVE_FREQ_2 = 2011-12-18T10:23:49.500 12853.26851463320 RECEIVE_FREQ_2 = 2011-12-18T10:23:50.500 12852.66143226620 RECEIVE_FREQ_2 = 2011-12-18T10:23:51.500 12852.05503845210 RECEIVE_FREQ_2 = 2011-12-18T10:23:52.500 12851.44871425630 RECEIVE_FREQ_2 = 2011-12-18T10:23:53.500 12850.84565067290 RECEIVE_FREQ_2 = 2011-12-18T10:23:54.500 12850.23902320860 RECEIVE_FREQ_2 = 2011-12-18T10:23:55.500 12849.62671756740 RECEIVE_FREQ_2 = 2011-12-18T10:23:56.500 12849.02254867550 RECEIVE_FREQ_2 = 2011-12-18T10:23:57.500 12848.41021633150 RECEIVE_FREQ_2 = 2011-12-18T10:23:58.500 12847.80368804930 RECEIVE_FREQ_2 = 2011-12-18T10:23:59.500 12847.19738197330 RECEIVE_FREQ_2 = 2011-12-18T10:24:00.500 12846.59153842930 RECEIVE_FREQ_2 = 2011-12-18T10:24:01.500 12845.98156261440 RECEIVE_FREQ_2 = 2011-12-18T10:24:02.500 12845.37782764430 RECEIVE_FREQ_2 = 2011-12-18T10:24:03.500 12844.77077102660 RECEIVE_FREQ_2 = 2011-12-18T10:24:04.500 12844.16290378570 RECEIVE_FREQ_2 = 2011-12-18T10:24:05.500 12843.55392265320 RECEIVE_FREQ_2 = 2011-12-18T10:24:06.500 12842.94654560090 RECEIVE_FREQ_2 = 2011-12-18T10:24:07.500 12842.33950996400 RECEIVE_FREQ_2 = 2011-12-18T10:24:08.500 12841.73132324220 RECEIVE_FREQ_2 = 2011-12-18T10:24:09.500 12841.12386703490 RECEIVE_FREQ_2 = 2011-12-18T10:24:10.500 12840.51742839810 RECEIVE_FREQ_2 = 2011-12-18T10:24:11.500 12839.90802669530 RECEIVE_FREQ_2 = 2011-12-18T10:24:12.500 12839.29592037200 RECEIVE_FREQ_2 = 2011-12-18T10:24:13.500 12838.69031810760 RECEIVE_FREQ_2 = 2011-12-18T10:24:14.500 12838.08514118190 RECEIVE_FREQ_2 = 2011-12-18T10:24:15.500 12837.47603416440 RECEIVE_FREQ_2 = 2011-12-18T10:24:16.500 12836.87051773070 RECEIVE_FREQ_2 = 2011-12-18T10:24:17.500 12836.26382446290 RECEIVE_FREQ_2 = 2011-12-18T10:24:18.500 12835.65472126010 RECEIVE_FREQ_2 = 2011-12-18T10:24:19.500 12835.04485416410 RECEIVE_FREQ_2 = 2011-12-18T10:24:20.500 12834.44088745120 RECEIVE_FREQ_2 = 2011-12-18T10:24:21.500 12833.83136844640 RECEIVE_FREQ_2 = 2011-12-18T10:24:22.500 12833.22835063930 RECEIVE_FREQ_2 = 2011-12-18T10:24:23.500 12832.61796855930 RECEIVE_FREQ_2 = 2011-12-18T10:24:24.500 12832.01465797420 RECEIVE_FREQ_2 = 2011-12-18T10:24:25.500 12831.40375137330 RECEIVE_FREQ_2 = 2011-12-18T10:24:26.500 12830.79456233980 RECEIVE_FREQ_2 = 2011-12-18T10:24:27.500 12830.18771553040 RECEIVE_FREQ_2 = 2011-12-18T10:24:28.500 12829.58043193820 RECEIVE_FREQ_2 = 2011-12-18T10:24:29.500 12828.97309875490 RECEIVE_FREQ_2 = 2011-12-18T10:24:30.500 12828.36568355560 RECEIVE_FREQ_2 = 2011-12-18T10:24:31.500 12827.75916004180 RECEIVE_FREQ_2 = 2011-12-18T10:24:32.500 12827.15093898770 RECEIVE_FREQ_2 = 2011-12-18T10:24:33.500 12826.54470920560 RECEIVE_FREQ_2 = 2011-12-18T10:24:34.500 12825.93258476260 RECEIVE_FREQ_2 = 2011-12-18T10:24:35.500 12825.32760429380 RECEIVE_FREQ_2 = 2011-12-18T10:24:36.500 12824.71727275850 RECEIVE_FREQ_2 = 2011-12-18T10:24:37.500 12824.11052417760 RECEIVE_FREQ_2 = 2011-12-18T10:24:38.500 12823.50073719020 RECEIVE_FREQ_2 = 2011-12-18T10:24:39.500 12822.89522933960 RECEIVE_FREQ_2 = 2011-12-18T10:24:40.500 12822.29089355470 RECEIVE_FREQ_2 = 2011-12-18T10:24:41.500 12821.67661952970 RECEIVE_FREQ_2 = 2011-12-18T10:24:42.500 12821.07028293610 RECEIVE_FREQ_2 = 2011-12-18T10:24:43.500 12820.46166324620 RECEIVE_FREQ_2 = 2011-12-18T10:24:44.500 12819.85381031040 RECEIVE_FREQ_2 = 2011-12-18T10:24:45.500 12819.24388122560 RECEIVE_FREQ_2 = 2011-12-18T10:24:46.500 12818.63512229920 RECEIVE_FREQ_2 = 2011-12-18T10:24:47.500 12818.02891159060 RECEIVE_FREQ_2 = 2011-12-18T10:24:48.500 12817.42070484160 RECEIVE_FREQ_2 = 2011-12-18T10:24:49.500 12816.81012535100 RECEIVE_FREQ_2 = 2011-12-18T10:24:50.500 12816.20065498350 RECEIVE_FREQ_2 = 2011-12-18T10:24:51.500 12815.59273624420 RECEIVE_FREQ_2 = 2011-12-18T10:24:52.500 12814.98656272890 RECEIVE_FREQ_2 = 2011-12-18T10:24:53.500 12814.37650585170 RECEIVE_FREQ_2 = 2011-12-18T10:24:54.500 12813.76849460600 RECEIVE_FREQ_2 = 2011-12-18T10:24:55.500 12813.16275978090 RECEIVE_FREQ_2 = 2011-12-18T10:24:56.500 12812.54929828640 RECEIVE_FREQ_2 = 2011-12-18T10:24:57.500 12811.94442462920 RECEIVE_FREQ_2 = 2011-12-18T10:24:58.500 12811.33593845370 RECEIVE_FREQ_2 = 2011-12-18T10:24:59.500 12810.72854137420 RECEIVE_FREQ_2 = 2011-12-18T10:25:00.500 12810.12058353420 RECEIVE_FREQ_2 = 2011-12-18T10:25:01.500 12809.50784969330 RECEIVE_FREQ_2 = 2011-12-18T10:25:02.500 12808.90170860290 RECEIVE_FREQ_2 = 2011-12-18T10:25:03.500 12808.29492568970 RECEIVE_FREQ_2 = 2011-12-18T10:25:04.500 12807.69042301180 RECEIVE_FREQ_2 = 2011-12-18T10:25:05.500 12807.07769393920 RECEIVE_FREQ_2 = 2011-12-18T10:25:06.500 12806.47156238560 RECEIVE_FREQ_2 = 2011-12-18T10:25:07.500 12805.86246109010 RECEIVE_FREQ_2 = 2011-12-18T10:25:08.500 12805.25158596040 RECEIVE_FREQ_2 = 2011-12-18T10:25:09.500 12804.64432144170 RECEIVE_FREQ_2 = 2011-12-18T10:25:10.500 12804.03528881070 RECEIVE_FREQ_2 = 2011-12-18T10:25:11.500 12803.42180824280 RECEIVE_FREQ_2 = 2011-12-18T10:25:12.500 12802.81696224210 RECEIVE_FREQ_2 = 2011-12-18T10:25:13.500 12802.20876598360 RECEIVE_FREQ_2 = 2011-12-18T10:25:14.500 12801.59910964970 RECEIVE_FREQ_2 = 2011-12-18T10:25:15.500 12800.99140453340 RECEIVE_FREQ_2 = 2011-12-18T10:25:16.500 12800.38859558110 RECEIVE_FREQ_2 = 2011-12-18T10:25:17.500 12799.77663898470 RECEIVE_FREQ_2 = 2011-12-18T10:25:18.500 12799.16707992550 RECEIVE_FREQ_2 = 2011-12-18T10:25:19.500 12798.55273342130 RECEIVE_FREQ_2 = 2011-12-18T10:25:20.500 12797.94784069060 RECEIVE_FREQ_2 = 2011-12-18T10:25:21.500 12797.33582782750 RECEIVE_FREQ_2 = 2011-12-18T10:25:22.500 12796.72868728640 RECEIVE_FREQ_2 = 2011-12-18T10:25:23.500 12796.12047767640 RECEIVE_FREQ_2 = 2011-12-18T10:25:24.500 12795.51013946530 RECEIVE_FREQ_2 = 2011-12-18T10:25:25.500 12794.90335273740 RECEIVE_FREQ_2 = 2011-12-18T10:25:26.500 12794.29006767270 RECEIVE_FREQ_2 = 2011-12-18T10:25:27.500 12793.68340587620 RECEIVE_FREQ_2 = 2011-12-18T10:25:28.500 12793.07221126560 RECEIVE_FREQ_2 = 2011-12-18T10:25:29.500 12792.46927261350 RECEIVE_FREQ_2 = 2011-12-18T10:25:30.500 12791.85828399660 RECEIVE_FREQ_2 = 2011-12-18T10:25:31.500 12791.24902629850 RECEIVE_FREQ_2 = 2011-12-18T10:25:32.500 12790.64151287080 RECEIVE_FREQ_2 = 2011-12-18T10:25:33.500 12790.03195762630 RECEIVE_FREQ_2 = 2011-12-18T10:25:34.500 12789.42037391660 RECEIVE_FREQ_2 = 2011-12-18T10:25:35.500 12788.80886554720 RECEIVE_FREQ_2 = 2011-12-18T10:25:36.500 12788.20309352870 RECEIVE_FREQ_2 = 2011-12-18T10:25:37.500 12787.59419345860 RECEIVE_FREQ_2 = 2011-12-18T10:25:38.500 12786.98366260530 RECEIVE_FREQ_2 = 2011-12-18T10:25:39.500 12786.38066005710 RECEIVE_FREQ_2 = 2011-12-18T10:25:40.500 12785.77131366730 RECEIVE_FREQ_2 = 2011-12-18T10:25:41.500 12785.16059970860 RECEIVE_FREQ_2 = 2011-12-18T10:25:42.500 12784.54630374910 RECEIVE_FREQ_2 = 2011-12-18T10:25:43.500 12783.94119644170 RECEIVE_FREQ_2 = 2011-12-18T10:25:44.500 12783.33084106450 RECEIVE_FREQ_2 = 2011-12-18T10:25:45.500 12782.71704769130 RECEIVE_FREQ_2 = 2011-12-18T10:25:46.500 12782.11268901820 RECEIVE_FREQ_2 = 2011-12-18T10:25:47.500 12781.50090312960 RECEIVE_FREQ_2 = 2011-12-18T10:25:48.500 12780.88789367680 RECEIVE_FREQ_2 = 2011-12-18T10:25:49.500 12780.28059482570 RECEIVE_FREQ_2 = 2011-12-18T10:25:50.500 12779.67663478850 RECEIVE_FREQ_2 = 2011-12-18T10:25:51.500 12779.06696987150 RECEIVE_FREQ_2 = 2011-12-18T10:25:52.500 12778.45423221590 RECEIVE_FREQ_2 = 2011-12-18T10:25:53.500 12777.84984302520 RECEIVE_FREQ_2 = 2011-12-18T10:25:54.500 12777.23659420010 RECEIVE_FREQ_2 = 2011-12-18T10:25:55.500 12776.62954330440 RECEIVE_FREQ_2 = 2011-12-18T10:25:56.500 12776.02033901210 RECEIVE_FREQ_2 = 2011-12-18T10:25:57.500 12775.41268634800 RECEIVE_FREQ_2 = 2011-12-18T10:25:58.500 12774.80164527890 RECEIVE_FREQ_2 = 2011-12-18T10:25:59.500 12774.18792057040 RECEIVE_FREQ_2 = 2011-12-18T10:26:00.500 12773.58666992190 RECEIVE_FREQ_2 = 2011-12-18T10:26:01.500 12772.97351455690 RECEIVE_FREQ_2 = 2011-12-18T10:26:02.500 12772.36498546600 RECEIVE_FREQ_2 = 2011-12-18T10:26:03.500 12771.75586700440 RECEIVE_FREQ_2 = 2011-12-18T10:26:04.500 12771.14341735840 RECEIVE_FREQ_2 = 2011-12-18T10:26:05.500 12770.53455924990 RECEIVE_FREQ_2 = 2011-12-18T10:26:06.500 12769.92836570740 RECEIVE_FREQ_2 = 2011-12-18T10:26:07.500 12769.31784820560 RECEIVE_FREQ_2 = 2011-12-18T10:26:08.500 12768.70893287660 RECEIVE_FREQ_2 = 2011-12-18T10:26:09.500 12768.09375667570 RECEIVE_FREQ_2 = 2011-12-18T10:26:10.500 12767.48614501950 RECEIVE_FREQ_2 = 2011-12-18T10:26:11.500 12766.87921619420 RECEIVE_FREQ_2 = 2011-12-18T10:26:12.500 12766.26757335660 RECEIVE_FREQ_2 = 2011-12-18T10:26:13.500 12765.65905475620 RECEIVE_FREQ_2 = 2011-12-18T10:26:14.500 12765.04609489440 RECEIVE_FREQ_2 = 2011-12-18T10:26:15.500 12764.43924999240 RECEIVE_FREQ_2 = 2011-12-18T10:26:16.500 12763.83027076720 RECEIVE_FREQ_2 = 2011-12-18T10:26:17.500 12763.21795177460 RECEIVE_FREQ_2 = 2011-12-18T10:26:18.500 12762.60636615750 RECEIVE_FREQ_2 = 2011-12-18T10:26:19.500 12761.99728965760 RECEIVE_FREQ_2 = 2011-12-18T10:26:20.500 12761.38521003720 RECEIVE_FREQ_2 = 2011-12-18T10:26:21.500 12760.77793502810 RECEIVE_FREQ_2 = 2011-12-18T10:26:22.500 12760.16413307190 RECEIVE_FREQ_2 = 2011-12-18T10:26:23.500 12759.55704307560 RECEIVE_FREQ_2 = 2011-12-18T10:26:24.500 12758.94657039640 RECEIVE_FREQ_2 = 2011-12-18T10:26:25.500 12758.33236598970 RECEIVE_FREQ_2 = 2011-12-18T10:26:26.500 12757.72645568850 RECEIVE_FREQ_2 = 2011-12-18T10:26:27.500 12757.12024688720 RECEIVE_FREQ_2 = 2011-12-18T10:26:28.500 12756.50253009800 RECEIVE_FREQ_2 = 2011-12-18T10:26:29.500 12755.89589786530 RECEIVE_FREQ_2 = 2011-12-18T10:26:30.500 12755.28607082370 RECEIVE_FREQ_2 = 2011-12-18T10:26:31.500 12754.67248058320 RECEIVE_FREQ_2 = 2011-12-18T10:26:32.500 12754.06421947480 RECEIVE_FREQ_2 = 2011-12-18T10:26:33.500 12753.45205974580 RECEIVE_FREQ_2 = 2011-12-18T10:26:34.500 12752.84705352780 RECEIVE_FREQ_2 = 2011-12-18T10:26:35.500 12752.23167705540 RECEIVE_FREQ_2 = 2011-12-18T10:26:36.500 12751.62059116360 RECEIVE_FREQ_2 = 2011-12-18T10:26:37.500 12751.01822376250 RECEIVE_FREQ_2 = 2011-12-18T10:26:38.500 12750.40649127960 RECEIVE_FREQ_2 = 2011-12-18T10:26:39.500 12749.79149246220 RECEIVE_FREQ_2 = 2011-12-18T10:26:40.500 12749.18435764310 RECEIVE_FREQ_2 = 2011-12-18T10:26:41.500 12748.57748889920 RECEIVE_FREQ_2 = 2011-12-18T10:26:42.500 12747.96856021880 RECEIVE_FREQ_2 = 2011-12-18T10:26:43.500 12747.35369300840 RECEIVE_FREQ_2 = 2011-12-18T10:26:44.500 12746.74348068240 RECEIVE_FREQ_2 = 2011-12-18T10:26:45.500 12746.13391304020 RECEIVE_FREQ_2 = 2011-12-18T10:26:46.500 12745.51863288880 RECEIVE_FREQ_2 = 2011-12-18T10:26:47.500 12744.91391754150 RECEIVE_FREQ_2 = 2011-12-18T10:26:48.500 12744.29968643190 RECEIVE_FREQ_2 = 2011-12-18T10:26:49.500 12743.69278621670 RECEIVE_FREQ_2 = 2011-12-18T10:26:50.500 12743.08475112920 RECEIVE_FREQ_2 = 2011-12-18T10:26:51.500 12742.47183036800 RECEIVE_FREQ_2 = 2011-12-18T10:26:52.500 12741.86603641510 RECEIVE_FREQ_2 = 2011-12-18T10:26:53.500 12741.24989318850 RECEIVE_FREQ_2 = 2011-12-18T10:26:54.500 12740.64336395260 RECEIVE_FREQ_2 = 2011-12-18T10:26:55.500 12740.03007984160 RECEIVE_FREQ_2 = 2011-12-18T10:26:56.500 12739.41963768010 RECEIVE_FREQ_2 = 2011-12-18T10:26:57.500 12738.80748653410 RECEIVE_FREQ_2 = 2011-12-18T10:26:58.500 12738.19315338130 RECEIVE_FREQ_2 = 2011-12-18T10:26:59.500 12737.58423137660 RECEIVE_FREQ_2 = 2011-12-18T10:27:00.500 12736.97537994380 RECEIVE_FREQ_2 = 2011-12-18T10:27:01.500 12736.36488246920 RECEIVE_FREQ_2 = 2011-12-18T10:27:02.500 12735.75160789490 RECEIVE_FREQ_2 = 2011-12-18T10:27:03.500 12735.14270973210 RECEIVE_FREQ_2 = 2011-12-18T10:27:04.500 12734.53257846830 RECEIVE_FREQ_2 = 2011-12-18T10:27:05.500 12733.92461013790 RECEIVE_FREQ_2 = 2011-12-18T10:27:06.500 12733.31401062010 RECEIVE_FREQ_2 = 2011-12-18T10:27:07.500 12732.70237636570 RECEIVE_FREQ_2 = 2011-12-18T10:27:08.500 12732.08996868130 RECEIVE_FREQ_2 = 2011-12-18T10:27:09.500 12731.47762680050 RECEIVE_FREQ_2 = 2011-12-18T10:27:10.500 12730.86838912960 RECEIVE_FREQ_2 = 2011-12-18T10:27:11.500 12730.25702953340 RECEIVE_FREQ_2 = 2011-12-18T10:27:12.500 12729.64946556090 RECEIVE_FREQ_2 = 2011-12-18T10:27:13.500 12729.03956794740 RECEIVE_FREQ_2 = 2011-12-18T10:27:14.500 12728.42583370210 RECEIVE_FREQ_2 = 2011-12-18T10:27:15.500 12727.81359100340 RECEIVE_FREQ_2 = 2011-12-18T10:27:16.500 12727.20482444760 RECEIVE_FREQ_2 = 2011-12-18T10:27:17.500 12726.59379673000 RECEIVE_FREQ_2 = 2011-12-18T10:27:18.500 12725.98464202880 RECEIVE_FREQ_2 = 2011-12-18T10:27:19.500 12725.36869621280 RECEIVE_FREQ_2 = 2011-12-18T10:27:20.500 12724.75807571410 RECEIVE_FREQ_2 = 2011-12-18T10:27:21.500 12724.14485073090 RECEIVE_FREQ_2 = 2011-12-18T10:27:22.500 12723.53639888760 RECEIVE_FREQ_2 = 2011-12-18T10:27:23.500 12722.92534637450 RECEIVE_FREQ_2 = 2011-12-18T10:27:24.500 12722.31456375120 RECEIVE_FREQ_2 = 2011-12-18T10:27:25.500 12721.70380210880 RECEIVE_FREQ_2 = 2011-12-18T10:27:26.500 12721.09087085720 RECEIVE_FREQ_2 = 2011-12-18T10:27:27.500 12720.47752094270 RECEIVE_FREQ_2 = 2011-12-18T10:27:28.500 12719.86759281160 RECEIVE_FREQ_2 = 2011-12-18T10:27:29.500 12719.25991058350 RECEIVE_FREQ_2 = 2011-12-18T10:27:30.500 12718.64621639250 RECEIVE_FREQ_2 = 2011-12-18T10:27:31.500 12718.03385734560 RECEIVE_FREQ_2 = 2011-12-18T10:27:32.500 12717.42167377470 RECEIVE_FREQ_2 = 2011-12-18T10:27:33.500 12716.81116199490 RECEIVE_FREQ_2 = 2011-12-18T10:27:34.500 12716.19994544980 RECEIVE_FREQ_2 = 2011-12-18T10:27:35.500 12715.58652782440 RECEIVE_FREQ_2 = 2011-12-18T10:27:36.500 12714.97435569760 RECEIVE_FREQ_2 = 2011-12-18T10:27:37.500 12714.36804676060 RECEIVE_FREQ_2 = 2011-12-18T10:27:38.500 12713.75214958190 RECEIVE_FREQ_2 = 2011-12-18T10:27:39.500 12713.14210700990 RECEIVE_FREQ_2 = 2011-12-18T10:27:40.500 12712.53085803990 RECEIVE_FREQ_2 = 2011-12-18T10:27:41.500 12711.92255020140 RECEIVE_FREQ_2 = 2011-12-18T10:27:42.500 12711.31020545960 RECEIVE_FREQ_2 = 2011-12-18T10:27:43.500 12710.70291614530 RECEIVE_FREQ_2 = 2011-12-18T10:27:44.500 12710.08893871310 RECEIVE_FREQ_2 = 2011-12-18T10:27:45.500 12709.47431182860 RECEIVE_FREQ_2 = 2011-12-18T10:27:46.500 12708.86585903170 RECEIVE_FREQ_2 = 2011-12-18T10:27:47.500 12708.25602626800 RECEIVE_FREQ_2 = 2011-12-18T10:27:48.500 12707.64025402070 RECEIVE_FREQ_2 = 2011-12-18T10:27:49.500 12707.03363227840 RECEIVE_FREQ_2 = 2011-12-18T10:27:50.500 12706.42256546020 RECEIVE_FREQ_2 = 2011-12-18T10:27:51.500 12705.80886363980 RECEIVE_FREQ_2 = 2011-12-18T10:27:52.500 12705.19850254060 RECEIVE_FREQ_2 = 2011-12-18T10:27:53.500 12704.58260345460 RECEIVE_FREQ_2 = 2011-12-18T10:27:54.500 12703.97265625000 RECEIVE_FREQ_2 = 2011-12-18T10:27:55.500 12703.36037540440 RECEIVE_FREQ_2 = 2011-12-18T10:27:56.500 12702.74931716920 RECEIVE_FREQ_2 = 2011-12-18T10:27:57.500 12702.13367652890 RECEIVE_FREQ_2 = 2011-12-18T10:27:58.500 12701.52372741700 RECEIVE_FREQ_2 = 2011-12-18T10:27:59.500 12700.90882968900 RECEIVE_FREQ_2 = 2011-12-18T10:28:00.500 12700.29774475100 RECEIVE_FREQ_2 = 2011-12-18T10:28:01.500 12699.69086074830 RECEIVE_FREQ_2 = 2011-12-18T10:28:02.500 12699.07534503940 RECEIVE_FREQ_2 = 2011-12-18T10:28:03.500 12698.46947765350 RECEIVE_FREQ_2 = 2011-12-18T10:28:04.500 12697.85280990600 RECEIVE_FREQ_2 = 2011-12-18T10:28:05.500 12697.24055099490 RECEIVE_FREQ_2 = 2011-12-18T10:28:06.500 12696.63436031340 RECEIVE_FREQ_2 = 2011-12-18T10:28:07.500 12696.01941108700 RECEIVE_FREQ_2 = 2011-12-18T10:28:08.500 12695.40321826930 RECEIVE_FREQ_2 = 2011-12-18T10:28:09.500 12694.79166889190 RECEIVE_FREQ_2 = 2011-12-18T10:28:10.500 12694.18785953520 RECEIVE_FREQ_2 = 2011-12-18T10:28:11.500 12693.57473087310 RECEIVE_FREQ_2 = 2011-12-18T10:28:12.500 12692.96058464050 RECEIVE_FREQ_2 = 2011-12-18T10:28:13.500 12692.34973621370 RECEIVE_FREQ_2 = 2011-12-18T10:28:14.500 12691.73465919490 RECEIVE_FREQ_2 = 2011-12-18T10:28:15.500 12691.12546062470 RECEIVE_FREQ_2 = 2011-12-18T10:28:16.500 12690.51042270660 RECEIVE_FREQ_2 = 2011-12-18T10:28:17.500 12689.90192890170 RECEIVE_FREQ_2 = 2011-12-18T10:28:18.500 12689.28657245640 RECEIVE_FREQ_2 = 2011-12-18T10:28:19.500 12688.67391586300 RECEIVE_FREQ_2 = 2011-12-18T10:28:20.500 12688.05715847020 RECEIVE_FREQ_2 = 2011-12-18T10:28:21.500 12687.44876098630 RECEIVE_FREQ_2 = 2011-12-18T10:28:22.500 12686.83556842800 RECEIVE_FREQ_2 = 2011-12-18T10:28:23.500 12686.22212791440 RECEIVE_FREQ_2 = 2011-12-18T10:28:24.500 12685.61395072940 RECEIVE_FREQ_2 = 2011-12-18T10:28:25.500 12685.00400352480 RECEIVE_FREQ_2 = 2011-12-18T10:28:26.500 12684.38917446140 RECEIVE_FREQ_2 = 2011-12-18T10:28:27.500 12683.77664375310 RECEIVE_FREQ_2 = 2011-12-18T10:28:28.500 12683.16643619540 RECEIVE_FREQ_2 = 2011-12-18T10:28:29.500 12682.54921722410 RECEIVE_FREQ_2 = 2011-12-18T10:28:30.500 12681.93840026860 RECEIVE_FREQ_2 = 2011-12-18T10:28:31.500 12681.32450866700 RECEIVE_FREQ_2 = 2011-12-18T10:28:32.500 12680.71322059630 RECEIVE_FREQ_2 = 2011-12-18T10:28:33.500 12680.10117626190 RECEIVE_FREQ_2 = 2011-12-18T10:28:34.500 12679.48457431790 RECEIVE_FREQ_2 = 2011-12-18T10:28:35.500 12678.87487220760 RECEIVE_FREQ_2 = 2011-12-18T10:28:36.500 12678.26081657410 RECEIVE_FREQ_2 = 2011-12-18T10:28:37.500 12677.65507030490 RECEIVE_FREQ_2 = 2011-12-18T10:28:38.500 12677.03636741640 RECEIVE_FREQ_2 = 2011-12-18T10:28:39.500 12676.42649841310 RECEIVE_FREQ_2 = 2011-12-18T10:28:40.500 12675.81560134890 RECEIVE_FREQ_2 = 2011-12-18T10:28:41.500 12675.20511245730 RECEIVE_FREQ_2 = 2011-12-18T10:28:42.500 12674.58778476720 RECEIVE_FREQ_2 = 2011-12-18T10:28:43.500 12673.97731876370 RECEIVE_FREQ_2 = 2011-12-18T10:28:44.500 12673.35939502720 RECEIVE_FREQ_2 = 2011-12-18T10:28:45.500 12672.75778388980 RECEIVE_FREQ_2 = 2011-12-18T10:28:46.500 12672.13840770720 RECEIVE_FREQ_2 = 2011-12-18T10:28:47.500 12671.52307415010 RECEIVE_FREQ_2 = 2011-12-18T10:28:48.500 12670.91813945770 RECEIVE_FREQ_2 = 2011-12-18T10:28:49.500 12670.30634307860 RECEIVE_FREQ_2 = 2011-12-18T10:28:50.500 12669.69445800780 RECEIVE_FREQ_2 = 2011-12-18T10:28:51.500 12669.07920932770 RECEIVE_FREQ_2 = 2011-12-18T10:28:52.500 12668.46617126460 RECEIVE_FREQ_2 = 2011-12-18T10:28:53.500 12667.85066795350 RECEIVE_FREQ_2 = 2011-12-18T10:28:54.500 12667.23968124390 RECEIVE_FREQ_2 = 2011-12-18T10:28:55.500 12666.62278175350 RECEIVE_FREQ_2 = 2011-12-18T10:28:56.500 12666.01321601870 RECEIVE_FREQ_2 = 2011-12-18T10:28:57.500 12665.40046978000 RECEIVE_FREQ_2 = 2011-12-18T10:28:58.500 12664.78976058960 RECEIVE_FREQ_2 = 2011-12-18T10:28:59.500 12664.17509746550 RECEIVE_FREQ_2 = 2011-12-18T10:29:00.500 12663.56378078460 RECEIVE_FREQ_2 = 2011-12-18T10:29:01.500 12662.94553947450 RECEIVE_FREQ_2 = 2011-12-18T10:29:02.500 12662.33895969390 RECEIVE_FREQ_2 = 2011-12-18T10:29:03.500 12661.72192764280 RECEIVE_FREQ_2 = 2011-12-18T10:29:04.500 12661.10578346250 RECEIVE_FREQ_2 = 2011-12-18T10:29:05.500 12660.49289417270 RECEIVE_FREQ_2 = 2011-12-18T10:29:06.500 12659.88276863100 RECEIVE_FREQ_2 = 2011-12-18T10:29:07.500 12659.26853561400 RECEIVE_FREQ_2 = 2011-12-18T10:29:08.500 12658.65508747100 RECEIVE_FREQ_2 = 2011-12-18T10:29:09.500 12658.04065799710 RECEIVE_FREQ_2 = 2011-12-18T10:29:10.500 12657.42651271820 RECEIVE_FREQ_2 = 2011-12-18T10:29:11.500 12656.81225585940 RECEIVE_FREQ_2 = 2011-12-18T10:29:12.500 12656.20144367220 RECEIVE_FREQ_2 = 2011-12-18T10:29:13.500 12655.58968925480 RECEIVE_FREQ_2 = 2011-12-18T10:29:14.500 12654.97674179080 RECEIVE_FREQ_2 = 2011-12-18T10:29:15.500 12654.36300086980 RECEIVE_FREQ_2 = 2011-12-18T10:29:16.500 12653.74717998500 RECEIVE_FREQ_2 = 2011-12-18T10:29:17.500 12653.13702583310 RECEIVE_FREQ_2 = 2011-12-18T10:29:18.500 12652.52085590360 RECEIVE_FREQ_2 = 2011-12-18T10:29:19.500 12651.91072845460 RECEIVE_FREQ_2 = 2011-12-18T10:29:20.500 12651.29488658910 RECEIVE_FREQ_2 = 2011-12-18T10:29:21.500 12650.68152809140 RECEIVE_FREQ_2 = 2011-12-18T10:29:22.500 12650.06962013240 RECEIVE_FREQ_2 = 2011-12-18T10:29:23.500 12649.45697689060 RECEIVE_FREQ_2 = 2011-12-18T10:29:24.500 12648.84321784970 RECEIVE_FREQ_2 = 2011-12-18T10:29:25.500 12648.22883892060 RECEIVE_FREQ_2 = 2011-12-18T10:29:26.500 12647.61289691930 RECEIVE_FREQ_2 = 2011-12-18T10:29:27.500 12647.00017166140 RECEIVE_FREQ_2 = 2011-12-18T10:29:28.500 12646.38608360290 RECEIVE_FREQ_2 = 2011-12-18T10:29:29.500 12645.77503013610 RECEIVE_FREQ_2 = 2011-12-18T10:29:30.500 12645.16649627690 RECEIVE_FREQ_2 = 2011-12-18T10:29:31.500 12644.55084991460 RECEIVE_FREQ_2 = 2011-12-18T10:29:32.500 12643.93455505370 RECEIVE_FREQ_2 = 2011-12-18T10:29:33.500 12643.32187843320 RECEIVE_FREQ_2 = 2011-12-18T10:29:34.500 12642.71224689480 RECEIVE_FREQ_2 = 2011-12-18T10:29:35.500 12642.09438514710 RECEIVE_FREQ_2 = 2011-12-18T10:29:36.500 12641.48379898070 RECEIVE_FREQ_2 = 2011-12-18T10:29:37.500 12640.86911392210 RECEIVE_FREQ_2 = 2011-12-18T10:29:38.500 12640.25598716740 RECEIVE_FREQ_2 = 2011-12-18T10:29:39.500 12639.64150428770 RECEIVE_FREQ_2 = 2011-12-18T10:29:40.500 12639.02727603910 RECEIVE_FREQ_2 = 2011-12-18T10:29:41.500 12638.40841484070 RECEIVE_FREQ_2 = 2011-12-18T10:29:42.500 12637.79678344730 RECEIVE_FREQ_2 = 2011-12-18T10:29:43.500 12637.18562698360 RECEIVE_FREQ_2 = 2011-12-18T10:29:44.500 12636.57467937470 RECEIVE_FREQ_2 = 2011-12-18T10:29:45.500 12635.96185207370 RECEIVE_FREQ_2 = 2011-12-18T10:29:46.500 12635.34889793400 RECEIVE_FREQ_2 = 2011-12-18T10:29:47.500 12634.73585414890 RECEIVE_FREQ_2 = 2011-12-18T10:29:48.500 12634.11951160430 RECEIVE_FREQ_2 = 2011-12-18T10:29:49.500 12633.49900245670 RECEIVE_FREQ_2 = 2011-12-18T10:29:50.500 12632.89528846740 RECEIVE_FREQ_2 = 2011-12-18T10:29:51.500 12632.27481079100 RECEIVE_FREQ_2 = 2011-12-18T10:29:52.500 12631.66414260860 RECEIVE_FREQ_2 = 2011-12-18T10:29:53.500 12631.04932212830 RECEIVE_FREQ_2 = 2011-12-18T10:29:54.500 12630.43267154690 RECEIVE_FREQ_2 = 2011-12-18T10:29:55.500 12629.81952095030 RECEIVE_FREQ_2 = 2011-12-18T10:29:56.500 12629.20124244690 RECEIVE_FREQ_2 = 2011-12-18T10:29:57.500 12628.58981513980 RECEIVE_FREQ_2 = 2011-12-18T10:29:58.500 12627.97560310360 RECEIVE_FREQ_2 = 2011-12-18T10:29:59.500 12627.36141681670 RECEIVE_FREQ_2 = 2011-12-18T10:30:00.500 12626.75098419190 RECEIVE_FREQ_2 = 2011-12-18T10:30:01.500 12626.13635540010 RECEIVE_FREQ_2 = 2011-12-18T10:30:02.500 12625.52974796300 RECEIVE_FREQ_2 = 2011-12-18T10:30:03.500 12624.91156291960 RECEIVE_FREQ_2 = 2011-12-18T10:30:04.500 12624.29872989650 RECEIVE_FREQ_2 = 2011-12-18T10:30:05.500 12623.68406009670 RECEIVE_FREQ_2 = 2011-12-18T10:30:06.500 12623.07079696660 RECEIVE_FREQ_2 = 2011-12-18T10:30:07.500 12622.45790576930 RECEIVE_FREQ_2 = 2011-12-18T10:30:08.500 12621.84424972530 RECEIVE_FREQ_2 = 2011-12-18T10:30:09.500 12621.22857093810 RECEIVE_FREQ_2 = 2011-12-18T10:30:10.500 12620.61358070370 RECEIVE_FREQ_2 = 2011-12-18T10:30:11.500 12619.99778556820 RECEIVE_FREQ_2 = 2011-12-18T10:30:12.500 12619.38495445250 RECEIVE_FREQ_2 = 2011-12-18T10:30:13.500 12618.77029705050 RECEIVE_FREQ_2 = 2011-12-18T10:30:14.500 12618.15408897400 RECEIVE_FREQ_2 = 2011-12-18T10:30:15.500 12617.54524230960 RECEIVE_FREQ_2 = 2011-12-18T10:30:16.500 12616.92740535740 RECEIVE_FREQ_2 = 2011-12-18T10:30:17.500 12616.31326293950 RECEIVE_FREQ_2 = 2011-12-18T10:30:18.500 12615.69908332820 RECEIVE_FREQ_2 = 2011-12-18T10:30:19.500 12615.08488082890 RECEIVE_FREQ_2 = 2011-12-18T10:30:20.500 12614.47160339360 RECEIVE_FREQ_2 = 2011-12-18T10:30:21.500 12613.85397624970 RECEIVE_FREQ_2 = 2011-12-18T10:30:22.500 12613.23947620390 RECEIVE_FREQ_2 = 2011-12-18T10:30:23.500 12612.62327289580 RECEIVE_FREQ_2 = 2011-12-18T10:30:24.500 12612.00908088680 RECEIVE_FREQ_2 = 2011-12-18T10:30:25.500 12611.39400768280 RECEIVE_FREQ_2 = 2011-12-18T10:30:26.500 12610.78411293030 RECEIVE_FREQ_2 = 2011-12-18T10:30:27.500 12610.16858386990 RECEIVE_FREQ_2 = 2011-12-18T10:30:28.500 12609.54847908020 RECEIVE_FREQ_2 = 2011-12-18T10:30:29.500 12608.94191741940 RECEIVE_FREQ_2 = 2011-12-18T10:30:30.500 12608.32273197170 RECEIVE_FREQ_2 = 2011-12-18T10:30:31.500 12607.70996475220 RECEIVE_FREQ_2 = 2011-12-18T10:30:32.500 12607.09241104130 RECEIVE_FREQ_2 = 2011-12-18T10:30:33.500 12606.48530483250 RECEIVE_FREQ_2 = 2011-12-18T10:30:34.500 12605.86763858800 RECEIVE_FREQ_2 = 2011-12-18T10:30:35.500 12605.25182247160 RECEIVE_FREQ_2 = 2011-12-18T10:30:36.500 12604.63996505740 RECEIVE_FREQ_2 = 2011-12-18T10:30:37.500 12604.02378177640 RECEIVE_FREQ_2 = 2011-12-18T10:30:38.500 12603.40939712520 RECEIVE_FREQ_2 = 2011-12-18T10:30:39.500 12602.78871631620 RECEIVE_FREQ_2 = 2011-12-18T10:30:40.500 12602.17492866520 RECEIVE_FREQ_2 = 2011-12-18T10:30:41.500 12601.56390953060 RECEIVE_FREQ_2 = 2011-12-18T10:30:42.500 12600.94597816470 RECEIVE_FREQ_2 = 2011-12-18T10:30:43.500 12600.33428573610 RECEIVE_FREQ_2 = 2011-12-18T10:30:44.500 12599.72490406040 RECEIVE_FREQ_2 = 2011-12-18T10:30:45.500 12599.10413646700 RECEIVE_FREQ_2 = 2011-12-18T10:30:46.500 12598.49004459380 RECEIVE_FREQ_2 = 2011-12-18T10:30:47.500 12597.87058067320 RECEIVE_FREQ_2 = 2011-12-18T10:30:48.500 12597.25576686860 RECEIVE_FREQ_2 = 2011-12-18T10:30:49.500 12596.64382553100 RECEIVE_FREQ_2 = 2011-12-18T10:30:50.500 12596.02584743500 RECEIVE_FREQ_2 = 2011-12-18T10:30:51.500 12595.41684436800 RECEIVE_FREQ_2 = 2011-12-18T10:30:52.500 12594.79646301270 RECEIVE_FREQ_2 = 2011-12-18T10:30:53.500 12594.18121528630 RECEIVE_FREQ_2 = 2011-12-18T10:30:54.500 12593.56579685210 RECEIVE_FREQ_2 = 2011-12-18T10:30:55.500 12592.95235824580 RECEIVE_FREQ_2 = 2011-12-18T10:30:56.500 12592.34138774870 RECEIVE_FREQ_2 = 2011-12-18T10:30:57.500 12591.72310733800 RECEIVE_FREQ_2 = 2011-12-18T10:30:58.500 12591.10884761810 RECEIVE_FREQ_2 = 2011-12-18T10:30:59.500 12590.48808002470 RECEIVE_FREQ_2 = 2011-12-18T10:31:00.500 12589.87576103210 RECEIVE_FREQ_2 = 2011-12-18T10:31:01.500 12589.26191997530 RECEIVE_FREQ_2 = 2011-12-18T10:31:02.500 12588.64418697360 RECEIVE_FREQ_2 = 2011-12-18T10:31:03.500 12588.03415203090 RECEIVE_FREQ_2 = 2011-12-18T10:31:04.500 12587.41557312010 RECEIVE_FREQ_2 = 2011-12-18T10:31:05.500 12586.80088233950 RECEIVE_FREQ_2 = 2011-12-18T10:31:06.500 12586.18989944460 RECEIVE_FREQ_2 = 2011-12-18T10:31:07.500 12585.57510566710 RECEIVE_FREQ_2 = 2011-12-18T10:31:08.500 12584.96313953400 RECEIVE_FREQ_2 = 2011-12-18T10:31:09.500 12584.34293746950 RECEIVE_FREQ_2 = 2011-12-18T10:31:10.500 12583.72625446320 RECEIVE_FREQ_2 = 2011-12-18T10:31:11.500 12583.10960292820 RECEIVE_FREQ_2 = 2011-12-18T10:31:12.500 12582.49255084990 RECEIVE_FREQ_2 = 2011-12-18T10:31:13.500 12581.88284492490 RECEIVE_FREQ_2 = 2011-12-18T10:31:14.500 12581.26878166200 RECEIVE_FREQ_2 = 2011-12-18T10:31:15.500 12580.65366172790 RECEIVE_FREQ_2 = 2011-12-18T10:31:16.500 12580.03235244750 RECEIVE_FREQ_2 = 2011-12-18T10:31:17.500 12579.41951465610 RECEIVE_FREQ_2 = 2011-12-18T10:31:18.500 12578.80426311490 RECEIVE_FREQ_2 = 2011-12-18T10:31:19.500 12578.18808174130 RECEIVE_FREQ_2 = 2011-12-18T10:31:20.500 12577.57037925720 RECEIVE_FREQ_2 = 2011-12-18T10:31:21.500 12576.96057415010 RECEIVE_FREQ_2 = 2011-12-18T10:31:22.500 12576.34372806550 RECEIVE_FREQ_2 = 2011-12-18T10:31:23.500 12575.72758293150 RECEIVE_FREQ_2 = 2011-12-18T10:31:24.500 12575.11530494690 RECEIVE_FREQ_2 = 2011-12-18T10:31:25.500 12574.50077056880 RECEIVE_FREQ_2 = 2011-12-18T10:31:26.500 12573.88503265380 RECEIVE_FREQ_2 = 2011-12-18T10:31:27.500 12573.26532173160 RECEIVE_FREQ_2 = 2011-12-18T10:31:28.500 12572.65281200410 RECEIVE_FREQ_2 = 2011-12-18T10:31:29.500 12572.03618335720 RECEIVE_FREQ_2 = 2011-12-18T10:31:30.500 12571.41925621030 RECEIVE_FREQ_2 = 2011-12-18T10:31:31.500 12570.79960346220 RECEIVE_FREQ_2 = 2011-12-18T10:31:32.500 12570.18853569030 RECEIVE_FREQ_2 = 2011-12-18T10:31:33.500 12569.57374954220 RECEIVE_FREQ_2 = 2011-12-18T10:31:34.500 12568.95459461210 RECEIVE_FREQ_2 = 2011-12-18T10:31:35.500 12568.34071540830 RECEIVE_FREQ_2 = 2011-12-18T10:31:36.500 12567.72348022460 RECEIVE_FREQ_2 = 2011-12-18T10:31:37.500 12567.10791492460 RECEIVE_FREQ_2 = 2011-12-18T10:31:38.500 12566.49137592320 RECEIVE_FREQ_2 = 2011-12-18T10:31:39.500 12565.87912368770 RECEIVE_FREQ_2 = 2011-12-18T10:31:40.500 12565.26208496090 RECEIVE_FREQ_2 = 2011-12-18T10:31:41.500 12564.64129257200 RECEIVE_FREQ_2 = 2011-12-18T10:31:42.500 12564.02972602840 RECEIVE_FREQ_2 = 2011-12-18T10:31:43.500 12563.41314506530 RECEIVE_FREQ_2 = 2011-12-18T10:31:44.500 12562.79645919800 RECEIVE_FREQ_2 = 2011-12-18T10:31:45.500 12562.18291854860 RECEIVE_FREQ_2 = 2011-12-18T10:31:46.500 12561.56424331670 RECEIVE_FREQ_2 = 2011-12-18T10:31:47.500 12560.94479846950 RECEIVE_FREQ_2 = 2011-12-18T10:31:48.500 12560.33213043210 RECEIVE_FREQ_2 = 2011-12-18T10:31:49.500 12559.71965312960 RECEIVE_FREQ_2 = 2011-12-18T10:31:50.500 12559.10021400450 RECEIVE_FREQ_2 = 2011-12-18T10:31:51.500 12558.48661994930 RECEIVE_FREQ_2 = 2011-12-18T10:31:52.500 12557.87346839900 RECEIVE_FREQ_2 = 2011-12-18T10:31:53.500 12557.25530147550 RECEIVE_FREQ_2 = 2011-12-18T10:31:54.500 12556.64102554320 RECEIVE_FREQ_2 = 2011-12-18T10:31:55.500 12556.02318763730 RECEIVE_FREQ_2 = 2011-12-18T10:31:56.500 12555.40397453310 RECEIVE_FREQ_2 = 2011-12-18T10:31:57.500 12554.78707122800 RECEIVE_FREQ_2 = 2011-12-18T10:31:58.500 12554.17144584660 RECEIVE_FREQ_2 = 2011-12-18T10:31:59.500 12553.56103229520 RECEIVE_FREQ_2 = 2011-12-18T10:32:00.500 12552.94299125670 RECEIVE_FREQ_2 = 2011-12-18T10:32:01.500 12552.32755088810 RECEIVE_FREQ_2 = 2011-12-18T10:32:02.500 12551.70697307590 RECEIVE_FREQ_2 = 2011-12-18T10:32:03.500 12551.09778594970 RECEIVE_FREQ_2 = 2011-12-18T10:32:04.500 12550.47872066500 RECEIVE_FREQ_2 = 2011-12-18T10:32:05.500 12549.86271286010 RECEIVE_FREQ_2 = 2011-12-18T10:32:06.500 12549.24729347230 RECEIVE_FREQ_2 = 2011-12-18T10:32:07.500 12548.62849330900 RECEIVE_FREQ_2 = 2011-12-18T10:32:08.500 12548.01525688170 RECEIVE_FREQ_2 = 2011-12-18T10:32:09.500 12547.39474105830 RECEIVE_FREQ_2 = 2011-12-18T10:32:10.500 12546.77646255490 RECEIVE_FREQ_2 = 2011-12-18T10:32:11.500 12546.16587066650 RECEIVE_FREQ_2 = 2011-12-18T10:32:12.500 12545.54903221130 RECEIVE_FREQ_2 = 2011-12-18T10:32:13.500 12544.93117809300 RECEIVE_FREQ_2 = 2011-12-18T10:32:14.500 12544.31496143340 RECEIVE_FREQ_2 = 2011-12-18T10:32:15.500 12543.69238567350 RECEIVE_FREQ_2 = 2011-12-18T10:32:16.500 12543.07717800140 RECEIVE_FREQ_2 = 2011-12-18T10:32:17.500 12542.46158504490 RECEIVE_FREQ_2 = 2011-12-18T10:32:18.500 12541.84499931340 RECEIVE_FREQ_2 = 2011-12-18T10:32:19.500 12541.22766494750 RECEIVE_FREQ_2 = 2011-12-18T10:32:20.500 12540.61545276640 RECEIVE_FREQ_2 = 2011-12-18T10:32:21.500 12539.99761581420 RECEIVE_FREQ_2 = 2011-12-18T10:32:22.500 12539.38032245640 RECEIVE_FREQ_2 = 2011-12-18T10:32:23.500 12538.76625919340 RECEIVE_FREQ_2 = 2011-12-18T10:32:24.500 12538.15049076080 RECEIVE_FREQ_2 = 2011-12-18T10:32:25.500 12537.53304767610 RECEIVE_FREQ_2 = 2011-12-18T10:32:26.500 12536.91344070430 RECEIVE_FREQ_2 = 2011-12-18T10:32:27.500 12536.29801845550 RECEIVE_FREQ_2 = 2011-12-18T10:32:28.500 12535.68030738830 RECEIVE_FREQ_2 = 2011-12-18T10:32:29.500 12535.06576919560 RECEIVE_FREQ_2 = 2011-12-18T10:32:30.500 12534.44836425780 RECEIVE_FREQ_2 = 2011-12-18T10:32:31.500 12533.82915115360 RECEIVE_FREQ_2 = 2011-12-18T10:32:32.500 12533.21537685390 RECEIVE_FREQ_2 = 2011-12-18T10:32:33.500 12532.59708881380 RECEIVE_FREQ_2 = 2011-12-18T10:32:34.500 12531.98119068150 RECEIVE_FREQ_2 = 2011-12-18T10:32:35.500 12531.36495494840 RECEIVE_FREQ_2 = 2011-12-18T10:32:36.500 12530.74615001680 RECEIVE_FREQ_2 = 2011-12-18T10:32:37.500 12530.12824726100 RECEIVE_FREQ_2 = 2011-12-18T10:32:38.500 12529.51465320590 RECEIVE_FREQ_2 = 2011-12-18T10:32:39.500 12528.89653110500 RECEIVE_FREQ_2 = 2011-12-18T10:32:40.500 12528.27782154080 RECEIVE_FREQ_2 = 2011-12-18T10:32:41.500 12527.66063594820 RECEIVE_FREQ_2 = 2011-12-18T10:32:42.500 12527.04762172700 RECEIVE_FREQ_2 = 2011-12-18T10:32:43.500 12526.43653011320 RECEIVE_FREQ_2 = 2011-12-18T10:32:44.500 12525.81416130070 RECEIVE_FREQ_2 = 2011-12-18T10:32:45.500 12525.19465446470 RECEIVE_FREQ_2 = 2011-12-18T10:32:46.500 12524.57906723020 RECEIVE_FREQ_2 = 2011-12-18T10:32:47.500 12523.96166801450 RECEIVE_FREQ_2 = 2011-12-18T10:32:48.500 12523.34512901310 RECEIVE_FREQ_2 = 2011-12-18T10:32:49.500 12522.72802066800 RECEIVE_FREQ_2 = 2011-12-18T10:32:50.500 12522.10786437990 RECEIVE_FREQ_2 = 2011-12-18T10:32:51.500 12521.49722003940 RECEIVE_FREQ_2 = 2011-12-18T10:32:52.500 12520.87768936160 RECEIVE_FREQ_2 = 2011-12-18T10:32:53.500 12520.25811481480 RECEIVE_FREQ_2 = 2011-12-18T10:32:54.500 12519.64229965210 RECEIVE_FREQ_2 = 2011-12-18T10:32:55.500 12519.02516841890 RECEIVE_FREQ_2 = 2011-12-18T10:32:56.500 12518.40926456450 RECEIVE_FREQ_2 = 2011-12-18T10:32:57.500 12517.79294586180 RECEIVE_FREQ_2 = 2011-12-18T10:32:58.500 12517.17072963710 RECEIVE_FREQ_2 = 2011-12-18T10:32:59.500 12516.55396461490 RECEIVE_FREQ_2 = 2011-12-18T10:33:00.500 12515.94173526760 RECEIVE_FREQ_2 = 2011-12-18T10:33:01.500 12515.32061195370 RECEIVE_FREQ_2 = 2011-12-18T10:33:02.500 12514.70952510830 RECEIVE_FREQ_2 = 2011-12-18T10:33:03.500 12514.09119606020 RECEIVE_FREQ_2 = 2011-12-18T10:33:04.500 12513.47365665440 RECEIVE_FREQ_2 = 2011-12-18T10:33:05.500 12512.85032463070 RECEIVE_FREQ_2 = 2011-12-18T10:33:06.500 12512.23445892330 RECEIVE_FREQ_2 = 2011-12-18T10:33:07.500 12511.61914539340 RECEIVE_FREQ_2 = 2011-12-18T10:33:08.500 12511.00387287140 RECEIVE_FREQ_2 = 2011-12-18T10:33:09.500 12510.38702774050 RECEIVE_FREQ_2 = 2011-12-18T10:33:10.500 12509.76499462130 RECEIVE_FREQ_2 = 2011-12-18T10:33:11.500 12509.14804840090 RECEIVE_FREQ_2 = 2011-12-18T10:33:12.500 12508.53207397460 RECEIVE_FREQ_2 = 2011-12-18T10:33:13.500 12507.91555404660 RECEIVE_FREQ_2 = 2011-12-18T10:33:14.500 12507.29745769500 RECEIVE_FREQ_2 = 2011-12-18T10:33:15.500 12506.68018245700 RECEIVE_FREQ_2 = 2011-12-18T10:33:16.500 12506.05814647670 RECEIVE_FREQ_2 = 2011-12-18T10:33:17.500 12505.44669246670 RECEIVE_FREQ_2 = 2011-12-18T10:33:18.500 12504.82954597470 RECEIVE_FREQ_2 = 2011-12-18T10:33:19.500 12504.21139335630 RECEIVE_FREQ_2 = 2011-12-18T10:33:20.500 12503.59039306640 RECEIVE_FREQ_2 = 2011-12-18T10:33:21.500 12502.97389888760 RECEIVE_FREQ_2 = 2011-12-18T10:33:22.500 12502.35267162320 RECEIVE_FREQ_2 = 2011-12-18T10:33:23.500 12501.73833179470 RECEIVE_FREQ_2 = 2011-12-18T10:33:24.500 12501.11766719820 RECEIVE_FREQ_2 = 2011-12-18T10:33:25.500 12500.50508308410 RECEIVE_FREQ_2 = 2011-12-18T10:33:26.500 12499.88479328160 RECEIVE_FREQ_2 = 2011-12-18T10:33:27.500 12499.26223564150 RECEIVE_FREQ_2 = 2011-12-18T10:33:28.500 12498.65036106110 RECEIVE_FREQ_2 = 2011-12-18T10:33:29.500 12498.02943134310 RECEIVE_FREQ_2 = 2011-12-18T10:33:30.500 12497.41080188750 RECEIVE_FREQ_2 = 2011-12-18T10:33:31.500 12496.79463005070 RECEIVE_FREQ_2 = 2011-12-18T10:33:32.500 12496.17831707000 RECEIVE_FREQ_2 = 2011-12-18T10:33:33.500 12495.55954837800 RECEIVE_FREQ_2 = 2011-12-18T10:33:34.500 12494.94844627380 RECEIVE_FREQ_2 = 2011-12-18T10:33:35.500 12494.32761764530 RECEIVE_FREQ_2 = 2011-12-18T10:33:36.500 12493.70917701720 RECEIVE_FREQ_2 = 2011-12-18T10:33:37.500 12493.09210491180 RECEIVE_FREQ_2 = 2011-12-18T10:33:38.500 12492.47445869450 RECEIVE_FREQ_2 = 2011-12-18T10:33:39.500 12491.85249137880 RECEIVE_FREQ_2 = 2011-12-18T10:33:40.500 12491.23107242580 RECEIVE_FREQ_2 = 2011-12-18T10:33:41.500 12490.61481571200 RECEIVE_FREQ_2 = 2011-12-18T10:33:42.500 12489.99420547490 RECEIVE_FREQ_2 = 2011-12-18T10:33:43.500 12489.37532615660 RECEIVE_FREQ_2 = 2011-12-18T10:33:44.500 12488.76151657100 RECEIVE_FREQ_2 = 2011-12-18T10:33:45.500 12488.14483737950 RECEIVE_FREQ_2 = 2011-12-18T10:33:46.500 12487.52468776700 RECEIVE_FREQ_2 = 2011-12-18T10:33:47.500 12486.90377807620 RECEIVE_FREQ_2 = 2011-12-18T10:33:48.500 12486.28334045410 RECEIVE_FREQ_2 = 2011-12-18T10:33:49.500 12485.67381381990 RECEIVE_FREQ_2 = 2011-12-18T10:33:50.500 12485.04667377470 RECEIVE_FREQ_2 = 2011-12-18T10:33:51.500 12484.43607044220 RECEIVE_FREQ_2 = 2011-12-18T10:33:52.500 12483.81864929200 RECEIVE_FREQ_2 = 2011-12-18T10:33:53.500 12483.20030975340 RECEIVE_FREQ_2 = 2011-12-18T10:33:54.500 12482.57990264890 RECEIVE_FREQ_2 = 2011-12-18T10:33:55.500 12481.96241760250 RECEIVE_FREQ_2 = 2011-12-18T10:33:56.500 12481.34592056270 RECEIVE_FREQ_2 = 2011-12-18T10:33:57.500 12480.72812557220 RECEIVE_FREQ_2 = 2011-12-18T10:33:58.500 12480.10930156710 RECEIVE_FREQ_2 = 2011-12-18T10:33:59.500 12479.49130916600 RECEIVE_FREQ_2 = 2011-12-18T10:34:00.500 12478.87507438660 RECEIVE_FREQ_2 = 2011-12-18T10:34:01.500 12478.25888442990 RECEIVE_FREQ_2 = 2011-12-18T10:34:02.500 12477.63697147370 RECEIVE_FREQ_2 = 2011-12-18T10:34:03.500 12477.01834297180 RECEIVE_FREQ_2 = 2011-12-18T10:34:04.500 12476.40106105800 RECEIVE_FREQ_2 = 2011-12-18T10:34:05.500 12475.78290081020 RECEIVE_FREQ_2 = 2011-12-18T10:34:06.500 12475.16136741640 RECEIVE_FREQ_2 = 2011-12-18T10:34:07.500 12474.54328346250 RECEIVE_FREQ_2 = 2011-12-18T10:34:08.500 12473.92575073240 RECEIVE_FREQ_2 = 2011-12-18T10:34:09.500 12473.30745601650 RECEIVE_FREQ_2 = 2011-12-18T10:34:10.500 12472.68922519680 RECEIVE_FREQ_2 = 2011-12-18T10:34:11.500 12472.06823825840 RECEIVE_FREQ_2 = 2011-12-18T10:34:12.500 12471.45300960540 RECEIVE_FREQ_2 = 2011-12-18T10:34:13.500 12470.83559799190 RECEIVE_FREQ_2 = 2011-12-18T10:34:14.500 12470.21601104740 RECEIVE_FREQ_2 = 2011-12-18T10:34:15.500 12469.59764289860 RECEIVE_FREQ_2 = 2011-12-18T10:34:16.500 12468.97920608520 RECEIVE_FREQ_2 = 2011-12-18T10:34:17.500 12468.35623264310 RECEIVE_FREQ_2 = 2011-12-18T10:34:18.500 12467.73767566680 RECEIVE_FREQ_2 = 2011-12-18T10:34:19.500 12467.12153816220 RECEIVE_FREQ_2 = 2011-12-18T10:34:20.500 12466.50864791870 RECEIVE_FREQ_2 = 2011-12-18T10:34:21.500 12465.88772392270 RECEIVE_FREQ_2 = 2011-12-18T10:34:22.500 12465.26547908780 RECEIVE_FREQ_2 = 2011-12-18T10:34:23.500 12464.65018081670 RECEIVE_FREQ_2 = 2011-12-18T10:34:24.500 12464.03633308410 RECEIVE_FREQ_2 = 2011-12-18T10:34:25.500 12463.41232490540 RECEIVE_FREQ_2 = 2011-12-18T10:34:26.500 12462.78755283360 RECEIVE_FREQ_2 = 2011-12-18T10:34:27.500 12462.17146110530 RECEIVE_FREQ_2 = 2011-12-18T10:34:28.500 12461.55921077730 RECEIVE_FREQ_2 = 2011-12-18T10:34:29.500 12460.93847084050 RECEIVE_FREQ_2 = 2011-12-18T10:34:30.500 12460.31783771510 RECEIVE_FREQ_2 = 2011-12-18T10:34:31.500 12459.69900703430 RECEIVE_FREQ_2 = 2011-12-18T10:34:32.500 12459.08162689210 RECEIVE_FREQ_2 = 2011-12-18T10:34:33.500 12458.46459102630 RECEIVE_FREQ_2 = 2011-12-18T10:34:34.500 12457.84391307830 RECEIVE_FREQ_2 = 2011-12-18T10:34:35.500 12457.22429656980 RECEIVE_FREQ_2 = 2011-12-18T10:34:36.500 12456.60527515410 RECEIVE_FREQ_2 = 2011-12-18T10:34:37.500 12455.98508071900 RECEIVE_FREQ_2 = 2011-12-18T10:34:38.500 12455.36831665040 RECEIVE_FREQ_2 = 2011-12-18T10:34:39.500 12454.74504089360 RECEIVE_FREQ_2 = 2011-12-18T10:34:40.500 12454.13144588470 RECEIVE_FREQ_2 = 2011-12-18T10:34:41.500 12453.51168537140 RECEIVE_FREQ_2 = 2011-12-18T10:34:42.500 12452.89430618290 RECEIVE_FREQ_2 = 2011-12-18T10:34:43.500 12452.27876853940 RECEIVE_FREQ_2 = 2011-12-18T10:34:44.500 12451.65628623960 RECEIVE_FREQ_2 = 2011-12-18T10:34:45.500 12451.03886795040 RECEIVE_FREQ_2 = 2011-12-18T10:34:46.500 12450.42056846620 RECEIVE_FREQ_2 = 2011-12-18T10:34:47.500 12449.79748821260 RECEIVE_FREQ_2 = 2011-12-18T10:34:48.500 12449.17994213100 RECEIVE_FREQ_2 = 2011-12-18T10:34:49.500 12448.56071090700 RECEIVE_FREQ_2 = 2011-12-18T10:34:50.500 12447.94364356990 RECEIVE_FREQ_2 = 2011-12-18T10:34:51.500 12447.32116031650 RECEIVE_FREQ_2 = 2011-12-18T10:34:52.500 12446.70669269560 RECEIVE_FREQ_2 = 2011-12-18T10:34:53.500 12446.08406353000 RECEIVE_FREQ_2 = 2011-12-18T10:34:54.500 12445.46658039090 RECEIVE_FREQ_2 = 2011-12-18T10:34:55.500 12444.84372425080 RECEIVE_FREQ_2 = 2011-12-18T10:34:56.500 12444.22669696810 RECEIVE_FREQ_2 = 2011-12-18T10:34:57.500 12443.60878086090 RECEIVE_FREQ_2 = 2011-12-18T10:34:58.500 12442.98613643650 RECEIVE_FREQ_2 = 2011-12-18T10:34:59.500 12442.36436462400 RECEIVE_FREQ_2 = 2011-12-18T10:35:00.500 12441.74982166290 RECEIVE_FREQ_2 = 2011-12-18T10:35:01.500 12441.12699031830 RECEIVE_FREQ_2 = 2011-12-18T10:35:02.500 12440.50684928890 RECEIVE_FREQ_2 = 2011-12-18T10:35:03.500 12439.88825130460 RECEIVE_FREQ_2 = 2011-12-18T10:35:04.500 12439.27029609680 RECEIVE_FREQ_2 = 2011-12-18T10:35:05.500 12438.65311431880 RECEIVE_FREQ_2 = 2011-12-18T10:35:06.500 12438.02978420260 RECEIVE_FREQ_2 = 2011-12-18T10:35:07.500 12437.41203784940 RECEIVE_FREQ_2 = 2011-12-18T10:35:08.500 12436.78863525390 RECEIVE_FREQ_2 = 2011-12-18T10:35:09.500 12436.16838836670 RECEIVE_FREQ_2 = 2011-12-18T10:35:10.500 12435.54959583280 RECEIVE_FREQ_2 = 2011-12-18T10:35:11.500 12434.92815685270 RECEIVE_FREQ_2 = 2011-12-18T10:35:12.500 12434.30978870390 RECEIVE_FREQ_2 = 2011-12-18T10:35:13.500 12433.69088554380 RECEIVE_FREQ_2 = 2011-12-18T10:35:14.500 12433.07011795040 RECEIVE_FREQ_2 = 2011-12-18T10:35:15.500 12432.45440673830 RECEIVE_FREQ_2 = 2011-12-18T10:35:16.500 12431.83605766300 RECEIVE_FREQ_2 = 2011-12-18T10:35:17.500 12431.21430969240 RECEIVE_FREQ_2 = 2011-12-18T10:35:18.500 12430.60047245030 RECEIVE_FREQ_2 = 2011-12-18T10:35:19.500 12429.97364044190 RECEIVE_FREQ_2 = 2011-12-18T10:35:20.500 12429.35248661040 RECEIVE_FREQ_2 = 2011-12-18T10:35:21.500 12428.73149013520 RECEIVE_FREQ_2 = 2011-12-18T10:35:22.500 12428.11610031130 RECEIVE_FREQ_2 = 2011-12-18T10:35:23.500 12427.49555110930 RECEIVE_FREQ_2 = 2011-12-18T10:35:24.500 12426.87462806700 RECEIVE_FREQ_2 = 2011-12-18T10:35:25.500 12426.25442504880 RECEIVE_FREQ_2 = 2011-12-18T10:35:26.500 12425.63379383090 RECEIVE_FREQ_2 = 2011-12-18T10:35:27.500 12425.01707172390 RECEIVE_FREQ_2 = 2011-12-18T10:35:28.500 12424.40043735500 RECEIVE_FREQ_2 = 2011-12-18T10:35:29.500 12423.77760696410 RECEIVE_FREQ_2 = 2011-12-18T10:35:30.500 12423.15668010710 RECEIVE_FREQ_2 = 2011-12-18T10:35:31.500 12422.53956604000 RECEIVE_FREQ_2 = 2011-12-18T10:35:32.500 12421.91297912600 RECEIVE_FREQ_2 = 2011-12-18T10:35:33.500 12421.29639244080 RECEIVE_FREQ_2 = 2011-12-18T10:35:34.500 12420.67678737640 RECEIVE_FREQ_2 = 2011-12-18T10:35:35.500 12420.05629825590 RECEIVE_FREQ_2 = 2011-12-18T10:35:36.500 12419.43656158450 RECEIVE_FREQ_2 = 2011-12-18T10:35:37.500 12418.81092929840 RECEIVE_FREQ_2 = 2011-12-18T10:35:38.500 12418.19285392760 RECEIVE_FREQ_2 = 2011-12-18T10:35:39.500 12417.57565784450 RECEIVE_FREQ_2 = 2011-12-18T10:35:40.500 12416.95718193050 RECEIVE_FREQ_2 = 2011-12-18T10:35:41.500 12416.33785343170 RECEIVE_FREQ_2 = 2011-12-18T10:35:42.500 12415.71569347380 RECEIVE_FREQ_2 = 2011-12-18T10:35:43.500 12415.09942245480 RECEIVE_FREQ_2 = 2011-12-18T10:35:44.500 12414.47497272490 RECEIVE_FREQ_2 = 2011-12-18T10:35:45.500 12413.85469055180 RECEIVE_FREQ_2 = 2011-12-18T10:35:46.500 12413.23667335510 RECEIVE_FREQ_2 = 2011-12-18T10:35:47.500 12412.61801147460 RECEIVE_FREQ_2 = 2011-12-18T10:35:48.500 12411.99268913270 RECEIVE_FREQ_2 = 2011-12-18T10:35:49.500 12411.37455654140 RECEIVE_FREQ_2 = 2011-12-18T10:35:50.500 12410.75891304020 RECEIVE_FREQ_2 = 2011-12-18T10:35:51.500 12410.13835620880 RECEIVE_FREQ_2 = 2011-12-18T10:35:52.500 12409.51699447630 RECEIVE_FREQ_2 = 2011-12-18T10:35:53.500 12408.89418601990 RECEIVE_FREQ_2 = 2011-12-18T10:35:54.500 12408.27951145170 RECEIVE_FREQ_2 = 2011-12-18T10:35:55.500 12407.65669918060 RECEIVE_FREQ_2 = 2011-12-18T10:35:56.500 12407.03866863250 RECEIVE_FREQ_2 = 2011-12-18T10:35:57.500 12406.41323375700 RECEIVE_FREQ_2 = 2011-12-18T10:35:58.500 12405.79917430880 RECEIVE_FREQ_2 = 2011-12-18T10:35:59.500 12405.17902565000 RECEIVE_FREQ_2 = 2011-12-18T10:36:00.500 12404.55893135070 RECEIVE_FREQ_2 = 2011-12-18T10:36:01.500 12403.93680000310 RECEIVE_FREQ_2 = 2011-12-18T10:36:02.500 12403.31636142730 RECEIVE_FREQ_2 = 2011-12-18T10:36:03.500 12402.69776344300 RECEIVE_FREQ_2 = 2011-12-18T10:36:04.500 12402.07291698460 RECEIVE_FREQ_2 = 2011-12-18T10:36:05.500 12401.45239353180 RECEIVE_FREQ_2 = 2011-12-18T10:36:06.500 12400.83329677580 RECEIVE_FREQ_2 = 2011-12-18T10:36:07.500 12400.21313190460 RECEIVE_FREQ_2 = 2011-12-18T10:36:08.500 12399.59198474880 RECEIVE_FREQ_2 = 2011-12-18T10:36:09.500 12398.97522735600 RECEIVE_FREQ_2 = 2011-12-18T10:36:10.500 12398.35167884830 RECEIVE_FREQ_2 = 2011-12-18T10:36:11.500 12397.73136711120 RECEIVE_FREQ_2 = 2011-12-18T10:36:12.500 12397.11207199100 RECEIVE_FREQ_2 = 2011-12-18T10:36:13.500 12396.49244403840 RECEIVE_FREQ_2 = 2011-12-18T10:36:14.500 12395.87415027620 RECEIVE_FREQ_2 = 2011-12-18T10:36:15.500 12395.25254058840 RECEIVE_FREQ_2 = 2011-12-18T10:36:16.500 12394.62853240970 RECEIVE_FREQ_2 = 2011-12-18T10:36:17.500 12394.00972270970 RECEIVE_FREQ_2 = 2011-12-18T10:36:18.500 12393.38844871520 RECEIVE_FREQ_2 = 2011-12-18T10:36:19.500 12392.76714324950 RECEIVE_FREQ_2 = 2011-12-18T10:36:20.500 12392.14683246610 RECEIVE_FREQ_2 = 2011-12-18T10:36:21.500 12391.52890491490 RECEIVE_FREQ_2 = 2011-12-18T10:36:22.500 12390.90844058990 RECEIVE_FREQ_2 = 2011-12-18T10:36:23.500 12390.29102611540 RECEIVE_FREQ_2 = 2011-12-18T10:36:24.500 12389.66679286960 RECEIVE_FREQ_2 = 2011-12-18T10:36:25.500 12389.04744052890 RECEIVE_FREQ_2 = 2011-12-18T10:36:26.500 12388.42521858220 RECEIVE_FREQ_2 = 2011-12-18T10:36:27.500 12387.80595207210 RECEIVE_FREQ_2 = 2011-12-18T10:36:28.500 12387.18035697940 RECEIVE_FREQ_2 = 2011-12-18T10:36:29.500 12386.56576538090 RECEIVE_FREQ_2 = 2011-12-18T10:36:30.500 12385.94295787810 RECEIVE_FREQ_2 = 2011-12-18T10:36:31.500 12385.32129287720 RECEIVE_FREQ_2 = 2011-12-18T10:36:32.500 12384.70386600490 RECEIVE_FREQ_2 = 2011-12-18T10:36:33.500 12384.08056545260 RECEIVE_FREQ_2 = 2011-12-18T10:36:34.500 12383.46059513090 RECEIVE_FREQ_2 = 2011-12-18T10:36:35.500 12382.83507537840 RECEIVE_FREQ_2 = 2011-12-18T10:36:36.500 12382.21494674680 RECEIVE_FREQ_2 = 2011-12-18T10:36:37.500 12381.58862304690 RECEIVE_FREQ_2 = 2011-12-18T10:36:38.500 12380.97307014470 RECEIVE_FREQ_2 = 2011-12-18T10:36:39.500 12380.35779953000 RECEIVE_FREQ_2 = 2011-12-18T10:36:40.500 12379.73593044280 RECEIVE_FREQ_2 = 2011-12-18T10:36:41.500 12379.11327934270 RECEIVE_FREQ_2 = 2011-12-18T10:36:42.500 12378.49138259890 RECEIVE_FREQ_2 = 2011-12-18T10:36:43.500 12377.86731815340 RECEIVE_FREQ_2 = 2011-12-18T10:36:44.500 12377.25015068050 RECEIVE_FREQ_2 = 2011-12-18T10:36:45.500 12376.62853813170 RECEIVE_FREQ_2 = 2011-12-18T10:36:46.500 12376.00625324250 RECEIVE_FREQ_2 = 2011-12-18T10:36:47.500 12375.38732528690 RECEIVE_FREQ_2 = 2011-12-18T10:36:48.500 12374.76459407810 RECEIVE_FREQ_2 = 2011-12-18T10:36:49.500 12374.14390087130 RECEIVE_FREQ_2 = 2011-12-18T10:36:50.500 12373.52287673950 RECEIVE_FREQ_2 = 2011-12-18T10:36:51.500 12372.90007686610 RECEIVE_FREQ_2 = 2011-12-18T10:36:52.500 12372.27932834630 RECEIVE_FREQ_2 = 2011-12-18T10:36:53.500 12371.66142845150 RECEIVE_FREQ_2 = 2011-12-18T10:36:54.500 12371.03810691830 RECEIVE_FREQ_2 = 2011-12-18T10:36:55.500 12370.41440582280 RECEIVE_FREQ_2 = 2011-12-18T10:36:56.500 12369.79434967040 RECEIVE_FREQ_2 = 2011-12-18T10:36:57.500 12369.17354297640 RECEIVE_FREQ_2 = 2011-12-18T10:36:58.500 12368.54375839230 RECEIVE_FREQ_2 = 2011-12-18T10:36:59.500 12367.92526245120 RECEIVE_FREQ_2 = 2011-12-18T10:37:00.500 12367.30413341520 RECEIVE_FREQ_2 = 2011-12-18T10:37:01.500 12366.68104553220 RECEIVE_FREQ_2 = 2011-12-18T10:37:02.500 12366.06826686860 RECEIVE_FREQ_2 = 2011-12-18T10:37:03.500 12365.44102573390 RECEIVE_FREQ_2 = 2011-12-18T10:37:04.500 12364.81796264650 RECEIVE_FREQ_2 = 2011-12-18T10:37:05.500 12364.19932937620 RECEIVE_FREQ_2 = 2011-12-18T10:37:06.500 12363.57862663270 RECEIVE_FREQ_2 = 2011-12-18T10:37:07.500 12362.95541286470 RECEIVE_FREQ_2 = 2011-12-18T10:37:08.500 12362.32920455930 RECEIVE_FREQ_2 = 2011-12-18T10:37:09.500 12361.70707798000 RECEIVE_FREQ_2 = 2011-12-18T10:37:10.500 12361.09069347380 RECEIVE_FREQ_2 = 2011-12-18T10:37:11.500 12360.47163963320 RECEIVE_FREQ_2 = 2011-12-18T10:37:12.500 12359.84955310820 RECEIVE_FREQ_2 = 2011-12-18T10:37:13.500 12359.22856807710 RECEIVE_FREQ_2 = 2011-12-18T10:37:14.500 12358.60432529450 RECEIVE_FREQ_2 = 2011-12-18T10:37:15.500 12357.98419761660 RECEIVE_FREQ_2 = 2011-12-18T10:37:16.500 12357.36242103580 RECEIVE_FREQ_2 = 2011-12-18T10:37:17.500 12356.73934841160 RECEIVE_FREQ_2 = 2011-12-18T10:37:18.500 12356.11650562290 RECEIVE_FREQ_2 = 2011-12-18T10:37:19.500 12355.49853229520 RECEIVE_FREQ_2 = 2011-12-18T10:37:20.500 12354.87116241460 RECEIVE_FREQ_2 = 2011-12-18T10:37:21.500 12354.25527000430 RECEIVE_FREQ_2 = 2011-12-18T10:37:22.500 12353.63361835480 RECEIVE_FREQ_2 = 2011-12-18T10:37:23.500 12353.01433372500 RECEIVE_FREQ_2 = 2011-12-18T10:37:24.500 12352.39083671570 RECEIVE_FREQ_2 = 2011-12-18T10:37:25.500 12351.76819038390 RECEIVE_FREQ_2 = 2011-12-18T10:37:26.500 12351.14357376100 RECEIVE_FREQ_2 = 2011-12-18T10:37:27.500 12350.52219581600 RECEIVE_FREQ_2 = 2011-12-18T10:37:28.500 12349.90685367580 RECEIVE_FREQ_2 = 2011-12-18T10:37:29.500 12349.27907657620 RECEIVE_FREQ_2 = 2011-12-18T10:37:30.500 12348.65784454350 RECEIVE_FREQ_2 = 2011-12-18T10:37:31.500 12348.03349113460 RECEIVE_FREQ_2 = 2011-12-18T10:37:32.500 12347.41850185390 RECEIVE_FREQ_2 = 2011-12-18T10:37:33.500 12346.79165744780 RECEIVE_FREQ_2 = 2011-12-18T10:37:34.500 12346.17602062230 RECEIVE_FREQ_2 = 2011-12-18T10:37:35.500 12345.54806613920 RECEIVE_FREQ_2 = 2011-12-18T10:37:36.500 12344.92987632750 RECEIVE_FREQ_2 = 2011-12-18T10:37:37.500 12344.30542182920 RECEIVE_FREQ_2 = 2011-12-18T10:37:38.500 12343.68198585510 RECEIVE_FREQ_2 = 2011-12-18T10:37:39.500 12343.06672286990 RECEIVE_FREQ_2 = 2011-12-18T10:37:40.500 12342.44018745420 RECEIVE_FREQ_2 = 2011-12-18T10:37:41.500 12341.81795501710 RECEIVE_FREQ_2 = 2011-12-18T10:37:42.500 12341.19583511350 RECEIVE_FREQ_2 = 2011-12-18T10:37:43.500 12340.57546901700 RECEIVE_FREQ_2 = 2011-12-18T10:37:44.500 12339.95153236390 RECEIVE_FREQ_2 = 2011-12-18T10:37:45.500 12339.33323955540 RECEIVE_FREQ_2 = 2011-12-18T10:37:46.500 12338.71387290950 RECEIVE_FREQ_2 = 2011-12-18T10:37:47.500 12338.08441829680 RECEIVE_FREQ_2 = 2011-12-18T10:37:48.500 12337.46644496920 RECEIVE_FREQ_2 = 2011-12-18T10:37:49.500 12336.84273719790 RECEIVE_FREQ_2 = 2011-12-18T10:37:50.500 12336.21910190580 RECEIVE_FREQ_2 = 2011-12-18T10:37:51.500 12335.59359741210 RECEIVE_FREQ_2 = 2011-12-18T10:37:52.500 12334.97349929810 RECEIVE_FREQ_2 = 2011-12-18T10:37:53.500 12334.34453678130 RECEIVE_FREQ_2 = 2011-12-18T10:37:54.500 12333.72458267210 RECEIVE_FREQ_2 = 2011-12-18T10:37:55.500 12333.10870075230 RECEIVE_FREQ_2 = 2011-12-18T10:37:56.500 12332.48476219180 RECEIVE_FREQ_2 = 2011-12-18T10:37:57.500 12331.85732936860 RECEIVE_FREQ_2 = 2011-12-18T10:37:58.500 12331.23999023440 RECEIVE_FREQ_2 = 2011-12-18T10:37:59.500 12330.61370754240 RECEIVE_FREQ_2 = 2011-12-18T10:38:00.500 12329.99306869510 RECEIVE_FREQ_2 = 2011-12-18T10:38:01.500 12329.36957836150 RECEIVE_FREQ_2 = 2011-12-18T10:38:02.500 12328.74844360350 RECEIVE_FREQ_2 = 2011-12-18T10:38:03.500 12328.12565040590 RECEIVE_FREQ_2 = 2011-12-18T10:38:04.500 12327.50164413450 RECEIVE_FREQ_2 = 2011-12-18T10:38:05.500 12326.87812709810 RECEIVE_FREQ_2 = 2011-12-18T10:38:06.500 12326.26520442960 RECEIVE_FREQ_2 = 2011-12-18T10:38:07.500 12325.63561058040 RECEIVE_FREQ_2 = 2011-12-18T10:38:08.500 12325.01373291020 RECEIVE_FREQ_2 = 2011-12-18T10:38:09.500 12324.39126396180 RECEIVE_FREQ_2 = 2011-12-18T10:38:10.500 12323.76960945130 RECEIVE_FREQ_2 = 2011-12-18T10:38:11.500 12323.14575576780 RECEIVE_FREQ_2 = 2011-12-18T10:38:12.500 12322.52444171910 RECEIVE_FREQ_2 = 2011-12-18T10:38:13.500 12321.90047645570 RECEIVE_FREQ_2 = 2011-12-18T10:38:14.500 12321.27851963040 RECEIVE_FREQ_2 = 2011-12-18T10:38:15.500 12320.65566062930 RECEIVE_FREQ_2 = 2011-12-18T10:38:16.500 12320.03421020510 RECEIVE_FREQ_2 = 2011-12-18T10:38:17.500 12319.41432762150 RECEIVE_FREQ_2 = 2011-12-18T10:38:18.500 12318.78645515440 RECEIVE_FREQ_2 = 2011-12-18T10:38:19.500 12318.16692733760 RECEIVE_FREQ_2 = 2011-12-18T10:38:20.500 12317.54740524290 RECEIVE_FREQ_2 = 2011-12-18T10:38:21.500 12316.92295169830 RECEIVE_FREQ_2 = 2011-12-18T10:38:22.500 12316.29986953740 RECEIVE_FREQ_2 = 2011-12-18T10:38:23.500 12315.67646121980 RECEIVE_FREQ_2 = 2011-12-18T10:38:24.500 12315.05239200590 RECEIVE_FREQ_2 = 2011-12-18T10:38:25.500 12314.42960453030 RECEIVE_FREQ_2 = 2011-12-18T10:38:26.500 12313.80059814450 RECEIVE_FREQ_2 = 2011-12-18T10:38:27.500 12313.18511676790 RECEIVE_FREQ_2 = 2011-12-18T10:38:28.500 12312.56386089320 RECEIVE_FREQ_2 = 2011-12-18T10:38:29.500 12311.93684577940 RECEIVE_FREQ_2 = 2011-12-18T10:38:30.500 12311.31767177580 RECEIVE_FREQ_2 = 2011-12-18T10:38:31.500 12310.69118309020 RECEIVE_FREQ_2 = 2011-12-18T10:38:32.500 12310.07322502140 RECEIVE_FREQ_2 = 2011-12-18T10:38:33.500 12309.44777584080 RECEIVE_FREQ_2 = 2011-12-18T10:38:34.500 12308.82052803040 RECEIVE_FREQ_2 = 2011-12-18T10:38:35.500 12308.20343780520 RECEIVE_FREQ_2 = 2011-12-18T10:38:36.500 12307.57994270320 RECEIVE_FREQ_2 = 2011-12-18T10:38:37.500 12306.95328330990 RECEIVE_FREQ_2 = 2011-12-18T10:38:38.500 12306.33205413820 RECEIVE_FREQ_2 = 2011-12-18T10:38:39.500 12305.71371841430 RECEIVE_FREQ_2 = 2011-12-18T10:38:40.500 12305.08925247190 RECEIVE_FREQ_2 = 2011-12-18T10:38:41.500 12304.46774673460 RECEIVE_FREQ_2 = 2011-12-18T10:38:42.500 12303.84306716920 RECEIVE_FREQ_2 = 2011-12-18T10:38:43.500 12303.22015094760 RECEIVE_FREQ_2 = 2011-12-18T10:38:44.500 12302.59762382510 RECEIVE_FREQ_2 = 2011-12-18T10:38:45.500 12301.97412300110 RECEIVE_FREQ_2 = 2011-12-18T10:38:46.500 12301.35099887850 RECEIVE_FREQ_2 = 2011-12-18T10:38:47.500 12300.72472190860 RECEIVE_FREQ_2 = 2011-12-18T10:38:48.500 12300.10129928590 RECEIVE_FREQ_2 = 2011-12-18T10:38:49.500 12299.48069286350 RECEIVE_FREQ_2 = 2011-12-18T10:38:50.500 12298.85496234890 RECEIVE_FREQ_2 = 2011-12-18T10:38:51.500 12298.23571300510 RECEIVE_FREQ_2 = 2011-12-18T10:38:52.500 12297.61123657230 RECEIVE_FREQ_2 = 2011-12-18T10:38:53.500 12296.99036216740 RECEIVE_FREQ_2 = 2011-12-18T10:38:54.500 12296.36811447140 RECEIVE_FREQ_2 = 2011-12-18T10:38:55.500 12295.74695587160 RECEIVE_FREQ_2 = 2011-12-18T10:38:56.500 12295.12026691440 RECEIVE_FREQ_2 = 2011-12-18T10:38:57.500 12294.50088405610 RECEIVE_FREQ_2 = 2011-12-18T10:38:58.500 12293.87655353550 RECEIVE_FREQ_2 = 2011-12-18T10:38:59.500 12293.25695514680 RECEIVE_FREQ_2 = 2011-12-18T10:39:00.500 12292.62843704220 RECEIVE_FREQ_2 = 2011-12-18T10:39:01.500 12291.99989223480 RECEIVE_FREQ_2 = 2011-12-18T10:39:02.500 12291.38010692600 RECEIVE_FREQ_2 = 2011-12-18T10:39:03.500 12290.76163387300 RECEIVE_FREQ_2 = 2011-12-18T10:39:04.500 12290.13299846650 RECEIVE_FREQ_2 = 2011-12-18T10:39:05.500 12289.50878906250 RECEIVE_FREQ_2 = 2011-12-18T10:39:06.500 12288.88861083980 RECEIVE_FREQ_2 = 2011-12-18T10:39:07.500 12288.26169967650 RECEIVE_FREQ_2 = 2011-12-18T10:39:08.500 12287.63486194610 RECEIVE_FREQ_2 = 2011-12-18T10:39:09.500 12287.01656246190 RECEIVE_FREQ_2 = 2011-12-18T10:39:10.500 12286.39504146580 RECEIVE_FREQ_2 = 2011-12-18T10:39:11.500 12285.77026176450 RECEIVE_FREQ_2 = 2011-12-18T10:39:12.500 12285.14229679110 RECEIVE_FREQ_2 = 2011-12-18T10:39:13.500 12284.51732444760 RECEIVE_FREQ_2 = 2011-12-18T10:39:14.500 12283.89776897430 RECEIVE_FREQ_2 = 2011-12-18T10:39:15.500 12283.27760028840 RECEIVE_FREQ_2 = 2011-12-18T10:39:16.500 12282.64797782900 RECEIVE_FREQ_2 = 2011-12-18T10:39:17.500 12282.02349376680 RECEIVE_FREQ_2 = 2011-12-18T10:39:18.500 12281.39915752410 RECEIVE_FREQ_2 = 2011-12-18T10:39:19.500 12280.77750492100 RECEIVE_FREQ_2 = 2011-12-18T10:39:20.500 12280.15249729160 RECEIVE_FREQ_2 = 2011-12-18T10:39:21.500 12279.52775669100 RECEIVE_FREQ_2 = 2011-12-18T10:39:22.500 12278.90809345250 RECEIVE_FREQ_2 = 2011-12-18T10:39:23.500 12278.28595161440 RECEIVE_FREQ_2 = 2011-12-18T10:39:24.500 12277.66199684140 RECEIVE_FREQ_2 = 2011-12-18T10:39:25.500 12277.03809928890 RECEIVE_FREQ_2 = 2011-12-18T10:39:26.500 12276.41824626920 RECEIVE_FREQ_2 = 2011-12-18T10:39:27.500 12275.79379844670 RECEIVE_FREQ_2 = 2011-12-18T10:39:28.500 12275.16772556300 RECEIVE_FREQ_2 = 2011-12-18T10:39:29.500 12274.54105854030 RECEIVE_FREQ_2 = 2011-12-18T10:39:30.500 12273.91841030120 RECEIVE_FREQ_2 = 2011-12-18T10:39:31.500 12273.29367828370 RECEIVE_FREQ_2 = 2011-12-18T10:39:32.500 12272.66988182070 RECEIVE_FREQ_2 = 2011-12-18T10:39:33.500 12272.04493045810 RECEIVE_FREQ_2 = 2011-12-18T10:39:34.500 12271.41895771030 RECEIVE_FREQ_2 = 2011-12-18T10:39:35.500 12270.79784297940 RECEIVE_FREQ_2 = 2011-12-18T10:39:36.500 12270.16951942440 RECEIVE_FREQ_2 = 2011-12-18T10:39:37.500 12269.54760742190 RECEIVE_FREQ_2 = 2011-12-18T10:39:38.500 12268.92007255550 RECEIVE_FREQ_2 = 2011-12-18T10:39:39.500 12268.29883384700 RECEIVE_FREQ_2 = 2011-12-18T10:39:40.500 12267.67455863950 RECEIVE_FREQ_2 = 2011-12-18T10:39:41.500 12267.05256652830 RECEIVE_FREQ_2 = 2011-12-18T10:39:42.500 12266.42574119570 RECEIVE_FREQ_2 = 2011-12-18T10:39:43.500 12265.80285072330 RECEIVE_FREQ_2 = 2011-12-18T10:39:44.500 12265.18178844450 RECEIVE_FREQ_2 = 2011-12-18T10:39:45.500 12264.55372047420 RECEIVE_FREQ_2 = 2011-12-18T10:39:46.500 12263.92987918850 RECEIVE_FREQ_2 = 2011-12-18T10:39:47.500 12263.30436420440 RECEIVE_FREQ_2 = 2011-12-18T10:39:48.500 12262.68127632140 RECEIVE_FREQ_2 = 2011-12-18T10:39:49.500 12262.06051254270 RECEIVE_FREQ_2 = 2011-12-18T10:39:50.500 12261.43408679960 RECEIVE_FREQ_2 = 2011-12-18T10:39:51.500 12260.81422138210 RECEIVE_FREQ_2 = 2011-12-18T10:39:52.500 12260.19118976590 RECEIVE_FREQ_2 = 2011-12-18T10:39:53.500 12259.56759452820 RECEIVE_FREQ_2 = 2011-12-18T10:39:54.500 12258.93723678590 RECEIVE_FREQ_2 = 2011-12-18T10:39:55.500 12258.31607341770 RECEIVE_FREQ_2 = 2011-12-18T10:39:56.500 12257.69722366330 RECEIVE_FREQ_2 = 2011-12-18T10:39:57.500 12257.07374668120 RECEIVE_FREQ_2 = 2011-12-18T10:39:58.500 12256.44189357760 RECEIVE_FREQ_2 = 2011-12-18T10:39:59.500 12255.81946945190 RECEIVE_FREQ_2 = 2011-12-18T10:40:00.500 12255.18920898440 RECEIVE_FREQ_2 = 2011-12-18T10:40:01.500 12254.57400131230 RECEIVE_FREQ_2 = 2011-12-18T10:40:02.500 12253.95332145690 RECEIVE_FREQ_2 = 2011-12-18T10:40:03.500 12253.32434177400 RECEIVE_FREQ_2 = 2011-12-18T10:40:04.500 12252.69984340670 RECEIVE_FREQ_2 = 2011-12-18T10:40:05.500 12252.07997703550 RECEIVE_FREQ_2 = 2011-12-18T10:40:06.500 12251.45008182530 RECEIVE_FREQ_2 = 2011-12-18T10:40:07.500 12250.82803153990 RECEIVE_FREQ_2 = 2011-12-18T10:40:08.500 12250.19659709930 RECEIVE_FREQ_2 = 2011-12-18T10:40:09.500 12249.57243919370 RECEIVE_FREQ_2 = 2011-12-18T10:40:10.500 12248.94842624660 RECEIVE_FREQ_2 = 2011-12-18T10:40:11.500 12248.33303928380 RECEIVE_FREQ_2 = 2011-12-18T10:40:12.500 12247.70551013950 RECEIVE_FREQ_2 = 2011-12-18T10:40:13.500 12247.07912635800 RECEIVE_FREQ_2 = 2011-12-18T10:40:14.500 12246.45254707340 RECEIVE_FREQ_2 = 2011-12-18T10:40:15.500 12245.83500480650 RECEIVE_FREQ_2 = 2011-12-18T10:40:16.500 12245.20699310300 RECEIVE_FREQ_2 = 2011-12-18T10:40:17.500 12244.57886314390 RECEIVE_FREQ_2 = 2011-12-18T10:40:18.500 12243.95553970340 RECEIVE_FREQ_2 = 2011-12-18T10:40:19.500 12243.32946491240 RECEIVE_FREQ_2 = 2011-12-18T10:40:20.500 12242.70656204220 RECEIVE_FREQ_2 = 2011-12-18T10:40:21.500 12242.07894515990 RECEIVE_FREQ_2 = 2011-12-18T10:40:22.500 12241.45569324490 RECEIVE_FREQ_2 = 2011-12-18T10:40:23.500 12240.83520030980 RECEIVE_FREQ_2 = 2011-12-18T10:40:24.500 12240.20649147030 RECEIVE_FREQ_2 = 2011-12-18T10:40:25.500 12239.58057212830 RECEIVE_FREQ_2 = 2011-12-18T10:40:26.500 12238.95554637910 RECEIVE_FREQ_2 = 2011-12-18T10:40:27.500 12238.33275890350 RECEIVE_FREQ_2 = 2011-12-18T10:40:28.500 12237.70430088040 RECEIVE_FREQ_2 = 2011-12-18T10:40:29.500 12237.08326053620 RECEIVE_FREQ_2 = 2011-12-18T10:40:30.500 12236.45631504060 RECEIVE_FREQ_2 = 2011-12-18T10:40:31.500 12235.82684993740 RECEIVE_FREQ_2 = 2011-12-18T10:40:32.500 12235.20681762700 RECEIVE_FREQ_2 = 2011-12-18T10:40:33.500 12234.58484458920 RECEIVE_FREQ_2 = 2011-12-18T10:40:34.500 12233.95890903470 RECEIVE_FREQ_2 = 2011-12-18T10:40:35.500 12233.33122444150 RECEIVE_FREQ_2 = 2011-12-18T10:40:36.500 12232.70670223240 RECEIVE_FREQ_2 = 2011-12-18T10:40:37.500 12232.08552646640 RECEIVE_FREQ_2 = 2011-12-18T10:40:38.500 12231.45386791230 RECEIVE_FREQ_2 = 2011-12-18T10:40:39.500 12230.83599567410 RECEIVE_FREQ_2 = 2011-12-18T10:40:40.500 12230.21009254460 RECEIVE_FREQ_2 = 2011-12-18T10:40:41.500 12229.58625221250 RECEIVE_FREQ_2 = 2011-12-18T10:40:42.500 12228.95929718020 RECEIVE_FREQ_2 = 2011-12-18T10:40:43.500 12228.33373928070 RECEIVE_FREQ_2 = 2011-12-18T10:40:44.500 12227.70708847050 RECEIVE_FREQ_2 = 2011-12-18T10:40:45.500 12227.08040618900 RECEIVE_FREQ_2 = 2011-12-18T10:40:46.500 12226.45944976810 RECEIVE_FREQ_2 = 2011-12-18T10:40:47.500 12225.83578681950 RECEIVE_FREQ_2 = 2011-12-18T10:40:48.500 12225.21102905270 RECEIVE_FREQ_2 = 2011-12-18T10:40:49.500 12224.58718967440 RECEIVE_FREQ_2 = 2011-12-18T10:40:50.500 12223.96259212490 RECEIVE_FREQ_2 = 2011-12-18T10:40:51.500 12223.33764266970 RECEIVE_FREQ_2 = 2011-12-18T10:40:52.500 12222.70840358730 RECEIVE_FREQ_2 = 2011-12-18T10:40:53.500 12222.08286666870 RECEIVE_FREQ_2 = 2011-12-18T10:40:54.500 12221.46064567570 RECEIVE_FREQ_2 = 2011-12-18T10:40:55.500 12220.83679103850 RECEIVE_FREQ_2 = 2011-12-18T10:40:56.500 12220.20838069920 RECEIVE_FREQ_2 = 2011-12-18T10:40:57.500 12219.58958053590 RECEIVE_FREQ_2 = 2011-12-18T10:40:58.500 12218.96345233920 RECEIVE_FREQ_2 = 2011-12-18T10:40:59.500 12218.33788394930 RECEIVE_FREQ_2 = 2011-12-18T10:41:00.500 12217.71012592320 RECEIVE_FREQ_2 = 2011-12-18T10:41:01.500 12217.08108329770 RECEIVE_FREQ_2 = 2011-12-18T10:41:02.500 12216.45630168910 RECEIVE_FREQ_2 = 2011-12-18T10:41:03.500 12215.82949543000 RECEIVE_FREQ_2 = 2011-12-18T10:41:04.500 12215.20156955720 RECEIVE_FREQ_2 = 2011-12-18T10:41:05.500 12214.57668590550 RECEIVE_FREQ_2 = 2011-12-18T10:41:06.500 12213.94960403440 RECEIVE_FREQ_2 = 2011-12-18T10:41:07.500 12213.33555126190 RECEIVE_FREQ_2 = 2011-12-18T10:41:08.500 12212.70806598660 RECEIVE_FREQ_2 = 2011-12-18T10:41:09.500 12212.07764339450 RECEIVE_FREQ_2 = 2011-12-18T10:41:10.500 12211.45550918580 RECEIVE_FREQ_2 = 2011-12-18T10:41:11.500 12210.83123493190 RECEIVE_FREQ_2 = 2011-12-18T10:41:12.500 12210.20523452760 RECEIVE_FREQ_2 = 2011-12-18T10:41:13.500 12209.57870006560 RECEIVE_FREQ_2 = 2011-12-18T10:41:14.500 12208.95462131500 RECEIVE_FREQ_2 = 2011-12-18T10:41:15.500 12208.32542896270 RECEIVE_FREQ_2 = 2011-12-18T10:41:16.500 12207.69980335240 RECEIVE_FREQ_2 = 2011-12-18T10:41:17.500 12207.07760334010 RECEIVE_FREQ_2 = 2011-12-18T10:41:18.500 12206.44894504550 RECEIVE_FREQ_2 = 2011-12-18T10:41:19.500 12205.82498741150 RECEIVE_FREQ_2 = 2011-12-18T10:41:20.500 12205.19912433620 RECEIVE_FREQ_2 = 2011-12-18T10:41:21.500 12204.57826805110 RECEIVE_FREQ_2 = 2011-12-18T10:41:22.500 12203.95059299470 RECEIVE_FREQ_2 = 2011-12-18T10:41:23.500 12203.31848526000 RECEIVE_FREQ_2 = 2011-12-18T10:41:24.500 12202.69391822810 RECEIVE_FREQ_2 = 2011-12-18T10:41:25.500 12202.07071590420 RECEIVE_FREQ_2 = 2011-12-18T10:41:26.500 12201.44285011290 RECEIVE_FREQ_2 = 2011-12-18T10:41:27.500 12200.82024288180 RECEIVE_FREQ_2 = 2011-12-18T10:41:28.500 12200.19265747070 RECEIVE_FREQ_2 = 2011-12-18T10:41:29.500 12199.56897735600 RECEIVE_FREQ_2 = 2011-12-18T10:41:30.500 12198.93968868260 RECEIVE_FREQ_2 = 2011-12-18T10:41:31.500 12198.31619071960 RECEIVE_FREQ_2 = 2011-12-18T10:41:32.500 12197.68681335450 RECEIVE_FREQ_2 = 2011-12-18T10:41:33.500 12197.06575202940 RECEIVE_FREQ_2 = 2011-12-18T10:41:34.500 12196.43711376190 RECEIVE_FREQ_2 = 2011-12-18T10:41:35.500 12195.81254386900 RECEIVE_FREQ_2 = 2011-12-18T10:41:36.500 12195.18858814240 RECEIVE_FREQ_2 = 2011-12-18T10:41:37.500 12194.55970859530 RECEIVE_FREQ_2 = 2011-12-18T10:41:38.500 12193.93670082090 RECEIVE_FREQ_2 = 2011-12-18T10:41:39.500 12193.31123828890 RECEIVE_FREQ_2 = 2011-12-18T10:41:40.500 12192.68135356900 RECEIVE_FREQ_2 = 2011-12-18T10:41:41.500 12192.06363677980 RECEIVE_FREQ_2 = 2011-12-18T10:41:42.500 12191.42975616460 RECEIVE_FREQ_2 = 2011-12-18T10:41:43.500 12190.80871868130 RECEIVE_FREQ_2 = 2011-12-18T10:41:44.500 12190.18246364590 RECEIVE_FREQ_2 = 2011-12-18T10:41:45.500 12189.55394840240 RECEIVE_FREQ_2 = 2011-12-18T10:41:46.500 12188.92928409580 RECEIVE_FREQ_2 = 2011-12-18T10:41:47.500 12188.30681705470 RECEIVE_FREQ_2 = 2011-12-18T10:41:48.500 12187.67588615420 RECEIVE_FREQ_2 = 2011-12-18T10:41:49.500 12187.04841899870 RECEIVE_FREQ_2 = 2011-12-18T10:41:50.500 12186.42495346070 RECEIVE_FREQ_2 = 2011-12-18T10:41:51.500 12185.79768276210 RECEIVE_FREQ_2 = 2011-12-18T10:41:52.500 12185.17085647580 RECEIVE_FREQ_2 = 2011-12-18T10:41:53.500 12184.54178905490 RECEIVE_FREQ_2 = 2011-12-18T10:41:54.500 12183.91065216060 RECEIVE_FREQ_2 = 2011-12-18T10:41:55.500 12183.28997516630 RECEIVE_FREQ_2 = 2011-12-18T10:41:56.500 12182.66216945650 RECEIVE_FREQ_2 = 2011-12-18T10:41:57.500 12182.03601169590 RECEIVE_FREQ_2 = 2011-12-18T10:41:58.500 12181.41226768490 RECEIVE_FREQ_2 = 2011-12-18T10:41:59.500 12180.78701496120 RECEIVE_FREQ_2 = 2011-12-18T10:42:00.500 12180.15847969060 RECEIVE_FREQ_2 = 2011-12-18T10:42:01.500 12179.53655242920 RECEIVE_FREQ_2 = 2011-12-18T10:42:02.500 12178.90786933900 RECEIVE_FREQ_2 = 2011-12-18T10:42:03.500 12178.28317356110 RECEIVE_FREQ_2 = 2011-12-18T10:42:04.500 12177.65149116520 RECEIVE_FREQ_2 = 2011-12-18T10:42:05.500 12177.02849960330 RECEIVE_FREQ_2 = 2011-12-18T10:42:06.500 12176.40456867220 RECEIVE_FREQ_2 = 2011-12-18T10:42:07.500 12175.77678680420 RECEIVE_FREQ_2 = 2011-12-18T10:42:08.500 12175.14994716640 RECEIVE_FREQ_2 = 2011-12-18T10:42:09.500 12174.52471923830 RECEIVE_FREQ_2 = 2011-12-18T10:42:10.500 12173.89881229400 RECEIVE_FREQ_2 = 2011-12-18T10:42:11.500 12173.27321624760 RECEIVE_FREQ_2 = 2011-12-18T10:42:12.500 12172.64523887630 RECEIVE_FREQ_2 = 2011-12-18T10:42:13.500 12172.02529621120 RECEIVE_FREQ_2 = 2011-12-18T10:42:14.500 12171.39299869540 RECEIVE_FREQ_2 = 2011-12-18T10:42:15.500 12170.76569557190 RECEIVE_FREQ_2 = 2011-12-18T10:42:16.500 12170.13726139070 RECEIVE_FREQ_2 = 2011-12-18T10:42:17.500 12169.51069355010 RECEIVE_FREQ_2 = 2011-12-18T10:42:18.500 12168.88754558560 RECEIVE_FREQ_2 = 2011-12-18T10:42:19.500 12168.25903415680 RECEIVE_FREQ_2 = 2011-12-18T10:42:20.500 12167.63485908510 RECEIVE_FREQ_2 = 2011-12-18T10:42:21.500 12167.00191116330 RECEIVE_FREQ_2 = 2011-12-18T10:42:22.500 12166.37848854060 RECEIVE_FREQ_2 = 2011-12-18T10:42:23.500 12165.75155162810 RECEIVE_FREQ_2 = 2011-12-18T10:42:24.500 12165.12432956700 RECEIVE_FREQ_2 = 2011-12-18T10:42:25.500 12164.49661064150 RECEIVE_FREQ_2 = 2011-12-18T10:42:26.500 12163.87217712400 RECEIVE_FREQ_2 = 2011-12-18T10:42:27.500 12163.24697113040 RECEIVE_FREQ_2 = 2011-12-18T10:42:28.500 12162.61868476870 RECEIVE_FREQ_2 = 2011-12-18T10:42:29.500 12161.99043178560 RECEIVE_FREQ_2 = 2011-12-18T10:42:30.500 12161.36222267150 RECEIVE_FREQ_2 = 2011-12-18T10:42:31.500 12160.73715972900 RECEIVE_FREQ_2 = 2011-12-18T10:42:32.500 12160.11076545720 RECEIVE_FREQ_2 = 2011-12-18T10:42:33.500 12159.48528671260 RECEIVE_FREQ_2 = 2011-12-18T10:42:34.500 12158.85671329500 RECEIVE_FREQ_2 = 2011-12-18T10:42:35.500 12158.23436355590 RECEIVE_FREQ_2 = 2011-12-18T10:42:36.500 12157.60654735570 RECEIVE_FREQ_2 = 2011-12-18T10:42:37.500 12156.97752285000 RECEIVE_FREQ_2 = 2011-12-18T10:42:38.500 12156.34965515140 RECEIVE_FREQ_2 = 2011-12-18T10:42:39.500 12155.72548103330 RECEIVE_FREQ_2 = 2011-12-18T10:42:40.500 12155.09980678560 RECEIVE_FREQ_2 = 2011-12-18T10:42:41.500 12154.47827625270 RECEIVE_FREQ_2 = 2011-12-18T10:42:42.500 12153.85119724270 RECEIVE_FREQ_2 = 2011-12-18T10:42:43.500 12153.22144603730 RECEIVE_FREQ_2 = 2011-12-18T10:42:44.500 12152.59499454500 RECEIVE_FREQ_2 = 2011-12-18T10:42:45.500 12151.97300434110 RECEIVE_FREQ_2 = 2011-12-18T10:42:46.500 12151.34042644500 RECEIVE_FREQ_2 = 2011-12-18T10:42:47.500 12150.71530723570 RECEIVE_FREQ_2 = 2011-12-18T10:42:48.500 12150.08272075650 RECEIVE_FREQ_2 = 2011-12-18T10:42:49.500 12149.45769214630 RECEIVE_FREQ_2 = 2011-12-18T10:42:50.500 12148.82852077480 RECEIVE_FREQ_2 = 2011-12-18T10:42:51.500 12148.20126914980 RECEIVE_FREQ_2 = 2011-12-18T10:42:52.500 12147.56991481780 RECEIVE_FREQ_2 = 2011-12-18T10:42:53.500 12146.95003700260 RECEIVE_FREQ_2 = 2011-12-18T10:42:54.500 12146.31974601750 RECEIVE_FREQ_2 = 2011-12-18T10:42:55.500 12145.69318199160 RECEIVE_FREQ_2 = 2011-12-18T10:42:56.500 12145.07162952420 RECEIVE_FREQ_2 = 2011-12-18T10:42:57.500 12144.44340801240 RECEIVE_FREQ_2 = 2011-12-18T10:42:58.500 12143.81507205960 RECEIVE_FREQ_2 = 2011-12-18T10:42:59.500 12143.18447494510 RECEIVE_FREQ_2 = 2011-12-18T10:43:00.500 12142.55341053010 RECEIVE_FREQ_2 = 2011-12-18T10:43:01.500 12141.92457103730 RECEIVE_FREQ_2 = 2011-12-18T10:43:02.500 12141.30063629150 RECEIVE_FREQ_2 = 2011-12-18T10:43:03.500 12140.67325115200 RECEIVE_FREQ_2 = 2011-12-18T10:43:04.500 12140.04375553130 RECEIVE_FREQ_2 = 2011-12-18T10:43:05.500 12139.42111206050 RECEIVE_FREQ_2 = 2011-12-18T10:43:06.500 12138.79085063930 RECEIVE_FREQ_2 = 2011-12-18T10:43:07.500 12138.16936779020 RECEIVE_FREQ_2 = 2011-12-18T10:43:08.500 12137.53870677950 RECEIVE_FREQ_2 = 2011-12-18T10:43:09.500 12136.91446495060 RECEIVE_FREQ_2 = 2011-12-18T10:43:10.500 12136.28427505490 RECEIVE_FREQ_2 = 2011-12-18T10:43:11.500 12135.66043090820 RECEIVE_FREQ_2 = 2011-12-18T10:43:12.500 12135.03074073790 RECEIVE_FREQ_2 = 2011-12-18T10:43:13.500 12134.40889072420 RECEIVE_FREQ_2 = 2011-12-18T10:43:14.500 12133.77446746830 RECEIVE_FREQ_2 = 2011-12-18T10:43:15.500 12133.14194965360 RECEIVE_FREQ_2 = 2011-12-18T10:43:16.500 12132.51981925960 RECEIVE_FREQ_2 = 2011-12-18T10:43:17.500 12131.89211559300 RECEIVE_FREQ_2 = 2011-12-18T10:43:18.500 12131.26700687410 RECEIVE_FREQ_2 = 2011-12-18T10:43:19.500 12130.63867473600 RECEIVE_FREQ_2 = 2011-12-18T10:43:20.500 12130.01130008700 RECEIVE_FREQ_2 = 2011-12-18T10:43:21.500 12129.38221740720 RECEIVE_FREQ_2 = 2011-12-18T10:43:22.500 12128.76113224030 RECEIVE_FREQ_2 = 2011-12-18T10:43:23.500 12128.13423156740 RECEIVE_FREQ_2 = 2011-12-18T10:43:24.500 12127.50231361390 RECEIVE_FREQ_2 = 2011-12-18T10:43:25.500 12126.87596797940 RECEIVE_FREQ_2 = 2011-12-18T10:43:26.500 12126.24542045590 RECEIVE_FREQ_2 = 2011-12-18T10:43:27.500 12125.61714363100 RECEIVE_FREQ_2 = 2011-12-18T10:43:28.500 12124.99385929110 RECEIVE_FREQ_2 = 2011-12-18T10:43:29.500 12124.36132431030 RECEIVE_FREQ_2 = 2011-12-18T10:43:30.500 12123.73786067960 RECEIVE_FREQ_2 = 2011-12-18T10:43:31.500 12123.10578536990 RECEIVE_FREQ_2 = 2011-12-18T10:43:32.500 12122.48130607600 RECEIVE_FREQ_2 = 2011-12-18T10:43:33.500 12121.85184097290 RECEIVE_FREQ_2 = 2011-12-18T10:43:34.500 12121.22397613530 RECEIVE_FREQ_2 = 2011-12-18T10:43:35.500 12120.59549903870 RECEIVE_FREQ_2 = 2011-12-18T10:43:36.500 12119.96614360810 RECEIVE_FREQ_2 = 2011-12-18T10:43:37.500 12119.33795070650 RECEIVE_FREQ_2 = 2011-12-18T10:43:38.500 12118.71158790590 RECEIVE_FREQ_2 = 2011-12-18T10:43:39.500 12118.08428955080 RECEIVE_FREQ_2 = 2011-12-18T10:43:40.500 12117.45975875850 RECEIVE_FREQ_2 = 2011-12-18T10:43:41.500 12116.83243179320 RECEIVE_FREQ_2 = 2011-12-18T10:43:42.500 12116.19916915890 RECEIVE_FREQ_2 = 2011-12-18T10:43:43.500 12115.57677459720 RECEIVE_FREQ_2 = 2011-12-18T10:43:44.500 12114.94690990450 RECEIVE_FREQ_2 = 2011-12-18T10:43:45.500 12114.32096195220 RECEIVE_FREQ_2 = 2011-12-18T10:43:46.500 12113.69162082670 RECEIVE_FREQ_2 = 2011-12-18T10:43:47.500 12113.06857776640 RECEIVE_FREQ_2 = 2011-12-18T10:43:48.500 12112.43473052980 RECEIVE_FREQ_2 = 2011-12-18T10:43:49.500 12111.80835628510 RECEIVE_FREQ_2 = 2011-12-18T10:43:50.500 12111.17996120450 RECEIVE_FREQ_2 = 2011-12-18T10:43:51.500 12110.55314445500 RECEIVE_FREQ_2 = 2011-12-18T10:43:52.500 12109.92203807830 RECEIVE_FREQ_2 = 2011-12-18T10:43:53.500 12109.29196453090 RECEIVE_FREQ_2 = 2011-12-18T10:43:54.500 12108.67025184630 RECEIVE_FREQ_2 = 2011-12-18T10:43:55.500 12108.04036617280 RECEIVE_FREQ_2 = 2011-12-18T10:43:56.500 12107.41183376310 RECEIVE_FREQ_2 = 2011-12-18T10:43:57.500 12106.78083515170 RECEIVE_FREQ_2 = 2011-12-18T10:43:58.500 12106.15346145630 RECEIVE_FREQ_2 = 2011-12-18T10:43:59.500 12105.52583026890 RECEIVE_FREQ_2 = 2011-12-18T10:44:00.500 12104.89542198180 RECEIVE_FREQ_2 = 2011-12-18T10:44:01.500 12104.27087783810 RECEIVE_FREQ_2 = 2011-12-18T10:44:02.500 12103.64049911500 RECEIVE_FREQ_2 = 2011-12-18T10:44:03.500 12103.01589870450 RECEIVE_FREQ_2 = 2011-12-18T10:44:04.500 12102.38571166990 RECEIVE_FREQ_2 = 2011-12-18T10:44:05.500 12101.75871181490 RECEIVE_FREQ_2 = 2011-12-18T10:44:06.500 12101.13035583500 RECEIVE_FREQ_2 = 2011-12-18T10:44:07.500 12100.50434970860 RECEIVE_FREQ_2 = 2011-12-18T10:44:08.500 12099.87412357330 RECEIVE_FREQ_2 = 2011-12-18T10:44:09.500 12099.24288368230 RECEIVE_FREQ_2 = 2011-12-18T10:44:10.500 12098.61516571040 RECEIVE_FREQ_2 = 2011-12-18T10:44:11.500 12097.99100017550 RECEIVE_FREQ_2 = 2011-12-18T10:44:12.500 12097.36386871340 RECEIVE_FREQ_2 = 2011-12-18T10:44:13.500 12096.73470401760 RECEIVE_FREQ_2 = 2011-12-18T10:44:14.500 12096.10640239720 RECEIVE_FREQ_2 = 2011-12-18T10:44:15.500 12095.48171520230 RECEIVE_FREQ_2 = 2011-12-18T10:44:16.500 12094.85077667240 RECEIVE_FREQ_2 = 2011-12-18T10:44:17.500 12094.22572135930 RECEIVE_FREQ_2 = 2011-12-18T10:44:18.500 12093.58852481840 RECEIVE_FREQ_2 = 2011-12-18T10:44:19.500 12092.96086120610 RECEIVE_FREQ_2 = 2011-12-18T10:44:20.500 12092.33249568940 RECEIVE_FREQ_2 = 2011-12-18T10:44:21.500 12091.70150661470 RECEIVE_FREQ_2 = 2011-12-18T10:44:22.500 12091.07782554630 RECEIVE_FREQ_2 = 2011-12-18T10:44:23.500 12090.44874286650 RECEIVE_FREQ_2 = 2011-12-18T10:44:24.500 12089.82150840760 RECEIVE_FREQ_2 = 2011-12-18T10:44:25.500 12089.19269752500 RECEIVE_FREQ_2 = 2011-12-18T10:44:26.500 12088.56201839450 RECEIVE_FREQ_2 = 2011-12-18T10:44:27.500 12087.93463993070 RECEIVE_FREQ_2 = 2011-12-18T10:44:28.500 12087.30602645870 RECEIVE_FREQ_2 = 2011-12-18T10:44:29.500 12086.67679405210 RECEIVE_FREQ_2 = 2011-12-18T10:44:30.500 12086.04635524750 RECEIVE_FREQ_2 = 2011-12-18T10:44:31.500 12085.41809368130 RECEIVE_FREQ_2 = 2011-12-18T10:44:32.500 12084.79025459290 RECEIVE_FREQ_2 = 2011-12-18T10:44:33.500 12084.15730190280 RECEIVE_FREQ_2 = 2011-12-18T10:44:34.500 12083.53279113770 RECEIVE_FREQ_2 = 2011-12-18T10:44:35.500 12082.90369892120 RECEIVE_FREQ_2 = 2011-12-18T10:44:36.500 12082.27442455290 RECEIVE_FREQ_2 = 2011-12-18T10:44:37.500 12081.65046978000 RECEIVE_FREQ_2 = 2011-12-18T10:44:38.500 12081.02126598360 RECEIVE_FREQ_2 = 2011-12-18T10:44:39.500 12080.38868141170 RECEIVE_FREQ_2 = 2011-12-18T10:44:40.500 12079.76447296140 RECEIVE_FREQ_2 = 2011-12-18T10:44:41.500 12079.13358020780 RECEIVE_FREQ_2 = 2011-12-18T10:44:42.500 12078.50859928130 RECEIVE_FREQ_2 = 2011-12-18T10:44:43.500 12077.87944221500 RECEIVE_FREQ_2 = 2011-12-18T10:44:44.500 12077.24797821040 RECEIVE_FREQ_2 = 2011-12-18T10:44:45.500 12076.61756038670 RECEIVE_FREQ_2 = 2011-12-18T10:44:46.500 12075.98800277710 RECEIVE_FREQ_2 = 2011-12-18T10:44:47.500 12075.35615158080 RECEIVE_FREQ_2 = 2011-12-18T10:44:48.500 12074.72895622250 RECEIVE_FREQ_2 = 2011-12-18T10:44:49.500 12074.09911537170 RECEIVE_FREQ_2 = 2011-12-18T10:44:50.500 12073.47706985470 RECEIVE_FREQ_2 = 2011-12-18T10:44:51.500 12072.84714317320 RECEIVE_FREQ_2 = 2011-12-18T10:44:52.500 12072.21392917630 RECEIVE_FREQ_2 = 2011-12-18T10:44:53.500 12071.58605003360 RECEIVE_FREQ_2 = 2011-12-18T10:44:54.500 12070.96076488490 RECEIVE_FREQ_2 = 2011-12-18T10:44:55.500 12070.33063030240 RECEIVE_FREQ_2 = 2011-12-18T10:44:56.500 12069.70518589020 RECEIVE_FREQ_2 = 2011-12-18T10:44:57.500 12069.07139301300 RECEIVE_FREQ_2 = 2011-12-18T10:44:58.500 12068.44415187840 RECEIVE_FREQ_2 = 2011-12-18T10:44:59.500 12067.81680774690 RECEIVE_FREQ_2 = 2011-12-18T10:45:00.500 12067.18516159060 RECEIVE_FREQ_2 = 2011-12-18T10:45:01.500 12066.55892276760 RECEIVE_FREQ_2 = 2011-12-18T10:45:02.500 12065.92960453030 RECEIVE_FREQ_2 = 2011-12-18T10:45:03.500 12065.30158138280 RECEIVE_FREQ_2 = 2011-12-18T10:45:04.500 12064.67531776430 RECEIVE_FREQ_2 = 2011-12-18T10:45:05.500 12064.04160976410 RECEIVE_FREQ_2 = 2011-12-18T10:45:06.500 12063.41079616550 RECEIVE_FREQ_2 = 2011-12-18T10:45:07.500 12062.78193473820 RECEIVE_FREQ_2 = 2011-12-18T10:45:08.500 12062.15575122830 RECEIVE_FREQ_2 = 2011-12-18T10:45:09.500 12061.52687644960 RECEIVE_FREQ_2 = 2011-12-18T10:45:10.500 12060.89389514920 RECEIVE_FREQ_2 = 2011-12-18T10:45:11.500 12060.26524162290 RECEIVE_FREQ_2 = 2011-12-18T10:45:12.500 12059.63501453400 RECEIVE_FREQ_2 = 2011-12-18T10:45:13.500 12059.00548839570 RECEIVE_FREQ_2 = 2011-12-18T10:45:14.500 12058.37816715240 RECEIVE_FREQ_2 = 2011-12-18T10:45:15.500 12057.74912452700 RECEIVE_FREQ_2 = 2011-12-18T10:45:16.500 12057.11622047420 RECEIVE_FREQ_2 = 2011-12-18T10:45:17.500 12056.49095058440 RECEIVE_FREQ_2 = 2011-12-18T10:45:18.500 12055.85790443420 RECEIVE_FREQ_2 = 2011-12-18T10:45:19.500 12055.22740840910 RECEIVE_FREQ_2 = 2011-12-18T10:45:20.500 12054.59780693050 RECEIVE_FREQ_2 = 2011-12-18T10:45:21.500 12053.97186374660 RECEIVE_FREQ_2 = 2011-12-18T10:45:22.500 12053.34355258940 RECEIVE_FREQ_2 = 2011-12-18T10:45:23.500 12052.71304988860 RECEIVE_FREQ_2 = 2011-12-18T10:45:24.500 12052.08277225490 RECEIVE_FREQ_2 = 2011-12-18T10:45:25.500 12051.45561122890 RECEIVE_FREQ_2 = 2011-12-18T10:45:26.500 12050.82524776460 RECEIVE_FREQ_2 = 2011-12-18T10:45:27.500 12050.19559669490 RECEIVE_FREQ_2 = 2011-12-18T10:45:28.500 12049.56470680240 RECEIVE_FREQ_2 = 2011-12-18T10:45:29.500 12048.93271923070 RECEIVE_FREQ_2 = 2011-12-18T10:45:30.500 12048.30364608760 RECEIVE_FREQ_2 = 2011-12-18T10:45:31.500 12047.67485046390 RECEIVE_FREQ_2 = 2011-12-18T10:45:32.500 12047.04837417600 RECEIVE_FREQ_2 = 2011-12-18T10:45:33.500 12046.41881084440 RECEIVE_FREQ_2 = 2011-12-18T10:45:34.500 12045.78735637660 RECEIVE_FREQ_2 = 2011-12-18T10:45:35.500 12045.15711784360 RECEIVE_FREQ_2 = 2011-12-18T10:45:36.500 12044.52660274510 RECEIVE_FREQ_2 = 2011-12-18T10:45:37.500 12043.90066146850 RECEIVE_FREQ_2 = 2011-12-18T10:45:38.500 12043.27134323120 RECEIVE_FREQ_2 = 2011-12-18T10:45:39.500 12042.64326763150 RECEIVE_FREQ_2 = 2011-12-18T10:45:40.500 12042.01227760310 RECEIVE_FREQ_2 = 2011-12-18T10:45:41.500 12041.38466072080 RECEIVE_FREQ_2 = 2011-12-18T10:45:42.500 12040.74952983860 RECEIVE_FREQ_2 = 2011-12-18T10:45:43.500 12040.12540626530 RECEIVE_FREQ_2 = 2011-12-18T10:45:44.500 12039.49607658390 RECEIVE_FREQ_2 = 2011-12-18T10:45:45.500 12038.85847473140 RECEIVE_FREQ_2 = 2011-12-18T10:45:46.500 12038.23660755160 RECEIVE_FREQ_2 = 2011-12-18T10:45:47.500 12037.60786628720 RECEIVE_FREQ_2 = 2011-12-18T10:45:48.500 12036.97255992890 RECEIVE_FREQ_2 = 2011-12-18T10:45:49.500 12036.34419822690 RECEIVE_FREQ_2 = 2011-12-18T10:45:50.500 12035.71692943570 RECEIVE_FREQ_2 = 2011-12-18T10:45:51.500 12035.08379554750 RECEIVE_FREQ_2 = 2011-12-18T10:45:52.500 12034.45447635650 RECEIVE_FREQ_2 = 2011-12-18T10:45:53.500 12033.82625484470 RECEIVE_FREQ_2 = 2011-12-18T10:45:54.500 12033.19666194920 RECEIVE_FREQ_2 = 2011-12-18T10:45:55.500 12032.56462287900 RECEIVE_FREQ_2 = 2011-12-18T10:45:56.500 12031.93878936770 RECEIVE_FREQ_2 = 2011-12-18T10:45:57.500 12031.30866813660 RECEIVE_FREQ_2 = 2011-12-18T10:45:58.500 12030.67660045620 RECEIVE_FREQ_2 = 2011-12-18T10:45:59.500 12030.04612922670 RECEIVE_FREQ_2 = 2011-12-18T10:46:00.500 12029.41659545900 RECEIVE_FREQ_2 = 2011-12-18T10:46:01.500 12028.78657817840 RECEIVE_FREQ_2 = 2011-12-18T10:46:02.500 12028.15760040280 RECEIVE_FREQ_2 = 2011-12-18T10:46:03.500 12027.52639770510 RECEIVE_FREQ_2 = 2011-12-18T10:46:04.500 12026.89757919310 RECEIVE_FREQ_2 = 2011-12-18T10:46:05.500 12026.27198219300 RECEIVE_FREQ_2 = 2011-12-18T10:46:06.500 12025.63933086400 RECEIVE_FREQ_2 = 2011-12-18T10:46:07.500 12025.00742912290 RECEIVE_FREQ_2 = 2011-12-18T10:46:08.500 12024.37792587280 RECEIVE_FREQ_2 = 2011-12-18T10:46:09.500 12023.74830341340 RECEIVE_FREQ_2 = 2011-12-18T10:46:10.500 12023.12015342710 RECEIVE_FREQ_2 = 2011-12-18T10:46:11.500 12022.49129581450 RECEIVE_FREQ_2 = 2011-12-18T10:46:12.500 12021.86298561100 RECEIVE_FREQ_2 = 2011-12-18T10:46:13.500 12021.23068046570 RECEIVE_FREQ_2 = 2011-12-18T10:46:14.500 12020.60231590270 RECEIVE_FREQ_2 = 2011-12-18T10:46:15.500 12019.96684646610 RECEIVE_FREQ_2 = 2011-12-18T10:46:16.500 12019.33899879460 RECEIVE_FREQ_2 = 2011-12-18T10:46:17.500 12018.71095275880 RECEIVE_FREQ_2 = 2011-12-18T10:46:18.500 12018.07854652400 RECEIVE_FREQ_2 = 2011-12-18T10:46:19.500 12017.45381164550 RECEIVE_FREQ_2 = 2011-12-18T10:46:20.500 12016.81903457640 RECEIVE_FREQ_2 = 2011-12-18T10:46:21.500 12016.19144630430 RECEIVE_FREQ_2 = 2011-12-18T10:46:22.500 12015.55859756470 RECEIVE_FREQ_2 = 2011-12-18T10:46:23.500 12014.92924213410 RECEIVE_FREQ_2 = 2011-12-18T10:46:24.500 12014.30192184450 RECEIVE_FREQ_2 = 2011-12-18T10:46:25.500 12013.66455554960 RECEIVE_FREQ_2 = 2011-12-18T10:46:26.500 12013.03919792180 RECEIVE_FREQ_2 = 2011-12-18T10:46:27.500 12012.40827655790 RECEIVE_FREQ_2 = 2011-12-18T10:46:28.500 12011.78339672090 RECEIVE_FREQ_2 = 2011-12-18T10:46:29.500 12011.14536666870 RECEIVE_FREQ_2 = 2011-12-18T10:46:30.500 12010.51527118680 RECEIVE_FREQ_2 = 2011-12-18T10:46:31.500 12009.88804054260 RECEIVE_FREQ_2 = 2011-12-18T10:46:32.500 12009.25460433960 RECEIVE_FREQ_2 = 2011-12-18T10:46:33.500 12008.62367534640 RECEIVE_FREQ_2 = 2011-12-18T10:46:34.500 12007.99417400360 RECEIVE_FREQ_2 = 2011-12-18T10:46:35.500 12007.36356353760 RECEIVE_FREQ_2 = 2011-12-18T10:46:36.500 12006.73290538790 RECEIVE_FREQ_2 = 2011-12-18T10:46:37.500 12006.09926319120 RECEIVE_FREQ_2 = 2011-12-18T10:46:38.500 12005.47098827360 RECEIVE_FREQ_2 = 2011-12-18T10:46:39.500 12004.84279155730 RECEIVE_FREQ_2 = 2011-12-18T10:46:40.500 12004.21038436890 RECEIVE_FREQ_2 = 2011-12-18T10:46:41.500 12003.57789897920 RECEIVE_FREQ_2 = 2011-12-18T10:46:42.500 12002.95147609710 RECEIVE_FREQ_2 = 2011-12-18T10:46:43.500 12002.32087898250 RECEIVE_FREQ_2 = 2011-12-18T10:46:44.500 12001.68992233280 RECEIVE_FREQ_2 = 2011-12-18T10:46:45.500 12001.05639934540 RECEIVE_FREQ_2 = 2011-12-18T10:46:46.500 12000.42622089390 RECEIVE_FREQ_2 = 2011-12-18T10:46:47.500 11999.79485988620 RECEIVE_FREQ_2 = 2011-12-18T10:46:48.500 11999.16573333740 RECEIVE_FREQ_2 = 2011-12-18T10:46:49.500 11998.53396415710 RECEIVE_FREQ_2 = 2011-12-18T10:46:50.500 11997.90035533910 RECEIVE_FREQ_2 = 2011-12-18T10:46:51.500 11997.27205753330 RECEIVE_FREQ_2 = 2011-12-18T10:46:52.500 11996.64516544340 RECEIVE_FREQ_2 = 2011-12-18T10:46:53.500 11996.01447963710 RECEIVE_FREQ_2 = 2011-12-18T10:46:54.500 11995.38057804110 RECEIVE_FREQ_2 = 2011-12-18T10:46:55.500 11994.74972629550 RECEIVE_FREQ_2 = 2011-12-18T10:46:56.500 11994.12178802490 RECEIVE_FREQ_2 = 2011-12-18T10:46:57.500 11993.49103736880 RECEIVE_FREQ_2 = 2011-12-18T10:46:58.500 11992.85802841190 RECEIVE_FREQ_2 = 2011-12-18T10:46:59.500 11992.22851467130 RECEIVE_FREQ_2 = 2011-12-18T10:47:00.500 11991.59777164460 RECEIVE_FREQ_2 = 2011-12-18T10:47:01.500 11990.96567058560 RECEIVE_FREQ_2 = 2011-12-18T10:47:02.500 11990.33209991460 RECEIVE_FREQ_2 = 2011-12-18T10:47:03.500 11989.70799064640 RECEIVE_FREQ_2 = 2011-12-18T10:47:04.500 11989.07461261750 RECEIVE_FREQ_2 = 2011-12-18T10:47:05.500 11988.44516086580 RECEIVE_FREQ_2 = 2011-12-18T10:47:06.500 11987.81580066680 RECEIVE_FREQ_2 = 2011-12-18T10:47:07.500 11987.18146324160 RECEIVE_FREQ_2 = 2011-12-18T10:47:08.500 11986.55007076260 RECEIVE_FREQ_2 = 2011-12-18T10:47:09.500 11985.92126274110 RECEIVE_FREQ_2 = 2011-12-18T10:47:10.500 11985.28626060490 RECEIVE_FREQ_2 = 2011-12-18T10:47:11.500 11984.65380382540 RECEIVE_FREQ_2 = 2011-12-18T10:47:12.500 11984.02349662780 RECEIVE_FREQ_2 = 2011-12-18T10:47:13.500 11983.39500045780 RECEIVE_FREQ_2 = 2011-12-18T10:47:14.500 11982.76123905180 RECEIVE_FREQ_2 = 2011-12-18T10:47:15.500 11982.13859176640 RECEIVE_FREQ_2 = 2011-12-18T10:47:16.500 11981.50381946560 RECEIVE_FREQ_2 = 2011-12-18T10:47:17.500 11980.87248611450 RECEIVE_FREQ_2 = 2011-12-18T10:47:18.500 11980.23882484440 RECEIVE_FREQ_2 = 2011-12-18T10:47:19.500 11979.61044788360 RECEIVE_FREQ_2 = 2011-12-18T10:47:20.500 11978.97673988340 RECEIVE_FREQ_2 = 2011-12-18T10:47:21.500 11978.34405326840 RECEIVE_FREQ_2 = 2011-12-18T10:47:22.500 11977.71627235410 RECEIVE_FREQ_2 = 2011-12-18T10:47:23.500 11977.08132171630 RECEIVE_FREQ_2 = 2011-12-18T10:47:24.500 11976.45325660710 RECEIVE_FREQ_2 = 2011-12-18T10:47:25.500 11975.82048892970 RECEIVE_FREQ_2 = 2011-12-18T10:47:26.500 11975.19009494780 RECEIVE_FREQ_2 = 2011-12-18T10:47:27.500 11974.55951595310 RECEIVE_FREQ_2 = 2011-12-18T10:47:28.500 11973.92875480650 RECEIVE_FREQ_2 = 2011-12-18T10:47:29.500 11973.29315471650 RECEIVE_FREQ_2 = 2011-12-18T10:47:30.500 11972.66292190550 RECEIVE_FREQ_2 = 2011-12-18T10:47:31.500 11972.03414058690 RECEIVE_FREQ_2 = 2011-12-18T10:47:32.500 11971.40395832060 RECEIVE_FREQ_2 = 2011-12-18T10:47:33.500 11970.77156543730 RECEIVE_FREQ_2 = 2011-12-18T10:47:34.500 11970.13868618010 RECEIVE_FREQ_2 = 2011-12-18T10:47:35.500 11969.51289367680 RECEIVE_FREQ_2 = 2011-12-18T10:47:36.500 11968.87506771090 RECEIVE_FREQ_2 = 2011-12-18T10:47:37.500 11968.24782085420 RECEIVE_FREQ_2 = 2011-12-18T10:47:38.500 11967.61446666720 RECEIVE_FREQ_2 = 2011-12-18T10:47:39.500 11966.98650455470 RECEIVE_FREQ_2 = 2011-12-18T10:47:40.500 11966.35759162900 RECEIVE_FREQ_2 = 2011-12-18T10:47:41.500 11965.71863079070 RECEIVE_FREQ_2 = 2011-12-18T10:47:42.500 11965.09267425540 RECEIVE_FREQ_2 = 2011-12-18T10:47:43.500 11964.45527458190 RECEIVE_FREQ_2 = 2011-12-18T10:47:44.500 11963.82620811460 RECEIVE_FREQ_2 = 2011-12-18T10:47:45.500 11963.19845676420 RECEIVE_FREQ_2 = 2011-12-18T10:47:46.500 11962.55996036530 RECEIVE_FREQ_2 = 2011-12-18T10:47:47.500 11961.93411636350 RECEIVE_FREQ_2 = 2011-12-18T10:47:48.500 11961.30160331730 RECEIVE_FREQ_2 = 2011-12-18T10:47:49.500 11960.66749763490 RECEIVE_FREQ_2 = 2011-12-18T10:47:50.500 11960.03736686710 RECEIVE_FREQ_2 = 2011-12-18T10:47:51.500 11959.40652465820 RECEIVE_FREQ_2 = 2011-12-18T10:47:52.500 11958.76919269560 RECEIVE_FREQ_2 = 2011-12-18T10:47:53.500 11958.14507579800 RECEIVE_FREQ_2 = 2011-12-18T10:47:54.500 11957.50979423520 RECEIVE_FREQ_2 = 2011-12-18T10:47:55.500 11956.88257217410 RECEIVE_FREQ_2 = 2011-12-18T10:47:56.500 11956.25261211400 RECEIVE_FREQ_2 = 2011-12-18T10:47:57.500 11955.62162208560 RECEIVE_FREQ_2 = 2011-12-18T10:47:58.500 11954.98503017430 RECEIVE_FREQ_2 = 2011-12-18T10:47:59.500 11954.35208034520 RECEIVE_FREQ_2 = 2011-12-18T10:48:00.500 11953.72376346590 RECEIVE_FREQ_2 = 2011-12-18T10:48:01.500 11953.09367942810 RECEIVE_FREQ_2 = 2011-12-18T10:48:02.500 11952.45793628690 RECEIVE_FREQ_2 = 2011-12-18T10:48:03.500 11951.82611846920 RECEIVE_FREQ_2 = 2011-12-18T10:48:04.500 11951.19764709470 RECEIVE_FREQ_2 = 2011-12-18T10:48:05.500 11950.56449031830 RECEIVE_FREQ_2 = 2011-12-18T10:48:06.500 11949.93301486970 RECEIVE_FREQ_2 = 2011-12-18T10:48:07.500 11949.29662323000 RECEIVE_FREQ_2 = 2011-12-18T10:48:08.500 11948.66692733760 RECEIVE_FREQ_2 = 2011-12-18T10:48:09.500 11948.03352832790 RECEIVE_FREQ_2 = 2011-12-18T10:48:10.500 11947.40002346040 RECEIVE_FREQ_2 = 2011-12-18T10:48:11.500 11946.77202892300 RECEIVE_FREQ_2 = 2011-12-18T10:48:12.500 11946.14221382140 RECEIVE_FREQ_2 = 2011-12-18T10:48:13.500 11945.50863647460 RECEIVE_FREQ_2 = 2011-12-18T10:48:14.500 11944.87361526490 RECEIVE_FREQ_2 = 2011-12-18T10:48:15.500 11944.24390220640 RECEIVE_FREQ_2 = 2011-12-18T10:48:16.500 11943.61541175840 RECEIVE_FREQ_2 = 2011-12-18T10:48:17.500 11942.98128414150 RECEIVE_FREQ_2 = 2011-12-18T10:48:18.500 11942.34895133970 RECEIVE_FREQ_2 = 2011-12-18T10:48:19.500 11941.71548461910 RECEIVE_FREQ_2 = 2011-12-18T10:48:20.500 11941.08534526820 RECEIVE_FREQ_2 = 2011-12-18T10:48:21.500 11940.44860172270 RECEIVE_FREQ_2 = 2011-12-18T10:48:22.500 11939.81949996950 RECEIVE_FREQ_2 = 2011-12-18T10:48:23.500 11939.18876552580 RECEIVE_FREQ_2 = 2011-12-18T10:48:24.500 11938.55528926850 RECEIVE_FREQ_2 = 2011-12-18T10:48:25.500 11937.92354488370 RECEIVE_FREQ_2 = 2011-12-18T10:48:26.500 11937.28985786440 RECEIVE_FREQ_2 = 2011-12-18T10:48:27.500 11936.66059684750 RECEIVE_FREQ_2 = 2011-12-18T10:48:28.500 11936.02787303920 RECEIVE_FREQ_2 = 2011-12-18T10:48:29.500 11935.39535713200 RECEIVE_FREQ_2 = 2011-12-18T10:48:30.500 11934.76023674010 RECEIVE_FREQ_2 = 2011-12-18T10:48:31.500 11934.12949752810 RECEIVE_FREQ_2 = 2011-12-18T10:48:32.500 11933.49701118470 RECEIVE_FREQ_2 = 2011-12-18T10:48:33.500 11932.86373806000 RECEIVE_FREQ_2 = 2011-12-18T10:48:34.500 11932.23355388640 RECEIVE_FREQ_2 = 2011-12-18T10:48:35.500 11931.59906005860 RECEIVE_FREQ_2 = 2011-12-18T10:48:36.500 11930.97082614900 RECEIVE_FREQ_2 = 2011-12-18T10:48:37.500 11930.33563327790 RECEIVE_FREQ_2 = 2011-12-18T10:48:38.500 11929.70606517790 RECEIVE_FREQ_2 = 2011-12-18T10:48:39.500 11929.07386398320 RECEIVE_FREQ_2 = 2011-12-18T10:48:40.500 11928.43716144560 RECEIVE_FREQ_2 = 2011-12-18T10:48:41.500 11927.80830383300 RECEIVE_FREQ_2 = 2011-12-18T10:48:42.500 11927.17706966400 RECEIVE_FREQ_2 = 2011-12-18T10:48:43.500 11926.54698753360 RECEIVE_FREQ_2 = 2011-12-18T10:48:44.500 11925.91077423100 RECEIVE_FREQ_2 = 2011-12-18T10:48:45.500 11925.27955722810 RECEIVE_FREQ_2 = 2011-12-18T10:48:46.500 11924.64813804630 RECEIVE_FREQ_2 = 2011-12-18T10:48:47.500 11924.01569557190 RECEIVE_FREQ_2 = 2011-12-18T10:48:48.500 11923.38531398770 RECEIVE_FREQ_2 = 2011-12-18T10:48:49.500 11922.75058269500 RECEIVE_FREQ_2 = 2011-12-18T10:48:50.500 11922.11972141270 RECEIVE_FREQ_2 = 2011-12-18T10:48:51.500 11921.48769664760 RECEIVE_FREQ_2 = 2011-12-18T10:48:52.500 11920.85695934300 RECEIVE_FREQ_2 = 2011-12-18T10:48:53.500 11920.21905899050 RECEIVE_FREQ_2 = 2011-12-18T10:48:54.500 11919.59248447420 RECEIVE_FREQ_2 = 2011-12-18T10:48:55.500 11918.95463752750 RECEIVE_FREQ_2 = 2011-12-18T10:48:56.500 11918.32559013370 RECEIVE_FREQ_2 = 2011-12-18T10:48:57.500 11917.69378852840 RECEIVE_FREQ_2 = 2011-12-18T10:48:58.500 11917.06155967710 RECEIVE_FREQ_2 = 2011-12-18T10:48:59.500 11916.42982769010 RECEIVE_FREQ_2 = 2011-12-18T10:49:00.500 11915.79660701750 RECEIVE_FREQ_2 = 2011-12-18T10:49:01.500 11915.16136646270 RECEIVE_FREQ_2 = 2011-12-18T10:49:02.500 11914.53046131130 RECEIVE_FREQ_2 = 2011-12-18T10:49:03.500 11913.89641094210 RECEIVE_FREQ_2 = 2011-12-18T10:49:04.500 11913.26499843600 RECEIVE_FREQ_2 = 2011-12-18T10:49:05.500 11912.63300609590 RECEIVE_FREQ_2 = 2011-12-18T10:49:06.500 11911.99719047550 RECEIVE_FREQ_2 = 2011-12-18T10:49:07.500 11911.36840152740 RECEIVE_FREQ_2 = 2011-12-18T10:49:08.500 11910.73457527160 RECEIVE_FREQ_2 = 2011-12-18T10:49:09.500 11910.09740257260 RECEIVE_FREQ_2 = 2011-12-18T10:49:10.500 11909.47071838380 RECEIVE_FREQ_2 = 2011-12-18T10:49:11.500 11908.83205223080 RECEIVE_FREQ_2 = 2011-12-18T10:49:12.500 11908.20233154300 RECEIVE_FREQ_2 = 2011-12-18T10:49:13.500 11907.56896400450 RECEIVE_FREQ_2 = 2011-12-18T10:49:14.500 11906.93418693540 RECEIVE_FREQ_2 = 2011-12-18T10:49:15.500 11906.30373668670 RECEIVE_FREQ_2 = 2011-12-18T10:49:16.500 11905.67261028290 RECEIVE_FREQ_2 = 2011-12-18T10:49:17.500 11905.03853893280 RECEIVE_FREQ_2 = 2011-12-18T10:49:18.500 11904.40227127080 RECEIVE_FREQ_2 = 2011-12-18T10:49:19.500 11903.77363586430 RECEIVE_FREQ_2 = 2011-12-18T10:49:20.500 11903.13612937930 RECEIVE_FREQ_2 = 2011-12-18T10:49:21.500 11902.50981140140 RECEIVE_FREQ_2 = 2011-12-18T10:49:22.500 11901.87130069730 RECEIVE_FREQ_2 = 2011-12-18T10:49:23.500 11901.24522781370 RECEIVE_FREQ_2 = 2011-12-18T10:49:24.500 11900.60535907750 RECEIVE_FREQ_2 = 2011-12-18T10:49:25.500 11899.97414302830 RECEIVE_FREQ_2 = 2011-12-18T10:49:26.500 11899.33875465390 RECEIVE_FREQ_2 = 2011-12-18T10:49:27.500 11898.70540142060 RECEIVE_FREQ_2 = 2011-12-18T10:49:28.500 11898.07711791990 RECEIVE_FREQ_2 = 2011-12-18T10:49:29.500 11897.44124698640 RECEIVE_FREQ_2 = 2011-12-18T10:49:30.500 11896.80842399600 RECEIVE_FREQ_2 = 2011-12-18T10:49:31.500 11896.17117309570 RECEIVE_FREQ_2 = 2011-12-18T10:49:32.500 11895.54510974880 RECEIVE_FREQ_2 = 2011-12-18T10:49:33.500 11894.91089153290 RECEIVE_FREQ_2 = 2011-12-18T10:49:34.500 11894.27685260770 RECEIVE_FREQ_2 = 2011-12-18T10:49:35.500 11893.64456653590 RECEIVE_FREQ_2 = 2011-12-18T10:49:36.500 11893.01756191250 RECEIVE_FREQ_2 = 2011-12-18T10:49:37.500 11892.37936306000 RECEIVE_FREQ_2 = 2011-12-18T10:49:38.500 11891.74586296080 RECEIVE_FREQ_2 = 2011-12-18T10:49:39.500 11891.11591243740 RECEIVE_FREQ_2 = 2011-12-18T10:49:40.500 11890.48213100430 RECEIVE_FREQ_2 = 2011-12-18T10:49:41.500 11889.84903526310 RECEIVE_FREQ_2 = 2011-12-18T10:49:42.500 11889.21392154690 RECEIVE_FREQ_2 = 2011-12-18T10:49:43.500 11888.58091545100 RECEIVE_FREQ_2 = 2011-12-18T10:49:44.500 11887.95472526550 RECEIVE_FREQ_2 = 2011-12-18T10:49:45.500 11887.31596946720 RECEIVE_FREQ_2 = 2011-12-18T10:49:46.500 11886.68495559690 RECEIVE_FREQ_2 = 2011-12-18T10:49:47.500 11886.05030059810 RECEIVE_FREQ_2 = 2011-12-18T10:49:48.500 11885.41889190670 RECEIVE_FREQ_2 = 2011-12-18T10:49:49.500 11884.78123188020 RECEIVE_FREQ_2 = 2011-12-18T10:49:50.500 11884.14418601990 RECEIVE_FREQ_2 = 2011-12-18T10:49:51.500 11883.51813602450 RECEIVE_FREQ_2 = 2011-12-18T10:49:52.500 11882.87907695770 RECEIVE_FREQ_2 = 2011-12-18T10:49:53.500 11882.24639034270 RECEIVE_FREQ_2 = 2011-12-18T10:49:54.500 11881.61769294740 RECEIVE_FREQ_2 = 2011-12-18T10:49:55.500 11880.97841739650 RECEIVE_FREQ_2 = 2011-12-18T10:49:56.500 11880.34228801730 RECEIVE_FREQ_2 = 2011-12-18T10:49:57.500 11879.71369266510 RECEIVE_FREQ_2 = 2011-12-18T10:49:58.500 11879.07779979710 RECEIVE_FREQ_2 = 2011-12-18T10:49:59.500 11878.44512367250 RECEIVE_FREQ_2 = 2011-12-18T10:50:00.500 11877.81208133700 RECEIVE_FREQ_2 = 2011-12-18T10:50:01.500 11877.17414855960 RECEIVE_FREQ_2 = 2011-12-18T10:50:02.500 11876.54313659670 RECEIVE_FREQ_2 = 2011-12-18T10:50:03.500 11875.91327190400 RECEIVE_FREQ_2 = 2011-12-18T10:50:04.500 11875.27908706670 RECEIVE_FREQ_2 = 2011-12-18T10:50:05.500 11874.64532947540 RECEIVE_FREQ_2 = 2011-12-18T10:50:06.500 11874.01248836520 RECEIVE_FREQ_2 = 2011-12-18T10:50:07.500 11873.37637901310 RECEIVE_FREQ_2 = 2011-12-18T10:50:08.500 11872.74168777470 RECEIVE_FREQ_2 = 2011-12-18T10:50:09.500 11872.11393642430 RECEIVE_FREQ_2 = 2011-12-18T10:50:10.500 11871.47901058200 RECEIVE_FREQ_2 = 2011-12-18T10:50:11.500 11870.84458065030 RECEIVE_FREQ_2 = 2011-12-18T10:50:12.500 11870.21379184720 RECEIVE_FREQ_2 = 2011-12-18T10:50:13.500 11869.57667064670 RECEIVE_FREQ_2 = 2011-12-18T10:50:14.500 11868.94328784940 RECEIVE_FREQ_2 = 2011-12-18T10:50:15.500 11868.30860328670 RECEIVE_FREQ_2 = 2011-12-18T10:50:16.500 11867.67524814610 RECEIVE_FREQ_2 = 2011-12-18T10:50:17.500 11867.04706573490 RECEIVE_FREQ_2 = 2011-12-18T10:50:18.500 11866.41147041320 RECEIVE_FREQ_2 = 2011-12-18T10:50:19.500 11865.77787876130 RECEIVE_FREQ_2 = 2011-12-18T10:50:20.500 11865.14081382750 RECEIVE_FREQ_2 = 2011-12-18T10:50:21.500 11864.50947761540 RECEIVE_FREQ_2 = 2011-12-18T10:50:22.500 11863.88099765780 RECEIVE_FREQ_2 = 2011-12-18T10:50:23.500 11863.24253940580 RECEIVE_FREQ_2 = 2011-12-18T10:50:24.500 11862.60580730440 RECEIVE_FREQ_2 = 2011-12-18T10:50:25.500 11861.97483921050 RECEIVE_FREQ_2 = 2011-12-18T10:50:26.500 11861.33819389340 RECEIVE_FREQ_2 = 2011-12-18T10:50:27.500 11860.70707416530 RECEIVE_FREQ_2 = 2011-12-18T10:50:28.500 11860.07264518740 RECEIVE_FREQ_2 = 2011-12-18T10:50:29.500 11859.44141864780 RECEIVE_FREQ_2 = 2011-12-18T10:50:30.500 11858.80961704250 RECEIVE_FREQ_2 = 2011-12-18T10:50:31.500 11858.17224693300 RECEIVE_FREQ_2 = 2011-12-18T10:50:32.500 11857.53831958770 RECEIVE_FREQ_2 = 2011-12-18T10:50:33.500 11856.90312957760 RECEIVE_FREQ_2 = 2011-12-18T10:50:34.500 11856.26734924320 RECEIVE_FREQ_2 = 2011-12-18T10:50:35.500 11855.63468933110 RECEIVE_FREQ_2 = 2011-12-18T10:50:36.500 11854.99990463260 RECEIVE_FREQ_2 = 2011-12-18T10:50:37.500 11854.36561489110 RECEIVE_FREQ_2 = 2011-12-18T10:50:38.500 11853.73154830930 RECEIVE_FREQ_2 = 2011-12-18T10:50:39.500 11853.10515689850 RECEIVE_FREQ_2 = 2011-12-18T10:50:40.500 11852.46349716190 RECEIVE_FREQ_2 = 2011-12-18T10:50:41.500 11851.82924747470 RECEIVE_FREQ_2 = 2011-12-18T10:50:42.500 11851.19910526280 RECEIVE_FREQ_2 = 2011-12-18T10:50:43.500 11850.56432247160 RECEIVE_FREQ_2 = 2011-12-18T10:50:44.500 11849.92873859410 RECEIVE_FREQ_2 = 2011-12-18T10:50:45.500 11849.29441738130 RECEIVE_FREQ_2 = 2011-12-18T10:50:46.500 11848.65812873840 RECEIVE_FREQ_2 = 2011-12-18T10:50:47.500 11848.02984142300 RECEIVE_FREQ_2 = 2011-12-18T10:50:48.500 11847.39016056060 RECEIVE_FREQ_2 = 2011-12-18T10:50:49.500 11846.75630283360 RECEIVE_FREQ_2 = 2011-12-18T10:50:50.500 11846.12687873840 RECEIVE_FREQ_2 = 2011-12-18T10:50:51.500 11845.48747253420 RECEIVE_FREQ_2 = 2011-12-18T10:50:52.500 11844.85190105440 RECEIVE_FREQ_2 = 2011-12-18T10:50:53.500 11844.22124099730 RECEIVE_FREQ_2 = 2011-12-18T10:50:54.500 11843.58698654170 RECEIVE_FREQ_2 = 2011-12-18T10:50:55.500 11842.95254039760 RECEIVE_FREQ_2 = 2011-12-18T10:50:56.500 11842.31981086730 RECEIVE_FREQ_2 = 2011-12-18T10:50:57.500 11841.67930507660 RECEIVE_FREQ_2 = 2011-12-18T10:50:58.500 11841.05148601530 RECEIVE_FREQ_2 = 2011-12-18T10:50:59.500 11840.41794013980 RECEIVE_FREQ_2 = 2011-12-18T10:51:00.500 11839.78010082240 RECEIVE_FREQ_2 = 2011-12-18T10:51:01.500 11839.14859867100 RECEIVE_FREQ_2 = 2011-12-18T10:51:02.500 11838.51340198520 RECEIVE_FREQ_2 = 2011-12-18T10:51:03.500 11837.88336753850 RECEIVE_FREQ_2 = 2011-12-18T10:51:04.500 11837.24253654480 RECEIVE_FREQ_2 = 2011-12-18T10:51:05.500 11836.61119747160 RECEIVE_FREQ_2 = 2011-12-18T10:51:06.500 11835.97566604610 RECEIVE_FREQ_2 = 2011-12-18T10:51:07.500 11835.34077835080 RECEIVE_FREQ_2 = 2011-12-18T10:51:08.500 11834.70858001710 RECEIVE_FREQ_2 = 2011-12-18T10:51:09.500 11834.07040214540 RECEIVE_FREQ_2 = 2011-12-18T10:51:10.500 11833.43844985960 RECEIVE_FREQ_2 = 2011-12-18T10:51:11.500 11832.80315971370 RECEIVE_FREQ_2 = 2011-12-18T10:51:12.500 11832.16781902310 RECEIVE_FREQ_2 = 2011-12-18T10:51:13.500 11831.53068828580 RECEIVE_FREQ_2 = 2011-12-18T10:51:14.500 11830.89590740200 RECEIVE_FREQ_2 = 2011-12-18T10:51:15.500 11830.26549625400 RECEIVE_FREQ_2 = 2011-12-18T10:51:16.500 11829.62589645390 RECEIVE_FREQ_2 = 2011-12-18T10:51:17.500 11828.99782276150 RECEIVE_FREQ_2 = 2011-12-18T10:51:18.500 11828.35939598080 RECEIVE_FREQ_2 = 2011-12-18T10:51:19.500 11827.72451400760 RECEIVE_FREQ_2 = 2011-12-18T10:51:20.500 11827.09402179720 RECEIVE_FREQ_2 = 2011-12-18T10:51:21.500 11826.45735263820 RECEIVE_FREQ_2 = 2011-12-18T10:51:22.500 11825.82351875310 RECEIVE_FREQ_2 = 2011-12-18T10:51:23.500 11825.18729686740 RECEIVE_FREQ_2 = 2011-12-18T10:51:24.500 11824.54938316350 RECEIVE_FREQ_2 = 2011-12-18T10:51:25.500 11823.91424083710 RECEIVE_FREQ_2 = 2011-12-18T10:51:26.500 11823.28521442410 RECEIVE_FREQ_2 = 2011-12-18T10:51:27.500 11822.65070343020 RECEIVE_FREQ_2 = 2011-12-18T10:51:28.500 11822.01378726960 RECEIVE_FREQ_2 = 2011-12-18T10:51:29.500 11821.37954521180 RECEIVE_FREQ_2 = 2011-12-18T10:51:30.500 11820.74426746370 RECEIVE_FREQ_2 = 2011-12-18T10:51:31.500 11820.10411262510 RECEIVE_FREQ_2 = 2011-12-18T10:51:32.500 11819.47581577300 RECEIVE_FREQ_2 = 2011-12-18T10:51:33.500 11818.84261703490 RECEIVE_FREQ_2 = 2011-12-18T10:51:34.500 11818.20412731170 RECEIVE_FREQ_2 = 2011-12-18T10:51:35.500 11817.57301139830 RECEIVE_FREQ_2 = 2011-12-18T10:51:36.500 11816.93706798550 RECEIVE_FREQ_2 = 2011-12-18T10:51:37.500 11816.30359077450 RECEIVE_FREQ_2 = 2011-12-18T10:51:38.500 11815.66788673400 RECEIVE_FREQ_2 = 2011-12-18T10:51:39.500 11815.03722953800 RECEIVE_FREQ_2 = 2011-12-18T10:51:40.500 11814.39901924130 RECEIVE_FREQ_2 = 2011-12-18T10:51:41.500 11813.76248741150 RECEIVE_FREQ_2 = 2011-12-18T10:51:42.500 11813.12975788120 RECEIVE_FREQ_2 = 2011-12-18T10:51:43.500 11812.49050903320 RECEIVE_FREQ_2 = 2011-12-18T10:51:44.500 11811.86163425450 RECEIVE_FREQ_2 = 2011-12-18T10:51:45.500 11811.22264194490 RECEIVE_FREQ_2 = 2011-12-18T10:51:46.500 11810.59093666080 RECEIVE_FREQ_2 = 2011-12-18T10:51:47.500 11809.95316696170 RECEIVE_FREQ_2 = 2011-12-18T10:51:48.500 11809.31929969790 RECEIVE_FREQ_2 = 2011-12-18T10:51:49.500 11808.68177700040 RECEIVE_FREQ_2 = 2011-12-18T10:51:50.500 11808.04905223850 RECEIVE_FREQ_2 = 2011-12-18T10:51:51.500 11807.41427040100 RECEIVE_FREQ_2 = 2011-12-18T10:51:52.500 11806.78184890750 RECEIVE_FREQ_2 = 2011-12-18T10:51:53.500 11806.14147090910 RECEIVE_FREQ_2 = 2011-12-18T10:51:54.500 11805.50931644440 RECEIVE_FREQ_2 = 2011-12-18T10:51:55.500 11804.87561702730 RECEIVE_FREQ_2 = 2011-12-18T10:51:56.500 11804.23947238920 RECEIVE_FREQ_2 = 2011-12-18T10:51:57.500 11803.60703754430 RECEIVE_FREQ_2 = 2011-12-18T10:51:58.500 11802.96817970280 RECEIVE_FREQ_2 = 2011-12-18T10:51:59.500 11802.33315372470 RECEIVE_FREQ_2 = 2011-12-18T10:52:00.500 11801.69890022280 RECEIVE_FREQ_2 = 2011-12-18T10:52:01.500 11801.06713294980 RECEIVE_FREQ_2 = 2011-12-18T10:52:02.500 11800.42813873290 RECEIVE_FREQ_2 = 2011-12-18T10:52:03.500 11799.79253387450 RECEIVE_FREQ_2 = 2011-12-18T10:52:04.500 11799.15812873840 RECEIVE_FREQ_2 = 2011-12-18T10:52:05.500 11798.52670097350 RECEIVE_FREQ_2 = 2011-12-18T10:52:06.500 11797.88850307460 RECEIVE_FREQ_2 = 2011-12-18T10:52:07.500 11797.25042152400 RECEIVE_FREQ_2 = 2011-12-18T10:52:08.500 11796.61518573760 RECEIVE_FREQ_2 = 2011-12-18T10:52:09.500 11795.98063755040 RECEIVE_FREQ_2 = 2011-12-18T10:52:10.500 11795.34591197970 RECEIVE_FREQ_2 = 2011-12-18T10:52:11.500 11794.71308803560 RECEIVE_FREQ_2 = 2011-12-18T10:52:12.500 11794.07715797420 RECEIVE_FREQ_2 = 2011-12-18T10:52:13.500 11793.43795204160 RECEIVE_FREQ_2 = 2011-12-18T10:52:14.500 11792.80010414120 RECEIVE_FREQ_2 = 2011-12-18T10:52:15.500 11792.17103958130 RECEIVE_FREQ_2 = 2011-12-18T10:52:16.500 11791.53466224670 RECEIVE_FREQ_2 = 2011-12-18T10:52:17.500 11790.89660739900 RECEIVE_FREQ_2 = 2011-12-18T10:52:18.500 11790.26466846470 RECEIVE_FREQ_2 = 2011-12-18T10:52:19.500 11789.62739753720 RECEIVE_FREQ_2 = 2011-12-18T10:52:20.500 11788.99462985990 RECEIVE_FREQ_2 = 2011-12-18T10:52:21.500 11788.36131858830 RECEIVE_FREQ_2 = 2011-12-18T10:52:22.500 11787.72242927550 RECEIVE_FREQ_2 = 2011-12-18T10:52:23.500 11787.09289741520 RECEIVE_FREQ_2 = 2011-12-18T10:52:24.500 11786.45442771910 RECEIVE_FREQ_2 = 2011-12-18T10:52:25.500 11785.81869220730 RECEIVE_FREQ_2 = 2011-12-18T10:52:26.500 11785.17990684510 RECEIVE_FREQ_2 = 2011-12-18T10:52:27.500 11784.54568099980 RECEIVE_FREQ_2 = 2011-12-18T10:52:28.500 11783.91268634800 RECEIVE_FREQ_2 = 2011-12-18T10:52:29.500 11783.27220344540 RECEIVE_FREQ_2 = 2011-12-18T10:52:30.500 11782.64200782780 RECEIVE_FREQ_2 = 2011-12-18T10:52:31.500 11782.00432777400 RECEIVE_FREQ_2 = 2011-12-18T10:52:32.500 11781.36489009860 RECEIVE_FREQ_2 = 2011-12-18T10:52:33.500 11780.73394393920 RECEIVE_FREQ_2 = 2011-12-18T10:52:34.500 11780.09889507290 RECEIVE_FREQ_2 = 2011-12-18T10:52:35.500 11779.46259975430 RECEIVE_FREQ_2 = 2011-12-18T10:52:36.500 11778.82664775850 RECEIVE_FREQ_2 = 2011-12-18T10:52:37.500 11778.19174194340 RECEIVE_FREQ_2 = 2011-12-18T10:52:38.500 11777.55448436740 RECEIVE_FREQ_2 = 2011-12-18T10:52:39.500 11776.91633129120 RECEIVE_FREQ_2 = 2011-12-18T10:52:40.500 11776.28587245940 RECEIVE_FREQ_2 = 2011-12-18T10:52:41.500 11775.65198326110 RECEIVE_FREQ_2 = 2011-12-18T10:52:42.500 11775.01002216340 RECEIVE_FREQ_2 = 2011-12-18T10:52:43.500 11774.37878227230 RECEIVE_FREQ_2 = 2011-12-18T10:52:44.500 11773.73821163180 RECEIVE_FREQ_2 = 2011-12-18T10:52:45.500 11773.10576057430 RECEIVE_FREQ_2 = 2011-12-18T10:52:46.500 11772.46678161620 RECEIVE_FREQ_2 = 2011-12-18T10:52:47.500 11771.82991409300 RECEIVE_FREQ_2 = 2011-12-18T10:52:48.500 11771.19787216190 RECEIVE_FREQ_2 = 2011-12-18T10:52:49.500 11770.56096363070 RECEIVE_FREQ_2 = 2011-12-18T10:52:50.500 11769.92628669740 RECEIVE_FREQ_2 = 2011-12-18T10:52:51.500 11769.28675079350 RECEIVE_FREQ_2 = 2011-12-18T10:52:52.500 11768.64984035490 RECEIVE_FREQ_2 = 2011-12-18T10:52:53.500 11768.01682376860 RECEIVE_FREQ_2 = 2011-12-18T10:52:54.500 11767.38118457790 RECEIVE_FREQ_2 = 2011-12-18T10:52:55.500 11766.74590396880 RECEIVE_FREQ_2 = 2011-12-18T10:52:56.500 11766.11072635650 RECEIVE_FREQ_2 = 2011-12-18T10:52:57.500 11765.47487735750 RECEIVE_FREQ_2 = 2011-12-18T10:52:58.500 11764.84295845030 RECEIVE_FREQ_2 = 2011-12-18T10:52:59.500 11764.20188331600 RECEIVE_FREQ_2 = 2011-12-18T10:53:00.500 11763.56493568420 RECEIVE_FREQ_2 = 2011-12-18T10:53:01.500 11762.93407630920 RECEIVE_FREQ_2 = 2011-12-18T10:53:02.500 11762.29208660130 RECEIVE_FREQ_2 = 2011-12-18T10:53:03.500 11761.65582942960 RECEIVE_FREQ_2 = 2011-12-18T10:53:04.500 11761.02136325840 RECEIVE_FREQ_2 = 2011-12-18T10:53:05.500 11760.38445281980 RECEIVE_FREQ_2 = 2011-12-18T10:53:06.500 11759.75040340420 RECEIVE_FREQ_2 = 2011-12-18T10:53:07.500 11759.11399269100 RECEIVE_FREQ_2 = 2011-12-18T10:53:08.500 11758.47956275940 RECEIVE_FREQ_2 = 2011-12-18T10:53:09.500 11757.84618759160 RECEIVE_FREQ_2 = 2011-12-18T10:53:10.500 11757.20838356020 RECEIVE_FREQ_2 = 2011-12-18T10:53:11.500 11756.57012653350 RECEIVE_FREQ_2 = 2011-12-18T10:53:12.500 11755.93554973600 RECEIVE_FREQ_2 = 2011-12-18T10:53:13.500 11755.29911613460 RECEIVE_FREQ_2 = 2011-12-18T10:53:14.500 11754.66329193120 RECEIVE_FREQ_2 = 2011-12-18T10:53:15.500 11754.02574157710 RECEIVE_FREQ_2 = 2011-12-18T10:53:16.500 11753.39007568360 RECEIVE_FREQ_2 = 2011-12-18T10:53:17.500 11752.75206947330 RECEIVE_FREQ_2 = 2011-12-18T10:53:18.500 11752.11953639980 RECEIVE_FREQ_2 = 2011-12-18T10:53:19.500 11751.48129653930 RECEIVE_FREQ_2 = 2011-12-18T10:53:20.500 11750.84685420990 RECEIVE_FREQ_2 = 2011-12-18T10:53:21.500 11750.21030712130 RECEIVE_FREQ_2 = 2011-12-18T10:53:22.500 11749.57247066500 RECEIVE_FREQ_2 = 2011-12-18T10:53:23.500 11748.93717098240 RECEIVE_FREQ_2 = 2011-12-18T10:53:24.500 11748.30141353610 RECEIVE_FREQ_2 = 2011-12-18T10:53:25.500 11747.66521453860 RECEIVE_FREQ_2 = 2011-12-18T10:53:26.500 11747.02677154540 RECEIVE_FREQ_2 = 2011-12-18T10:53:27.500 11746.39243507390 RECEIVE_FREQ_2 = 2011-12-18T10:53:28.500 11745.75551319120 RECEIVE_FREQ_2 = 2011-12-18T10:53:29.500 11745.12169170380 RECEIVE_FREQ_2 = 2011-12-18T10:53:30.500 11744.48078536990 RECEIVE_FREQ_2 = 2011-12-18T10:53:31.500 11743.84694480900 RECEIVE_FREQ_2 = 2011-12-18T10:53:32.500 11743.20867729190 RECEIVE_FREQ_2 = 2011-12-18T10:53:33.500 11742.57568454740 RECEIVE_FREQ_2 = 2011-12-18T10:53:34.500 11741.93548297880 RECEIVE_FREQ_2 = 2011-12-18T10:53:35.500 11741.29908275600 RECEIVE_FREQ_2 = 2011-12-18T10:53:36.500 11740.66630554200 RECEIVE_FREQ_2 = 2011-12-18T10:53:37.500 11740.02742290500 RECEIVE_FREQ_2 = 2011-12-18T10:53:38.500 11739.39197540280 RECEIVE_FREQ_2 = 2011-12-18T10:53:39.500 11738.75177669530 RECEIVE_FREQ_2 = 2011-12-18T10:53:40.500 11738.11890602110 RECEIVE_FREQ_2 = 2011-12-18T10:53:41.500 11737.48317241670 RECEIVE_FREQ_2 = 2011-12-18T10:53:42.500 11736.84675693510 RECEIVE_FREQ_2 = 2011-12-18T10:53:43.500 11736.20675182340 RECEIVE_FREQ_2 = 2011-12-18T10:53:44.500 11735.57068634030 RECEIVE_FREQ_2 = 2011-12-18T10:53:45.500 11734.93779754640 RECEIVE_FREQ_2 = 2011-12-18T10:53:46.500 11734.30127620700 RECEIVE_FREQ_2 = 2011-12-18T10:53:47.500 11733.66330718990 RECEIVE_FREQ_2 = 2011-12-18T10:53:48.500 11733.02944755550 RECEIVE_FREQ_2 = 2011-12-18T10:53:49.500 11732.39178657530 RECEIVE_FREQ_2 = 2011-12-18T10:53:50.500 11731.75180912020 RECEIVE_FREQ_2 = 2011-12-18T10:53:51.500 11731.12022304530 RECEIVE_FREQ_2 = 2011-12-18T10:53:52.500 11730.47669982910 RECEIVE_FREQ_2 = 2011-12-18T10:53:53.500 11729.84132194520 RECEIVE_FREQ_2 = 2011-12-18T10:53:54.500 11729.20742130280 RECEIVE_FREQ_2 = 2011-12-18T10:53:55.500 11728.56732940670 RECEIVE_FREQ_2 = 2011-12-18T10:53:56.500 11727.93656444550 RECEIVE_FREQ_2 = 2011-12-18T10:53:57.500 11727.29774475100 RECEIVE_FREQ_2 = 2011-12-18T10:53:58.500 11726.66282272340 RECEIVE_FREQ_2 = 2011-12-18T10:53:59.500 11726.02537727360 RECEIVE_FREQ_2 = 2011-12-18T10:54:00.500 11725.38607215880 RECEIVE_FREQ_2 = 2011-12-18T10:54:01.500 11724.75420856480 RECEIVE_FREQ_2 = 2011-12-18T10:54:02.500 11724.11691093440 RECEIVE_FREQ_2 = 2011-12-18T10:54:03.500 11723.47877788540 RECEIVE_FREQ_2 = 2011-12-18T10:54:04.500 11722.84229373930 RECEIVE_FREQ_2 = 2011-12-18T10:54:05.500 11722.20411396030 RECEIVE_FREQ_2 = 2011-12-18T10:54:06.500 11721.57125854490 RECEIVE_FREQ_2 = 2011-12-18T10:54:07.500 11720.93016242980 RECEIVE_FREQ_2 = 2011-12-18T10:54:08.500 11720.29558753970 RECEIVE_FREQ_2 = 2011-12-18T10:54:09.500 11719.66132926940 RECEIVE_FREQ_2 = 2011-12-18T10:54:10.500 11719.02296066280 RECEIVE_FREQ_2 = 2011-12-18T10:54:11.500 11718.38420009610 RECEIVE_FREQ_2 = 2011-12-18T10:54:12.500 11717.75311374660 RECEIVE_FREQ_2 = 2011-12-18T10:54:13.500 11717.11223793030 RECEIVE_FREQ_2 = 2011-12-18T10:54:14.500 11716.47273063660 RECEIVE_FREQ_2 = 2011-12-18T10:54:15.500 11715.83902168270 RECEIVE_FREQ_2 = 2011-12-18T10:54:16.500 11715.20227813720 RECEIVE_FREQ_2 = 2011-12-18T10:54:17.500 11714.56171131130 RECEIVE_FREQ_2 = 2011-12-18T10:54:18.500 11713.92155838010 RECEIVE_FREQ_2 = 2011-12-18T10:54:19.500 11713.29090881350 RECEIVE_FREQ_2 = 2011-12-18T10:54:20.500 11712.65142154690 RECEIVE_FREQ_2 = 2011-12-18T10:54:21.500 11712.01273536680 RECEIVE_FREQ_2 = 2011-12-18T10:54:22.500 11711.37464237210 RECEIVE_FREQ_2 = 2011-12-18T10:54:23.500 11710.74112415310 RECEIVE_FREQ_2 = 2011-12-18T10:54:24.500 11710.10349845890 RECEIVE_FREQ_2 = 2011-12-18T10:54:25.500 11709.46708297730 RECEIVE_FREQ_2 = 2011-12-18T10:54:26.500 11708.83222007750 RECEIVE_FREQ_2 = 2011-12-18T10:54:27.500 11708.19175720210 RECEIVE_FREQ_2 = 2011-12-18T10:54:28.500 11707.55712318420 RECEIVE_FREQ_2 = 2011-12-18T10:54:29.500 11706.91426277160 RECEIVE_FREQ_2 = 2011-12-18T10:54:30.500 11706.27932357790 RECEIVE_FREQ_2 = 2011-12-18T10:54:31.500 11705.64433574680 RECEIVE_FREQ_2 = 2011-12-18T10:54:32.500 11705.00848770140 RECEIVE_FREQ_2 = 2011-12-18T10:54:33.500 11704.36914730070 RECEIVE_FREQ_2 = 2011-12-18T10:54:34.500 11703.73217487340 RECEIVE_FREQ_2 = 2011-12-18T10:54:35.500 11703.09510898590 RECEIVE_FREQ_2 = 2011-12-18T10:54:36.500 11702.45757484440 RECEIVE_FREQ_2 = 2011-12-18T10:54:37.500 11701.82162284850 RECEIVE_FREQ_2 = 2011-12-18T10:54:38.500 11701.18600463870 RECEIVE_FREQ_2 = 2011-12-18T10:54:39.500 11700.54923057560 RECEIVE_FREQ_2 = 2011-12-18T10:54:40.500 11699.90994071960 RECEIVE_FREQ_2 = 2011-12-18T10:54:41.500 11699.26966857910 RECEIVE_FREQ_2 = 2011-12-18T10:54:42.500 11698.63746166230 RECEIVE_FREQ_2 = 2011-12-18T10:54:43.500 11697.99419212340 RECEIVE_FREQ_2 = 2011-12-18T10:54:44.500 11697.36293983460 RECEIVE_FREQ_2 = 2011-12-18T10:54:45.500 11696.72410297390 RECEIVE_FREQ_2 = 2011-12-18T10:54:46.500 11696.07937908170 RECEIVE_FREQ_2 = 2011-12-18T10:54:47.500 11695.44691753390 RECEIVE_FREQ_2 = 2011-12-18T10:54:48.500 11694.81440162660 RECEIVE_FREQ_2 = 2011-12-18T10:54:49.500 11694.17699813840 RECEIVE_FREQ_2 = 2011-12-18T10:54:50.500 11693.53865623470 RECEIVE_FREQ_2 = 2011-12-18T10:54:51.500 11692.89334011080 RECEIVE_FREQ_2 = 2011-12-18T10:54:52.500 11692.26017189030 RECEIVE_FREQ_2 = 2011-12-18T10:54:53.500 11691.62919807430 RECEIVE_FREQ_2 = 2011-12-18T10:54:54.500 11690.98311710360 RECEIVE_FREQ_2 = 2011-12-18T10:54:55.500 11690.34614562990 RECEIVE_FREQ_2 = 2011-12-18T10:54:56.500 11689.71523284910 RECEIVE_FREQ_2 = 2011-12-18T10:54:57.500 11689.07479667660 RECEIVE_FREQ_2 = 2011-12-18T10:54:58.500 11688.43463039400 RECEIVE_FREQ_2 = 2011-12-18T10:54:59.500 11687.79903125760 RECEIVE_FREQ_2 = 2011-12-18T10:55:00.500 11687.15999412540 RECEIVE_FREQ_2 = 2011-12-18T10:55:01.500 11686.52862167360 RECEIVE_FREQ_2 = 2011-12-18T10:55:02.500 11685.88844966890 RECEIVE_FREQ_2 = 2011-12-18T10:55:03.500 11685.25139808650 RECEIVE_FREQ_2 = 2011-12-18T10:55:04.500 11684.61366558070 RECEIVE_FREQ_2 = 2011-12-18T10:55:05.500 11683.97730541230 RECEIVE_FREQ_2 = 2011-12-18T10:55:06.500 11683.33917236330 RECEIVE_FREQ_2 = 2011-12-18T10:55:07.500 11682.70026016240 RECEIVE_FREQ_2 = 2011-12-18T10:55:08.500 11682.06149005890 RECEIVE_FREQ_2 = 2011-12-18T10:55:09.500 11681.42580413820 RECEIVE_FREQ_2 = 2011-12-18T10:55:10.500 11680.78182125090 RECEIVE_FREQ_2 = 2011-12-18T10:55:11.500 11680.14463233950 RECEIVE_FREQ_2 = 2011-12-18T10:55:12.500 11679.50709629060 RECEIVE_FREQ_2 = 2011-12-18T10:55:13.500 11678.86858844760 RECEIVE_FREQ_2 = 2011-12-18T10:55:14.500 11678.23568630220 RECEIVE_FREQ_2 = 2011-12-18T10:55:15.500 11677.59749221800 RECEIVE_FREQ_2 = 2011-12-18T10:55:16.500 11676.95763015750 RECEIVE_FREQ_2 = 2011-12-18T10:55:17.500 11676.32769203190 RECEIVE_FREQ_2 = 2011-12-18T10:55:18.500 11675.68267536160 RECEIVE_FREQ_2 = 2011-12-18T10:55:19.500 11675.04399013520 RECEIVE_FREQ_2 = 2011-12-18T10:55:20.500 11674.40319919590 RECEIVE_FREQ_2 = 2011-12-18T10:55:21.500 11673.76739883420 RECEIVE_FREQ_2 = 2011-12-18T10:55:22.500 11673.12757968900 RECEIVE_FREQ_2 = 2011-12-18T10:55:23.500 11672.49458122250 RECEIVE_FREQ_2 = 2011-12-18T10:55:24.500 11671.85523796080 RECEIVE_FREQ_2 = 2011-12-18T10:55:25.500 11671.21994113920 RECEIVE_FREQ_2 = 2011-12-18T10:55:26.500 11670.58010959630 RECEIVE_FREQ_2 = 2011-12-18T10:55:27.500 11669.94288253780 RECEIVE_FREQ_2 = 2011-12-18T10:55:28.500 11669.30703163150 RECEIVE_FREQ_2 = 2011-12-18T10:55:29.500 11668.66987800600 RECEIVE_FREQ_2 = 2011-12-18T10:55:30.500 11668.02943038940 RECEIVE_FREQ_2 = 2011-12-18T10:55:31.500 11667.39287662510 RECEIVE_FREQ_2 = 2011-12-18T10:55:32.500 11666.75353622440 RECEIVE_FREQ_2 = 2011-12-18T10:55:33.500 11666.11482715610 RECEIVE_FREQ_2 = 2011-12-18T10:55:34.500 11665.47797107700 RECEIVE_FREQ_2 = 2011-12-18T10:55:35.500 11664.83474063870 RECEIVE_FREQ_2 = 2011-12-18T10:55:36.500 11664.20481967930 RECEIVE_FREQ_2 = 2011-12-18T10:55:37.500 11663.56486988070 RECEIVE_FREQ_2 = 2011-12-18T10:55:38.500 11662.92398929600 RECEIVE_FREQ_2 = 2011-12-18T10:55:39.500 11662.28692436220 RECEIVE_FREQ_2 = 2011-12-18T10:55:40.500 11661.64806556700 RECEIVE_FREQ_2 = 2011-12-18T10:55:41.500 11661.01331043240 RECEIVE_FREQ_2 = 2011-12-18T10:55:42.500 11660.37091445920 RECEIVE_FREQ_2 = 2011-12-18T10:55:43.500 11659.73487377170 RECEIVE_FREQ_2 = 2011-12-18T10:55:44.500 11659.09363937380 RECEIVE_FREQ_2 = 2011-12-18T10:55:45.500 11658.45491409300 RECEIVE_FREQ_2 = 2011-12-18T10:55:46.500 11657.81697940830 RECEIVE_FREQ_2 = 2011-12-18T10:55:47.500 11657.17680835720 RECEIVE_FREQ_2 = 2011-12-18T10:55:48.500 11656.54264259340 RECEIVE_FREQ_2 = 2011-12-18T10:55:49.500 11655.90439319610 RECEIVE_FREQ_2 = 2011-12-18T10:55:50.500 11655.26804924010 RECEIVE_FREQ_2 = 2011-12-18T10:55:51.500 11654.62875938420 RECEIVE_FREQ_2 = 2011-12-18T10:55:52.500 11653.98914527890 RECEIVE_FREQ_2 = 2011-12-18T10:55:53.500 11653.34951496120 RECEIVE_FREQ_2 = 2011-12-18T10:55:54.500 11652.70981788640 RECEIVE_FREQ_2 = 2011-12-18T10:55:55.500 11652.07347583770 RECEIVE_FREQ_2 = 2011-12-18T10:55:56.500 11651.43890094760 RECEIVE_FREQ_2 = 2011-12-18T10:55:57.500 11650.80040168760 RECEIVE_FREQ_2 = 2011-12-18T10:55:58.500 11650.16159725190 RECEIVE_FREQ_2 = 2011-12-18T10:55:59.500 11649.52305984500 RECEIVE_FREQ_2 = 2011-12-18T10:56:00.500 11648.88717079160 RECEIVE_FREQ_2 = 2011-12-18T10:56:01.500 11648.24963283540 RECEIVE_FREQ_2 = 2011-12-18T10:56:02.500 11647.61083889010 RECEIVE_FREQ_2 = 2011-12-18T10:56:03.500 11646.97514343260 RECEIVE_FREQ_2 = 2011-12-18T10:56:04.500 11646.33391380310 RECEIVE_FREQ_2 = 2011-12-18T10:56:05.500 11645.69513034820 RECEIVE_FREQ_2 = 2011-12-18T10:56:06.500 11645.04877758030 RECEIVE_FREQ_2 = 2011-12-18T10:56:07.500 11644.41954994200 RECEIVE_FREQ_2 = 2011-12-18T10:56:08.500 11643.77631568910 RECEIVE_FREQ_2 = 2011-12-18T10:56:09.500 11643.13414382930 RECEIVE_FREQ_2 = 2011-12-18T10:56:10.500 11642.49808025360 RECEIVE_FREQ_2 = 2011-12-18T10:56:11.500 11641.85673046110 RECEIVE_FREQ_2 = 2011-12-18T10:56:12.500 11641.22161006930 RECEIVE_FREQ_2 = 2011-12-18T10:56:13.500 11640.58246803280 RECEIVE_FREQ_2 = 2011-12-18T10:56:14.500 11639.94348430630 RECEIVE_FREQ_2 = 2011-12-18T10:56:15.500 11639.30904865260 RECEIVE_FREQ_2 = 2011-12-18T10:56:16.500 11638.66961574550 RECEIVE_FREQ_2 = 2011-12-18T10:56:17.500 11638.03388023380 RECEIVE_FREQ_2 = 2011-12-18T10:56:18.500 11637.38657665250 RECEIVE_FREQ_2 = 2011-12-18T10:56:19.500 11636.75156116490 RECEIVE_FREQ_2 = 2011-12-18T10:56:20.500 11636.11512470250 RECEIVE_FREQ_2 = 2011-12-18T10:56:21.500 11635.47586345670 RECEIVE_FREQ_2 = 2011-12-18T10:56:22.500 11634.83436298370 RECEIVE_FREQ_2 = 2011-12-18T10:56:23.500 11634.19634532930 RECEIVE_FREQ_2 = 2011-12-18T10:56:24.500 11633.55350494380 RECEIVE_FREQ_2 = 2011-12-18T10:56:25.500 11632.91957092290 RECEIVE_FREQ_2 = 2011-12-18T10:56:26.500 11632.27979564670 RECEIVE_FREQ_2 = 2011-12-18T10:56:27.500 11631.64098453520 RECEIVE_FREQ_2 = 2011-12-18T10:56:28.500 11631.01047325130 RECEIVE_FREQ_2 = 2011-12-18T10:56:29.500 11630.36662101750 RECEIVE_FREQ_2 = 2011-12-18T10:56:30.500 11629.72768592830 RECEIVE_FREQ_2 = 2011-12-18T10:56:31.500 11629.08900547030 RECEIVE_FREQ_2 = 2011-12-18T10:56:32.500 11628.45119190220 RECEIVE_FREQ_2 = 2011-12-18T10:56:33.500 11627.81100463870 RECEIVE_FREQ_2 = 2011-12-18T10:56:34.500 11627.17338562010 RECEIVE_FREQ_2 = 2011-12-18T10:56:35.500 11626.53255271910 RECEIVE_FREQ_2 = 2011-12-18T10:56:36.500 11625.89516353610 RECEIVE_FREQ_2 = 2011-12-18T10:56:37.500 11625.25471687320 RECEIVE_FREQ_2 = 2011-12-18T10:56:38.500 11624.61538410190 RECEIVE_FREQ_2 = 2011-12-18T10:56:39.500 11623.97646427150 RECEIVE_FREQ_2 = 2011-12-18T10:56:40.500 11623.33906269070 RECEIVE_FREQ_2 = 2011-12-18T10:56:41.500 11622.70232772830 RECEIVE_FREQ_2 = 2011-12-18T10:56:42.500 11622.06412315370 RECEIVE_FREQ_2 = 2011-12-18T10:56:43.500 11621.42260074620 RECEIVE_FREQ_2 = 2011-12-18T10:56:44.500 11620.78184413910 RECEIVE_FREQ_2 = 2011-12-18T10:56:45.500 11620.14119625090 RECEIVE_FREQ_2 = 2011-12-18T10:56:46.500 11619.50513362880 RECEIVE_FREQ_2 = 2011-12-18T10:56:47.500 11618.87059402470 RECEIVE_FREQ_2 = 2011-12-18T10:56:48.500 11618.23018646240 RECEIVE_FREQ_2 = 2011-12-18T10:56:49.500 11617.59061527250 RECEIVE_FREQ_2 = 2011-12-18T10:56:50.500 11616.94879341130 RECEIVE_FREQ_2 = 2011-12-18T10:56:51.500 11616.31239128110 RECEIVE_FREQ_2 = 2011-12-18T10:56:52.500 11615.67245006560 RECEIVE_FREQ_2 = 2011-12-18T10:56:53.500 11615.03135013580 RECEIVE_FREQ_2 = 2011-12-18T10:56:54.500 11614.39687061310 RECEIVE_FREQ_2 = 2011-12-18T10:56:55.500 11613.75743675230 RECEIVE_FREQ_2 = 2011-12-18T10:56:56.500 11613.11828231810 RECEIVE_FREQ_2 = 2011-12-18T10:56:57.500 11612.48176574710 RECEIVE_FREQ_2 = 2011-12-18T10:56:58.500 11611.84262275700 RECEIVE_FREQ_2 = 2011-12-18T10:56:59.500 11611.19976425170 RECEIVE_FREQ_2 = 2011-12-18T10:57:00.500 11610.56300354000 RECEIVE_FREQ_2 = 2011-12-18T10:57:01.500 11609.92509746550 RECEIVE_FREQ_2 = 2011-12-18T10:57:02.500 11609.28362178800 RECEIVE_FREQ_2 = 2011-12-18T10:57:03.500 11608.64440536500 RECEIVE_FREQ_2 = 2011-12-18T10:57:04.500 11608.00760173800 RECEIVE_FREQ_2 = 2011-12-18T10:57:05.500 11607.36914634700 RECEIVE_FREQ_2 = 2011-12-18T10:57:06.500 11606.72697067260 RECEIVE_FREQ_2 = 2011-12-18T10:57:07.500 11606.08677768710 RECEIVE_FREQ_2 = 2011-12-18T10:57:08.500 11605.44906997680 RECEIVE_FREQ_2 = 2011-12-18T10:57:09.500 11604.80656623840 RECEIVE_FREQ_2 = 2011-12-18T10:57:10.500 11604.17022895810 RECEIVE_FREQ_2 = 2011-12-18T10:57:11.500 11603.53129673000 RECEIVE_FREQ_2 = 2011-12-18T10:57:12.500 11602.89252376560 RECEIVE_FREQ_2 = 2011-12-18T10:57:13.500 11602.24762916560 RECEIVE_FREQ_2 = 2011-12-18T10:57:14.500 11601.61285209660 RECEIVE_FREQ_2 = 2011-12-18T10:57:15.500 11600.96968364720 RECEIVE_FREQ_2 = 2011-12-18T10:57:16.500 11600.33605861660 RECEIVE_FREQ_2 = 2011-12-18T10:57:17.500 11599.69204044340 RECEIVE_FREQ_2 = 2011-12-18T10:57:18.500 11599.05849647520 RECEIVE_FREQ_2 = 2011-12-18T10:57:19.500 11598.41700172420 RECEIVE_FREQ_2 = 2011-12-18T10:57:20.500 11597.78039073940 RECEIVE_FREQ_2 = 2011-12-18T10:57:21.500 11597.14016056060 RECEIVE_FREQ_2 = 2011-12-18T10:57:22.500 11596.49650955200 RECEIVE_FREQ_2 = 2011-12-18T10:57:23.500 11595.85713291170 RECEIVE_FREQ_2 = 2011-12-18T10:57:24.500 11595.21709156040 RECEIVE_FREQ_2 = 2011-12-18T10:57:25.500 11594.58006954190 RECEIVE_FREQ_2 = 2011-12-18T10:57:26.500 11593.93817329410 RECEIVE_FREQ_2 = 2011-12-18T10:57:27.500 11593.29957485200 RECEIVE_FREQ_2 = 2011-12-18T10:57:28.500 11592.66007900240 RECEIVE_FREQ_2 = 2011-12-18T10:57:29.500 11592.01811218260 RECEIVE_FREQ_2 = 2011-12-18T10:57:30.500 11591.37631797790 RECEIVE_FREQ_2 = 2011-12-18T10:57:31.500 11590.74265956880 RECEIVE_FREQ_2 = 2011-12-18T10:57:32.500 11590.10274124150 RECEIVE_FREQ_2 = 2011-12-18T10:57:33.500 11589.46242141720 RECEIVE_FREQ_2 = 2011-12-18T10:57:34.500 11588.82610225680 RECEIVE_FREQ_2 = 2011-12-18T10:57:35.500 11588.18652820590 RECEIVE_FREQ_2 = 2011-12-18T10:57:36.500 11587.54186725620 RECEIVE_FREQ_2 = 2011-12-18T10:57:37.500 11586.90770626070 RECEIVE_FREQ_2 = 2011-12-18T10:57:38.500 11586.26543426510 RECEIVE_FREQ_2 = 2011-12-18T10:57:39.500 11585.62748432160 RECEIVE_FREQ_2 = 2011-12-18T10:57:40.500 11584.98337078090 RECEIVE_FREQ_2 = 2011-12-18T10:57:41.500 11584.34435272220 RECEIVE_FREQ_2 = 2011-12-18T10:57:42.500 11583.70203971860 RECEIVE_FREQ_2 = 2011-12-18T10:57:43.500 11583.06716823580 RECEIVE_FREQ_2 = 2011-12-18T10:57:44.500 11582.42586708070 RECEIVE_FREQ_2 = 2011-12-18T10:57:45.500 11581.79112720490 RECEIVE_FREQ_2 = 2011-12-18T10:57:46.500 11581.14462566380 RECEIVE_FREQ_2 = 2011-12-18T10:57:47.500 11580.50821876530 RECEIVE_FREQ_2 = 2011-12-18T10:57:48.500 11579.86851406100 RECEIVE_FREQ_2 = 2011-12-18T10:57:49.500 11579.23050403590 RECEIVE_FREQ_2 = 2011-12-18T10:57:50.500 11578.58750724790 RECEIVE_FREQ_2 = 2011-12-18T10:57:51.500 11577.94859600070 RECEIVE_FREQ_2 = 2011-12-18T10:57:52.500 11577.31023502350 RECEIVE_FREQ_2 = 2011-12-18T10:57:53.500 11576.67152404790 RECEIVE_FREQ_2 = 2011-12-18T10:57:54.500 11576.03091335300 RECEIVE_FREQ_2 = 2011-12-18T10:57:55.500 11575.39204216000 RECEIVE_FREQ_2 = 2011-12-18T10:57:56.500 11574.75115871430 RECEIVE_FREQ_2 = 2011-12-18T10:57:57.500 11574.10937976840 RECEIVE_FREQ_2 = 2011-12-18T10:57:58.500 11573.47024345400 RECEIVE_FREQ_2 = 2011-12-18T10:57:59.500 11572.83039665220 RECEIVE_FREQ_2 = 2011-12-18T10:58:00.500 11572.18720245360 RECEIVE_FREQ_2 = 2011-12-18T10:58:01.500 11571.55101299290 RECEIVE_FREQ_2 = 2011-12-18T10:58:02.500 11570.91140556340 RECEIVE_FREQ_2 = 2011-12-18T10:58:03.500 11570.27104282380 RECEIVE_FREQ_2 = 2011-12-18T10:58:04.500 11569.63094615940 RECEIVE_FREQ_2 = 2011-12-18T10:58:05.500 11568.99522781370 RECEIVE_FREQ_2 = 2011-12-18T10:58:06.500 11568.35046386720 RECEIVE_FREQ_2 = 2011-12-18T10:58:07.500 11567.70724010470 RECEIVE_FREQ_2 = 2011-12-18T10:58:08.500 11567.07484626770 RECEIVE_FREQ_2 = 2011-12-18T10:58:09.500 11566.42918968200 RECEIVE_FREQ_2 = 2011-12-18T10:58:10.500 11565.79372310640 RECEIVE_FREQ_2 = 2011-12-18T10:58:11.500 11565.15152835850 RECEIVE_FREQ_2 = 2011-12-18T10:58:12.500 11564.51382446290 RECEIVE_FREQ_2 = 2011-12-18T10:58:13.500 11563.87367916110 RECEIVE_FREQ_2 = 2011-12-18T10:58:14.500 11563.23613834380 RECEIVE_FREQ_2 = 2011-12-18T10:58:15.500 11562.58807373050 RECEIVE_FREQ_2 = 2011-12-18T10:58:16.500 11561.95099544530 RECEIVE_FREQ_2 = 2011-12-18T10:58:17.500 11561.31002521510 RECEIVE_FREQ_2 = 2011-12-18T10:58:18.500 11560.67383766170 RECEIVE_FREQ_2 = 2011-12-18T10:58:19.500 11560.03308486940 RECEIVE_FREQ_2 = 2011-12-18T10:58:20.500 11559.39162826540 RECEIVE_FREQ_2 = 2011-12-18T10:58:21.500 11558.75041389470 RECEIVE_FREQ_2 = 2011-12-18T10:58:22.500 11558.11339473720 RECEIVE_FREQ_2 = 2011-12-18T10:58:23.500 11557.47310924530 RECEIVE_FREQ_2 = 2011-12-18T10:58:24.500 11556.83141803740 RECEIVE_FREQ_2 = 2011-12-18T10:58:25.500 11556.19190883640 RECEIVE_FREQ_2 = 2011-12-18T10:58:26.500 11555.54961776730 RECEIVE_FREQ_2 = 2011-12-18T10:58:27.500 11554.91177558900 RECEIVE_FREQ_2 = 2011-12-18T10:58:28.500 11554.26808643340 RECEIVE_FREQ_2 = 2011-12-18T10:58:29.500 11553.63298606870 RECEIVE_FREQ_2 = 2011-12-18T10:58:30.500 11552.99168586730 RECEIVE_FREQ_2 = 2011-12-18T10:58:31.500 11552.34951686860 RECEIVE_FREQ_2 = 2011-12-18T10:58:32.500 11551.71272945400 RECEIVE_FREQ_2 = 2011-12-18T10:58:33.500 11551.07104492190 RECEIVE_FREQ_2 = 2011-12-18T10:58:34.500 11550.42863655090 RECEIVE_FREQ_2 = 2011-12-18T10:58:35.500 11549.78931045530 RECEIVE_FREQ_2 = 2011-12-18T10:58:36.500 11549.14494705200 RECEIVE_FREQ_2 = 2011-12-18T10:58:37.500 11548.50954246520 RECEIVE_FREQ_2 = 2011-12-18T10:58:38.500 11547.86862373350 RECEIVE_FREQ_2 = 2011-12-18T10:58:39.500 11547.22867393490 RECEIVE_FREQ_2 = 2011-12-18T10:58:40.500 11546.58780479430 RECEIVE_FREQ_2 = 2011-12-18T10:58:41.500 11545.94619083400 RECEIVE_FREQ_2 = 2011-12-18T10:58:42.500 11545.30186843870 RECEIVE_FREQ_2 = 2011-12-18T10:58:43.500 11544.66511154170 RECEIVE_FREQ_2 = 2011-12-18T10:58:44.500 11544.02134513850 RECEIVE_FREQ_2 = 2011-12-18T10:58:45.500 11543.38388156890 RECEIVE_FREQ_2 = 2011-12-18T10:58:46.500 11542.74227142330 RECEIVE_FREQ_2 = 2011-12-18T10:58:47.500 11542.10496616360 RECEIVE_FREQ_2 = 2011-12-18T10:58:48.500 11541.46223068240 RECEIVE_FREQ_2 = 2011-12-18T10:58:49.500 11540.82522392270 RECEIVE_FREQ_2 = 2011-12-18T10:58:50.500 11540.18564033510 RECEIVE_FREQ_2 = 2011-12-18T10:58:51.500 11539.54447746280 RECEIVE_FREQ_2 = 2011-12-18T10:58:52.500 11538.90129566190 RECEIVE_FREQ_2 = 2011-12-18T10:58:53.500 11538.26787662510 RECEIVE_FREQ_2 = 2011-12-18T10:58:54.500 11537.62194633480 RECEIVE_FREQ_2 = 2011-12-18T10:58:55.500 11536.98064327240 RECEIVE_FREQ_2 = 2011-12-18T10:58:56.500 11536.34240341190 RECEIVE_FREQ_2 = 2011-12-18T10:58:57.500 11535.69708633420 RECEIVE_FREQ_2 = 2011-12-18T10:58:58.500 11535.06435871120 RECEIVE_FREQ_2 = 2011-12-18T10:58:59.500 11534.42313766480 RECEIVE_FREQ_2 = 2011-12-18T10:59:00.500 11533.77831554410 RECEIVE_FREQ_2 = 2011-12-18T10:59:01.500 11533.14249324800 RECEIVE_FREQ_2 = 2011-12-18T10:59:02.500 11532.50011539460 RECEIVE_FREQ_2 = 2011-12-18T10:59:03.500 11531.85974502560 RECEIVE_FREQ_2 = 2011-12-18T10:59:04.500 11531.21989440920 RECEIVE_FREQ_2 = 2011-12-18T10:59:05.500 11530.58009433750 RECEIVE_FREQ_2 = 2011-12-18T10:59:06.500 11529.93652915950 RECEIVE_FREQ_2 = 2011-12-18T10:59:07.500 11529.29469394680 RECEIVE_FREQ_2 = 2011-12-18T10:59:08.500 11528.65082645420 RECEIVE_FREQ_2 = 2011-12-18T10:59:09.500 11528.01000404360 RECEIVE_FREQ_2 = 2011-12-18T10:59:10.500 11527.37350559230 RECEIVE_FREQ_2 = 2011-12-18T10:59:11.500 11526.73121452330 RECEIVE_FREQ_2 = 2011-12-18T10:59:12.500 11526.09284019470 RECEIVE_FREQ_2 = 2011-12-18T10:59:13.500 11525.45169544220 RECEIVE_FREQ_2 = 2011-12-18T10:59:14.500 11524.80749225620 RECEIVE_FREQ_2 = 2011-12-18T10:59:15.500 11524.17052173610 RECEIVE_FREQ_2 = 2011-12-18T10:59:16.500 11523.52602767940 RECEIVE_FREQ_2 = 2011-12-18T10:59:17.500 11522.88535499570 RECEIVE_FREQ_2 = 2011-12-18T10:59:18.500 11522.24612045290 RECEIVE_FREQ_2 = 2011-12-18T10:59:19.500 11521.60593414310 RECEIVE_FREQ_2 = 2011-12-18T10:59:20.500 11520.96444320680 RECEIVE_FREQ_2 = 2011-12-18T10:59:21.500 11520.32376956940 RECEIVE_FREQ_2 = 2011-12-18T10:59:22.500 11519.68817138670 RECEIVE_FREQ_2 = 2011-12-18T10:59:23.500 11519.03877735140 RECEIVE_FREQ_2 = 2011-12-18T10:59:24.500 11518.40108394620 RECEIVE_FREQ_2 = 2011-12-18T10:59:25.500 11517.75769138340 RECEIVE_FREQ_2 = 2011-12-18T10:59:26.500 11517.12120056150 RECEIVE_FREQ_2 = 2011-12-18T10:59:27.500 11516.47741985320 RECEIVE_FREQ_2 = 2011-12-18T10:59:28.500 11515.83768081670 RECEIVE_FREQ_2 = 2011-12-18T10:59:29.500 11515.19805526730 RECEIVE_FREQ_2 = 2011-12-18T10:59:30.500 11514.55704212190 RECEIVE_FREQ_2 = 2011-12-18T10:59:31.500 11513.91464519500 RECEIVE_FREQ_2 = 2011-12-18T10:59:32.500 11513.27300453190 RECEIVE_FREQ_2 = 2011-12-18T10:59:33.500 11512.63126468660 RECEIVE_FREQ_2 = 2011-12-18T10:59:34.500 11511.98993110660 RECEIVE_FREQ_2 = 2011-12-18T10:59:35.500 11511.35074234010 RECEIVE_FREQ_2 = 2011-12-18T10:59:36.500 11510.70948314670 RECEIVE_FREQ_2 = 2011-12-18T10:59:37.500 11510.07095241550 RECEIVE_FREQ_2 = 2011-12-18T10:59:38.500 11509.42833518980 RECEIVE_FREQ_2 = 2011-12-18T10:59:39.500 11508.78418731690 RECEIVE_FREQ_2 = 2011-12-18T10:59:40.500 11508.14320373540 RECEIVE_FREQ_2 = 2011-12-18T10:59:41.500 11507.50018310550 RECEIVE_FREQ_2 = 2011-12-18T10:59:42.500 11506.86236190800 RECEIVE_FREQ_2 = 2011-12-18T10:59:43.500 11506.21784114840 RECEIVE_FREQ_2 = 2011-12-18T10:59:44.500 11505.58247184750 RECEIVE_FREQ_2 = 2011-12-18T10:59:45.500 11504.94145393370 RECEIVE_FREQ_2 = 2011-12-18T10:59:46.500 11504.29214954380 RECEIVE_FREQ_2 = 2011-12-18T10:59:47.500 11503.65881347660 RECEIVE_FREQ_2 = 2011-12-18T10:59:48.500 11503.01472568510 RECEIVE_FREQ_2 = 2011-12-18T10:59:49.500 11502.37680053710 RECEIVE_FREQ_2 = 2011-12-18T10:59:50.500 11501.73717689510 RECEIVE_FREQ_2 = 2011-12-18T10:59:51.500 11501.09655952450 RECEIVE_FREQ_2 = 2011-12-18T10:59:52.500 11500.45092582700 RECEIVE_FREQ_2 = 2011-12-18T10:59:53.500 11499.81419181820 RECEIVE_FREQ_2 = 2011-12-18T10:59:54.500 11499.16854667660 RECEIVE_FREQ_2 = 2011-12-18T10:59:55.500 11498.53459930420 RECEIVE_FREQ_2 = 2011-12-18T10:59:56.500 11497.88499546050 RECEIVE_FREQ_2 = 2011-12-18T10:59:57.500 11497.24356365200 RECEIVE_FREQ_2 = 2011-12-18T10:59:58.500 11496.60610961910 RECEIVE_FREQ_2 = 2011-12-18T10:59:59.500 11495.96509456630 RECEIVE_FREQ_2 = 2011-12-18T11:00:00.500 11495.32554817200 RECEIVE_FREQ_2 = 2011-12-18T11:00:01.500 11494.68354606630 RECEIVE_FREQ_2 = 2011-12-18T11:00:02.500 11494.04258155820 RECEIVE_FREQ_2 = 2011-12-18T11:00:03.500 11493.39978694920 RECEIVE_FREQ_2 = 2011-12-18T11:00:04.500 11492.75872325900 RECEIVE_FREQ_2 = 2011-12-18T11:00:05.500 11492.11970615390 RECEIVE_FREQ_2 = 2011-12-18T11:00:06.500 11491.47440910340 RECEIVE_FREQ_2 = 2011-12-18T11:00:07.500 11490.83240985870 RECEIVE_FREQ_2 = 2011-12-18T11:00:08.500 11490.18872928620 RECEIVE_FREQ_2 = 2011-12-18T11:00:09.500 11489.54748725890 RECEIVE_FREQ_2 = 2011-12-18T11:00:10.500 11488.90942859650 RECEIVE_FREQ_2 = 2011-12-18T11:00:11.500 11488.26172637940 RECEIVE_FREQ_2 = 2011-12-18T11:00:12.500 11487.62111663820 RECEIVE_FREQ_2 = 2011-12-18T11:00:13.500 11486.98269844060 RECEIVE_FREQ_2 = 2011-12-18T11:00:14.500 11486.33622074130 RECEIVE_FREQ_2 = 2011-12-18T11:00:15.500 11485.69813060760 RECEIVE_FREQ_2 = 2011-12-18T11:00:16.500 11485.05296134950 RECEIVE_FREQ_2 = 2011-12-18T11:00:17.500 11484.41635799410 RECEIVE_FREQ_2 = 2011-12-18T11:00:18.500 11483.77672004700 RECEIVE_FREQ_2 = 2011-12-18T11:00:19.500 11483.13298225400 RECEIVE_FREQ_2 = 2011-12-18T11:00:20.500 11482.49194717410 RECEIVE_FREQ_2 = 2011-12-18T11:00:21.500 11481.84779071810 RECEIVE_FREQ_2 = 2011-12-18T11:00:22.500 11481.20685958860 RECEIVE_FREQ_2 = 2011-12-18T11:00:23.500 11480.56424999240 RECEIVE_FREQ_2 = 2011-12-18T11:00:24.500 11479.92761516570 RECEIVE_FREQ_2 = 2011-12-18T11:00:25.500 11479.28269290920 RECEIVE_FREQ_2 = 2011-12-18T11:00:26.500 11478.64010334010 RECEIVE_FREQ_2 = 2011-12-18T11:00:27.500 11477.99935054780 RECEIVE_FREQ_2 = 2011-12-18T11:00:28.500 11477.35541343690 RECEIVE_FREQ_2 = 2011-12-18T11:00:29.500 11476.71122264860 RECEIVE_FREQ_2 = 2011-12-18T11:00:30.500 11476.07788085940 RECEIVE_FREQ_2 = 2011-12-18T11:00:31.500 11475.43560409550 RECEIVE_FREQ_2 = 2011-12-18T11:00:32.500 11474.78991317750 RECEIVE_FREQ_2 = 2011-12-18T11:00:33.500 11474.14885139470 RECEIVE_FREQ_2 = 2011-12-18T11:00:34.500 11473.50785255430 RECEIVE_FREQ_2 = 2011-12-18T11:00:35.500 11472.86462020870 RECEIVE_FREQ_2 = 2011-12-18T11:00:36.500 11472.22071266170 RECEIVE_FREQ_2 = 2011-12-18T11:00:37.500 11471.58889865880 RECEIVE_FREQ_2 = 2011-12-18T11:00:38.500 11470.94139289860 RECEIVE_FREQ_2 = 2011-12-18T11:00:39.500 11470.29714488980 RECEIVE_FREQ_2 = 2011-12-18T11:00:40.500 11469.66088867190 RECEIVE_FREQ_2 = 2011-12-18T11:00:41.500 11469.01225280760 RECEIVE_FREQ_2 = 2011-12-18T11:00:42.500 11468.37511062620 RECEIVE_FREQ_2 = 2011-12-18T11:00:43.500 11467.72947883610 RECEIVE_FREQ_2 = 2011-12-18T11:00:44.500 11467.08739852910 RECEIVE_FREQ_2 = 2011-12-18T11:00:45.500 11466.44788074490 RECEIVE_FREQ_2 = 2011-12-18T11:00:46.500 11465.80653190610 RECEIVE_FREQ_2 = 2011-12-18T11:00:47.500 11465.16356563570 RECEIVE_FREQ_2 = 2011-12-18T11:00:48.500 11464.52500152590 RECEIVE_FREQ_2 = 2011-12-18T11:00:49.500 11463.88243579860 RECEIVE_FREQ_2 = 2011-12-18T11:00:50.500 11463.24032592770 RECEIVE_FREQ_2 = 2011-12-18T11:00:51.500 11462.59717655180 RECEIVE_FREQ_2 = 2011-12-18T11:00:52.500 11461.95513916020 RECEIVE_FREQ_2 = 2011-12-18T11:00:53.500 11461.31166076660 RECEIVE_FREQ_2 = 2011-12-18T11:00:54.500 11460.67060947420 RECEIVE_FREQ_2 = 2011-12-18T11:00:55.500 11460.02945327760 RECEIVE_FREQ_2 = 2011-12-18T11:00:56.500 11459.38606166840 RECEIVE_FREQ_2 = 2011-12-18T11:00:57.500 11458.74797439580 RECEIVE_FREQ_2 = 2011-12-18T11:00:58.500 11458.10546207430 RECEIVE_FREQ_2 = 2011-12-18T11:00:59.500 11457.46450805660 RECEIVE_FREQ_2 = 2011-12-18T11:01:00.500 11456.81749057770 RECEIVE_FREQ_2 = 2011-12-18T11:01:01.500 11456.17571353910 RECEIVE_FREQ_2 = 2011-12-18T11:01:02.500 11455.53160190580 RECEIVE_FREQ_2 = 2011-12-18T11:01:03.500 11454.89329242710 RECEIVE_FREQ_2 = 2011-12-18T11:01:04.500 11454.24955654140 RECEIVE_FREQ_2 = 2011-12-18T11:01:05.500 11453.61014270780 RECEIVE_FREQ_2 = 2011-12-18T11:01:06.500 11452.96652793880 RECEIVE_FREQ_2 = 2011-12-18T11:01:07.500 11452.32221698760 RECEIVE_FREQ_2 = 2011-12-18T11:01:08.500 11451.67763805390 RECEIVE_FREQ_2 = 2011-12-18T11:01:09.500 11451.03850746150 RECEIVE_FREQ_2 = 2011-12-18T11:01:10.500 11450.39415168760 RECEIVE_FREQ_2 = 2011-12-18T11:01:11.500 11449.75535297390 RECEIVE_FREQ_2 = 2011-12-18T11:01:12.500 11449.11359310150 RECEIVE_FREQ_2 = 2011-12-18T11:01:13.500 11448.47011470790 RECEIVE_FREQ_2 = 2011-12-18T11:01:14.500 11447.82790756230 RECEIVE_FREQ_2 = 2011-12-18T11:01:15.500 11447.18277359010 RECEIVE_FREQ_2 = 2011-12-18T11:01:16.500 11446.54344177250 RECEIVE_FREQ_2 = 2011-12-18T11:01:17.500 11445.90008354190 RECEIVE_FREQ_2 = 2011-12-18T11:01:18.500 11445.25641536710 RECEIVE_FREQ_2 = 2011-12-18T11:01:19.500 11444.61492252350 RECEIVE_FREQ_2 = 2011-12-18T11:01:20.500 11443.97655200960 RECEIVE_FREQ_2 = 2011-12-18T11:01:21.500 11443.33445644380 RECEIVE_FREQ_2 = 2011-12-18T11:01:22.500 11442.68739032750 RECEIVE_FREQ_2 = 2011-12-18T11:01:23.500 11442.04632663730 RECEIVE_FREQ_2 = 2011-12-18T11:01:24.500 11441.40395641330 RECEIVE_FREQ_2 = 2011-12-18T11:01:25.500 11440.76008987430 RECEIVE_FREQ_2 = 2011-12-18T11:01:26.500 11440.11785793300 RECEIVE_FREQ_2 = 2011-12-18T11:01:27.500 11439.47899246220 RECEIVE_FREQ_2 = 2011-12-18T11:01:28.500 11438.83579826350 RECEIVE_FREQ_2 = 2011-12-18T11:01:29.500 11438.19093322750 RECEIVE_FREQ_2 = 2011-12-18T11:01:30.500 11437.54881954190 RECEIVE_FREQ_2 = 2011-12-18T11:01:31.500 11436.90942001340 RECEIVE_FREQ_2 = 2011-12-18T11:01:32.500 11436.26180553440 RECEIVE_FREQ_2 = 2011-12-18T11:01:33.500 11435.61963367460 RECEIVE_FREQ_2 = 2011-12-18T11:01:34.500 11434.98159313200 RECEIVE_FREQ_2 = 2011-12-18T11:01:35.500 11434.33850765230 RECEIVE_FREQ_2 = 2011-12-18T11:01:36.500 11433.69929695130 RECEIVE_FREQ_2 = 2011-12-18T11:01:37.500 11433.05423927310 RECEIVE_FREQ_2 = 2011-12-18T11:01:38.500 11432.41152572630 RECEIVE_FREQ_2 = 2011-12-18T11:01:39.500 11431.76613998410 RECEIVE_FREQ_2 = 2011-12-18T11:01:40.500 11431.13052654270 RECEIVE_FREQ_2 = 2011-12-18T11:01:41.500 11430.48441886900 RECEIVE_FREQ_2 = 2011-12-18T11:01:42.500 11429.84445858000 RECEIVE_FREQ_2 = 2011-12-18T11:01:43.500 11429.19724655150 RECEIVE_FREQ_2 = 2011-12-18T11:01:44.500 11428.55541133880 RECEIVE_FREQ_2 = 2011-12-18T11:01:45.500 11427.91398429870 RECEIVE_FREQ_2 = 2011-12-18T11:01:46.500 11427.27156162260 RECEIVE_FREQ_2 = 2011-12-18T11:01:47.500 11426.62527656560 RECEIVE_FREQ_2 = 2011-12-18T11:01:48.500 11425.98294258120 RECEIVE_FREQ_2 = 2011-12-18T11:01:49.500 11425.34115219120 RECEIVE_FREQ_2 = 2011-12-18T11:01:50.500 11424.69958400730 RECEIVE_FREQ_2 = 2011-12-18T11:01:51.500 11424.05389595030 RECEIVE_FREQ_2 = 2011-12-18T11:01:52.500 11423.41598320010 RECEIVE_FREQ_2 = 2011-12-18T11:01:53.500 11422.77822399140 RECEIVE_FREQ_2 = 2011-12-18T11:01:54.500 11422.12969303130 RECEIVE_FREQ_2 = 2011-12-18T11:01:55.500 11421.48776817320 RECEIVE_FREQ_2 = 2011-12-18T11:01:56.500 11420.84529399870 RECEIVE_FREQ_2 = 2011-12-18T11:01:57.500 11420.19929122920 RECEIVE_FREQ_2 = 2011-12-18T11:01:58.500 11419.55947589870 RECEIVE_FREQ_2 = 2011-12-18T11:01:59.500 11418.91795635220 RECEIVE_FREQ_2 = 2011-12-18T11:02:00.500 11418.27462768550 RECEIVE_FREQ_2 = 2011-12-18T11:02:01.500 11417.63147640230 RECEIVE_FREQ_2 = 2011-12-18T11:02:02.500 11416.99104404450 RECEIVE_FREQ_2 = 2011-12-18T11:02:03.500 11416.35037040710 RECEIVE_FREQ_2 = 2011-12-18T11:02:04.500 11415.70310306550 RECEIVE_FREQ_2 = 2011-12-18T11:02:05.500 11415.06180191040 RECEIVE_FREQ_2 = 2011-12-18T11:02:06.500 11414.41808032990 RECEIVE_FREQ_2 = 2011-12-18T11:02:07.500 11413.77883529660 RECEIVE_FREQ_2 = 2011-12-18T11:02:08.500 11413.13316822050 RECEIVE_FREQ_2 = 2011-12-18T11:02:09.500 11412.48864746090 RECEIVE_FREQ_2 = 2011-12-18T11:02:10.500 11411.84439754490 RECEIVE_FREQ_2 = 2011-12-18T11:02:11.500 11411.20528125760 RECEIVE_FREQ_2 = 2011-12-18T11:02:12.500 11410.55922698970 RECEIVE_FREQ_2 = 2011-12-18T11:02:13.500 11409.91647624970 RECEIVE_FREQ_2 = 2011-12-18T11:02:14.500 11409.27660655980 RECEIVE_FREQ_2 = 2011-12-18T11:02:15.500 11408.63095378880 RECEIVE_FREQ_2 = 2011-12-18T11:02:16.500 11407.99074077610 RECEIVE_FREQ_2 = 2011-12-18T11:02:17.500 11407.34603691100 RECEIVE_FREQ_2 = 2011-12-18T11:02:18.500 11406.70070171360 RECEIVE_FREQ_2 = 2011-12-18T11:02:19.500 11406.06106662750 RECEIVE_FREQ_2 = 2011-12-18T11:02:20.500 11405.41326522830 RECEIVE_FREQ_2 = 2011-12-18T11:02:21.500 11404.77393054960 RECEIVE_FREQ_2 = 2011-12-18T11:02:22.500 11404.13041114810 RECEIVE_FREQ_2 = 2011-12-18T11:02:23.500 11403.48381137850 RECEIVE_FREQ_2 = 2011-12-18T11:02:24.500 11402.84503269200 RECEIVE_FREQ_2 = 2011-12-18T11:02:25.500 11402.19893646240 RECEIVE_FREQ_2 = 2011-12-18T11:02:26.500 11401.55616760250 RECEIVE_FREQ_2 = 2011-12-18T11:02:27.500 11400.91615104680 RECEIVE_FREQ_2 = 2011-12-18T11:02:28.500 11400.27165126800 RECEIVE_FREQ_2 = 2011-12-18T11:02:29.500 11399.62819480900 RECEIVE_FREQ_2 = 2011-12-18T11:02:30.500 11398.98348617550 RECEIVE_FREQ_2 = 2011-12-18T11:02:31.500 11398.34195709230 RECEIVE_FREQ_2 = 2011-12-18T11:02:32.500 11397.69788074490 RECEIVE_FREQ_2 = 2011-12-18T11:02:33.500 11397.05416679380 RECEIVE_FREQ_2 = 2011-12-18T11:02:34.500 11396.41287994380 RECEIVE_FREQ_2 = 2011-12-18T11:02:35.500 11395.76971435550 RECEIVE_FREQ_2 = 2011-12-18T11:02:36.500 11395.13189506530 RECEIVE_FREQ_2 = 2011-12-18T11:02:37.500 11394.48299980160 RECEIVE_FREQ_2 = 2011-12-18T11:02:38.500 11393.84133052830 RECEIVE_FREQ_2 = 2011-12-18T11:02:39.500 11393.19887733460 RECEIVE_FREQ_2 = 2011-12-18T11:02:40.500 11392.55328655240 RECEIVE_FREQ_2 = 2011-12-18T11:02:41.500 11391.91051959990 RECEIVE_FREQ_2 = 2011-12-18T11:02:42.500 11391.26931190490 RECEIVE_FREQ_2 = 2011-12-18T11:02:43.500 11390.62425041200 RECEIVE_FREQ_2 = 2011-12-18T11:02:44.500 11389.98202896120 RECEIVE_FREQ_2 = 2011-12-18T11:02:45.500 11389.33561134340 RECEIVE_FREQ_2 = 2011-12-18T11:02:46.500 11388.69153022770 RECEIVE_FREQ_2 = 2011-12-18T11:02:47.500 11388.05055427550 RECEIVE_FREQ_2 = 2011-12-18T11:02:48.500 11387.40735530850 RECEIVE_FREQ_2 = 2011-12-18T11:02:49.500 11386.76642608640 RECEIVE_FREQ_2 = 2011-12-18T11:02:50.500 11386.11883544920 RECEIVE_FREQ_2 = 2011-12-18T11:02:51.500 11385.47678661350 RECEIVE_FREQ_2 = 2011-12-18T11:02:52.500 11384.83305072780 RECEIVE_FREQ_2 = 2011-12-18T11:02:53.500 11384.19179153440 RECEIVE_FREQ_2 = 2011-12-18T11:02:54.500 11383.54762172700 RECEIVE_FREQ_2 = 2011-12-18T11:02:55.500 11382.90579128270 RECEIVE_FREQ_2 = 2011-12-18T11:02:56.500 11382.25809574130 RECEIVE_FREQ_2 = 2011-12-18T11:02:57.500 11381.61475181580 RECEIVE_FREQ_2 = 2011-12-18T11:02:58.500 11380.97343444820 RECEIVE_FREQ_2 = 2011-12-18T11:02:59.500 11380.33234405520 RECEIVE_FREQ_2 = 2011-12-18T11:03:00.500 11379.68133544920 RECEIVE_FREQ_2 = 2011-12-18T11:03:01.500 11379.03960323330 RECEIVE_FREQ_2 = 2011-12-18T11:03:02.500 11378.39532279970 RECEIVE_FREQ_2 = 2011-12-18T11:03:03.500 11377.75696754460 RECEIVE_FREQ_2 = 2011-12-18T11:03:04.500 11377.10994052890 RECEIVE_FREQ_2 = 2011-12-18T11:03:05.500 11376.46183967590 RECEIVE_FREQ_2 = 2011-12-18T11:03:06.500 11375.82323169710 RECEIVE_FREQ_2 = 2011-12-18T11:03:07.500 11375.17842102050 RECEIVE_FREQ_2 = 2011-12-18T11:03:08.500 11374.53532505040 RECEIVE_FREQ_2 = 2011-12-18T11:03:09.500 11373.89331245420 RECEIVE_FREQ_2 = 2011-12-18T11:03:10.500 11373.25065422060 RECEIVE_FREQ_2 = 2011-12-18T11:03:11.500 11372.60614967350 RECEIVE_FREQ_2 = 2011-12-18T11:03:12.500 11371.96649837490 RECEIVE_FREQ_2 = 2011-12-18T11:03:13.500 11371.31859493260 RECEIVE_FREQ_2 = 2011-12-18T11:03:14.500 11370.67992782590 RECEIVE_FREQ_2 = 2011-12-18T11:03:15.500 11370.03033638000 RECEIVE_FREQ_2 = 2011-12-18T11:03:16.500 11369.38816547390 RECEIVE_FREQ_2 = 2011-12-18T11:03:17.500 11368.74279880520 RECEIVE_FREQ_2 = 2011-12-18T11:03:18.500 11368.10081100460 RECEIVE_FREQ_2 = 2011-12-18T11:03:19.500 11367.45454216000 RECEIVE_FREQ_2 = 2011-12-18T11:03:20.500 11366.81384277340 RECEIVE_FREQ_2 = 2011-12-18T11:03:21.500 11366.16893386840 RECEIVE_FREQ_2 = 2011-12-18T11:03:22.500 11365.52859401700 RECEIVE_FREQ_2 = 2011-12-18T11:03:23.500 11364.88524436950 RECEIVE_FREQ_2 = 2011-12-18T11:03:24.500 11364.23867321010 RECEIVE_FREQ_2 = 2011-12-18T11:03:25.500 11363.59449577330 RECEIVE_FREQ_2 = 2011-12-18T11:03:26.500 11362.94670295720 RECEIVE_FREQ_2 = 2011-12-18T11:03:27.500 11362.30699729920 RECEIVE_FREQ_2 = 2011-12-18T11:03:28.500 11361.66677093510 RECEIVE_FREQ_2 = 2011-12-18T11:03:29.500 11361.01994609830 RECEIVE_FREQ_2 = 2011-12-18T11:03:30.500 11360.37468147280 RECEIVE_FREQ_2 = 2011-12-18T11:03:31.500 11359.73163604740 RECEIVE_FREQ_2 = 2011-12-18T11:03:32.500 11359.09129524230 RECEIVE_FREQ_2 = 2011-12-18T11:03:33.500 11358.44667720790 RECEIVE_FREQ_2 = 2011-12-18T11:03:34.500 11357.80208969120 RECEIVE_FREQ_2 = 2011-12-18T11:03:35.500 11357.15508174900 RECEIVE_FREQ_2 = 2011-12-18T11:03:36.500 11356.51269054410 RECEIVE_FREQ_2 = 2011-12-18T11:03:37.500 11355.86790561680 RECEIVE_FREQ_2 = 2011-12-18T11:03:38.500 11355.22371959690 RECEIVE_FREQ_2 = 2011-12-18T11:03:39.500 11354.58625221250 RECEIVE_FREQ_2 = 2011-12-18T11:03:40.500 11353.94102096560 RECEIVE_FREQ_2 = 2011-12-18T11:03:41.500 11353.29343414310 RECEIVE_FREQ_2 = 2011-12-18T11:03:42.500 11352.64943027500 RECEIVE_FREQ_2 = 2011-12-18T11:03:43.500 11352.00670433040 RECEIVE_FREQ_2 = 2011-12-18T11:03:44.500 11351.36418247220 RECEIVE_FREQ_2 = 2011-12-18T11:03:45.500 11350.71325588230 RECEIVE_FREQ_2 = 2011-12-18T11:03:46.500 11350.07219886780 RECEIVE_FREQ_2 = 2011-12-18T11:03:47.500 11349.43008422850 RECEIVE_FREQ_2 = 2011-12-18T11:03:48.500 11348.78597068790 RECEIVE_FREQ_2 = 2011-12-18T11:03:49.500 11348.14136886600 RECEIVE_FREQ_2 = 2011-12-18T11:03:50.500 11347.49740505220 RECEIVE_FREQ_2 = 2011-12-18T11:03:51.500 11346.85546112060 RECEIVE_FREQ_2 = 2011-12-18T11:03:52.500 11346.21093845370 RECEIVE_FREQ_2 = 2011-12-18T11:03:53.500 11345.56364822390 RECEIVE_FREQ_2 = 2011-12-18T11:03:54.500 11344.92202472690 RECEIVE_FREQ_2 = 2011-12-18T11:03:55.500 11344.27915382390 RECEIVE_FREQ_2 = 2011-12-18T11:03:56.500 11343.63637256620 RECEIVE_FREQ_2 = 2011-12-18T11:03:57.500 11342.98964214320 RECEIVE_FREQ_2 = 2011-12-18T11:03:58.500 11342.34791946410 RECEIVE_FREQ_2 = 2011-12-18T11:03:59.500 11341.70654964450 RECEIVE_FREQ_2 = 2011-12-18T11:04:00.500 11341.05900096890 RECEIVE_FREQ_2 = 2011-12-18T11:04:01.500 11340.41403675080 RECEIVE_FREQ_2 = 2011-12-18T11:04:02.500 11339.76929473880 RECEIVE_FREQ_2 = 2011-12-18T11:04:03.500 11339.12975502010 RECEIVE_FREQ_2 = 2011-12-18T11:04:04.500 11338.48040294650 RECEIVE_FREQ_2 = 2011-12-18T11:04:05.500 11337.83608436580 RECEIVE_FREQ_2 = 2011-12-18T11:04:06.500 11337.19109344480 RECEIVE_FREQ_2 = 2011-12-18T11:04:07.500 11336.55081939700 RECEIVE_FREQ_2 = 2011-12-18T11:04:08.500 11335.90167045590 RECEIVE_FREQ_2 = 2011-12-18T11:04:09.500 11335.25723838810 RECEIVE_FREQ_2 = 2011-12-18T11:04:10.500 11334.61447715760 RECEIVE_FREQ_2 = 2011-12-18T11:04:11.500 11333.97054862980 RECEIVE_FREQ_2 = 2011-12-18T11:04:12.500 11333.32785224910 RECEIVE_FREQ_2 = 2011-12-18T11:04:13.500 11332.68149852750 RECEIVE_FREQ_2 = 2011-12-18T11:04:14.500 11332.03587532040 RECEIVE_FREQ_2 = 2011-12-18T11:04:15.500 11331.39245891570 RECEIVE_FREQ_2 = 2011-12-18T11:04:16.500 11330.74761962890 RECEIVE_FREQ_2 = 2011-12-18T11:04:17.500 11330.10693359380 RECEIVE_FREQ_2 = 2011-12-18T11:04:18.500 11329.45512866970 RECEIVE_FREQ_2 = 2011-12-18T11:04:19.500 11328.81657791140 RECEIVE_FREQ_2 = 2011-12-18T11:04:20.500 11328.17227268220 RECEIVE_FREQ_2 = 2011-12-18T11:04:21.500 11327.52779006960 RECEIVE_FREQ_2 = 2011-12-18T11:04:22.500 11326.88124084470 RECEIVE_FREQ_2 = 2011-12-18T11:04:23.500 11326.24251079560 RECEIVE_FREQ_2 = 2011-12-18T11:04:24.500 11325.59208869930 RECEIVE_FREQ_2 = 2011-12-18T11:04:25.500 11324.95179462430 RECEIVE_FREQ_2 = 2011-12-18T11:04:26.500 11324.30297660830 RECEIVE_FREQ_2 = 2011-12-18T11:04:27.500 11323.65817928310 RECEIVE_FREQ_2 = 2011-12-18T11:04:28.500 11323.01648426060 RECEIVE_FREQ_2 = 2011-12-18T11:04:29.500 11322.36773967740 RECEIVE_FREQ_2 = 2011-12-18T11:04:30.500 11321.72430896760 RECEIVE_FREQ_2 = 2011-12-18T11:04:31.500 11321.08185195920 RECEIVE_FREQ_2 = 2011-12-18T11:04:32.500 11320.43806934360 RECEIVE_FREQ_2 = 2011-12-18T11:04:33.500 11319.79288578030 RECEIVE_FREQ_2 = 2011-12-18T11:04:34.500 11319.14704418180 RECEIVE_FREQ_2 = 2011-12-18T11:04:35.500 11318.50570392610 RECEIVE_FREQ_2 = 2011-12-18T11:04:36.500 11317.85920238490 RECEIVE_FREQ_2 = 2011-12-18T11:04:37.500 11317.21892166140 RECEIVE_FREQ_2 = 2011-12-18T11:04:38.500 11316.56759643550 RECEIVE_FREQ_2 = 2011-12-18T11:04:39.500 11315.92938137050 RECEIVE_FREQ_2 = 2011-12-18T11:04:40.500 11315.28008556370 RECEIVE_FREQ_2 = 2011-12-18T11:04:41.500 11314.63725757600 RECEIVE_FREQ_2 = 2011-12-18T11:04:42.500 11313.99355030060 RECEIVE_FREQ_2 = 2011-12-18T11:04:43.500 11313.34796142580 RECEIVE_FREQ_2 = 2011-12-18T11:04:44.500 11312.70354175570 RECEIVE_FREQ_2 = 2011-12-18T11:04:45.500 11312.06007671360 RECEIVE_FREQ_2 = 2011-12-18T11:04:46.500 11311.41932678220 RECEIVE_FREQ_2 = 2011-12-18T11:04:47.500 11310.77025604250 RECEIVE_FREQ_2 = 2011-12-18T11:04:48.500 11310.12756919860 RECEIVE_FREQ_2 = 2011-12-18T11:04:49.500 11309.47865104680 RECEIVE_FREQ_2 = 2011-12-18T11:04:50.500 11308.83176994320 RECEIVE_FREQ_2 = 2011-12-18T11:04:51.500 11308.18916034700 RECEIVE_FREQ_2 = 2011-12-18T11:04:52.500 11307.54289817810 RECEIVE_FREQ_2 = 2011-12-18T11:04:53.500 11306.90031528470 RECEIVE_FREQ_2 = 2011-12-18T11:04:54.500 11306.25753974910 RECEIVE_FREQ_2 = 2011-12-18T11:04:55.500 11305.60832786560 RECEIVE_FREQ_2 = 2011-12-18T11:04:56.500 11304.96638393400 RECEIVE_FREQ_2 = 2011-12-18T11:04:57.500 11304.31903553010 RECEIVE_FREQ_2 = 2011-12-18T11:04:58.500 11303.67246723180 RECEIVE_FREQ_2 = 2011-12-18T11:04:59.500 11303.02651882170 RECEIVE_FREQ_2 = 2011-12-18T11:05:00.500 11302.38920307160 RECEIVE_FREQ_2 = 2011-12-18T11:05:01.500 11301.74244689940 RECEIVE_FREQ_2 = 2011-12-18T11:05:02.500 11301.09517669680 RECEIVE_FREQ_2 = 2011-12-18T11:05:03.500 11300.45220661160 RECEIVE_FREQ_2 = 2011-12-18T11:05:04.500 11299.80787086490 RECEIVE_FREQ_2 = 2011-12-18T11:05:05.500 11299.16151046750 RECEIVE_FREQ_2 = 2011-12-18T11:05:06.500 11298.51503658290 RECEIVE_FREQ_2 = 2011-12-18T11:05:07.500 11297.87143421170 RECEIVE_FREQ_2 = 2011-12-18T11:05:08.500 11297.22484779360 RECEIVE_FREQ_2 = 2011-12-18T11:05:09.500 11296.57945346830 RECEIVE_FREQ_2 = 2011-12-18T11:05:10.500 11295.93614578250 RECEIVE_FREQ_2 = 2011-12-18T11:05:11.500 11295.29119491580 RECEIVE_FREQ_2 = 2011-12-18T11:05:12.500 11294.64407157900 RECEIVE_FREQ_2 = 2011-12-18T11:05:13.500 11294.00343894960 RECEIVE_FREQ_2 = 2011-12-18T11:05:14.500 11293.35941886900 RECEIVE_FREQ_2 = 2011-12-18T11:05:15.500 11292.71042919160 RECEIVE_FREQ_2 = 2011-12-18T11:05:16.500 11292.06954765320 RECEIVE_FREQ_2 = 2011-12-18T11:05:17.500 11291.41894340520 RECEIVE_FREQ_2 = 2011-12-18T11:05:18.500 11290.77686309810 RECEIVE_FREQ_2 = 2011-12-18T11:05:19.500 11290.12840175630 RECEIVE_FREQ_2 = 2011-12-18T11:05:20.500 11289.48637199400 RECEIVE_FREQ_2 = 2011-12-18T11:05:21.500 11288.84311580660 RECEIVE_FREQ_2 = 2011-12-18T11:05:22.500 11288.19351100920 RECEIVE_FREQ_2 = 2011-12-18T11:05:23.500 11287.55358886720 RECEIVE_FREQ_2 = 2011-12-18T11:05:24.500 11286.90397167210 RECEIVE_FREQ_2 = 2011-12-18T11:05:25.500 11286.26160907750 RECEIVE_FREQ_2 = 2011-12-18T11:05:26.500 11285.61656188960 RECEIVE_FREQ_2 = 2011-12-18T11:05:27.500 11284.96984386440 RECEIVE_FREQ_2 = 2011-12-18T11:05:28.500 11284.32637119290 RECEIVE_FREQ_2 = 2011-12-18T11:05:29.500 11283.67694377900 RECEIVE_FREQ_2 = 2011-12-18T11:05:30.500 11283.03450298310 RECEIVE_FREQ_2 = 2011-12-18T11:05:31.500 11282.39241504670 RECEIVE_FREQ_2 = 2011-12-18T11:05:32.500 11281.74344921110 RECEIVE_FREQ_2 = 2011-12-18T11:05:33.500 11281.09866619110 RECEIVE_FREQ_2 = 2011-12-18T11:05:34.500 11280.45666122440 RECEIVE_FREQ_2 = 2011-12-18T11:05:35.500 11279.81459236150 RECEIVE_FREQ_2 = 2011-12-18T11:05:36.500 11279.16616153720 RECEIVE_FREQ_2 = 2011-12-18T11:05:37.500 11278.51991844180 RECEIVE_FREQ_2 = 2011-12-18T11:05:38.500 11277.87533473970 RECEIVE_FREQ_2 = 2011-12-18T11:05:39.500 11277.23127365110 RECEIVE_FREQ_2 = 2011-12-18T11:05:40.500 11276.58373260500 RECEIVE_FREQ_2 = 2011-12-18T11:05:41.500 11275.94095993040 RECEIVE_FREQ_2 = 2011-12-18T11:05:42.500 11275.29373931880 RECEIVE_FREQ_2 = 2011-12-18T11:05:43.500 11274.64994335170 RECEIVE_FREQ_2 = 2011-12-18T11:05:44.500 11274.00237655640 RECEIVE_FREQ_2 = 2011-12-18T11:05:45.500 11273.35504722600 RECEIVE_FREQ_2 = 2011-12-18T11:05:46.500 11272.71389102940 RECEIVE_FREQ_2 = 2011-12-18T11:05:47.500 11272.06437969210 RECEIVE_FREQ_2 = 2011-12-18T11:05:48.500 11271.41899013520 RECEIVE_FREQ_2 = 2011-12-18T11:05:49.500 11270.77537727360 RECEIVE_FREQ_2 = 2011-12-18T11:05:50.500 11270.12380599980 RECEIVE_FREQ_2 = 2011-12-18T11:05:51.500 11269.48671913150 RECEIVE_FREQ_2 = 2011-12-18T11:05:52.500 11268.83812999730 RECEIVE_FREQ_2 = 2011-12-18T11:05:53.500 11268.19285106660 RECEIVE_FREQ_2 = 2011-12-18T11:05:54.500 11267.54714584350 RECEIVE_FREQ_2 = 2011-12-18T11:05:55.500 11266.90170097350 RECEIVE_FREQ_2 = 2011-12-18T11:05:56.500 11266.25450420380 RECEIVE_FREQ_2 = 2011-12-18T11:05:57.500 11265.61188983920 RECEIVE_FREQ_2 = 2011-12-18T11:05:58.500 11264.96615123750 RECEIVE_FREQ_2 = 2011-12-18T11:05:59.500 11264.31972789760 RECEIVE_FREQ_2 = 2011-12-18T11:06:00.500 11263.67707061770 RECEIVE_FREQ_2 = 2011-12-18T11:06:01.500 11263.02956295010 RECEIVE_FREQ_2 = 2011-12-18T11:06:02.500 11262.38521671300 RECEIVE_FREQ_2 = 2011-12-18T11:06:03.500 11261.73591232300 RECEIVE_FREQ_2 = 2011-12-18T11:06:04.500 11261.09281253810 RECEIVE_FREQ_2 = 2011-12-18T11:06:05.500 11260.44647216800 RECEIVE_FREQ_2 = 2011-12-18T11:06:06.500 11259.80165672300 RECEIVE_FREQ_2 = 2011-12-18T11:06:07.500 11259.15603923800 RECEIVE_FREQ_2 = 2011-12-18T11:06:08.500 11258.51107501980 RECEIVE_FREQ_2 = 2011-12-18T11:06:09.500 11257.86747455600 RECEIVE_FREQ_2 = 2011-12-18T11:06:10.500 11257.21520614620 RECEIVE_FREQ_2 = 2011-12-18T11:06:11.500 11256.57048797610 RECEIVE_FREQ_2 = 2011-12-18T11:06:12.500 11255.92652606960 RECEIVE_FREQ_2 = 2011-12-18T11:06:13.500 11255.28362846370 RECEIVE_FREQ_2 = 2011-12-18T11:06:14.500 11254.63717842100 RECEIVE_FREQ_2 = 2011-12-18T11:06:15.500 11253.98945522310 RECEIVE_FREQ_2 = 2011-12-18T11:06:16.500 11253.34182453160 RECEIVE_FREQ_2 = 2011-12-18T11:06:17.500 11252.69978618620 RECEIVE_FREQ_2 = 2011-12-18T11:06:18.500 11252.05259418490 RECEIVE_FREQ_2 = 2011-12-18T11:06:19.500 11251.40736103060 RECEIVE_FREQ_2 = 2011-12-18T11:06:20.500 11250.76314353940 RECEIVE_FREQ_2 = 2011-12-18T11:06:21.500 11250.11710262300 RECEIVE_FREQ_2 = 2011-12-18T11:06:22.500 11249.47210121150 RECEIVE_FREQ_2 = 2011-12-18T11:06:23.500 11248.82769012450 RECEIVE_FREQ_2 = 2011-12-18T11:06:24.500 11248.18338203430 RECEIVE_FREQ_2 = 2011-12-18T11:06:25.500 11247.53530788420 RECEIVE_FREQ_2 = 2011-12-18T11:06:26.500 11246.88958263400 RECEIVE_FREQ_2 = 2011-12-18T11:06:27.500 11246.24428939820 RECEIVE_FREQ_2 = 2011-12-18T11:06:28.500 11245.59646511080 RECEIVE_FREQ_2 = 2011-12-18T11:06:29.500 11244.95006370540 RECEIVE_FREQ_2 = 2011-12-18T11:06:30.500 11244.31074142460 RECEIVE_FREQ_2 = 2011-12-18T11:06:31.500 11243.65819358830 RECEIVE_FREQ_2 = 2011-12-18T11:06:32.500 11243.01284790040 RECEIVE_FREQ_2 = 2011-12-18T11:06:33.500 11242.36617660520 RECEIVE_FREQ_2 = 2011-12-18T11:06:34.500 11241.72171592710 RECEIVE_FREQ_2 = 2011-12-18T11:06:35.500 11241.07529354100 RECEIVE_FREQ_2 = 2011-12-18T11:06:36.500 11240.43197822570 RECEIVE_FREQ_2 = 2011-12-18T11:06:37.500 11239.78447341920 RECEIVE_FREQ_2 = 2011-12-18T11:06:38.500 11239.13832569120 RECEIVE_FREQ_2 = 2011-12-18T11:06:39.500 11238.49425888060 RECEIVE_FREQ_2 = 2011-12-18T11:06:40.500 11237.84908008580 RECEIVE_FREQ_2 = 2011-12-18T11:06:41.500 11237.19773960110 RECEIVE_FREQ_2 = 2011-12-18T11:06:42.500 11236.55916500090 RECEIVE_FREQ_2 = 2011-12-18T11:06:43.500 11235.90885066990 RECEIVE_FREQ_2 = 2011-12-18T11:06:44.500 11235.26164436340 RECEIVE_FREQ_2 = 2011-12-18T11:06:45.500 11234.62049674990 RECEIVE_FREQ_2 = 2011-12-18T11:06:46.500 11233.97402191160 RECEIVE_FREQ_2 = 2011-12-18T11:06:47.500 11233.33034038540 RECEIVE_FREQ_2 = 2011-12-18T11:06:48.500 11232.68152332310 RECEIVE_FREQ_2 = 2011-12-18T11:06:49.500 11232.03529357910 RECEIVE_FREQ_2 = 2011-12-18T11:06:50.500 11231.38719558720 RECEIVE_FREQ_2 = 2011-12-18T11:06:51.500 11230.74073982240 RECEIVE_FREQ_2 = 2011-12-18T11:06:52.500 11230.09280681610 RECEIVE_FREQ_2 = 2011-12-18T11:06:53.500 11229.45102977750 RECEIVE_FREQ_2 = 2011-12-18T11:06:54.500 11228.80103683470 RECEIVE_FREQ_2 = 2011-12-18T11:06:55.500 11228.15894317630 RECEIVE_FREQ_2 = 2011-12-18T11:06:56.500 11227.51082706450 RECEIVE_FREQ_2 = 2011-12-18T11:06:57.500 11226.86717033390 RECEIVE_FREQ_2 = 2011-12-18T11:06:58.500 11226.21677398680 RECEIVE_FREQ_2 = 2011-12-18T11:06:59.500 11225.57507705690 RECEIVE_FREQ_2 = 2011-12-18T11:07:00.500 11224.92192173000 RECEIVE_FREQ_2 = 2011-12-18T11:07:01.500 11224.27683067320 RECEIVE_FREQ_2 = 2011-12-18T11:07:02.500 11223.63588619230 RECEIVE_FREQ_2 = 2011-12-18T11:07:03.500 11222.99032306670 RECEIVE_FREQ_2 = 2011-12-18T11:07:04.500 11222.34173393250 RECEIVE_FREQ_2 = 2011-12-18T11:07:05.500 11221.69585895540 RECEIVE_FREQ_2 = 2011-12-18T11:07:06.500 11221.05091571810 RECEIVE_FREQ_2 = 2011-12-18T11:07:07.500 11220.40345191960 RECEIVE_FREQ_2 = 2011-12-18T11:07:08.500 11219.75624465940 RECEIVE_FREQ_2 = 2011-12-18T11:07:09.500 11219.10982418060 RECEIVE_FREQ_2 = 2011-12-18T11:07:10.500 11218.46375274660 RECEIVE_FREQ_2 = 2011-12-18T11:07:11.500 11217.82046413420 RECEIVE_FREQ_2 = 2011-12-18T11:07:12.500 11217.16888427730 RECEIVE_FREQ_2 = 2011-12-18T11:07:13.500 11216.52454376220 RECEIVE_FREQ_2 = 2011-12-18T11:07:14.500 11215.88274097440 RECEIVE_FREQ_2 = 2011-12-18T11:07:15.500 11215.23265075680 RECEIVE_FREQ_2 = 2011-12-18T11:07:16.500 11214.58756065370 RECEIVE_FREQ_2 = 2011-12-18T11:07:17.500 11213.93814086910 RECEIVE_FREQ_2 = 2011-12-18T11:07:18.500 11213.29335498810 RECEIVE_FREQ_2 = 2011-12-18T11:07:19.500 11212.64951801300 RECEIVE_FREQ_2 = 2011-12-18T11:07:20.500 11212.00538921360 RECEIVE_FREQ_2 = 2011-12-18T11:07:21.500 11211.35142898560 RECEIVE_FREQ_2 = 2011-12-18T11:07:22.500 11210.70823001860 RECEIVE_FREQ_2 = 2011-12-18T11:07:23.500 11210.06193161010 RECEIVE_FREQ_2 = 2011-12-18T11:07:24.500 11209.41415405270 RECEIVE_FREQ_2 = 2011-12-18T11:07:25.500 11208.76519584660 RECEIVE_FREQ_2 = 2011-12-18T11:07:26.500 11208.12084960940 RECEIVE_FREQ_2 = 2011-12-18T11:07:27.500 11207.47341346740 RECEIVE_FREQ_2 = 2011-12-18T11:07:28.500 11206.82714653020 RECEIVE_FREQ_2 = 2011-12-18T11:07:29.500 11206.17858409880 RECEIVE_FREQ_2 = 2011-12-18T11:07:30.500 11205.53658866880 RECEIVE_FREQ_2 = 2011-12-18T11:07:31.500 11204.88654327390 RECEIVE_FREQ_2 = 2011-12-18T11:07:32.500 11204.24175453190 RECEIVE_FREQ_2 = 2011-12-18T11:07:33.500 11203.59869956970 RECEIVE_FREQ_2 = 2011-12-18T11:07:34.500 11202.95273685460 RECEIVE_FREQ_2 = 2011-12-18T11:07:35.500 11202.30327510830 RECEIVE_FREQ_2 = 2011-12-18T11:07:36.500 11201.65853977200 RECEIVE_FREQ_2 = 2011-12-18T11:07:37.500 11201.00839614870 RECEIVE_FREQ_2 = 2011-12-18T11:07:38.500 11200.36183261870 RECEIVE_FREQ_2 = 2011-12-18T11:07:39.500 11199.71600914000 RECEIVE_FREQ_2 = 2011-12-18T11:07:40.500 11199.07354640960 RECEIVE_FREQ_2 = 2011-12-18T11:07:41.500 11198.42352867130 RECEIVE_FREQ_2 = 2011-12-18T11:07:42.500 11197.77860641480 RECEIVE_FREQ_2 = 2011-12-18T11:07:43.500 11197.12951183320 RECEIVE_FREQ_2 = 2011-12-18T11:07:44.500 11196.48236846920 RECEIVE_FREQ_2 = 2011-12-18T11:07:45.500 11195.83373928070 RECEIVE_FREQ_2 = 2011-12-18T11:07:46.500 11195.18860721590 RECEIVE_FREQ_2 = 2011-12-18T11:07:47.500 11194.54454231260 RECEIVE_FREQ_2 = 2011-12-18T11:07:48.500 11193.89861965180 RECEIVE_FREQ_2 = 2011-12-18T11:07:49.500 11193.25197219850 RECEIVE_FREQ_2 = 2011-12-18T11:07:50.500 11192.60347652440 RECEIVE_FREQ_2 = 2011-12-18T11:07:51.500 11191.95620536800 RECEIVE_FREQ_2 = 2011-12-18T11:07:52.500 11191.31199646000 RECEIVE_FREQ_2 = 2011-12-18T11:07:53.500 11190.66563129430 RECEIVE_FREQ_2 = 2011-12-18T11:07:54.500 11190.01796722410 RECEIVE_FREQ_2 = 2011-12-18T11:07:55.500 11189.36984920500 RECEIVE_FREQ_2 = 2011-12-18T11:07:56.500 11188.72641658780 RECEIVE_FREQ_2 = 2011-12-18T11:07:57.500 11188.07989692690 RECEIVE_FREQ_2 = 2011-12-18T11:07:58.500 11187.43377494810 RECEIVE_FREQ_2 = 2011-12-18T11:07:59.500 11186.77952861790 RECEIVE_FREQ_2 = 2011-12-18T11:08:00.500 11186.13662147520 RECEIVE_FREQ_2 = 2011-12-18T11:08:01.500 11185.48480987550 RECEIVE_FREQ_2 = 2011-12-18T11:08:02.500 11184.84096145630 RECEIVE_FREQ_2 = 2011-12-18T11:08:03.500 11184.19511699680 RECEIVE_FREQ_2 = 2011-12-18T11:08:04.500 11183.54974174500 RECEIVE_FREQ_2 = 2011-12-18T11:08:05.500 11182.90278816220 RECEIVE_FREQ_2 = 2011-12-18T11:08:06.500 11182.25849246980 RECEIVE_FREQ_2 = 2011-12-18T11:08:07.500 11181.61041069030 RECEIVE_FREQ_2 = 2011-12-18T11:08:08.500 11180.96261405940 RECEIVE_FREQ_2 = 2011-12-18T11:08:09.500 11180.31782245640 RECEIVE_FREQ_2 = 2011-12-18T11:08:10.500 11179.66769123080 RECEIVE_FREQ_2 = 2011-12-18T11:08:11.500 11179.02297687530 RECEIVE_FREQ_2 = 2011-12-18T11:08:12.500 11178.37040233610 RECEIVE_FREQ_2 = 2011-12-18T11:08:13.500 11177.72489261630 RECEIVE_FREQ_2 = 2011-12-18T11:08:14.500 11177.07984256740 RECEIVE_FREQ_2 = 2011-12-18T11:08:15.500 11176.43270683290 RECEIVE_FREQ_2 = 2011-12-18T11:08:16.500 11175.78938770290 RECEIVE_FREQ_2 = 2011-12-18T11:08:17.500 11175.13987064360 RECEIVE_FREQ_2 = 2011-12-18T11:08:18.500 11174.48871803280 RECEIVE_FREQ_2 = 2011-12-18T11:08:19.500 11173.84665870670 RECEIVE_FREQ_2 = 2011-12-18T11:08:20.500 11173.20046329500 RECEIVE_FREQ_2 = 2011-12-18T11:08:21.500 11172.55443286900 RECEIVE_FREQ_2 = 2011-12-18T11:08:22.500 11171.90263462070 RECEIVE_FREQ_2 = 2011-12-18T11:08:23.500 11171.25740337370 RECEIVE_FREQ_2 = 2011-12-18T11:08:24.500 11170.61248016360 RECEIVE_FREQ_2 = 2011-12-18T11:08:25.500 11169.96579074860 RECEIVE_FREQ_2 = 2011-12-18T11:08:26.500 11169.31161308290 RECEIVE_FREQ_2 = 2011-12-18T11:08:27.500 11168.66585731510 RECEIVE_FREQ_2 = 2011-12-18T11:08:28.500 11168.02261066440 RECEIVE_FREQ_2 = 2011-12-18T11:08:29.500 11167.37504196170 RECEIVE_FREQ_2 = 2011-12-18T11:08:30.500 11166.73335838320 RECEIVE_FREQ_2 = 2011-12-18T11:08:31.500 11166.08076953890 RECEIVE_FREQ_2 = 2011-12-18T11:08:32.500 11165.43561172490 RECEIVE_FREQ_2 = 2011-12-18T11:08:33.500 11164.78525924680 RECEIVE_FREQ_2 = 2011-12-18T11:08:34.500 11164.13893508910 RECEIVE_FREQ_2 = 2011-12-18T11:08:35.500 11163.49131870270 RECEIVE_FREQ_2 = 2011-12-18T11:08:36.500 11162.84361553190 RECEIVE_FREQ_2 = 2011-12-18T11:08:37.500 11162.19784832000 RECEIVE_FREQ_2 = 2011-12-18T11:08:38.500 11161.54860210420 RECEIVE_FREQ_2 = 2011-12-18T11:08:39.500 11160.90377521510 RECEIVE_FREQ_2 = 2011-12-18T11:08:40.500 11160.25541687010 RECEIVE_FREQ_2 = 2011-12-18T11:08:41.500 11159.61080837250 RECEIVE_FREQ_2 = 2011-12-18T11:08:42.500 11158.96087646480 RECEIVE_FREQ_2 = 2011-12-18T11:08:43.500 11158.31277656560 RECEIVE_FREQ_2 = 2011-12-18T11:08:44.500 11157.66647338870 RECEIVE_FREQ_2 = 2011-12-18T11:08:45.500 11157.01897907260 RECEIVE_FREQ_2 = 2011-12-18T11:08:46.500 11156.37795257570 RECEIVE_FREQ_2 = 2011-12-18T11:08:47.500 11155.72640323640 RECEIVE_FREQ_2 = 2011-12-18T11:08:48.500 11155.08232784270 RECEIVE_FREQ_2 = 2011-12-18T11:08:49.500 11154.43218803410 RECEIVE_FREQ_2 = 2011-12-18T11:08:50.500 11153.78251838680 RECEIVE_FREQ_2 = 2011-12-18T11:08:51.500 11153.13993453980 RECEIVE_FREQ_2 = 2011-12-18T11:08:52.500 11152.48898124690 RECEIVE_FREQ_2 = 2011-12-18T11:08:53.500 11151.84494781490 RECEIVE_FREQ_2 = 2011-12-18T11:08:54.500 11151.19640254970 RECEIVE_FREQ_2 = 2011-12-18T11:08:55.500 11150.54997158050 RECEIVE_FREQ_2 = 2011-12-18T11:08:56.500 11149.90154457090 RECEIVE_FREQ_2 = 2011-12-18T11:08:57.500 11149.25678443910 RECEIVE_FREQ_2 = 2011-12-18T11:08:58.500 11148.60759639740 RECEIVE_FREQ_2 = 2011-12-18T11:08:59.500 11147.95998954770 RECEIVE_FREQ_2 = 2011-12-18T11:09:00.500 11147.31237125400 RECEIVE_FREQ_2 = 2011-12-18T11:09:01.500 11146.66071891780 RECEIVE_FREQ_2 = 2011-12-18T11:09:02.500 11146.01713275910 RECEIVE_FREQ_2 = 2011-12-18T11:09:03.500 11145.36913967130 RECEIVE_FREQ_2 = 2011-12-18T11:09:04.500 11144.72173118590 RECEIVE_FREQ_2 = 2011-12-18T11:09:05.500 11144.07136344910 RECEIVE_FREQ_2 = 2011-12-18T11:09:06.500 11143.42764282230 RECEIVE_FREQ_2 = 2011-12-18T11:09:07.500 11142.78199100490 RECEIVE_FREQ_2 = 2011-12-18T11:09:08.500 11142.13063335420 RECEIVE_FREQ_2 = 2011-12-18T11:09:09.500 11141.48320484160 RECEIVE_FREQ_2 = 2011-12-18T11:09:10.500 11140.83195686340 RECEIVE_FREQ_2 = 2011-12-18T11:09:11.500 11140.19018840790 RECEIVE_FREQ_2 = 2011-12-18T11:09:12.500 11139.54205703740 RECEIVE_FREQ_2 = 2011-12-18T11:09:13.500 11138.89307117460 RECEIVE_FREQ_2 = 2011-12-18T11:09:14.500 11138.24802875520 RECEIVE_FREQ_2 = 2011-12-18T11:09:15.500 11137.60115623470 RECEIVE_FREQ_2 = 2011-12-18T11:09:16.500 11136.95456409450 RECEIVE_FREQ_2 = 2011-12-18T11:09:17.500 11136.30377769470 RECEIVE_FREQ_2 = 2011-12-18T11:09:18.500 11135.65639209750 RECEIVE_FREQ_2 = 2011-12-18T11:09:19.500 11135.00718498230 RECEIVE_FREQ_2 = 2011-12-18T11:09:20.500 11134.36022758480 RECEIVE_FREQ_2 = 2011-12-18T11:09:21.500 11133.71206188200 RECEIVE_FREQ_2 = 2011-12-18T11:09:22.500 11133.06538009640 RECEIVE_FREQ_2 = 2011-12-18T11:09:23.500 11132.41775894170 RECEIVE_FREQ_2 = 2011-12-18T11:09:24.500 11131.77074146270 RECEIVE_FREQ_2 = 2011-12-18T11:09:25.500 11131.12598896030 RECEIVE_FREQ_2 = 2011-12-18T11:09:26.500 11130.47659683230 RECEIVE_FREQ_2 = 2011-12-18T11:09:27.500 11129.83116912840 RECEIVE_FREQ_2 = 2011-12-18T11:09:28.500 11129.18423461910 RECEIVE_FREQ_2 = 2011-12-18T11:09:29.500 11128.53259563450 RECEIVE_FREQ_2 = 2011-12-18T11:09:30.500 11127.88352489470 RECEIVE_FREQ_2 = 2011-12-18T11:09:31.500 11127.23810386660 RECEIVE_FREQ_2 = 2011-12-18T11:09:32.500 11126.59157752990 RECEIVE_FREQ_2 = 2011-12-18T11:09:33.500 11125.94068717960 RECEIVE_FREQ_2 = 2011-12-18T11:09:34.500 11125.29376697540 RECEIVE_FREQ_2 = 2011-12-18T11:09:35.500 11124.64577770230 RECEIVE_FREQ_2 = 2011-12-18T11:09:36.500 11123.99790573120 RECEIVE_FREQ_2 = 2011-12-18T11:09:37.500 11123.34950828550 RECEIVE_FREQ_2 = 2011-12-18T11:09:38.500 11122.70427227020 RECEIVE_FREQ_2 = 2011-12-18T11:09:39.500 11122.05124855040 RECEIVE_FREQ_2 = 2011-12-18T11:09:40.500 11121.40756893160 RECEIVE_FREQ_2 = 2011-12-18T11:09:41.500 11120.75487804410 RECEIVE_FREQ_2 = 2011-12-18T11:09:42.500 11120.11253070830 RECEIVE_FREQ_2 = 2011-12-18T11:09:43.500 11119.46481609340 RECEIVE_FREQ_2 = 2011-12-18T11:09:44.500 11118.81643772130 RECEIVE_FREQ_2 = 2011-12-18T11:09:45.500 11118.16682624820 RECEIVE_FREQ_2 = 2011-12-18T11:09:46.500 11117.51870727540 RECEIVE_FREQ_2 = 2011-12-18T11:09:47.500 11116.87037754060 RECEIVE_FREQ_2 = 2011-12-18T11:09:48.500 11116.22426605220 RECEIVE_FREQ_2 = 2011-12-18T11:09:49.500 11115.57202053070 RECEIVE_FREQ_2 = 2011-12-18T11:09:50.500 11114.92373085020 RECEIVE_FREQ_2 = 2011-12-18T11:09:51.500 11114.27804660800 RECEIVE_FREQ_2 = 2011-12-18T11:09:52.500 11113.62786197660 RECEIVE_FREQ_2 = 2011-12-18T11:09:53.500 11112.98051929470 RECEIVE_FREQ_2 = 2011-12-18T11:09:54.500 11112.33481693270 RECEIVE_FREQ_2 = 2011-12-18T11:09:55.500 11111.68595695500 RECEIVE_FREQ_2 = 2011-12-18T11:09:56.500 11111.04331302640 RECEIVE_FREQ_2 = 2011-12-18T11:09:57.500 11110.38870620730 RECEIVE_FREQ_2 = 2011-12-18T11:09:58.500 11109.74562835690 RECEIVE_FREQ_2 = 2011-12-18T11:09:59.500 11109.09640693660 RECEIVE_FREQ_2 = 2011-12-18T11:10:00.500 11108.45434665680 RECEIVE_FREQ_2 = 2011-12-18T11:10:01.500 11107.80290031430 RECEIVE_FREQ_2 = 2011-12-18T11:10:02.500 11107.15040016170 RECEIVE_FREQ_2 = 2011-12-18T11:10:03.500 11106.50676536560 RECEIVE_FREQ_2 = 2011-12-18T11:10:04.500 11105.86138916020 RECEIVE_FREQ_2 = 2011-12-18T11:10:05.500 11105.21183586120 RECEIVE_FREQ_2 = 2011-12-18T11:10:06.500 11104.56229877470 RECEIVE_FREQ_2 = 2011-12-18T11:10:07.500 11103.91414928440 RECEIVE_FREQ_2 = 2011-12-18T11:10:08.500 11103.26516246800 RECEIVE_FREQ_2 = 2011-12-18T11:10:09.500 11102.61814308170 RECEIVE_FREQ_2 = 2011-12-18T11:10:10.500 11101.97005271910 RECEIVE_FREQ_2 = 2011-12-18T11:10:11.500 11101.31795215610 RECEIVE_FREQ_2 = 2011-12-18T11:10:12.500 11100.67133235930 RECEIVE_FREQ_2 = 2011-12-18T11:10:13.500 11100.02560043330 RECEIVE_FREQ_2 = 2011-12-18T11:10:14.500 11099.37155723570 RECEIVE_FREQ_2 = 2011-12-18T11:10:15.500 11098.72794818880 RECEIVE_FREQ_2 = 2011-12-18T11:10:16.500 11098.07611942290 RECEIVE_FREQ_2 = 2011-12-18T11:10:17.500 11097.43214797970 RECEIVE_FREQ_2 = 2011-12-18T11:10:18.500 11096.77831840520 RECEIVE_FREQ_2 = 2011-12-18T11:10:19.500 11096.13640594480 RECEIVE_FREQ_2 = 2011-12-18T11:10:20.500 11095.48514175420 RECEIVE_FREQ_2 = 2011-12-18T11:10:21.500 11094.83988094330 RECEIVE_FREQ_2 = 2011-12-18T11:10:22.500 11094.18900299070 RECEIVE_FREQ_2 = 2011-12-18T11:10:23.500 11093.53972244260 RECEIVE_FREQ_2 = 2011-12-18T11:10:24.500 11092.89255905150 RECEIVE_FREQ_2 = 2011-12-18T11:10:25.500 11092.24326705930 RECEIVE_FREQ_2 = 2011-12-18T11:10:26.500 11091.59775066380 RECEIVE_FREQ_2 = 2011-12-18T11:10:27.500 11090.95165252690 RECEIVE_FREQ_2 = 2011-12-18T11:10:28.500 11090.30009746550 RECEIVE_FREQ_2 = 2011-12-18T11:10:29.500 11089.65056800840 RECEIVE_FREQ_2 = 2011-12-18T11:10:30.500 11089.00058555600 RECEIVE_FREQ_2 = 2011-12-18T11:10:31.500 11088.35673809050 RECEIVE_FREQ_2 = 2011-12-18T11:10:32.500 11087.70831203460 RECEIVE_FREQ_2 = 2011-12-18T11:10:33.500 11087.06185054780 RECEIVE_FREQ_2 = 2011-12-18T11:10:34.500 11086.41245460510 RECEIVE_FREQ_2 = 2011-12-18T11:10:35.500 11085.76177597050 RECEIVE_FREQ_2 = 2011-12-18T11:10:36.500 11085.10922145840 RECEIVE_FREQ_2 = 2011-12-18T11:10:37.500 11084.46459293370 RECEIVE_FREQ_2 = 2011-12-18T11:10:38.500 11083.81684303280 RECEIVE_FREQ_2 = 2011-12-18T11:10:39.500 11083.16802978520 RECEIVE_FREQ_2 = 2011-12-18T11:10:40.500 11082.51803684230 RECEIVE_FREQ_2 = 2011-12-18T11:10:41.500 11081.87016677860 RECEIVE_FREQ_2 = 2011-12-18T11:10:42.500 11081.22062587740 RECEIVE_FREQ_2 = 2011-12-18T11:10:43.500 11080.57375240330 RECEIVE_FREQ_2 = 2011-12-18T11:10:44.500 11079.92922973630 RECEIVE_FREQ_2 = 2011-12-18T11:10:45.500 11079.27335453030 RECEIVE_FREQ_2 = 2011-12-18T11:10:46.500 11078.62615299220 RECEIVE_FREQ_2 = 2011-12-18T11:10:47.500 11077.98045635220 RECEIVE_FREQ_2 = 2011-12-18T11:10:48.500 11077.33159542080 RECEIVE_FREQ_2 = 2011-12-18T11:10:49.500 11076.68132972720 RECEIVE_FREQ_2 = 2011-12-18T11:10:50.500 11076.02942752840 RECEIVE_FREQ_2 = 2011-12-18T11:10:51.500 11075.38136959080 RECEIVE_FREQ_2 = 2011-12-18T11:10:52.500 11074.73735427860 RECEIVE_FREQ_2 = 2011-12-18T11:10:53.500 11074.08788204190 RECEIVE_FREQ_2 = 2011-12-18T11:10:54.500 11073.44002628330 RECEIVE_FREQ_2 = 2011-12-18T11:10:55.500 11072.79092025760 RECEIVE_FREQ_2 = 2011-12-18T11:10:56.500 11072.13915252690 RECEIVE_FREQ_2 = 2011-12-18T11:10:57.500 11071.49443912510 RECEIVE_FREQ_2 = 2011-12-18T11:10:58.500 11070.84716033940 RECEIVE_FREQ_2 = 2011-12-18T11:10:59.500 11070.19643592830 RECEIVE_FREQ_2 = 2011-12-18T11:11:00.500 11069.54971504210 RECEIVE_FREQ_2 = 2011-12-18T11:11:01.500 11068.89478874210 RECEIVE_FREQ_2 = 2011-12-18T11:11:02.500 11068.24880027770 RECEIVE_FREQ_2 = 2011-12-18T11:11:03.500 11067.60146999360 RECEIVE_FREQ_2 = 2011-12-18T11:11:04.500 11066.95251369480 RECEIVE_FREQ_2 = 2011-12-18T11:11:05.500 11066.30163764950 RECEIVE_FREQ_2 = 2011-12-18T11:11:06.500 11065.65449428560 RECEIVE_FREQ_2 = 2011-12-18T11:11:07.500 11065.00684928890 RECEIVE_FREQ_2 = 2011-12-18T11:11:08.500 11064.35932827000 RECEIVE_FREQ_2 = 2011-12-18T11:11:09.500 11063.71280097960 RECEIVE_FREQ_2 = 2011-12-18T11:11:10.500 11063.06185913090 RECEIVE_FREQ_2 = 2011-12-18T11:11:11.500 11062.41449356080 RECEIVE_FREQ_2 = 2011-12-18T11:11:12.500 11061.76726055150 RECEIVE_FREQ_2 = 2011-12-18T11:11:13.500 11061.11370372770 RECEIVE_FREQ_2 = 2011-12-18T11:11:14.500 11060.46675968170 RECEIVE_FREQ_2 = 2011-12-18T11:11:15.500 11059.81907558440 RECEIVE_FREQ_2 = 2011-12-18T11:11:16.500 11059.17005920410 RECEIVE_FREQ_2 = 2011-12-18T11:11:17.500 11058.52013206480 RECEIVE_FREQ_2 = 2011-12-18T11:11:18.500 11057.86903953550 RECEIVE_FREQ_2 = 2011-12-18T11:11:19.500 11057.22446060180 RECEIVE_FREQ_2 = 2011-12-18T11:11:20.500 11056.57218933110 RECEIVE_FREQ_2 = 2011-12-18T11:11:21.500 11055.92523574830 RECEIVE_FREQ_2 = 2011-12-18T11:11:22.500 11055.27738761900 RECEIVE_FREQ_2 = 2011-12-18T11:11:23.500 11054.62745952610 RECEIVE_FREQ_2 = 2011-12-18T11:11:24.500 11053.97536277770 RECEIVE_FREQ_2 = 2011-12-18T11:11:25.500 11053.32726383210 RECEIVE_FREQ_2 = 2011-12-18T11:11:26.500 11052.67814731600 RECEIVE_FREQ_2 = 2011-12-18T11:11:27.500 11052.02588558200 RECEIVE_FREQ_2 = 2011-12-18T11:11:28.500 11051.38642883300 RECEIVE_FREQ_2 = 2011-12-18T11:11:29.500 11050.73009300230 RECEIVE_FREQ_2 = 2011-12-18T11:11:30.500 11050.08143329620 RECEIVE_FREQ_2 = 2011-12-18T11:11:31.500 11049.44126319890 RECEIVE_FREQ_2 = 2011-12-18T11:11:32.500 11048.78660106660 RECEIVE_FREQ_2 = 2011-12-18T11:11:33.500 11048.13708782200 RECEIVE_FREQ_2 = 2011-12-18T11:11:34.500 11047.48679447170 RECEIVE_FREQ_2 = 2011-12-18T11:11:35.500 11046.83910465240 RECEIVE_FREQ_2 = 2011-12-18T11:11:36.500 11046.19410896300 RECEIVE_FREQ_2 = 2011-12-18T11:11:37.500 11045.54125213620 RECEIVE_FREQ_2 = 2011-12-18T11:11:38.500 11044.89109134670 RECEIVE_FREQ_2 = 2011-12-18T11:11:39.500 11044.24701786040 RECEIVE_FREQ_2 = 2011-12-18T11:11:40.500 11043.59300613400 RECEIVE_FREQ_2 = 2011-12-18T11:11:41.500 11042.94669246670 RECEIVE_FREQ_2 = 2011-12-18T11:11:42.500 11042.29523181920 RECEIVE_FREQ_2 = 2011-12-18T11:11:43.500 11041.64923095700 RECEIVE_FREQ_2 = 2011-12-18T11:11:44.500 11040.99643993380 RECEIVE_FREQ_2 = 2011-12-18T11:11:45.500 11040.34875297550 RECEIVE_FREQ_2 = 2011-12-18T11:11:46.500 11039.69966793060 RECEIVE_FREQ_2 = 2011-12-18T11:11:47.500 11039.05228042600 RECEIVE_FREQ_2 = 2011-12-18T11:11:48.500 11038.40031528470 RECEIVE_FREQ_2 = 2011-12-18T11:11:49.500 11037.75375080110 RECEIVE_FREQ_2 = 2011-12-18T11:11:50.500 11037.10636997220 RECEIVE_FREQ_2 = 2011-12-18T11:11:51.500 11036.45422554020 RECEIVE_FREQ_2 = 2011-12-18T11:11:52.500 11035.80576992030 RECEIVE_FREQ_2 = 2011-12-18T11:11:53.500 11035.15529441830 RECEIVE_FREQ_2 = 2011-12-18T11:11:54.500 11034.50446510310 RECEIVE_FREQ_2 = 2011-12-18T11:11:55.500 11033.85823440550 RECEIVE_FREQ_2 = 2011-12-18T11:11:56.500 11033.21109104160 RECEIVE_FREQ_2 = 2011-12-18T11:11:57.500 11032.56361866000 RECEIVE_FREQ_2 = 2011-12-18T11:11:58.500 11031.91050910950 RECEIVE_FREQ_2 = 2011-12-18T11:11:59.500 11031.26310634610 RECEIVE_FREQ_2 = 2011-12-18T11:12:00.500 11030.61150169370 RECEIVE_FREQ_2 = 2011-12-18T11:12:01.500 11029.96867847440 RECEIVE_FREQ_2 = 2011-12-18T11:12:02.500 11029.31686496730 RECEIVE_FREQ_2 = 2011-12-18T11:12:03.500 11028.66288089750 RECEIVE_FREQ_2 = 2011-12-18T11:12:04.500 11028.01754093170 RECEIVE_FREQ_2 = 2011-12-18T11:12:05.500 11027.37032604220 RECEIVE_FREQ_2 = 2011-12-18T11:12:06.500 11026.71549892430 RECEIVE_FREQ_2 = 2011-12-18T11:12:07.500 11026.07347965240 RECEIVE_FREQ_2 = 2011-12-18T11:12:08.500 11025.41739654540 RECEIVE_FREQ_2 = 2011-12-18T11:12:09.500 11024.77423191070 RECEIVE_FREQ_2 = 2011-12-18T11:12:10.500 11024.11883354190 RECEIVE_FREQ_2 = 2011-12-18T11:12:11.500 11023.47288608550 RECEIVE_FREQ_2 = 2011-12-18T11:12:12.500 11022.82506179810 RECEIVE_FREQ_2 = 2011-12-18T11:12:13.500 11022.16947269440 RECEIVE_FREQ_2 = 2011-12-18T11:12:14.500 11021.52413654330 RECEIVE_FREQ_2 = 2011-12-18T11:12:15.500 11020.87599372860 RECEIVE_FREQ_2 = 2011-12-18T11:12:16.500 11020.22151184080 RECEIVE_FREQ_2 = 2011-12-18T11:12:17.500 11019.57811069490 RECEIVE_FREQ_2 = 2011-12-18T11:12:18.500 11018.92838191990 RECEIVE_FREQ_2 = 2011-12-18T11:12:19.500 11018.28022766110 RECEIVE_FREQ_2 = 2011-12-18T11:12:20.500 11017.62777423860 RECEIVE_FREQ_2 = 2011-12-18T11:12:21.500 11016.97996330260 RECEIVE_FREQ_2 = 2011-12-18T11:12:22.500 11016.32726669310 RECEIVE_FREQ_2 = 2011-12-18T11:12:23.500 11015.67970275880 RECEIVE_FREQ_2 = 2011-12-18T11:12:24.500 11015.02251338960 RECEIVE_FREQ_2 = 2011-12-18T11:12:25.500 11014.37692165370 RECEIVE_FREQ_2 = 2011-12-18T11:12:26.500 11013.72599506380 RECEIVE_FREQ_2 = 2011-12-18T11:12:27.500 11013.08037757870 RECEIVE_FREQ_2 = 2011-12-18T11:12:28.500 11012.42695808410 RECEIVE_FREQ_2 = 2011-12-18T11:12:29.500 11011.77613925930 RECEIVE_FREQ_2 = 2011-12-18T11:12:30.500 11011.12875747680 RECEIVE_FREQ_2 = 2011-12-18T11:12:31.500 11010.47928905490 RECEIVE_FREQ_2 = 2011-12-18T11:12:32.500 11009.83287811280 RECEIVE_FREQ_2 = 2011-12-18T11:12:33.500 11009.18364906310 RECEIVE_FREQ_2 = 2011-12-18T11:12:34.500 11008.53487014770 RECEIVE_FREQ_2 = 2011-12-18T11:12:35.500 11007.88183021550 RECEIVE_FREQ_2 = 2011-12-18T11:12:36.500 11007.23525619510 RECEIVE_FREQ_2 = 2011-12-18T11:12:37.500 11006.58699512480 RECEIVE_FREQ_2 = 2011-12-18T11:12:38.500 11005.93345737460 RECEIVE_FREQ_2 = 2011-12-18T11:12:39.500 11005.28569984440 RECEIVE_FREQ_2 = 2011-12-18T11:12:40.500 11004.63468647000 RECEIVE_FREQ_2 = 2011-12-18T11:12:41.500 11003.98611736300 RECEIVE_FREQ_2 = 2011-12-18T11:12:42.500 11003.33391475680 RECEIVE_FREQ_2 = 2011-12-18T11:12:43.500 11002.68918991090 RECEIVE_FREQ_2 = 2011-12-18T11:12:44.500 11002.03939437870 RECEIVE_FREQ_2 = 2011-12-18T11:12:45.500 11001.38812446590 RECEIVE_FREQ_2 = 2011-12-18T11:12:46.500 11000.73936653140 RECEIVE_FREQ_2 = 2011-12-18T11:12:47.500 11000.08497047420 RECEIVE_FREQ_2 = 2011-12-18T11:12:48.500 10999.43970298770 RECEIVE_FREQ_2 = 2011-12-18T11:12:49.500 10998.78584098820 RECEIVE_FREQ_2 = 2011-12-18T11:12:50.500 10998.13780212400 RECEIVE_FREQ_2 = 2011-12-18T11:12:51.500 10997.48755168910 RECEIVE_FREQ_2 = 2011-12-18T11:12:52.500 10996.83998203280 RECEIVE_FREQ_2 = 2011-12-18T11:12:53.500 10996.19327831270 RECEIVE_FREQ_2 = 2011-12-18T11:12:54.500 10995.54261398320 RECEIVE_FREQ_2 = 2011-12-18T11:12:55.500 10994.88921546940 RECEIVE_FREQ_2 = 2011-12-18T11:12:56.500 10994.24343109130 RECEIVE_FREQ_2 = 2011-12-18T11:12:57.500 10993.58980083470 RECEIVE_FREQ_2 = 2011-12-18T11:12:58.500 10992.94029712680 RECEIVE_FREQ_2 = 2011-12-18T11:12:59.500 10992.28985500340 RECEIVE_FREQ_2 = 2011-12-18T11:13:00.500 10991.63808918000 RECEIVE_FREQ_2 = 2011-12-18T11:13:01.500 10990.99031162260 RECEIVE_FREQ_2 = 2011-12-18T11:13:02.500 10990.34049320220 RECEIVE_FREQ_2 = 2011-12-18T11:13:03.500 10989.69524669650 RECEIVE_FREQ_2 = 2011-12-18T11:13:04.500 10989.04152965550 RECEIVE_FREQ_2 = 2011-12-18T11:13:05.500 10988.38865661620 RECEIVE_FREQ_2 = 2011-12-18T11:13:06.500 10987.74367904660 RECEIVE_FREQ_2 = 2011-12-18T11:13:07.500 10987.09520244600 RECEIVE_FREQ_2 = 2011-12-18T11:13:08.500 10986.44627666470 RECEIVE_FREQ_2 = 2011-12-18T11:13:09.500 10985.79350280760 RECEIVE_FREQ_2 = 2011-12-18T11:13:10.500 10985.14561462400 RECEIVE_FREQ_2 = 2011-12-18T11:13:11.500 10984.49544620510 RECEIVE_FREQ_2 = 2011-12-18T11:13:12.500 10983.84553813930 RECEIVE_FREQ_2 = 2011-12-18T11:13:13.500 10983.19558238980 RECEIVE_FREQ_2 = 2011-12-18T11:13:14.500 10982.54845905300 RECEIVE_FREQ_2 = 2011-12-18T11:13:15.500 10981.89842700960 RECEIVE_FREQ_2 = 2011-12-18T11:13:16.500 10981.24741554260 RECEIVE_FREQ_2 = 2011-12-18T11:13:17.500 10980.59539699550 RECEIVE_FREQ_2 = 2011-12-18T11:13:18.500 10979.94298172000 RECEIVE_FREQ_2 = 2011-12-18T11:13:19.500 10979.29852485660 RECEIVE_FREQ_2 = 2011-12-18T11:13:20.500 10978.64402961730 RECEIVE_FREQ_2 = 2011-12-18T11:13:21.500 10977.99059200290 RECEIVE_FREQ_2 = 2011-12-18T11:13:22.500 10977.34326267240 RECEIVE_FREQ_2 = 2011-12-18T11:13:23.500 10976.69625282290 RECEIVE_FREQ_2 = 2011-12-18T11:13:24.500 10976.04349040990 RECEIVE_FREQ_2 = 2011-12-18T11:13:25.500 10975.39487457280 RECEIVE_FREQ_2 = 2011-12-18T11:13:26.500 10974.74613380430 RECEIVE_FREQ_2 = 2011-12-18T11:13:27.500 10974.09689426420 RECEIVE_FREQ_2 = 2011-12-18T11:13:28.500 10973.44692039490 RECEIVE_FREQ_2 = 2011-12-18T11:13:29.500 10972.79737663270 RECEIVE_FREQ_2 = 2011-12-18T11:13:30.500 10972.14892101290 RECEIVE_FREQ_2 = 2011-12-18T11:13:31.500 10971.49328422550 RECEIVE_FREQ_2 = 2011-12-18T11:13:32.500 10970.84330558780 RECEIVE_FREQ_2 = 2011-12-18T11:13:33.500 10970.19592857360 RECEIVE_FREQ_2 = 2011-12-18T11:13:34.500 10969.54351043700 RECEIVE_FREQ_2 = 2011-12-18T11:13:35.500 10968.89640140530 RECEIVE_FREQ_2 = 2011-12-18T11:13:36.500 10968.24418640140 RECEIVE_FREQ_2 = 2011-12-18T11:13:37.500 10967.59201145170 RECEIVE_FREQ_2 = 2011-12-18T11:13:38.500 10966.94562625890 RECEIVE_FREQ_2 = 2011-12-18T11:13:39.500 10966.29387187960 RECEIVE_FREQ_2 = 2011-12-18T11:13:40.500 10965.64353942870 RECEIVE_FREQ_2 = 2011-12-18T11:13:41.500 10964.99241542820 RECEIVE_FREQ_2 = 2011-12-18T11:13:42.500 10964.34476661680 RECEIVE_FREQ_2 = 2011-12-18T11:13:43.500 10963.69427013400 RECEIVE_FREQ_2 = 2011-12-18T11:13:44.500 10963.04654598240 RECEIVE_FREQ_2 = 2011-12-18T11:13:45.500 10962.39047145840 RECEIVE_FREQ_2 = 2011-12-18T11:13:46.500 10961.74540138240 RECEIVE_FREQ_2 = 2011-12-18T11:13:47.500 10961.09207153320 RECEIVE_FREQ_2 = 2011-12-18T11:13:48.500 10960.43997859950 RECEIVE_FREQ_2 = 2011-12-18T11:13:49.500 10959.79230785370 RECEIVE_FREQ_2 = 2011-12-18T11:13:50.500 10959.14353656770 RECEIVE_FREQ_2 = 2011-12-18T11:13:51.500 10958.49174022670 RECEIVE_FREQ_2 = 2011-12-18T11:13:52.500 10957.84078502660 RECEIVE_FREQ_2 = 2011-12-18T11:13:53.500 10957.18796920780 RECEIVE_FREQ_2 = 2011-12-18T11:13:54.500 10956.54453945160 RECEIVE_FREQ_2 = 2011-12-18T11:13:55.500 10955.89246177670 RECEIVE_FREQ_2 = 2011-12-18T11:13:56.500 10955.24056911470 RECEIVE_FREQ_2 = 2011-12-18T11:13:57.500 10954.58892631530 RECEIVE_FREQ_2 = 2011-12-18T11:13:58.500 10953.93993854520 RECEIVE_FREQ_2 = 2011-12-18T11:13:59.500 10953.28808784480 RECEIVE_FREQ_2 = 2011-12-18T11:14:00.500 10952.64181804660 RECEIVE_FREQ_2 = 2011-12-18T11:14:01.500 10951.98808479310 RECEIVE_FREQ_2 = 2011-12-18T11:14:02.500 10951.33939456940 RECEIVE_FREQ_2 = 2011-12-18T11:14:03.500 10950.68752193450 RECEIVE_FREQ_2 = 2011-12-18T11:14:04.500 10950.04251766200 RECEIVE_FREQ_2 = 2011-12-18T11:14:05.500 10949.38583946230 RECEIVE_FREQ_2 = 2011-12-18T11:14:06.500 10948.73602867130 RECEIVE_FREQ_2 = 2011-12-18T11:14:07.500 10948.08587265010 RECEIVE_FREQ_2 = 2011-12-18T11:14:08.500 10947.43661594390 RECEIVE_FREQ_2 = 2011-12-18T11:14:09.500 10946.78302383420 RECEIVE_FREQ_2 = 2011-12-18T11:14:10.500 10946.13541889190 RECEIVE_FREQ_2 = 2011-12-18T11:14:11.500 10945.48386859890 RECEIVE_FREQ_2 = 2011-12-18T11:14:12.500 10944.83502674100 RECEIVE_FREQ_2 = 2011-12-18T11:14:13.500 10944.18382453920 RECEIVE_FREQ_2 = 2011-12-18T11:14:14.500 10943.53054523470 RECEIVE_FREQ_2 = 2011-12-18T11:14:15.500 10942.88073253630 RECEIVE_FREQ_2 = 2011-12-18T11:14:16.500 10942.22827434540 RECEIVE_FREQ_2 = 2011-12-18T11:14:17.500 10941.58208942410 RECEIVE_FREQ_2 = 2011-12-18T11:14:18.500 10940.93041896820 RECEIVE_FREQ_2 = 2011-12-18T11:14:19.500 10940.28050136570 RECEIVE_FREQ_2 = 2011-12-18T11:14:20.500 10939.62677478790 RECEIVE_FREQ_2 = 2011-12-18T11:14:21.500 10938.97978591920 RECEIVE_FREQ_2 = 2011-12-18T11:14:22.500 10938.32578754430 RECEIVE_FREQ_2 = 2011-12-18T11:14:23.500 10937.67404842380 RECEIVE_FREQ_2 = 2011-12-18T11:14:24.500 10937.02899837490 RECEIVE_FREQ_2 = 2011-12-18T11:14:25.500 10936.37315845490 RECEIVE_FREQ_2 = 2011-12-18T11:14:26.500 10935.72629928590 RECEIVE_FREQ_2 = 2011-12-18T11:14:27.500 10935.07759571080 RECEIVE_FREQ_2 = 2011-12-18T11:14:28.500 10934.42573070530 RECEIVE_FREQ_2 = 2011-12-18T11:14:29.500 10933.77134704590 RECEIVE_FREQ_2 = 2011-12-18T11:14:30.500 10933.12182903290 RECEIVE_FREQ_2 = 2011-12-18T11:14:31.500 10932.47416687010 RECEIVE_FREQ_2 = 2011-12-18T11:14:32.500 10931.82476043700 RECEIVE_FREQ_2 = 2011-12-18T11:14:33.500 10931.17633724210 RECEIVE_FREQ_2 = 2011-12-18T11:14:34.500 10930.52312278750 RECEIVE_FREQ_2 = 2011-12-18T11:14:35.500 10929.87339878080 RECEIVE_FREQ_2 = 2011-12-18T11:14:36.500 10929.22078800200 RECEIVE_FREQ_2 = 2011-12-18T11:14:37.500 10928.57294845580 RECEIVE_FREQ_2 = 2011-12-18T11:14:38.500 10927.92050361630 RECEIVE_FREQ_2 = 2011-12-18T11:14:39.500 10927.27135753630 RECEIVE_FREQ_2 = 2011-12-18T11:14:40.500 10926.61641407010 RECEIVE_FREQ_2 = 2011-12-18T11:14:41.500 10925.96716308590 RECEIVE_FREQ_2 = 2011-12-18T11:14:42.500 10925.31284046170 RECEIVE_FREQ_2 = 2011-12-18T11:14:43.500 10924.66523647310 RECEIVE_FREQ_2 = 2011-12-18T11:14:44.500 10924.01373672490 RECEIVE_FREQ_2 = 2011-12-18T11:14:45.500 10923.36309146880 RECEIVE_FREQ_2 = 2011-12-18T11:14:46.500 10922.70830917360 RECEIVE_FREQ_2 = 2011-12-18T11:14:47.500 10922.06111812590 RECEIVE_FREQ_2 = 2011-12-18T11:14:48.500 10921.40786457060 RECEIVE_FREQ_2 = 2011-12-18T11:14:49.500 10920.75896453860 RECEIVE_FREQ_2 = 2011-12-18T11:14:50.500 10920.10744857790 RECEIVE_FREQ_2 = 2011-12-18T11:14:51.500 10919.45441436770 RECEIVE_FREQ_2 = 2011-12-18T11:14:52.500 10918.80288028720 RECEIVE_FREQ_2 = 2011-12-18T11:14:53.500 10918.15952587130 RECEIVE_FREQ_2 = 2011-12-18T11:14:54.500 10917.50260543820 RECEIVE_FREQ_2 = 2011-12-18T11:14:55.500 10916.85439300540 RECEIVE_FREQ_2 = 2011-12-18T11:14:56.500 10916.19906234740 RECEIVE_FREQ_2 = 2011-12-18T11:14:57.500 10915.55318737030 RECEIVE_FREQ_2 = 2011-12-18T11:14:58.500 10914.90246772770 RECEIVE_FREQ_2 = 2011-12-18T11:14:59.500 10914.25171184540 RECEIVE_FREQ_2 = 2011-12-18T11:15:00.500 10913.59880447390 RECEIVE_FREQ_2 = 2011-12-18T11:15:01.500 10912.94732856750 RECEIVE_FREQ_2 = 2011-12-18T11:15:02.500 10912.29670715330 RECEIVE_FREQ_2 = 2011-12-18T11:15:03.500 10911.64631652830 RECEIVE_FREQ_2 = 2011-12-18T11:15:04.500 10910.99629306790 RECEIVE_FREQ_2 = 2011-12-18T11:15:05.500 10910.34572124480 RECEIVE_FREQ_2 = 2011-12-18T11:15:06.500 10909.69476890560 RECEIVE_FREQ_2 = 2011-12-18T11:15:07.500 10909.04302310940 RECEIVE_FREQ_2 = 2011-12-18T11:15:08.500 10908.39200305940 RECEIVE_FREQ_2 = 2011-12-18T11:15:09.500 10907.74309253690 RECEIVE_FREQ_2 = 2011-12-18T11:15:10.500 10907.09165954590 RECEIVE_FREQ_2 = 2011-12-18T11:15:11.500 10906.43831157680 RECEIVE_FREQ_2 = 2011-12-18T11:15:12.500 10905.78904342650 RECEIVE_FREQ_2 = 2011-12-18T11:15:13.500 10905.13726806640 RECEIVE_FREQ_2 = 2011-12-18T11:15:14.500 10904.48595905300 RECEIVE_FREQ_2 = 2011-12-18T11:15:15.500 10903.83530330660 RECEIVE_FREQ_2 = 2011-12-18T11:15:16.500 10903.18625259400 RECEIVE_FREQ_2 = 2011-12-18T11:15:17.500 10902.53191185000 RECEIVE_FREQ_2 = 2011-12-18T11:15:18.500 10901.88086986540 RECEIVE_FREQ_2 = 2011-12-18T11:15:19.500 10901.23304462430 RECEIVE_FREQ_2 = 2011-12-18T11:15:20.500 10900.57939624790 RECEIVE_FREQ_2 = 2011-12-18T11:15:21.500 10899.93237781520 RECEIVE_FREQ_2 = 2011-12-18T11:15:22.500 10899.27635478970 RECEIVE_FREQ_2 = 2011-12-18T11:15:23.500 10898.62785053250 RECEIVE_FREQ_2 = 2011-12-18T11:15:24.500 10897.97983646390 RECEIVE_FREQ_2 = 2011-12-18T11:15:25.500 10897.32330513000 RECEIVE_FREQ_2 = 2011-12-18T11:15:26.500 10896.67087173460 RECEIVE_FREQ_2 = 2011-12-18T11:15:27.500 10896.02265930180 RECEIVE_FREQ_2 = 2011-12-18T11:15:28.500 10895.37134647370 RECEIVE_FREQ_2 = 2011-12-18T11:15:29.500 10894.71808433530 RECEIVE_FREQ_2 = 2011-12-18T11:15:30.500 10894.07316875460 RECEIVE_FREQ_2 = 2011-12-18T11:15:31.500 10893.41250705720 RECEIVE_FREQ_2 = 2011-12-18T11:15:32.500 10892.76699447630 RECEIVE_FREQ_2 = 2011-12-18T11:15:33.500 10892.11481189730 RECEIVE_FREQ_2 = 2011-12-18T11:15:34.500 10891.46499633790 RECEIVE_FREQ_2 = 2011-12-18T11:15:35.500 10890.81497669220 RECEIVE_FREQ_2 = 2011-12-18T11:15:36.500 10890.16034030910 RECEIVE_FREQ_2 = 2011-12-18T11:15:37.500 10889.51169490810 RECEIVE_FREQ_2 = 2011-12-18T11:15:38.500 10888.85656070710 RECEIVE_FREQ_2 = 2011-12-18T11:15:39.500 10888.20820808410 RECEIVE_FREQ_2 = 2011-12-18T11:15:40.500 10887.55629253390 RECEIVE_FREQ_2 = 2011-12-18T11:15:41.500 10886.90430545810 RECEIVE_FREQ_2 = 2011-12-18T11:15:42.500 10886.25591468810 RECEIVE_FREQ_2 = 2011-12-18T11:15:43.500 10885.59892654420 RECEIVE_FREQ_2 = 2011-12-18T11:15:44.500 10884.94903945920 RECEIVE_FREQ_2 = 2011-12-18T11:15:45.500 10884.29879570010 RECEIVE_FREQ_2 = 2011-12-18T11:15:46.500 10883.64713001250 RECEIVE_FREQ_2 = 2011-12-18T11:15:47.500 10882.99521541600 RECEIVE_FREQ_2 = 2011-12-18T11:15:48.500 10882.34838581090 RECEIVE_FREQ_2 = 2011-12-18T11:15:49.500 10881.69616603850 RECEIVE_FREQ_2 = 2011-12-18T11:15:50.500 10881.04323577880 RECEIVE_FREQ_2 = 2011-12-18T11:15:51.500 10880.39512157440 RECEIVE_FREQ_2 = 2011-12-18T11:15:52.500 10879.74313640590 RECEIVE_FREQ_2 = 2011-12-18T11:15:53.500 10879.09104347230 RECEIVE_FREQ_2 = 2011-12-18T11:15:54.500 10878.43748569490 RECEIVE_FREQ_2 = 2011-12-18T11:15:55.500 10877.78809738160 RECEIVE_FREQ_2 = 2011-12-18T11:15:56.500 10877.13271903990 RECEIVE_FREQ_2 = 2011-12-18T11:15:57.500 10876.48309803010 RECEIVE_FREQ_2 = 2011-12-18T11:15:58.500 10875.83302402500 RECEIVE_FREQ_2 = 2011-12-18T11:15:59.500 10875.18145656590 RECEIVE_FREQ_2 = 2011-12-18T11:16:00.500 10874.53097534180 RECEIVE_FREQ_2 = 2011-12-18T11:16:01.500 10873.87783336640 RECEIVE_FREQ_2 = 2011-12-18T11:16:02.500 10873.22736263280 RECEIVE_FREQ_2 = 2011-12-18T11:16:03.500 10872.57438945770 RECEIVE_FREQ_2 = 2011-12-18T11:16:04.500 10871.92415428160 RECEIVE_FREQ_2 = 2011-12-18T11:16:05.500 10871.27145290370 RECEIVE_FREQ_2 = 2011-12-18T11:16:06.500 10870.61671829220 RECEIVE_FREQ_2 = 2011-12-18T11:16:07.500 10869.96651554110 RECEIVE_FREQ_2 = 2011-12-18T11:16:08.500 10869.31835746770 RECEIVE_FREQ_2 = 2011-12-18T11:16:09.500 10868.66925144200 RECEIVE_FREQ_2 = 2011-12-18T11:16:10.500 10868.01172447200 RECEIVE_FREQ_2 = 2011-12-18T11:16:11.500 10867.35772895810 RECEIVE_FREQ_2 = 2011-12-18T11:16:12.500 10866.70984745030 RECEIVE_FREQ_2 = 2011-12-18T11:16:13.500 10866.05586433410 RECEIVE_FREQ_2 = 2011-12-18T11:16:14.500 10865.40613079070 RECEIVE_FREQ_2 = 2011-12-18T11:16:15.500 10864.75251674650 RECEIVE_FREQ_2 = 2011-12-18T11:16:16.500 10864.10635089870 RECEIVE_FREQ_2 = 2011-12-18T11:16:17.500 10863.45169353490 RECEIVE_FREQ_2 = 2011-12-18T11:16:18.500 10862.80543804170 RECEIVE_FREQ_2 = 2011-12-18T11:16:19.500 10862.14616107940 RECEIVE_FREQ_2 = 2011-12-18T11:16:20.500 10861.49758052830 RECEIVE_FREQ_2 = 2011-12-18T11:16:21.500 10860.84770584110 RECEIVE_FREQ_2 = 2011-12-18T11:16:22.500 10860.20179080960 RECEIVE_FREQ_2 = 2011-12-18T11:16:23.500 10859.54065895080 RECEIVE_FREQ_2 = 2011-12-18T11:16:24.500 10858.89390468600 RECEIVE_FREQ_2 = 2011-12-18T11:16:25.500 10858.23683071140 RECEIVE_FREQ_2 = 2011-12-18T11:16:26.500 10857.58421611790 RECEIVE_FREQ_2 = 2011-12-18T11:16:27.500 10856.93569755550 RECEIVE_FREQ_2 = 2011-12-18T11:16:28.500 10856.28356647490 RECEIVE_FREQ_2 = 2011-12-18T11:16:29.500 10855.62897491460 RECEIVE_FREQ_2 = 2011-12-18T11:16:30.500 10854.97792434690 RECEIVE_FREQ_2 = 2011-12-18T11:16:31.500 10854.33078479770 RECEIVE_FREQ_2 = 2011-12-18T11:16:32.500 10853.67470264430 RECEIVE_FREQ_2 = 2011-12-18T11:16:33.500 10853.02731037140 RECEIVE_FREQ_2 = 2011-12-18T11:16:34.500 10852.37401008610 RECEIVE_FREQ_2 = 2011-12-18T11:16:35.500 10851.72230720520 RECEIVE_FREQ_2 = 2011-12-18T11:16:36.500 10851.06918716430 RECEIVE_FREQ_2 = 2011-12-18T11:16:37.500 10850.41868782040 RECEIVE_FREQ_2 = 2011-12-18T11:16:38.500 10849.76878547670 RECEIVE_FREQ_2 = 2011-12-18T11:16:39.500 10849.11721324920 RECEIVE_FREQ_2 = 2011-12-18T11:16:40.500 10848.46405601500 RECEIVE_FREQ_2 = 2011-12-18T11:16:41.500 10847.81252670290 RECEIVE_FREQ_2 = 2011-12-18T11:16:42.500 10847.16062164310 RECEIVE_FREQ_2 = 2011-12-18T11:16:43.500 10846.50634384160 RECEIVE_FREQ_2 = 2011-12-18T11:16:44.500 10845.85617923740 RECEIVE_FREQ_2 = 2011-12-18T11:16:45.500 10845.20647621150 RECEIVE_FREQ_2 = 2011-12-18T11:16:46.500 10844.55414867400 RECEIVE_FREQ_2 = 2011-12-18T11:16:47.500 10843.89443206790 RECEIVE_FREQ_2 = 2011-12-18T11:16:48.500 10843.24664497380 RECEIVE_FREQ_2 = 2011-12-18T11:16:49.500 10842.59443378450 RECEIVE_FREQ_2 = 2011-12-18T11:16:50.500 10841.94326496120 RECEIVE_FREQ_2 = 2011-12-18T11:16:51.500 10841.29255676270 RECEIVE_FREQ_2 = 2011-12-18T11:16:52.500 10840.64078140260 RECEIVE_FREQ_2 = 2011-12-18T11:16:53.500 10839.98801994320 RECEIVE_FREQ_2 = 2011-12-18T11:16:54.500 10839.33697509770 RECEIVE_FREQ_2 = 2011-12-18T11:16:55.500 10838.68666553500 RECEIVE_FREQ_2 = 2011-12-18T11:16:56.500 10838.03127956390 RECEIVE_FREQ_2 = 2011-12-18T11:16:57.500 10837.37816333770 RECEIVE_FREQ_2 = 2011-12-18T11:16:58.500 10836.72803878780 RECEIVE_FREQ_2 = 2011-12-18T11:16:59.500 10836.07537364960 RECEIVE_FREQ_2 = 2011-12-18T11:17:00.500 10835.42640972140 RECEIVE_FREQ_2 = 2011-12-18T11:17:01.500 10834.77675819400 RECEIVE_FREQ_2 = 2011-12-18T11:17:02.500 10834.12022972110 RECEIVE_FREQ_2 = 2011-12-18T11:17:03.500 10833.46935939790 RECEIVE_FREQ_2 = 2011-12-18T11:17:04.500 10832.81856822970 RECEIVE_FREQ_2 = 2011-12-18T11:17:05.500 10832.16712665560 RECEIVE_FREQ_2 = 2011-12-18T11:17:06.500 10831.51276016240 RECEIVE_FREQ_2 = 2011-12-18T11:17:07.500 10830.86034488680 RECEIVE_FREQ_2 = 2011-12-18T11:17:08.500 10830.20994281770 RECEIVE_FREQ_2 = 2011-12-18T11:17:09.500 10829.55917644500 RECEIVE_FREQ_2 = 2011-12-18T11:17:10.500 10828.90618038180 RECEIVE_FREQ_2 = 2011-12-18T11:17:11.500 10828.25284671780 RECEIVE_FREQ_2 = 2011-12-18T11:17:12.500 10827.60013008120 RECEIVE_FREQ_2 = 2011-12-18T11:17:13.500 10826.95051097870 RECEIVE_FREQ_2 = 2011-12-18T11:17:14.500 10826.29878616330 RECEIVE_FREQ_2 = 2011-12-18T11:17:15.500 10825.64565372470 RECEIVE_FREQ_2 = 2011-12-18T11:17:16.500 10824.99601745610 RECEIVE_FREQ_2 = 2011-12-18T11:17:17.500 10824.34131145480 RECEIVE_FREQ_2 = 2011-12-18T11:17:18.500 10823.69027900700 RECEIVE_FREQ_2 = 2011-12-18T11:17:19.500 10823.03474044800 RECEIVE_FREQ_2 = 2011-12-18T11:17:20.500 10822.38371753690 RECEIVE_FREQ_2 = 2011-12-18T11:17:21.500 10821.72920608520 RECEIVE_FREQ_2 = 2011-12-18T11:17:22.500 10821.08117866520 RECEIVE_FREQ_2 = 2011-12-18T11:17:23.500 10820.42927455900 RECEIVE_FREQ_2 = 2011-12-18T11:17:24.500 10819.77656841280 RECEIVE_FREQ_2 = 2011-12-18T11:17:25.500 10819.12101078030 RECEIVE_FREQ_2 = 2011-12-18T11:17:26.500 10818.47379684450 RECEIVE_FREQ_2 = 2011-12-18T11:17:27.500 10817.82138824460 RECEIVE_FREQ_2 = 2011-12-18T11:17:28.500 10817.16526317600 RECEIVE_FREQ_2 = 2011-12-18T11:17:29.500 10816.51837635040 RECEIVE_FREQ_2 = 2011-12-18T11:17:30.500 10815.86123752590 RECEIVE_FREQ_2 = 2011-12-18T11:17:31.500 10815.21350860600 RECEIVE_FREQ_2 = 2011-12-18T11:17:32.500 10814.56015491490 RECEIVE_FREQ_2 = 2011-12-18T11:17:33.500 10813.90513420100 RECEIVE_FREQ_2 = 2011-12-18T11:17:34.500 10813.25231742860 RECEIVE_FREQ_2 = 2011-12-18T11:17:35.500 10812.60381889340 RECEIVE_FREQ_2 = 2011-12-18T11:17:36.500 10811.94953441620 RECEIVE_FREQ_2 = 2011-12-18T11:17:37.500 10811.29513168330 RECEIVE_FREQ_2 = 2011-12-18T11:17:38.500 10810.64121532440 RECEIVE_FREQ_2 = 2011-12-18T11:17:39.500 10809.99438858030 RECEIVE_FREQ_2 = 2011-12-18T11:17:40.500 10809.33806610110 RECEIVE_FREQ_2 = 2011-12-18T11:17:41.500 10808.68865871430 RECEIVE_FREQ_2 = 2011-12-18T11:17:42.500 10808.03541278840 RECEIVE_FREQ_2 = 2011-12-18T11:17:43.500 10807.38420867920 RECEIVE_FREQ_2 = 2011-12-18T11:17:44.500 10806.73073577880 RECEIVE_FREQ_2 = 2011-12-18T11:17:45.500 10806.07532787320 RECEIVE_FREQ_2 = 2011-12-18T11:17:46.500 10805.42479515080 RECEIVE_FREQ_2 = 2011-12-18T11:17:47.500 10804.77387619020 RECEIVE_FREQ_2 = 2011-12-18T11:17:48.500 10804.11564445500 RECEIVE_FREQ_2 = 2011-12-18T11:17:49.500 10803.47299957280 RECEIVE_FREQ_2 = 2011-12-18T11:17:50.500 10802.81805324550 RECEIVE_FREQ_2 = 2011-12-18T11:17:51.500 10802.16383171080 RECEIVE_FREQ_2 = 2011-12-18T11:17:52.500 10801.51139926910 RECEIVE_FREQ_2 = 2011-12-18T11:17:53.500 10800.85914802550 RECEIVE_FREQ_2 = 2011-12-18T11:17:54.500 10800.20748424530 RECEIVE_FREQ_2 = 2011-12-18T11:17:55.500 10799.55399036410 RECEIVE_FREQ_2 = 2011-12-18T11:17:56.500 10798.90434741970 RECEIVE_FREQ_2 = 2011-12-18T11:17:57.500 10798.25006294250 RECEIVE_FREQ_2 = 2011-12-18T11:17:58.500 10797.59736537930 RECEIVE_FREQ_2 = 2011-12-18T11:17:59.500 10796.94412803650 RECEIVE_FREQ_2 = 2011-12-18T11:18:00.500 10796.29510211940 RECEIVE_FREQ_2 = 2011-12-18T11:18:01.500 10795.63614654540 RECEIVE_FREQ_2 = 2011-12-18T11:18:02.500 10794.98602199550 RECEIVE_FREQ_2 = 2011-12-18T11:18:03.500 10794.33273887630 RECEIVE_FREQ_2 = 2011-12-18T11:18:04.500 10793.68122959140 RECEIVE_FREQ_2 = 2011-12-18T11:18:05.500 10793.02594566350 RECEIVE_FREQ_2 = 2011-12-18T11:18:06.500 10792.37407684330 RECEIVE_FREQ_2 = 2011-12-18T11:18:07.500 10791.72579860690 RECEIVE_FREQ_2 = 2011-12-18T11:18:08.500 10791.07278537750 RECEIVE_FREQ_2 = 2011-12-18T11:18:09.500 10790.42313289640 RECEIVE_FREQ_2 = 2011-12-18T11:18:10.500 10789.76872062680 RECEIVE_FREQ_2 = 2011-12-18T11:18:11.500 10789.11275482180 RECEIVE_FREQ_2 = 2011-12-18T11:18:12.500 10788.46126937870 RECEIVE_FREQ_2 = 2011-12-18T11:18:13.500 10787.81178379060 RECEIVE_FREQ_2 = 2011-12-18T11:18:14.500 10787.15456676480 RECEIVE_FREQ_2 = 2011-12-18T11:18:15.500 10786.50564002990 RECEIVE_FREQ_2 = 2011-12-18T11:18:16.500 10785.85300636290 RECEIVE_FREQ_2 = 2011-12-18T11:18:17.500 10785.20460128780 RECEIVE_FREQ_2 = 2011-12-18T11:18:18.500 10784.54961109160 RECEIVE_FREQ_2 = 2011-12-18T11:18:19.500 10783.89455890660 RECEIVE_FREQ_2 = 2011-12-18T11:18:20.500 10783.24301815030 RECEIVE_FREQ_2 = 2011-12-18T11:18:21.500 10782.58900642400 RECEIVE_FREQ_2 = 2011-12-18T11:18:22.500 10781.93551540370 RECEIVE_FREQ_2 = 2011-12-18T11:18:23.500 10781.27983474730 RECEIVE_FREQ_2 = 2011-12-18T11:18:24.500 10780.62728595730 RECEIVE_FREQ_2 = 2011-12-18T11:18:25.500 10779.97866058350 RECEIVE_FREQ_2 = 2011-12-18T11:18:26.500 10779.32426834110 RECEIVE_FREQ_2 = 2011-12-18T11:18:27.500 10778.67121601100 RECEIVE_FREQ_2 = 2011-12-18T11:18:28.500 10778.01903533940 RECEIVE_FREQ_2 = 2011-12-18T11:18:29.500 10777.37095355990 RECEIVE_FREQ_2 = 2011-12-18T11:18:30.500 10776.71502208710 RECEIVE_FREQ_2 = 2011-12-18T11:18:31.500 10776.06142139430 RECEIVE_FREQ_2 = 2011-12-18T11:18:32.500 10775.41100978850 RECEIVE_FREQ_2 = 2011-12-18T11:18:33.500 10774.75478553770 RECEIVE_FREQ_2 = 2011-12-18T11:18:34.500 10774.10626983640 RECEIVE_FREQ_2 = 2011-12-18T11:18:35.500 10773.44937133790 RECEIVE_FREQ_2 = 2011-12-18T11:18:36.500 10772.80073547360 RECEIVE_FREQ_2 = 2011-12-18T11:18:37.500 10772.14441394810 RECEIVE_FREQ_2 = 2011-12-18T11:18:38.500 10771.49185562130 RECEIVE_FREQ_2 = 2011-12-18T11:18:39.500 10770.83574008940 RECEIVE_FREQ_2 = 2011-12-18T11:18:40.500 10770.18801021580 RECEIVE_FREQ_2 = 2011-12-18T11:18:41.500 10769.53470039370 RECEIVE_FREQ_2 = 2011-12-18T11:18:42.500 10768.87913799290 RECEIVE_FREQ_2 = 2011-12-18T11:18:43.500 10768.22939014430 RECEIVE_FREQ_2 = 2011-12-18T11:18:44.500 10767.57419300080 RECEIVE_FREQ_2 = 2011-12-18T11:18:45.500 10766.92304229740 RECEIVE_FREQ_2 = 2011-12-18T11:18:46.500 10766.26689052580 RECEIVE_FREQ_2 = 2011-12-18T11:18:47.500 10765.62004375460 RECEIVE_FREQ_2 = 2011-12-18T11:18:48.500 10764.96223926540 RECEIVE_FREQ_2 = 2011-12-18T11:18:49.500 10764.31139659880 RECEIVE_FREQ_2 = 2011-12-18T11:18:50.500 10763.65833854680 RECEIVE_FREQ_2 = 2011-12-18T11:18:51.500 10763.00526523590 RECEIVE_FREQ_2 = 2011-12-18T11:18:52.500 10762.35463333130 RECEIVE_FREQ_2 = 2011-12-18T11:18:53.500 10761.69972229000 RECEIVE_FREQ_2 = 2011-12-18T11:18:54.500 10761.05152130130 RECEIVE_FREQ_2 = 2011-12-18T11:18:55.500 10760.39797210690 RECEIVE_FREQ_2 = 2011-12-18T11:18:56.500 10759.73794555660 RECEIVE_FREQ_2 = 2011-12-18T11:18:57.500 10759.08887004850 RECEIVE_FREQ_2 = 2011-12-18T11:18:58.500 10758.44077873230 RECEIVE_FREQ_2 = 2011-12-18T11:18:59.500 10757.78274631500 RECEIVE_FREQ_2 = 2011-12-18T11:19:00.500 10757.13181114200 RECEIVE_FREQ_2 = 2011-12-18T11:19:01.500 10756.47176170350 RECEIVE_FREQ_2 = 2011-12-18T11:19:02.500 10755.81757545470 RECEIVE_FREQ_2 = 2011-12-18T11:19:03.500 10755.16925907140 RECEIVE_FREQ_2 = 2011-12-18T11:19:04.500 10754.51751518250 RECEIVE_FREQ_2 = 2011-12-18T11:19:05.500 10753.86566257480 RECEIVE_FREQ_2 = 2011-12-18T11:19:06.500 10753.21361827850 RECEIVE_FREQ_2 = 2011-12-18T11:19:07.500 10752.56274318700 RECEIVE_FREQ_2 = 2011-12-18T11:19:08.500 10751.91017246250 RECEIVE_FREQ_2 = 2011-12-18T11:19:09.500 10751.25712871550 RECEIVE_FREQ_2 = 2011-12-18T11:19:10.500 10750.60716247560 RECEIVE_FREQ_2 = 2011-12-18T11:19:11.500 10749.95123577120 RECEIVE_FREQ_2 = 2011-12-18T11:19:12.500 10749.29694557190 RECEIVE_FREQ_2 = 2011-12-18T11:19:13.500 10748.64143753050 RECEIVE_FREQ_2 = 2011-12-18T11:19:14.500 10747.98795986180 RECEIVE_FREQ_2 = 2011-12-18T11:19:15.500 10747.33904743190 RECEIVE_FREQ_2 = 2011-12-18T11:19:16.500 10746.68094825740 RECEIVE_FREQ_2 = 2011-12-18T11:19:17.500 10746.03211975100 RECEIVE_FREQ_2 = 2011-12-18T11:19:18.500 10745.37765502930 RECEIVE_FREQ_2 = 2011-12-18T11:19:19.500 10744.72383022310 RECEIVE_FREQ_2 = 2011-12-18T11:19:20.500 10744.07061862950 RECEIVE_FREQ_2 = 2011-12-18T11:19:21.500 10743.41713523860 RECEIVE_FREQ_2 = 2011-12-18T11:19:22.500 10742.76647377010 RECEIVE_FREQ_2 = 2011-12-18T11:19:23.500 10742.10933876040 RECEIVE_FREQ_2 = 2011-12-18T11:19:24.500 10741.45520019530 RECEIVE_FREQ_2 = 2011-12-18T11:19:25.500 10740.80121994020 RECEIVE_FREQ_2 = 2011-12-18T11:19:26.500 10740.14878845210 RECEIVE_FREQ_2 = 2011-12-18T11:19:27.500 10739.49618053440 RECEIVE_FREQ_2 = 2011-12-18T11:19:28.500 10738.84255123140 RECEIVE_FREQ_2 = 2011-12-18T11:19:29.500 10738.19385242460 RECEIVE_FREQ_2 = 2011-12-18T11:19:30.500 10737.53852653500 RECEIVE_FREQ_2 = 2011-12-18T11:19:31.500 10736.88265132900 RECEIVE_FREQ_2 = 2011-12-18T11:19:32.500 10736.23069000240 RECEIVE_FREQ_2 = 2011-12-18T11:19:33.500 10735.57659339900 RECEIVE_FREQ_2 = 2011-12-18T11:19:34.500 10734.92232227330 RECEIVE_FREQ_2 = 2011-12-18T11:19:35.500 10734.27417564390 RECEIVE_FREQ_2 = 2011-12-18T11:19:36.500 10733.61931896210 RECEIVE_FREQ_2 = 2011-12-18T11:19:37.500 10732.96468734740 RECEIVE_FREQ_2 = 2011-12-18T11:19:38.500 10732.30825424190 RECEIVE_FREQ_2 = 2011-12-18T11:19:39.500 10731.65549468990 RECEIVE_FREQ_2 = 2011-12-18T11:19:40.500 10731.00512409210 RECEIVE_FREQ_2 = 2011-12-18T11:19:41.500 10730.35039997100 RECEIVE_FREQ_2 = 2011-12-18T11:19:42.500 10729.70042037960 RECEIVE_FREQ_2 = 2011-12-18T11:19:43.500 10729.04488945010 RECEIVE_FREQ_2 = 2011-12-18T11:19:44.500 10728.38911914830 RECEIVE_FREQ_2 = 2011-12-18T11:19:45.500 10727.73707962040 RECEIVE_FREQ_2 = 2011-12-18T11:19:46.500 10727.08391475680 RECEIVE_FREQ_2 = 2011-12-18T11:19:47.500 10726.42582130430 RECEIVE_FREQ_2 = 2011-12-18T11:19:48.500 10725.77791881560 RECEIVE_FREQ_2 = 2011-12-18T11:19:49.500 10725.12115287780 RECEIVE_FREQ_2 = 2011-12-18T11:19:50.500 10724.47271919250 RECEIVE_FREQ_2 = 2011-12-18T11:19:51.500 10723.81503486630 RECEIVE_FREQ_2 = 2011-12-18T11:19:52.500 10723.16399478910 RECEIVE_FREQ_2 = 2011-12-18T11:19:53.500 10722.50582313540 RECEIVE_FREQ_2 = 2011-12-18T11:19:54.500 10721.85959053040 RECEIVE_FREQ_2 = 2011-12-18T11:19:55.500 10721.19747352600 RECEIVE_FREQ_2 = 2011-12-18T11:19:56.500 10720.54865360260 RECEIVE_FREQ_2 = 2011-12-18T11:19:57.500 10719.89464473720 RECEIVE_FREQ_2 = 2011-12-18T11:19:58.500 10719.24065589900 RECEIVE_FREQ_2 = 2011-12-18T11:19:59.500 10718.59115219120 RECEIVE_FREQ_2 = 2011-12-18T11:20:00.500 10717.93895339970 RECEIVE_FREQ_2 = 2011-12-18T11:20:01.500 10717.28661346440 RECEIVE_FREQ_2 = 2011-12-18T11:20:02.500 10716.63184547420 RECEIVE_FREQ_2 = 2011-12-18T11:20:03.500 10715.97650527950 RECEIVE_FREQ_2 = 2011-12-18T11:20:04.500 10715.32647323610 RECEIVE_FREQ_2 = 2011-12-18T11:20:05.500 10714.66704940800 RECEIVE_FREQ_2 = 2011-12-18T11:20:06.500 10714.01548194890 RECEIVE_FREQ_2 = 2011-12-18T11:20:07.500 10713.36050510410 RECEIVE_FREQ_2 = 2011-12-18T11:20:08.500 10712.70643615720 RECEIVE_FREQ_2 = 2011-12-18T11:20:09.500 10712.05448627470 RECEIVE_FREQ_2 = 2011-12-18T11:20:10.500 10711.40059185030 RECEIVE_FREQ_2 = 2011-12-18T11:20:11.500 10710.74730110170 RECEIVE_FREQ_2 = 2011-12-18T11:20:12.500 10710.09328937530 RECEIVE_FREQ_2 = 2011-12-18T11:20:13.500 10709.44092559810 RECEIVE_FREQ_2 = 2011-12-18T11:20:14.500 10708.78684139250 RECEIVE_FREQ_2 = 2011-12-18T11:20:15.500 10708.13567447660 RECEIVE_FREQ_2 = 2011-12-18T11:20:16.500 10707.48030757900 RECEIVE_FREQ_2 = 2011-12-18T11:20:17.500 10706.82809352870 RECEIVE_FREQ_2 = 2011-12-18T11:20:18.500 10706.17347526550 RECEIVE_FREQ_2 = 2011-12-18T11:20:19.500 10705.52067947390 RECEIVE_FREQ_2 = 2011-12-18T11:20:20.500 10704.86718940730 RECEIVE_FREQ_2 = 2011-12-18T11:20:21.500 10704.21096038820 RECEIVE_FREQ_2 = 2011-12-18T11:20:22.500 10703.55895996090 RECEIVE_FREQ_2 = 2011-12-18T11:20:23.500 10702.90960597990 RECEIVE_FREQ_2 = 2011-12-18T11:20:24.500 10702.24818706510 RECEIVE_FREQ_2 = 2011-12-18T11:20:25.500 10701.59941673280 RECEIVE_FREQ_2 = 2011-12-18T11:20:26.500 10700.94246768950 RECEIVE_FREQ_2 = 2011-12-18T11:20:27.500 10700.29366016390 RECEIVE_FREQ_2 = 2011-12-18T11:20:28.500 10699.63657760620 RECEIVE_FREQ_2 = 2011-12-18T11:20:29.500 10698.98458862300 RECEIVE_FREQ_2 = 2011-12-18T11:20:30.500 10698.32829380040 RECEIVE_FREQ_2 = 2011-12-18T11:20:31.500 10697.67685222630 RECEIVE_FREQ_2 = 2011-12-18T11:20:32.500 10697.02237129210 RECEIVE_FREQ_2 = 2011-12-18T11:20:33.500 10696.36635208130 RECEIVE_FREQ_2 = 2011-12-18T11:20:34.500 10695.71527671810 RECEIVE_FREQ_2 = 2011-12-18T11:20:35.500 10695.06099700930 RECEIVE_FREQ_2 = 2011-12-18T11:20:36.500 10694.40173625950 RECEIVE_FREQ_2 = 2011-12-18T11:20:37.500 10693.75189876560 RECEIVE_FREQ_2 = 2011-12-18T11:20:38.500 10693.09517955780 RECEIVE_FREQ_2 = 2011-12-18T11:20:39.500 10692.44551658630 RECEIVE_FREQ_2 = 2011-12-18T11:20:40.500 10691.78933906560 RECEIVE_FREQ_2 = 2011-12-18T11:20:41.500 10691.14017200470 RECEIVE_FREQ_2 = 2011-12-18T11:20:42.500 10690.48347759250 RECEIVE_FREQ_2 = 2011-12-18T11:20:43.500 10689.83006954190 RECEIVE_FREQ_2 = 2011-12-18T11:20:44.500 10689.17538642880 RECEIVE_FREQ_2 = 2011-12-18T11:20:45.500 10688.52024173740 RECEIVE_FREQ_2 = 2011-12-18T11:20:46.500 10687.86590766910 RECEIVE_FREQ_2 = 2011-12-18T11:20:47.500 10687.21548557280 RECEIVE_FREQ_2 = 2011-12-18T11:20:48.500 10686.55942821500 RECEIVE_FREQ_2 = 2011-12-18T11:20:49.500 10685.90635490420 RECEIVE_FREQ_2 = 2011-12-18T11:20:50.500 10685.25186824800 RECEIVE_FREQ_2 = 2011-12-18T11:20:51.500 10684.59884262080 RECEIVE_FREQ_2 = 2011-12-18T11:20:52.500 10683.94432067870 RECEIVE_FREQ_2 = 2011-12-18T11:20:53.500 10683.28680801390 RECEIVE_FREQ_2 = 2011-12-18T11:20:54.500 10682.63867187500 RECEIVE_FREQ_2 = 2011-12-18T11:20:55.500 10681.98323440550 RECEIVE_FREQ_2 = 2011-12-18T11:20:56.500 10681.32750892640 RECEIVE_FREQ_2 = 2011-12-18T11:20:57.500 10680.67473316190 RECEIVE_FREQ_2 = 2011-12-18T11:20:58.500 10680.02156829830 RECEIVE_FREQ_2 = 2011-12-18T11:20:59.500 10679.36592388150 RECEIVE_FREQ_2 = 2011-12-18T11:21:00.500 10678.71317672730 RECEIVE_FREQ_2 = 2011-12-18T11:21:01.500 10678.05835342410 RECEIVE_FREQ_2 = 2011-12-18T11:21:02.500 10677.40097713470 RECEIVE_FREQ_2 = 2011-12-18T11:21:03.500 10676.74946403500 RECEIVE_FREQ_2 = 2011-12-18T11:21:04.500 10676.09834861760 RECEIVE_FREQ_2 = 2011-12-18T11:21:05.500 10675.44243717190 RECEIVE_FREQ_2 = 2011-12-18T11:21:06.500 10674.79198074340 RECEIVE_FREQ_2 = 2011-12-18T11:21:07.500 10674.13144111630 RECEIVE_FREQ_2 = 2011-12-18T11:21:08.500 10673.48329162600 RECEIVE_FREQ_2 = 2011-12-18T11:21:09.500 10672.82392692570 RECEIVE_FREQ_2 = 2011-12-18T11:21:10.500 10672.16941642760 RECEIVE_FREQ_2 = 2011-12-18T11:21:11.500 10671.51760768890 RECEIVE_FREQ_2 = 2011-12-18T11:21:12.500 10670.86616039280 RECEIVE_FREQ_2 = 2011-12-18T11:21:13.500 10670.21005535130 RECEIVE_FREQ_2 = 2011-12-18T11:21:14.500 10669.55596446990 RECEIVE_FREQ_2 = 2011-12-18T11:21:15.500 10668.90316104890 RECEIVE_FREQ_2 = 2011-12-18T11:21:16.500 10668.25446605680 RECEIVE_FREQ_2 = 2011-12-18T11:21:17.500 10667.59778404240 RECEIVE_FREQ_2 = 2011-12-18T11:21:18.500 10666.94742679600 RECEIVE_FREQ_2 = 2011-12-18T11:21:19.500 10666.28986263280 RECEIVE_FREQ_2 = 2011-12-18T11:21:20.500 10665.63203716280 RECEIVE_FREQ_2 = 2011-12-18T11:21:21.500 10664.97633934020 RECEIVE_FREQ_2 = 2011-12-18T11:21:22.500 10664.32625675200 RECEIVE_FREQ_2 = 2011-12-18T11:21:23.500 10663.67092704770 RECEIVE_FREQ_2 = 2011-12-18T11:21:24.500 10663.01361465450 RECEIVE_FREQ_2 = 2011-12-18T11:21:25.500 10662.36066722870 RECEIVE_FREQ_2 = 2011-12-18T11:21:26.500 10661.70768928530 RECEIVE_FREQ_2 = 2011-12-18T11:21:27.500 10661.05291652680 RECEIVE_FREQ_2 = 2011-12-18T11:21:28.500 10660.39582633970 RECEIVE_FREQ_2 = 2011-12-18T11:21:29.500 10659.74408912660 RECEIVE_FREQ_2 = 2011-12-18T11:21:30.500 10659.09025096890 RECEIVE_FREQ_2 = 2011-12-18T11:21:31.500 10658.44241523740 RECEIVE_FREQ_2 = 2011-12-18T11:21:32.500 10657.78056430820 RECEIVE_FREQ_2 = 2011-12-18T11:21:33.500 10657.12790393830 RECEIVE_FREQ_2 = 2011-12-18T11:21:34.500 10656.47562980650 RECEIVE_FREQ_2 = 2011-12-18T11:21:35.500 10655.82213020320 RECEIVE_FREQ_2 = 2011-12-18T11:21:36.500 10655.16393947600 RECEIVE_FREQ_2 = 2011-12-18T11:21:37.500 10654.51624965670 RECEIVE_FREQ_2 = 2011-12-18T11:21:38.500 10653.86050415040 RECEIVE_FREQ_2 = 2011-12-18T11:21:39.500 10653.20648097990 RECEIVE_FREQ_2 = 2011-12-18T11:21:40.500 10652.55611133580 RECEIVE_FREQ_2 = 2011-12-18T11:21:41.500 10651.89616775510 RECEIVE_FREQ_2 = 2011-12-18T11:21:42.500 10651.24072837830 RECEIVE_FREQ_2 = 2011-12-18T11:21:43.500 10650.59180164340 RECEIVE_FREQ_2 = 2011-12-18T11:21:44.500 10649.93406772610 RECEIVE_FREQ_2 = 2011-12-18T11:21:45.500 10649.28168201450 RECEIVE_FREQ_2 = 2011-12-18T11:21:46.500 10648.62570953370 RECEIVE_FREQ_2 = 2011-12-18T11:21:47.500 10647.96991062160 RECEIVE_FREQ_2 = 2011-12-18T11:21:48.500 10647.31700229640 RECEIVE_FREQ_2 = 2011-12-18T11:21:49.500 10646.65876197810 RECEIVE_FREQ_2 = 2011-12-18T11:21:50.500 10646.00599765780 RECEIVE_FREQ_2 = 2011-12-18T11:21:51.500 10645.35417366030 RECEIVE_FREQ_2 = 2011-12-18T11:21:52.500 10644.69654083250 RECEIVE_FREQ_2 = 2011-12-18T11:21:53.500 10644.04531192780 RECEIVE_FREQ_2 = 2011-12-18T11:21:54.500 10643.38922500610 RECEIVE_FREQ_2 = 2011-12-18T11:21:55.500 10642.73793983460 RECEIVE_FREQ_2 = 2011-12-18T11:21:56.500 10642.07955646510 RECEIVE_FREQ_2 = 2011-12-18T11:21:57.500 10641.42512512210 RECEIVE_FREQ_2 = 2011-12-18T11:21:58.500 10640.77270793910 RECEIVE_FREQ_2 = 2011-12-18T11:21:59.500 10640.11381816860 RECEIVE_FREQ_2 = 2011-12-18T11:22:00.500 10639.46529674530 RECEIVE_FREQ_2 = 2011-12-18T11:22:01.500 10638.80923843380 RECEIVE_FREQ_2 = 2011-12-18T11:22:02.500 10638.15237808230 RECEIVE_FREQ_2 = 2011-12-18T11:22:03.500 10637.50046062470 RECEIVE_FREQ_2 = 2011-12-18T11:22:04.500 10636.84883785250 RECEIVE_FREQ_2 = 2011-12-18T11:22:05.500 10636.19078922270 RECEIVE_FREQ_2 = 2011-12-18T11:22:06.500 10635.53643608090 RECEIVE_FREQ_2 = 2011-12-18T11:22:07.500 10634.88179683690 RECEIVE_FREQ_2 = 2011-12-18T11:22:08.500 10634.23079395290 RECEIVE_FREQ_2 = 2011-12-18T11:22:09.500 10633.57190704350 RECEIVE_FREQ_2 = 2011-12-18T11:22:10.500 10632.91558265690 RECEIVE_FREQ_2 = 2011-12-18T11:22:11.500 10632.26755046840 RECEIVE_FREQ_2 = 2011-12-18T11:22:12.500 10631.61333465580 RECEIVE_FREQ_2 = 2011-12-18T11:22:13.500 10630.95815753940 RECEIVE_FREQ_2 = 2011-12-18T11:22:14.500 10630.30158042910 RECEIVE_FREQ_2 = 2011-12-18T11:22:15.500 10629.64810752870 RECEIVE_FREQ_2 = 2011-12-18T11:22:16.500 10628.99180984500 RECEIVE_FREQ_2 = 2011-12-18T11:22:17.500 10628.33565616610 RECEIVE_FREQ_2 = 2011-12-18T11:22:18.500 10627.68334960940 RECEIVE_FREQ_2 = 2011-12-18T11:22:19.500 10627.02925109860 RECEIVE_FREQ_2 = 2011-12-18T11:22:20.500 10626.37118721010 RECEIVE_FREQ_2 = 2011-12-18T11:22:21.500 10625.71920299530 RECEIVE_FREQ_2 = 2011-12-18T11:22:22.500 10625.06183910370 RECEIVE_FREQ_2 = 2011-12-18T11:22:23.500 10624.40967845920 RECEIVE_FREQ_2 = 2011-12-18T11:22:24.500 10623.75650691990 RECEIVE_FREQ_2 = 2011-12-18T11:22:25.500 10623.09724998470 RECEIVE_FREQ_2 = 2011-12-18T11:22:26.500 10622.44540119170 RECEIVE_FREQ_2 = 2011-12-18T11:22:27.500 10621.79073429110 RECEIVE_FREQ_2 = 2011-12-18T11:22:28.500 10621.13867092130 RECEIVE_FREQ_2 = 2011-12-18T11:22:29.500 10620.47758007050 RECEIVE_FREQ_2 = 2011-12-18T11:22:30.500 10619.82913017270 RECEIVE_FREQ_2 = 2011-12-18T11:22:31.500 10619.17157936100 RECEIVE_FREQ_2 = 2011-12-18T11:22:32.500 10618.51767635350 RECEIVE_FREQ_2 = 2011-12-18T11:22:33.500 10617.85502433780 RECEIVE_FREQ_2 = 2011-12-18T11:22:34.500 10617.20464515690 RECEIVE_FREQ_2 = 2011-12-18T11:22:35.500 10616.55146217350 RECEIVE_FREQ_2 = 2011-12-18T11:22:36.500 10615.89583778380 RECEIVE_FREQ_2 = 2011-12-18T11:22:37.500 10615.24125480650 RECEIVE_FREQ_2 = 2011-12-18T11:22:38.500 10614.58828926090 RECEIVE_FREQ_2 = 2011-12-18T11:22:39.500 10613.93074607850 RECEIVE_FREQ_2 = 2011-12-18T11:22:40.500 10613.27666854860 RECEIVE_FREQ_2 = 2011-12-18T11:22:41.500 10612.62148761750 RECEIVE_FREQ_2 = 2011-12-18T11:22:42.500 10611.96891403200 RECEIVE_FREQ_2 = 2011-12-18T11:22:43.500 10611.31340026860 RECEIVE_FREQ_2 = 2011-12-18T11:22:44.500 10610.65938377380 RECEIVE_FREQ_2 = 2011-12-18T11:22:45.500 10610.00085353850 RECEIVE_FREQ_2 = 2011-12-18T11:22:46.500 10609.34853076930 RECEIVE_FREQ_2 = 2011-12-18T11:22:47.500 10608.69638347630 RECEIVE_FREQ_2 = 2011-12-18T11:22:48.500 10608.04160404210 RECEIVE_FREQ_2 = 2011-12-18T11:22:49.500 10607.38973522190 RECEIVE_FREQ_2 = 2011-12-18T11:22:50.500 10606.73142147060 RECEIVE_FREQ_2 = 2011-12-18T11:22:51.500 10606.08074665070 RECEIVE_FREQ_2 = 2011-12-18T11:22:52.500 10605.42013835910 RECEIVE_FREQ_2 = 2011-12-18T11:22:53.500 10604.77273941040 RECEIVE_FREQ_2 = 2011-12-18T11:22:54.500 10604.11463356020 RECEIVE_FREQ_2 = 2011-12-18T11:22:55.500 10603.46205806730 RECEIVE_FREQ_2 = 2011-12-18T11:22:56.500 10602.80090713500 RECEIVE_FREQ_2 = 2011-12-18T11:22:57.500 10602.14624214170 RECEIVE_FREQ_2 = 2011-12-18T11:22:58.500 10601.49257183070 RECEIVE_FREQ_2 = 2011-12-18T11:22:59.500 10600.83303165440 RECEIVE_FREQ_2 = 2011-12-18T11:23:00.500 10600.18138790130 RECEIVE_FREQ_2 = 2011-12-18T11:23:01.500 10599.52944946290 RECEIVE_FREQ_2 = 2011-12-18T11:23:02.500 10598.87158584590 RECEIVE_FREQ_2 = 2011-12-18T11:23:03.500 10598.21821594240 RECEIVE_FREQ_2 = 2011-12-18T11:23:04.500 10597.56353664400 RECEIVE_FREQ_2 = 2011-12-18T11:23:05.500 10596.90580177310 RECEIVE_FREQ_2 = 2011-12-18T11:23:06.500 10596.25529193880 RECEIVE_FREQ_2 = 2011-12-18T11:23:07.500 10595.60020732880 RECEIVE_FREQ_2 = 2011-12-18T11:23:08.500 10594.93822956090 RECEIVE_FREQ_2 = 2011-12-18T11:23:09.500 10594.28913116460 RECEIVE_FREQ_2 = 2011-12-18T11:23:10.500 10593.63299179080 RECEIVE_FREQ_2 = 2011-12-18T11:23:11.500 10592.97688007350 RECEIVE_FREQ_2 = 2011-12-18T11:23:12.500 10592.32610416410 RECEIVE_FREQ_2 = 2011-12-18T11:23:13.500 10591.67019939420 RECEIVE_FREQ_2 = 2011-12-18T11:23:14.500 10591.01456356050 RECEIVE_FREQ_2 = 2011-12-18T11:23:15.500 10590.35912036900 RECEIVE_FREQ_2 = 2011-12-18T11:23:16.500 10589.70180416110 RECEIVE_FREQ_2 = 2011-12-18T11:23:17.500 10589.04782104490 RECEIVE_FREQ_2 = 2011-12-18T11:23:18.500 10588.39328765870 RECEIVE_FREQ_2 = 2011-12-18T11:23:19.500 10587.73887443540 RECEIVE_FREQ_2 = 2011-12-18T11:23:20.500 10587.08495616910 RECEIVE_FREQ_2 = 2011-12-18T11:23:21.500 10586.42405033110 RECEIVE_FREQ_2 = 2011-12-18T11:23:22.500 10585.77355957030 RECEIVE_FREQ_2 = 2011-12-18T11:23:23.500 10585.12156105040 RECEIVE_FREQ_2 = 2011-12-18T11:23:24.500 10584.45878505710 RECEIVE_FREQ_2 = 2011-12-18T11:23:25.500 10583.80466556550 RECEIVE_FREQ_2 = 2011-12-18T11:23:26.500 10583.15153884890 RECEIVE_FREQ_2 = 2011-12-18T11:23:27.500 10582.49722862240 RECEIVE_FREQ_2 = 2011-12-18T11:23:28.500 10581.84343338010 RECEIVE_FREQ_2 = 2011-12-18T11:23:29.500 10581.18605041500 RECEIVE_FREQ_2 = 2011-12-18T11:23:30.500 10580.53258991240 RECEIVE_FREQ_2 = 2011-12-18T11:23:31.500 10579.87818622590 RECEIVE_FREQ_2 = 2011-12-18T11:23:32.500 10579.22637176510 RECEIVE_FREQ_2 = 2011-12-18T11:23:33.500 10578.56567287450 RECEIVE_FREQ_2 = 2011-12-18T11:23:34.500 10577.91644477840 RECEIVE_FREQ_2 = 2011-12-18T11:23:35.500 10577.25785923000 RECEIVE_FREQ_2 = 2011-12-18T11:23:36.500 10576.60479068760 RECEIVE_FREQ_2 = 2011-12-18T11:23:37.500 10575.94835758210 RECEIVE_FREQ_2 = 2011-12-18T11:23:38.500 10575.29198360440 RECEIVE_FREQ_2 = 2011-12-18T11:23:39.500 10574.63729476930 RECEIVE_FREQ_2 = 2011-12-18T11:23:40.500 10573.98295402530 RECEIVE_FREQ_2 = 2011-12-18T11:23:41.500 10573.32270526890 RECEIVE_FREQ_2 = 2011-12-18T11:23:42.500 10572.66949176790 RECEIVE_FREQ_2 = 2011-12-18T11:23:43.500 10572.01569461820 RECEIVE_FREQ_2 = 2011-12-18T11:23:44.500 10571.36190128330 RECEIVE_FREQ_2 = 2011-12-18T11:23:45.500 10570.70350646970 RECEIVE_FREQ_2 = 2011-12-18T11:23:46.500 10570.05665493010 RECEIVE_FREQ_2 = 2011-12-18T11:23:47.500 10569.39643573760 RECEIVE_FREQ_2 = 2011-12-18T11:23:48.500 10568.74488830570 RECEIVE_FREQ_2 = 2011-12-18T11:23:49.500 10568.08799552920 RECEIVE_FREQ_2 = 2011-12-18T11:23:50.500 10567.43116855620 RECEIVE_FREQ_2 = 2011-12-18T11:23:51.500 10566.77507686610 RECEIVE_FREQ_2 = 2011-12-18T11:23:52.500 10566.11998939510 RECEIVE_FREQ_2 = 2011-12-18T11:23:53.500 10565.46390056610 RECEIVE_FREQ_2 = 2011-12-18T11:23:54.500 10564.81249237060 RECEIVE_FREQ_2 = 2011-12-18T11:23:55.500 10564.15687942500 RECEIVE_FREQ_2 = 2011-12-18T11:23:56.500 10563.49757194520 RECEIVE_FREQ_2 = 2011-12-18T11:23:57.500 10562.84612464900 RECEIVE_FREQ_2 = 2011-12-18T11:23:58.500 10562.18731689450 RECEIVE_FREQ_2 = 2011-12-18T11:23:59.500 10561.53672790530 RECEIVE_FREQ_2 = 2011-12-18T11:24:00.500 10560.88067245480 RECEIVE_FREQ_2 = 2011-12-18T11:24:01.500 10560.22423744200 RECEIVE_FREQ_2 = 2011-12-18T11:24:02.500 10559.56608390810 RECEIVE_FREQ_2 = 2011-12-18T11:24:03.500 10558.90886878970 RECEIVE_FREQ_2 = 2011-12-18T11:24:04.500 10558.25580310820 RECEIVE_FREQ_2 = 2011-12-18T11:24:05.500 10557.59805202480 RECEIVE_FREQ_2 = 2011-12-18T11:24:06.500 10556.94616317750 RECEIVE_FREQ_2 = 2011-12-18T11:24:07.500 10556.28734207150 RECEIVE_FREQ_2 = 2011-12-18T11:24:08.500 10555.63199234010 RECEIVE_FREQ_2 = 2011-12-18T11:24:09.500 10554.98294067380 RECEIVE_FREQ_2 = 2011-12-18T11:24:10.500 10554.32450866700 RECEIVE_FREQ_2 = 2011-12-18T11:24:11.500 10553.66845512390 RECEIVE_FREQ_2 = 2011-12-18T11:24:12.500 10553.01151466370 RECEIVE_FREQ_2 = 2011-12-18T11:24:13.500 10552.36071681980 RECEIVE_FREQ_2 = 2011-12-18T11:24:14.500 10551.70224475860 RECEIVE_FREQ_2 = 2011-12-18T11:24:15.500 10551.04974555970 RECEIVE_FREQ_2 = 2011-12-18T11:24:16.500 10550.39136791230 RECEIVE_FREQ_2 = 2011-12-18T11:24:17.500 10549.73395156860 RECEIVE_FREQ_2 = 2011-12-18T11:24:18.500 10549.07727146150 RECEIVE_FREQ_2 = 2011-12-18T11:24:19.500 10548.42290115360 RECEIVE_FREQ_2 = 2011-12-18T11:24:20.500 10547.76992130280 RECEIVE_FREQ_2 = 2011-12-18T11:24:21.500 10547.11237621310 RECEIVE_FREQ_2 = 2011-12-18T11:24:22.500 10546.45848846440 RECEIVE_FREQ_2 = 2011-12-18T11:24:23.500 10545.80279064180 RECEIVE_FREQ_2 = 2011-12-18T11:24:24.500 10545.15075778960 RECEIVE_FREQ_2 = 2011-12-18T11:24:25.500 10544.49097347260 RECEIVE_FREQ_2 = 2011-12-18T11:24:26.500 10543.83726215360 RECEIVE_FREQ_2 = 2011-12-18T11:24:27.500 10543.18004131320 RECEIVE_FREQ_2 = 2011-12-18T11:24:28.500 10542.53009700780 RECEIVE_FREQ_2 = 2011-12-18T11:24:29.500 10541.86822509770 RECEIVE_FREQ_2 = 2011-12-18T11:24:30.500 10541.20993518830 RECEIVE_FREQ_2 = 2011-12-18T11:24:31.500 10540.55640316010 RECEIVE_FREQ_2 = 2011-12-18T11:24:32.500 10539.90107154850 RECEIVE_FREQ_2 = 2011-12-18T11:24:33.500 10539.24851512910 RECEIVE_FREQ_2 = 2011-12-18T11:24:34.500 10538.59416389470 RECEIVE_FREQ_2 = 2011-12-18T11:24:35.500 10537.93609333040 RECEIVE_FREQ_2 = 2011-12-18T11:24:36.500 10537.27832794190 RECEIVE_FREQ_2 = 2011-12-18T11:24:37.500 10536.62246513370 RECEIVE_FREQ_2 = 2011-12-18T11:24:38.500 10535.96934986110 RECEIVE_FREQ_2 = 2011-12-18T11:24:39.500 10535.31312847140 RECEIVE_FREQ_2 = 2011-12-18T11:24:40.500 10534.65690803530 RECEIVE_FREQ_2 = 2011-12-18T11:24:41.500 10534.00136756900 RECEIVE_FREQ_2 = 2011-12-18T11:24:42.500 10533.34780979160 RECEIVE_FREQ_2 = 2011-12-18T11:24:43.500 10532.69261074070 RECEIVE_FREQ_2 = 2011-12-18T11:24:44.500 10532.03644466400 RECEIVE_FREQ_2 = 2011-12-18T11:24:45.500 10531.38397121430 RECEIVE_FREQ_2 = 2011-12-18T11:24:46.500 10530.72669792180 RECEIVE_FREQ_2 = 2011-12-18T11:24:47.500 10530.07263374330 RECEIVE_FREQ_2 = 2011-12-18T11:24:48.500 10529.41396045680 RECEIVE_FREQ_2 = 2011-12-18T11:24:49.500 10528.76067161560 RECEIVE_FREQ_2 = 2011-12-18T11:24:50.500 10528.10270977020 RECEIVE_FREQ_2 = 2011-12-18T11:24:51.500 10527.44637584690 RECEIVE_FREQ_2 = 2011-12-18T11:24:52.500 10526.79340362550 RECEIVE_FREQ_2 = 2011-12-18T11:24:53.500 10526.13912868500 RECEIVE_FREQ_2 = 2011-12-18T11:24:54.500 10525.48436641690 RECEIVE_FREQ_2 = 2011-12-18T11:24:55.500 10524.82345390320 RECEIVE_FREQ_2 = 2011-12-18T11:24:56.500 10524.16648769380 RECEIVE_FREQ_2 = 2011-12-18T11:24:57.500 10523.51429653170 RECEIVE_FREQ_2 = 2011-12-18T11:24:58.500 10522.85916805270 RECEIVE_FREQ_2 = 2011-12-18T11:24:59.500 10522.19692993160 RECEIVE_FREQ_2 = 2011-12-18T11:25:00.500 10521.54601573940 RECEIVE_FREQ_2 = 2011-12-18T11:25:01.500 10520.88878059390 RECEIVE_FREQ_2 = 2011-12-18T11:25:02.500 10520.23647880550 RECEIVE_FREQ_2 = 2011-12-18T11:25:03.500 10519.57820987700 RECEIVE_FREQ_2 = 2011-12-18T11:25:04.500 10518.92282676700 RECEIVE_FREQ_2 = 2011-12-18T11:25:05.500 10518.27001094820 RECEIVE_FREQ_2 = 2011-12-18T11:25:06.500 10517.61525917050 RECEIVE_FREQ_2 = 2011-12-18T11:25:07.500 10516.95782089230 RECEIVE_FREQ_2 = 2011-12-18T11:25:08.500 10516.29660892490 RECEIVE_FREQ_2 = 2011-12-18T11:25:09.500 10515.64002990720 RECEIVE_FREQ_2 = 2011-12-18T11:25:10.500 10514.98826122280 RECEIVE_FREQ_2 = 2011-12-18T11:25:11.500 10514.32967090610 RECEIVE_FREQ_2 = 2011-12-18T11:25:12.500 10513.67686271670 RECEIVE_FREQ_2 = 2011-12-18T11:25:13.500 10513.02119541170 RECEIVE_FREQ_2 = 2011-12-18T11:25:14.500 10512.36564826970 RECEIVE_FREQ_2 = 2011-12-18T11:25:15.500 10511.70822429660 RECEIVE_FREQ_2 = 2011-12-18T11:25:16.500 10511.05087280270 RECEIVE_FREQ_2 = 2011-12-18T11:25:17.500 10510.39381885530 RECEIVE_FREQ_2 = 2011-12-18T11:25:18.500 10509.73853111270 RECEIVE_FREQ_2 = 2011-12-18T11:25:19.500 10509.08652591710 RECEIVE_FREQ_2 = 2011-12-18T11:25:20.500 10508.42758464810 RECEIVE_FREQ_2 = 2011-12-18T11:25:21.500 10507.77396965030 RECEIVE_FREQ_2 = 2011-12-18T11:25:22.500 10507.11854553220 RECEIVE_FREQ_2 = 2011-12-18T11:25:23.500 10506.46320629120 RECEIVE_FREQ_2 = 2011-12-18T11:25:24.500 10505.80707263950 RECEIVE_FREQ_2 = 2011-12-18T11:25:25.500 10505.15886020660 RECEIVE_FREQ_2 = 2011-12-18T11:25:26.500 10504.49522781370 RECEIVE_FREQ_2 = 2011-12-18T11:25:27.500 10503.84265518190 RECEIVE_FREQ_2 = 2011-12-18T11:25:28.500 10503.18770599370 RECEIVE_FREQ_2 = 2011-12-18T11:25:29.500 10502.52903461460 RECEIVE_FREQ_2 = 2011-12-18T11:25:30.500 10501.87384605410 RECEIVE_FREQ_2 = 2011-12-18T11:25:31.500 10501.21787071230 RECEIVE_FREQ_2 = 2011-12-18T11:25:32.500 10500.55947399140 RECEIVE_FREQ_2 = 2011-12-18T11:25:33.500 10499.90675735470 RECEIVE_FREQ_2 = 2011-12-18T11:25:34.500 10499.25188541410 RECEIVE_FREQ_2 = 2011-12-18T11:25:35.500 10498.59524440770 RECEIVE_FREQ_2 = 2011-12-18T11:25:36.500 10497.93456554410 RECEIVE_FREQ_2 = 2011-12-18T11:25:37.500 10497.28287220000 RECEIVE_FREQ_2 = 2011-12-18T11:25:38.500 10496.62415885930 RECEIVE_FREQ_2 = 2011-12-18T11:25:39.500 10495.96959018710 RECEIVE_FREQ_2 = 2011-12-18T11:25:40.500 10495.30990695950 RECEIVE_FREQ_2 = 2011-12-18T11:25:41.500 10494.65342903140 RECEIVE_FREQ_2 = 2011-12-18T11:25:42.500 10493.99806022640 RECEIVE_FREQ_2 = 2011-12-18T11:25:43.500 10493.34752464290 RECEIVE_FREQ_2 = 2011-12-18T11:25:44.500 10492.68379879000 RECEIVE_FREQ_2 = 2011-12-18T11:25:45.500 10492.03020095830 RECEIVE_FREQ_2 = 2011-12-18T11:25:46.500 10491.37363529210 RECEIVE_FREQ_2 = 2011-12-18T11:25:47.500 10490.71906375890 RECEIVE_FREQ_2 = 2011-12-18T11:25:48.500 10490.06081962590 RECEIVE_FREQ_2 = 2011-12-18T11:25:49.500 10489.40538215640 RECEIVE_FREQ_2 = 2011-12-18T11:25:50.500 10488.75184154510 RECEIVE_FREQ_2 = 2011-12-18T11:25:51.500 10488.09250259400 RECEIVE_FREQ_2 = 2011-12-18T11:25:52.500 10487.43797302250 RECEIVE_FREQ_2 = 2011-12-18T11:25:53.500 10486.78242683410 RECEIVE_FREQ_2 = 2011-12-18T11:25:54.500 10486.12843513490 RECEIVE_FREQ_2 = 2011-12-18T11:25:55.500 10485.46996021270 RECEIVE_FREQ_2 = 2011-12-18T11:25:56.500 10484.81783771510 RECEIVE_FREQ_2 = 2011-12-18T11:25:57.500 10484.15963840480 RECEIVE_FREQ_2 = 2011-12-18T11:25:58.500 10483.50386428830 RECEIVE_FREQ_2 = 2011-12-18T11:25:59.500 10482.85129737850 RECEIVE_FREQ_2 = 2011-12-18T11:26:00.500 10482.18762969970 RECEIVE_FREQ_2 = 2011-12-18T11:26:01.500 10481.53317546840 RECEIVE_FREQ_2 = 2011-12-18T11:26:02.500 10480.87993240360 RECEIVE_FREQ_2 = 2011-12-18T11:26:03.500 10480.22062778470 RECEIVE_FREQ_2 = 2011-12-18T11:26:04.500 10479.56393909450 RECEIVE_FREQ_2 = 2011-12-18T11:26:05.500 10478.91161346440 RECEIVE_FREQ_2 = 2011-12-18T11:26:06.500 10478.25076866150 RECEIVE_FREQ_2 = 2011-12-18T11:26:07.500 10477.59332180020 RECEIVE_FREQ_2 = 2011-12-18T11:26:08.500 10476.94302940370 RECEIVE_FREQ_2 = 2011-12-18T11:26:09.500 10476.28372097020 RECEIVE_FREQ_2 = 2011-12-18T11:26:10.500 10475.63187122340 RECEIVE_FREQ_2 = 2011-12-18T11:26:11.500 10474.97379112240 RECEIVE_FREQ_2 = 2011-12-18T11:26:12.500 10474.31743526460 RECEIVE_FREQ_2 = 2011-12-18T11:26:13.500 10473.66102123260 RECEIVE_FREQ_2 = 2011-12-18T11:26:14.500 10473.00032997130 RECEIVE_FREQ_2 = 2011-12-18T11:26:15.500 10472.34456157680 RECEIVE_FREQ_2 = 2011-12-18T11:26:16.500 10471.69094371800 RECEIVE_FREQ_2 = 2011-12-18T11:26:17.500 10471.03920173650 RECEIVE_FREQ_2 = 2011-12-18T11:26:18.500 10470.38095283510 RECEIVE_FREQ_2 = 2011-12-18T11:26:19.500 10469.71965026860 RECEIVE_FREQ_2 = 2011-12-18T11:26:20.500 10469.06333732600 RECEIVE_FREQ_2 = 2011-12-18T11:26:21.500 10468.40749263760 RECEIVE_FREQ_2 = 2011-12-18T11:26:22.500 10467.75471401210 RECEIVE_FREQ_2 = 2011-12-18T11:26:23.500 10467.10014343260 RECEIVE_FREQ_2 = 2011-12-18T11:26:24.500 10466.44008636470 RECEIVE_FREQ_2 = 2011-12-18T11:26:25.500 10465.78776454930 RECEIVE_FREQ_2 = 2011-12-18T11:26:26.500 10465.12554645540 RECEIVE_FREQ_2 = 2011-12-18T11:26:27.500 10464.47352504730 RECEIVE_FREQ_2 = 2011-12-18T11:26:28.500 10463.81082153320 RECEIVE_FREQ_2 = 2011-12-18T11:26:29.500 10463.15777683260 RECEIVE_FREQ_2 = 2011-12-18T11:26:30.500 10462.50577640530 RECEIVE_FREQ_2 = 2011-12-18T11:26:31.500 10461.84585571290 RECEIVE_FREQ_2 = 2011-12-18T11:26:32.500 10461.19137001040 RECEIVE_FREQ_2 = 2011-12-18T11:26:33.500 10460.53563117980 RECEIVE_FREQ_2 = 2011-12-18T11:26:34.500 10459.87625885010 RECEIVE_FREQ_2 = 2011-12-18T11:26:35.500 10459.22091579440 RECEIVE_FREQ_2 = 2011-12-18T11:26:36.500 10458.56715106960 RECEIVE_FREQ_2 = 2011-12-18T11:26:37.500 10457.91104030610 RECEIVE_FREQ_2 = 2011-12-18T11:26:38.500 10457.25166893010 RECEIVE_FREQ_2 = 2011-12-18T11:26:39.500 10456.59142780300 RECEIVE_FREQ_2 = 2011-12-18T11:26:40.500 10455.93544292450 RECEIVE_FREQ_2 = 2011-12-18T11:26:41.500 10455.28198432920 RECEIVE_FREQ_2 = 2011-12-18T11:26:42.500 10454.62585639950 RECEIVE_FREQ_2 = 2011-12-18T11:26:43.500 10453.96380519870 RECEIVE_FREQ_2 = 2011-12-18T11:26:44.500 10453.30773925780 RECEIVE_FREQ_2 = 2011-12-18T11:26:45.500 10452.65519714360 RECEIVE_FREQ_2 = 2011-12-18T11:26:46.500 10452.00076198580 RECEIVE_FREQ_2 = 2011-12-18T11:26:47.500 10451.33787822720 RECEIVE_FREQ_2 = 2011-12-18T11:26:48.500 10450.68442821500 RECEIVE_FREQ_2 = 2011-12-18T11:26:49.500 10450.02622795100 RECEIVE_FREQ_2 = 2011-12-18T11:26:50.500 10449.36952209470 RECEIVE_FREQ_2 = 2011-12-18T11:26:51.500 10448.71507740020 RECEIVE_FREQ_2 = 2011-12-18T11:26:52.500 10448.05879497530 RECEIVE_FREQ_2 = 2011-12-18T11:26:53.500 10447.39844226840 RECEIVE_FREQ_2 = 2011-12-18T11:26:54.500 10446.74633502960 RECEIVE_FREQ_2 = 2011-12-18T11:26:55.500 10446.08810043330 RECEIVE_FREQ_2 = 2011-12-18T11:26:56.500 10445.43244934080 RECEIVE_FREQ_2 = 2011-12-18T11:26:57.500 10444.77620792390 RECEIVE_FREQ_2 = 2011-12-18T11:26:58.500 10444.12174987790 RECEIVE_FREQ_2 = 2011-12-18T11:26:59.500 10443.46447944640 RECEIVE_FREQ_2 = 2011-12-18T11:27:00.500 10442.80595779420 RECEIVE_FREQ_2 = 2011-12-18T11:27:01.500 10442.14966297150 RECEIVE_FREQ_2 = 2011-12-18T11:27:02.500 10441.49412155150 RECEIVE_FREQ_2 = 2011-12-18T11:27:03.500 10440.83980846410 RECEIVE_FREQ_2 = 2011-12-18T11:27:04.500 10440.18082046510 RECEIVE_FREQ_2 = 2011-12-18T11:27:05.500 10439.52208423610 RECEIVE_FREQ_2 = 2011-12-18T11:27:06.500 10438.87015247340 RECEIVE_FREQ_2 = 2011-12-18T11:27:07.500 10438.21116828920 RECEIVE_FREQ_2 = 2011-12-18T11:27:08.500 10437.55270481110 RECEIVE_FREQ_2 = 2011-12-18T11:27:09.500 10436.90021991730 RECEIVE_FREQ_2 = 2011-12-18T11:27:10.500 10436.24558925630 RECEIVE_FREQ_2 = 2011-12-18T11:27:11.500 10435.58403110500 RECEIVE_FREQ_2 = 2011-12-18T11:27:12.500 10434.92931365970 RECEIVE_FREQ_2 = 2011-12-18T11:27:13.500 10434.27361202240 RECEIVE_FREQ_2 = 2011-12-18T11:27:14.500 10433.61772727970 RECEIVE_FREQ_2 = 2011-12-18T11:27:15.500 10432.96117115020 RECEIVE_FREQ_2 = 2011-12-18T11:27:16.500 10432.30767059330 RECEIVE_FREQ_2 = 2011-12-18T11:27:17.500 10431.64736175540 RECEIVE_FREQ_2 = 2011-12-18T11:27:18.500 10430.99286937710 RECEIVE_FREQ_2 = 2011-12-18T11:27:19.500 10430.33385181430 RECEIVE_FREQ_2 = 2011-12-18T11:27:20.500 10429.67908954620 RECEIVE_FREQ_2 = 2011-12-18T11:27:21.500 10429.02503967290 RECEIVE_FREQ_2 = 2011-12-18T11:27:22.500 10428.36103820800 RECEIVE_FREQ_2 = 2011-12-18T11:27:23.500 10427.70935821530 RECEIVE_FREQ_2 = 2011-12-18T11:27:24.500 10427.04794788360 RECEIVE_FREQ_2 = 2011-12-18T11:27:25.500 10426.39541721340 RECEIVE_FREQ_2 = 2011-12-18T11:27:26.500 10425.74003028870 RECEIVE_FREQ_2 = 2011-12-18T11:27:27.500 10425.07856178280 RECEIVE_FREQ_2 = 2011-12-18T11:27:28.500 10424.42402839660 RECEIVE_FREQ_2 = 2011-12-18T11:27:29.500 10423.77004909520 RECEIVE_FREQ_2 = 2011-12-18T11:27:30.500 10423.11348724370 RECEIVE_FREQ_2 = 2011-12-18T11:27:31.500 10422.45470714570 RECEIVE_FREQ_2 = 2011-12-18T11:27:32.500 10421.79689979550 RECEIVE_FREQ_2 = 2011-12-18T11:27:33.500 10421.13956069950 RECEIVE_FREQ_2 = 2011-12-18T11:27:34.500 10420.48539257050 RECEIVE_FREQ_2 = 2011-12-18T11:27:35.500 10419.82755088810 RECEIVE_FREQ_2 = 2011-12-18T11:27:36.500 10419.16764068600 RECEIVE_FREQ_2 = 2011-12-18T11:27:37.500 10418.51360321040 RECEIVE_FREQ_2 = 2011-12-18T11:27:38.500 10417.85794162750 RECEIVE_FREQ_2 = 2011-12-18T11:27:39.500 10417.19817161560 RECEIVE_FREQ_2 = 2011-12-18T11:27:40.500 10416.54166412350 RECEIVE_FREQ_2 = 2011-12-18T11:27:41.500 10415.88389873500 RECEIVE_FREQ_2 = 2011-12-18T11:27:42.500 10415.23042106630 RECEIVE_FREQ_2 = 2011-12-18T11:27:43.500 10414.57085132600 RECEIVE_FREQ_2 = 2011-12-18T11:27:44.500 10413.91551876070 RECEIVE_FREQ_2 = 2011-12-18T11:27:45.500 10413.25838661190 RECEIVE_FREQ_2 = 2011-12-18T11:27:46.500 10412.60734367370 RECEIVE_FREQ_2 = 2011-12-18T11:27:47.500 10411.94480514530 RECEIVE_FREQ_2 = 2011-12-18T11:27:48.500 10411.28440856930 RECEIVE_FREQ_2 = 2011-12-18T11:27:49.500 10410.62965869900 RECEIVE_FREQ_2 = 2011-12-18T11:27:50.500 10409.97455310820 RECEIVE_FREQ_2 = 2011-12-18T11:27:51.500 10409.31460571290 RECEIVE_FREQ_2 = 2011-12-18T11:27:52.500 10408.66249847410 RECEIVE_FREQ_2 = 2011-12-18T11:27:53.500 10408.00026607510 RECEIVE_FREQ_2 = 2011-12-18T11:27:54.500 10407.34146213530 RECEIVE_FREQ_2 = 2011-12-18T11:27:55.500 10406.68822288510 RECEIVE_FREQ_2 = 2011-12-18T11:27:56.500 10406.02962112430 RECEIVE_FREQ_2 = 2011-12-18T11:27:57.500 10405.37602996830 RECEIVE_FREQ_2 = 2011-12-18T11:27:58.500 10404.71562671660 RECEIVE_FREQ_2 = 2011-12-18T11:27:59.500 10404.05998802190 RECEIVE_FREQ_2 = 2011-12-18T11:28:00.500 10403.40711689000 RECEIVE_FREQ_2 = 2011-12-18T11:28:01.500 10402.74819755550 RECEIVE_FREQ_2 = 2011-12-18T11:28:02.500 10402.09189891820 RECEIVE_FREQ_2 = 2011-12-18T11:28:03.500 10401.43151664730 RECEIVE_FREQ_2 = 2011-12-18T11:28:04.500 10400.77522945400 RECEIVE_FREQ_2 = 2011-12-18T11:28:05.500 10400.11918735500 RECEIVE_FREQ_2 = 2011-12-18T11:28:06.500 10399.45997619630 RECEIVE_FREQ_2 = 2011-12-18T11:28:07.500 10398.80452537540 RECEIVE_FREQ_2 = 2011-12-18T11:28:08.500 10398.14996814730 RECEIVE_FREQ_2 = 2011-12-18T11:28:09.500 10397.49395942690 RECEIVE_FREQ_2 = 2011-12-18T11:28:10.500 10396.83533668520 RECEIVE_FREQ_2 = 2011-12-18T11:28:11.500 10396.17500877380 RECEIVE_FREQ_2 = 2011-12-18T11:28:12.500 10395.52145862580 RECEIVE_FREQ_2 = 2011-12-18T11:28:13.500 10394.86156272890 RECEIVE_FREQ_2 = 2011-12-18T11:28:14.500 10394.20458221440 RECEIVE_FREQ_2 = 2011-12-18T11:28:15.500 10393.55073928830 RECEIVE_FREQ_2 = 2011-12-18T11:28:16.500 10392.89036273960 RECEIVE_FREQ_2 = 2011-12-18T11:28:17.500 10392.23432445530 RECEIVE_FREQ_2 = 2011-12-18T11:28:18.500 10391.57959938050 RECEIVE_FREQ_2 = 2011-12-18T11:28:19.500 10390.92024230960 RECEIVE_FREQ_2 = 2011-12-18T11:28:20.500 10390.26574134830 RECEIVE_FREQ_2 = 2011-12-18T11:28:21.500 10389.60436153410 RECEIVE_FREQ_2 = 2011-12-18T11:28:22.500 10388.94952201840 RECEIVE_FREQ_2 = 2011-12-18T11:28:23.500 10388.29513454440 RECEIVE_FREQ_2 = 2011-12-18T11:28:24.500 10387.63639354710 RECEIVE_FREQ_2 = 2011-12-18T11:28:25.500 10386.97966766360 RECEIVE_FREQ_2 = 2011-12-18T11:28:26.500 10386.32201957700 RECEIVE_FREQ_2 = 2011-12-18T11:28:27.500 10385.66363525390 RECEIVE_FREQ_2 = 2011-12-18T11:28:28.500 10385.00576591490 RECEIVE_FREQ_2 = 2011-12-18T11:28:29.500 10384.34981536870 RECEIVE_FREQ_2 = 2011-12-18T11:28:30.500 10383.68743515010 RECEIVE_FREQ_2 = 2011-12-18T11:28:31.500 10383.03488445280 RECEIVE_FREQ_2 = 2011-12-18T11:28:32.500 10382.38104343410 RECEIVE_FREQ_2 = 2011-12-18T11:28:33.500 10381.71996784210 RECEIVE_FREQ_2 = 2011-12-18T11:28:34.500 10381.06332588200 RECEIVE_FREQ_2 = 2011-12-18T11:28:35.500 10380.40440177920 RECEIVE_FREQ_2 = 2011-12-18T11:28:36.500 10379.74735546110 RECEIVE_FREQ_2 = 2011-12-18T11:28:37.500 10379.09381103520 RECEIVE_FREQ_2 = 2011-12-18T11:28:38.500 10378.43603038790 RECEIVE_FREQ_2 = 2011-12-18T11:28:39.500 10377.77776908870 RECEIVE_FREQ_2 = 2011-12-18T11:28:40.500 10377.12192153930 RECEIVE_FREQ_2 = 2011-12-18T11:28:41.500 10376.46634483340 RECEIVE_FREQ_2 = 2011-12-18T11:28:42.500 10375.80458736420 RECEIVE_FREQ_2 = 2011-12-18T11:28:43.500 10375.14799880980 RECEIVE_FREQ_2 = 2011-12-18T11:28:44.500 10374.49129295350 RECEIVE_FREQ_2 = 2011-12-18T11:28:45.500 10373.83360576630 RECEIVE_FREQ_2 = 2011-12-18T11:28:46.500 10373.17798042300 RECEIVE_FREQ_2 = 2011-12-18T11:28:47.500 10372.52236270900 RECEIVE_FREQ_2 = 2011-12-18T11:28:48.500 10371.86176681520 RECEIVE_FREQ_2 = 2011-12-18T11:28:49.500 10371.20265197750 RECEIVE_FREQ_2 = 2011-12-18T11:28:50.500 10370.54771995540 RECEIVE_FREQ_2 = 2011-12-18T11:28:51.500 10369.89336681370 RECEIVE_FREQ_2 = 2011-12-18T11:28:52.500 10369.23264884950 RECEIVE_FREQ_2 = 2011-12-18T11:28:53.500 10368.57818222050 RECEIVE_FREQ_2 = 2011-12-18T11:28:54.500 10367.91775989530 RECEIVE_FREQ_2 = 2011-12-18T11:28:55.500 10367.25941276550 RECEIVE_FREQ_2 = 2011-12-18T11:28:56.500 10366.60594558720 RECEIVE_FREQ_2 = 2011-12-18T11:28:57.500 10365.94510746000 RECEIVE_FREQ_2 = 2011-12-18T11:28:58.500 10365.28835964200 RECEIVE_FREQ_2 = 2011-12-18T11:28:59.500 10364.63170719150 RECEIVE_FREQ_2 = 2011-12-18T11:29:00.500 10363.97656822200 RECEIVE_FREQ_2 = 2011-12-18T11:29:01.500 10363.32459926610 RECEIVE_FREQ_2 = 2011-12-18T11:29:02.500 10362.65816497800 RECEIVE_FREQ_2 = 2011-12-18T11:29:03.500 10362.00467205050 RECEIVE_FREQ_2 = 2011-12-18T11:29:04.500 10361.34527683260 RECEIVE_FREQ_2 = 2011-12-18T11:29:05.500 10360.68735122680 RECEIVE_FREQ_2 = 2011-12-18T11:29:06.500 10360.03330039980 RECEIVE_FREQ_2 = 2011-12-18T11:29:07.500 10359.37675952910 RECEIVE_FREQ_2 = 2011-12-18T11:29:08.500 10358.71745491030 RECEIVE_FREQ_2 = 2011-12-18T11:29:09.500 10358.05910778050 RECEIVE_FREQ_2 = 2011-12-18T11:29:10.500 10357.40072917940 RECEIVE_FREQ_2 = 2011-12-18T11:29:11.500 10356.74328994750 RECEIVE_FREQ_2 = 2011-12-18T11:29:12.500 10356.09104824070 RECEIVE_FREQ_2 = 2011-12-18T11:29:13.500 10355.42728996280 RECEIVE_FREQ_2 = 2011-12-18T11:29:14.500 10354.77192878720 RECEIVE_FREQ_2 = 2011-12-18T11:29:15.500 10354.11519145970 RECEIVE_FREQ_2 = 2011-12-18T11:29:16.500 10353.45632457730 RECEIVE_FREQ_2 = 2011-12-18T11:29:17.500 10352.80132865910 RECEIVE_FREQ_2 = 2011-12-18T11:29:18.500 10352.14290142060 RECEIVE_FREQ_2 = 2011-12-18T11:29:19.500 10351.48826026920 RECEIVE_FREQ_2 = 2011-12-18T11:29:20.500 10350.82886409760 RECEIVE_FREQ_2 = 2011-12-18T11:29:21.500 10350.17117881770 RECEIVE_FREQ_2 = 2011-12-18T11:29:22.500 10349.51511192320 RECEIVE_FREQ_2 = 2011-12-18T11:29:23.500 10348.85409832000 RECEIVE_FREQ_2 = 2011-12-18T11:29:24.500 10348.19969081880 RECEIVE_FREQ_2 = 2011-12-18T11:29:25.500 10347.54251670840 RECEIVE_FREQ_2 = 2011-12-18T11:29:26.500 10346.88176822660 RECEIVE_FREQ_2 = 2011-12-18T11:29:27.500 10346.22895908360 RECEIVE_FREQ_2 = 2011-12-18T11:29:28.500 10345.56764602660 RECEIVE_FREQ_2 = 2011-12-18T11:29:29.500 10344.91215610500 RECEIVE_FREQ_2 = 2011-12-18T11:29:30.500 10344.25381278990 RECEIVE_FREQ_2 = 2011-12-18T11:29:31.500 10343.59444427490 RECEIVE_FREQ_2 = 2011-12-18T11:29:32.500 10342.93989372250 RECEIVE_FREQ_2 = 2011-12-18T11:29:33.500 10342.28239917760 RECEIVE_FREQ_2 = 2011-12-18T11:29:34.500 10341.62685775760 RECEIVE_FREQ_2 = 2011-12-18T11:29:35.500 10340.96464920040 RECEIVE_FREQ_2 = 2011-12-18T11:29:36.500 10340.30628108980 RECEIVE_FREQ_2 = 2011-12-18T11:29:37.500 10339.64772415160 RECEIVE_FREQ_2 = 2011-12-18T11:29:38.500 10338.99624919890 RECEIVE_FREQ_2 = 2011-12-18T11:29:39.500 10338.33785724640 RECEIVE_FREQ_2 = 2011-12-18T11:29:40.500 10337.68272495270 RECEIVE_FREQ_2 = 2011-12-18T11:29:41.500 10337.01877689360 RECEIVE_FREQ_2 = 2011-12-18T11:29:42.500 10336.36850643160 RECEIVE_FREQ_2 = 2011-12-18T11:29:43.500 10335.71143054960 RECEIVE_FREQ_2 = 2011-12-18T11:29:44.500 10335.05114364620 RECEIVE_FREQ_2 = 2011-12-18T11:29:45.500 10334.39161300660 RECEIVE_FREQ_2 = 2011-12-18T11:29:46.500 10333.73363304140 RECEIVE_FREQ_2 = 2011-12-18T11:29:47.500 10333.07631492610 RECEIVE_FREQ_2 = 2011-12-18T11:29:48.500 10332.41966819760 RECEIVE_FREQ_2 = 2011-12-18T11:29:49.500 10331.76021385190 RECEIVE_FREQ_2 = 2011-12-18T11:29:50.500 10331.10132122040 RECEIVE_FREQ_2 = 2011-12-18T11:29:51.500 10330.44421291350 RECEIVE_FREQ_2 = 2011-12-18T11:29:52.500 10329.78954505920 RECEIVE_FREQ_2 = 2011-12-18T11:29:53.500 10329.12996196750 RECEIVE_FREQ_2 = 2011-12-18T11:29:54.500 10328.47434902190 RECEIVE_FREQ_2 = 2011-12-18T11:29:55.500 10327.81042385100 RECEIVE_FREQ_2 = 2011-12-18T11:29:56.500 10327.15617084500 RECEIVE_FREQ_2 = 2011-12-18T11:29:57.500 10326.49908828740 RECEIVE_FREQ_2 = 2011-12-18T11:29:58.500 10325.84262943270 RECEIVE_FREQ_2 = 2011-12-18T11:29:59.500 10325.18368721010 RECEIVE_FREQ_2 = 2011-12-18T11:30:00.500 10324.52789115910 RECEIVE_FREQ_2 = 2011-12-18T11:30:01.500 10323.86955928800 RECEIVE_FREQ_2 = 2011-12-18T11:30:02.500 10323.20896244050 RECEIVE_FREQ_2 = 2011-12-18T11:30:03.500 10322.55087757110 RECEIVE_FREQ_2 = 2011-12-18T11:30:04.500 10321.89745998380 RECEIVE_FREQ_2 = 2011-12-18T11:30:05.500 10321.23792266850 RECEIVE_FREQ_2 = 2011-12-18T11:30:06.500 10320.58012866970 RECEIVE_FREQ_2 = 2011-12-18T11:30:07.500 10319.92080593110 RECEIVE_FREQ_2 = 2011-12-18T11:30:08.500 10319.26075840000 RECEIVE_FREQ_2 = 2011-12-18T11:30:09.500 10318.60677146910 RECEIVE_FREQ_2 = 2011-12-18T11:30:10.500 10317.94760417940 RECEIVE_FREQ_2 = 2011-12-18T11:30:11.500 10317.29103183750 RECEIVE_FREQ_2 = 2011-12-18T11:30:12.500 10316.63523960110 RECEIVE_FREQ_2 = 2011-12-18T11:30:13.500 10315.97726535800 RECEIVE_FREQ_2 = 2011-12-18T11:30:14.500 10315.32369613650 RECEIVE_FREQ_2 = 2011-12-18T11:30:15.500 10314.65869998930 RECEIVE_FREQ_2 = 2011-12-18T11:30:16.500 10314.00187587740 RECEIVE_FREQ_2 = 2011-12-18T11:30:17.500 10313.34539318080 RECEIVE_FREQ_2 = 2011-12-18T11:30:18.500 10312.68721485140 RECEIVE_FREQ_2 = 2011-12-18T11:30:19.500 10312.02993583680 RECEIVE_FREQ_2 = 2011-12-18T11:30:20.500 10311.36988544460 RECEIVE_FREQ_2 = 2011-12-18T11:30:21.500 10310.71334171300 RECEIVE_FREQ_2 = 2011-12-18T11:30:22.500 10310.05784225460 RECEIVE_FREQ_2 = 2011-12-18T11:30:23.500 10309.39771556850 RECEIVE_FREQ_2 = 2011-12-18T11:30:24.500 10308.74057292940 RECEIVE_FREQ_2 = 2011-12-18T11:30:25.500 10308.08204746250 RECEIVE_FREQ_2 = 2011-12-18T11:30:26.500 10307.42257690430 RECEIVE_FREQ_2 = 2011-12-18T11:30:27.500 10306.76685523990 RECEIVE_FREQ_2 = 2011-12-18T11:30:28.500 10306.10603713990 RECEIVE_FREQ_2 = 2011-12-18T11:30:29.500 10305.45160293580 RECEIVE_FREQ_2 = 2011-12-18T11:30:30.500 10304.79391860960 RECEIVE_FREQ_2 = 2011-12-18T11:30:31.500 10304.13551330570 RECEIVE_FREQ_2 = 2011-12-18T11:30:32.500 10303.48075485230 RECEIVE_FREQ_2 = 2011-12-18T11:30:33.500 10302.82043075560 RECEIVE_FREQ_2 = 2011-12-18T11:30:34.500 10302.16365242000 RECEIVE_FREQ_2 = 2011-12-18T11:30:35.500 10301.50742244720 RECEIVE_FREQ_2 = 2011-12-18T11:30:36.500 10300.84435653690 RECEIVE_FREQ_2 = 2011-12-18T11:30:37.500 10300.18893146510 RECEIVE_FREQ_2 = 2011-12-18T11:30:38.500 10299.52887439730 RECEIVE_FREQ_2 = 2011-12-18T11:30:39.500 10298.87421798710 RECEIVE_FREQ_2 = 2011-12-18T11:30:40.500 10298.21102714540 RECEIVE_FREQ_2 = 2011-12-18T11:30:41.500 10297.55807018280 RECEIVE_FREQ_2 = 2011-12-18T11:30:42.500 10296.89801692960 RECEIVE_FREQ_2 = 2011-12-18T11:30:43.500 10296.23969173430 RECEIVE_FREQ_2 = 2011-12-18T11:30:44.500 10295.58397769930 RECEIVE_FREQ_2 = 2011-12-18T11:30:45.500 10294.92543220520 RECEIVE_FREQ_2 = 2011-12-18T11:30:46.500 10294.26959609990 RECEIVE_FREQ_2 = 2011-12-18T11:30:47.500 10293.60517597200 RECEIVE_FREQ_2 = 2011-12-18T11:30:48.500 10292.95281791690 RECEIVE_FREQ_2 = 2011-12-18T11:30:49.500 10292.29373168950 RECEIVE_FREQ_2 = 2011-12-18T11:30:50.500 10291.63122177120 RECEIVE_FREQ_2 = 2011-12-18T11:30:51.500 10290.97777938840 RECEIVE_FREQ_2 = 2011-12-18T11:30:52.500 10290.32087135310 RECEIVE_FREQ_2 = 2011-12-18T11:30:53.500 10289.65742111210 RECEIVE_FREQ_2 = 2011-12-18T11:30:54.500 10289.00043296810 RECEIVE_FREQ_2 = 2011-12-18T11:30:55.500 10288.34446334840 RECEIVE_FREQ_2 = 2011-12-18T11:30:56.500 10287.68761730190 RECEIVE_FREQ_2 = 2011-12-18T11:30:57.500 10287.02679729460 RECEIVE_FREQ_2 = 2011-12-18T11:30:58.500 10286.37290668490 RECEIVE_FREQ_2 = 2011-12-18T11:30:59.500 10285.71206569670 RECEIVE_FREQ_2 = 2011-12-18T11:31:00.500 10285.05359745030 RECEIVE_FREQ_2 = 2011-12-18T11:31:01.500 10284.39547634120 RECEIVE_FREQ_2 = 2011-12-18T11:31:02.500 10283.73634719850 RECEIVE_FREQ_2 = 2011-12-18T11:31:03.500 10283.08172130580 RECEIVE_FREQ_2 = 2011-12-18T11:31:04.500 10282.42279624940 RECEIVE_FREQ_2 = 2011-12-18T11:31:05.500 10281.76393318180 RECEIVE_FREQ_2 = 2011-12-18T11:31:06.500 10281.11015510560 RECEIVE_FREQ_2 = 2011-12-18T11:31:07.500 10280.45374870300 RECEIVE_FREQ_2 = 2011-12-18T11:31:08.500 10279.78993797300 RECEIVE_FREQ_2 = 2011-12-18T11:31:09.500 10279.13211727140 RECEIVE_FREQ_2 = 2011-12-18T11:31:10.500 10278.47428607940 RECEIVE_FREQ_2 = 2011-12-18T11:31:11.500 10277.81320095060 RECEIVE_FREQ_2 = 2011-12-18T11:31:12.500 10277.15838336940 RECEIVE_FREQ_2 = 2011-12-18T11:31:13.500 10276.50037670140 RECEIVE_FREQ_2 = 2011-12-18T11:31:14.500 10275.84284496310 RECEIVE_FREQ_2 = 2011-12-18T11:31:15.500 10275.18343830110 RECEIVE_FREQ_2 = 2011-12-18T11:31:16.500 10274.52463245390 RECEIVE_FREQ_2 = 2011-12-18T11:31:17.500 10273.86517906190 RECEIVE_FREQ_2 = 2011-12-18T11:31:18.500 10273.20986270900 RECEIVE_FREQ_2 = 2011-12-18T11:31:19.500 10272.55014801030 RECEIVE_FREQ_2 = 2011-12-18T11:31:20.500 10271.89339733120 RECEIVE_FREQ_2 = 2011-12-18T11:31:21.500 10271.23478317260 RECEIVE_FREQ_2 = 2011-12-18T11:31:22.500 10270.57892894740 RECEIVE_FREQ_2 = 2011-12-18T11:31:23.500 10269.92038440700 RECEIVE_FREQ_2 = 2011-12-18T11:31:24.500 10269.25943470000 RECEIVE_FREQ_2 = 2011-12-18T11:31:25.500 10268.60191535950 RECEIVE_FREQ_2 = 2011-12-18T11:31:26.500 10267.94332408910 RECEIVE_FREQ_2 = 2011-12-18T11:31:27.500 10267.28752994540 RECEIVE_FREQ_2 = 2011-12-18T11:31:28.500 10266.62695026400 RECEIVE_FREQ_2 = 2011-12-18T11:31:29.500 10265.97134494780 RECEIVE_FREQ_2 = 2011-12-18T11:31:30.500 10265.31042861940 RECEIVE_FREQ_2 = 2011-12-18T11:31:31.500 10264.65369796750 RECEIVE_FREQ_2 = 2011-12-18T11:31:32.500 10263.99377918240 RECEIVE_FREQ_2 = 2011-12-18T11:31:33.500 10263.33570575710 RECEIVE_FREQ_2 = 2011-12-18T11:31:34.500 10262.68213939670 RECEIVE_FREQ_2 = 2011-12-18T11:31:35.500 10262.02032947540 RECEIVE_FREQ_2 = 2011-12-18T11:31:36.500 10261.36444664000 RECEIVE_FREQ_2 = 2011-12-18T11:31:37.500 10260.70437717440 RECEIVE_FREQ_2 = 2011-12-18T11:31:38.500 10260.04765701290 RECEIVE_FREQ_2 = 2011-12-18T11:31:39.500 10259.38461875920 RECEIVE_FREQ_2 = 2011-12-18T11:31:40.500 10258.72663307190 RECEIVE_FREQ_2 = 2011-12-18T11:31:41.500 10258.07357597350 RECEIVE_FREQ_2 = 2011-12-18T11:31:42.500 10257.41429519650 RECEIVE_FREQ_2 = 2011-12-18T11:31:43.500 10256.75660419460 RECEIVE_FREQ_2 = 2011-12-18T11:31:44.500 10256.09632015230 RECEIVE_FREQ_2 = 2011-12-18T11:31:45.500 10255.43923854830 RECEIVE_FREQ_2 = 2011-12-18T11:31:46.500 10254.78609275820 RECEIVE_FREQ_2 = 2011-12-18T11:31:47.500 10254.12403297420 RECEIVE_FREQ_2 = 2011-12-18T11:31:48.500 10253.46555805210 RECEIVE_FREQ_2 = 2011-12-18T11:31:49.500 10252.80395984650 RECEIVE_FREQ_2 = 2011-12-18T11:31:50.500 10252.14783382420 RECEIVE_FREQ_2 = 2011-12-18T11:31:51.500 10251.48782157900 RECEIVE_FREQ_2 = 2011-12-18T11:31:52.500 10250.83041381840 RECEIVE_FREQ_2 = 2011-12-18T11:31:53.500 10250.17818546300 RECEIVE_FREQ_2 = 2011-12-18T11:31:54.500 10249.51670646670 RECEIVE_FREQ_2 = 2011-12-18T11:31:55.500 10248.85549545290 RECEIVE_FREQ_2 = 2011-12-18T11:31:56.500 10248.20163917540 RECEIVE_FREQ_2 = 2011-12-18T11:31:57.500 10247.53855991360 RECEIVE_FREQ_2 = 2011-12-18T11:31:58.500 10246.87788677220 RECEIVE_FREQ_2 = 2011-12-18T11:31:59.500 10246.22727298740 RECEIVE_FREQ_2 = 2011-12-18T11:32:00.500 10245.56340694430 RECEIVE_FREQ_2 = 2011-12-18T11:32:01.500 10244.90469932560 RECEIVE_FREQ_2 = 2011-12-18T11:32:02.500 10244.24831390380 RECEIVE_FREQ_2 = 2011-12-18T11:32:03.500 10243.58834838870 RECEIVE_FREQ_2 = 2011-12-18T11:32:04.500 10242.93110847470 RECEIVE_FREQ_2 = 2011-12-18T11:32:05.500 10242.26801490780 RECEIVE_FREQ_2 = 2011-12-18T11:32:06.500 10241.61433887480 RECEIVE_FREQ_2 = 2011-12-18T11:32:07.500 10240.95384120940 RECEIVE_FREQ_2 = 2011-12-18T11:32:08.500 10240.29497718810 RECEIVE_FREQ_2 = 2011-12-18T11:32:09.500 10239.63834953310 RECEIVE_FREQ_2 = 2011-12-18T11:32:10.500 10238.98109245300 RECEIVE_FREQ_2 = 2011-12-18T11:32:11.500 10238.32306098940 RECEIVE_FREQ_2 = 2011-12-18T11:32:12.500 10237.66165447240 RECEIVE_FREQ_2 = 2011-12-18T11:32:13.500 10237.00818634030 RECEIVE_FREQ_2 = 2011-12-18T11:32:14.500 10236.34453868870 RECEIVE_FREQ_2 = 2011-12-18T11:32:15.500 10235.68959999080 RECEIVE_FREQ_2 = 2011-12-18T11:32:16.500 10235.02867889400 RECEIVE_FREQ_2 = 2011-12-18T11:32:17.500 10234.37056922910 RECEIVE_FREQ_2 = 2011-12-18T11:32:18.500 10233.70920658110 RECEIVE_FREQ_2 = 2011-12-18T11:32:19.500 10233.05189895630 RECEIVE_FREQ_2 = 2011-12-18T11:32:20.500 10232.39420890810 RECEIVE_FREQ_2 = 2011-12-18T11:32:21.500 10231.73584747310 RECEIVE_FREQ_2 = 2011-12-18T11:32:22.500 10231.08079910280 RECEIVE_FREQ_2 = 2011-12-18T11:32:23.500 10230.42278385160 RECEIVE_FREQ_2 = 2011-12-18T11:32:24.500 10229.75898075100 RECEIVE_FREQ_2 = 2011-12-18T11:32:25.500 10229.10465526580 RECEIVE_FREQ_2 = 2011-12-18T11:32:26.500 10228.44386196140 RECEIVE_FREQ_2 = 2011-12-18T11:32:27.500 10227.78524112700 RECEIVE_FREQ_2 = 2011-12-18T11:32:28.500 10227.12889385220 RECEIVE_FREQ_2 = 2011-12-18T11:32:29.500 10226.46844863890 RECEIVE_FREQ_2 = 2011-12-18T11:32:30.500 10225.81211853030 RECEIVE_FREQ_2 = 2011-12-18T11:32:31.500 10225.15249538420 RECEIVE_FREQ_2 = 2011-12-18T11:32:32.500 10224.49470138550 RECEIVE_FREQ_2 = 2011-12-18T11:32:33.500 10223.84142971040 RECEIVE_FREQ_2 = 2011-12-18T11:32:34.500 10223.18036174770 RECEIVE_FREQ_2 = 2011-12-18T11:32:35.500 10222.51856899260 RECEIVE_FREQ_2 = 2011-12-18T11:32:36.500 10221.86031246190 RECEIVE_FREQ_2 = 2011-12-18T11:32:37.500 10221.20032215120 RECEIVE_FREQ_2 = 2011-12-18T11:32:38.500 10220.54241752620 RECEIVE_FREQ_2 = 2011-12-18T11:32:39.500 10219.88205337520 RECEIVE_FREQ_2 = 2011-12-18T11:32:40.500 10219.22786426540 RECEIVE_FREQ_2 = 2011-12-18T11:32:41.500 10218.56596755980 RECEIVE_FREQ_2 = 2011-12-18T11:32:42.500 10217.91105079650 RECEIVE_FREQ_2 = 2011-12-18T11:32:43.500 10217.24894618990 RECEIVE_FREQ_2 = 2011-12-18T11:32:44.500 10216.58773517610 RECEIVE_FREQ_2 = 2011-12-18T11:32:45.500 10215.93145275120 RECEIVE_FREQ_2 = 2011-12-18T11:32:46.500 10215.27476596830 RECEIVE_FREQ_2 = 2011-12-18T11:32:47.500 10214.61492061610 RECEIVE_FREQ_2 = 2011-12-18T11:32:48.500 10213.95562744140 RECEIVE_FREQ_2 = 2011-12-18T11:32:49.500 10213.29292583470 RECEIVE_FREQ_2 = 2011-12-18T11:32:50.500 10212.63893604280 RECEIVE_FREQ_2 = 2011-12-18T11:32:51.500 10211.97899532320 RECEIVE_FREQ_2 = 2011-12-18T11:32:52.500 10211.31945896150 RECEIVE_FREQ_2 = 2011-12-18T11:32:53.500 10210.66031932830 RECEIVE_FREQ_2 = 2011-12-18T11:32:54.500 10210.00265693660 RECEIVE_FREQ_2 = 2011-12-18T11:32:55.500 10209.34431552890 RECEIVE_FREQ_2 = 2011-12-18T11:32:56.500 10208.69019222260 RECEIVE_FREQ_2 = 2011-12-18T11:32:57.500 10208.02543544770 RECEIVE_FREQ_2 = 2011-12-18T11:32:58.500 10207.36703777310 RECEIVE_FREQ_2 = 2011-12-18T11:32:59.500 10206.71106719970 RECEIVE_FREQ_2 = 2011-12-18T11:33:00.500 10206.05174255370 RECEIVE_FREQ_2 = 2011-12-18T11:33:01.500 10205.39509105680 RECEIVE_FREQ_2 = 2011-12-18T11:33:02.500 10204.73446846010 RECEIVE_FREQ_2 = 2011-12-18T11:33:03.500 10204.07162380220 RECEIVE_FREQ_2 = 2011-12-18T11:33:04.500 10203.41389846800 RECEIVE_FREQ_2 = 2011-12-18T11:33:05.500 10202.75741386410 RECEIVE_FREQ_2 = 2011-12-18T11:33:06.500 10202.09868907930 RECEIVE_FREQ_2 = 2011-12-18T11:33:07.500 10201.44092082980 RECEIVE_FREQ_2 = 2011-12-18T11:33:08.500 10200.77931594850 RECEIVE_FREQ_2 = 2011-12-18T11:33:09.500 10200.12129974370 RECEIVE_FREQ_2 = 2011-12-18T11:33:10.500 10199.46271419530 RECEIVE_FREQ_2 = 2011-12-18T11:33:11.500 10198.80770397190 RECEIVE_FREQ_2 = 2011-12-18T11:33:12.500 10198.14581871030 RECEIVE_FREQ_2 = 2011-12-18T11:33:13.500 10197.48892211910 RECEIVE_FREQ_2 = 2011-12-18T11:33:14.500 10196.83094501500 RECEIVE_FREQ_2 = 2011-12-18T11:33:15.500 10196.16434001920 RECEIVE_FREQ_2 = 2011-12-18T11:33:16.500 10195.51075267790 RECEIVE_FREQ_2 = 2011-12-18T11:33:17.500 10194.85647869110 RECEIVE_FREQ_2 = 2011-12-18T11:33:18.500 10194.19544506070 RECEIVE_FREQ_2 = 2011-12-18T11:33:19.500 10193.53555583950 RECEIVE_FREQ_2 = 2011-12-18T11:33:20.500 10192.87804889680 RECEIVE_FREQ_2 = 2011-12-18T11:33:21.500 10192.21888923650 RECEIVE_FREQ_2 = 2011-12-18T11:33:22.500 10191.55956268310 RECEIVE_FREQ_2 = 2011-12-18T11:33:23.500 10190.89985370640 RECEIVE_FREQ_2 = 2011-12-18T11:33:24.500 10190.24186897280 RECEIVE_FREQ_2 = 2011-12-18T11:33:25.500 10189.58394432070 RECEIVE_FREQ_2 = 2011-12-18T11:33:26.500 10188.92416095730 RECEIVE_FREQ_2 = 2011-12-18T11:33:27.500 10188.26419639590 RECEIVE_FREQ_2 = 2011-12-18T11:33:28.500 10187.60422801970 RECEIVE_FREQ_2 = 2011-12-18T11:33:29.500 10186.94796752930 RECEIVE_FREQ_2 = 2011-12-18T11:33:30.500 10186.28396987920 RECEIVE_FREQ_2 = 2011-12-18T11:33:31.500 10185.62939071660 RECEIVE_FREQ_2 = 2011-12-18T11:33:32.500 10184.96776294710 RECEIVE_FREQ_2 = 2011-12-18T11:33:33.500 10184.31069946290 RECEIVE_FREQ_2 = 2011-12-18T11:33:34.500 10183.64970779420 RECEIVE_FREQ_2 = 2011-12-18T11:33:35.500 10182.99324321750 RECEIVE_FREQ_2 = 2011-12-18T11:33:36.500 10182.33102416990 RECEIVE_FREQ_2 = 2011-12-18T11:33:37.500 10181.67987728120 RECEIVE_FREQ_2 = 2011-12-18T11:33:38.500 10181.01550674440 RECEIVE_FREQ_2 = 2011-12-18T11:33:39.500 10180.35783100130 RECEIVE_FREQ_2 = 2011-12-18T11:33:40.500 10179.70225620270 RECEIVE_FREQ_2 = 2011-12-18T11:33:41.500 10179.03924274440 RECEIVE_FREQ_2 = 2011-12-18T11:33:42.500 10178.38057422640 RECEIVE_FREQ_2 = 2011-12-18T11:33:43.500 10177.72848320010 RECEIVE_FREQ_2 = 2011-12-18T11:33:44.500 10177.06057262420 RECEIVE_FREQ_2 = 2011-12-18T11:33:45.500 10176.40073013310 RECEIVE_FREQ_2 = 2011-12-18T11:33:46.500 10175.74624252320 RECEIVE_FREQ_2 = 2011-12-18T11:33:47.500 10175.08771419530 RECEIVE_FREQ_2 = 2011-12-18T11:33:48.500 10174.42748355870 RECEIVE_FREQ_2 = 2011-12-18T11:33:49.500 10173.76980972290 RECEIVE_FREQ_2 = 2011-12-18T11:33:50.500 10173.11014747620 RECEIVE_FREQ_2 = 2011-12-18T11:33:51.500 10172.45414161680 RECEIVE_FREQ_2 = 2011-12-18T11:33:52.500 10171.79643344880 RECEIVE_FREQ_2 = 2011-12-18T11:33:53.500 10171.13381195070 RECEIVE_FREQ_2 = 2011-12-18T11:33:54.500 10170.47604560850 RECEIVE_FREQ_2 = 2011-12-18T11:33:55.500 10169.81487655640 RECEIVE_FREQ_2 = 2011-12-18T11:33:56.500 10169.15624904630 RECEIVE_FREQ_2 = 2011-12-18T11:33:57.500 10168.49900245670 RECEIVE_FREQ_2 = 2011-12-18T11:33:58.500 10167.84163570400 RECEIVE_FREQ_2 = 2011-12-18T11:33:59.500 10167.18046092990 RECEIVE_FREQ_2 = 2011-12-18T11:34:00.500 10166.51998615260 RECEIVE_FREQ_2 = 2011-12-18T11:34:01.500 10165.86018180850 RECEIVE_FREQ_2 = 2011-12-18T11:34:02.500 10165.20085620880 RECEIVE_FREQ_2 = 2011-12-18T11:34:03.500 10164.54537391660 RECEIVE_FREQ_2 = 2011-12-18T11:34:04.500 10163.88928413390 RECEIVE_FREQ_2 = 2011-12-18T11:34:05.500 10163.22651290890 RECEIVE_FREQ_2 = 2011-12-18T11:34:06.500 10162.56567573550 RECEIVE_FREQ_2 = 2011-12-18T11:34:07.500 10161.91153812410 RECEIVE_FREQ_2 = 2011-12-18T11:34:08.500 10161.24656295780 RECEIVE_FREQ_2 = 2011-12-18T11:34:09.500 10160.58728694920 RECEIVE_FREQ_2 = 2011-12-18T11:34:10.500 10159.92685031890 RECEIVE_FREQ_2 = 2011-12-18T11:34:11.500 10159.26792526250 RECEIVE_FREQ_2 = 2011-12-18T11:34:12.500 10158.61199665070 RECEIVE_FREQ_2 = 2011-12-18T11:34:13.500 10157.94982910160 RECEIVE_FREQ_2 = 2011-12-18T11:34:14.500 10157.28804492950 RECEIVE_FREQ_2 = 2011-12-18T11:34:15.500 10156.63362979890 RECEIVE_FREQ_2 = 2011-12-18T11:34:16.500 10155.97154998780 RECEIVE_FREQ_2 = 2011-12-18T11:34:17.500 10155.31373977660 RECEIVE_FREQ_2 = 2011-12-18T11:34:18.500 10154.65820312500 RECEIVE_FREQ_2 = 2011-12-18T11:34:19.500 10154.00191593170 RECEIVE_FREQ_2 = 2011-12-18T11:34:20.500 10153.33782768250 RECEIVE_FREQ_2 = 2011-12-18T11:34:21.500 10152.67864036560 RECEIVE_FREQ_2 = 2011-12-18T11:34:22.500 10152.02192115780 RECEIVE_FREQ_2 = 2011-12-18T11:34:23.500 10151.35931587220 RECEIVE_FREQ_2 = 2011-12-18T11:34:24.500 10150.70231819150 RECEIVE_FREQ_2 = 2011-12-18T11:34:25.500 10150.04100990300 RECEIVE_FREQ_2 = 2011-12-18T11:34:26.500 10149.38344383240 RECEIVE_FREQ_2 = 2011-12-18T11:34:27.500 10148.72892856600 RECEIVE_FREQ_2 = 2011-12-18T11:34:28.500 10148.07042217250 RECEIVE_FREQ_2 = 2011-12-18T11:34:29.500 10147.40588569640 RECEIVE_FREQ_2 = 2011-12-18T11:34:30.500 10146.74770641330 RECEIVE_FREQ_2 = 2011-12-18T11:34:31.500 10146.09106063840 RECEIVE_FREQ_2 = 2011-12-18T11:34:32.500 10145.42891597750 RECEIVE_FREQ_2 = 2011-12-18T11:34:33.500 10144.77167320250 RECEIVE_FREQ_2 = 2011-12-18T11:34:34.500 10144.11635684970 RECEIVE_FREQ_2 = 2011-12-18T11:34:35.500 10143.45425987240 RECEIVE_FREQ_2 = 2011-12-18T11:34:36.500 10142.79508113860 RECEIVE_FREQ_2 = 2011-12-18T11:34:37.500 10142.13648605350 RECEIVE_FREQ_2 = 2011-12-18T11:34:38.500 10141.47328853610 RECEIVE_FREQ_2 = 2011-12-18T11:34:39.500 10140.81345081330 RECEIVE_FREQ_2 = 2011-12-18T11:34:40.500 10140.15560245510 RECEIVE_FREQ_2 = 2011-12-18T11:34:41.500 10139.49478435520 RECEIVE_FREQ_2 = 2011-12-18T11:34:42.500 10138.83554744720 RECEIVE_FREQ_2 = 2011-12-18T11:34:43.500 10138.18034553530 RECEIVE_FREQ_2 = 2011-12-18T11:34:44.500 10137.51818275450 RECEIVE_FREQ_2 = 2011-12-18T11:34:45.500 10136.86410427090 RECEIVE_FREQ_2 = 2011-12-18T11:34:46.500 10136.20066642760 RECEIVE_FREQ_2 = 2011-12-18T11:34:47.500 10135.54577064510 RECEIVE_FREQ_2 = 2011-12-18T11:34:48.500 10134.88083553310 RECEIVE_FREQ_2 = 2011-12-18T11:34:49.500 10134.22059822080 RECEIVE_FREQ_2 = 2011-12-18T11:34:50.500 10133.56575584410 RECEIVE_FREQ_2 = 2011-12-18T11:34:51.500 10132.90482711790 RECEIVE_FREQ_2 = 2011-12-18T11:34:52.500 10132.23888015750 RECEIVE_FREQ_2 = 2011-12-18T11:34:53.500 10131.58848667140 RECEIVE_FREQ_2 = 2011-12-18T11:34:54.500 10130.92519760130 RECEIVE_FREQ_2 = 2011-12-18T11:34:55.500 10130.26558113100 RECEIVE_FREQ_2 = 2011-12-18T11:34:56.500 10129.61065673830 RECEIVE_FREQ_2 = 2011-12-18T11:34:57.500 10128.95253086090 RECEIVE_FREQ_2 = 2011-12-18T11:34:58.500 10128.28963661190 RECEIVE_FREQ_2 = 2011-12-18T11:34:59.500 10127.62998580930 RECEIVE_FREQ_2 = 2011-12-18T11:35:00.500 10126.97285747530 RECEIVE_FREQ_2 = 2011-12-18T11:35:01.500 10126.31131362920 RECEIVE_FREQ_2 = 2011-12-18T11:35:02.500 10125.65313911440 RECEIVE_FREQ_2 = 2011-12-18T11:35:03.500 10124.99089813230 RECEIVE_FREQ_2 = 2011-12-18T11:35:04.500 10124.33397579190 RECEIVE_FREQ_2 = 2011-12-18T11:35:05.500 10123.67344188690 RECEIVE_FREQ_2 = 2011-12-18T11:35:06.500 10123.01318931580 RECEIVE_FREQ_2 = 2011-12-18T11:35:07.500 10122.35536289220 RECEIVE_FREQ_2 = 2011-12-18T11:35:08.500 10121.69868946080 RECEIVE_FREQ_2 = 2011-12-18T11:35:09.500 10121.03970623020 RECEIVE_FREQ_2 = 2011-12-18T11:35:10.500 10120.37455844880 RECEIVE_FREQ_2 = 2011-12-18T11:35:11.500 10119.71685886380 RECEIVE_FREQ_2 = 2011-12-18T11:35:12.500 10119.06051254270 RECEIVE_FREQ_2 = 2011-12-18T11:35:13.500 10118.39628791810 RECEIVE_FREQ_2 = 2011-12-18T11:35:14.500 10117.74205493930 RECEIVE_FREQ_2 = 2011-12-18T11:35:15.500 10117.07978534700 RECEIVE_FREQ_2 = 2011-12-18T11:35:16.500 10116.42108821870 RECEIVE_FREQ_2 = 2011-12-18T11:35:17.500 10115.76323032380 RECEIVE_FREQ_2 = 2011-12-18T11:35:18.500 10115.10580158230 RECEIVE_FREQ_2 = 2011-12-18T11:35:19.500 10114.44004440310 RECEIVE_FREQ_2 = 2011-12-18T11:35:20.500 10113.78162479400 RECEIVE_FREQ_2 = 2011-12-18T11:35:21.500 10113.12458515170 RECEIVE_FREQ_2 = 2011-12-18T11:35:22.500 10112.46496582030 RECEIVE_FREQ_2 = 2011-12-18T11:35:23.500 10111.80631256100 RECEIVE_FREQ_2 = 2011-12-18T11:35:24.500 10111.14301776890 RECEIVE_FREQ_2 = 2011-12-18T11:35:25.500 10110.48921298980 RECEIVE_FREQ_2 = 2011-12-18T11:35:26.500 10109.82728767400 RECEIVE_FREQ_2 = 2011-12-18T11:35:27.500 10109.16947746280 RECEIVE_FREQ_2 = 2011-12-18T11:35:28.500 10108.51022624970 RECEIVE_FREQ_2 = 2011-12-18T11:35:29.500 10107.84907245640 RECEIVE_FREQ_2 = 2011-12-18T11:35:30.500 10107.18730258940 RECEIVE_FREQ_2 = 2011-12-18T11:35:31.500 10106.53197097780 RECEIVE_FREQ_2 = 2011-12-18T11:35:32.500 10105.86938953400 RECEIVE_FREQ_2 = 2011-12-18T11:35:33.500 10105.20853233340 RECEIVE_FREQ_2 = 2011-12-18T11:35:34.500 10104.55069923400 RECEIVE_FREQ_2 = 2011-12-18T11:35:35.500 10103.89242839810 RECEIVE_FREQ_2 = 2011-12-18T11:35:36.500 10103.23644447330 RECEIVE_FREQ_2 = 2011-12-18T11:35:37.500 10102.57407569890 RECEIVE_FREQ_2 = 2011-12-18T11:35:38.500 10101.91509056090 RECEIVE_FREQ_2 = 2011-12-18T11:35:39.500 10101.25561523440 RECEIVE_FREQ_2 = 2011-12-18T11:35:40.500 10100.59749984740 RECEIVE_FREQ_2 = 2011-12-18T11:35:41.500 10099.93790435790 RECEIVE_FREQ_2 = 2011-12-18T11:35:42.500 10099.28057575230 RECEIVE_FREQ_2 = 2011-12-18T11:35:43.500 10098.61953353880 RECEIVE_FREQ_2 = 2011-12-18T11:35:44.500 10097.96024990080 RECEIVE_FREQ_2 = 2011-12-18T11:35:45.500 10097.30072307590 RECEIVE_FREQ_2 = 2011-12-18T11:35:46.500 10096.63935184480 RECEIVE_FREQ_2 = 2011-12-18T11:35:47.500 10095.97561168670 RECEIVE_FREQ_2 = 2011-12-18T11:35:48.500 10095.31596183780 RECEIVE_FREQ_2 = 2011-12-18T11:35:49.500 10094.65995025630 RECEIVE_FREQ_2 = 2011-12-18T11:35:50.500 10093.99954223630 RECEIVE_FREQ_2 = 2011-12-18T11:35:51.500 10093.34025478360 RECEIVE_FREQ_2 = 2011-12-18T11:35:52.500 10092.68123245240 RECEIVE_FREQ_2 = 2011-12-18T11:35:53.500 10092.02047538760 RECEIVE_FREQ_2 = 2011-12-18T11:35:54.500 10091.36134815220 RECEIVE_FREQ_2 = 2011-12-18T11:35:55.500 10090.70348453520 RECEIVE_FREQ_2 = 2011-12-18T11:35:56.500 10090.04483509060 RECEIVE_FREQ_2 = 2011-12-18T11:35:57.500 10089.38292789460 RECEIVE_FREQ_2 = 2011-12-18T11:35:58.500 10088.72396564480 RECEIVE_FREQ_2 = 2011-12-18T11:35:59.500 10088.06559371950 RECEIVE_FREQ_2 = 2011-12-18T11:36:00.500 10087.40944671630 RECEIVE_FREQ_2 = 2011-12-18T11:36:01.500 10086.74504661560 RECEIVE_FREQ_2 = 2011-12-18T11:36:02.500 10086.08658695220 RECEIVE_FREQ_2 = 2011-12-18T11:36:03.500 10085.42225837710 RECEIVE_FREQ_2 = 2011-12-18T11:36:04.500 10084.76625156400 RECEIVE_FREQ_2 = 2011-12-18T11:36:05.500 10084.10808086400 RECEIVE_FREQ_2 = 2011-12-18T11:36:06.500 10083.44499683380 RECEIVE_FREQ_2 = 2011-12-18T11:36:07.500 10082.78671264650 RECEIVE_FREQ_2 = 2011-12-18T11:36:08.500 10082.12453746800 RECEIVE_FREQ_2 = 2011-12-18T11:36:09.500 10081.46786499020 RECEIVE_FREQ_2 = 2011-12-18T11:36:10.500 10080.80758666990 RECEIVE_FREQ_2 = 2011-12-18T11:36:11.500 10080.15086746220 RECEIVE_FREQ_2 = 2011-12-18T11:36:12.500 10079.49172019960 RECEIVE_FREQ_2 = 2011-12-18T11:36:13.500 10078.82881546020 RECEIVE_FREQ_2 = 2011-12-18T11:36:14.500 10078.16599464420 RECEIVE_FREQ_2 = 2011-12-18T11:36:15.500 10077.50624847410 RECEIVE_FREQ_2 = 2011-12-18T11:36:16.500 10076.85016632080 RECEIVE_FREQ_2 = 2011-12-18T11:36:17.500 10076.19014930730 RECEIVE_FREQ_2 = 2011-12-18T11:36:18.500 10075.52891254430 RECEIVE_FREQ_2 = 2011-12-18T11:36:19.500 10074.87262916560 RECEIVE_FREQ_2 = 2011-12-18T11:36:20.500 10074.21107101440 RECEIVE_FREQ_2 = 2011-12-18T11:36:21.500 10073.54912662510 RECEIVE_FREQ_2 = 2011-12-18T11:36:22.500 10072.88501644130 RECEIVE_FREQ_2 = 2011-12-18T11:36:23.500 10072.23152923580 RECEIVE_FREQ_2 = 2011-12-18T11:36:24.500 10071.57006740570 RECEIVE_FREQ_2 = 2011-12-18T11:36:25.500 10070.91330623630 RECEIVE_FREQ_2 = 2011-12-18T11:36:26.500 10070.25220203400 RECEIVE_FREQ_2 = 2011-12-18T11:36:27.500 10069.59249210360 RECEIVE_FREQ_2 = 2011-12-18T11:36:28.500 10068.93254184720 RECEIVE_FREQ_2 = 2011-12-18T11:36:29.500 10068.27665233610 RECEIVE_FREQ_2 = 2011-12-18T11:36:30.500 10067.61396408080 RECEIVE_FREQ_2 = 2011-12-18T11:36:31.500 10066.95393562320 RECEIVE_FREQ_2 = 2011-12-18T11:36:32.500 10066.29559898380 RECEIVE_FREQ_2 = 2011-12-18T11:36:33.500 10065.63760280610 RECEIVE_FREQ_2 = 2011-12-18T11:36:34.500 10064.97514152530 RECEIVE_FREQ_2 = 2011-12-18T11:36:35.500 10064.31412982940 RECEIVE_FREQ_2 = 2011-12-18T11:36:36.500 10063.65428924560 RECEIVE_FREQ_2 = 2011-12-18T11:36:37.500 10062.99379539490 RECEIVE_FREQ_2 = 2011-12-18T11:36:38.500 10062.33591270450 RECEIVE_FREQ_2 = 2011-12-18T11:36:39.500 10061.67450141910 RECEIVE_FREQ_2 = 2011-12-18T11:36:40.500 10061.01308345790 RECEIVE_FREQ_2 = 2011-12-18T11:36:41.500 10060.35214042660 RECEIVE_FREQ_2 = 2011-12-18T11:36:42.500 10059.69636631010 RECEIVE_FREQ_2 = 2011-12-18T11:36:43.500 10059.03801536560 RECEIVE_FREQ_2 = 2011-12-18T11:36:44.500 10058.37574195860 RECEIVE_FREQ_2 = 2011-12-18T11:36:45.500 10057.71813392640 RECEIVE_FREQ_2 = 2011-12-18T11:36:46.500 10057.05144405360 RECEIVE_FREQ_2 = 2011-12-18T11:36:47.500 10056.39792346950 RECEIVE_FREQ_2 = 2011-12-18T11:36:48.500 10055.73455715180 RECEIVE_FREQ_2 = 2011-12-18T11:36:49.500 10055.07810401920 RECEIVE_FREQ_2 = 2011-12-18T11:36:50.500 10054.41466045380 RECEIVE_FREQ_2 = 2011-12-18T11:36:51.500 10053.75839805600 RECEIVE_FREQ_2 = 2011-12-18T11:36:52.500 10053.09599876400 RECEIVE_FREQ_2 = 2011-12-18T11:36:53.500 10052.43809318540 RECEIVE_FREQ_2 = 2011-12-18T11:36:54.500 10051.77864933010 RECEIVE_FREQ_2 = 2011-12-18T11:36:55.500 10051.11611270900 RECEIVE_FREQ_2 = 2011-12-18T11:36:56.500 10050.45463180540 RECEIVE_FREQ_2 = 2011-12-18T11:36:57.500 10049.79883480070 RECEIVE_FREQ_2 = 2011-12-18T11:36:58.500 10049.13618469240 RECEIVE_FREQ_2 = 2011-12-18T11:36:59.500 10048.47379875180 RECEIVE_FREQ_2 = 2011-12-18T11:37:00.500 10047.81430053710 RECEIVE_FREQ_2 = 2011-12-18T11:37:01.500 10047.15668392180 RECEIVE_FREQ_2 = 2011-12-18T11:37:02.500 10046.49347114560 RECEIVE_FREQ_2 = 2011-12-18T11:37:03.500 10045.83317184450 RECEIVE_FREQ_2 = 2011-12-18T11:37:04.500 10045.17906475070 RECEIVE_FREQ_2 = 2011-12-18T11:37:05.500 10044.51399803160 RECEIVE_FREQ_2 = 2011-12-18T11:37:06.500 10043.85332489010 RECEIVE_FREQ_2 = 2011-12-18T11:37:07.500 10043.19783020020 RECEIVE_FREQ_2 = 2011-12-18T11:37:08.500 10042.53674411770 RECEIVE_FREQ_2 = 2011-12-18T11:37:09.500 10041.87777900700 RECEIVE_FREQ_2 = 2011-12-18T11:37:10.500 10041.21933364870 RECEIVE_FREQ_2 = 2011-12-18T11:37:11.500 10040.55918502810 RECEIVE_FREQ_2 = 2011-12-18T11:37:12.500 10039.90011024480 RECEIVE_FREQ_2 = 2011-12-18T11:37:13.500 10039.23475837710 RECEIVE_FREQ_2 = 2011-12-18T11:37:14.500 10038.57855510710 RECEIVE_FREQ_2 = 2011-12-18T11:37:15.500 10037.92031478880 RECEIVE_FREQ_2 = 2011-12-18T11:37:16.500 10037.26028347020 RECEIVE_FREQ_2 = 2011-12-18T11:37:17.500 10036.59451293950 RECEIVE_FREQ_2 = 2011-12-18T11:37:18.500 10035.93859863280 RECEIVE_FREQ_2 = 2011-12-18T11:37:19.500 10035.27936744690 RECEIVE_FREQ_2 = 2011-12-18T11:37:20.500 10034.61728286740 RECEIVE_FREQ_2 = 2011-12-18T11:37:21.500 10033.95843029020 RECEIVE_FREQ_2 = 2011-12-18T11:37:22.500 10033.29800701140 RECEIVE_FREQ_2 = 2011-12-18T11:37:23.500 10032.63739204410 RECEIVE_FREQ_2 = 2011-12-18T11:37:24.500 10031.97965145110 RECEIVE_FREQ_2 = 2011-12-18T11:37:25.500 10031.31697082520 RECEIVE_FREQ_2 = 2011-12-18T11:37:26.500 10030.66252326970 RECEIVE_FREQ_2 = 2011-12-18T11:37:27.500 10030.00184154510 RECEIVE_FREQ_2 = 2011-12-18T11:37:28.500 10029.33992481230 RECEIVE_FREQ_2 = 2011-12-18T11:37:29.500 10028.67902755740 RECEIVE_FREQ_2 = 2011-12-18T11:37:30.500 10028.01735019680 RECEIVE_FREQ_2 = 2011-12-18T11:37:31.500 10027.35988044740 RECEIVE_FREQ_2 = 2011-12-18T11:37:32.500 10026.69928741460 RECEIVE_FREQ_2 = 2011-12-18T11:37:33.500 10026.04142284390 RECEIVE_FREQ_2 = 2011-12-18T11:37:34.500 10025.37864685060 RECEIVE_FREQ_2 = 2011-12-18T11:37:35.500 10024.71739101410 RECEIVE_FREQ_2 = 2011-12-18T11:37:36.500 10024.05482673650 RECEIVE_FREQ_2 = 2011-12-18T11:37:37.500 10023.39760684970 RECEIVE_FREQ_2 = 2011-12-18T11:37:38.500 10022.73550033570 RECEIVE_FREQ_2 = 2011-12-18T11:37:39.500 10022.07753181460 RECEIVE_FREQ_2 = 2011-12-18T11:37:40.500 10021.41629600520 RECEIVE_FREQ_2 = 2011-12-18T11:37:41.500 10020.75753974910 RECEIVE_FREQ_2 = 2011-12-18T11:37:42.500 10020.09617996220 RECEIVE_FREQ_2 = 2011-12-18T11:37:43.500 10019.43668746950 RECEIVE_FREQ_2 = 2011-12-18T11:37:44.500 10018.77494239810 RECEIVE_FREQ_2 = 2011-12-18T11:37:45.500 10018.11772346500 RECEIVE_FREQ_2 = 2011-12-18T11:37:46.500 10017.45605182650 RECEIVE_FREQ_2 = 2011-12-18T11:37:47.500 10016.79736804960 RECEIVE_FREQ_2 = 2011-12-18T11:37:48.500 10016.13275146480 RECEIVE_FREQ_2 = 2011-12-18T11:37:49.500 10015.47391033170 RECEIVE_FREQ_2 = 2011-12-18T11:37:50.500 10014.80956935880 RECEIVE_FREQ_2 = 2011-12-18T11:37:51.500 10014.15745162960 RECEIVE_FREQ_2 = 2011-12-18T11:37:52.500 10013.49855613710 RECEIVE_FREQ_2 = 2011-12-18T11:37:53.500 10012.83908462520 RECEIVE_FREQ_2 = 2011-12-18T11:37:54.500 10012.18002510070 RECEIVE_FREQ_2 = 2011-12-18T11:37:55.500 10011.51921081540 RECEIVE_FREQ_2 = 2011-12-18T11:37:56.500 10010.85547542570 RECEIVE_FREQ_2 = 2011-12-18T11:37:57.500 10010.19620800020 RECEIVE_FREQ_2 = 2011-12-18T11:37:58.500 10009.53631019590 RECEIVE_FREQ_2 = 2011-12-18T11:37:59.500 10008.87623310090 RECEIVE_FREQ_2 = 2011-12-18T11:38:00.500 10008.21385288240 RECEIVE_FREQ_2 = 2011-12-18T11:38:01.500 10007.55734252930 RECEIVE_FREQ_2 = 2011-12-18T11:38:02.500 10006.89337158200 RECEIVE_FREQ_2 = 2011-12-18T11:38:03.500 10006.23717975620 RECEIVE_FREQ_2 = 2011-12-18T11:38:04.500 10005.57112407680 RECEIVE_FREQ_2 = 2011-12-18T11:38:05.500 10004.91618347170 RECEIVE_FREQ_2 = 2011-12-18T11:38:06.500 10004.25285720830 RECEIVE_FREQ_2 = 2011-12-18T11:38:07.500 10003.59301662450 RECEIVE_FREQ_2 = 2011-12-18T11:38:08.500 10002.93474388120 RECEIVE_FREQ_2 = 2011-12-18T11:38:09.500 10002.27447986600 RECEIVE_FREQ_2 = 2011-12-18T11:38:10.500 10001.61348819730 RECEIVE_FREQ_2 = 2011-12-18T11:38:11.500 10000.95521640780 RECEIVE_FREQ_2 = 2011-12-18T11:38:12.500 10000.29070663450 RECEIVE_FREQ_2 = 2011-12-18T11:38:13.500 9999.63056373596 RECEIVE_FREQ_2 = 2011-12-18T11:38:14.500 9998.97356796265 RECEIVE_FREQ_2 = 2011-12-18T11:38:15.500 9998.30998229980 RECEIVE_FREQ_2 = 2011-12-18T11:38:16.500 9997.65590667725 RECEIVE_FREQ_2 = 2011-12-18T11:38:17.500 9996.99419307709 RECEIVE_FREQ_2 = 2011-12-18T11:38:18.500 9996.33382225037 RECEIVE_FREQ_2 = 2011-12-18T11:38:19.500 9995.67275047302 RECEIVE_FREQ_2 = 2011-12-18T11:38:20.500 9995.01148033142 RECEIVE_FREQ_2 = 2011-12-18T11:38:21.500 9994.35307216644 RECEIVE_FREQ_2 = 2011-12-18T11:38:22.500 9993.69156932831 RECEIVE_FREQ_2 = 2011-12-18T11:38:23.500 9993.03163814545 RECEIVE_FREQ_2 = 2011-12-18T11:38:24.500 9992.36905670166 RECEIVE_FREQ_2 = 2011-12-18T11:38:25.500 9991.71466159821 RECEIVE_FREQ_2 = 2011-12-18T11:38:26.500 9991.04933452606 RECEIVE_FREQ_2 = 2011-12-18T11:38:27.500 9990.38708877563 RECEIVE_FREQ_2 = 2011-12-18T11:38:28.500 9989.73043060303 RECEIVE_FREQ_2 = 2011-12-18T11:38:29.500 9989.06671524048 RECEIVE_FREQ_2 = 2011-12-18T11:38:30.500 9988.40983963013 RECEIVE_FREQ_2 = 2011-12-18T11:38:31.500 9987.75074195862 RECEIVE_FREQ_2 = 2011-12-18T11:38:32.500 9987.09122085571 RECEIVE_FREQ_2 = 2011-12-18T11:38:33.500 9986.42818164825 RECEIVE_FREQ_2 = 2011-12-18T11:38:34.500 9985.76896667480 RECEIVE_FREQ_2 = 2011-12-18T11:38:35.500 9985.10707092285 RECEIVE_FREQ_2 = 2011-12-18T11:38:36.500 9984.44884586334 RECEIVE_FREQ_2 = 2011-12-18T11:38:37.500 9983.78869915009 RECEIVE_FREQ_2 = 2011-12-18T11:38:38.500 9983.12768268585 RECEIVE_FREQ_2 = 2011-12-18T11:38:39.500 9982.46560668945 RECEIVE_FREQ_2 = 2011-12-18T11:38:40.500 9981.80425930023 RECEIVE_FREQ_2 = 2011-12-18T11:38:41.500 9981.14706230164 RECEIVE_FREQ_2 = 2011-12-18T11:38:42.500 9980.48065757751 RECEIVE_FREQ_2 = 2011-12-18T11:38:43.500 9979.82375907898 RECEIVE_FREQ_2 = 2011-12-18T11:38:44.500 9979.16710853577 RECEIVE_FREQ_2 = 2011-12-18T11:38:45.500 9978.50641155243 RECEIVE_FREQ_2 = 2011-12-18T11:38:46.500 9977.84722328186 RECEIVE_FREQ_2 = 2011-12-18T11:38:47.500 9977.18528556824 RECEIVE_FREQ_2 = 2011-12-18T11:38:48.500 9976.52258586884 RECEIVE_FREQ_2 = 2011-12-18T11:38:49.500 9975.86644268036 RECEIVE_FREQ_2 = 2011-12-18T11:38:50.500 9975.20728683472 RECEIVE_FREQ_2 = 2011-12-18T11:38:51.500 9974.54197216034 RECEIVE_FREQ_2 = 2011-12-18T11:38:52.500 9973.88223361969 RECEIVE_FREQ_2 = 2011-12-18T11:38:53.500 9973.22389030457 RECEIVE_FREQ_2 = 2011-12-18T11:38:54.500 9972.56834220886 RECEIVE_FREQ_2 = 2011-12-18T11:38:55.500 9971.90717124939 RECEIVE_FREQ_2 = 2011-12-18T11:38:56.500 9971.23950958252 RECEIVE_FREQ_2 = 2011-12-18T11:38:57.500 9970.58200263977 RECEIVE_FREQ_2 = 2011-12-18T11:38:58.500 9969.92202472687 RECEIVE_FREQ_2 = 2011-12-18T11:38:59.500 9969.26383018494 RECEIVE_FREQ_2 = 2011-12-18T11:39:00.500 9968.60501480103 RECEIVE_FREQ_2 = 2011-12-18T11:39:01.500 9967.94077968597 RECEIVE_FREQ_2 = 2011-12-18T11:39:02.500 9967.28054428101 RECEIVE_FREQ_2 = 2011-12-18T11:39:03.500 9966.62177944183 RECEIVE_FREQ_2 = 2011-12-18T11:39:04.500 9965.95748519897 RECEIVE_FREQ_2 = 2011-12-18T11:39:05.500 9965.29755687714 RECEIVE_FREQ_2 = 2011-12-18T11:39:06.500 9964.63842964172 RECEIVE_FREQ_2 = 2011-12-18T11:39:07.500 9963.97831439972 RECEIVE_FREQ_2 = 2011-12-18T11:39:08.500 9963.31802368164 RECEIVE_FREQ_2 = 2011-12-18T11:39:09.500 9962.65377330780 RECEIVE_FREQ_2 = 2011-12-18T11:39:10.500 9961.99389076233 RECEIVE_FREQ_2 = 2011-12-18T11:39:11.500 9961.33523368835 RECEIVE_FREQ_2 = 2011-12-18T11:39:12.500 9960.67132091522 RECEIVE_FREQ_2 = 2011-12-18T11:39:13.500 9960.02001667023 RECEIVE_FREQ_2 = 2011-12-18T11:39:14.500 9959.35440254211 RECEIVE_FREQ_2 = 2011-12-18T11:39:15.500 9958.69060134888 RECEIVE_FREQ_2 = 2011-12-18T11:39:16.500 9958.03208446503 RECEIVE_FREQ_2 = 2011-12-18T11:39:17.500 9957.37151527405 RECEIVE_FREQ_2 = 2011-12-18T11:39:18.500 9956.71474742889 RECEIVE_FREQ_2 = 2011-12-18T11:39:19.500 9956.05086612701 RECEIVE_FREQ_2 = 2011-12-18T11:39:20.500 9955.39355373383 RECEIVE_FREQ_2 = 2011-12-18T11:39:21.500 9954.73044681549 RECEIVE_FREQ_2 = 2011-12-18T11:39:22.500 9954.07046604156 RECEIVE_FREQ_2 = 2011-12-18T11:39:23.500 9953.41383171082 RECEIVE_FREQ_2 = 2011-12-18T11:39:24.500 9952.75154876709 RECEIVE_FREQ_2 = 2011-12-18T11:39:25.500 9952.08961582184 RECEIVE_FREQ_2 = 2011-12-18T11:39:26.500 9951.43172073364 RECEIVE_FREQ_2 = 2011-12-18T11:39:27.500 9950.76938724518 RECEIVE_FREQ_2 = 2011-12-18T11:39:28.500 9950.11239719391 RECEIVE_FREQ_2 = 2011-12-18T11:39:29.500 9949.44695758820 RECEIVE_FREQ_2 = 2011-12-18T11:39:30.500 9948.78466701508 RECEIVE_FREQ_2 = 2011-12-18T11:39:31.500 9948.12214946747 RECEIVE_FREQ_2 = 2011-12-18T11:39:32.500 9947.46699237823 RECEIVE_FREQ_2 = 2011-12-18T11:39:33.500 9946.80483531952 RECEIVE_FREQ_2 = 2011-12-18T11:39:34.500 9946.14748001099 RECEIVE_FREQ_2 = 2011-12-18T11:39:35.500 9945.48980998993 RECEIVE_FREQ_2 = 2011-12-18T11:39:36.500 9944.82122325897 RECEIVE_FREQ_2 = 2011-12-18T11:39:37.500 9944.16405963898 RECEIVE_FREQ_2 = 2011-12-18T11:39:38.500 9943.50586986542 RECEIVE_FREQ_2 = 2011-12-18T11:39:39.500 9942.84102821350 RECEIVE_FREQ_2 = 2011-12-18T11:39:40.500 9942.18380546570 RECEIVE_FREQ_2 = 2011-12-18T11:39:41.500 9941.52132129669 RECEIVE_FREQ_2 = 2011-12-18T11:39:42.500 9940.86333656311 RECEIVE_FREQ_2 = 2011-12-18T11:39:43.500 9940.20550918579 RECEIVE_FREQ_2 = 2011-12-18T11:39:44.500 9939.54123878479 RECEIVE_FREQ_2 = 2011-12-18T11:39:45.500 9938.88033294678 RECEIVE_FREQ_2 = 2011-12-18T11:39:46.500 9938.21876811981 RECEIVE_FREQ_2 = 2011-12-18T11:39:47.500 9937.55699539185 RECEIVE_FREQ_2 = 2011-12-18T11:39:48.500 9936.90072631836 RECEIVE_FREQ_2 = 2011-12-18T11:39:49.500 9936.23533535004 RECEIVE_FREQ_2 = 2011-12-18T11:39:50.500 9935.57832908630 RECEIVE_FREQ_2 = 2011-12-18T11:39:51.500 9934.91555500031 RECEIVE_FREQ_2 = 2011-12-18T11:39:52.500 9934.25264358521 RECEIVE_FREQ_2 = 2011-12-18T11:39:53.500 9933.59387397766 RECEIVE_FREQ_2 = 2011-12-18T11:39:54.500 9932.93298912048 RECEIVE_FREQ_2 = 2011-12-18T11:39:55.500 9932.27404975891 RECEIVE_FREQ_2 = 2011-12-18T11:39:56.500 9931.61841583252 RECEIVE_FREQ_2 = 2011-12-18T11:39:57.500 9930.95369052887 RECEIVE_FREQ_2 = 2011-12-18T11:39:58.500 9930.29124259949 RECEIVE_FREQ_2 = 2011-12-18T11:39:59.500 9929.63495540619 RECEIVE_FREQ_2 = 2011-12-18T11:40:00.500 9928.96668052673 RECEIVE_FREQ_2 = 2011-12-18T11:40:01.500 9928.31162834167 RECEIVE_FREQ_2 = 2011-12-18T11:40:02.500 9927.65150356293 RECEIVE_FREQ_2 = 2011-12-18T11:40:03.500 9926.98616790771 RECEIVE_FREQ_2 = 2011-12-18T11:40:04.500 9926.33036136627 RECEIVE_FREQ_2 = 2011-12-18T11:40:05.500 9925.66446113586 RECEIVE_FREQ_2 = 2011-12-18T11:40:06.500 9925.00723743439 RECEIVE_FREQ_2 = 2011-12-18T11:40:07.500 9924.34815216064 RECEIVE_FREQ_2 = 2011-12-18T11:40:08.500 9923.68456554413 RECEIVE_FREQ_2 = 2011-12-18T11:40:09.500 9923.02323246002 RECEIVE_FREQ_2 = 2011-12-18T11:40:10.500 9922.36300754547 RECEIVE_FREQ_2 = 2011-12-18T11:40:11.500 9921.70376300812 RECEIVE_FREQ_2 = 2011-12-18T11:40:12.500 9921.04708957672 RECEIVE_FREQ_2 = 2011-12-18T11:40:13.500 9920.38257122040 RECEIVE_FREQ_2 = 2011-12-18T11:40:14.500 9919.72263145447 RECEIVE_FREQ_2 = 2011-12-18T11:40:15.500 9919.06374931335 RECEIVE_FREQ_2 = 2011-12-18T11:40:16.500 9918.39724254608 RECEIVE_FREQ_2 = 2011-12-18T11:40:17.500 9917.74160385132 RECEIVE_FREQ_2 = 2011-12-18T11:40:18.500 9917.08002662659 RECEIVE_FREQ_2 = 2011-12-18T11:40:19.500 9916.41868972778 RECEIVE_FREQ_2 = 2011-12-18T11:40:20.500 9915.75956630707 RECEIVE_FREQ_2 = 2011-12-18T11:40:21.500 9915.09800624847 RECEIVE_FREQ_2 = 2011-12-18T11:40:22.500 9914.43317127228 RECEIVE_FREQ_2 = 2011-12-18T11:40:23.500 9913.77778911591 RECEIVE_FREQ_2 = 2011-12-18T11:40:24.500 9913.11372184753 RECEIVE_FREQ_2 = 2011-12-18T11:40:25.500 9912.45816802979 RECEIVE_FREQ_2 = 2011-12-18T11:40:26.500 9911.79467582703 RECEIVE_FREQ_2 = 2011-12-18T11:40:27.500 9911.13678646088 RECEIVE_FREQ_2 = 2011-12-18T11:40:28.500 9910.47012042999 RECEIVE_FREQ_2 = 2011-12-18T11:40:29.500 9909.81042480469 RECEIVE_FREQ_2 = 2011-12-18T11:40:30.500 9909.15355682373 RECEIVE_FREQ_2 = 2011-12-18T11:40:31.500 9908.49425315857 RECEIVE_FREQ_2 = 2011-12-18T11:40:32.500 9907.83271408081 RECEIVE_FREQ_2 = 2011-12-18T11:40:33.500 9907.17326641083 RECEIVE_FREQ_2 = 2011-12-18T11:40:34.500 9906.50891685486 RECEIVE_FREQ_2 = 2011-12-18T11:40:35.500 9905.84791660309 RECEIVE_FREQ_2 = 2011-12-18T11:40:36.500 9905.18697452545 RECEIVE_FREQ_2 = 2011-12-18T11:40:37.500 9904.52985477448 RECEIVE_FREQ_2 = 2011-12-18T11:40:38.500 9903.86757946014 RECEIVE_FREQ_2 = 2011-12-18T11:40:39.500 9903.20366096497 RECEIVE_FREQ_2 = 2011-12-18T11:40:40.500 9902.54185867310 RECEIVE_FREQ_2 = 2011-12-18T11:40:41.500 9901.88420677185 RECEIVE_FREQ_2 = 2011-12-18T11:40:42.500 9901.22225379944 RECEIVE_FREQ_2 = 2011-12-18T11:40:43.500 9900.55853366852 RECEIVE_FREQ_2 = 2011-12-18T11:40:44.500 9899.89890098572 RECEIVE_FREQ_2 = 2011-12-18T11:40:45.500 9899.23641777039 RECEIVE_FREQ_2 = 2011-12-18T11:40:46.500 9898.57703399658 RECEIVE_FREQ_2 = 2011-12-18T11:40:47.500 9897.91491413116 RECEIVE_FREQ_2 = 2011-12-18T11:40:48.500 9897.25472259521 RECEIVE_FREQ_2 = 2011-12-18T11:40:49.500 9896.59429264069 RECEIVE_FREQ_2 = 2011-12-18T11:40:50.500 9895.93195247650 RECEIVE_FREQ_2 = 2011-12-18T11:40:51.500 9895.27286815643 RECEIVE_FREQ_2 = 2011-12-18T11:40:52.500 9894.61167716980 RECEIVE_FREQ_2 = 2011-12-18T11:40:53.500 9893.95184707642 RECEIVE_FREQ_2 = 2011-12-18T11:40:54.500 9893.29052543640 RECEIVE_FREQ_2 = 2011-12-18T11:40:55.500 9892.62934494019 RECEIVE_FREQ_2 = 2011-12-18T11:40:56.500 9891.97160339355 RECEIVE_FREQ_2 = 2011-12-18T11:40:57.500 9891.31089115143 RECEIVE_FREQ_2 = 2011-12-18T11:40:58.500 9890.64697360992 RECEIVE_FREQ_2 = 2011-12-18T11:40:59.500 9889.98837375641 RECEIVE_FREQ_2 = 2011-12-18T11:41:00.500 9889.32554435730 RECEIVE_FREQ_2 = 2011-12-18T11:41:01.500 9888.66513061523 RECEIVE_FREQ_2 = 2011-12-18T11:41:02.500 9888.00170612335 RECEIVE_FREQ_2 = 2011-12-18T11:41:03.500 9887.34003734589 RECEIVE_FREQ_2 = 2011-12-18T11:41:04.500 9886.67870616913 RECEIVE_FREQ_2 = 2011-12-18T11:41:05.500 9886.02377891541 RECEIVE_FREQ_2 = 2011-12-18T11:41:06.500 9885.36332893372 RECEIVE_FREQ_2 = 2011-12-18T11:41:07.500 9884.69913673401 RECEIVE_FREQ_2 = 2011-12-18T11:41:08.500 9884.03848743439 RECEIVE_FREQ_2 = 2011-12-18T11:41:09.500 9883.37817573547 RECEIVE_FREQ_2 = 2011-12-18T11:41:10.500 9882.71683216095 RECEIVE_FREQ_2 = 2011-12-18T11:41:11.500 9882.05683231354 RECEIVE_FREQ_2 = 2011-12-18T11:41:12.500 9881.39717292786 RECEIVE_FREQ_2 = 2011-12-18T11:41:13.500 9880.73150539398 RECEIVE_FREQ_2 = 2011-12-18T11:41:14.500 9880.07219219208 RECEIVE_FREQ_2 = 2011-12-18T11:41:15.500 9879.41457653046 RECEIVE_FREQ_2 = 2011-12-18T11:41:16.500 9878.75251674652 RECEIVE_FREQ_2 = 2011-12-18T11:41:17.500 9878.09680366516 RECEIVE_FREQ_2 = 2011-12-18T11:41:18.500 9877.42841815948 RECEIVE_FREQ_2 = 2011-12-18T11:41:19.500 9876.77190494537 RECEIVE_FREQ_2 = 2011-12-18T11:41:20.500 9876.11145401001 RECEIVE_FREQ_2 = 2011-12-18T11:41:21.500 9875.44859504700 RECEIVE_FREQ_2 = 2011-12-18T11:41:22.500 9874.78460216522 RECEIVE_FREQ_2 = 2011-12-18T11:41:23.500 9874.12658500671 RECEIVE_FREQ_2 = 2011-12-18T11:41:24.500 9873.45968341827 RECEIVE_FREQ_2 = 2011-12-18T11:41:25.500 9872.80640506744 RECEIVE_FREQ_2 = 2011-12-18T11:41:26.500 9872.14207267761 RECEIVE_FREQ_2 = 2011-12-18T11:41:27.500 9871.48178482056 RECEIVE_FREQ_2 = 2011-12-18T11:41:28.500 9870.82147884369 RECEIVE_FREQ_2 = 2011-12-18T11:41:29.500 9870.16358470917 RECEIVE_FREQ_2 = 2011-12-18T11:41:30.500 9869.49696826935 RECEIVE_FREQ_2 = 2011-12-18T11:41:31.500 9868.83997154236 RECEIVE_FREQ_2 = 2011-12-18T11:41:32.500 9868.17646408081 RECEIVE_FREQ_2 = 2011-12-18T11:41:33.500 9867.51762104034 RECEIVE_FREQ_2 = 2011-12-18T11:41:34.500 9866.85818386078 RECEIVE_FREQ_2 = 2011-12-18T11:41:35.500 9866.19634628296 RECEIVE_FREQ_2 = 2011-12-18T11:41:36.500 9865.53459644318 RECEIVE_FREQ_2 = 2011-12-18T11:41:37.500 9864.87381553650 RECEIVE_FREQ_2 = 2011-12-18T11:41:38.500 9864.21089363098 RECEIVE_FREQ_2 = 2011-12-18T11:41:39.500 9863.54710483551 RECEIVE_FREQ_2 = 2011-12-18T11:41:40.500 9862.88774204254 RECEIVE_FREQ_2 = 2011-12-18T11:41:41.500 9862.22566890717 RECEIVE_FREQ_2 = 2011-12-18T11:41:42.500 9861.57147121429 RECEIVE_FREQ_2 = 2011-12-18T11:41:43.500 9860.90458488464 RECEIVE_FREQ_2 = 2011-12-18T11:41:44.500 9860.24614334106 RECEIVE_FREQ_2 = 2011-12-18T11:41:45.500 9859.58867263794 RECEIVE_FREQ_2 = 2011-12-18T11:41:46.500 9858.92499542236 RECEIVE_FREQ_2 = 2011-12-18T11:41:47.500 9858.26006984711 RECEIVE_FREQ_2 = 2011-12-18T11:41:48.500 9857.59468460083 RECEIVE_FREQ_2 = 2011-12-18T11:41:49.500 9856.94064426422 RECEIVE_FREQ_2 = 2011-12-18T11:41:50.500 9856.27481842041 RECEIVE_FREQ_2 = 2011-12-18T11:41:51.500 9855.61517429352 RECEIVE_FREQ_2 = 2011-12-18T11:41:52.500 9854.95648574829 RECEIVE_FREQ_2 = 2011-12-18T11:41:53.500 9854.29139041901 RECEIVE_FREQ_2 = 2011-12-18T11:41:54.500 9853.63250732422 RECEIVE_FREQ_2 = 2011-12-18T11:41:55.500 9852.97580146790 RECEIVE_FREQ_2 = 2011-12-18T11:41:56.500 9852.31065177917 RECEIVE_FREQ_2 = 2011-12-18T11:41:57.500 9851.65446853638 RECEIVE_FREQ_2 = 2011-12-18T11:41:58.500 9850.99118328094 RECEIVE_FREQ_2 = 2011-12-18T11:41:59.500 9850.33178424835 RECEIVE_FREQ_2 = 2011-12-18T11:42:00.500 9849.67344379425 RECEIVE_FREQ_2 = 2011-12-18T11:42:01.500 9849.00443553925 RECEIVE_FREQ_2 = 2011-12-18T11:42:02.500 9848.34816265106 RECEIVE_FREQ_2 = 2011-12-18T11:42:03.500 9847.68285942078 RECEIVE_FREQ_2 = 2011-12-18T11:42:04.500 9847.02228832245 RECEIVE_FREQ_2 = 2011-12-18T11:42:05.500 9846.36534023285 RECEIVE_FREQ_2 = 2011-12-18T11:42:06.500 9845.70761871338 RECEIVE_FREQ_2 = 2011-12-18T11:42:07.500 9845.04656505585 RECEIVE_FREQ_2 = 2011-12-18T11:42:08.500 9844.37849903107 RECEIVE_FREQ_2 = 2011-12-18T11:42:09.500 9843.71636772156 RECEIVE_FREQ_2 = 2011-12-18T11:42:10.500 9843.05898761749 RECEIVE_FREQ_2 = 2011-12-18T11:42:11.500 9842.39592361450 RECEIVE_FREQ_2 = 2011-12-18T11:42:12.500 9841.73171329498 RECEIVE_FREQ_2 = 2011-12-18T11:42:13.500 9841.07591247559 RECEIVE_FREQ_2 = 2011-12-18T11:42:14.500 9840.40835475922 RECEIVE_FREQ_2 = 2011-12-18T11:42:15.500 9839.74961662292 RECEIVE_FREQ_2 = 2011-12-18T11:42:16.500 9839.08967399597 RECEIVE_FREQ_2 = 2011-12-18T11:42:17.500 9838.42690277100 RECEIVE_FREQ_2 = 2011-12-18T11:42:18.500 9837.77055740356 RECEIVE_FREQ_2 = 2011-12-18T11:42:19.500 9837.10987854004 RECEIVE_FREQ_2 = 2011-12-18T11:42:20.500 9836.44344043732 RECEIVE_FREQ_2 = 2011-12-18T11:42:21.500 9835.78458309174 RECEIVE_FREQ_2 = 2011-12-18T11:42:22.500 9835.12232685089 RECEIVE_FREQ_2 = 2011-12-18T11:42:23.500 9834.46322345734 RECEIVE_FREQ_2 = 2011-12-18T11:42:24.500 9833.80415821075 RECEIVE_FREQ_2 = 2011-12-18T11:42:25.500 9833.14405441284 RECEIVE_FREQ_2 = 2011-12-18T11:42:26.500 9832.47846984863 RECEIVE_FREQ_2 = 2011-12-18T11:42:27.500 9831.81868076324 RECEIVE_FREQ_2 = 2011-12-18T11:42:28.500 9831.15879154205 RECEIVE_FREQ_2 = 2011-12-18T11:42:29.500 9830.49761867523 RECEIVE_FREQ_2 = 2011-12-18T11:42:30.500 9829.83032894135 RECEIVE_FREQ_2 = 2011-12-18T11:42:31.500 9829.17238426208 RECEIVE_FREQ_2 = 2011-12-18T11:42:32.500 9828.51211643219 RECEIVE_FREQ_2 = 2011-12-18T11:42:33.500 9827.85421752930 RECEIVE_FREQ_2 = 2011-12-18T11:42:34.500 9827.18895626068 RECEIVE_FREQ_2 = 2011-12-18T11:42:35.500 9826.52648258209 RECEIVE_FREQ_2 = 2011-12-18T11:42:36.500 9825.86522293091 RECEIVE_FREQ_2 = 2011-12-18T11:42:37.500 9825.20444393158 RECEIVE_FREQ_2 = 2011-12-18T11:42:38.500 9824.54490184784 RECEIVE_FREQ_2 = 2011-12-18T11:42:39.500 9823.87984752655 RECEIVE_FREQ_2 = 2011-12-18T11:42:40.500 9823.22001266479 RECEIVE_FREQ_2 = 2011-12-18T11:42:41.500 9822.55905914307 RECEIVE_FREQ_2 = 2011-12-18T11:42:42.500 9821.90442276001 RECEIVE_FREQ_2 = 2011-12-18T11:42:43.500 9821.23677730560 RECEIVE_FREQ_2 = 2011-12-18T11:42:44.500 9820.57342433929 RECEIVE_FREQ_2 = 2011-12-18T11:42:45.500 9819.91390132904 RECEIVE_FREQ_2 = 2011-12-18T11:42:46.500 9819.25449466705 RECEIVE_FREQ_2 = 2011-12-18T11:42:47.500 9818.59142017365 RECEIVE_FREQ_2 = 2011-12-18T11:42:48.500 9817.93156528473 RECEIVE_FREQ_2 = 2011-12-18T11:42:49.500 9817.27135753632 RECEIVE_FREQ_2 = 2011-12-18T11:42:50.500 9816.61432456970 RECEIVE_FREQ_2 = 2011-12-18T11:42:51.500 9815.94814872742 RECEIVE_FREQ_2 = 2011-12-18T11:42:52.500 9815.28679180145 RECEIVE_FREQ_2 = 2011-12-18T11:42:53.500 9814.62917709351 RECEIVE_FREQ_2 = 2011-12-18T11:42:54.500 9813.96405982971 RECEIVE_FREQ_2 = 2011-12-18T11:42:55.500 9813.30458354950 RECEIVE_FREQ_2 = 2011-12-18T11:42:56.500 9812.64159488678 RECEIVE_FREQ_2 = 2011-12-18T11:42:57.500 9811.98194026947 RECEIVE_FREQ_2 = 2011-12-18T11:42:58.500 9811.32035732269 RECEIVE_FREQ_2 = 2011-12-18T11:42:59.500 9810.66076278687 RECEIVE_FREQ_2 = 2011-12-18T11:43:00.500 9809.99748802185 RECEIVE_FREQ_2 = 2011-12-18T11:43:01.500 9809.33633518219 RECEIVE_FREQ_2 = 2011-12-18T11:43:02.500 9808.67597198486 RECEIVE_FREQ_2 = 2011-12-18T11:43:03.500 9808.01252746582 RECEIVE_FREQ_2 = 2011-12-18T11:43:04.500 9807.35318279266 RECEIVE_FREQ_2 = 2011-12-18T11:43:05.500 9806.68998146057 RECEIVE_FREQ_2 = 2011-12-18T11:43:06.500 9806.03156852722 RECEIVE_FREQ_2 = 2011-12-18T11:43:07.500 9805.37038135529 RECEIVE_FREQ_2 = 2011-12-18T11:43:08.500 9804.70737838745 RECEIVE_FREQ_2 = 2011-12-18T11:43:09.500 9804.04390430450 RECEIVE_FREQ_2 = 2011-12-18T11:43:10.500 9803.38181114197 RECEIVE_FREQ_2 = 2011-12-18T11:43:11.500 9802.72433471680 RECEIVE_FREQ_2 = 2011-12-18T11:43:12.500 9802.05884170532 RECEIVE_FREQ_2 = 2011-12-18T11:43:13.500 9801.39795970917 RECEIVE_FREQ_2 = 2011-12-18T11:43:14.500 9800.74177074432 RECEIVE_FREQ_2 = 2011-12-18T11:43:15.500 9800.08053779602 RECEIVE_FREQ_2 = 2011-12-18T11:43:16.500 9799.41587638855 RECEIVE_FREQ_2 = 2011-12-18T11:43:17.500 9798.75715065002 RECEIVE_FREQ_2 = 2011-12-18T11:43:18.500 9798.09261226654 RECEIVE_FREQ_2 = 2011-12-18T11:43:19.500 9797.43000411987 RECEIVE_FREQ_2 = 2011-12-18T11:43:20.500 9796.77024269104 RECEIVE_FREQ_2 = 2011-12-18T11:43:21.500 9796.11305522919 RECEIVE_FREQ_2 = 2011-12-18T11:43:22.500 9795.44949817657 RECEIVE_FREQ_2 = 2011-12-18T11:43:23.500 9794.78833293915 RECEIVE_FREQ_2 = 2011-12-18T11:43:24.500 9794.12768554688 RECEIVE_FREQ_2 = 2011-12-18T11:43:25.500 9793.46567440033 RECEIVE_FREQ_2 = 2011-12-18T11:43:26.500 9792.80698776245 RECEIVE_FREQ_2 = 2011-12-18T11:43:27.500 9792.14047622681 RECEIVE_FREQ_2 = 2011-12-18T11:43:28.500 9791.47780418396 RECEIVE_FREQ_2 = 2011-12-18T11:43:29.500 9790.82032871246 RECEIVE_FREQ_2 = 2011-12-18T11:43:30.500 9790.15483570099 RECEIVE_FREQ_2 = 2011-12-18T11:43:31.500 9789.49920558929 RECEIVE_FREQ_2 = 2011-12-18T11:43:32.500 9788.83625411987 RECEIVE_FREQ_2 = 2011-12-18T11:43:33.500 9788.17472267151 RECEIVE_FREQ_2 = 2011-12-18T11:43:34.500 9787.51236343384 RECEIVE_FREQ_2 = 2011-12-18T11:43:35.500 9786.85429954529 RECEIVE_FREQ_2 = 2011-12-18T11:43:36.500 9786.19235420227 RECEIVE_FREQ_2 = 2011-12-18T11:43:37.500 9785.53194427490 RECEIVE_FREQ_2 = 2011-12-18T11:43:38.500 9784.86821174622 RECEIVE_FREQ_2 = 2011-12-18T11:43:39.500 9784.20916271210 RECEIVE_FREQ_2 = 2011-12-18T11:43:40.500 9783.54357814789 RECEIVE_FREQ_2 = 2011-12-18T11:43:41.500 9782.88632202148 RECEIVE_FREQ_2 = 2011-12-18T11:43:42.500 9782.22041416168 RECEIVE_FREQ_2 = 2011-12-18T11:43:43.500 9781.56030082703 RECEIVE_FREQ_2 = 2011-12-18T11:43:44.500 9780.90500068665 RECEIVE_FREQ_2 = 2011-12-18T11:43:45.500 9780.23634624481 RECEIVE_FREQ_2 = 2011-12-18T11:43:46.500 9779.57348823547 RECEIVE_FREQ_2 = 2011-12-18T11:43:47.500 9778.91386318207 RECEIVE_FREQ_2 = 2011-12-18T11:43:48.500 9778.25073814392 RECEIVE_FREQ_2 = 2011-12-18T11:43:49.500 9777.59063339233 RECEIVE_FREQ_2 = 2011-12-18T11:43:50.500 9776.93208694458 RECEIVE_FREQ_2 = 2011-12-18T11:43:51.500 9776.26915359497 RECEIVE_FREQ_2 = 2011-12-18T11:43:52.500 9775.60726165771 RECEIVE_FREQ_2 = 2011-12-18T11:43:53.500 9774.94760417938 RECEIVE_FREQ_2 = 2011-12-18T11:43:54.500 9774.28253555298 RECEIVE_FREQ_2 = 2011-12-18T11:43:55.500 9773.62182617188 RECEIVE_FREQ_2 = 2011-12-18T11:43:56.500 9772.95629882812 RECEIVE_FREQ_2 = 2011-12-18T11:43:57.500 9772.30029487610 RECEIVE_FREQ_2 = 2011-12-18T11:43:58.500 9771.63977432251 RECEIVE_FREQ_2 = 2011-12-18T11:43:59.500 9770.97696876526 RECEIVE_FREQ_2 = 2011-12-18T11:44:00.500 9770.31515502930 RECEIVE_FREQ_2 = 2011-12-18T11:44:01.500 9769.65325927734 RECEIVE_FREQ_2 = 2011-12-18T11:44:02.500 9768.99424552917 RECEIVE_FREQ_2 = 2011-12-18T11:44:03.500 9768.33414554596 RECEIVE_FREQ_2 = 2011-12-18T11:44:04.500 9767.67332458496 RECEIVE_FREQ_2 = 2011-12-18T11:44:05.500 9767.00774765015 RECEIVE_FREQ_2 = 2011-12-18T11:44:06.500 9766.34889984131 RECEIVE_FREQ_2 = 2011-12-18T11:44:07.500 9765.68755722046 RECEIVE_FREQ_2 = 2011-12-18T11:44:08.500 9765.03021144867 RECEIVE_FREQ_2 = 2011-12-18T11:44:09.500 9764.36527824402 RECEIVE_FREQ_2 = 2011-12-18T11:44:10.500 9763.70077896118 RECEIVE_FREQ_2 = 2011-12-18T11:44:11.500 9763.03937625885 RECEIVE_FREQ_2 = 2011-12-18T11:44:12.500 9762.37956237793 RECEIVE_FREQ_2 = 2011-12-18T11:44:13.500 9761.71877861023 RECEIVE_FREQ_2 = 2011-12-18T11:44:14.500 9761.05399990082 RECEIVE_FREQ_2 = 2011-12-18T11:44:15.500 9760.39335918427 RECEIVE_FREQ_2 = 2011-12-18T11:44:16.500 9759.73131370544 RECEIVE_FREQ_2 = 2011-12-18T11:44:17.500 9759.07218456268 RECEIVE_FREQ_2 = 2011-12-18T11:44:18.500 9758.41125679016 RECEIVE_FREQ_2 = 2011-12-18T11:44:19.500 9757.74804401398 RECEIVE_FREQ_2 = 2011-12-18T11:44:20.500 9757.08812427521 RECEIVE_FREQ_2 = 2011-12-18T11:44:21.500 9756.42712020874 RECEIVE_FREQ_2 = 2011-12-18T11:44:22.500 9755.76776027679 RECEIVE_FREQ_2 = 2011-12-18T11:44:23.500 9755.10475063324 RECEIVE_FREQ_2 = 2011-12-18T11:44:24.500 9754.44003868103 RECEIVE_FREQ_2 = 2011-12-18T11:44:25.500 9753.78341293335 RECEIVE_FREQ_2 = 2011-12-18T11:44:26.500 9753.12099075317 RECEIVE_FREQ_2 = 2011-12-18T11:44:27.500 9752.45511531830 RECEIVE_FREQ_2 = 2011-12-18T11:44:28.500 9751.79307079315 RECEIVE_FREQ_2 = 2011-12-18T11:44:29.500 9751.13419723511 RECEIVE_FREQ_2 = 2011-12-18T11:44:30.500 9750.47381401062 RECEIVE_FREQ_2 = 2011-12-18T11:44:31.500 9749.80973052979 RECEIVE_FREQ_2 = 2011-12-18T11:44:32.500 9749.15238285065 RECEIVE_FREQ_2 = 2011-12-18T11:44:33.500 9748.48906517029 RECEIVE_FREQ_2 = 2011-12-18T11:44:34.500 9747.82727813721 RECEIVE_FREQ_2 = 2011-12-18T11:44:35.500 9747.16275405884 RECEIVE_FREQ_2 = 2011-12-18T11:44:36.500 9746.50580406189 RECEIVE_FREQ_2 = 2011-12-18T11:44:37.500 9745.84463596344 RECEIVE_FREQ_2 = 2011-12-18T11:44:38.500 9745.17761993408 RECEIVE_FREQ_2 = 2011-12-18T11:44:39.500 9744.51828861237 RECEIVE_FREQ_2 = 2011-12-18T11:44:40.500 9743.85638046265 RECEIVE_FREQ_2 = 2011-12-18T11:44:41.500 9743.19407844543 RECEIVE_FREQ_2 = 2011-12-18T11:44:42.500 9742.53495788574 RECEIVE_FREQ_2 = 2011-12-18T11:44:43.500 9741.87546920776 RECEIVE_FREQ_2 = 2011-12-18T11:44:44.500 9741.21091461182 RECEIVE_FREQ_2 = 2011-12-18T11:44:45.500 9740.54676532745 RECEIVE_FREQ_2 = 2011-12-18T11:44:46.500 9739.88895130157 RECEIVE_FREQ_2 = 2011-12-18T11:44:47.500 9739.22689628601 RECEIVE_FREQ_2 = 2011-12-18T11:44:48.500 9738.56434059143 RECEIVE_FREQ_2 = 2011-12-18T11:44:49.500 9737.90279769897 RECEIVE_FREQ_2 = 2011-12-18T11:44:50.500 9737.23935508728 RECEIVE_FREQ_2 = 2011-12-18T11:44:51.500 9736.58234882355 RECEIVE_FREQ_2 = 2011-12-18T11:44:52.500 9735.91991233826 RECEIVE_FREQ_2 = 2011-12-18T11:44:53.500 9735.25834846497 RECEIVE_FREQ_2 = 2011-12-18T11:44:54.500 9734.59706401825 RECEIVE_FREQ_2 = 2011-12-18T11:44:55.500 9733.93507575989 RECEIVE_FREQ_2 = 2011-12-18T11:44:56.500 9733.27313041687 RECEIVE_FREQ_2 = 2011-12-18T11:44:57.500 9732.61054992676 RECEIVE_FREQ_2 = 2011-12-18T11:44:58.500 9731.94968605042 RECEIVE_FREQ_2 = 2011-12-18T11:44:59.500 9731.29005146027 RECEIVE_FREQ_2 = 2011-12-18T11:45:00.500 9730.62756633759 RECEIVE_FREQ_2 = 2011-12-18T11:45:01.500 9729.96068763733 RECEIVE_FREQ_2 = 2011-12-18T11:45:02.500 9729.30229568481 RECEIVE_FREQ_2 = 2011-12-18T11:45:03.500 9728.64340591431 RECEIVE_FREQ_2 = 2011-12-18T11:45:04.500 9727.97562122345 RECEIVE_FREQ_2 = 2011-12-18T11:45:05.500 9727.31860923767 RECEIVE_FREQ_2 = 2011-12-18T11:45:06.500 9726.65624618530 RECEIVE_FREQ_2 = 2011-12-18T11:45:07.500 9725.99210739136 RECEIVE_FREQ_2 = 2011-12-18T11:45:08.500 9725.33158206940 RECEIVE_FREQ_2 = 2011-12-18T11:45:09.500 9724.66543197632 RECEIVE_FREQ_2 = 2011-12-18T11:45:10.500 9724.00712299347 RECEIVE_FREQ_2 = 2011-12-18T11:45:11.500 9723.34233760834 RECEIVE_FREQ_2 = 2011-12-18T11:45:12.500 9722.68456077576 RECEIVE_FREQ_2 = 2011-12-18T11:45:13.500 9722.02565860748 RECEIVE_FREQ_2 = 2011-12-18T11:45:14.500 9721.36229515076 RECEIVE_FREQ_2 = 2011-12-18T11:45:15.500 9720.69956874847 RECEIVE_FREQ_2 = 2011-12-18T11:45:16.500 9720.04117774963 RECEIVE_FREQ_2 = 2011-12-18T11:45:17.500 9719.37723064423 RECEIVE_FREQ_2 = 2011-12-18T11:45:18.500 9718.71755123138 RECEIVE_FREQ_2 = 2011-12-18T11:45:19.500 9718.05180454254 RECEIVE_FREQ_2 = 2011-12-18T11:45:20.500 9717.39192008972 RECEIVE_FREQ_2 = 2011-12-18T11:45:21.500 9716.73080635071 RECEIVE_FREQ_2 = 2011-12-18T11:45:22.500 9716.06865787506 RECEIVE_FREQ_2 = 2011-12-18T11:45:23.500 9715.40574741364 RECEIVE_FREQ_2 = 2011-12-18T11:45:24.500 9714.75020503998 RECEIVE_FREQ_2 = 2011-12-18T11:45:25.500 9714.07992267609 RECEIVE_FREQ_2 = 2011-12-18T11:45:26.500 9713.41705608368 RECEIVE_FREQ_2 = 2011-12-18T11:45:27.500 9712.75878238678 RECEIVE_FREQ_2 = 2011-12-18T11:45:28.500 9712.10105037689 RECEIVE_FREQ_2 = 2011-12-18T11:45:29.500 9711.43801784515 RECEIVE_FREQ_2 = 2011-12-18T11:45:30.500 9710.77542400360 RECEIVE_FREQ_2 = 2011-12-18T11:45:31.500 9710.11768245697 RECEIVE_FREQ_2 = 2011-12-18T11:45:32.500 9709.45041084290 RECEIVE_FREQ_2 = 2011-12-18T11:45:33.500 9708.79162502289 RECEIVE_FREQ_2 = 2011-12-18T11:45:34.500 9708.12813186646 RECEIVE_FREQ_2 = 2011-12-18T11:45:35.500 9707.46562194824 RECEIVE_FREQ_2 = 2011-12-18T11:45:36.500 9706.80539035797 RECEIVE_FREQ_2 = 2011-12-18T11:45:37.500 9706.14372158051 RECEIVE_FREQ_2 = 2011-12-18T11:45:38.500 9705.48289966583 RECEIVE_FREQ_2 = 2011-12-18T11:45:39.500 9704.82486152649 RECEIVE_FREQ_2 = 2011-12-18T11:45:40.500 9704.16060733795 RECEIVE_FREQ_2 = 2011-12-18T11:45:41.500 9703.49643516541 RECEIVE_FREQ_2 = 2011-12-18T11:45:42.500 9702.83372497559 RECEIVE_FREQ_2 = 2011-12-18T11:45:43.500 9702.17235469818 RECEIVE_FREQ_2 = 2011-12-18T11:45:44.500 9701.50901031494 RECEIVE_FREQ_2 = 2011-12-18T11:45:45.500 9700.84574222565 RECEIVE_FREQ_2 = 2011-12-18T11:45:46.500 9700.18488883972 RECEIVE_FREQ_2 = 2011-12-18T11:45:47.500 9699.52467823029 RECEIVE_FREQ_2 = 2011-12-18T11:45:48.500 9698.85993480682 RECEIVE_FREQ_2 = 2011-12-18T11:45:49.500 9698.20301055908 RECEIVE_FREQ_2 = 2011-12-18T11:45:50.500 9697.54246139526 RECEIVE_FREQ_2 = 2011-12-18T11:45:51.500 9696.87547683716 RECEIVE_FREQ_2 = 2011-12-18T11:45:52.500 9696.21416473389 RECEIVE_FREQ_2 = 2011-12-18T11:45:53.500 9695.55725765228 RECEIVE_FREQ_2 = 2011-12-18T11:45:54.500 9694.89300441742 RECEIVE_FREQ_2 = 2011-12-18T11:45:55.500 9694.22992897034 RECEIVE_FREQ_2 = 2011-12-18T11:45:56.500 9693.56788539886 RECEIVE_FREQ_2 = 2011-12-18T11:45:57.500 9692.90525341034 RECEIVE_FREQ_2 = 2011-12-18T11:45:58.500 9692.24179172516 RECEIVE_FREQ_2 = 2011-12-18T11:45:59.500 9691.58370971680 RECEIVE_FREQ_2 = 2011-12-18T11:46:00.500 9690.92234134674 RECEIVE_FREQ_2 = 2011-12-18T11:46:01.500 9690.26083278656 RECEIVE_FREQ_2 = 2011-12-18T11:46:02.500 9689.59701728821 RECEIVE_FREQ_2 = 2011-12-18T11:46:03.500 9688.93382835388 RECEIVE_FREQ_2 = 2011-12-18T11:46:04.500 9688.27320861816 RECEIVE_FREQ_2 = 2011-12-18T11:46:05.500 9687.60958957672 RECEIVE_FREQ_2 = 2011-12-18T11:46:06.500 9686.95054054260 RECEIVE_FREQ_2 = 2011-12-18T11:46:07.500 9686.28911113739 RECEIVE_FREQ_2 = 2011-12-18T11:46:08.500 9685.62221431732 RECEIVE_FREQ_2 = 2011-12-18T11:46:09.500 9684.96420097351 RECEIVE_FREQ_2 = 2011-12-18T11:46:10.500 9684.30365085602 RECEIVE_FREQ_2 = 2011-12-18T11:46:11.500 9683.63885498047 RECEIVE_FREQ_2 = 2011-12-18T11:46:12.500 9682.97551918030 RECEIVE_FREQ_2 = 2011-12-18T11:46:13.500 9682.31574630737 RECEIVE_FREQ_2 = 2011-12-18T11:46:14.500 9681.65452480316 RECEIVE_FREQ_2 = 2011-12-18T11:46:15.500 9680.99291133881 RECEIVE_FREQ_2 = 2011-12-18T11:46:16.500 9680.33364200592 RECEIVE_FREQ_2 = 2011-12-18T11:46:17.500 9679.67057704926 RECEIVE_FREQ_2 = 2011-12-18T11:46:18.500 9679.00864982605 RECEIVE_FREQ_2 = 2011-12-18T11:46:19.500 9678.34565353394 RECEIVE_FREQ_2 = 2011-12-18T11:46:20.500 9677.68042373657 RECEIVE_FREQ_2 = 2011-12-18T11:46:21.500 9677.02481555939 RECEIVE_FREQ_2 = 2011-12-18T11:46:22.500 9676.35928630829 RECEIVE_FREQ_2 = 2011-12-18T11:46:23.500 9675.69900894165 RECEIVE_FREQ_2 = 2011-12-18T11:46:24.500 9675.03528213501 RECEIVE_FREQ_2 = 2011-12-18T11:46:25.500 9674.37409782410 RECEIVE_FREQ_2 = 2011-12-18T11:46:26.500 9673.71378707886 RECEIVE_FREQ_2 = 2011-12-18T11:46:27.500 9673.04986190796 RECEIVE_FREQ_2 = 2011-12-18T11:46:28.500 9672.38794517517 RECEIVE_FREQ_2 = 2011-12-18T11:46:29.500 9671.72681140900 RECEIVE_FREQ_2 = 2011-12-18T11:46:30.500 9671.06992721558 RECEIVE_FREQ_2 = 2011-12-18T11:46:31.500 9670.40604019165 RECEIVE_FREQ_2 = 2011-12-18T11:46:32.500 9669.74549198151 RECEIVE_FREQ_2 = 2011-12-18T11:46:33.500 9669.08281803131 RECEIVE_FREQ_2 = 2011-12-18T11:46:34.500 9668.41885471344 RECEIVE_FREQ_2 = 2011-12-18T11:46:35.500 9667.75949954987 RECEIVE_FREQ_2 = 2011-12-18T11:46:36.500 9667.09597015381 RECEIVE_FREQ_2 = 2011-12-18T11:46:37.500 9666.43462562561 RECEIVE_FREQ_2 = 2011-12-18T11:46:38.500 9665.76937866211 RECEIVE_FREQ_2 = 2011-12-18T11:46:39.500 9665.10806465149 RECEIVE_FREQ_2 = 2011-12-18T11:46:40.500 9664.44732379913 RECEIVE_FREQ_2 = 2011-12-18T11:46:41.500 9663.78520488739 RECEIVE_FREQ_2 = 2011-12-18T11:46:42.500 9663.12287330627 RECEIVE_FREQ_2 = 2011-12-18T11:46:43.500 9662.45861625671 RECEIVE_FREQ_2 = 2011-12-18T11:46:44.500 9661.80039787292 RECEIVE_FREQ_2 = 2011-12-18T11:46:45.500 9661.13520240784 RECEIVE_FREQ_2 = 2011-12-18T11:46:46.500 9660.47468471527 RECEIVE_FREQ_2 = 2011-12-18T11:46:47.500 9659.81361103058 RECEIVE_FREQ_2 = 2011-12-18T11:46:48.500 9659.15058708191 RECEIVE_FREQ_2 = 2011-12-18T11:46:49.500 9658.49229145050 RECEIVE_FREQ_2 = 2011-12-18T11:46:50.500 9657.82826423645 RECEIVE_FREQ_2 = 2011-12-18T11:46:51.500 9657.16774654388 RECEIVE_FREQ_2 = 2011-12-18T11:46:52.500 9656.50266075134 RECEIVE_FREQ_2 = 2011-12-18T11:46:53.500 9655.84502315521 RECEIVE_FREQ_2 = 2011-12-18T11:46:54.500 9655.18462657928 RECEIVE_FREQ_2 = 2011-12-18T11:46:55.500 9654.51820659637 RECEIVE_FREQ_2 = 2011-12-18T11:46:56.500 9653.85758781433 RECEIVE_FREQ_2 = 2011-12-18T11:46:57.500 9653.19577407837 RECEIVE_FREQ_2 = 2011-12-18T11:46:58.500 9652.53478240967 RECEIVE_FREQ_2 = 2011-12-18T11:46:59.500 9651.87470722198 RECEIVE_FREQ_2 = 2011-12-18T11:47:00.500 9651.20968246460 RECEIVE_FREQ_2 = 2011-12-18T11:47:01.500 9650.55298233032 RECEIVE_FREQ_2 = 2011-12-18T11:47:02.500 9649.88863372803 RECEIVE_FREQ_2 = 2011-12-18T11:47:03.500 9649.22200298309 RECEIVE_FREQ_2 = 2011-12-18T11:47:04.500 9648.56256675720 RECEIVE_FREQ_2 = 2011-12-18T11:47:05.500 9647.89806747437 RECEIVE_FREQ_2 = 2011-12-18T11:47:06.500 9647.23901557922 RECEIVE_FREQ_2 = 2011-12-18T11:47:07.500 9646.57429027557 RECEIVE_FREQ_2 = 2011-12-18T11:47:08.500 9645.91189193726 RECEIVE_FREQ_2 = 2011-12-18T11:47:09.500 9645.25325965881 RECEIVE_FREQ_2 = 2011-12-18T11:47:10.500 9644.59111690521 RECEIVE_FREQ_2 = 2011-12-18T11:47:11.500 9643.92461585999 RECEIVE_FREQ_2 = 2011-12-18T11:47:12.500 9643.26958370209 RECEIVE_FREQ_2 = 2011-12-18T11:47:13.500 9642.60507678986 RECEIVE_FREQ_2 = 2011-12-18T11:47:14.500 9641.94250011444 RECEIVE_FREQ_2 = 2011-12-18T11:47:15.500 9641.27698040009 RECEIVE_FREQ_2 = 2011-12-18T11:47:16.500 9640.61392021179 RECEIVE_FREQ_2 = 2011-12-18T11:47:17.500 9639.95309352875 RECEIVE_FREQ_2 = 2011-12-18T11:47:18.500 9639.28848361969 RECEIVE_FREQ_2 = 2011-12-18T11:47:19.500 9638.62853908539 RECEIVE_FREQ_2 = 2011-12-18T11:47:20.500 9637.96734428406 RECEIVE_FREQ_2 = 2011-12-18T11:47:21.500 9637.30693054199 RECEIVE_FREQ_2 = 2011-12-18T11:47:22.500 9636.64288139343 RECEIVE_FREQ_2 = 2011-12-18T11:47:23.500 9635.97891807556 RECEIVE_FREQ_2 = 2011-12-18T11:47:24.500 9635.32338142395 RECEIVE_FREQ_2 = 2011-12-18T11:47:25.500 9634.65640258789 RECEIVE_FREQ_2 = 2011-12-18T11:47:26.500 9633.99581336975 RECEIVE_FREQ_2 = 2011-12-18T11:47:27.500 9633.33676242828 RECEIVE_FREQ_2 = 2011-12-18T11:47:28.500 9632.66986656189 RECEIVE_FREQ_2 = 2011-12-18T11:47:29.500 9632.00862026215 RECEIVE_FREQ_2 = 2011-12-18T11:47:30.500 9631.34672069550 RECEIVE_FREQ_2 = 2011-12-18T11:47:31.500 9630.68267726898 RECEIVE_FREQ_2 = 2011-12-18T11:47:32.500 9630.02386665344 RECEIVE_FREQ_2 = 2011-12-18T11:47:33.500 9629.36692333221 RECEIVE_FREQ_2 = 2011-12-18T11:47:34.500 9628.70393657684 RECEIVE_FREQ_2 = 2011-12-18T11:47:35.500 9628.03918075562 RECEIVE_FREQ_2 = 2011-12-18T11:47:36.500 9627.37425041199 RECEIVE_FREQ_2 = 2011-12-18T11:47:37.500 9626.71358585358 RECEIVE_FREQ_2 = 2011-12-18T11:47:38.500 9626.04975223541 RECEIVE_FREQ_2 = 2011-12-18T11:47:39.500 9625.38976860046 RECEIVE_FREQ_2 = 2011-12-18T11:47:40.500 9624.73389816284 RECEIVE_FREQ_2 = 2011-12-18T11:47:41.500 9624.06463527679 RECEIVE_FREQ_2 = 2011-12-18T11:47:42.500 9623.40368652344 RECEIVE_FREQ_2 = 2011-12-18T11:47:43.500 9622.74143409729 RECEIVE_FREQ_2 = 2011-12-18T11:47:44.500 9622.08230590820 RECEIVE_FREQ_2 = 2011-12-18T11:47:45.500 9621.41862392426 RECEIVE_FREQ_2 = 2011-12-18T11:47:46.500 9620.75715255737 RECEIVE_FREQ_2 = 2011-12-18T11:47:47.500 9620.09262943268 RECEIVE_FREQ_2 = 2011-12-18T11:47:48.500 9619.43115806580 RECEIVE_FREQ_2 = 2011-12-18T11:47:49.500 9618.77211380005 RECEIVE_FREQ_2 = 2011-12-18T11:47:50.500 9618.10570335388 RECEIVE_FREQ_2 = 2011-12-18T11:47:51.500 9617.44853305817 RECEIVE_FREQ_2 = 2011-12-18T11:47:52.500 9616.78006362915 RECEIVE_FREQ_2 = 2011-12-18T11:47:53.500 9616.12417411804 RECEIVE_FREQ_2 = 2011-12-18T11:47:54.500 9615.45811367035 RECEIVE_FREQ_2 = 2011-12-18T11:47:55.500 9614.80001544952 RECEIVE_FREQ_2 = 2011-12-18T11:47:56.500 9614.13782310486 RECEIVE_FREQ_2 = 2011-12-18T11:47:57.500 9613.47294521332 RECEIVE_FREQ_2 = 2011-12-18T11:47:58.500 9612.81184005737 RECEIVE_FREQ_2 = 2011-12-18T11:47:59.500 9612.14735126495 RECEIVE_FREQ_2 = 2011-12-18T11:48:00.500 9611.48649215698 RECEIVE_FREQ_2 = 2011-12-18T11:48:01.500 9610.82927608490 RECEIVE_FREQ_2 = 2011-12-18T11:48:02.500 9610.16492557526 RECEIVE_FREQ_2 = 2011-12-18T11:48:03.500 9609.50009441376 RECEIVE_FREQ_2 = 2011-12-18T11:48:04.500 9608.84020709991 RECEIVE_FREQ_2 = 2011-12-18T11:48:05.500 9608.17863941193 RECEIVE_FREQ_2 = 2011-12-18T11:48:06.500 9607.51871967316 RECEIVE_FREQ_2 = 2011-12-18T11:48:07.500 9606.85199546814 RECEIVE_FREQ_2 = 2011-12-18T11:48:08.500 9606.19103908539 RECEIVE_FREQ_2 = 2011-12-18T11:48:09.500 9605.52746200562 RECEIVE_FREQ_2 = 2011-12-18T11:48:10.500 9604.86539173126 RECEIVE_FREQ_2 = 2011-12-18T11:48:11.500 9604.20365333557 RECEIVE_FREQ_2 = 2011-12-18T11:48:12.500 9603.54463672638 RECEIVE_FREQ_2 = 2011-12-18T11:48:13.500 9602.88163661957 RECEIVE_FREQ_2 = 2011-12-18T11:48:14.500 9602.21994590759 RECEIVE_FREQ_2 = 2011-12-18T11:48:15.500 9601.55813980103 RECEIVE_FREQ_2 = 2011-12-18T11:48:16.500 9600.89892005920 RECEIVE_FREQ_2 = 2011-12-18T11:48:17.500 9600.23374652863 RECEIVE_FREQ_2 = 2011-12-18T11:48:18.500 9599.57021999359 RECEIVE_FREQ_2 = 2011-12-18T11:48:19.500 9598.90859794617 RECEIVE_FREQ_2 = 2011-12-18T11:48:20.500 9598.24695873260 RECEIVE_FREQ_2 = 2011-12-18T11:48:21.500 9597.58030700684 RECEIVE_FREQ_2 = 2011-12-18T11:48:22.500 9596.92042160034 RECEIVE_FREQ_2 = 2011-12-18T11:48:23.500 9596.25909233093 RECEIVE_FREQ_2 = 2011-12-18T11:48:24.500 9595.59657382965 RECEIVE_FREQ_2 = 2011-12-18T11:48:25.500 9594.93657684326 RECEIVE_FREQ_2 = 2011-12-18T11:48:26.500 9594.27591991425 RECEIVE_FREQ_2 = 2011-12-18T11:48:27.500 9593.61137962341 RECEIVE_FREQ_2 = 2011-12-18T11:48:28.500 9592.95325469971 RECEIVE_FREQ_2 = 2011-12-18T11:48:29.500 9592.29135227203 RECEIVE_FREQ_2 = 2011-12-18T11:48:30.500 9591.62339401245 RECEIVE_FREQ_2 = 2011-12-18T11:48:31.500 9590.96232414246 RECEIVE_FREQ_2 = 2011-12-18T11:48:32.500 9590.30235481262 RECEIVE_FREQ_2 = 2011-12-18T11:48:33.500 9589.63881683350 RECEIVE_FREQ_2 = 2011-12-18T11:48:34.500 9588.98102188110 RECEIVE_FREQ_2 = 2011-12-18T11:48:35.500 9588.31810188293 RECEIVE_FREQ_2 = 2011-12-18T11:48:36.500 9587.65183353424 RECEIVE_FREQ_2 = 2011-12-18T11:48:37.500 9586.99128437042 RECEIVE_FREQ_2 = 2011-12-18T11:48:38.500 9586.32756233215 RECEIVE_FREQ_2 = 2011-12-18T11:48:39.500 9585.66778278351 RECEIVE_FREQ_2 = 2011-12-18T11:48:40.500 9585.00261497498 RECEIVE_FREQ_2 = 2011-12-18T11:48:41.500 9584.34372520447 RECEIVE_FREQ_2 = 2011-12-18T11:48:42.500 9583.67987346649 RECEIVE_FREQ_2 = 2011-12-18T11:48:43.500 9583.01900196075 RECEIVE_FREQ_2 = 2011-12-18T11:48:44.500 9582.35499286652 RECEIVE_FREQ_2 = 2011-12-18T11:48:45.500 9581.69270133972 RECEIVE_FREQ_2 = 2011-12-18T11:48:46.500 9581.03025245667 RECEIVE_FREQ_2 = 2011-12-18T11:48:47.500 9580.36767387390 RECEIVE_FREQ_2 = 2011-12-18T11:48:48.500 9579.70589447021 RECEIVE_FREQ_2 = 2011-12-18T11:48:49.500 9579.04273605347 RECEIVE_FREQ_2 = 2011-12-18T11:48:50.500 9578.37979698181 RECEIVE_FREQ_2 = 2011-12-18T11:48:51.500 9577.71965503693 RECEIVE_FREQ_2 = 2011-12-18T11:48:52.500 9577.05702686310 RECEIVE_FREQ_2 = 2011-12-18T11:48:53.500 9576.39398097992 RECEIVE_FREQ_2 = 2011-12-18T11:48:54.500 9575.73179912567 RECEIVE_FREQ_2 = 2011-12-18T11:48:55.500 9575.06744766235 RECEIVE_FREQ_2 = 2011-12-18T11:48:56.500 9574.40945243835 RECEIVE_FREQ_2 = 2011-12-18T11:48:57.500 9573.74899864197 RECEIVE_FREQ_2 = 2011-12-18T11:48:58.500 9573.08679771423 RECEIVE_FREQ_2 = 2011-12-18T11:48:59.500 9572.42399597168 RECEIVE_FREQ_2 = 2011-12-18T11:49:00.500 9571.76183223724 RECEIVE_FREQ_2 = 2011-12-18T11:49:01.500 9571.10121822357 RECEIVE_FREQ_2 = 2011-12-18T11:49:02.500 9570.43976688385 RECEIVE_FREQ_2 = 2011-12-18T11:49:03.500 9569.77423286438 RECEIVE_FREQ_2 = 2011-12-18T11:49:04.500 9569.11361694336 RECEIVE_FREQ_2 = 2011-12-18T11:49:05.500 9568.45266246796 RECEIVE_FREQ_2 = 2011-12-18T11:49:06.500 9567.78882408142 RECEIVE_FREQ_2 = 2011-12-18T11:49:07.500 9567.13071918488 RECEIVE_FREQ_2 = 2011-12-18T11:49:08.500 9566.46292972565 RECEIVE_FREQ_2 = 2011-12-18T11:49:09.500 9565.80053901672 RECEIVE_FREQ_2 = 2011-12-18T11:49:10.500 9565.14008903503 RECEIVE_FREQ_2 = 2011-12-18T11:49:11.500 9564.47651672363 RECEIVE_FREQ_2 = 2011-12-18T11:49:12.500 9563.81304645538 RECEIVE_FREQ_2 = 2011-12-18T11:49:13.500 9563.15542125702 RECEIVE_FREQ_2 = 2011-12-18T11:49:14.500 9562.48845767975 RECEIVE_FREQ_2 = 2011-12-18T11:49:15.500 9561.82620906830 RECEIVE_FREQ_2 = 2011-12-18T11:49:16.500 9561.16492652893 RECEIVE_FREQ_2 = 2011-12-18T11:49:17.500 9560.50072860718 RECEIVE_FREQ_2 = 2011-12-18T11:49:18.500 9559.83991718292 RECEIVE_FREQ_2 = 2011-12-18T11:49:19.500 9559.18011665344 RECEIVE_FREQ_2 = 2011-12-18T11:49:20.500 9558.51899528503 RECEIVE_FREQ_2 = 2011-12-18T11:49:21.500 9557.85798358917 RECEIVE_FREQ_2 = 2011-12-18T11:49:22.500 9557.19331073761 RECEIVE_FREQ_2 = 2011-12-18T11:49:23.500 9556.52839279175 RECEIVE_FREQ_2 = 2011-12-18T11:49:24.500 9555.86695957184 RECEIVE_FREQ_2 = 2011-12-18T11:49:25.500 9555.20541286469 RECEIVE_FREQ_2 = 2011-12-18T11:49:26.500 9554.53966331482 RECEIVE_FREQ_2 = 2011-12-18T11:49:27.500 9553.88149070740 RECEIVE_FREQ_2 = 2011-12-18T11:49:28.500 9553.21780490875 RECEIVE_FREQ_2 = 2011-12-18T11:49:29.500 9552.55520153046 RECEIVE_FREQ_2 = 2011-12-18T11:49:30.500 9551.89381217957 RECEIVE_FREQ_2 = 2011-12-18T11:49:31.500 9551.23080730438 RECEIVE_FREQ_2 = 2011-12-18T11:49:32.500 9550.57088184357 RECEIVE_FREQ_2 = 2011-12-18T11:49:33.500 9549.90705871582 RECEIVE_FREQ_2 = 2011-12-18T11:49:34.500 9549.24170780182 RECEIVE_FREQ_2 = 2011-12-18T11:49:35.500 9548.58188438416 RECEIVE_FREQ_2 = 2011-12-18T11:49:36.500 9547.92130470276 RECEIVE_FREQ_2 = 2011-12-18T11:49:37.500 9547.25611305237 RECEIVE_FREQ_2 = 2011-12-18T11:49:38.500 9546.59550857544 RECEIVE_FREQ_2 = 2011-12-18T11:49:39.500 9545.93333053589 RECEIVE_FREQ_2 = 2011-12-18T11:49:40.500 9545.27006912231 RECEIVE_FREQ_2 = 2011-12-18T11:49:41.500 9544.61165428162 RECEIVE_FREQ_2 = 2011-12-18T11:49:42.500 9543.94594860077 RECEIVE_FREQ_2 = 2011-12-18T11:49:43.500 9543.28317070007 RECEIVE_FREQ_2 = 2011-12-18T11:49:44.500 9542.62172031403 RECEIVE_FREQ_2 = 2011-12-18T11:49:45.500 9541.95731639862 RECEIVE_FREQ_2 = 2011-12-18T11:49:46.500 9541.29943561554 RECEIVE_FREQ_2 = 2011-12-18T11:49:47.500 9540.63401889801 RECEIVE_FREQ_2 = 2011-12-18T11:49:48.500 9539.97193908691 RECEIVE_FREQ_2 = 2011-12-18T11:49:49.500 9539.30789756775 RECEIVE_FREQ_2 = 2011-12-18T11:49:50.500 9538.65461444855 RECEIVE_FREQ_2 = 2011-12-18T11:49:51.500 9537.99045372009 RECEIVE_FREQ_2 = 2011-12-18T11:49:52.500 9537.32522296906 RECEIVE_FREQ_2 = 2011-12-18T11:49:53.500 9536.66226387024 RECEIVE_FREQ_2 = 2011-12-18T11:49:54.500 9536.00113773346 RECEIVE_FREQ_2 = 2011-12-18T11:49:55.500 9535.33777046204 RECEIVE_FREQ_2 = 2011-12-18T11:49:56.500 9534.67190742493 RECEIVE_FREQ_2 = 2011-12-18T11:49:57.500 9534.01020240784 RECEIVE_FREQ_2 = 2011-12-18T11:49:58.500 9533.35117721558 RECEIVE_FREQ_2 = 2011-12-18T11:49:59.500 9532.68730640411 RECEIVE_FREQ_2 = 2011-12-18T11:50:00.500 9532.02420043945 RECEIVE_FREQ_2 = 2011-12-18T11:50:01.500 9531.36158084869 RECEIVE_FREQ_2 = 2011-12-18T11:50:02.500 9530.70108890533 RECEIVE_FREQ_2 = 2011-12-18T11:50:03.500 9530.03716087341 RECEIVE_FREQ_2 = 2011-12-18T11:50:04.500 9529.37518692017 RECEIVE_FREQ_2 = 2011-12-18T11:50:05.500 9528.71116924286 RECEIVE_FREQ_2 = 2011-12-18T11:50:06.500 9528.05127334595 RECEIVE_FREQ_2 = 2011-12-18T11:50:07.500 9527.38933658600 RECEIVE_FREQ_2 = 2011-12-18T11:50:08.500 9526.72498703003 RECEIVE_FREQ_2 = 2011-12-18T11:50:09.500 9526.06627178192 RECEIVE_FREQ_2 = 2011-12-18T11:50:10.500 9525.40282154083 RECEIVE_FREQ_2 = 2011-12-18T11:50:11.500 9524.73773288727 RECEIVE_FREQ_2 = 2011-12-18T11:50:12.500 9524.07512664795 RECEIVE_FREQ_2 = 2011-12-18T11:50:13.500 9523.41695022583 RECEIVE_FREQ_2 = 2011-12-18T11:50:14.500 9522.75426197052 RECEIVE_FREQ_2 = 2011-12-18T11:50:15.500 9522.09079456329 RECEIVE_FREQ_2 = 2011-12-18T11:50:16.500 9521.43025112152 RECEIVE_FREQ_2 = 2011-12-18T11:50:17.500 9520.76334381104 RECEIVE_FREQ_2 = 2011-12-18T11:50:18.500 9520.10307884216 RECEIVE_FREQ_2 = 2011-12-18T11:50:19.500 9519.43973159790 RECEIVE_FREQ_2 = 2011-12-18T11:50:20.500 9518.77372074127 RECEIVE_FREQ_2 = 2011-12-18T11:50:21.500 9518.11294269562 RECEIVE_FREQ_2 = 2011-12-18T11:50:22.500 9517.45786190033 RECEIVE_FREQ_2 = 2011-12-18T11:50:23.500 9516.79095840454 RECEIVE_FREQ_2 = 2011-12-18T11:50:24.500 9516.12564277649 RECEIVE_FREQ_2 = 2011-12-18T11:50:25.500 9515.46891117096 RECEIVE_FREQ_2 = 2011-12-18T11:50:26.500 9514.80552291870 RECEIVE_FREQ_2 = 2011-12-18T11:50:27.500 9514.14013099670 RECEIVE_FREQ_2 = 2011-12-18T11:50:28.500 9513.47957897186 RECEIVE_FREQ_2 = 2011-12-18T11:50:29.500 9512.81428909302 RECEIVE_FREQ_2 = 2011-12-18T11:50:30.500 9512.15255069733 RECEIVE_FREQ_2 = 2011-12-18T11:50:31.500 9511.49260234833 RECEIVE_FREQ_2 = 2011-12-18T11:50:32.500 9510.82792091370 RECEIVE_FREQ_2 = 2011-12-18T11:50:33.500 9510.16701126099 RECEIVE_FREQ_2 = 2011-12-18T11:50:34.500 9509.50223255157 RECEIVE_FREQ_2 = 2011-12-18T11:50:35.500 9508.83899307251 RECEIVE_FREQ_2 = 2011-12-18T11:50:36.500 9508.18351936340 RECEIVE_FREQ_2 = 2011-12-18T11:50:37.500 9507.51419258118 RECEIVE_FREQ_2 = 2011-12-18T11:50:38.500 9506.85811519623 RECEIVE_FREQ_2 = 2011-12-18T11:50:39.500 9506.19267368317 RECEIVE_FREQ_2 = 2011-12-18T11:50:40.500 9505.53148460388 RECEIVE_FREQ_2 = 2011-12-18T11:50:41.500 9504.87048053741 RECEIVE_FREQ_2 = 2011-12-18T11:50:42.500 9504.20901870728 RECEIVE_FREQ_2 = 2011-12-18T11:50:43.500 9503.54335880280 RECEIVE_FREQ_2 = 2011-12-18T11:50:44.500 9502.87846374512 RECEIVE_FREQ_2 = 2011-12-18T11:50:45.500 9502.21735954285 RECEIVE_FREQ_2 = 2011-12-18T11:50:46.500 9501.55536842346 RECEIVE_FREQ_2 = 2011-12-18T11:50:47.500 9500.89601707458 RECEIVE_FREQ_2 = 2011-12-18T11:50:48.500 9500.23329830170 RECEIVE_FREQ_2 = 2011-12-18T11:50:49.500 9499.56681346893 RECEIVE_FREQ_2 = 2011-12-18T11:50:50.500 9498.90729618073 RECEIVE_FREQ_2 = 2011-12-18T11:50:51.500 9498.24313354492 RECEIVE_FREQ_2 = 2011-12-18T11:50:52.500 9497.58313941956 RECEIVE_FREQ_2 = 2011-12-18T11:50:53.500 9496.91907119751 RECEIVE_FREQ_2 = 2011-12-18T11:50:54.500 9496.25672912598 RECEIVE_FREQ_2 = 2011-12-18T11:50:55.500 9495.59554576874 RECEIVE_FREQ_2 = 2011-12-18T11:50:56.500 9494.93369197845 RECEIVE_FREQ_2 = 2011-12-18T11:50:57.500 9494.26850509644 RECEIVE_FREQ_2 = 2011-12-18T11:50:58.500 9493.60591125488 RECEIVE_FREQ_2 = 2011-12-18T11:50:59.500 9492.94212245941 RECEIVE_FREQ_2 = 2011-12-18T11:51:00.500 9492.28446578979 RECEIVE_FREQ_2 = 2011-12-18T11:51:01.500 9491.61681747437 RECEIVE_FREQ_2 = 2011-12-18T11:51:02.500 9490.95615386963 RECEIVE_FREQ_2 = 2011-12-18T11:51:03.500 9490.29643058777 RECEIVE_FREQ_2 = 2011-12-18T11:51:04.500 9489.63080310822 RECEIVE_FREQ_2 = 2011-12-18T11:51:05.500 9488.96750354767 RECEIVE_FREQ_2 = 2011-12-18T11:51:06.500 9488.30650234222 RECEIVE_FREQ_2 = 2011-12-18T11:51:07.500 9487.64410972595 RECEIVE_FREQ_2 = 2011-12-18T11:51:08.500 9486.97577857971 RECEIVE_FREQ_2 = 2011-12-18T11:51:09.500 9486.31601715088 RECEIVE_FREQ_2 = 2011-12-18T11:51:10.500 9485.65862464905 RECEIVE_FREQ_2 = 2011-12-18T11:51:11.500 9484.99573326111 RECEIVE_FREQ_2 = 2011-12-18T11:51:12.500 9484.33279418945 RECEIVE_FREQ_2 = 2011-12-18T11:51:13.500 9483.67026710510 RECEIVE_FREQ_2 = 2011-12-18T11:51:14.500 9483.00806045532 RECEIVE_FREQ_2 = 2011-12-18T11:51:15.500 9482.34699916840 RECEIVE_FREQ_2 = 2011-12-18T11:51:16.500 9481.68730163574 RECEIVE_FREQ_2 = 2011-12-18T11:51:17.500 9481.02086639404 RECEIVE_FREQ_2 = 2011-12-18T11:51:18.500 9480.36469554901 RECEIVE_FREQ_2 = 2011-12-18T11:51:19.500 9479.69488430023 RECEIVE_FREQ_2 = 2011-12-18T11:51:20.500 9479.03618335724 RECEIVE_FREQ_2 = 2011-12-18T11:51:21.500 9478.36762714386 RECEIVE_FREQ_2 = 2011-12-18T11:51:22.500 9477.70756244659 RECEIVE_FREQ_2 = 2011-12-18T11:51:23.500 9477.04857540131 RECEIVE_FREQ_2 = 2011-12-18T11:51:24.500 9476.38645076752 RECEIVE_FREQ_2 = 2011-12-18T11:51:25.500 9475.72186756134 RECEIVE_FREQ_2 = 2011-12-18T11:51:26.500 9475.06073665619 RECEIVE_FREQ_2 = 2011-12-18T11:51:27.500 9474.39675235748 RECEIVE_FREQ_2 = 2011-12-18T11:51:28.500 9473.73732852936 RECEIVE_FREQ_2 = 2011-12-18T11:51:29.500 9473.07091140747 RECEIVE_FREQ_2 = 2011-12-18T11:51:30.500 9472.41026973724 RECEIVE_FREQ_2 = 2011-12-18T11:51:31.500 9471.74569511414 RECEIVE_FREQ_2 = 2011-12-18T11:51:32.500 9471.08901596069 RECEIVE_FREQ_2 = 2011-12-18T11:51:33.500 9470.42328357697 RECEIVE_FREQ_2 = 2011-12-18T11:51:34.500 9469.75695896149 RECEIVE_FREQ_2 = 2011-12-18T11:51:35.500 9469.09773731232 RECEIVE_FREQ_2 = 2011-12-18T11:51:36.500 9468.43393993378 RECEIVE_FREQ_2 = 2011-12-18T11:51:37.500 9467.77511978149 RECEIVE_FREQ_2 = 2011-12-18T11:51:38.500 9467.11245155334 RECEIVE_FREQ_2 = 2011-12-18T11:51:39.500 9466.44908905029 RECEIVE_FREQ_2 = 2011-12-18T11:51:40.500 9465.78800582886 RECEIVE_FREQ_2 = 2011-12-18T11:51:41.500 9465.12348747253 RECEIVE_FREQ_2 = 2011-12-18T11:51:42.500 9464.46160507202 RECEIVE_FREQ_2 = 2011-12-18T11:51:43.500 9463.79945278168 RECEIVE_FREQ_2 = 2011-12-18T11:51:44.500 9463.13996982574 RECEIVE_FREQ_2 = 2011-12-18T11:51:45.500 9462.47337055206 RECEIVE_FREQ_2 = 2011-12-18T11:51:46.500 9461.80997657776 RECEIVE_FREQ_2 = 2011-12-18T11:51:47.500 9461.14746284485 RECEIVE_FREQ_2 = 2011-12-18T11:51:48.500 9460.48513889313 RECEIVE_FREQ_2 = 2011-12-18T11:51:49.500 9459.82410812378 RECEIVE_FREQ_2 = 2011-12-18T11:51:50.500 9459.16080570221 RECEIVE_FREQ_2 = 2011-12-18T11:51:51.500 9458.50098228455 RECEIVE_FREQ_2 = 2011-12-18T11:51:52.500 9457.83815670013 RECEIVE_FREQ_2 = 2011-12-18T11:51:53.500 9457.17178726196 RECEIVE_FREQ_2 = 2011-12-18T11:51:54.500 9456.50822353363 RECEIVE_FREQ_2 = 2011-12-18T11:51:55.500 9455.84456634521 RECEIVE_FREQ_2 = 2011-12-18T11:51:56.500 9455.18436145782 RECEIVE_FREQ_2 = 2011-12-18T11:51:57.500 9454.52004623413 RECEIVE_FREQ_2 = 2011-12-18T11:51:58.500 9453.85901737213 RECEIVE_FREQ_2 = 2011-12-18T11:51:59.500 9453.19688415527 RECEIVE_FREQ_2 = 2011-12-18T11:52:00.500 9452.53200817108 RECEIVE_FREQ_2 = 2011-12-18T11:52:01.500 9451.87353038788 RECEIVE_FREQ_2 = 2011-12-18T11:52:02.500 9451.20905494690 RECEIVE_FREQ_2 = 2011-12-18T11:52:03.500 9450.54258346558 RECEIVE_FREQ_2 = 2011-12-18T11:52:04.500 9449.88302135468 RECEIVE_FREQ_2 = 2011-12-18T11:52:05.500 9449.22509765625 RECEIVE_FREQ_2 = 2011-12-18T11:52:06.500 9448.55932140350 RECEIVE_FREQ_2 = 2011-12-18T11:52:07.500 9447.89863395691 RECEIVE_FREQ_2 = 2011-12-18T11:52:08.500 9447.23668098450 RECEIVE_FREQ_2 = 2011-12-18T11:52:09.500 9446.57221221924 RECEIVE_FREQ_2 = 2011-12-18T11:52:10.500 9445.90872573853 RECEIVE_FREQ_2 = 2011-12-18T11:52:11.500 9445.24872112274 RECEIVE_FREQ_2 = 2011-12-18T11:52:12.500 9444.58803272247 RECEIVE_FREQ_2 = 2011-12-18T11:52:13.500 9443.92510318756 RECEIVE_FREQ_2 = 2011-12-18T11:52:14.500 9443.26248645782 RECEIVE_FREQ_2 = 2011-12-18T11:52:15.500 9442.59878826141 RECEIVE_FREQ_2 = 2011-12-18T11:52:16.500 9441.93570709229 RECEIVE_FREQ_2 = 2011-12-18T11:52:17.500 9441.27169895172 RECEIVE_FREQ_2 = 2011-12-18T11:52:18.500 9440.61405277252 RECEIVE_FREQ_2 = 2011-12-18T11:52:19.500 9439.94698429108 RECEIVE_FREQ_2 = 2011-12-18T11:52:20.500 9439.29008388519 RECEIVE_FREQ_2 = 2011-12-18T11:52:21.500 9438.62376308441 RECEIVE_FREQ_2 = 2011-12-18T11:52:22.500 9437.96158790588 RECEIVE_FREQ_2 = 2011-12-18T11:52:23.500 9437.30039119720 RECEIVE_FREQ_2 = 2011-12-18T11:52:24.500 9436.63501834869 RECEIVE_FREQ_2 = 2011-12-18T11:52:25.500 9435.97290706635 RECEIVE_FREQ_2 = 2011-12-18T11:52:26.500 9435.31246089935 RECEIVE_FREQ_2 = 2011-12-18T11:52:27.500 9434.64883518219 RECEIVE_FREQ_2 = 2011-12-18T11:52:28.500 9433.98304843903 RECEIVE_FREQ_2 = 2011-12-18T11:52:29.500 9433.32392883301 RECEIVE_FREQ_2 = 2011-12-18T11:52:30.500 9432.65529441833 RECEIVE_FREQ_2 = 2011-12-18T11:52:31.500 9431.99858665466 RECEIVE_FREQ_2 = 2011-12-18T11:52:32.500 9431.33280754089 RECEIVE_FREQ_2 = 2011-12-18T11:52:33.500 9430.67275428772 RECEIVE_FREQ_2 = 2011-12-18T11:52:34.500 9430.00596046448 RECEIVE_FREQ_2 = 2011-12-18T11:52:35.500 9429.34544467926 RECEIVE_FREQ_2 = 2011-12-18T11:52:36.500 9428.68728923798 RECEIVE_FREQ_2 = 2011-12-18T11:52:37.500 9428.02524566650 RECEIVE_FREQ_2 = 2011-12-18T11:52:38.500 9427.36486244202 RECEIVE_FREQ_2 = 2011-12-18T11:52:39.500 9426.69587612152 RECEIVE_FREQ_2 = 2011-12-18T11:52:40.500 9426.03484153748 RECEIVE_FREQ_2 = 2011-12-18T11:52:41.500 9425.37300586700 RECEIVE_FREQ_2 = 2011-12-18T11:52:42.500 9424.71090030670 RECEIVE_FREQ_2 = 2011-12-18T11:52:43.500 9424.04753684998 RECEIVE_FREQ_2 = 2011-12-18T11:52:44.500 9423.38667106628 RECEIVE_FREQ_2 = 2011-12-18T11:52:45.500 9422.72436237335 RECEIVE_FREQ_2 = 2011-12-18T11:52:46.500 9422.05859088898 RECEIVE_FREQ_2 = 2011-12-18T11:52:47.500 9421.39888668060 RECEIVE_FREQ_2 = 2011-12-18T11:52:48.500 9420.73724365234 RECEIVE_FREQ_2 = 2011-12-18T11:52:49.500 9420.07527446747 RECEIVE_FREQ_2 = 2011-12-18T11:52:50.500 9419.40853023529 RECEIVE_FREQ_2 = 2011-12-18T11:52:51.500 9418.74749946594 RECEIVE_FREQ_2 = 2011-12-18T11:52:52.500 9418.09010982513 RECEIVE_FREQ_2 = 2011-12-18T11:52:53.500 9417.42388820648 RECEIVE_FREQ_2 = 2011-12-18T11:52:54.500 9416.76169300079 RECEIVE_FREQ_2 = 2011-12-18T11:52:55.500 9416.09859752655 RECEIVE_FREQ_2 = 2011-12-18T11:52:56.500 9415.43333339691 RECEIVE_FREQ_2 = 2011-12-18T11:52:57.500 9414.77390861511 RECEIVE_FREQ_2 = 2011-12-18T11:52:58.500 9414.10941219330 RECEIVE_FREQ_2 = 2011-12-18T11:52:59.500 9413.44862461090 RECEIVE_FREQ_2 = 2011-12-18T11:53:00.500 9412.78086471558 RECEIVE_FREQ_2 = 2011-12-18T11:53:01.500 9412.12329292297 RECEIVE_FREQ_2 = 2011-12-18T11:53:02.500 9411.46248340607 RECEIVE_FREQ_2 = 2011-12-18T11:53:03.500 9410.80110359192 RECEIVE_FREQ_2 = 2011-12-18T11:53:04.500 9410.13026905060 RECEIVE_FREQ_2 = 2011-12-18T11:53:05.500 9409.46898460388 RECEIVE_FREQ_2 = 2011-12-18T11:53:06.500 9408.81000709534 RECEIVE_FREQ_2 = 2011-12-18T11:53:07.500 9408.14758872986 RECEIVE_FREQ_2 = 2011-12-18T11:53:08.500 9407.48308277130 RECEIVE_FREQ_2 = 2011-12-18T11:53:09.500 9406.81910705566 RECEIVE_FREQ_2 = 2011-12-18T11:53:10.500 9406.15778827667 RECEIVE_FREQ_2 = 2011-12-18T11:53:11.500 9405.49456405640 RECEIVE_FREQ_2 = 2011-12-18T11:53:12.500 9404.82942676544 RECEIVE_FREQ_2 = 2011-12-18T11:53:13.500 9404.17344284058 RECEIVE_FREQ_2 = 2011-12-18T11:53:14.500 9403.50571918488 RECEIVE_FREQ_2 = 2011-12-18T11:53:15.500 9402.84499740601 RECEIVE_FREQ_2 = 2011-12-18T11:53:16.500 9402.18649005890 RECEIVE_FREQ_2 = 2011-12-18T11:53:17.500 9401.52427577972 RECEIVE_FREQ_2 = 2011-12-18T11:53:18.500 9400.85936546326 RECEIVE_FREQ_2 = 2011-12-18T11:53:19.500 9400.19352817535 RECEIVE_FREQ_2 = 2011-12-18T11:53:20.500 9399.53430557251 RECEIVE_FREQ_2 = 2011-12-18T11:53:21.500 9398.87428379059 RECEIVE_FREQ_2 = 2011-12-18T11:53:22.500 9398.21050453186 RECEIVE_FREQ_2 = 2011-12-18T11:53:23.500 9397.54676723480 RECEIVE_FREQ_2 = 2011-12-18T11:53:24.500 9396.88594436646 RECEIVE_FREQ_2 = 2011-12-18T11:53:25.500 9396.21461772919 RECEIVE_FREQ_2 = 2011-12-18T11:53:26.500 9395.55785369873 RECEIVE_FREQ_2 = 2011-12-18T11:53:27.500 9394.89354324341 RECEIVE_FREQ_2 = 2011-12-18T11:53:28.500 9394.22974014282 RECEIVE_FREQ_2 = 2011-12-18T11:53:29.500 9393.56857872009 RECEIVE_FREQ_2 = 2011-12-18T11:53:30.500 9392.91040515900 RECEIVE_FREQ_2 = 2011-12-18T11:53:31.500 9392.24216556549 RECEIVE_FREQ_2 = 2011-12-18T11:53:32.500 9391.57805347443 RECEIVE_FREQ_2 = 2011-12-18T11:53:33.500 9390.91517734528 RECEIVE_FREQ_2 = 2011-12-18T11:53:34.500 9390.25651168823 RECEIVE_FREQ_2 = 2011-12-18T11:53:35.500 9389.59396266937 RECEIVE_FREQ_2 = 2011-12-18T11:53:36.500 9388.93447875977 RECEIVE_FREQ_2 = 2011-12-18T11:53:37.500 9388.26808452606 RECEIVE_FREQ_2 = 2011-12-18T11:53:38.500 9387.61030101776 RECEIVE_FREQ_2 = 2011-12-18T11:53:39.500 9386.94376277924 RECEIVE_FREQ_2 = 2011-12-18T11:53:40.500 9386.28211021423 RECEIVE_FREQ_2 = 2011-12-18T11:53:41.500 9385.61500930786 RECEIVE_FREQ_2 = 2011-12-18T11:53:42.500 9384.95427131653 RECEIVE_FREQ_2 = 2011-12-18T11:53:43.500 9384.29348278046 RECEIVE_FREQ_2 = 2011-12-18T11:53:44.500 9383.62988281250 RECEIVE_FREQ_2 = 2011-12-18T11:53:45.500 9382.97033977509 RECEIVE_FREQ_2 = 2011-12-18T11:53:46.500 9382.30209064484 RECEIVE_FREQ_2 = 2011-12-18T11:53:47.500 9381.64668273926 RECEIVE_FREQ_2 = 2011-12-18T11:53:48.500 9380.98389911652 RECEIVE_FREQ_2 = 2011-12-18T11:53:49.500 9380.31654739380 RECEIVE_FREQ_2 = 2011-12-18T11:53:50.500 9379.65561866760 RECEIVE_FREQ_2 = 2011-12-18T11:53:51.500 9378.99166011810 RECEIVE_FREQ_2 = 2011-12-18T11:53:52.500 9378.33312320709 RECEIVE_FREQ_2 = 2011-12-18T11:53:53.500 9377.66557216644 RECEIVE_FREQ_2 = 2011-12-18T11:53:54.500 9377.00251960754 RECEIVE_FREQ_2 = 2011-12-18T11:53:55.500 9376.34117317200 RECEIVE_FREQ_2 = 2011-12-18T11:53:56.500 9375.68252182007 RECEIVE_FREQ_2 = 2011-12-18T11:53:57.500 9375.01479816437 RECEIVE_FREQ_2 = 2011-12-18T11:53:58.500 9374.35184478760 RECEIVE_FREQ_2 = 2011-12-18T11:53:59.500 9373.68534278870 RECEIVE_FREQ_2 = 2011-12-18T11:54:00.500 9373.02746582031 RECEIVE_FREQ_2 = 2011-12-18T11:54:01.500 9372.36355113983 RECEIVE_FREQ_2 = 2011-12-18T11:54:02.500 9371.70529174805 RECEIVE_FREQ_2 = 2011-12-18T11:54:03.500 9371.04025173187 RECEIVE_FREQ_2 = 2011-12-18T11:54:04.500 9370.37855529785 RECEIVE_FREQ_2 = 2011-12-18T11:54:05.500 9369.71507072449 RECEIVE_FREQ_2 = 2011-12-18T11:54:06.500 9369.05257129669 RECEIVE_FREQ_2 = 2011-12-18T11:54:07.500 9368.39291954041 RECEIVE_FREQ_2 = 2011-12-18T11:54:08.500 9367.73309516907 RECEIVE_FREQ_2 = 2011-12-18T11:54:09.500 9367.06631946564 RECEIVE_FREQ_2 = 2011-12-18T11:54:10.500 9366.40101337433 RECEIVE_FREQ_2 = 2011-12-18T11:54:11.500 9365.73873519897 RECEIVE_FREQ_2 = 2011-12-18T11:54:12.500 9365.07778263092 RECEIVE_FREQ_2 = 2011-12-18T11:54:13.500 9364.41664981842 RECEIVE_FREQ_2 = 2011-12-18T11:54:14.500 9363.75408554077 RECEIVE_FREQ_2 = 2011-12-18T11:54:15.500 9363.08953952789 RECEIVE_FREQ_2 = 2011-12-18T11:54:16.500 9362.42784690857 RECEIVE_FREQ_2 = 2011-12-18T11:54:17.500 9361.76389026642 RECEIVE_FREQ_2 = 2011-12-18T11:54:18.500 9361.09909820557 RECEIVE_FREQ_2 = 2011-12-18T11:54:19.500 9360.44005489349 RECEIVE_FREQ_2 = 2011-12-18T11:54:20.500 9359.77474308014 RECEIVE_FREQ_2 = 2011-12-18T11:54:21.500 9359.11131668091 RECEIVE_FREQ_2 = 2011-12-18T11:54:22.500 9358.45550060272 RECEIVE_FREQ_2 = 2011-12-18T11:54:23.500 9357.78642940521 RECEIVE_FREQ_2 = 2011-12-18T11:54:24.500 9357.12414646149 RECEIVE_FREQ_2 = 2011-12-18T11:54:25.500 9356.46267509460 RECEIVE_FREQ_2 = 2011-12-18T11:54:26.500 9355.79816341400 RECEIVE_FREQ_2 = 2011-12-18T11:54:27.500 9355.13629531860 RECEIVE_FREQ_2 = 2011-12-18T11:54:28.500 9354.47586917877 RECEIVE_FREQ_2 = 2011-12-18T11:54:29.500 9353.81420516968 RECEIVE_FREQ_2 = 2011-12-18T11:54:30.500 9353.15161323547 RECEIVE_FREQ_2 = 2011-12-18T11:54:31.500 9352.48672294617 RECEIVE_FREQ_2 = 2011-12-18T11:54:32.500 9351.82047939301 RECEIVE_FREQ_2 = 2011-12-18T11:54:33.500 9351.15989303589 RECEIVE_FREQ_2 = 2011-12-18T11:54:34.500 9350.49941158295 RECEIVE_FREQ_2 = 2011-12-18T11:54:35.500 9349.84325408936 RECEIVE_FREQ_2 = 2011-12-18T11:54:36.500 9349.17254352570 RECEIVE_FREQ_2 = 2011-12-18T11:54:37.500 9348.51192188263 RECEIVE_FREQ_2 = 2011-12-18T11:54:38.500 9347.84451103210 RECEIVE_FREQ_2 = 2011-12-18T11:54:39.500 9347.18557643890 RECEIVE_FREQ_2 = 2011-12-18T11:54:40.500 9346.51826763153 RECEIVE_FREQ_2 = 2011-12-18T11:54:41.500 9345.85744380951 RECEIVE_FREQ_2 = 2011-12-18T11:54:42.500 9345.19659042358 RECEIVE_FREQ_2 = 2011-12-18T11:54:43.500 9344.53230285645 RECEIVE_FREQ_2 = 2011-12-18T11:54:44.500 9343.86993694305 RECEIVE_FREQ_2 = 2011-12-18T11:54:45.500 9343.21425914764 RECEIVE_FREQ_2 = 2011-12-18T11:54:46.500 9342.54703044891 RECEIVE_FREQ_2 = 2011-12-18T11:54:47.500 9341.88316822052 RECEIVE_FREQ_2 = 2011-12-18T11:54:48.500 9341.21909141541 RECEIVE_FREQ_2 = 2011-12-18T11:54:49.500 9340.55666542053 RECEIVE_FREQ_2 = 2011-12-18T11:54:50.500 9339.89928245544 RECEIVE_FREQ_2 = 2011-12-18T11:54:51.500 9339.23257637024 RECEIVE_FREQ_2 = 2011-12-18T11:54:52.500 9338.56911754608 RECEIVE_FREQ_2 = 2011-12-18T11:54:53.500 9337.90961647034 RECEIVE_FREQ_2 = 2011-12-18T11:54:54.500 9337.24589920044 RECEIVE_FREQ_2 = 2011-12-18T11:54:55.500 9336.58439445496 RECEIVE_FREQ_2 = 2011-12-18T11:54:56.500 9335.92226123810 RECEIVE_FREQ_2 = 2011-12-18T11:54:57.500 9335.26186084747 RECEIVE_FREQ_2 = 2011-12-18T11:54:58.500 9334.59317302704 RECEIVE_FREQ_2 = 2011-12-18T11:54:59.500 9333.93291854858 RECEIVE_FREQ_2 = 2011-12-18T11:55:00.500 9333.26862144470 RECEIVE_FREQ_2 = 2011-12-18T11:55:01.500 9332.60608863831 RECEIVE_FREQ_2 = 2011-12-18T11:55:02.500 9331.94309806824 RECEIVE_FREQ_2 = 2011-12-18T11:55:03.500 9331.28189659119 RECEIVE_FREQ_2 = 2011-12-18T11:55:04.500 9330.61620426178 RECEIVE_FREQ_2 = 2011-12-18T11:55:05.500 9329.95439910889 RECEIVE_FREQ_2 = 2011-12-18T11:55:06.500 9329.29044532776 RECEIVE_FREQ_2 = 2011-12-18T11:55:07.500 9328.62721729279 RECEIVE_FREQ_2 = 2011-12-18T11:55:08.500 9327.96642303467 RECEIVE_FREQ_2 = 2011-12-18T11:55:09.500 9327.30510711670 RECEIVE_FREQ_2 = 2011-12-18T11:55:10.500 9326.63940620422 RECEIVE_FREQ_2 = 2011-12-18T11:55:11.500 9325.98067569733 RECEIVE_FREQ_2 = 2011-12-18T11:55:12.500 9325.31884860992 RECEIVE_FREQ_2 = 2011-12-18T11:55:13.500 9324.64726829529 RECEIVE_FREQ_2 = 2011-12-18T11:55:14.500 9323.99087619781 RECEIVE_FREQ_2 = 2011-12-18T11:55:15.500 9323.32532215118 RECEIVE_FREQ_2 = 2011-12-18T11:55:16.500 9322.66108512878 RECEIVE_FREQ_2 = 2011-12-18T11:55:17.500 9322.00355911255 RECEIVE_FREQ_2 = 2011-12-18T11:55:18.500 9321.34169769287 RECEIVE_FREQ_2 = 2011-12-18T11:55:19.500 9320.67364788055 RECEIVE_FREQ_2 = 2011-12-18T11:55:20.500 9320.01241397858 RECEIVE_FREQ_2 = 2011-12-18T11:55:21.500 9319.34969329834 RECEIVE_FREQ_2 = 2011-12-18T11:55:22.500 9318.68650245667 RECEIVE_FREQ_2 = 2011-12-18T11:55:23.500 9318.02647972107 RECEIVE_FREQ_2 = 2011-12-18T11:55:24.500 9317.36377429962 RECEIVE_FREQ_2 = 2011-12-18T11:55:25.500 9316.70084285736 RECEIVE_FREQ_2 = 2011-12-18T11:55:26.500 9316.03559207916 RECEIVE_FREQ_2 = 2011-12-18T11:55:27.500 9315.37660503387 RECEIVE_FREQ_2 = 2011-12-18T11:55:28.500 9314.71257495880 RECEIVE_FREQ_2 = 2011-12-18T11:55:29.500 9314.04802036285 RECEIVE_FREQ_2 = 2011-12-18T11:55:30.500 9313.38572978973 RECEIVE_FREQ_2 = 2011-12-18T11:55:31.500 9312.72262763977 RECEIVE_FREQ_2 = 2011-12-18T11:55:32.500 9312.06326007843 RECEIVE_FREQ_2 = 2011-12-18T11:55:33.500 9311.39886474609 RECEIVE_FREQ_2 = 2011-12-18T11:55:34.500 9310.73990345001 RECEIVE_FREQ_2 = 2011-12-18T11:55:35.500 9310.07278633118 RECEIVE_FREQ_2 = 2011-12-18T11:55:36.500 9309.41080474854 RECEIVE_FREQ_2 = 2011-12-18T11:55:37.500 9308.74700069427 RECEIVE_FREQ_2 = 2011-12-18T11:55:38.500 9308.08347606659 RECEIVE_FREQ_2 = 2011-12-18T11:55:39.500 9307.42073154449 RECEIVE_FREQ_2 = 2011-12-18T11:55:40.500 9306.76245784760 RECEIVE_FREQ_2 = 2011-12-18T11:55:41.500 9306.09609985352 RECEIVE_FREQ_2 = 2011-12-18T11:55:42.500 9305.43698883057 RECEIVE_FREQ_2 = 2011-12-18T11:55:43.500 9304.77574825287 RECEIVE_FREQ_2 = 2011-12-18T11:55:44.500 9304.10677623749 RECEIVE_FREQ_2 = 2011-12-18T11:55:45.500 9303.44822406769 RECEIVE_FREQ_2 = 2011-12-18T11:55:46.500 9302.78405857086 RECEIVE_FREQ_2 = 2011-12-18T11:55:47.500 9302.12493801117 RECEIVE_FREQ_2 = 2011-12-18T11:55:48.500 9301.46093273163 RECEIVE_FREQ_2 = 2011-12-18T11:55:49.500 9300.79882812500 RECEIVE_FREQ_2 = 2011-12-18T11:55:50.500 9300.13670730591 RECEIVE_FREQ_2 = 2011-12-18T11:55:51.500 9299.46998405457 RECEIVE_FREQ_2 = 2011-12-18T11:55:52.500 9298.81022739410 RECEIVE_FREQ_2 = 2011-12-18T11:55:53.500 9298.14516925812 RECEIVE_FREQ_2 = 2011-12-18T11:55:54.500 9297.47994613647 RECEIVE_FREQ_2 = 2011-12-18T11:55:55.500 9296.82189655304 RECEIVE_FREQ_2 = 2011-12-18T11:55:56.500 9296.15600872040 RECEIVE_FREQ_2 = 2011-12-18T11:55:57.500 9295.49133491516 RECEIVE_FREQ_2 = 2011-12-18T11:55:58.500 9294.83111000061 RECEIVE_FREQ_2 = 2011-12-18T11:55:59.500 9294.16752815247 RECEIVE_FREQ_2 = 2011-12-18T11:56:00.500 9293.50266838074 RECEIVE_FREQ_2 = 2011-12-18T11:56:01.500 9292.83944416046 RECEIVE_FREQ_2 = 2011-12-18T11:56:02.500 9292.18278884888 RECEIVE_FREQ_2 = 2011-12-18T11:56:03.500 9291.51564121246 RECEIVE_FREQ_2 = 2011-12-18T11:56:04.500 9290.85601902008 RECEIVE_FREQ_2 = 2011-12-18T11:56:05.500 9290.19052600861 RECEIVE_FREQ_2 = 2011-12-18T11:56:06.500 9289.53507041931 RECEIVE_FREQ_2 = 2011-12-18T11:56:07.500 9288.86894798279 RECEIVE_FREQ_2 = 2011-12-18T11:56:08.500 9288.20480918884 RECEIVE_FREQ_2 = 2011-12-18T11:56:09.500 9287.53832721710 RECEIVE_FREQ_2 = 2011-12-18T11:56:10.500 9286.87442588806 RECEIVE_FREQ_2 = 2011-12-18T11:56:11.500 9286.21465969086 RECEIVE_FREQ_2 = 2011-12-18T11:56:12.500 9285.54807186127 RECEIVE_FREQ_2 = 2011-12-18T11:56:13.500 9284.89333057404 RECEIVE_FREQ_2 = 2011-12-18T11:56:14.500 9284.22457695007 RECEIVE_FREQ_2 = 2011-12-18T11:56:15.500 9283.56471538544 RECEIVE_FREQ_2 = 2011-12-18T11:56:16.500 9282.90477561951 RECEIVE_FREQ_2 = 2011-12-18T11:56:17.500 9282.24025440216 RECEIVE_FREQ_2 = 2011-12-18T11:56:18.500 9281.57700634003 RECEIVE_FREQ_2 = 2011-12-18T11:56:19.500 9280.91039180756 RECEIVE_FREQ_2 = 2011-12-18T11:56:20.500 9280.24944972992 RECEIVE_FREQ_2 = 2011-12-18T11:56:21.500 9279.58422470093 RECEIVE_FREQ_2 = 2011-12-18T11:56:22.500 9278.92863559723 RECEIVE_FREQ_2 = 2011-12-18T11:56:23.500 9278.26363086700 RECEIVE_FREQ_2 = 2011-12-18T11:56:24.500 9277.60129928589 RECEIVE_FREQ_2 = 2011-12-18T11:56:25.500 9276.93795967102 RECEIVE_FREQ_2 = 2011-12-18T11:56:26.500 9276.27333927155 RECEIVE_FREQ_2 = 2011-12-18T11:56:27.500 9275.61073303223 RECEIVE_FREQ_2 = 2011-12-18T11:56:28.500 9274.94917297363 RECEIVE_FREQ_2 = 2011-12-18T11:56:29.500 9274.28284740448 RECEIVE_FREQ_2 = 2011-12-18T11:56:30.500 9273.62517166138 RECEIVE_FREQ_2 = 2011-12-18T11:56:31.500 9272.96173954010 RECEIVE_FREQ_2 = 2011-12-18T11:56:32.500 9272.29819011688 RECEIVE_FREQ_2 = 2011-12-18T11:56:33.500 9271.63706493378 RECEIVE_FREQ_2 = 2011-12-18T11:56:34.500 9270.97273540497 RECEIVE_FREQ_2 = 2011-12-18T11:56:35.500 9270.30500602722 RECEIVE_FREQ_2 = 2011-12-18T11:56:36.500 9269.64521408081 RECEIVE_FREQ_2 = 2011-12-18T11:56:37.500 9268.98111629486 RECEIVE_FREQ_2 = 2011-12-18T11:56:38.500 9268.32240581512 RECEIVE_FREQ_2 = 2011-12-18T11:56:39.500 9267.65836620331 RECEIVE_FREQ_2 = 2011-12-18T11:56:40.500 9266.99216079712 RECEIVE_FREQ_2 = 2011-12-18T11:56:41.500 9266.33167552948 RECEIVE_FREQ_2 = 2011-12-18T11:56:42.500 9265.67214012146 RECEIVE_FREQ_2 = 2011-12-18T11:56:43.500 9265.00632095337 RECEIVE_FREQ_2 = 2011-12-18T11:56:44.500 9264.34696102142 RECEIVE_FREQ_2 = 2011-12-18T11:56:45.500 9263.68141746521 RECEIVE_FREQ_2 = 2011-12-18T11:56:46.500 9263.02076530457 RECEIVE_FREQ_2 = 2011-12-18T11:56:47.500 9262.35969352722 RECEIVE_FREQ_2 = 2011-12-18T11:56:48.500 9261.68977546692 RECEIVE_FREQ_2 = 2011-12-18T11:56:49.500 9261.02801609039 RECEIVE_FREQ_2 = 2011-12-18T11:56:50.500 9260.36842346191 RECEIVE_FREQ_2 = 2011-12-18T11:56:51.500 9259.70526695251 RECEIVE_FREQ_2 = 2011-12-18T11:56:52.500 9259.04421997070 RECEIVE_FREQ_2 = 2011-12-18T11:56:53.500 9258.37916660309 RECEIVE_FREQ_2 = 2011-12-18T11:56:54.500 9257.71488857269 RECEIVE_FREQ_2 = 2011-12-18T11:56:55.500 9257.05476474762 RECEIVE_FREQ_2 = 2011-12-18T11:56:56.500 9256.39129638672 RECEIVE_FREQ_2 = 2011-12-18T11:56:57.500 9255.72066497803 RECEIVE_FREQ_2 = 2011-12-18T11:56:58.500 9255.06541633606 RECEIVE_FREQ_2 = 2011-12-18T11:56:59.500 9254.39948081970 RECEIVE_FREQ_2 = 2011-12-18T11:57:00.500 9253.73896312714 RECEIVE_FREQ_2 = 2011-12-18T11:57:01.500 9253.07749557495 RECEIVE_FREQ_2 = 2011-12-18T11:57:02.500 9252.41587924957 RECEIVE_FREQ_2 = 2011-12-18T11:57:03.500 9251.75455665588 RECEIVE_FREQ_2 = 2011-12-18T11:57:04.500 9251.08743762970 RECEIVE_FREQ_2 = 2011-12-18T11:57:05.500 9250.42750072479 RECEIVE_FREQ_2 = 2011-12-18T11:57:06.500 9249.76211833954 RECEIVE_FREQ_2 = 2011-12-18T11:57:07.500 9249.10431575775 RECEIVE_FREQ_2 = 2011-12-18T11:57:08.500 9248.43770980835 RECEIVE_FREQ_2 = 2011-12-18T11:57:09.500 9247.77654552460 RECEIVE_FREQ_2 = 2011-12-18T11:57:10.500 9247.11335372925 RECEIVE_FREQ_2 = 2011-12-18T11:57:11.500 9246.45094203949 RECEIVE_FREQ_2 = 2011-12-18T11:57:12.500 9245.78753757477 RECEIVE_FREQ_2 = 2011-12-18T11:57:13.500 9245.12957668304 RECEIVE_FREQ_2 = 2011-12-18T11:57:14.500 9244.46000289917 RECEIVE_FREQ_2 = 2011-12-18T11:57:15.500 9243.80347537994 RECEIVE_FREQ_2 = 2011-12-18T11:57:16.500 9243.13788795471 RECEIVE_FREQ_2 = 2011-12-18T11:57:17.500 9242.47177124023 RECEIVE_FREQ_2 = 2011-12-18T11:57:18.500 9241.80964660645 RECEIVE_FREQ_2 = 2011-12-18T11:57:19.500 9241.14795684814 RECEIVE_FREQ_2 = 2011-12-18T11:57:20.500 9240.48648738861 RECEIVE_FREQ_2 = 2011-12-18T11:57:21.500 9239.81750488281 RECEIVE_FREQ_2 = 2011-12-18T11:57:22.500 9239.15832996368 RECEIVE_FREQ_2 = 2011-12-18T11:57:23.500 9238.49584579468 RECEIVE_FREQ_2 = 2011-12-18T11:57:24.500 9237.83539295197 RECEIVE_FREQ_2 = 2011-12-18T11:57:25.500 9237.17169380188 RECEIVE_FREQ_2 = 2011-12-18T11:57:26.500 9236.50441169739 RECEIVE_FREQ_2 = 2011-12-18T11:57:27.500 9235.84328842163 RECEIVE_FREQ_2 = 2011-12-18T11:57:28.500 9235.18096733093 RECEIVE_FREQ_2 = 2011-12-18T11:57:29.500 9234.52241039276 RECEIVE_FREQ_2 = 2011-12-18T11:57:30.500 9233.85771560669 RECEIVE_FREQ_2 = 2011-12-18T11:57:31.500 9233.19328784943 RECEIVE_FREQ_2 = 2011-12-18T11:57:32.500 9232.53393363953 RECEIVE_FREQ_2 = 2011-12-18T11:57:33.500 9231.87095546722 RECEIVE_FREQ_2 = 2011-12-18T11:57:34.500 9231.20311737061 RECEIVE_FREQ_2 = 2011-12-18T11:57:35.500 9230.54507923126 RECEIVE_FREQ_2 = 2011-12-18T11:57:36.500 9229.88322734833 RECEIVE_FREQ_2 = 2011-12-18T11:57:37.500 9229.22016429901 RECEIVE_FREQ_2 = 2011-12-18T11:57:38.500 9228.55626201630 RECEIVE_FREQ_2 = 2011-12-18T11:57:39.500 9227.89271926880 RECEIVE_FREQ_2 = 2011-12-18T11:57:40.500 9227.22540855408 RECEIVE_FREQ_2 = 2011-12-18T11:57:41.500 9226.56319046021 RECEIVE_FREQ_2 = 2011-12-18T11:57:42.500 9225.90214729309 RECEIVE_FREQ_2 = 2011-12-18T11:57:43.500 9225.24060440063 RECEIVE_FREQ_2 = 2011-12-18T11:57:44.500 9224.57798767090 RECEIVE_FREQ_2 = 2011-12-18T11:57:45.500 9223.91533660889 RECEIVE_FREQ_2 = 2011-12-18T11:57:46.500 9223.25430583954 RECEIVE_FREQ_2 = 2011-12-18T11:57:47.500 9222.59161853790 RECEIVE_FREQ_2 = 2011-12-18T11:57:48.500 9221.92903900146 RECEIVE_FREQ_2 = 2011-12-18T11:57:49.500 9221.26631736755 RECEIVE_FREQ_2 = 2011-12-18T11:57:50.500 9220.60003566742 RECEIVE_FREQ_2 = 2011-12-18T11:57:51.500 9219.94084072113 RECEIVE_FREQ_2 = 2011-12-18T11:57:52.500 9219.28059387207 RECEIVE_FREQ_2 = 2011-12-18T11:57:53.500 9218.61229705811 RECEIVE_FREQ_2 = 2011-12-18T11:57:54.500 9217.95402431488 RECEIVE_FREQ_2 = 2011-12-18T11:57:55.500 9217.28734970093 RECEIVE_FREQ_2 = 2011-12-18T11:57:56.500 9216.63251495361 RECEIVE_FREQ_2 = 2011-12-18T11:57:57.500 9215.97023963928 RECEIVE_FREQ_2 = 2011-12-18T11:57:58.500 9215.29850959778 RECEIVE_FREQ_2 = 2011-12-18T11:57:59.500 9214.63648033142 RECEIVE_FREQ_2 = 2011-12-18T11:58:00.500 9213.97473526001 RECEIVE_FREQ_2 = 2011-12-18T11:58:01.500 9213.31733608246 RECEIVE_FREQ_2 = 2011-12-18T11:58:02.500 9212.64835739136 RECEIVE_FREQ_2 = 2011-12-18T11:58:03.500 9211.98928642273 RECEIVE_FREQ_2 = 2011-12-18T11:58:04.500 9211.32365322113 RECEIVE_FREQ_2 = 2011-12-18T11:58:05.500 9210.66556644440 RECEIVE_FREQ_2 = 2011-12-18T11:58:06.500 9209.99778842926 RECEIVE_FREQ_2 = 2011-12-18T11:58:07.500 9209.33687019348 RECEIVE_FREQ_2 = 2011-12-18T11:58:08.500 9208.67629146576 RECEIVE_FREQ_2 = 2011-12-18T11:58:09.500 9208.00857353210 RECEIVE_FREQ_2 = 2011-12-18T11:58:10.500 9207.35000801086 RECEIVE_FREQ_2 = 2011-12-18T11:58:11.500 9206.68707847595 RECEIVE_FREQ_2 = 2011-12-18T11:58:12.500 9206.02488136292 RECEIVE_FREQ_2 = 2011-12-18T11:58:13.500 9205.36516857147 RECEIVE_FREQ_2 = 2011-12-18T11:58:14.500 9204.69736003876 RECEIVE_FREQ_2 = 2011-12-18T11:58:15.500 9204.03299045563 RECEIVE_FREQ_2 = 2011-12-18T11:58:16.500 9203.37333488464 RECEIVE_FREQ_2 = 2011-12-18T11:58:17.500 9202.71218967438 RECEIVE_FREQ_2 = 2011-12-18T11:58:18.500 9202.04901313782 RECEIVE_FREQ_2 = 2011-12-18T11:58:19.500 9201.38445472717 RECEIVE_FREQ_2 = 2011-12-18T11:58:20.500 9200.72680473328 RECEIVE_FREQ_2 = 2011-12-18T11:58:21.500 9200.05997657776 RECEIVE_FREQ_2 = 2011-12-18T11:58:22.500 9199.39423561096 RECEIVE_FREQ_2 = 2011-12-18T11:58:23.500 9198.73371696472 RECEIVE_FREQ_2 = 2011-12-18T11:58:24.500 9198.06906986237 RECEIVE_FREQ_2 = 2011-12-18T11:58:25.500 9197.40763473511 RECEIVE_FREQ_2 = 2011-12-18T11:58:26.500 9196.74636745453 RECEIVE_FREQ_2 = 2011-12-18T11:58:27.500 9196.08642005920 RECEIVE_FREQ_2 = 2011-12-18T11:58:28.500 9195.42248153687 RECEIVE_FREQ_2 = 2011-12-18T11:58:29.500 9194.75450134277 RECEIVE_FREQ_2 = 2011-12-18T11:58:30.500 9194.09483909607 RECEIVE_FREQ_2 = 2011-12-18T11:58:31.500 9193.43410110474 RECEIVE_FREQ_2 = 2011-12-18T11:58:32.500 9192.76976585388 RECEIVE_FREQ_2 = 2011-12-18T11:58:33.500 9192.10478782654 RECEIVE_FREQ_2 = 2011-12-18T11:58:34.500 9191.44169807434 RECEIVE_FREQ_2 = 2011-12-18T11:58:35.500 9190.78152465820 RECEIVE_FREQ_2 = 2011-12-18T11:58:36.500 9190.11591720581 RECEIVE_FREQ_2 = 2011-12-18T11:58:37.500 9189.45557975769 RECEIVE_FREQ_2 = 2011-12-18T11:58:38.500 9188.78581047058 RECEIVE_FREQ_2 = 2011-12-18T11:58:39.500 9188.12801933289 RECEIVE_FREQ_2 = 2011-12-18T11:58:40.500 9187.46373653412 RECEIVE_FREQ_2 = 2011-12-18T11:58:41.500 9186.80414485931 RECEIVE_FREQ_2 = 2011-12-18T11:58:42.500 9186.13775157928 RECEIVE_FREQ_2 = 2011-12-18T11:58:43.500 9185.47420597076 RECEIVE_FREQ_2 = 2011-12-18T11:58:44.500 9184.81154346466 RECEIVE_FREQ_2 = 2011-12-18T11:58:45.500 9184.15351295471 RECEIVE_FREQ_2 = 2011-12-18T11:58:46.500 9183.49143505096 RECEIVE_FREQ_2 = 2011-12-18T11:58:47.500 9182.82993698120 RECEIVE_FREQ_2 = 2011-12-18T11:58:48.500 9182.16348457336 RECEIVE_FREQ_2 = 2011-12-18T11:58:49.500 9181.50079345703 RECEIVE_FREQ_2 = 2011-12-18T11:58:50.500 9180.83726310730 RECEIVE_FREQ_2 = 2011-12-18T11:58:51.500 9180.17945575714 RECEIVE_FREQ_2 = 2011-12-18T11:58:52.500 9179.51079368591 RECEIVE_FREQ_2 = 2011-12-18T11:58:53.500 9178.84757328033 RECEIVE_FREQ_2 = 2011-12-18T11:58:54.500 9178.18302536011 RECEIVE_FREQ_2 = 2011-12-18T11:58:55.500 9177.52335166931 RECEIVE_FREQ_2 = 2011-12-18T11:58:56.500 9176.86317062378 RECEIVE_FREQ_2 = 2011-12-18T11:58:57.500 9176.19938182831 RECEIVE_FREQ_2 = 2011-12-18T11:58:58.500 9175.53491687775 RECEIVE_FREQ_2 = 2011-12-18T11:58:59.500 9174.87602615356 RECEIVE_FREQ_2 = 2011-12-18T11:59:00.500 9174.21489620209 RECEIVE_FREQ_2 = 2011-12-18T11:59:01.500 9173.54858779907 RECEIVE_FREQ_2 = 2011-12-18T11:59:02.500 9172.88566780090 RECEIVE_FREQ_2 = 2011-12-18T11:59:03.500 9172.22166728973 RECEIVE_FREQ_2 = 2011-12-18T11:59:04.500 9171.56151294708 RECEIVE_FREQ_2 = 2011-12-18T11:59:05.500 9170.90194320679 RECEIVE_FREQ_2 = 2011-12-18T11:59:06.500 9170.23839759827 RECEIVE_FREQ_2 = 2011-12-18T11:59:07.500 9169.57128143311 RECEIVE_FREQ_2 = 2011-12-18T11:59:08.500 9168.90946292877 RECEIVE_FREQ_2 = 2011-12-18T11:59:09.500 9168.24465179443 RECEIVE_FREQ_2 = 2011-12-18T11:59:10.500 9167.58260917664 RECEIVE_FREQ_2 = 2011-12-18T11:59:11.500 9166.91851425171 RECEIVE_FREQ_2 = 2011-12-18T11:59:12.500 9166.25973510742 RECEIVE_FREQ_2 = 2011-12-18T11:59:13.500 9165.59807395935 RECEIVE_FREQ_2 = 2011-12-18T11:59:14.500 9164.93558502197 RECEIVE_FREQ_2 = 2011-12-18T11:59:15.500 9164.27277088165 RECEIVE_FREQ_2 = 2011-12-18T11:59:16.500 9163.60864162445 RECEIVE_FREQ_2 = 2011-12-18T11:59:17.500 9162.94533920288 RECEIVE_FREQ_2 = 2011-12-18T11:59:18.500 9162.27882480621 RECEIVE_FREQ_2 = 2011-12-18T11:59:19.500 9161.61810970306 RECEIVE_FREQ_2 = 2011-12-18T11:59:20.500 9160.95722198486 RECEIVE_FREQ_2 = 2011-12-18T11:59:21.500 9160.29554176331 RECEIVE_FREQ_2 = 2011-12-18T11:59:22.500 9159.63092041016 RECEIVE_FREQ_2 = 2011-12-18T11:59:23.500 9158.96916580200 RECEIVE_FREQ_2 = 2011-12-18T11:59:24.500 9158.30626964569 RECEIVE_FREQ_2 = 2011-12-18T11:59:25.500 9157.63809680939 RECEIVE_FREQ_2 = 2011-12-18T11:59:26.500 9156.98143482208 RECEIVE_FREQ_2 = 2011-12-18T11:59:27.500 9156.31674480438 RECEIVE_FREQ_2 = 2011-12-18T11:59:28.500 9155.65482234955 RECEIVE_FREQ_2 = 2011-12-18T11:59:29.500 9154.99049091339 RECEIVE_FREQ_2 = 2011-12-18T11:59:30.500 9154.32680797577 RECEIVE_FREQ_2 = 2011-12-18T11:59:31.500 9153.67188262939 RECEIVE_FREQ_2 = 2011-12-18T11:59:32.500 9153.00452995300 RECEIVE_FREQ_2 = 2011-12-18T11:59:33.500 9152.34463119507 RECEIVE_FREQ_2 = 2011-12-18T11:59:34.500 9151.68132019043 RECEIVE_FREQ_2 = 2011-12-18T11:59:35.500 9151.01603889465 RECEIVE_FREQ_2 = 2011-12-18T11:59:36.500 9150.35047340393 RECEIVE_FREQ_2 = 2011-12-18T11:59:37.500 9149.69341564178 RECEIVE_FREQ_2 = 2011-12-18T11:59:38.500 9149.02680969238 RECEIVE_FREQ_2 = 2011-12-18T11:59:39.500 9148.36573505402 RECEIVE_FREQ_2 = 2011-12-18T11:59:40.500 9147.70633983612 RECEIVE_FREQ_2 = 2011-12-18T11:59:41.500 9147.04374790192 RECEIVE_FREQ_2 = 2011-12-18T11:59:42.500 9146.37531375885 RECEIVE_FREQ_2 = 2011-12-18T11:59:43.500 9145.71473789215 RECEIVE_FREQ_2 = 2011-12-18T11:59:44.500 9145.05000591278 RECEIVE_FREQ_2 = 2011-12-18T11:59:45.500 9144.39215564728 RECEIVE_FREQ_2 = 2011-12-18T11:59:46.500 9143.73096084595 RECEIVE_FREQ_2 = 2011-12-18T11:59:47.500 9143.06423664093 RECEIVE_FREQ_2 = 2011-12-18T11:59:48.500 9142.39846038818 RECEIVE_FREQ_2 = 2011-12-18T11:59:49.500 9141.73986244202 RECEIVE_FREQ_2 = 2011-12-18T11:59:50.500 9141.06943225861 RECEIVE_FREQ_2 = 2011-12-18T11:59:51.500 9140.41416931152 RECEIVE_FREQ_2 = 2011-12-18T11:59:52.500 9139.75016117096 RECEIVE_FREQ_2 = 2011-12-18T11:59:53.500 9139.08616256714 RECEIVE_FREQ_2 = 2011-12-18T11:59:54.500 9138.42225837708 RECEIVE_FREQ_2 = 2011-12-18T11:59:55.500 9137.76364421844 RECEIVE_FREQ_2 = 2011-12-18T11:59:56.500 9137.10017108917 RECEIVE_FREQ_2 = 2011-12-18T11:59:57.500 9136.43778800964 RECEIVE_FREQ_2 = 2011-12-18T11:59:58.500 9135.77193546295 RECEIVE_FREQ_2 = 2011-12-18T11:59:59.500 9135.10851383209 RECEIVE_FREQ_2 = 2011-12-18T12:00:00.500 9134.44777011871 RECEIVE_FREQ_2 = 2011-12-18T12:00:01.500 9133.78638458252 RECEIVE_FREQ_2 = 2011-12-18T12:00:02.500 9133.11994457245 RECEIVE_FREQ_2 = 2011-12-18T12:00:03.500 9132.45901012421 RECEIVE_FREQ_2 = 2011-12-18T12:00:04.500 9131.79420566559 RECEIVE_FREQ_2 = 2011-12-18T12:00:05.500 9131.13573360443 RECEIVE_FREQ_2 = 2011-12-18T12:00:06.500 9130.46691989899 RECEIVE_FREQ_2 = 2011-12-18T12:00:07.500 9129.80834102631 RECEIVE_FREQ_2 = 2011-12-18T12:00:08.500 9129.14239311218 RECEIVE_FREQ_2 = 2011-12-18T12:00:09.500 9128.48202896118 RECEIVE_FREQ_2 = 2011-12-18T12:00:10.500 9127.82167625427 RECEIVE_FREQ_2 = 2011-12-18T12:00:11.500 9127.15464210510 RECEIVE_FREQ_2 = 2011-12-18T12:00:12.500 9126.49429798126 RECEIVE_FREQ_2 = 2011-12-18T12:00:13.500 9125.83119678497 RECEIVE_FREQ_2 = 2011-12-18T12:00:14.500 9125.16999816895 RECEIVE_FREQ_2 = 2011-12-18T12:00:15.500 9124.50885868073 RECEIVE_FREQ_2 = 2011-12-18T12:00:16.500 9123.84911727905 RECEIVE_FREQ_2 = 2011-12-18T12:00:17.500 9123.18045997620 RECEIVE_FREQ_2 = 2011-12-18T12:00:18.500 9122.51558780670 RECEIVE_FREQ_2 = 2011-12-18T12:00:19.500 9121.85540294647 RECEIVE_FREQ_2 = 2011-12-18T12:00:20.500 9121.19298553467 RECEIVE_FREQ_2 = 2011-12-18T12:00:21.500 9120.53209209442 RECEIVE_FREQ_2 = 2011-12-18T12:00:22.500 9119.86801528931 RECEIVE_FREQ_2 = 2011-12-18T12:00:23.500 9119.20479393005 RECEIVE_FREQ_2 = 2011-12-18T12:00:24.500 9118.53595638275 RECEIVE_FREQ_2 = 2011-12-18T12:00:25.500 9117.87807655334 RECEIVE_FREQ_2 = 2011-12-18T12:00:26.500 9117.21648597717 RECEIVE_FREQ_2 = 2011-12-18T12:00:27.500 9116.55509090424 RECEIVE_FREQ_2 = 2011-12-18T12:00:28.500 9115.89099407196 RECEIVE_FREQ_2 = 2011-12-18T12:00:29.500 9115.22897720337 RECEIVE_FREQ_2 = 2011-12-18T12:00:30.500 9114.56462669373 RECEIVE_FREQ_2 = 2011-12-18T12:00:31.500 9113.90218162537 RECEIVE_FREQ_2 = 2011-12-18T12:00:32.500 9113.24232292175 RECEIVE_FREQ_2 = 2011-12-18T12:00:33.500 9112.57876396179 RECEIVE_FREQ_2 = 2011-12-18T12:00:34.500 9111.91614437103 RECEIVE_FREQ_2 = 2011-12-18T12:00:35.500 9111.25175952911 RECEIVE_FREQ_2 = 2011-12-18T12:00:36.500 9110.59146785736 RECEIVE_FREQ_2 = 2011-12-18T12:00:37.500 9109.92214202881 RECEIVE_FREQ_2 = 2011-12-18T12:00:38.500 9109.26583671570 RECEIVE_FREQ_2 = 2011-12-18T12:00:39.500 9108.60201454163 RECEIVE_FREQ_2 = 2011-12-18T12:00:40.500 9107.93565940857 RECEIVE_FREQ_2 = 2011-12-18T12:00:41.500 9107.27613830566 RECEIVE_FREQ_2 = 2011-12-18T12:00:42.500 9106.61545944214 RECEIVE_FREQ_2 = 2011-12-18T12:00:43.500 9105.95046806335 RECEIVE_FREQ_2 = 2011-12-18T12:00:44.500 9105.28747272491 RECEIVE_FREQ_2 = 2011-12-18T12:00:45.500 9104.62531852722 RECEIVE_FREQ_2 = 2011-12-18T12:00:46.500 9103.96253871918 RECEIVE_FREQ_2 = 2011-12-18T12:00:47.500 9103.29447460175 RECEIVE_FREQ_2 = 2011-12-18T12:00:48.500 9102.64084911346 RECEIVE_FREQ_2 = 2011-12-18T12:00:49.500 9101.96940803528 RECEIVE_FREQ_2 = 2011-12-18T12:00:50.500 9101.31269168854 RECEIVE_FREQ_2 = 2011-12-18T12:00:51.500 9100.64824104309 RECEIVE_FREQ_2 = 2011-12-18T12:00:52.500 9099.98424053192 RECEIVE_FREQ_2 = 2011-12-18T12:00:53.500 9099.32375907898 RECEIVE_FREQ_2 = 2011-12-18T12:00:54.500 9098.66321563721 RECEIVE_FREQ_2 = 2011-12-18T12:00:55.500 9097.99621391296 RECEIVE_FREQ_2 = 2011-12-18T12:00:56.500 9097.33731365204 RECEIVE_FREQ_2 = 2011-12-18T12:00:57.500 9096.67039680481 RECEIVE_FREQ_2 = 2011-12-18T12:00:58.500 9096.01090621948 RECEIVE_FREQ_2 = 2011-12-18T12:00:59.500 9095.35342121124 RECEIVE_FREQ_2 = 2011-12-18T12:01:00.500 9094.68504905701 RECEIVE_FREQ_2 = 2011-12-18T12:01:01.500 9094.02269744873 RECEIVE_FREQ_2 = 2011-12-18T12:01:02.500 9093.36291790009 RECEIVE_FREQ_2 = 2011-12-18T12:01:03.500 9092.70243263245 RECEIVE_FREQ_2 = 2011-12-18T12:01:04.500 9092.03407096863 RECEIVE_FREQ_2 = 2011-12-18T12:01:05.500 9091.37206840515 RECEIVE_FREQ_2 = 2011-12-18T12:01:06.500 9090.71149539948 RECEIVE_FREQ_2 = 2011-12-18T12:01:07.500 9090.04597854614 RECEIVE_FREQ_2 = 2011-12-18T12:01:08.500 9089.38339900970 RECEIVE_FREQ_2 = 2011-12-18T12:01:09.500 9088.71815109253 RECEIVE_FREQ_2 = 2011-12-18T12:01:10.500 9088.05522060394 RECEIVE_FREQ_2 = 2011-12-18T12:01:11.500 9087.39455032349 RECEIVE_FREQ_2 = 2011-12-18T12:01:12.500 9086.73147583008 RECEIVE_FREQ_2 = 2011-12-18T12:01:13.500 9086.07174968719 RECEIVE_FREQ_2 = 2011-12-18T12:01:14.500 9085.40655708313 RECEIVE_FREQ_2 = 2011-12-18T12:01:15.500 9084.74024009705 RECEIVE_FREQ_2 = 2011-12-18T12:01:16.500 9084.08255004883 RECEIVE_FREQ_2 = 2011-12-18T12:01:17.500 9083.41898918152 RECEIVE_FREQ_2 = 2011-12-18T12:01:18.500 9082.75287818909 RECEIVE_FREQ_2 = 2011-12-18T12:01:19.500 9082.09222030640 RECEIVE_FREQ_2 = 2011-12-18T12:01:20.500 9081.43055820465 RECEIVE_FREQ_2 = 2011-12-18T12:01:21.500 9080.76529121399 RECEIVE_FREQ_2 = 2011-12-18T12:01:22.500 9080.10195446014 RECEIVE_FREQ_2 = 2011-12-18T12:01:23.500 9079.44010734558 RECEIVE_FREQ_2 = 2011-12-18T12:01:24.500 9078.77783012390 RECEIVE_FREQ_2 = 2011-12-18T12:01:25.500 9078.11674213409 RECEIVE_FREQ_2 = 2011-12-18T12:01:26.500 9077.44863224030 RECEIVE_FREQ_2 = 2011-12-18T12:01:27.500 9076.79174613953 RECEIVE_FREQ_2 = 2011-12-18T12:01:28.500 9076.12912273407 RECEIVE_FREQ_2 = 2011-12-18T12:01:29.500 9075.46651458740 RECEIVE_FREQ_2 = 2011-12-18T12:01:30.500 9074.80374240875 RECEIVE_FREQ_2 = 2011-12-18T12:01:31.500 9074.14586830139 RECEIVE_FREQ_2 = 2011-12-18T12:01:32.500 9073.47609901428 RECEIVE_FREQ_2 = 2011-12-18T12:01:33.500 9072.81716060638 RECEIVE_FREQ_2 = 2011-12-18T12:01:34.500 9072.15401840210 RECEIVE_FREQ_2 = 2011-12-18T12:01:35.500 9071.49277210236 RECEIVE_FREQ_2 = 2011-12-18T12:01:36.500 9070.82649040222 RECEIVE_FREQ_2 = 2011-12-18T12:01:37.500 9070.16669559479 RECEIVE_FREQ_2 = 2011-12-18T12:01:38.500 9069.49994468689 RECEIVE_FREQ_2 = 2011-12-18T12:01:39.500 9068.83642482758 RECEIVE_FREQ_2 = 2011-12-18T12:01:40.500 9068.17560005188 RECEIVE_FREQ_2 = 2011-12-18T12:01:41.500 9067.51582908630 RECEIVE_FREQ_2 = 2011-12-18T12:01:42.500 9066.85161590576 RECEIVE_FREQ_2 = 2011-12-18T12:01:43.500 9066.18924236298 RECEIVE_FREQ_2 = 2011-12-18T12:01:44.500 9065.52277183533 RECEIVE_FREQ_2 = 2011-12-18T12:01:45.500 9064.86618900299 RECEIVE_FREQ_2 = 2011-12-18T12:01:46.500 9064.19960117340 RECEIVE_FREQ_2 = 2011-12-18T12:01:47.500 9063.53736114502 RECEIVE_FREQ_2 = 2011-12-18T12:01:48.500 9062.87773323059 RECEIVE_FREQ_2 = 2011-12-18T12:01:49.500 9062.21976852417 RECEIVE_FREQ_2 = 2011-12-18T12:01:50.500 9061.55142021179 RECEIVE_FREQ_2 = 2011-12-18T12:01:51.500 9060.89007472992 RECEIVE_FREQ_2 = 2011-12-18T12:01:52.500 9060.22800540924 RECEIVE_FREQ_2 = 2011-12-18T12:01:53.500 9059.56443786621 RECEIVE_FREQ_2 = 2011-12-18T12:01:54.500 9058.89387702942 RECEIVE_FREQ_2 = 2011-12-18T12:01:55.500 9058.23707962036 RECEIVE_FREQ_2 = 2011-12-18T12:01:56.500 9057.57402610779 RECEIVE_FREQ_2 = 2011-12-18T12:01:57.500 9056.91184425354 RECEIVE_FREQ_2 = 2011-12-18T12:01:58.500 9056.24588871002 RECEIVE_FREQ_2 = 2011-12-18T12:01:59.500 9055.58480644226 RECEIVE_FREQ_2 = 2011-12-18T12:02:00.500 9054.92256259918 RECEIVE_FREQ_2 = 2011-12-18T12:02:01.500 9054.26161193848 RECEIVE_FREQ_2 = 2011-12-18T12:02:02.500 9053.59650135040 RECEIVE_FREQ_2 = 2011-12-18T12:02:03.500 9052.93699645996 RECEIVE_FREQ_2 = 2011-12-18T12:02:04.500 9052.27412509918 RECEIVE_FREQ_2 = 2011-12-18T12:02:05.500 9051.61296844482 RECEIVE_FREQ_2 = 2011-12-18T12:02:06.500 9050.94358253479 RECEIVE_FREQ_2 = 2011-12-18T12:02:07.500 9050.28872776031 RECEIVE_FREQ_2 = 2011-12-18T12:02:08.500 9049.62287521362 RECEIVE_FREQ_2 = 2011-12-18T12:02:09.500 9048.96234989166 RECEIVE_FREQ_2 = 2011-12-18T12:02:10.500 9048.29142856598 RECEIVE_FREQ_2 = 2011-12-18T12:02:11.500 9047.63570404053 RECEIVE_FREQ_2 = 2011-12-18T12:02:12.500 9046.97550392151 RECEIVE_FREQ_2 = 2011-12-18T12:02:13.500 9046.31246089935 RECEIVE_FREQ_2 = 2011-12-18T12:02:14.500 9045.65042877197 RECEIVE_FREQ_2 = 2011-12-18T12:02:15.500 9044.98809146881 RECEIVE_FREQ_2 = 2011-12-18T12:02:16.500 9044.32753753662 RECEIVE_FREQ_2 = 2011-12-18T12:02:17.500 9043.65984916687 RECEIVE_FREQ_2 = 2011-12-18T12:02:18.500 9042.99949169159 RECEIVE_FREQ_2 = 2011-12-18T12:02:19.500 9042.33413314819 RECEIVE_FREQ_2 = 2011-12-18T12:02:20.500 9041.67119216919 RECEIVE_FREQ_2 = 2011-12-18T12:02:21.500 9041.00931358337 RECEIVE_FREQ_2 = 2011-12-18T12:02:22.500 9040.34747123718 RECEIVE_FREQ_2 = 2011-12-18T12:02:23.500 9039.68649101257 RECEIVE_FREQ_2 = 2011-12-18T12:02:24.500 9039.01818466187 RECEIVE_FREQ_2 = 2011-12-18T12:02:25.500 9038.35676574707 RECEIVE_FREQ_2 = 2011-12-18T12:02:26.500 9037.69410610199 RECEIVE_FREQ_2 = 2011-12-18T12:02:27.500 9037.03173446655 RECEIVE_FREQ_2 = 2011-12-18T12:02:28.500 9036.36590862274 RECEIVE_FREQ_2 = 2011-12-18T12:02:29.500 9035.70675659180 RECEIVE_FREQ_2 = 2011-12-18T12:02:30.500 9035.04480552673 RECEIVE_FREQ_2 = 2011-12-18T12:02:31.500 9034.38703155518 RECEIVE_FREQ_2 = 2011-12-18T12:02:32.500 9033.71987533569 RECEIVE_FREQ_2 = 2011-12-18T12:02:33.500 9033.05489826202 RECEIVE_FREQ_2 = 2011-12-18T12:02:34.500 9032.39730453491 RECEIVE_FREQ_2 = 2011-12-18T12:02:35.500 9031.73152256012 RECEIVE_FREQ_2 = 2011-12-18T12:02:36.500 9031.06795883179 RECEIVE_FREQ_2 = 2011-12-18T12:02:37.500 9030.40914440155 RECEIVE_FREQ_2 = 2011-12-18T12:02:38.500 9029.74557685852 RECEIVE_FREQ_2 = 2011-12-18T12:02:39.500 9029.08524131775 RECEIVE_FREQ_2 = 2011-12-18T12:02:40.500 9028.41584300995 RECEIVE_FREQ_2 = 2011-12-18T12:02:41.500 9027.75603389740 RECEIVE_FREQ_2 = 2011-12-18T12:02:42.500 9027.08968544006 RECEIVE_FREQ_2 = 2011-12-18T12:02:43.500 9026.42978286743 RECEIVE_FREQ_2 = 2011-12-18T12:02:44.500 9025.76430225372 RECEIVE_FREQ_2 = 2011-12-18T12:02:45.500 9025.10657501221 RECEIVE_FREQ_2 = 2011-12-18T12:02:46.500 9024.44667816162 RECEIVE_FREQ_2 = 2011-12-18T12:02:47.500 9023.77999591827 RECEIVE_FREQ_2 = 2011-12-18T12:02:48.500 9023.11194992065 RECEIVE_FREQ_2 = 2011-12-18T12:02:49.500 9022.45715236664 RECEIVE_FREQ_2 = 2011-12-18T12:02:50.500 9021.78920269012 RECEIVE_FREQ_2 = 2011-12-18T12:02:51.500 9021.12811946869 RECEIVE_FREQ_2 = 2011-12-18T12:02:52.500 9020.46776294708 RECEIVE_FREQ_2 = 2011-12-18T12:02:53.500 9019.80986881256 RECEIVE_FREQ_2 = 2011-12-18T12:02:54.500 9019.14184188843 RECEIVE_FREQ_2 = 2011-12-18T12:02:55.500 9018.47941303253 RECEIVE_FREQ_2 = 2011-12-18T12:02:56.500 9017.81894969940 RECEIVE_FREQ_2 = 2011-12-18T12:02:57.500 9017.15615844727 RECEIVE_FREQ_2 = 2011-12-18T12:02:58.500 9016.48937511444 RECEIVE_FREQ_2 = 2011-12-18T12:02:59.500 9015.82925033569 RECEIVE_FREQ_2 = 2011-12-18T12:03:00.500 9015.16848278046 RECEIVE_FREQ_2 = 2011-12-18T12:03:01.500 9014.50167560577 RECEIVE_FREQ_2 = 2011-12-18T12:03:02.500 9013.83948707581 RECEIVE_FREQ_2 = 2011-12-18T12:03:03.500 9013.17752361298 RECEIVE_FREQ_2 = 2011-12-18T12:03:04.500 9012.51852893829 RECEIVE_FREQ_2 = 2011-12-18T12:03:05.500 9011.85616874695 RECEIVE_FREQ_2 = 2011-12-18T12:03:06.500 9011.19218540192 RECEIVE_FREQ_2 = 2011-12-18T12:03:07.500 9010.52832508087 RECEIVE_FREQ_2 = 2011-12-18T12:03:08.500 9009.86421775818 RECEIVE_FREQ_2 = 2011-12-18T12:03:09.500 9009.20454597473 RECEIVE_FREQ_2 = 2011-12-18T12:03:10.500 9008.53994655609 RECEIVE_FREQ_2 = 2011-12-18T12:03:11.500 9007.87871742249 RECEIVE_FREQ_2 = 2011-12-18T12:03:12.500 9007.21459102631 RECEIVE_FREQ_2 = 2011-12-18T12:03:13.500 9006.55430126190 RECEIVE_FREQ_2 = 2011-12-18T12:03:14.500 9005.88986206055 RECEIVE_FREQ_2 = 2011-12-18T12:03:15.500 9005.22622108459 RECEIVE_FREQ_2 = 2011-12-18T12:03:16.500 9004.56645679474 RECEIVE_FREQ_2 = 2011-12-18T12:03:17.500 9003.90039062500 RECEIVE_FREQ_2 = 2011-12-18T12:03:18.500 9003.23978137970 RECEIVE_FREQ_2 = 2011-12-18T12:03:19.500 9002.58118438721 RECEIVE_FREQ_2 = 2011-12-18T12:03:20.500 9001.91647052765 RECEIVE_FREQ_2 = 2011-12-18T12:03:21.500 9001.24846839905 RECEIVE_FREQ_2 = 2011-12-18T12:03:22.500 9000.59238719940 RECEIVE_FREQ_2 = 2011-12-18T12:03:23.500 8999.92724704742 RECEIVE_FREQ_2 = 2011-12-18T12:03:24.500 8999.26429176331 RECEIVE_FREQ_2 = 2011-12-18T12:03:25.500 8998.59924411774 RECEIVE_FREQ_2 = 2011-12-18T12:03:26.500 8997.94279956818 RECEIVE_FREQ_2 = 2011-12-18T12:03:27.500 8997.28239631653 RECEIVE_FREQ_2 = 2011-12-18T12:03:28.500 8996.61431407928 RECEIVE_FREQ_2 = 2011-12-18T12:03:29.500 8995.94982624054 RECEIVE_FREQ_2 = 2011-12-18T12:03:30.500 8995.28914070129 RECEIVE_FREQ_2 = 2011-12-18T12:03:31.500 8994.62687969208 RECEIVE_FREQ_2 = 2011-12-18T12:03:32.500 8993.96418952942 RECEIVE_FREQ_2 = 2011-12-18T12:03:33.500 8993.30587673187 RECEIVE_FREQ_2 = 2011-12-18T12:03:34.500 8992.64200401306 RECEIVE_FREQ_2 = 2011-12-18T12:03:35.500 8991.97916412354 RECEIVE_FREQ_2 = 2011-12-18T12:03:36.500 8991.31537055969 RECEIVE_FREQ_2 = 2011-12-18T12:03:37.500 8990.65443801880 RECEIVE_FREQ_2 = 2011-12-18T12:03:38.500 8989.98763561249 RECEIVE_FREQ_2 = 2011-12-18T12:03:39.500 8989.33134460449 RECEIVE_FREQ_2 = 2011-12-18T12:03:40.500 8988.66936969757 RECEIVE_FREQ_2 = 2011-12-18T12:03:41.500 8988.00845909119 RECEIVE_FREQ_2 = 2011-12-18T12:03:42.500 8987.34072208405 RECEIVE_FREQ_2 = 2011-12-18T12:03:43.500 8986.67509078979 RECEIVE_FREQ_2 = 2011-12-18T12:03:44.500 8986.01521015167 RECEIVE_FREQ_2 = 2011-12-18T12:03:45.500 8985.35026454926 RECEIVE_FREQ_2 = 2011-12-18T12:03:46.500 8984.68995285034 RECEIVE_FREQ_2 = 2011-12-18T12:03:47.500 8984.02898788452 RECEIVE_FREQ_2 = 2011-12-18T12:03:48.500 8983.36536884308 RECEIVE_FREQ_2 = 2011-12-18T12:03:49.500 8982.70123291016 RECEIVE_FREQ_2 = 2011-12-18T12:03:50.500 8982.03948307037 RECEIVE_FREQ_2 = 2011-12-18T12:03:51.500 8981.37454795837 RECEIVE_FREQ_2 = 2011-12-18T12:03:52.500 8980.71400642395 RECEIVE_FREQ_2 = 2011-12-18T12:03:53.500 8980.04996204376 RECEIVE_FREQ_2 = 2011-12-18T12:03:54.500 8979.38883495331 RECEIVE_FREQ_2 = 2011-12-18T12:03:55.500 8978.72542762756 RECEIVE_FREQ_2 = 2011-12-18T12:03:56.500 8978.06023025513 RECEIVE_FREQ_2 = 2011-12-18T12:03:57.500 8977.40109252930 RECEIVE_FREQ_2 = 2011-12-18T12:03:58.500 8976.73931503296 RECEIVE_FREQ_2 = 2011-12-18T12:03:59.500 8976.07555389404 RECEIVE_FREQ_2 = 2011-12-18T12:04:00.500 8975.41252136230 RECEIVE_FREQ_2 = 2011-12-18T12:04:01.500 8974.74889373779 RECEIVE_FREQ_2 = 2011-12-18T12:04:02.500 8974.08194160461 RECEIVE_FREQ_2 = 2011-12-18T12:04:03.500 8973.41922569275 RECEIVE_FREQ_2 = 2011-12-18T12:04:04.500 8972.75970077515 RECEIVE_FREQ_2 = 2011-12-18T12:04:05.500 8972.09598255157 RECEIVE_FREQ_2 = 2011-12-18T12:04:06.500 8971.43630695343 RECEIVE_FREQ_2 = 2011-12-18T12:04:07.500 8970.77301883698 RECEIVE_FREQ_2 = 2011-12-18T12:04:08.500 8970.11158752441 RECEIVE_FREQ_2 = 2011-12-18T12:04:09.500 8969.45186519623 RECEIVE_FREQ_2 = 2011-12-18T12:04:10.500 8968.78501701355 RECEIVE_FREQ_2 = 2011-12-18T12:04:11.500 8968.12779140472 RECEIVE_FREQ_2 = 2011-12-18T12:04:12.500 8967.46575927734 RECEIVE_FREQ_2 = 2011-12-18T12:04:13.500 8966.80388832092 RECEIVE_FREQ_2 = 2011-12-18T12:04:14.500 8966.14148139954 RECEIVE_FREQ_2 = 2011-12-18T12:04:15.500 8965.47567081451 RECEIVE_FREQ_2 = 2011-12-18T12:04:16.500 8964.81033515930 RECEIVE_FREQ_2 = 2011-12-18T12:04:17.500 8964.14915370941 RECEIVE_FREQ_2 = 2011-12-18T12:04:18.500 8963.48400592804 RECEIVE_FREQ_2 = 2011-12-18T12:04:19.500 8962.82142829895 RECEIVE_FREQ_2 = 2011-12-18T12:04:20.500 8962.16114425659 RECEIVE_FREQ_2 = 2011-12-18T12:04:21.500 8961.49778366089 RECEIVE_FREQ_2 = 2011-12-18T12:04:22.500 8960.83810806274 RECEIVE_FREQ_2 = 2011-12-18T12:04:23.500 8960.17338275909 RECEIVE_FREQ_2 = 2011-12-18T12:04:24.500 8959.51409530640 RECEIVE_FREQ_2 = 2011-12-18T12:04:25.500 8958.84654140472 RECEIVE_FREQ_2 = 2011-12-18T12:04:26.500 8958.18300533295 RECEIVE_FREQ_2 = 2011-12-18T12:04:27.500 8957.52284908295 RECEIVE_FREQ_2 = 2011-12-18T12:04:28.500 8956.85989189148 RECEIVE_FREQ_2 = 2011-12-18T12:04:29.500 8956.19964218140 RECEIVE_FREQ_2 = 2011-12-18T12:04:30.500 8955.53241825104 RECEIVE_FREQ_2 = 2011-12-18T12:04:31.500 8954.87466812134 RECEIVE_FREQ_2 = 2011-12-18T12:04:32.500 8954.20999431610 RECEIVE_FREQ_2 = 2011-12-18T12:04:33.500 8953.55139923096 RECEIVE_FREQ_2 = 2011-12-18T12:04:34.500 8952.88705730438 RECEIVE_FREQ_2 = 2011-12-18T12:04:35.500 8952.22451400757 RECEIVE_FREQ_2 = 2011-12-18T12:04:36.500 8951.56245136261 RECEIVE_FREQ_2 = 2011-12-18T12:04:37.500 8950.89810752869 RECEIVE_FREQ_2 = 2011-12-18T12:04:38.500 8950.23608970642 RECEIVE_FREQ_2 = 2011-12-18T12:04:39.500 8949.57547664642 RECEIVE_FREQ_2 = 2011-12-18T12:04:40.500 8948.91338920593 RECEIVE_FREQ_2 = 2011-12-18T12:04:41.500 8948.24955272675 RECEIVE_FREQ_2 = 2011-12-18T12:04:42.500 8947.58540058136 RECEIVE_FREQ_2 = 2011-12-18T12:04:43.500 8946.91997718811 RECEIVE_FREQ_2 = 2011-12-18T12:04:44.500 8946.26115989685 RECEIVE_FREQ_2 = 2011-12-18T12:04:45.500 8945.59895992279 RECEIVE_FREQ_2 = 2011-12-18T12:04:46.500 8944.93544769287 RECEIVE_FREQ_2 = 2011-12-18T12:04:47.500 8944.27252006531 RECEIVE_FREQ_2 = 2011-12-18T12:04:48.500 8943.61047458649 RECEIVE_FREQ_2 = 2011-12-18T12:04:49.500 8942.94758892059 RECEIVE_FREQ_2 = 2011-12-18T12:04:50.500 8942.29123210907 RECEIVE_FREQ_2 = 2011-12-18T12:04:51.500 8941.62837791443 RECEIVE_FREQ_2 = 2011-12-18T12:04:52.500 8940.96534633636 RECEIVE_FREQ_2 = 2011-12-18T12:04:53.500 8940.30012893677 RECEIVE_FREQ_2 = 2011-12-18T12:04:54.500 8939.63908100128 RECEIVE_FREQ_2 = 2011-12-18T12:04:55.500 8938.97298717499 RECEIVE_FREQ_2 = 2011-12-18T12:04:56.500 8938.31235408783 RECEIVE_FREQ_2 = 2011-12-18T12:04:57.500 8937.64735126495 RECEIVE_FREQ_2 = 2011-12-18T12:04:58.500 8936.98715591431 RECEIVE_FREQ_2 = 2011-12-18T12:04:59.500 8936.32758045197 RECEIVE_FREQ_2 = 2011-12-18T12:05:00.500 8935.66248512268 RECEIVE_FREQ_2 = 2011-12-18T12:05:01.500 8935.00025081635 RECEIVE_FREQ_2 = 2011-12-18T12:05:02.500 8934.33580970764 RECEIVE_FREQ_2 = 2011-12-18T12:05:03.500 8933.67456817627 RECEIVE_FREQ_2 = 2011-12-18T12:05:04.500 8933.01253890991 RECEIVE_FREQ_2 = 2011-12-18T12:05:05.500 8932.35017585754 RECEIVE_FREQ_2 = 2011-12-18T12:05:06.500 8931.68598747253 RECEIVE_FREQ_2 = 2011-12-18T12:05:07.500 8931.02265739441 RECEIVE_FREQ_2 = 2011-12-18T12:05:08.500 8930.35917282104 RECEIVE_FREQ_2 = 2011-12-18T12:05:09.500 8929.69587707520 RECEIVE_FREQ_2 = 2011-12-18T12:05:10.500 8929.03821563721 RECEIVE_FREQ_2 = 2011-12-18T12:05:11.500 8928.37146186829 RECEIVE_FREQ_2 = 2011-12-18T12:05:12.500 8927.71575546265 RECEIVE_FREQ_2 = 2011-12-18T12:05:13.500 8927.04778289795 RECEIVE_FREQ_2 = 2011-12-18T12:05:14.500 8926.38568019867 RECEIVE_FREQ_2 = 2011-12-18T12:05:15.500 8925.72164154053 RECEIVE_FREQ_2 = 2011-12-18T12:05:16.500 8925.06509971619 RECEIVE_FREQ_2 = 2011-12-18T12:05:17.500 8924.39672183990 RECEIVE_FREQ_2 = 2011-12-18T12:05:18.500 8923.73598957062 RECEIVE_FREQ_2 = 2011-12-18T12:05:19.500 8923.07622814178 RECEIVE_FREQ_2 = 2011-12-18T12:05:20.500 8922.41158580780 RECEIVE_FREQ_2 = 2011-12-18T12:05:21.500 8921.74927902222 RECEIVE_FREQ_2 = 2011-12-18T12:05:22.500 8921.08414745331 RECEIVE_FREQ_2 = 2011-12-18T12:05:23.500 8920.42162895203 RECEIVE_FREQ_2 = 2011-12-18T12:05:24.500 8919.76297664642 RECEIVE_FREQ_2 = 2011-12-18T12:05:25.500 8919.10024929047 RECEIVE_FREQ_2 = 2011-12-18T12:05:26.500 8918.43579101562 RECEIVE_FREQ_2 = 2011-12-18T12:05:27.500 8917.77639198303 RECEIVE_FREQ_2 = 2011-12-18T12:05:28.500 8917.11361694336 RECEIVE_FREQ_2 = 2011-12-18T12:05:29.500 8916.45262432098 RECEIVE_FREQ_2 = 2011-12-18T12:05:30.500 8915.78759765625 RECEIVE_FREQ_2 = 2011-12-18T12:05:31.500 8915.12382888794 RECEIVE_FREQ_2 = 2011-12-18T12:05:32.500 8914.46434783936 RECEIVE_FREQ_2 = 2011-12-18T12:05:33.500 8913.80300807953 RECEIVE_FREQ_2 = 2011-12-18T12:05:34.500 8913.13833427429 RECEIVE_FREQ_2 = 2011-12-18T12:05:35.500 8912.47625160217 RECEIVE_FREQ_2 = 2011-12-18T12:05:36.500 8911.80967235565 RECEIVE_FREQ_2 = 2011-12-18T12:05:37.500 8911.15080356598 RECEIVE_FREQ_2 = 2011-12-18T12:05:38.500 8910.48664855957 RECEIVE_FREQ_2 = 2011-12-18T12:05:39.500 8909.82718753815 RECEIVE_FREQ_2 = 2011-12-18T12:05:40.500 8909.16060638428 RECEIVE_FREQ_2 = 2011-12-18T12:05:41.500 8908.50337696075 RECEIVE_FREQ_2 = 2011-12-18T12:05:42.500 8907.83940982819 RECEIVE_FREQ_2 = 2011-12-18T12:05:43.500 8907.17689037323 RECEIVE_FREQ_2 = 2011-12-18T12:05:44.500 8906.51504707336 RECEIVE_FREQ_2 = 2011-12-18T12:05:45.500 8905.85090541840 RECEIVE_FREQ_2 = 2011-12-18T12:05:46.500 8905.18551254272 RECEIVE_FREQ_2 = 2011-12-18T12:05:47.500 8904.52557373047 RECEIVE_FREQ_2 = 2011-12-18T12:05:48.500 8903.86289787292 RECEIVE_FREQ_2 = 2011-12-18T12:05:49.500 8903.20063400269 RECEIVE_FREQ_2 = 2011-12-18T12:05:50.500 8902.53849506378 RECEIVE_FREQ_2 = 2011-12-18T12:05:51.500 8901.87658786774 RECEIVE_FREQ_2 = 2011-12-18T12:05:52.500 8901.21193313599 RECEIVE_FREQ_2 = 2011-12-18T12:05:53.500 8900.55092811584 RECEIVE_FREQ_2 = 2011-12-18T12:05:54.500 8899.88908672333 RECEIVE_FREQ_2 = 2011-12-18T12:05:55.500 8899.22857856750 RECEIVE_FREQ_2 = 2011-12-18T12:05:56.500 8898.56325531006 RECEIVE_FREQ_2 = 2011-12-18T12:05:57.500 8897.90346527100 RECEIVE_FREQ_2 = 2011-12-18T12:05:58.500 8897.23993015289 RECEIVE_FREQ_2 = 2011-12-18T12:05:59.500 8896.57837677002 RECEIVE_FREQ_2 = 2011-12-18T12:06:00.500 8895.91366291046 RECEIVE_FREQ_2 = 2011-12-18T12:06:01.500 8895.24874019623 RECEIVE_FREQ_2 = 2011-12-18T12:06:02.500 8894.59270381927 RECEIVE_FREQ_2 = 2011-12-18T12:06:03.500 8893.92846012115 RECEIVE_FREQ_2 = 2011-12-18T12:06:04.500 8893.26639080048 RECEIVE_FREQ_2 = 2011-12-18T12:06:05.500 8892.60474967957 RECEIVE_FREQ_2 = 2011-12-18T12:06:06.500 8891.94405746460 RECEIVE_FREQ_2 = 2011-12-18T12:06:07.500 8891.28027629852 RECEIVE_FREQ_2 = 2011-12-18T12:06:08.500 8890.61737632751 RECEIVE_FREQ_2 = 2011-12-18T12:06:09.500 8889.95493316650 RECEIVE_FREQ_2 = 2011-12-18T12:06:10.500 8889.29718399048 RECEIVE_FREQ_2 = 2011-12-18T12:06:11.500 8888.63214492798 RECEIVE_FREQ_2 = 2011-12-18T12:06:12.500 8887.96684360504 RECEIVE_FREQ_2 = 2011-12-18T12:06:13.500 8887.30303096771 RECEIVE_FREQ_2 = 2011-12-18T12:06:14.500 8886.64425754547 RECEIVE_FREQ_2 = 2011-12-18T12:06:15.500 8885.98046493530 RECEIVE_FREQ_2 = 2011-12-18T12:06:16.500 8885.31517410278 RECEIVE_FREQ_2 = 2011-12-18T12:06:17.500 8884.65870189667 RECEIVE_FREQ_2 = 2011-12-18T12:06:18.500 8883.99464416504 RECEIVE_FREQ_2 = 2011-12-18T12:06:19.500 8883.33089923859 RECEIVE_FREQ_2 = 2011-12-18T12:06:20.500 8882.66783428192 RECEIVE_FREQ_2 = 2011-12-18T12:06:21.500 8882.00551033020 RECEIVE_FREQ_2 = 2011-12-18T12:06:22.500 8881.34283161163 RECEIVE_FREQ_2 = 2011-12-18T12:06:23.500 8880.67940616608 RECEIVE_FREQ_2 = 2011-12-18T12:06:24.500 8880.01910495758 RECEIVE_FREQ_2 = 2011-12-18T12:06:25.500 8879.35563182831 RECEIVE_FREQ_2 = 2011-12-18T12:06:26.500 8878.69388198853 RECEIVE_FREQ_2 = 2011-12-18T12:06:27.500 8878.02928256989 RECEIVE_FREQ_2 = 2011-12-18T12:06:28.500 8877.37060546875 RECEIVE_FREQ_2 = 2011-12-18T12:06:29.500 8876.70959663391 RECEIVE_FREQ_2 = 2011-12-18T12:06:30.500 8876.04742717743 RECEIVE_FREQ_2 = 2011-12-18T12:06:31.500 8875.37827301025 RECEIVE_FREQ_2 = 2011-12-18T12:06:32.500 8874.72171211243 RECEIVE_FREQ_2 = 2011-12-18T12:06:33.500 8874.05671977997 RECEIVE_FREQ_2 = 2011-12-18T12:06:34.500 8873.39516735077 RECEIVE_FREQ_2 = 2011-12-18T12:06:35.500 8872.73209095001 RECEIVE_FREQ_2 = 2011-12-18T12:06:36.500 8872.06694698334 RECEIVE_FREQ_2 = 2011-12-18T12:06:37.500 8871.40779399872 RECEIVE_FREQ_2 = 2011-12-18T12:06:38.500 8870.74375820160 RECEIVE_FREQ_2 = 2011-12-18T12:06:39.500 8870.07865047455 RECEIVE_FREQ_2 = 2011-12-18T12:06:40.500 8869.41920852661 RECEIVE_FREQ_2 = 2011-12-18T12:06:41.500 8868.75687789917 RECEIVE_FREQ_2 = 2011-12-18T12:06:42.500 8868.09318828583 RECEIVE_FREQ_2 = 2011-12-18T12:06:43.500 8867.43141746521 RECEIVE_FREQ_2 = 2011-12-18T12:06:44.500 8866.77286434174 RECEIVE_FREQ_2 = 2011-12-18T12:06:45.500 8866.10354709625 RECEIVE_FREQ_2 = 2011-12-18T12:06:46.500 8865.44678497314 RECEIVE_FREQ_2 = 2011-12-18T12:06:47.500 8864.78560352325 RECEIVE_FREQ_2 = 2011-12-18T12:06:48.500 8864.12178707123 RECEIVE_FREQ_2 = 2011-12-18T12:06:49.500 8863.46333408356 RECEIVE_FREQ_2 = 2011-12-18T12:06:50.500 8862.79648399353 RECEIVE_FREQ_2 = 2011-12-18T12:06:51.500 8862.13631916046 RECEIVE_FREQ_2 = 2011-12-18T12:06:52.500 8861.46955299377 RECEIVE_FREQ_2 = 2011-12-18T12:06:53.500 8860.81110477448 RECEIVE_FREQ_2 = 2011-12-18T12:06:54.500 8860.14809608459 RECEIVE_FREQ_2 = 2011-12-18T12:06:55.500 8859.47929954529 RECEIVE_FREQ_2 = 2011-12-18T12:06:56.500 8858.82337474823 RECEIVE_FREQ_2 = 2011-12-18T12:06:57.500 8858.15818405151 RECEIVE_FREQ_2 = 2011-12-18T12:06:58.500 8857.49972724915 RECEIVE_FREQ_2 = 2011-12-18T12:06:59.500 8856.83603572845 RECEIVE_FREQ_2 = 2011-12-18T12:07:00.500 8856.17353153229 RECEIVE_FREQ_2 = 2011-12-18T12:07:01.500 8855.51085853577 RECEIVE_FREQ_2 = 2011-12-18T12:07:02.500 8854.85113143921 RECEIVE_FREQ_2 = 2011-12-18T12:07:03.500 8854.18542480469 RECEIVE_FREQ_2 = 2011-12-18T12:07:04.500 8853.52263355255 RECEIVE_FREQ_2 = 2011-12-18T12:07:05.500 8852.86588573456 RECEIVE_FREQ_2 = 2011-12-18T12:07:06.500 8852.19827938080 RECEIVE_FREQ_2 = 2011-12-18T12:07:07.500 8851.53611469269 RECEIVE_FREQ_2 = 2011-12-18T12:07:08.500 8850.87507534027 RECEIVE_FREQ_2 = 2011-12-18T12:07:09.500 8850.21308517456 RECEIVE_FREQ_2 = 2011-12-18T12:07:10.500 8849.55663490295 RECEIVE_FREQ_2 = 2011-12-18T12:07:11.500 8848.88671302795 RECEIVE_FREQ_2 = 2011-12-18T12:07:12.500 8848.22715187073 RECEIVE_FREQ_2 = 2011-12-18T12:07:13.500 8847.56522274017 RECEIVE_FREQ_2 = 2011-12-18T12:07:14.500 8846.90132331848 RECEIVE_FREQ_2 = 2011-12-18T12:07:15.500 8846.23905754089 RECEIVE_FREQ_2 = 2011-12-18T12:07:16.500 8845.57818412781 RECEIVE_FREQ_2 = 2011-12-18T12:07:17.500 8844.91518115997 RECEIVE_FREQ_2 = 2011-12-18T12:07:18.500 8844.24811935425 RECEIVE_FREQ_2 = 2011-12-18T12:07:19.500 8843.59288024902 RECEIVE_FREQ_2 = 2011-12-18T12:07:20.500 8842.92512512207 RECEIVE_FREQ_2 = 2011-12-18T12:07:21.500 8842.26511764526 RECEIVE_FREQ_2 = 2011-12-18T12:07:22.500 8841.60326862335 RECEIVE_FREQ_2 = 2011-12-18T12:07:23.500 8840.93871879578 RECEIVE_FREQ_2 = 2011-12-18T12:07:24.500 8840.28313255310 RECEIVE_FREQ_2 = 2011-12-18T12:07:25.500 8839.61822509766 RECEIVE_FREQ_2 = 2011-12-18T12:07:26.500 8838.95857143402 RECEIVE_FREQ_2 = 2011-12-18T12:07:27.500 8838.29611968994 RECEIVE_FREQ_2 = 2011-12-18T12:07:28.500 8837.63067245483 RECEIVE_FREQ_2 = 2011-12-18T12:07:29.500 8836.97268295288 RECEIVE_FREQ_2 = 2011-12-18T12:07:30.500 8836.30553817749 RECEIVE_FREQ_2 = 2011-12-18T12:07:31.500 8835.64649105072 RECEIVE_FREQ_2 = 2011-12-18T12:07:32.500 8834.98198032379 RECEIVE_FREQ_2 = 2011-12-18T12:07:33.500 8834.31975269318 RECEIVE_FREQ_2 = 2011-12-18T12:07:34.500 8833.65589904785 RECEIVE_FREQ_2 = 2011-12-18T12:07:35.500 8832.99273014069 RECEIVE_FREQ_2 = 2011-12-18T12:07:36.500 8832.32931232452 RECEIVE_FREQ_2 = 2011-12-18T12:07:37.500 8831.66667366028 RECEIVE_FREQ_2 = 2011-12-18T12:07:38.500 8831.00805282593 RECEIVE_FREQ_2 = 2011-12-18T12:07:39.500 8830.34499645233 RECEIVE_FREQ_2 = 2011-12-18T12:07:40.500 8829.68280792236 RECEIVE_FREQ_2 = 2011-12-18T12:07:41.500 8829.01808452606 RECEIVE_FREQ_2 = 2011-12-18T12:07:42.500 8828.35710239410 RECEIVE_FREQ_2 = 2011-12-18T12:07:43.500 8827.69880008698 RECEIVE_FREQ_2 = 2011-12-18T12:07:44.500 8827.03709316254 RECEIVE_FREQ_2 = 2011-12-18T12:07:45.500 8826.37422752380 RECEIVE_FREQ_2 = 2011-12-18T12:07:46.500 8825.71347236633 RECEIVE_FREQ_2 = 2011-12-18T12:07:47.500 8825.05522823334 RECEIVE_FREQ_2 = 2011-12-18T12:07:48.500 8824.38700675964 RECEIVE_FREQ_2 = 2011-12-18T12:07:49.500 8823.72354507446 RECEIVE_FREQ_2 = 2011-12-18T12:07:50.500 8823.06084346771 RECEIVE_FREQ_2 = 2011-12-18T12:07:51.500 8822.39720439911 RECEIVE_FREQ_2 = 2011-12-18T12:07:52.500 8821.73892498016 RECEIVE_FREQ_2 = 2011-12-18T12:07:53.500 8821.07660675049 RECEIVE_FREQ_2 = 2011-12-18T12:07:54.500 8820.41438388824 RECEIVE_FREQ_2 = 2011-12-18T12:07:55.500 8819.75251197815 RECEIVE_FREQ_2 = 2011-12-18T12:07:56.500 8819.09474754333 RECEIVE_FREQ_2 = 2011-12-18T12:07:57.500 8818.42231464386 RECEIVE_FREQ_2 = 2011-12-18T12:07:58.500 8817.76781272888 RECEIVE_FREQ_2 = 2011-12-18T12:07:59.500 8817.10116863251 RECEIVE_FREQ_2 = 2011-12-18T12:08:00.500 8816.43819046021 RECEIVE_FREQ_2 = 2011-12-18T12:08:01.500 8815.77600765228 RECEIVE_FREQ_2 = 2011-12-18T12:08:02.500 8815.11687469482 RECEIVE_FREQ_2 = 2011-12-18T12:08:03.500 8814.45789527893 RECEIVE_FREQ_2 = 2011-12-18T12:08:04.500 8813.79245090485 RECEIVE_FREQ_2 = 2011-12-18T12:08:05.500 8813.13058280945 RECEIVE_FREQ_2 = 2011-12-18T12:08:06.500 8812.46874904633 RECEIVE_FREQ_2 = 2011-12-18T12:08:07.500 8811.80510139465 RECEIVE_FREQ_2 = 2011-12-18T12:08:08.500 8811.14485073090 RECEIVE_FREQ_2 = 2011-12-18T12:08:09.500 8810.48481845856 RECEIVE_FREQ_2 = 2011-12-18T12:08:10.500 8809.81574440002 RECEIVE_FREQ_2 = 2011-12-18T12:08:11.500 8809.15850734711 RECEIVE_FREQ_2 = 2011-12-18T12:08:12.500 8808.49779987335 RECEIVE_FREQ_2 = 2011-12-18T12:08:13.500 8807.83408164978 RECEIVE_FREQ_2 = 2011-12-18T12:08:14.500 8807.17248153687 RECEIVE_FREQ_2 = 2011-12-18T12:08:15.500 8806.51170825958 RECEIVE_FREQ_2 = 2011-12-18T12:08:16.500 8805.84989929199 RECEIVE_FREQ_2 = 2011-12-18T12:08:17.500 8805.18705081940 RECEIVE_FREQ_2 = 2011-12-18T12:08:18.500 8804.52232646942 RECEIVE_FREQ_2 = 2011-12-18T12:08:19.500 8803.85566902161 RECEIVE_FREQ_2 = 2011-12-18T12:08:20.500 8803.19768047333 RECEIVE_FREQ_2 = 2011-12-18T12:08:21.500 8802.53315544128 RECEIVE_FREQ_2 = 2011-12-18T12:08:22.500 8801.87600994110 RECEIVE_FREQ_2 = 2011-12-18T12:08:23.500 8801.21277427673 RECEIVE_FREQ_2 = 2011-12-18T12:08:24.500 8800.55161571503 RECEIVE_FREQ_2 = 2011-12-18T12:08:25.500 8799.88525199890 RECEIVE_FREQ_2 = 2011-12-18T12:08:26.500 8799.22691345215 RECEIVE_FREQ_2 = 2011-12-18T12:08:27.500 8798.56178092957 RECEIVE_FREQ_2 = 2011-12-18T12:08:28.500 8797.90411090851 RECEIVE_FREQ_2 = 2011-12-18T12:08:29.500 8797.23993587494 RECEIVE_FREQ_2 = 2011-12-18T12:08:30.500 8796.57669544220 RECEIVE_FREQ_2 = 2011-12-18T12:08:31.500 8795.91494560242 RECEIVE_FREQ_2 = 2011-12-18T12:08:32.500 8795.25105762482 RECEIVE_FREQ_2 = 2011-12-18T12:08:33.500 8794.59119796753 RECEIVE_FREQ_2 = 2011-12-18T12:08:34.500 8793.93216323853 RECEIVE_FREQ_2 = 2011-12-18T12:08:35.500 8793.26968765259 RECEIVE_FREQ_2 = 2011-12-18T12:08:36.500 8792.60243320465 RECEIVE_FREQ_2 = 2011-12-18T12:08:37.500 8791.94341087341 RECEIVE_FREQ_2 = 2011-12-18T12:08:38.500 8791.28162574768 RECEIVE_FREQ_2 = 2011-12-18T12:08:39.500 8790.61782741547 RECEIVE_FREQ_2 = 2011-12-18T12:08:40.500 8789.95531845093 RECEIVE_FREQ_2 = 2011-12-18T12:08:41.500 8789.29512691498 RECEIVE_FREQ_2 = 2011-12-18T12:08:42.500 8788.63179016113 RECEIVE_FREQ_2 = 2011-12-18T12:08:43.500 8787.96956634521 RECEIVE_FREQ_2 = 2011-12-18T12:08:44.500 8787.30891323090 RECEIVE_FREQ_2 = 2011-12-18T12:08:45.500 8786.64648246765 RECEIVE_FREQ_2 = 2011-12-18T12:08:46.500 8785.98216342926 RECEIVE_FREQ_2 = 2011-12-18T12:08:47.500 8785.32149219513 RECEIVE_FREQ_2 = 2011-12-18T12:08:48.500 8784.65717983246 RECEIVE_FREQ_2 = 2011-12-18T12:08:49.500 8783.99958896637 RECEIVE_FREQ_2 = 2011-12-18T12:08:50.500 8783.33396911621 RECEIVE_FREQ_2 = 2011-12-18T12:08:51.500 8782.67414760590 RECEIVE_FREQ_2 = 2011-12-18T12:08:52.500 8782.01399898529 RECEIVE_FREQ_2 = 2011-12-18T12:08:53.500 8781.34920501709 RECEIVE_FREQ_2 = 2011-12-18T12:08:54.500 8780.68506908417 RECEIVE_FREQ_2 = 2011-12-18T12:08:55.500 8780.02477645874 RECEIVE_FREQ_2 = 2011-12-18T12:08:56.500 8779.36509513855 RECEIVE_FREQ_2 = 2011-12-18T12:08:57.500 8778.70166587830 RECEIVE_FREQ_2 = 2011-12-18T12:08:58.500 8778.04072570801 RECEIVE_FREQ_2 = 2011-12-18T12:08:59.500 8777.37778854370 RECEIVE_FREQ_2 = 2011-12-18T12:09:00.500 8776.71824741364 RECEIVE_FREQ_2 = 2011-12-18T12:09:01.500 8776.05139732361 RECEIVE_FREQ_2 = 2011-12-18T12:09:02.500 8775.39169788361 RECEIVE_FREQ_2 = 2011-12-18T12:09:03.500 8774.73015594482 RECEIVE_FREQ_2 = 2011-12-18T12:09:04.500 8774.06476402283 RECEIVE_FREQ_2 = 2011-12-18T12:09:05.500 8773.40369224548 RECEIVE_FREQ_2 = 2011-12-18T12:09:06.500 8772.74190139771 RECEIVE_FREQ_2 = 2011-12-18T12:09:07.500 8772.08306407928 RECEIVE_FREQ_2 = 2011-12-18T12:09:08.500 8771.42073154449 RECEIVE_FREQ_2 = 2011-12-18T12:09:09.500 8770.75842189789 RECEIVE_FREQ_2 = 2011-12-18T12:09:10.500 8770.09572601318 RECEIVE_FREQ_2 = 2011-12-18T12:09:11.500 8769.43365192413 RECEIVE_FREQ_2 = 2011-12-18T12:09:12.500 8768.77125167847 RECEIVE_FREQ_2 = 2011-12-18T12:09:13.500 8768.11003494263 RECEIVE_FREQ_2 = 2011-12-18T12:09:14.500 8767.44964408875 RECEIVE_FREQ_2 = 2011-12-18T12:09:15.500 8766.78549861908 RECEIVE_FREQ_2 = 2011-12-18T12:09:16.500 8766.12326526642 RECEIVE_FREQ_2 = 2011-12-18T12:09:17.500 8765.46531009674 RECEIVE_FREQ_2 = 2011-12-18T12:09:18.500 8764.79777336121 RECEIVE_FREQ_2 = 2011-12-18T12:09:19.500 8764.13722896576 RECEIVE_FREQ_2 = 2011-12-18T12:09:20.500 8763.47673225403 RECEIVE_FREQ_2 = 2011-12-18T12:09:21.500 8762.81384181976 RECEIVE_FREQ_2 = 2011-12-18T12:09:22.500 8762.14963245392 RECEIVE_FREQ_2 = 2011-12-18T12:09:23.500 8761.48662853241 RECEIVE_FREQ_2 = 2011-12-18T12:09:24.500 8760.82519531250 RECEIVE_FREQ_2 = 2011-12-18T12:09:25.500 8760.16682815552 RECEIVE_FREQ_2 = 2011-12-18T12:09:26.500 8759.50056934357 RECEIVE_FREQ_2 = 2011-12-18T12:09:27.500 8758.84168815613 RECEIVE_FREQ_2 = 2011-12-18T12:09:28.500 8758.18028831482 RECEIVE_FREQ_2 = 2011-12-18T12:09:29.500 8757.51673412323 RECEIVE_FREQ_2 = 2011-12-18T12:09:30.500 8756.85596847534 RECEIVE_FREQ_2 = 2011-12-18T12:09:31.500 8756.19518470764 RECEIVE_FREQ_2 = 2011-12-18T12:09:32.500 8755.52967453003 RECEIVE_FREQ_2 = 2011-12-18T12:09:33.500 8754.86690044403 RECEIVE_FREQ_2 = 2011-12-18T12:09:34.500 8754.20583152771 RECEIVE_FREQ_2 = 2011-12-18T12:09:35.500 8753.54902935028 RECEIVE_FREQ_2 = 2011-12-18T12:09:36.500 8752.88112545013 RECEIVE_FREQ_2 = 2011-12-18T12:09:37.500 8752.22419738770 RECEIVE_FREQ_2 = 2011-12-18T12:09:38.500 8751.55763530731 RECEIVE_FREQ_2 = 2011-12-18T12:09:39.500 8750.89438247681 RECEIVE_FREQ_2 = 2011-12-18T12:09:40.500 8750.23348045349 RECEIVE_FREQ_2 = 2011-12-18T12:09:41.500 8749.57041740417 RECEIVE_FREQ_2 = 2011-12-18T12:09:42.500 8748.91065883636 RECEIVE_FREQ_2 = 2011-12-18T12:09:43.500 8748.24899196625 RECEIVE_FREQ_2 = 2011-12-18T12:09:44.500 8747.58727645874 RECEIVE_FREQ_2 = 2011-12-18T12:09:45.500 8746.92785453796 RECEIVE_FREQ_2 = 2011-12-18T12:09:46.500 8746.26506137848 RECEIVE_FREQ_2 = 2011-12-18T12:09:47.500 8745.60437297821 RECEIVE_FREQ_2 = 2011-12-18T12:09:48.500 8744.93755912781 RECEIVE_FREQ_2 = 2011-12-18T12:09:49.500 8744.27811431885 RECEIVE_FREQ_2 = 2011-12-18T12:09:50.500 8743.61784458160 RECEIVE_FREQ_2 = 2011-12-18T12:09:51.500 8742.95729923248 RECEIVE_FREQ_2 = 2011-12-18T12:09:52.500 8742.29436969757 RECEIVE_FREQ_2 = 2011-12-18T12:09:53.500 8741.63267421722 RECEIVE_FREQ_2 = 2011-12-18T12:09:54.500 8740.96940135956 RECEIVE_FREQ_2 = 2011-12-18T12:09:55.500 8740.30688285828 RECEIVE_FREQ_2 = 2011-12-18T12:09:56.500 8739.64671516418 RECEIVE_FREQ_2 = 2011-12-18T12:09:57.500 8738.98283004761 RECEIVE_FREQ_2 = 2011-12-18T12:09:58.500 8738.31949520111 RECEIVE_FREQ_2 = 2011-12-18T12:09:59.500 8737.66124916077 RECEIVE_FREQ_2 = 2011-12-18T12:10:00.500 8736.99715423584 RECEIVE_FREQ_2 = 2011-12-18T12:10:01.500 8736.33381652832 RECEIVE_FREQ_2 = 2011-12-18T12:10:02.500 8735.67445087433 RECEIVE_FREQ_2 = 2011-12-18T12:10:03.500 8735.01053333282 RECEIVE_FREQ_2 = 2011-12-18T12:10:04.500 8734.35291290283 RECEIVE_FREQ_2 = 2011-12-18T12:10:05.500 8733.69257545471 RECEIVE_FREQ_2 = 2011-12-18T12:10:06.500 8733.02678871155 RECEIVE_FREQ_2 = 2011-12-18T12:10:07.500 8732.36336803436 RECEIVE_FREQ_2 = 2011-12-18T12:10:08.500 8731.69885540009 RECEIVE_FREQ_2 = 2011-12-18T12:10:09.500 8731.04341983795 RECEIVE_FREQ_2 = 2011-12-18T12:10:10.500 8730.37929821014 RECEIVE_FREQ_2 = 2011-12-18T12:10:11.500 8729.71740436554 RECEIVE_FREQ_2 = 2011-12-18T12:10:12.500 8729.05652904510 RECEIVE_FREQ_2 = 2011-12-18T12:10:13.500 8728.39252376556 RECEIVE_FREQ_2 = 2011-12-18T12:10:14.500 8727.73290443420 RECEIVE_FREQ_2 = 2011-12-18T12:10:15.500 8727.07308101654 RECEIVE_FREQ_2 = 2011-12-18T12:10:16.500 8726.41139030457 RECEIVE_FREQ_2 = 2011-12-18T12:10:17.500 8725.74427127838 RECEIVE_FREQ_2 = 2011-12-18T12:10:18.500 8725.08642005920 RECEIVE_FREQ_2 = 2011-12-18T12:10:19.500 8724.42493724823 RECEIVE_FREQ_2 = 2011-12-18T12:10:20.500 8723.76746463776 RECEIVE_FREQ_2 = 2011-12-18T12:10:21.500 8723.10099029541 RECEIVE_FREQ_2 = 2011-12-18T12:10:22.500 8722.43612098694 RECEIVE_FREQ_2 = 2011-12-18T12:10:23.500 8721.77908325195 RECEIVE_FREQ_2 = 2011-12-18T12:10:24.500 8721.11098575592 RECEIVE_FREQ_2 = 2011-12-18T12:10:25.500 8720.45283699036 RECEIVE_FREQ_2 = 2011-12-18T12:10:26.500 8719.78806114197 RECEIVE_FREQ_2 = 2011-12-18T12:10:27.500 8719.13037490845 RECEIVE_FREQ_2 = 2011-12-18T12:10:28.500 8718.46987724304 RECEIVE_FREQ_2 = 2011-12-18T12:10:29.500 8717.80682754517 RECEIVE_FREQ_2 = 2011-12-18T12:10:30.500 8717.14093112946 RECEIVE_FREQ_2 = 2011-12-18T12:10:31.500 8716.48015403748 RECEIVE_FREQ_2 = 2011-12-18T12:10:32.500 8715.82139682770 RECEIVE_FREQ_2 = 2011-12-18T12:10:33.500 8715.16071414948 RECEIVE_FREQ_2 = 2011-12-18T12:10:34.500 8714.49365901947 RECEIVE_FREQ_2 = 2011-12-18T12:10:35.500 8713.83674716949 RECEIVE_FREQ_2 = 2011-12-18T12:10:36.500 8713.17013359070 RECEIVE_FREQ_2 = 2011-12-18T12:10:37.500 8712.51292514801 RECEIVE_FREQ_2 = 2011-12-18T12:10:38.500 8711.84827423096 RECEIVE_FREQ_2 = 2011-12-18T12:10:39.500 8711.18842315674 RECEIVE_FREQ_2 = 2011-12-18T12:10:40.500 8710.52747917175 RECEIVE_FREQ_2 = 2011-12-18T12:10:41.500 8709.86639118195 RECEIVE_FREQ_2 = 2011-12-18T12:10:42.500 8709.20182704926 RECEIVE_FREQ_2 = 2011-12-18T12:10:43.500 8708.53940200806 RECEIVE_FREQ_2 = 2011-12-18T12:10:44.500 8707.88279914856 RECEIVE_FREQ_2 = 2011-12-18T12:10:45.500 8707.21464061737 RECEIVE_FREQ_2 = 2011-12-18T12:10:46.500 8706.55260753632 RECEIVE_FREQ_2 = 2011-12-18T12:10:47.500 8705.89210700989 RECEIVE_FREQ_2 = 2011-12-18T12:10:48.500 8705.22726440430 RECEIVE_FREQ_2 = 2011-12-18T12:10:49.500 8704.57158756256 RECEIVE_FREQ_2 = 2011-12-18T12:10:50.500 8703.90420722961 RECEIVE_FREQ_2 = 2011-12-18T12:10:51.500 8703.24559974670 RECEIVE_FREQ_2 = 2011-12-18T12:10:52.500 8702.57809162140 RECEIVE_FREQ_2 = 2011-12-18T12:10:53.500 8701.91982841492 RECEIVE_FREQ_2 = 2011-12-18T12:10:54.500 8701.25972652435 RECEIVE_FREQ_2 = 2011-12-18T12:10:55.500 8700.59966564178 RECEIVE_FREQ_2 = 2011-12-18T12:10:56.500 8699.93810939789 RECEIVE_FREQ_2 = 2011-12-18T12:10:57.500 8699.27222824097 RECEIVE_FREQ_2 = 2011-12-18T12:10:58.500 8698.61649703979 RECEIVE_FREQ_2 = 2011-12-18T12:10:59.500 8697.95403671265 RECEIVE_FREQ_2 = 2011-12-18T12:11:00.500 8697.28868389130 RECEIVE_FREQ_2 = 2011-12-18T12:11:01.500 8696.62471485138 RECEIVE_FREQ_2 = 2011-12-18T12:11:02.500 8695.96606922150 RECEIVE_FREQ_2 = 2011-12-18T12:11:03.500 8695.30665493011 RECEIVE_FREQ_2 = 2011-12-18T12:11:04.500 8694.64754962921 RECEIVE_FREQ_2 = 2011-12-18T12:11:05.500 8693.98278331757 RECEIVE_FREQ_2 = 2011-12-18T12:11:06.500 8693.31920719147 RECEIVE_FREQ_2 = 2011-12-18T12:11:07.500 8692.65505313873 RECEIVE_FREQ_2 = 2011-12-18T12:11:08.500 8691.99224567413 RECEIVE_FREQ_2 = 2011-12-18T12:11:09.500 8691.33283138275 RECEIVE_FREQ_2 = 2011-12-18T12:11:10.500 8690.66930961609 RECEIVE_FREQ_2 = 2011-12-18T12:11:11.500 8690.00765419006 RECEIVE_FREQ_2 = 2011-12-18T12:11:12.500 8689.34790992737 RECEIVE_FREQ_2 = 2011-12-18T12:11:13.500 8688.68927097321 RECEIVE_FREQ_2 = 2011-12-18T12:11:14.500 8688.03179168701 RECEIVE_FREQ_2 = 2011-12-18T12:11:15.500 8687.36555957794 RECEIVE_FREQ_2 = 2011-12-18T12:11:16.500 8686.70191097260 RECEIVE_FREQ_2 = 2011-12-18T12:11:17.500 8686.04347419739 RECEIVE_FREQ_2 = 2011-12-18T12:11:18.500 8685.38037586212 RECEIVE_FREQ_2 = 2011-12-18T12:11:19.500 8684.71708297729 RECEIVE_FREQ_2 = 2011-12-18T12:11:20.500 8684.05750942230 RECEIVE_FREQ_2 = 2011-12-18T12:11:21.500 8683.39560317993 RECEIVE_FREQ_2 = 2011-12-18T12:11:22.500 8682.73140621185 RECEIVE_FREQ_2 = 2011-12-18T12:11:23.500 8682.07527160645 RECEIVE_FREQ_2 = 2011-12-18T12:11:24.500 8681.40842247009 RECEIVE_FREQ_2 = 2011-12-18T12:11:25.500 8680.74707031250 RECEIVE_FREQ_2 = 2011-12-18T12:11:26.500 8680.08326530457 RECEIVE_FREQ_2 = 2011-12-18T12:11:27.500 8679.42679023743 RECEIVE_FREQ_2 = 2011-12-18T12:11:28.500 8678.76315307617 RECEIVE_FREQ_2 = 2011-12-18T12:11:29.500 8678.09913063049 RECEIVE_FREQ_2 = 2011-12-18T12:11:30.500 8677.44012260437 RECEIVE_FREQ_2 = 2011-12-18T12:11:31.500 8676.77405643463 RECEIVE_FREQ_2 = 2011-12-18T12:11:32.500 8676.11225414276 RECEIVE_FREQ_2 = 2011-12-18T12:11:33.500 8675.44798374176 RECEIVE_FREQ_2 = 2011-12-18T12:11:34.500 8674.79151725769 RECEIVE_FREQ_2 = 2011-12-18T12:11:35.500 8674.12809562683 RECEIVE_FREQ_2 = 2011-12-18T12:11:36.500 8673.46857452393 RECEIVE_FREQ_2 = 2011-12-18T12:11:37.500 8672.80701828003 RECEIVE_FREQ_2 = 2011-12-18T12:11:38.500 8672.14155197144 RECEIVE_FREQ_2 = 2011-12-18T12:11:39.500 8671.48212146759 RECEIVE_FREQ_2 = 2011-12-18T12:11:40.500 8670.81908607483 RECEIVE_FREQ_2 = 2011-12-18T12:11:41.500 8670.15960502625 RECEIVE_FREQ_2 = 2011-12-18T12:11:42.500 8669.49896621704 RECEIVE_FREQ_2 = 2011-12-18T12:11:43.500 8668.83750915527 RECEIVE_FREQ_2 = 2011-12-18T12:11:44.500 8668.17681694031 RECEIVE_FREQ_2 = 2011-12-18T12:11:45.500 8667.51527309418 RECEIVE_FREQ_2 = 2011-12-18T12:11:46.500 8666.85518360138 RECEIVE_FREQ_2 = 2011-12-18T12:11:47.500 8666.18432998657 RECEIVE_FREQ_2 = 2011-12-18T12:11:48.500 8665.53289508820 RECEIVE_FREQ_2 = 2011-12-18T12:11:49.500 8664.86890697479 RECEIVE_FREQ_2 = 2011-12-18T12:11:50.500 8664.20908737183 RECEIVE_FREQ_2 = 2011-12-18T12:11:51.500 8663.54551982880 RECEIVE_FREQ_2 = 2011-12-18T12:11:52.500 8662.88391685486 RECEIVE_FREQ_2 = 2011-12-18T12:11:53.500 8662.22272872925 RECEIVE_FREQ_2 = 2011-12-18T12:11:54.500 8661.56205654144 RECEIVE_FREQ_2 = 2011-12-18T12:11:55.500 8660.89719581604 RECEIVE_FREQ_2 = 2011-12-18T12:11:56.500 8660.23620223999 RECEIVE_FREQ_2 = 2011-12-18T12:11:57.500 8659.57295799255 RECEIVE_FREQ_2 = 2011-12-18T12:11:58.500 8658.91453075409 RECEIVE_FREQ_2 = 2011-12-18T12:11:59.500 8658.24806308746 RECEIVE_FREQ_2 = 2011-12-18T12:12:00.500 8657.58945655823 RECEIVE_FREQ_2 = 2011-12-18T12:12:01.500 8656.92918205261 RECEIVE_FREQ_2 = 2011-12-18T12:12:02.500 8656.26421356201 RECEIVE_FREQ_2 = 2011-12-18T12:12:03.500 8655.60347557068 RECEIVE_FREQ_2 = 2011-12-18T12:12:04.500 8654.93974781036 RECEIVE_FREQ_2 = 2011-12-18T12:12:05.500 8654.27849388123 RECEIVE_FREQ_2 = 2011-12-18T12:12:06.500 8653.61811161041 RECEIVE_FREQ_2 = 2011-12-18T12:12:07.500 8652.95448780060 RECEIVE_FREQ_2 = 2011-12-18T12:12:08.500 8652.29676914215 RECEIVE_FREQ_2 = 2011-12-18T12:12:09.500 8651.63215827942 RECEIVE_FREQ_2 = 2011-12-18T12:12:10.500 8650.97445583344 RECEIVE_FREQ_2 = 2011-12-18T12:12:11.500 8650.31464004517 RECEIVE_FREQ_2 = 2011-12-18T12:12:12.500 8649.65084171295 RECEIVE_FREQ_2 = 2011-12-18T12:12:13.500 8648.99037742615 RECEIVE_FREQ_2 = 2011-12-18T12:12:14.500 8648.32417964935 RECEIVE_FREQ_2 = 2011-12-18T12:12:15.500 8647.66166019440 RECEIVE_FREQ_2 = 2011-12-18T12:12:16.500 8647.00382041931 RECEIVE_FREQ_2 = 2011-12-18T12:12:17.500 8646.34151840210 RECEIVE_FREQ_2 = 2011-12-18T12:12:18.500 8645.68200778961 RECEIVE_FREQ_2 = 2011-12-18T12:12:19.500 8645.01635837555 RECEIVE_FREQ_2 = 2011-12-18T12:12:20.500 8644.35950565338 RECEIVE_FREQ_2 = 2011-12-18T12:12:21.500 8643.69693565369 RECEIVE_FREQ_2 = 2011-12-18T12:12:22.500 8643.03182125092 RECEIVE_FREQ_2 = 2011-12-18T12:12:23.500 8642.36917591095 RECEIVE_FREQ_2 = 2011-12-18T12:12:24.500 8641.71290588379 RECEIVE_FREQ_2 = 2011-12-18T12:12:25.500 8641.04814052582 RECEIVE_FREQ_2 = 2011-12-18T12:12:26.500 8640.39106369019 RECEIVE_FREQ_2 = 2011-12-18T12:12:27.500 8639.73052024841 RECEIVE_FREQ_2 = 2011-12-18T12:12:28.500 8639.06752204895 RECEIVE_FREQ_2 = 2011-12-18T12:12:29.500 8638.40507125854 RECEIVE_FREQ_2 = 2011-12-18T12:12:30.500 8637.73962688446 RECEIVE_FREQ_2 = 2011-12-18T12:12:31.500 8637.08358955383 RECEIVE_FREQ_2 = 2011-12-18T12:12:32.500 8636.41917514801 RECEIVE_FREQ_2 = 2011-12-18T12:12:33.500 8635.75872325897 RECEIVE_FREQ_2 = 2011-12-18T12:12:34.500 8635.09866619110 RECEIVE_FREQ_2 = 2011-12-18T12:12:35.500 8634.43443202972 RECEIVE_FREQ_2 = 2011-12-18T12:12:36.500 8633.77240180969 RECEIVE_FREQ_2 = 2011-12-18T12:12:37.500 8633.10871028900 RECEIVE_FREQ_2 = 2011-12-18T12:12:38.500 8632.45014667511 RECEIVE_FREQ_2 = 2011-12-18T12:12:39.500 8631.78707122803 RECEIVE_FREQ_2 = 2011-12-18T12:12:40.500 8631.13134002686 RECEIVE_FREQ_2 = 2011-12-18T12:12:41.500 8630.46749019623 RECEIVE_FREQ_2 = 2011-12-18T12:12:42.500 8629.80578804016 RECEIVE_FREQ_2 = 2011-12-18T12:12:43.500 8629.14125728607 RECEIVE_FREQ_2 = 2011-12-18T12:12:44.500 8628.48283004761 RECEIVE_FREQ_2 = 2011-12-18T12:12:45.500 8627.82391834259 RECEIVE_FREQ_2 = 2011-12-18T12:12:46.500 8627.15710926056 RECEIVE_FREQ_2 = 2011-12-18T12:12:47.500 8626.50033855438 RECEIVE_FREQ_2 = 2011-12-18T12:12:48.500 8625.84056854248 RECEIVE_FREQ_2 = 2011-12-18T12:12:49.500 8625.18123531342 RECEIVE_FREQ_2 = 2011-12-18T12:12:50.500 8624.51851844788 RECEIVE_FREQ_2 = 2011-12-18T12:12:51.500 8623.85645484924 RECEIVE_FREQ_2 = 2011-12-18T12:12:52.500 8623.19144439697 RECEIVE_FREQ_2 = 2011-12-18T12:12:53.500 8622.53025245667 RECEIVE_FREQ_2 = 2011-12-18T12:12:54.500 8621.87065696716 RECEIVE_FREQ_2 = 2011-12-18T12:12:55.500 8621.20714473724 RECEIVE_FREQ_2 = 2011-12-18T12:12:56.500 8620.54510498047 RECEIVE_FREQ_2 = 2011-12-18T12:12:57.500 8619.88393115997 RECEIVE_FREQ_2 = 2011-12-18T12:12:58.500 8619.22574138641 RECEIVE_FREQ_2 = 2011-12-18T12:12:59.500 8618.56085395813 RECEIVE_FREQ_2 = 2011-12-18T12:13:00.500 8617.90259647369 RECEIVE_FREQ_2 = 2011-12-18T12:13:01.500 8617.24021625519 RECEIVE_FREQ_2 = 2011-12-18T12:13:02.500 8616.57735633850 RECEIVE_FREQ_2 = 2011-12-18T12:13:03.500 8615.91625976562 RECEIVE_FREQ_2 = 2011-12-18T12:13:04.500 8615.25671005249 RECEIVE_FREQ_2 = 2011-12-18T12:13:05.500 8614.59219932556 RECEIVE_FREQ_2 = 2011-12-18T12:13:06.500 8613.93384170532 RECEIVE_FREQ_2 = 2011-12-18T12:13:07.500 8613.26959037781 RECEIVE_FREQ_2 = 2011-12-18T12:13:08.500 8612.61114025116 RECEIVE_FREQ_2 = 2011-12-18T12:13:09.500 8611.95030403137 RECEIVE_FREQ_2 = 2011-12-18T12:13:10.500 8611.28396797180 RECEIVE_FREQ_2 = 2011-12-18T12:13:11.500 8610.62604141235 RECEIVE_FREQ_2 = 2011-12-18T12:13:12.500 8609.96340560913 RECEIVE_FREQ_2 = 2011-12-18T12:13:13.500 8609.30463314056 RECEIVE_FREQ_2 = 2011-12-18T12:13:14.500 8608.64379978180 RECEIVE_FREQ_2 = 2011-12-18T12:13:15.500 8607.98357963562 RECEIVE_FREQ_2 = 2011-12-18T12:13:16.500 8607.32033061981 RECEIVE_FREQ_2 = 2011-12-18T12:13:17.500 8606.65574455261 RECEIVE_FREQ_2 = 2011-12-18T12:13:18.500 8605.99806785583 RECEIVE_FREQ_2 = 2011-12-18T12:13:19.500 8605.33656024933 RECEIVE_FREQ_2 = 2011-12-18T12:13:20.500 8604.67535591125 RECEIVE_FREQ_2 = 2011-12-18T12:13:21.500 8604.01105785370 RECEIVE_FREQ_2 = 2011-12-18T12:13:22.500 8603.35460758209 RECEIVE_FREQ_2 = 2011-12-18T12:13:23.500 8602.69047546387 RECEIVE_FREQ_2 = 2011-12-18T12:13:24.500 8602.02562904358 RECEIVE_FREQ_2 = 2011-12-18T12:13:25.500 8601.36351585388 RECEIVE_FREQ_2 = 2011-12-18T12:13:26.500 8600.70677375793 RECEIVE_FREQ_2 = 2011-12-18T12:13:27.500 8600.04626369476 RECEIVE_FREQ_2 = 2011-12-18T12:13:28.500 8599.38388919830 RECEIVE_FREQ_2 = 2011-12-18T12:13:29.500 8598.72377490997 RECEIVE_FREQ_2 = 2011-12-18T12:13:30.500 8598.05911731720 RECEIVE_FREQ_2 = 2011-12-18T12:13:31.500 8597.40005493164 RECEIVE_FREQ_2 = 2011-12-18T12:13:32.500 8596.73757839203 RECEIVE_FREQ_2 = 2011-12-18T12:13:33.500 8596.08093357086 RECEIVE_FREQ_2 = 2011-12-18T12:13:34.500 8595.41683292389 RECEIVE_FREQ_2 = 2011-12-18T12:13:35.500 8594.75517654419 RECEIVE_FREQ_2 = 2011-12-18T12:13:36.500 8594.09604072571 RECEIVE_FREQ_2 = 2011-12-18T12:13:37.500 8593.43069076538 RECEIVE_FREQ_2 = 2011-12-18T12:13:38.500 8592.76865577698 RECEIVE_FREQ_2 = 2011-12-18T12:13:39.500 8592.11389732361 RECEIVE_FREQ_2 = 2011-12-18T12:13:40.500 8591.44912528992 RECEIVE_FREQ_2 = 2011-12-18T12:13:41.500 8590.79177284241 RECEIVE_FREQ_2 = 2011-12-18T12:13:42.500 8590.12471675873 RECEIVE_FREQ_2 = 2011-12-18T12:13:43.500 8589.46466064453 RECEIVE_FREQ_2 = 2011-12-18T12:13:44.500 8588.80342960358 RECEIVE_FREQ_2 = 2011-12-18T12:13:45.500 8588.13777160645 RECEIVE_FREQ_2 = 2011-12-18T12:13:46.500 8587.48024845123 RECEIVE_FREQ_2 = 2011-12-18T12:13:47.500 8586.81814575195 RECEIVE_FREQ_2 = 2011-12-18T12:13:48.500 8586.15654277802 RECEIVE_FREQ_2 = 2011-12-18T12:13:49.500 8585.49506664276 RECEIVE_FREQ_2 = 2011-12-18T12:13:50.500 8584.83457946777 RECEIVE_FREQ_2 = 2011-12-18T12:13:51.500 8584.17207813263 RECEIVE_FREQ_2 = 2011-12-18T12:13:52.500 8583.51444530487 RECEIVE_FREQ_2 = 2011-12-18T12:13:53.500 8582.84954166412 RECEIVE_FREQ_2 = 2011-12-18T12:13:54.500 8582.18944454193 RECEIVE_FREQ_2 = 2011-12-18T12:13:55.500 8581.52848339081 RECEIVE_FREQ_2 = 2011-12-18T12:13:56.500 8580.86822986603 RECEIVE_FREQ_2 = 2011-12-18T12:13:57.500 8580.20674228668 RECEIVE_FREQ_2 = 2011-12-18T12:13:58.500 8579.54262447357 RECEIVE_FREQ_2 = 2011-12-18T12:13:59.500 8578.88231754303 RECEIVE_FREQ_2 = 2011-12-18T12:14:00.500 8578.22601890564 RECEIVE_FREQ_2 = 2011-12-18T12:14:01.500 8577.56349372864 RECEIVE_FREQ_2 = 2011-12-18T12:14:02.500 8576.89869022369 RECEIVE_FREQ_2 = 2011-12-18T12:14:03.500 8576.24363613129 RECEIVE_FREQ_2 = 2011-12-18T12:14:04.500 8575.57890224457 RECEIVE_FREQ_2 = 2011-12-18T12:14:05.500 8574.92083740234 RECEIVE_FREQ_2 = 2011-12-18T12:14:06.500 8574.25998973846 RECEIVE_FREQ_2 = 2011-12-18T12:14:07.500 8573.59620571136 RECEIVE_FREQ_2 = 2011-12-18T12:14:08.500 8572.93867111206 RECEIVE_FREQ_2 = 2011-12-18T12:14:09.500 8572.27780532837 RECEIVE_FREQ_2 = 2011-12-18T12:14:10.500 8571.61575412750 RECEIVE_FREQ_2 = 2011-12-18T12:14:11.500 8570.95405578613 RECEIVE_FREQ_2 = 2011-12-18T12:14:12.500 8570.29160022736 RECEIVE_FREQ_2 = 2011-12-18T12:14:13.500 8569.62722301483 RECEIVE_FREQ_2 = 2011-12-18T12:14:14.500 8568.96671104431 RECEIVE_FREQ_2 = 2011-12-18T12:14:15.500 8568.30525112152 RECEIVE_FREQ_2 = 2011-12-18T12:14:16.500 8567.64403057098 RECEIVE_FREQ_2 = 2011-12-18T12:14:17.500 8566.98189067841 RECEIVE_FREQ_2 = 2011-12-18T12:14:18.500 8566.32274436951 RECEIVE_FREQ_2 = 2011-12-18T12:14:19.500 8565.66350078583 RECEIVE_FREQ_2 = 2011-12-18T12:14:20.500 8565.00157737732 RECEIVE_FREQ_2 = 2011-12-18T12:14:21.500 8564.34042263031 RECEIVE_FREQ_2 = 2011-12-18T12:14:22.500 8563.67866897583 RECEIVE_FREQ_2 = 2011-12-18T12:14:23.500 8563.01698112488 RECEIVE_FREQ_2 = 2011-12-18T12:14:24.500 8562.35408592224 RECEIVE_FREQ_2 = 2011-12-18T12:14:25.500 8561.69171428680 RECEIVE_FREQ_2 = 2011-12-18T12:14:26.500 8561.03393840790 RECEIVE_FREQ_2 = 2011-12-18T12:14:27.500 8560.37066841125 RECEIVE_FREQ_2 = 2011-12-18T12:14:28.500 8559.71233463287 RECEIVE_FREQ_2 = 2011-12-18T12:14:29.500 8559.04943084717 RECEIVE_FREQ_2 = 2011-12-18T12:14:30.500 8558.38941383362 RECEIVE_FREQ_2 = 2011-12-18T12:14:31.500 8557.72537231445 RECEIVE_FREQ_2 = 2011-12-18T12:14:32.500 8557.06645679474 RECEIVE_FREQ_2 = 2011-12-18T12:14:33.500 8556.40969657898 RECEIVE_FREQ_2 = 2011-12-18T12:14:34.500 8555.74155616760 RECEIVE_FREQ_2 = 2011-12-18T12:14:35.500 8555.08782291412 RECEIVE_FREQ_2 = 2011-12-18T12:14:36.500 8554.42288589478 RECEIVE_FREQ_2 = 2011-12-18T12:14:37.500 8553.76102638245 RECEIVE_FREQ_2 = 2011-12-18T12:14:38.500 8553.09784698486 RECEIVE_FREQ_2 = 2011-12-18T12:14:39.500 8552.44301033020 RECEIVE_FREQ_2 = 2011-12-18T12:14:40.500 8551.78336620331 RECEIVE_FREQ_2 = 2011-12-18T12:14:41.500 8551.12169361115 RECEIVE_FREQ_2 = 2011-12-18T12:14:42.500 8550.45835494995 RECEIVE_FREQ_2 = 2011-12-18T12:14:43.500 8549.79269599915 RECEIVE_FREQ_2 = 2011-12-18T12:14:44.500 8549.13683700562 RECEIVE_FREQ_2 = 2011-12-18T12:14:45.500 8548.47708988190 RECEIVE_FREQ_2 = 2011-12-18T12:14:46.500 8547.80792522430 RECEIVE_FREQ_2 = 2011-12-18T12:14:47.500 8547.15026283264 RECEIVE_FREQ_2 = 2011-12-18T12:14:48.500 8546.48933506012 RECEIVE_FREQ_2 = 2011-12-18T12:14:49.500 8545.83097553253 RECEIVE_FREQ_2 = 2011-12-18T12:14:50.500 8545.16898345947 RECEIVE_FREQ_2 = 2011-12-18T12:14:51.500 8544.50784301758 RECEIVE_FREQ_2 = 2011-12-18T12:14:52.500 8543.84198760986 RECEIVE_FREQ_2 = 2011-12-18T12:14:53.500 8543.18258285522 RECEIVE_FREQ_2 = 2011-12-18T12:14:54.500 8542.52175140381 RECEIVE_FREQ_2 = 2011-12-18T12:14:55.500 8541.85945987701 RECEIVE_FREQ_2 = 2011-12-18T12:14:56.500 8541.20293331146 RECEIVE_FREQ_2 = 2011-12-18T12:14:57.500 8540.54049587250 RECEIVE_FREQ_2 = 2011-12-18T12:14:58.500 8539.87700557709 RECEIVE_FREQ_2 = 2011-12-18T12:14:59.500 8539.21869945526 RECEIVE_FREQ_2 = 2011-12-18T12:15:00.500 8538.55832958221 RECEIVE_FREQ_2 = 2011-12-18T12:15:01.500 8537.89828777313 RECEIVE_FREQ_2 = 2011-12-18T12:15:02.500 8537.23344993591 RECEIVE_FREQ_2 = 2011-12-18T12:15:03.500 8536.57682418823 RECEIVE_FREQ_2 = 2011-12-18T12:15:04.500 8535.91488361359 RECEIVE_FREQ_2 = 2011-12-18T12:15:05.500 8535.25434398651 RECEIVE_FREQ_2 = 2011-12-18T12:15:06.500 8534.59288311005 RECEIVE_FREQ_2 = 2011-12-18T12:15:07.500 8533.92841529846 RECEIVE_FREQ_2 = 2011-12-18T12:15:08.500 8533.26844501495 RECEIVE_FREQ_2 = 2011-12-18T12:15:09.500 8532.60987854004 RECEIVE_FREQ_2 = 2011-12-18T12:15:10.500 8531.94780158997 RECEIVE_FREQ_2 = 2011-12-18T12:15:11.500 8531.28555774689 RECEIVE_FREQ_2 = 2011-12-18T12:15:12.500 8530.62759780884 RECEIVE_FREQ_2 = 2011-12-18T12:15:13.500 8529.96303653717 RECEIVE_FREQ_2 = 2011-12-18T12:15:14.500 8529.30588531494 RECEIVE_FREQ_2 = 2011-12-18T12:15:15.500 8528.64280509949 RECEIVE_FREQ_2 = 2011-12-18T12:15:16.500 8527.98223304749 RECEIVE_FREQ_2 = 2011-12-18T12:15:17.500 8527.31990528107 RECEIVE_FREQ_2 = 2011-12-18T12:15:18.500 8526.66332721710 RECEIVE_FREQ_2 = 2011-12-18T12:15:19.500 8526.00280952454 RECEIVE_FREQ_2 = 2011-12-18T12:15:20.500 8525.34027004242 RECEIVE_FREQ_2 = 2011-12-18T12:15:21.500 8524.67749214172 RECEIVE_FREQ_2 = 2011-12-18T12:15:22.500 8524.01544475555 RECEIVE_FREQ_2 = 2011-12-18T12:15:23.500 8523.35758590698 RECEIVE_FREQ_2 = 2011-12-18T12:15:24.500 8522.69372081757 RECEIVE_FREQ_2 = 2011-12-18T12:15:25.500 8522.03204441071 RECEIVE_FREQ_2 = 2011-12-18T12:15:26.500 8521.37752628326 RECEIVE_FREQ_2 = 2011-12-18T12:15:27.500 8520.71759986877 RECEIVE_FREQ_2 = 2011-12-18T12:15:28.500 8520.05482196808 RECEIVE_FREQ_2 = 2011-12-18T12:15:29.500 8519.39222240448 RECEIVE_FREQ_2 = 2011-12-18T12:15:30.500 8518.72741127014 RECEIVE_FREQ_2 = 2011-12-18T12:15:31.500 8518.06879806519 RECEIVE_FREQ_2 = 2011-12-18T12:15:32.500 8517.41028022766 RECEIVE_FREQ_2 = 2011-12-18T12:15:33.500 8516.74851989746 RECEIVE_FREQ_2 = 2011-12-18T12:15:34.500 8516.09038543701 RECEIVE_FREQ_2 = 2011-12-18T12:15:35.500 8515.42779254913 RECEIVE_FREQ_2 = 2011-12-18T12:15:36.500 8514.76804065704 RECEIVE_FREQ_2 = 2011-12-18T12:15:37.500 8514.10445594788 RECEIVE_FREQ_2 = 2011-12-18T12:15:38.500 8513.44248294830 RECEIVE_FREQ_2 = 2011-12-18T12:15:39.500 8512.77882385254 RECEIVE_FREQ_2 = 2011-12-18T12:15:40.500 8512.12239170074 RECEIVE_FREQ_2 = 2011-12-18T12:15:41.500 8511.46397876740 RECEIVE_FREQ_2 = 2011-12-18T12:15:42.500 8510.79944133759 RECEIVE_FREQ_2 = 2011-12-18T12:15:43.500 8510.14009857178 RECEIVE_FREQ_2 = 2011-12-18T12:15:44.500 8509.47928619385 RECEIVE_FREQ_2 = 2011-12-18T12:15:45.500 8508.82315254211 RECEIVE_FREQ_2 = 2011-12-18T12:15:46.500 8508.16005992889 RECEIVE_FREQ_2 = 2011-12-18T12:15:47.500 8507.49973773956 RECEIVE_FREQ_2 = 2011-12-18T12:15:48.500 8506.83878231049 RECEIVE_FREQ_2 = 2011-12-18T12:15:49.500 8506.17366600037 RECEIVE_FREQ_2 = 2011-12-18T12:15:50.500 8505.51194000244 RECEIVE_FREQ_2 = 2011-12-18T12:15:51.500 8504.85571098328 RECEIVE_FREQ_2 = 2011-12-18T12:15:52.500 8504.19328403473 RECEIVE_FREQ_2 = 2011-12-18T12:15:53.500 8503.53284454346 RECEIVE_FREQ_2 = 2011-12-18T12:15:54.500 8502.86907958984 RECEIVE_FREQ_2 = 2011-12-18T12:15:55.500 8502.20951938629 RECEIVE_FREQ_2 = 2011-12-18T12:15:56.500 8501.54659175873 RECEIVE_FREQ_2 = 2011-12-18T12:15:57.500 8500.88706970215 RECEIVE_FREQ_2 = 2011-12-18T12:15:58.500 8500.22533798218 RECEIVE_FREQ_2 = 2011-12-18T12:15:59.500 8499.56416416168 RECEIVE_FREQ_2 = 2011-12-18T12:16:00.500 8498.89995765686 RECEIVE_FREQ_2 = 2011-12-18T12:16:01.500 8498.24462890625 RECEIVE_FREQ_2 = 2011-12-18T12:16:02.500 8497.58119487762 RECEIVE_FREQ_2 = 2011-12-18T12:16:03.500 8496.92179870605 RECEIVE_FREQ_2 = 2011-12-18T12:16:04.500 8496.26167488098 RECEIVE_FREQ_2 = 2011-12-18T12:16:05.500 8495.60190773010 RECEIVE_FREQ_2 = 2011-12-18T12:16:06.500 8494.94094753265 RECEIVE_FREQ_2 = 2011-12-18T12:16:07.500 8494.27900886536 RECEIVE_FREQ_2 = 2011-12-18T12:16:08.500 8493.62267303467 RECEIVE_FREQ_2 = 2011-12-18T12:16:09.500 8492.95944595337 RECEIVE_FREQ_2 = 2011-12-18T12:16:10.500 8492.29904174805 RECEIVE_FREQ_2 = 2011-12-18T12:16:11.500 8491.63677024841 RECEIVE_FREQ_2 = 2011-12-18T12:16:12.500 8490.97284507751 RECEIVE_FREQ_2 = 2011-12-18T12:16:13.500 8490.31718254089 RECEIVE_FREQ_2 = 2011-12-18T12:16:14.500 8489.65500926971 RECEIVE_FREQ_2 = 2011-12-18T12:16:15.500 8488.99213600159 RECEIVE_FREQ_2 = 2011-12-18T12:16:16.500 8488.33488464355 RECEIVE_FREQ_2 = 2011-12-18T12:16:17.500 8487.67796802521 RECEIVE_FREQ_2 = 2011-12-18T12:16:18.500 8487.01381492615 RECEIVE_FREQ_2 = 2011-12-18T12:16:19.500 8486.35497379303 RECEIVE_FREQ_2 = 2011-12-18T12:16:20.500 8485.69374561310 RECEIVE_FREQ_2 = 2011-12-18T12:16:21.500 8485.02738475800 RECEIVE_FREQ_2 = 2011-12-18T12:16:22.500 8484.36810493469 RECEIVE_FREQ_2 = 2011-12-18T12:16:23.500 8483.70973014832 RECEIVE_FREQ_2 = 2011-12-18T12:16:24.500 8483.05171871185 RECEIVE_FREQ_2 = 2011-12-18T12:16:25.500 8482.39286041260 RECEIVE_FREQ_2 = 2011-12-18T12:16:26.500 8481.72674274445 RECEIVE_FREQ_2 = 2011-12-18T12:16:27.500 8481.06666278839 RECEIVE_FREQ_2 = 2011-12-18T12:16:28.500 8480.40717411041 RECEIVE_FREQ_2 = 2011-12-18T12:16:29.500 8479.74800109863 RECEIVE_FREQ_2 = 2011-12-18T12:16:30.500 8479.08751869202 RECEIVE_FREQ_2 = 2011-12-18T12:16:31.500 8478.42625999451 RECEIVE_FREQ_2 = 2011-12-18T12:16:32.500 8477.76592254639 RECEIVE_FREQ_2 = 2011-12-18T12:16:33.500 8477.10278511047 RECEIVE_FREQ_2 = 2011-12-18T12:16:34.500 8476.44584369659 RECEIVE_FREQ_2 = 2011-12-18T12:16:35.500 8475.78571796417 RECEIVE_FREQ_2 = 2011-12-18T12:16:36.500 8475.11739063263 RECEIVE_FREQ_2 = 2011-12-18T12:16:37.500 8474.46247863770 RECEIVE_FREQ_2 = 2011-12-18T12:16:38.500 8473.80386924744 RECEIVE_FREQ_2 = 2011-12-18T12:16:39.500 8473.13836765289 RECEIVE_FREQ_2 = 2011-12-18T12:16:40.500 8472.47503757477 RECEIVE_FREQ_2 = 2011-12-18T12:16:41.500 8471.81511497498 RECEIVE_FREQ_2 = 2011-12-18T12:16:42.500 8471.15596580505 RECEIVE_FREQ_2 = 2011-12-18T12:16:43.500 8470.49957942963 RECEIVE_FREQ_2 = 2011-12-18T12:16:44.500 8469.83555316925 RECEIVE_FREQ_2 = 2011-12-18T12:16:45.500 8469.17635822296 RECEIVE_FREQ_2 = 2011-12-18T12:16:46.500 8468.51158905029 RECEIVE_FREQ_2 = 2011-12-18T12:16:47.500 8467.85266590118 RECEIVE_FREQ_2 = 2011-12-18T12:16:48.500 8467.18827247620 RECEIVE_FREQ_2 = 2011-12-18T12:16:49.500 8466.53550052643 RECEIVE_FREQ_2 = 2011-12-18T12:16:50.500 8465.87076759338 RECEIVE_FREQ_2 = 2011-12-18T12:16:51.500 8465.21189594269 RECEIVE_FREQ_2 = 2011-12-18T12:16:52.500 8464.54892921448 RECEIVE_FREQ_2 = 2011-12-18T12:16:53.500 8463.88863754272 RECEIVE_FREQ_2 = 2011-12-18T12:16:54.500 8463.22979927063 RECEIVE_FREQ_2 = 2011-12-18T12:16:55.500 8462.57001972198 RECEIVE_FREQ_2 = 2011-12-18T12:16:56.500 8461.90566825867 RECEIVE_FREQ_2 = 2011-12-18T12:16:57.500 8461.24779224396 RECEIVE_FREQ_2 = 2011-12-18T12:16:58.500 8460.58624839783 RECEIVE_FREQ_2 = 2011-12-18T12:16:59.500 8459.92483711243 RECEIVE_FREQ_2 = 2011-12-18T12:17:00.500 8459.26536369324 RECEIVE_FREQ_2 = 2011-12-18T12:17:01.500 8458.60258293152 RECEIVE_FREQ_2 = 2011-12-18T12:17:02.500 8457.94343566895 RECEIVE_FREQ_2 = 2011-12-18T12:17:03.500 8457.28268527985 RECEIVE_FREQ_2 = 2011-12-18T12:17:04.500 8456.62176895142 RECEIVE_FREQ_2 = 2011-12-18T12:17:05.500 8455.95983982086 RECEIVE_FREQ_2 = 2011-12-18T12:17:06.500 8455.30367660522 RECEIVE_FREQ_2 = 2011-12-18T12:17:07.500 8454.64099884033 RECEIVE_FREQ_2 = 2011-12-18T12:17:08.500 8453.98058128357 RECEIVE_FREQ_2 = 2011-12-18T12:17:09.500 8453.31657028198 RECEIVE_FREQ_2 = 2011-12-18T12:17:10.500 8452.66041660309 RECEIVE_FREQ_2 = 2011-12-18T12:17:11.500 8452.00124835968 RECEIVE_FREQ_2 = 2011-12-18T12:17:12.500 8451.33537960052 RECEIVE_FREQ_2 = 2011-12-18T12:17:13.500 8450.67914676666 RECEIVE_FREQ_2 = 2011-12-18T12:17:14.500 8450.01827621460 RECEIVE_FREQ_2 = 2011-12-18T12:17:15.500 8449.35586833954 RECEIVE_FREQ_2 = 2011-12-18T12:17:16.500 8448.69497394562 RECEIVE_FREQ_2 = 2011-12-18T12:17:17.500 8448.02914524078 RECEIVE_FREQ_2 = 2011-12-18T12:17:18.500 8447.37363719940 RECEIVE_FREQ_2 = 2011-12-18T12:17:19.500 8446.71520137787 RECEIVE_FREQ_2 = 2011-12-18T12:17:20.500 8446.05398082733 RECEIVE_FREQ_2 = 2011-12-18T12:17:21.500 8445.38837337494 RECEIVE_FREQ_2 = 2011-12-18T12:17:22.500 8444.73150730133 RECEIVE_FREQ_2 = 2011-12-18T12:17:23.500 8444.06881523132 RECEIVE_FREQ_2 = 2011-12-18T12:17:24.500 8443.40835571289 RECEIVE_FREQ_2 = 2011-12-18T12:17:25.500 8442.75440120697 RECEIVE_FREQ_2 = 2011-12-18T12:17:26.500 8442.08856296539 RECEIVE_FREQ_2 = 2011-12-18T12:17:27.500 8441.42545604706 RECEIVE_FREQ_2 = 2011-12-18T12:17:28.500 8440.77060604095 RECEIVE_FREQ_2 = 2011-12-18T12:17:29.500 8440.10960865021 RECEIVE_FREQ_2 = 2011-12-18T12:17:30.500 8439.44729995728 RECEIVE_FREQ_2 = 2011-12-18T12:17:31.500 8438.78952884674 RECEIVE_FREQ_2 = 2011-12-18T12:17:32.500 8438.13201904297 RECEIVE_FREQ_2 = 2011-12-18T12:17:33.500 8437.47106933594 RECEIVE_FREQ_2 = 2011-12-18T12:17:34.500 8436.80777454376 RECEIVE_FREQ_2 = 2011-12-18T12:17:35.500 8436.14530181885 RECEIVE_FREQ_2 = 2011-12-18T12:17:36.500 8435.48614215851 RECEIVE_FREQ_2 = 2011-12-18T12:17:37.500 8434.82296371460 RECEIVE_FREQ_2 = 2011-12-18T12:17:38.500 8434.16370105743 RECEIVE_FREQ_2 = 2011-12-18T12:17:39.500 8433.50096797943 RECEIVE_FREQ_2 = 2011-12-18T12:17:40.500 8432.84336566925 RECEIVE_FREQ_2 = 2011-12-18T12:17:41.500 8432.18384075165 RECEIVE_FREQ_2 = 2011-12-18T12:17:42.500 8431.52497768402 RECEIVE_FREQ_2 = 2011-12-18T12:17:43.500 8430.86541080475 RECEIVE_FREQ_2 = 2011-12-18T12:17:44.500 8430.20431423187 RECEIVE_FREQ_2 = 2011-12-18T12:17:45.500 8429.54229640961 RECEIVE_FREQ_2 = 2011-12-18T12:17:46.500 8428.88557052612 RECEIVE_FREQ_2 = 2011-12-18T12:17:47.500 8428.22693920135 RECEIVE_FREQ_2 = 2011-12-18T12:17:48.500 8427.56205940247 RECEIVE_FREQ_2 = 2011-12-18T12:17:49.500 8426.90196609497 RECEIVE_FREQ_2 = 2011-12-18T12:17:50.500 8426.24342346191 RECEIVE_FREQ_2 = 2011-12-18T12:17:51.500 8425.58502292633 RECEIVE_FREQ_2 = 2011-12-18T12:17:52.500 8424.92436885834 RECEIVE_FREQ_2 = 2011-12-18T12:17:53.500 8424.26272964478 RECEIVE_FREQ_2 = 2011-12-18T12:17:54.500 8423.60141944885 RECEIVE_FREQ_2 = 2011-12-18T12:17:55.500 8422.94120788574 RECEIVE_FREQ_2 = 2011-12-18T12:17:56.500 8422.28125667572 RECEIVE_FREQ_2 = 2011-12-18T12:17:57.500 8421.61980342865 RECEIVE_FREQ_2 = 2011-12-18T12:17:58.500 8420.95955944061 RECEIVE_FREQ_2 = 2011-12-18T12:17:59.500 8420.29907131195 RECEIVE_FREQ_2 = 2011-12-18T12:18:00.500 8419.63967990875 RECEIVE_FREQ_2 = 2011-12-18T12:18:01.500 8418.97689533234 RECEIVE_FREQ_2 = 2011-12-18T12:18:02.500 8418.31778621674 RECEIVE_FREQ_2 = 2011-12-18T12:18:03.500 8417.65946960449 RECEIVE_FREQ_2 = 2011-12-18T12:18:04.500 8416.99855899811 RECEIVE_FREQ_2 = 2011-12-18T12:18:05.500 8416.34017181396 RECEIVE_FREQ_2 = 2011-12-18T12:18:06.500 8415.67756652832 RECEIVE_FREQ_2 = 2011-12-18T12:18:07.500 8415.01631355286 RECEIVE_FREQ_2 = 2011-12-18T12:18:08.500 8414.35878753662 RECEIVE_FREQ_2 = 2011-12-18T12:18:09.500 8413.69341373444 RECEIVE_FREQ_2 = 2011-12-18T12:18:10.500 8413.03330230713 RECEIVE_FREQ_2 = 2011-12-18T12:18:11.500 8412.37890720367 RECEIVE_FREQ_2 = 2011-12-18T12:18:12.500 8411.71408653259 RECEIVE_FREQ_2 = 2011-12-18T12:18:13.500 8411.05685806274 RECEIVE_FREQ_2 = 2011-12-18T12:18:14.500 8410.39094352722 RECEIVE_FREQ_2 = 2011-12-18T12:18:15.500 8409.73535823822 RECEIVE_FREQ_2 = 2011-12-18T12:18:16.500 8409.07309913635 RECEIVE_FREQ_2 = 2011-12-18T12:18:17.500 8408.41794300079 RECEIVE_FREQ_2 = 2011-12-18T12:18:18.500 8407.75040626526 RECEIVE_FREQ_2 = 2011-12-18T12:18:19.500 8407.09199142456 RECEIVE_FREQ_2 = 2011-12-18T12:18:20.500 8406.43690395355 RECEIVE_FREQ_2 = 2011-12-18T12:18:21.500 8405.77451229095 RECEIVE_FREQ_2 = 2011-12-18T12:18:22.500 8405.11290836334 RECEIVE_FREQ_2 = 2011-12-18T12:18:23.500 8404.44957447052 RECEIVE_FREQ_2 = 2011-12-18T12:18:24.500 8403.79062461853 RECEIVE_FREQ_2 = 2011-12-18T12:18:25.500 8403.13398742676 RECEIVE_FREQ_2 = 2011-12-18T12:18:26.500 8402.46967887878 RECEIVE_FREQ_2 = 2011-12-18T12:18:27.500 8401.81163883209 RECEIVE_FREQ_2 = 2011-12-18T12:18:28.500 8401.15061187744 RECEIVE_FREQ_2 = 2011-12-18T12:18:29.500 8400.48719501495 RECEIVE_FREQ_2 = 2011-12-18T12:18:30.500 8399.83422565460 RECEIVE_FREQ_2 = 2011-12-18T12:18:31.500 8399.17271327972 RECEIVE_FREQ_2 = 2011-12-18T12:18:32.500 8398.50831699371 RECEIVE_FREQ_2 = 2011-12-18T12:18:33.500 8397.85074615479 RECEIVE_FREQ_2 = 2011-12-18T12:18:34.500 8397.19227600098 RECEIVE_FREQ_2 = 2011-12-18T12:18:35.500 8396.53269100189 RECEIVE_FREQ_2 = 2011-12-18T12:18:36.500 8395.87035465240 RECEIVE_FREQ_2 = 2011-12-18T12:18:37.500 8395.20995903015 RECEIVE_FREQ_2 = 2011-12-18T12:18:38.500 8394.54943656921 RECEIVE_FREQ_2 = 2011-12-18T12:18:39.500 8393.88663482666 RECEIVE_FREQ_2 = 2011-12-18T12:18:40.500 8393.23066902161 RECEIVE_FREQ_2 = 2011-12-18T12:18:41.500 8392.56683444977 RECEIVE_FREQ_2 = 2011-12-18T12:18:42.500 8391.91143798828 RECEIVE_FREQ_2 = 2011-12-18T12:18:43.500 8391.24816799164 RECEIVE_FREQ_2 = 2011-12-18T12:18:44.500 8390.59065532684 RECEIVE_FREQ_2 = 2011-12-18T12:18:45.500 8389.92680740356 RECEIVE_FREQ_2 = 2011-12-18T12:18:46.500 8389.26897811890 RECEIVE_FREQ_2 = 2011-12-18T12:18:47.500 8388.61001968384 RECEIVE_FREQ_2 = 2011-12-18T12:18:48.500 8387.95206546783 RECEIVE_FREQ_2 = 2011-12-18T12:18:49.500 8387.28476238251 RECEIVE_FREQ_2 = 2011-12-18T12:18:50.500 8386.63007926941 RECEIVE_FREQ_2 = 2011-12-18T12:18:51.500 8385.96689224243 RECEIVE_FREQ_2 = 2011-12-18T12:18:52.500 8385.30829811096 RECEIVE_FREQ_2 = 2011-12-18T12:18:53.500 8384.64601993561 RECEIVE_FREQ_2 = 2011-12-18T12:18:54.500 8383.99144554138 RECEIVE_FREQ_2 = 2011-12-18T12:18:55.500 8383.32988071442 RECEIVE_FREQ_2 = 2011-12-18T12:18:56.500 8382.66698265076 RECEIVE_FREQ_2 = 2011-12-18T12:18:57.500 8382.01305007935 RECEIVE_FREQ_2 = 2011-12-18T12:18:58.500 8381.34915637970 RECEIVE_FREQ_2 = 2011-12-18T12:18:59.500 8380.69110584259 RECEIVE_FREQ_2 = 2011-12-18T12:19:00.500 8380.02783393860 RECEIVE_FREQ_2 = 2011-12-18T12:19:01.500 8379.36921310425 RECEIVE_FREQ_2 = 2011-12-18T12:19:02.500 8378.71233654022 RECEIVE_FREQ_2 = 2011-12-18T12:19:03.500 8378.04710292816 RECEIVE_FREQ_2 = 2011-12-18T12:19:04.500 8377.38789653778 RECEIVE_FREQ_2 = 2011-12-18T12:19:05.500 8376.72825908661 RECEIVE_FREQ_2 = 2011-12-18T12:19:06.500 8376.06989860535 RECEIVE_FREQ_2 = 2011-12-18T12:19:07.500 8375.41010475159 RECEIVE_FREQ_2 = 2011-12-18T12:19:08.500 8374.75023555756 RECEIVE_FREQ_2 = 2011-12-18T12:19:09.500 8374.09232330322 RECEIVE_FREQ_2 = 2011-12-18T12:19:10.500 8373.42695236206 RECEIVE_FREQ_2 = 2011-12-18T12:19:11.500 8372.77102375031 RECEIVE_FREQ_2 = 2011-12-18T12:19:12.500 8372.10954380035 RECEIVE_FREQ_2 = 2011-12-18T12:19:13.500 8371.45026493073 RECEIVE_FREQ_2 = 2011-12-18T12:19:14.500 8370.79066181183 RECEIVE_FREQ_2 = 2011-12-18T12:19:15.500 8370.12887668610 RECEIVE_FREQ_2 = 2011-12-18T12:19:16.500 8369.46770000458 RECEIVE_FREQ_2 = 2011-12-18T12:19:17.500 8368.80955696106 RECEIVE_FREQ_2 = 2011-12-18T12:19:18.500 8368.14828872681 RECEIVE_FREQ_2 = 2011-12-18T12:19:19.500 8367.48812675476 RECEIVE_FREQ_2 = 2011-12-18T12:19:20.500 8366.82993412018 RECEIVE_FREQ_2 = 2011-12-18T12:19:21.500 8366.17002201080 RECEIVE_FREQ_2 = 2011-12-18T12:19:22.500 8365.51020526886 RECEIVE_FREQ_2 = 2011-12-18T12:19:23.500 8364.84887599945 RECEIVE_FREQ_2 = 2011-12-18T12:19:24.500 8364.19086742401 RECEIVE_FREQ_2 = 2011-12-18T12:19:25.500 8363.52969741821 RECEIVE_FREQ_2 = 2011-12-18T12:19:26.500 8362.86835002899 RECEIVE_FREQ_2 = 2011-12-18T12:19:27.500 8362.21126270294 RECEIVE_FREQ_2 = 2011-12-18T12:19:28.500 8361.55423641205 RECEIVE_FREQ_2 = 2011-12-18T12:19:29.500 8360.88899326324 RECEIVE_FREQ_2 = 2011-12-18T12:19:30.500 8360.22708988190 RECEIVE_FREQ_2 = 2011-12-18T12:19:31.500 8359.56788825989 RECEIVE_FREQ_2 = 2011-12-18T12:19:32.500 8358.91272258759 RECEIVE_FREQ_2 = 2011-12-18T12:19:33.500 8358.25026988983 RECEIVE_FREQ_2 = 2011-12-18T12:19:34.500 8357.59021091461 RECEIVE_FREQ_2 = 2011-12-18T12:19:35.500 8356.93264389038 RECEIVE_FREQ_2 = 2011-12-18T12:19:36.500 8356.27311229706 RECEIVE_FREQ_2 = 2011-12-18T12:19:37.500 8355.61125659943 RECEIVE_FREQ_2 = 2011-12-18T12:19:38.500 8354.95368194580 RECEIVE_FREQ_2 = 2011-12-18T12:19:39.500 8354.29263877869 RECEIVE_FREQ_2 = 2011-12-18T12:19:40.500 8353.63020515442 RECEIVE_FREQ_2 = 2011-12-18T12:19:41.500 8352.97183418274 RECEIVE_FREQ_2 = 2011-12-18T12:19:42.500 8352.31553745270 RECEIVE_FREQ_2 = 2011-12-18T12:19:43.500 8351.65112400055 RECEIVE_FREQ_2 = 2011-12-18T12:19:44.500 8350.99166584015 RECEIVE_FREQ_2 = 2011-12-18T12:19:45.500 8350.33090591431 RECEIVE_FREQ_2 = 2011-12-18T12:19:46.500 8349.66829681396 RECEIVE_FREQ_2 = 2011-12-18T12:19:47.500 8349.01191329956 RECEIVE_FREQ_2 = 2011-12-18T12:19:48.500 8348.34964275360 RECEIVE_FREQ_2 = 2011-12-18T12:19:49.500 8347.69074344635 RECEIVE_FREQ_2 = 2011-12-18T12:19:50.500 8347.03266811371 RECEIVE_FREQ_2 = 2011-12-18T12:19:51.500 8346.37188053131 RECEIVE_FREQ_2 = 2011-12-18T12:19:52.500 8345.71189022064 RECEIVE_FREQ_2 = 2011-12-18T12:19:53.500 8345.05362987518 RECEIVE_FREQ_2 = 2011-12-18T12:19:54.500 8344.39258193970 RECEIVE_FREQ_2 = 2011-12-18T12:19:55.500 8343.73237705231 RECEIVE_FREQ_2 = 2011-12-18T12:19:56.500 8343.07561206818 RECEIVE_FREQ_2 = 2011-12-18T12:19:57.500 8342.41441535950 RECEIVE_FREQ_2 = 2011-12-18T12:19:58.500 8341.75615596771 RECEIVE_FREQ_2 = 2011-12-18T12:19:59.500 8341.09947204590 RECEIVE_FREQ_2 = 2011-12-18T12:20:00.500 8340.43530654907 RECEIVE_FREQ_2 = 2011-12-18T12:20:01.500 8339.77281761169 RECEIVE_FREQ_2 = 2011-12-18T12:20:02.500 8339.11389732361 RECEIVE_FREQ_2 = 2011-12-18T12:20:03.500 8338.45386409760 RECEIVE_FREQ_2 = 2011-12-18T12:20:04.500 8337.79664421082 RECEIVE_FREQ_2 = 2011-12-18T12:20:05.500 8337.13429546356 RECEIVE_FREQ_2 = 2011-12-18T12:20:06.500 8336.47316265106 RECEIVE_FREQ_2 = 2011-12-18T12:20:07.500 8335.81637001038 RECEIVE_FREQ_2 = 2011-12-18T12:20:08.500 8335.15590953827 RECEIVE_FREQ_2 = 2011-12-18T12:20:09.500 8334.49635219574 RECEIVE_FREQ_2 = 2011-12-18T12:20:10.500 8333.83271694183 RECEIVE_FREQ_2 = 2011-12-18T12:20:11.500 8333.17476272583 RECEIVE_FREQ_2 = 2011-12-18T12:20:12.500 8332.51365375519 RECEIVE_FREQ_2 = 2011-12-18T12:20:13.500 8331.85478782654 RECEIVE_FREQ_2 = 2011-12-18T12:20:14.500 8331.19411182404 RECEIVE_FREQ_2 = 2011-12-18T12:20:15.500 8330.53560638428 RECEIVE_FREQ_2 = 2011-12-18T12:20:16.500 8329.87524509430 RECEIVE_FREQ_2 = 2011-12-18T12:20:17.500 8329.21795845032 RECEIVE_FREQ_2 = 2011-12-18T12:20:18.500 8328.55710506439 RECEIVE_FREQ_2 = 2011-12-18T12:20:19.500 8327.89647006989 RECEIVE_FREQ_2 = 2011-12-18T12:20:20.500 8327.23637485504 RECEIVE_FREQ_2 = 2011-12-18T12:20:21.500 8326.57869338989 RECEIVE_FREQ_2 = 2011-12-18T12:20:22.500 8325.91736221313 RECEIVE_FREQ_2 = 2011-12-18T12:20:23.500 8325.26202392578 RECEIVE_FREQ_2 = 2011-12-18T12:20:24.500 8324.60245895386 RECEIVE_FREQ_2 = 2011-12-18T12:20:25.500 8323.93954658508 RECEIVE_FREQ_2 = 2011-12-18T12:20:26.500 8323.28069686890 RECEIVE_FREQ_2 = 2011-12-18T12:20:27.500 8322.62507534027 RECEIVE_FREQ_2 = 2011-12-18T12:20:28.500 8321.96362400055 RECEIVE_FREQ_2 = 2011-12-18T12:20:29.500 8321.30264186859 RECEIVE_FREQ_2 = 2011-12-18T12:20:30.500 8320.63957023621 RECEIVE_FREQ_2 = 2011-12-18T12:20:31.500 8319.98375606537 RECEIVE_FREQ_2 = 2011-12-18T12:20:32.500 8319.32313060760 RECEIVE_FREQ_2 = 2011-12-18T12:20:33.500 8318.66306400299 RECEIVE_FREQ_2 = 2011-12-18T12:20:34.500 8318.00609493256 RECEIVE_FREQ_2 = 2011-12-18T12:20:35.500 8317.34521579742 RECEIVE_FREQ_2 = 2011-12-18T12:20:36.500 8316.68395996094 RECEIVE_FREQ_2 = 2011-12-18T12:20:37.500 8316.02418613434 RECEIVE_FREQ_2 = 2011-12-18T12:20:38.500 8315.36360454559 RECEIVE_FREQ_2 = 2011-12-18T12:20:39.500 8314.70360660553 RECEIVE_FREQ_2 = 2011-12-18T12:20:40.500 8314.04627513885 RECEIVE_FREQ_2 = 2011-12-18T12:20:41.500 8313.38577365875 RECEIVE_FREQ_2 = 2011-12-18T12:20:42.500 8312.72788333893 RECEIVE_FREQ_2 = 2011-12-18T12:20:43.500 8312.06340503693 RECEIVE_FREQ_2 = 2011-12-18T12:20:44.500 8311.40463924408 RECEIVE_FREQ_2 = 2011-12-18T12:20:45.500 8310.74532318115 RECEIVE_FREQ_2 = 2011-12-18T12:20:46.500 8310.08625411987 RECEIVE_FREQ_2 = 2011-12-18T12:20:47.500 8309.42799472809 RECEIVE_FREQ_2 = 2011-12-18T12:20:48.500 8308.76604938507 RECEIVE_FREQ_2 = 2011-12-18T12:20:49.500 8308.10714626312 RECEIVE_FREQ_2 = 2011-12-18T12:20:50.500 8307.44871139526 RECEIVE_FREQ_2 = 2011-12-18T12:20:51.500 8306.78933238983 RECEIVE_FREQ_2 = 2011-12-18T12:20:52.500 8306.13344287872 RECEIVE_FREQ_2 = 2011-12-18T12:20:53.500 8305.47069168091 RECEIVE_FREQ_2 = 2011-12-18T12:20:54.500 8304.81068515778 RECEIVE_FREQ_2 = 2011-12-18T12:20:55.500 8304.15084838867 RECEIVE_FREQ_2 = 2011-12-18T12:20:56.500 8303.49679660797 RECEIVE_FREQ_2 = 2011-12-18T12:20:57.500 8302.83436107635 RECEIVE_FREQ_2 = 2011-12-18T12:20:58.500 8302.17118930817 RECEIVE_FREQ_2 = 2011-12-18T12:20:59.500 8301.51115036011 RECEIVE_FREQ_2 = 2011-12-18T12:21:00.500 8300.85638809204 RECEIVE_FREQ_2 = 2011-12-18T12:21:01.500 8300.19670391083 RECEIVE_FREQ_2 = 2011-12-18T12:21:02.500 8299.53240108490 RECEIVE_FREQ_2 = 2011-12-18T12:21:03.500 8298.87928676605 RECEIVE_FREQ_2 = 2011-12-18T12:21:04.500 8298.21393775940 RECEIVE_FREQ_2 = 2011-12-18T12:21:05.500 8297.55472278595 RECEIVE_FREQ_2 = 2011-12-18T12:21:06.500 8296.90015029907 RECEIVE_FREQ_2 = 2011-12-18T12:21:07.500 8296.23723030090 RECEIVE_FREQ_2 = 2011-12-18T12:21:08.500 8295.57697391510 RECEIVE_FREQ_2 = 2011-12-18T12:21:09.500 8294.91507053375 RECEIVE_FREQ_2 = 2011-12-18T12:21:10.500 8294.25803565979 RECEIVE_FREQ_2 = 2011-12-18T12:21:11.500 8293.59934139252 RECEIVE_FREQ_2 = 2011-12-18T12:21:12.500 8292.93775081635 RECEIVE_FREQ_2 = 2011-12-18T12:21:13.500 8292.27962398529 RECEIVE_FREQ_2 = 2011-12-18T12:21:14.500 8291.62459468842 RECEIVE_FREQ_2 = 2011-12-18T12:21:15.500 8290.96090793610 RECEIVE_FREQ_2 = 2011-12-18T12:21:16.500 8290.30255889893 RECEIVE_FREQ_2 = 2011-12-18T12:21:17.500 8289.63993453979 RECEIVE_FREQ_2 = 2011-12-18T12:21:18.500 8288.98390197754 RECEIVE_FREQ_2 = 2011-12-18T12:21:19.500 8288.32806491852 RECEIVE_FREQ_2 = 2011-12-18T12:21:20.500 8287.66583156586 RECEIVE_FREQ_2 = 2011-12-18T12:21:21.500 8287.00620555878 RECEIVE_FREQ_2 = 2011-12-18T12:21:22.500 8286.34357070923 RECEIVE_FREQ_2 = 2011-12-18T12:21:23.500 8285.68712711334 RECEIVE_FREQ_2 = 2011-12-18T12:21:24.500 8285.02501678467 RECEIVE_FREQ_2 = 2011-12-18T12:21:25.500 8284.36746501923 RECEIVE_FREQ_2 = 2011-12-18T12:21:26.500 8283.71150493622 RECEIVE_FREQ_2 = 2011-12-18T12:21:27.500 8283.05241966248 RECEIVE_FREQ_2 = 2011-12-18T12:21:28.500 8282.38951301575 RECEIVE_FREQ_2 = 2011-12-18T12:21:29.500 8281.73530578613 RECEIVE_FREQ_2 = 2011-12-18T12:21:30.500 8281.07113742828 RECEIVE_FREQ_2 = 2011-12-18T12:21:31.500 8280.41581916809 RECEIVE_FREQ_2 = 2011-12-18T12:21:32.500 8279.75174427032 RECEIVE_FREQ_2 = 2011-12-18T12:21:33.500 8279.09742069244 RECEIVE_FREQ_2 = 2011-12-18T12:21:34.500 8278.43625545502 RECEIVE_FREQ_2 = 2011-12-18T12:21:35.500 8277.77645206451 RECEIVE_FREQ_2 = 2011-12-18T12:21:36.500 8277.12134456635 RECEIVE_FREQ_2 = 2011-12-18T12:21:37.500 8276.45416164398 RECEIVE_FREQ_2 = 2011-12-18T12:21:38.500 8275.80007553101 RECEIVE_FREQ_2 = 2011-12-18T12:21:39.500 8275.13712787628 RECEIVE_FREQ_2 = 2011-12-18T12:21:40.500 8274.47914886475 RECEIVE_FREQ_2 = 2011-12-18T12:21:41.500 8273.82019805908 RECEIVE_FREQ_2 = 2011-12-18T12:21:42.500 8273.15476322174 RECEIVE_FREQ_2 = 2011-12-18T12:21:43.500 8272.49930572510 RECEIVE_FREQ_2 = 2011-12-18T12:21:44.500 8271.84206199646 RECEIVE_FREQ_2 = 2011-12-18T12:21:45.500 8271.17820453644 RECEIVE_FREQ_2 = 2011-12-18T12:21:46.500 8270.52465343475 RECEIVE_FREQ_2 = 2011-12-18T12:21:47.500 8269.86164665222 RECEIVE_FREQ_2 = 2011-12-18T12:21:48.500 8269.20191192627 RECEIVE_FREQ_2 = 2011-12-18T12:21:49.500 8268.54571819305 RECEIVE_FREQ_2 = 2011-12-18T12:21:50.500 8267.88499164581 RECEIVE_FREQ_2 = 2011-12-18T12:21:51.500 8267.22502517700 RECEIVE_FREQ_2 = 2011-12-18T12:21:52.500 8266.56876659393 RECEIVE_FREQ_2 = 2011-12-18T12:21:53.500 8265.91085052490 RECEIVE_FREQ_2 = 2011-12-18T12:21:54.500 8265.25007057190 RECEIVE_FREQ_2 = 2011-12-18T12:21:55.500 8264.58906841278 RECEIVE_FREQ_2 = 2011-12-18T12:21:56.500 8263.93277072906 RECEIVE_FREQ_2 = 2011-12-18T12:21:57.500 8263.26892852783 RECEIVE_FREQ_2 = 2011-12-18T12:21:58.500 8262.61419200897 RECEIVE_FREQ_2 = 2011-12-18T12:21:59.500 8261.95641422272 RECEIVE_FREQ_2 = 2011-12-18T12:22:00.500 8261.29835033417 RECEIVE_FREQ_2 = 2011-12-18T12:22:01.500 8260.63669013977 RECEIVE_FREQ_2 = 2011-12-18T12:22:02.500 8259.97649955750 RECEIVE_FREQ_2 = 2011-12-18T12:22:03.500 8259.32080841064 RECEIVE_FREQ_2 = 2011-12-18T12:22:04.500 8258.65663623810 RECEIVE_FREQ_2 = 2011-12-18T12:22:05.500 8258.00079536438 RECEIVE_FREQ_2 = 2011-12-18T12:22:06.500 8257.34068107605 RECEIVE_FREQ_2 = 2011-12-18T12:22:07.500 8256.67854690552 RECEIVE_FREQ_2 = 2011-12-18T12:22:08.500 8256.01806354523 RECEIVE_FREQ_2 = 2011-12-18T12:22:09.500 8255.36129474640 RECEIVE_FREQ_2 = 2011-12-18T12:22:10.500 8254.70143127441 RECEIVE_FREQ_2 = 2011-12-18T12:22:11.500 8254.04500484467 RECEIVE_FREQ_2 = 2011-12-18T12:22:12.500 8253.38377094269 RECEIVE_FREQ_2 = 2011-12-18T12:22:13.500 8252.72702121735 RECEIVE_FREQ_2 = 2011-12-18T12:22:14.500 8252.06548213959 RECEIVE_FREQ_2 = 2011-12-18T12:22:15.500 8251.40897464752 RECEIVE_FREQ_2 = 2011-12-18T12:22:16.500 8250.74522495270 RECEIVE_FREQ_2 = 2011-12-18T12:22:17.500 8250.08848667145 RECEIVE_FREQ_2 = 2011-12-18T12:22:18.500 8249.42954635620 RECEIVE_FREQ_2 = 2011-12-18T12:22:19.500 8248.76803112030 RECEIVE_FREQ_2 = 2011-12-18T12:22:20.500 8248.10719394684 RECEIVE_FREQ_2 = 2011-12-18T12:22:21.500 8247.45199394226 RECEIVE_FREQ_2 = 2011-12-18T12:22:22.500 8246.79217052460 RECEIVE_FREQ_2 = 2011-12-18T12:22:23.500 8246.13397312164 RECEIVE_FREQ_2 = 2011-12-18T12:22:24.500 8245.46856403351 RECEIVE_FREQ_2 = 2011-12-18T12:22:25.500 8244.81617546082 RECEIVE_FREQ_2 = 2011-12-18T12:22:26.500 8244.15635490417 RECEIVE_FREQ_2 = 2011-12-18T12:22:27.500 8243.49685382843 RECEIVE_FREQ_2 = 2011-12-18T12:22:28.500 8242.83572769165 RECEIVE_FREQ_2 = 2011-12-18T12:22:29.500 8242.17778968811 RECEIVE_FREQ_2 = 2011-12-18T12:22:30.500 8241.51827621460 RECEIVE_FREQ_2 = 2011-12-18T12:22:31.500 8240.85926055908 RECEIVE_FREQ_2 = 2011-12-18T12:22:32.500 8240.20202827454 RECEIVE_FREQ_2 = 2011-12-18T12:22:33.500 8239.54050827026 RECEIVE_FREQ_2 = 2011-12-18T12:22:34.500 8238.88204956055 RECEIVE_FREQ_2 = 2011-12-18T12:22:35.500 8238.22054386139 RECEIVE_FREQ_2 = 2011-12-18T12:22:36.500 8237.56671619415 RECEIVE_FREQ_2 = 2011-12-18T12:22:37.500 8236.90685462952 RECEIVE_FREQ_2 = 2011-12-18T12:22:38.500 8236.24385833740 RECEIVE_FREQ_2 = 2011-12-18T12:22:39.500 8235.58347225189 RECEIVE_FREQ_2 = 2011-12-18T12:22:40.500 8234.92692947388 RECEIVE_FREQ_2 = 2011-12-18T12:22:41.500 8234.27152633667 RECEIVE_FREQ_2 = 2011-12-18T12:22:42.500 8233.60850429535 RECEIVE_FREQ_2 = 2011-12-18T12:22:43.500 8232.94811534882 RECEIVE_FREQ_2 = 2011-12-18T12:22:44.500 8232.29224205017 RECEIVE_FREQ_2 = 2011-12-18T12:22:45.500 8231.63248634338 RECEIVE_FREQ_2 = 2011-12-18T12:22:46.500 8230.97118663788 RECEIVE_FREQ_2 = 2011-12-18T12:22:47.500 8230.31084156036 RECEIVE_FREQ_2 = 2011-12-18T12:22:48.500 8229.66280269623 RECEIVE_FREQ_2 = 2011-12-18T12:22:49.500 8228.99743270874 RECEIVE_FREQ_2 = 2011-12-18T12:22:50.500 8228.34096622467 RECEIVE_FREQ_2 = 2011-12-18T12:22:51.500 8227.67528343201 RECEIVE_FREQ_2 = 2011-12-18T12:22:52.500 8227.02339553833 RECEIVE_FREQ_2 = 2011-12-18T12:22:53.500 8226.35961532593 RECEIVE_FREQ_2 = 2011-12-18T12:22:54.500 8225.70025920868 RECEIVE_FREQ_2 = 2011-12-18T12:22:55.500 8225.04311752319 RECEIVE_FREQ_2 = 2011-12-18T12:22:56.500 8224.38524818420 RECEIVE_FREQ_2 = 2011-12-18T12:22:57.500 8223.72456073761 RECEIVE_FREQ_2 = 2011-12-18T12:22:58.500 8223.06746292114 RECEIVE_FREQ_2 = 2011-12-18T12:22:59.500 8222.40781497955 RECEIVE_FREQ_2 = 2011-12-18T12:23:00.500 8221.75018215179 RECEIVE_FREQ_2 = 2011-12-18T12:23:01.500 8221.08608245850 RECEIVE_FREQ_2 = 2011-12-18T12:23:02.500 8220.43119716644 RECEIVE_FREQ_2 = 2011-12-18T12:23:03.500 8219.77209281921 RECEIVE_FREQ_2 = 2011-12-18T12:23:04.500 8219.11545753479 RECEIVE_FREQ_2 = 2011-12-18T12:23:05.500 8218.45377254486 RECEIVE_FREQ_2 = 2011-12-18T12:23:06.500 8217.79747962952 RECEIVE_FREQ_2 = 2011-12-18T12:23:07.500 8217.13253784180 RECEIVE_FREQ_2 = 2011-12-18T12:23:08.500 8216.47467517853 RECEIVE_FREQ_2 = 2011-12-18T12:23:09.500 8215.82006454468 RECEIVE_FREQ_2 = 2011-12-18T12:23:10.500 8215.16084003448 RECEIVE_FREQ_2 = 2011-12-18T12:23:11.500 8214.50658798218 RECEIVE_FREQ_2 = 2011-12-18T12:23:12.500 8213.84209442139 RECEIVE_FREQ_2 = 2011-12-18T12:23:13.500 8213.18542575836 RECEIVE_FREQ_2 = 2011-12-18T12:23:14.500 8212.53273677826 RECEIVE_FREQ_2 = 2011-12-18T12:23:15.500 8211.86890125275 RECEIVE_FREQ_2 = 2011-12-18T12:23:16.500 8211.20711421967 RECEIVE_FREQ_2 = 2011-12-18T12:23:17.500 8210.55212306976 RECEIVE_FREQ_2 = 2011-12-18T12:23:18.500 8209.89141845703 RECEIVE_FREQ_2 = 2011-12-18T12:23:19.500 8209.23220252991 RECEIVE_FREQ_2 = 2011-12-18T12:23:20.500 8208.57123184204 RECEIVE_FREQ_2 = 2011-12-18T12:23:21.500 8207.91714382172 RECEIVE_FREQ_2 = 2011-12-18T12:23:22.500 8207.26115608215 RECEIVE_FREQ_2 = 2011-12-18T12:23:23.500 8206.59833526611 RECEIVE_FREQ_2 = 2011-12-18T12:23:24.500 8205.93979454041 RECEIVE_FREQ_2 = 2011-12-18T12:23:25.500 8205.28215217590 RECEIVE_FREQ_2 = 2011-12-18T12:23:26.500 8204.62672710419 RECEIVE_FREQ_2 = 2011-12-18T12:23:27.500 8203.96509742737 RECEIVE_FREQ_2 = 2011-12-18T12:23:28.500 8203.30345439911 RECEIVE_FREQ_2 = 2011-12-18T12:23:29.500 8202.64786911011 RECEIVE_FREQ_2 = 2011-12-18T12:23:30.500 8201.98419857025 RECEIVE_FREQ_2 = 2011-12-18T12:23:31.500 8201.33027935028 RECEIVE_FREQ_2 = 2011-12-18T12:23:32.500 8200.67135810852 RECEIVE_FREQ_2 = 2011-12-18T12:23:33.500 8200.01036071777 RECEIVE_FREQ_2 = 2011-12-18T12:23:34.500 8199.35756874084 RECEIVE_FREQ_2 = 2011-12-18T12:23:35.500 8198.69369983673 RECEIVE_FREQ_2 = 2011-12-18T12:23:36.500 8198.03520965576 RECEIVE_FREQ_2 = 2011-12-18T12:23:37.500 8197.37929439545 RECEIVE_FREQ_2 = 2011-12-18T12:23:38.500 8196.71692657471 RECEIVE_FREQ_2 = 2011-12-18T12:23:39.500 8196.06293678284 RECEIVE_FREQ_2 = 2011-12-18T12:23:40.500 8195.39808464050 RECEIVE_FREQ_2 = 2011-12-18T12:23:41.500 8194.74004554749 RECEIVE_FREQ_2 = 2011-12-18T12:23:42.500 8194.08312797546 RECEIVE_FREQ_2 = 2011-12-18T12:23:43.500 8193.42795562744 RECEIVE_FREQ_2 = 2011-12-18T12:23:44.500 8192.76737117767 RECEIVE_FREQ_2 = 2011-12-18T12:23:45.500 8192.10617065430 RECEIVE_FREQ_2 = 2011-12-18T12:23:46.500 8191.44680500031 RECEIVE_FREQ_2 = 2011-12-18T12:23:47.500 8190.78916454315 RECEIVE_FREQ_2 = 2011-12-18T12:23:48.500 8190.12882041931 RECEIVE_FREQ_2 = 2011-12-18T12:23:49.500 8189.47298812866 RECEIVE_FREQ_2 = 2011-12-18T12:23:50.500 8188.81492614746 RECEIVE_FREQ_2 = 2011-12-18T12:23:51.500 8188.15256690979 RECEIVE_FREQ_2 = 2011-12-18T12:23:52.500 8187.50083827972 RECEIVE_FREQ_2 = 2011-12-18T12:23:53.500 8186.83587455750 RECEIVE_FREQ_2 = 2011-12-18T12:23:54.500 8186.18271064758 RECEIVE_FREQ_2 = 2011-12-18T12:23:55.500 8185.52218437195 RECEIVE_FREQ_2 = 2011-12-18T12:23:56.500 8184.86254787445 RECEIVE_FREQ_2 = 2011-12-18T12:23:57.500 8184.20170974731 RECEIVE_FREQ_2 = 2011-12-18T12:23:58.500 8183.54445838928 RECEIVE_FREQ_2 = 2011-12-18T12:23:59.500 8182.88301467896 RECEIVE_FREQ_2 = 2011-12-18T12:24:00.500 8182.22730064392 RECEIVE_FREQ_2 = 2011-12-18T12:24:01.500 8181.56821727753 RECEIVE_FREQ_2 = 2011-12-18T12:24:02.500 8180.90560436249 RECEIVE_FREQ_2 = 2011-12-18T12:24:03.500 8180.24885654449 RECEIVE_FREQ_2 = 2011-12-18T12:24:04.500 8179.58893680573 RECEIVE_FREQ_2 = 2011-12-18T12:24:05.500 8178.93563556671 RECEIVE_FREQ_2 = 2011-12-18T12:24:06.500 8178.27561855316 RECEIVE_FREQ_2 = 2011-12-18T12:24:07.500 8177.61775207520 RECEIVE_FREQ_2 = 2011-12-18T12:24:08.500 8176.96216583252 RECEIVE_FREQ_2 = 2011-12-18T12:24:09.500 8176.29876518250 RECEIVE_FREQ_2 = 2011-12-18T12:24:10.500 8175.64385604858 RECEIVE_FREQ_2 = 2011-12-18T12:24:11.500 8174.98505687714 RECEIVE_FREQ_2 = 2011-12-18T12:24:12.500 8174.32300281525 RECEIVE_FREQ_2 = 2011-12-18T12:24:13.500 8173.66679191589 RECEIVE_FREQ_2 = 2011-12-18T12:24:14.500 8173.00827598572 RECEIVE_FREQ_2 = 2011-12-18T12:24:15.500 8172.34990596771 RECEIVE_FREQ_2 = 2011-12-18T12:24:16.500 8171.69518661499 RECEIVE_FREQ_2 = 2011-12-18T12:24:17.500 8171.03394889832 RECEIVE_FREQ_2 = 2011-12-18T12:24:18.500 8170.37169456482 RECEIVE_FREQ_2 = 2011-12-18T12:24:19.500 8169.71626281738 RECEIVE_FREQ_2 = 2011-12-18T12:24:20.500 8169.05377674103 RECEIVE_FREQ_2 = 2011-12-18T12:24:21.500 8168.39470672607 RECEIVE_FREQ_2 = 2011-12-18T12:24:22.500 8167.74165725708 RECEIVE_FREQ_2 = 2011-12-18T12:24:23.500 8167.08002853394 RECEIVE_FREQ_2 = 2011-12-18T12:24:24.500 8166.42540645599 RECEIVE_FREQ_2 = 2011-12-18T12:24:25.500 8165.76466941833 RECEIVE_FREQ_2 = 2011-12-18T12:24:26.500 8165.10395812988 RECEIVE_FREQ_2 = 2011-12-18T12:24:27.500 8164.44498634338 RECEIVE_FREQ_2 = 2011-12-18T12:24:28.500 8163.78437328339 RECEIVE_FREQ_2 = 2011-12-18T12:24:29.500 8163.12764358521 RECEIVE_FREQ_2 = 2011-12-18T12:24:30.500 8162.46896553040 RECEIVE_FREQ_2 = 2011-12-18T12:24:31.500 8161.81424236298 RECEIVE_FREQ_2 = 2011-12-18T12:24:32.500 8161.15153026581 RECEIVE_FREQ_2 = 2011-12-18T12:24:33.500 8160.49533939362 RECEIVE_FREQ_2 = 2011-12-18T12:24:34.500 8159.84188556671 RECEIVE_FREQ_2 = 2011-12-18T12:24:35.500 8159.17801189423 RECEIVE_FREQ_2 = 2011-12-18T12:24:36.500 8158.52424716949 RECEIVE_FREQ_2 = 2011-12-18T12:24:37.500 8157.86246395111 RECEIVE_FREQ_2 = 2011-12-18T12:24:38.500 8157.20823860168 RECEIVE_FREQ_2 = 2011-12-18T12:24:39.500 8156.54381370544 RECEIVE_FREQ_2 = 2011-12-18T12:24:40.500 8155.88454437256 RECEIVE_FREQ_2 = 2011-12-18T12:24:41.500 8155.22771072388 RECEIVE_FREQ_2 = 2011-12-18T12:24:42.500 8154.57378482819 RECEIVE_FREQ_2 = 2011-12-18T12:24:43.500 8153.91262340546 RECEIVE_FREQ_2 = 2011-12-18T12:24:44.500 8153.25471019745 RECEIVE_FREQ_2 = 2011-12-18T12:24:45.500 8152.59547996521 RECEIVE_FREQ_2 = 2011-12-18T12:24:46.500 8151.93871307373 RECEIVE_FREQ_2 = 2011-12-18T12:24:47.500 8151.27752971649 RECEIVE_FREQ_2 = 2011-12-18T12:24:48.500 8150.62248134613 RECEIVE_FREQ_2 = 2011-12-18T12:24:49.500 8149.96038246155 RECEIVE_FREQ_2 = 2011-12-18T12:24:50.500 8149.30273246765 RECEIVE_FREQ_2 = 2011-12-18T12:24:51.500 8148.64326667786 RECEIVE_FREQ_2 = 2011-12-18T12:24:52.500 8147.98861598969 RECEIVE_FREQ_2 = 2011-12-18T12:24:53.500 8147.32677078247 RECEIVE_FREQ_2 = 2011-12-18T12:24:54.500 8146.67097759247 RECEIVE_FREQ_2 = 2011-12-18T12:24:55.500 8146.01466178894 RECEIVE_FREQ_2 = 2011-12-18T12:24:56.500 8145.35731792450 RECEIVE_FREQ_2 = 2011-12-18T12:24:57.500 8144.69100570679 RECEIVE_FREQ_2 = 2011-12-18T12:24:58.500 8144.03522396088 RECEIVE_FREQ_2 = 2011-12-18T12:24:59.500 8143.37601089478 RECEIVE_FREQ_2 = 2011-12-18T12:25:00.500 8142.72446346283 RECEIVE_FREQ_2 = 2011-12-18T12:25:01.500 8142.06125259399 RECEIVE_FREQ_2 = 2011-12-18T12:25:02.500 8141.40659523010 RECEIVE_FREQ_2 = 2011-12-18T12:25:03.500 8140.74620723724 RECEIVE_FREQ_2 = 2011-12-18T12:25:04.500 8140.08948707581 RECEIVE_FREQ_2 = 2011-12-18T12:25:05.500 8139.42834663391 RECEIVE_FREQ_2 = 2011-12-18T12:25:06.500 8138.77625846863 RECEIVE_FREQ_2 = 2011-12-18T12:25:07.500 8138.10685634613 RECEIVE_FREQ_2 = 2011-12-18T12:25:08.500 8137.45619869232 RECEIVE_FREQ_2 = 2011-12-18T12:25:09.500 8136.79659080505 RECEIVE_FREQ_2 = 2011-12-18T12:25:10.500 8136.14118385315 RECEIVE_FREQ_2 = 2011-12-18T12:25:11.500 8135.48007106781 RECEIVE_FREQ_2 = 2011-12-18T12:25:12.500 8134.82500743866 RECEIVE_FREQ_2 = 2011-12-18T12:25:13.500 8134.16230773926 RECEIVE_FREQ_2 = 2011-12-18T12:25:14.500 8133.50511741638 RECEIVE_FREQ_2 = 2011-12-18T12:25:15.500 8132.84928226471 RECEIVE_FREQ_2 = 2011-12-18T12:25:16.500 8132.18970775604 RECEIVE_FREQ_2 = 2011-12-18T12:25:17.500 8131.53356266022 RECEIVE_FREQ_2 = 2011-12-18T12:25:18.500 8130.87538433075 RECEIVE_FREQ_2 = 2011-12-18T12:25:19.500 8130.21673870087 RECEIVE_FREQ_2 = 2011-12-18T12:25:20.500 8129.55670070648 RECEIVE_FREQ_2 = 2011-12-18T12:25:21.500 8128.90045833588 RECEIVE_FREQ_2 = 2011-12-18T12:25:22.500 8128.24127101898 RECEIVE_FREQ_2 = 2011-12-18T12:25:23.500 8127.58608245850 RECEIVE_FREQ_2 = 2011-12-18T12:25:24.500 8126.93013000488 RECEIVE_FREQ_2 = 2011-12-18T12:25:25.500 8126.26657676697 RECEIVE_FREQ_2 = 2011-12-18T12:25:26.500 8125.61338806152 RECEIVE_FREQ_2 = 2011-12-18T12:25:27.500 8124.95354652405 RECEIVE_FREQ_2 = 2011-12-18T12:25:28.500 8124.29748153687 RECEIVE_FREQ_2 = 2011-12-18T12:25:29.500 8123.63504981995 RECEIVE_FREQ_2 = 2011-12-18T12:25:30.500 8122.97692775726 RECEIVE_FREQ_2 = 2011-12-18T12:25:31.500 8122.32330036163 RECEIVE_FREQ_2 = 2011-12-18T12:25:32.500 8121.66152667999 RECEIVE_FREQ_2 = 2011-12-18T12:25:33.500 8121.00047397614 RECEIVE_FREQ_2 = 2011-12-18T12:25:34.500 8120.34692287445 RECEIVE_FREQ_2 = 2011-12-18T12:25:35.500 8119.68609523773 RECEIVE_FREQ_2 = 2011-12-18T12:25:36.500 8119.02354335785 RECEIVE_FREQ_2 = 2011-12-18T12:25:37.500 8118.37007617950 RECEIVE_FREQ_2 = 2011-12-18T12:25:38.500 8117.71021175385 RECEIVE_FREQ_2 = 2011-12-18T12:25:39.500 8117.05293560028 RECEIVE_FREQ_2 = 2011-12-18T12:25:40.500 8116.39390277863 RECEIVE_FREQ_2 = 2011-12-18T12:25:41.500 8115.73332977295 RECEIVE_FREQ_2 = 2011-12-18T12:25:42.500 8115.07815361023 RECEIVE_FREQ_2 = 2011-12-18T12:25:43.500 8114.41891670227 RECEIVE_FREQ_2 = 2011-12-18T12:25:44.500 8113.76045417786 RECEIVE_FREQ_2 = 2011-12-18T12:25:45.500 8113.10294628143 RECEIVE_FREQ_2 = 2011-12-18T12:25:46.500 8112.44743537903 RECEIVE_FREQ_2 = 2011-12-18T12:25:47.500 8111.78861999512 RECEIVE_FREQ_2 = 2011-12-18T12:25:48.500 8111.13371753693 RECEIVE_FREQ_2 = 2011-12-18T12:25:49.500 8110.47217845917 RECEIVE_FREQ_2 = 2011-12-18T12:25:50.500 8109.81246852875 RECEIVE_FREQ_2 = 2011-12-18T12:25:51.500 8109.15776634216 RECEIVE_FREQ_2 = 2011-12-18T12:25:52.500 8108.50086879730 RECEIVE_FREQ_2 = 2011-12-18T12:25:53.500 8107.84042263031 RECEIVE_FREQ_2 = 2011-12-18T12:25:54.500 8107.18291568756 RECEIVE_FREQ_2 = 2011-12-18T12:25:55.500 8106.52311611176 RECEIVE_FREQ_2 = 2011-12-18T12:25:56.500 8105.86472892761 RECEIVE_FREQ_2 = 2011-12-18T12:25:57.500 8105.20791530609 RECEIVE_FREQ_2 = 2011-12-18T12:25:58.500 8104.54909610748 RECEIVE_FREQ_2 = 2011-12-18T12:25:59.500 8103.88732147217 RECEIVE_FREQ_2 = 2011-12-18T12:26:00.500 8103.23525047302 RECEIVE_FREQ_2 = 2011-12-18T12:26:01.500 8102.57693767548 RECEIVE_FREQ_2 = 2011-12-18T12:26:02.500 8101.91943168640 RECEIVE_FREQ_2 = 2011-12-18T12:26:03.500 8101.26250457764 RECEIVE_FREQ_2 = 2011-12-18T12:26:04.500 8100.60242080688 RECEIVE_FREQ_2 = 2011-12-18T12:26:05.500 8099.94099998474 RECEIVE_FREQ_2 = 2011-12-18T12:26:06.500 8099.28462696075 RECEIVE_FREQ_2 = 2011-12-18T12:26:07.500 8098.63117122650 RECEIVE_FREQ_2 = 2011-12-18T12:26:08.500 8097.96862983704 RECEIVE_FREQ_2 = 2011-12-18T12:26:09.500 8097.31169891357 RECEIVE_FREQ_2 = 2011-12-18T12:26:10.500 8096.65749931335 RECEIVE_FREQ_2 = 2011-12-18T12:26:11.500 8095.99722576141 RECEIVE_FREQ_2 = 2011-12-18T12:26:12.500 8095.34136295319 RECEIVE_FREQ_2 = 2011-12-18T12:26:13.500 8094.67953872681 RECEIVE_FREQ_2 = 2011-12-18T12:26:14.500 8094.02473831177 RECEIVE_FREQ_2 = 2011-12-18T12:26:15.500 8093.36557579041 RECEIVE_FREQ_2 = 2011-12-18T12:26:16.500 8092.71136569977 RECEIVE_FREQ_2 = 2011-12-18T12:26:17.500 8092.05411243439 RECEIVE_FREQ_2 = 2011-12-18T12:26:18.500 8091.39520454407 RECEIVE_FREQ_2 = 2011-12-18T12:26:19.500 8090.73408603668 RECEIVE_FREQ_2 = 2011-12-18T12:26:20.500 8090.08012866974 RECEIVE_FREQ_2 = 2011-12-18T12:26:21.500 8089.42390727997 RECEIVE_FREQ_2 = 2011-12-18T12:26:22.500 8088.76414299011 RECEIVE_FREQ_2 = 2011-12-18T12:26:23.500 8088.10305309296 RECEIVE_FREQ_2 = 2011-12-18T12:26:24.500 8087.45091724396 RECEIVE_FREQ_2 = 2011-12-18T12:26:25.500 8086.79197883606 RECEIVE_FREQ_2 = 2011-12-18T12:26:26.500 8086.12945079803 RECEIVE_FREQ_2 = 2011-12-18T12:26:27.500 8085.47037792206 RECEIVE_FREQ_2 = 2011-12-18T12:26:28.500 8084.81692981720 RECEIVE_FREQ_2 = 2011-12-18T12:26:29.500 8084.15938377380 RECEIVE_FREQ_2 = 2011-12-18T12:26:30.500 8083.50435829163 RECEIVE_FREQ_2 = 2011-12-18T12:26:31.500 8082.84392642975 RECEIVE_FREQ_2 = 2011-12-18T12:26:32.500 8082.18824291229 RECEIVE_FREQ_2 = 2011-12-18T12:26:33.500 8081.52916526794 RECEIVE_FREQ_2 = 2011-12-18T12:26:34.500 8080.86820316315 RECEIVE_FREQ_2 = 2011-12-18T12:26:35.500 8080.21218776703 RECEIVE_FREQ_2 = 2011-12-18T12:26:36.500 8079.55471611023 RECEIVE_FREQ_2 = 2011-12-18T12:26:37.500 8078.90004062653 RECEIVE_FREQ_2 = 2011-12-18T12:26:38.500 8078.24063968658 RECEIVE_FREQ_2 = 2011-12-18T12:26:39.500 8077.58005046844 RECEIVE_FREQ_2 = 2011-12-18T12:26:40.500 8076.92305564880 RECEIVE_FREQ_2 = 2011-12-18T12:26:41.500 8076.26322937012 RECEIVE_FREQ_2 = 2011-12-18T12:26:42.500 8075.60565567017 RECEIVE_FREQ_2 = 2011-12-18T12:26:43.500 8074.94989776611 RECEIVE_FREQ_2 = 2011-12-18T12:26:44.500 8074.29400253296 RECEIVE_FREQ_2 = 2011-12-18T12:26:45.500 8073.63724231720 RECEIVE_FREQ_2 = 2011-12-18T12:26:46.500 8072.97635746002 RECEIVE_FREQ_2 = 2011-12-18T12:26:47.500 8072.31756305695 RECEIVE_FREQ_2 = 2011-12-18T12:26:48.500 8071.65908718109 RECEIVE_FREQ_2 = 2011-12-18T12:26:49.500 8071.00912666321 RECEIVE_FREQ_2 = 2011-12-18T12:26:50.500 8070.34349155426 RECEIVE_FREQ_2 = 2011-12-18T12:26:51.500 8069.69274520874 RECEIVE_FREQ_2 = 2011-12-18T12:26:52.500 8069.03562164307 RECEIVE_FREQ_2 = 2011-12-18T12:26:53.500 8068.37636089325 RECEIVE_FREQ_2 = 2011-12-18T12:26:54.500 8067.72062683105 RECEIVE_FREQ_2 = 2011-12-18T12:26:55.500 8067.05815696716 RECEIVE_FREQ_2 = 2011-12-18T12:26:56.500 8066.40065574646 RECEIVE_FREQ_2 = 2011-12-18T12:26:57.500 8065.75012588501 RECEIVE_FREQ_2 = 2011-12-18T12:26:58.500 8065.08542823792 RECEIVE_FREQ_2 = 2011-12-18T12:26:59.500 8064.42892646790 RECEIVE_FREQ_2 = 2011-12-18T12:27:00.500 8063.77391147614 RECEIVE_FREQ_2 = 2011-12-18T12:27:01.500 8063.11607933044 RECEIVE_FREQ_2 = 2011-12-18T12:27:02.500 8062.45687580109 RECEIVE_FREQ_2 = 2011-12-18T12:27:03.500 8061.80191898346 RECEIVE_FREQ_2 = 2011-12-18T12:27:04.500 8061.13992500305 RECEIVE_FREQ_2 = 2011-12-18T12:27:05.500 8060.48379516602 RECEIVE_FREQ_2 = 2011-12-18T12:27:06.500 8059.82952594757 RECEIVE_FREQ_2 = 2011-12-18T12:27:07.500 8059.17144775391 RECEIVE_FREQ_2 = 2011-12-18T12:27:08.500 8058.51545238495 RECEIVE_FREQ_2 = 2011-12-18T12:27:09.500 8057.85891914368 RECEIVE_FREQ_2 = 2011-12-18T12:27:10.500 8057.19781589508 RECEIVE_FREQ_2 = 2011-12-18T12:27:11.500 8056.54119968414 RECEIVE_FREQ_2 = 2011-12-18T12:27:12.500 8055.88336658478 RECEIVE_FREQ_2 = 2011-12-18T12:27:13.500 8055.22912597656 RECEIVE_FREQ_2 = 2011-12-18T12:27:14.500 8054.56708240509 RECEIVE_FREQ_2 = 2011-12-18T12:27:15.500 8053.90988826752 RECEIVE_FREQ_2 = 2011-12-18T12:27:16.500 8053.24970054626 RECEIVE_FREQ_2 = 2011-12-18T12:27:17.500 8052.59544944763 RECEIVE_FREQ_2 = 2011-12-18T12:27:18.500 8051.93722152710 RECEIVE_FREQ_2 = 2011-12-18T12:27:19.500 8051.28457546234 RECEIVE_FREQ_2 = 2011-12-18T12:27:20.500 8050.62431621552 RECEIVE_FREQ_2 = 2011-12-18T12:27:21.500 8049.96774959564 RECEIVE_FREQ_2 = 2011-12-18T12:27:22.500 8049.31187057495 RECEIVE_FREQ_2 = 2011-12-18T12:27:23.500 8048.65297985077 RECEIVE_FREQ_2 = 2011-12-18T12:27:24.500 8047.99032497406 RECEIVE_FREQ_2 = 2011-12-18T12:27:25.500 8047.33632278442 RECEIVE_FREQ_2 = 2011-12-18T12:27:26.500 8046.67825031281 RECEIVE_FREQ_2 = 2011-12-18T12:27:27.500 8046.01729488373 RECEIVE_FREQ_2 = 2011-12-18T12:27:28.500 8045.35988044739 RECEIVE_FREQ_2 = 2011-12-18T12:27:29.500 8044.70799255371 RECEIVE_FREQ_2 = 2011-12-18T12:27:30.500 8044.04731655121 RECEIVE_FREQ_2 = 2011-12-18T12:27:31.500 8043.39146900177 RECEIVE_FREQ_2 = 2011-12-18T12:27:32.500 8042.73356246948 RECEIVE_FREQ_2 = 2011-12-18T12:27:33.500 8042.07152462006 RECEIVE_FREQ_2 = 2011-12-18T12:27:34.500 8041.41779994965 RECEIVE_FREQ_2 = 2011-12-18T12:27:35.500 8040.76404857635 RECEIVE_FREQ_2 = 2011-12-18T12:27:36.500 8040.10545063019 RECEIVE_FREQ_2 = 2011-12-18T12:27:37.500 8039.44161701202 RECEIVE_FREQ_2 = 2011-12-18T12:27:38.500 8038.78634262085 RECEIVE_FREQ_2 = 2011-12-18T12:27:39.500 8038.13184642792 RECEIVE_FREQ_2 = 2011-12-18T12:27:40.500 8037.47245311737 RECEIVE_FREQ_2 = 2011-12-18T12:27:41.500 8036.81477069855 RECEIVE_FREQ_2 = 2011-12-18T12:27:42.500 8036.15968990326 RECEIVE_FREQ_2 = 2011-12-18T12:27:43.500 8035.50214481354 RECEIVE_FREQ_2 = 2011-12-18T12:27:44.500 8034.84477233887 RECEIVE_FREQ_2 = 2011-12-18T12:27:45.500 8034.19252777100 RECEIVE_FREQ_2 = 2011-12-18T12:27:46.500 8033.53120326996 RECEIVE_FREQ_2 = 2011-12-18T12:27:47.500 8032.87407398224 RECEIVE_FREQ_2 = 2011-12-18T12:27:48.500 8032.21990776062 RECEIVE_FREQ_2 = 2011-12-18T12:27:49.500 8031.55895519257 RECEIVE_FREQ_2 = 2011-12-18T12:27:50.500 8030.90419483185 RECEIVE_FREQ_2 = 2011-12-18T12:27:51.500 8030.24192619324 RECEIVE_FREQ_2 = 2011-12-18T12:27:52.500 8029.58753776550 RECEIVE_FREQ_2 = 2011-12-18T12:27:53.500 8028.93463897705 RECEIVE_FREQ_2 = 2011-12-18T12:27:54.500 8028.27118682861 RECEIVE_FREQ_2 = 2011-12-18T12:27:55.500 8027.61480236053 RECEIVE_FREQ_2 = 2011-12-18T12:27:56.500 8026.95402622223 RECEIVE_FREQ_2 = 2011-12-18T12:27:57.500 8026.30208492279 RECEIVE_FREQ_2 = 2011-12-18T12:27:58.500 8025.64190387726 RECEIVE_FREQ_2 = 2011-12-18T12:27:59.500 8024.98504543304 RECEIVE_FREQ_2 = 2011-12-18T12:28:00.500 8024.32834720612 RECEIVE_FREQ_2 = 2011-12-18T12:28:01.500 8023.67112445831 RECEIVE_FREQ_2 = 2011-12-18T12:28:02.500 8023.01448822021 RECEIVE_FREQ_2 = 2011-12-18T12:28:03.500 8022.36013793945 RECEIVE_FREQ_2 = 2011-12-18T12:28:04.500 8021.70022773743 RECEIVE_FREQ_2 = 2011-12-18T12:28:05.500 8021.04112339020 RECEIVE_FREQ_2 = 2011-12-18T12:28:06.500 8020.38391685486 RECEIVE_FREQ_2 = 2011-12-18T12:28:07.500 8019.72346210480 RECEIVE_FREQ_2 = 2011-12-18T12:28:08.500 8019.07259178162 RECEIVE_FREQ_2 = 2011-12-18T12:28:09.500 8018.41166114807 RECEIVE_FREQ_2 = 2011-12-18T12:28:10.500 8017.75536346436 RECEIVE_FREQ_2 = 2011-12-18T12:28:11.500 8017.10063552856 RECEIVE_FREQ_2 = 2011-12-18T12:28:12.500 8016.44278717041 RECEIVE_FREQ_2 = 2011-12-18T12:28:13.500 8015.78671836853 RECEIVE_FREQ_2 = 2011-12-18T12:28:14.500 8015.13099098206 RECEIVE_FREQ_2 = 2011-12-18T12:28:15.500 8014.47374153137 RECEIVE_FREQ_2 = 2011-12-18T12:28:16.500 8013.81837654114 RECEIVE_FREQ_2 = 2011-12-18T12:28:17.500 8013.15735054016 RECEIVE_FREQ_2 = 2011-12-18T12:28:18.500 8012.49919033051 RECEIVE_FREQ_2 = 2011-12-18T12:28:19.500 8011.84464263916 RECEIVE_FREQ_2 = 2011-12-18T12:28:20.500 8011.18696403503 RECEIVE_FREQ_2 = 2011-12-18T12:28:21.500 8010.52715682983 RECEIVE_FREQ_2 = 2011-12-18T12:28:22.500 8009.87061882019 RECEIVE_FREQ_2 = 2011-12-18T12:28:23.500 8009.21359252930 RECEIVE_FREQ_2 = 2011-12-18T12:28:24.500 8008.55826377869 RECEIVE_FREQ_2 = 2011-12-18T12:28:25.500 8007.89976596832 RECEIVE_FREQ_2 = 2011-12-18T12:28:26.500 8007.24384880066 RECEIVE_FREQ_2 = 2011-12-18T12:28:27.500 8006.58494567871 RECEIVE_FREQ_2 = 2011-12-18T12:28:28.500 8005.92831039429 RECEIVE_FREQ_2 = 2011-12-18T12:28:29.500 8005.27266120911 RECEIVE_FREQ_2 = 2011-12-18T12:28:30.500 8004.61356925964 RECEIVE_FREQ_2 = 2011-12-18T12:28:31.500 8003.95115470886 RECEIVE_FREQ_2 = 2011-12-18T12:28:32.500 8003.29967212677 RECEIVE_FREQ_2 = 2011-12-18T12:28:33.500 8002.64088153839 RECEIVE_FREQ_2 = 2011-12-18T12:28:34.500 8001.98879146576 RECEIVE_FREQ_2 = 2011-12-18T12:28:35.500 8001.32502746582 RECEIVE_FREQ_2 = 2011-12-18T12:28:36.500 8000.66892242432 RECEIVE_FREQ_2 = 2011-12-18T12:28:37.500 8000.01654815674 RECEIVE_FREQ_2 = 2011-12-18T12:28:38.500 7999.36051845551 RECEIVE_FREQ_2 = 2011-12-18T12:28:39.500 7998.70085716248 RECEIVE_FREQ_2 = 2011-12-18T12:28:40.500 7998.04579544067 RECEIVE_FREQ_2 = 2011-12-18T12:28:41.500 7997.38623046875 RECEIVE_FREQ_2 = 2011-12-18T12:28:42.500 7996.72730255127 RECEIVE_FREQ_2 = 2011-12-18T12:28:43.500 7996.07338714600 RECEIVE_FREQ_2 = 2011-12-18T12:28:44.500 7995.41657638550 RECEIVE_FREQ_2 = 2011-12-18T12:28:45.500 7994.76173019409 RECEIVE_FREQ_2 = 2011-12-18T12:28:46.500 7994.10482597351 RECEIVE_FREQ_2 = 2011-12-18T12:28:47.500 7993.44688129425 RECEIVE_FREQ_2 = 2011-12-18T12:28:48.500 7992.78692626953 RECEIVE_FREQ_2 = 2011-12-18T12:28:49.500 7992.13510417938 RECEIVE_FREQ_2 = 2011-12-18T12:28:50.500 7991.47886276245 RECEIVE_FREQ_2 = 2011-12-18T12:28:51.500 7990.82257461548 RECEIVE_FREQ_2 = 2011-12-18T12:28:52.500 7990.16229152679 RECEIVE_FREQ_2 = 2011-12-18T12:28:53.500 7989.50419807434 RECEIVE_FREQ_2 = 2011-12-18T12:28:54.500 7988.84780216217 RECEIVE_FREQ_2 = 2011-12-18T12:28:55.500 7988.18740653992 RECEIVE_FREQ_2 = 2011-12-18T12:28:56.500 7987.53663444519 RECEIVE_FREQ_2 = 2011-12-18T12:28:57.500 7986.87759971619 RECEIVE_FREQ_2 = 2011-12-18T12:28:58.500 7986.22440814972 RECEIVE_FREQ_2 = 2011-12-18T12:28:59.500 7985.56253337860 RECEIVE_FREQ_2 = 2011-12-18T12:29:00.500 7984.90617942810 RECEIVE_FREQ_2 = 2011-12-18T12:29:01.500 7984.25223731995 RECEIVE_FREQ_2 = 2011-12-18T12:29:02.500 7983.59418678284 RECEIVE_FREQ_2 = 2011-12-18T12:29:03.500 7982.93612384796 RECEIVE_FREQ_2 = 2011-12-18T12:29:04.500 7982.27980804443 RECEIVE_FREQ_2 = 2011-12-18T12:29:05.500 7981.61903285980 RECEIVE_FREQ_2 = 2011-12-18T12:29:06.500 7980.96819972992 RECEIVE_FREQ_2 = 2011-12-18T12:29:07.500 7980.31344032288 RECEIVE_FREQ_2 = 2011-12-18T12:29:08.500 7979.64922809601 RECEIVE_FREQ_2 = 2011-12-18T12:29:09.500 7979.00039005280 RECEIVE_FREQ_2 = 2011-12-18T12:29:10.500 7978.33885192871 RECEIVE_FREQ_2 = 2011-12-18T12:29:11.500 7977.68220901489 RECEIVE_FREQ_2 = 2011-12-18T12:29:12.500 7977.02551937103 RECEIVE_FREQ_2 = 2011-12-18T12:29:13.500 7976.36742115021 RECEIVE_FREQ_2 = 2011-12-18T12:29:14.500 7975.71102046967 RECEIVE_FREQ_2 = 2011-12-18T12:29:15.500 7975.05278301239 RECEIVE_FREQ_2 = 2011-12-18T12:29:16.500 7974.39905738831 RECEIVE_FREQ_2 = 2011-12-18T12:29:17.500 7973.74272060394 RECEIVE_FREQ_2 = 2011-12-18T12:29:18.500 7973.08621978760 RECEIVE_FREQ_2 = 2011-12-18T12:29:19.500 7972.43026542664 RECEIVE_FREQ_2 = 2011-12-18T12:29:20.500 7971.77222156525 RECEIVE_FREQ_2 = 2011-12-18T12:29:21.500 7971.11477661133 RECEIVE_FREQ_2 = 2011-12-18T12:29:22.500 7970.45824241638 RECEIVE_FREQ_2 = 2011-12-18T12:29:23.500 7969.80265045166 RECEIVE_FREQ_2 = 2011-12-18T12:29:24.500 7969.14630889893 RECEIVE_FREQ_2 = 2011-12-18T12:29:25.500 7968.48842239380 RECEIVE_FREQ_2 = 2011-12-18T12:29:26.500 7967.83362293243 RECEIVE_FREQ_2 = 2011-12-18T12:29:27.500 7967.17492198944 RECEIVE_FREQ_2 = 2011-12-18T12:29:28.500 7966.51596260071 RECEIVE_FREQ_2 = 2011-12-18T12:29:29.500 7965.86239528656 RECEIVE_FREQ_2 = 2011-12-18T12:29:30.500 7965.20374488831 RECEIVE_FREQ_2 = 2011-12-18T12:29:31.500 7964.55109214783 RECEIVE_FREQ_2 = 2011-12-18T12:29:32.500 7963.89335727692 RECEIVE_FREQ_2 = 2011-12-18T12:29:33.500 7963.23551464081 RECEIVE_FREQ_2 = 2011-12-18T12:29:34.500 7962.57857322693 RECEIVE_FREQ_2 = 2011-12-18T12:29:35.500 7961.92757606506 RECEIVE_FREQ_2 = 2011-12-18T12:29:36.500 7961.26595497131 RECEIVE_FREQ_2 = 2011-12-18T12:29:37.500 7960.61202144623 RECEIVE_FREQ_2 = 2011-12-18T12:29:38.500 7959.95721054077 RECEIVE_FREQ_2 = 2011-12-18T12:29:39.500 7959.29685878754 RECEIVE_FREQ_2 = 2011-12-18T12:29:40.500 7958.64081382751 RECEIVE_FREQ_2 = 2011-12-18T12:29:41.500 7957.98852729797 RECEIVE_FREQ_2 = 2011-12-18T12:29:42.500 7957.32872581482 RECEIVE_FREQ_2 = 2011-12-18T12:29:43.500 7956.67360115051 RECEIVE_FREQ_2 = 2011-12-18T12:29:44.500 7956.01341056824 RECEIVE_FREQ_2 = 2011-12-18T12:29:45.500 7955.35581398010 RECEIVE_FREQ_2 = 2011-12-18T12:29:46.500 7954.70274925232 RECEIVE_FREQ_2 = 2011-12-18T12:29:47.500 7954.04239368439 RECEIVE_FREQ_2 = 2011-12-18T12:29:48.500 7953.38899993896 RECEIVE_FREQ_2 = 2011-12-18T12:29:49.500 7952.73580265045 RECEIVE_FREQ_2 = 2011-12-18T12:29:50.500 7952.07820320129 RECEIVE_FREQ_2 = 2011-12-18T12:29:51.500 7951.42528343201 RECEIVE_FREQ_2 = 2011-12-18T12:29:52.500 7950.76627159119 RECEIVE_FREQ_2 = 2011-12-18T12:29:53.500 7950.10897731781 RECEIVE_FREQ_2 = 2011-12-18T12:29:54.500 7949.45199298859 RECEIVE_FREQ_2 = 2011-12-18T12:29:55.500 7948.79210472107 RECEIVE_FREQ_2 = 2011-12-18T12:29:56.500 7948.14052295685 RECEIVE_FREQ_2 = 2011-12-18T12:29:57.500 7947.48125171661 RECEIVE_FREQ_2 = 2011-12-18T12:29:58.500 7946.82361793518 RECEIVE_FREQ_2 = 2011-12-18T12:29:59.500 7946.17202854156 RECEIVE_FREQ_2 = 2011-12-18T12:30:00.500 7945.51126480103 RECEIVE_FREQ_2 = 2011-12-18T12:30:01.500 7944.85626506805 RECEIVE_FREQ_2 = 2011-12-18T12:30:02.500 7944.20153903961 RECEIVE_FREQ_2 = 2011-12-18T12:30:03.500 7943.54256534576 RECEIVE_FREQ_2 = 2011-12-18T12:30:04.500 7942.88677978516 RECEIVE_FREQ_2 = 2011-12-18T12:30:05.500 7942.23089027405 RECEIVE_FREQ_2 = 2011-12-18T12:30:06.500 7941.57192802429 RECEIVE_FREQ_2 = 2011-12-18T12:30:07.500 7940.92154121399 RECEIVE_FREQ_2 = 2011-12-18T12:30:08.500 7940.26362037659 RECEIVE_FREQ_2 = 2011-12-18T12:30:09.500 7939.60163784027 RECEIVE_FREQ_2 = 2011-12-18T12:30:10.500 7938.95316791534 RECEIVE_FREQ_2 = 2011-12-18T12:30:11.500 7938.29426383972 RECEIVE_FREQ_2 = 2011-12-18T12:30:12.500 7937.64144706726 RECEIVE_FREQ_2 = 2011-12-18T12:30:13.500 7936.98050308228 RECEIVE_FREQ_2 = 2011-12-18T12:30:14.500 7936.32135486603 RECEIVE_FREQ_2 = 2011-12-18T12:30:15.500 7935.66662979126 RECEIVE_FREQ_2 = 2011-12-18T12:30:16.500 7935.01242637634 RECEIVE_FREQ_2 = 2011-12-18T12:30:17.500 7934.35637855530 RECEIVE_FREQ_2 = 2011-12-18T12:30:18.500 7933.70118522644 RECEIVE_FREQ_2 = 2011-12-18T12:30:19.500 7933.03652286530 RECEIVE_FREQ_2 = 2011-12-18T12:30:20.500 7932.39155673981 RECEIVE_FREQ_2 = 2011-12-18T12:30:21.500 7931.72815418243 RECEIVE_FREQ_2 = 2011-12-18T12:30:22.500 7931.07345581055 RECEIVE_FREQ_2 = 2011-12-18T12:30:23.500 7930.41552925110 RECEIVE_FREQ_2 = 2011-12-18T12:30:24.500 7929.76122570038 RECEIVE_FREQ_2 = 2011-12-18T12:30:25.500 7929.10478210449 RECEIVE_FREQ_2 = 2011-12-18T12:30:26.500 7928.44771194458 RECEIVE_FREQ_2 = 2011-12-18T12:30:27.500 7927.79168891907 RECEIVE_FREQ_2 = 2011-12-18T12:30:28.500 7927.13294982910 RECEIVE_FREQ_2 = 2011-12-18T12:30:29.500 7926.47714805603 RECEIVE_FREQ_2 = 2011-12-18T12:30:30.500 7925.82474803925 RECEIVE_FREQ_2 = 2011-12-18T12:30:31.500 7925.16532230377 RECEIVE_FREQ_2 = 2011-12-18T12:30:32.500 7924.51088905334 RECEIVE_FREQ_2 = 2011-12-18T12:30:33.500 7923.85483360291 RECEIVE_FREQ_2 = 2011-12-18T12:30:34.500 7923.19807910919 RECEIVE_FREQ_2 = 2011-12-18T12:30:35.500 7922.54111766815 RECEIVE_FREQ_2 = 2011-12-18T12:30:36.500 7921.88770198822 RECEIVE_FREQ_2 = 2011-12-18T12:30:37.500 7921.22852420807 RECEIVE_FREQ_2 = 2011-12-18T12:30:38.500 7920.57150745392 RECEIVE_FREQ_2 = 2011-12-18T12:30:39.500 7919.91851902008 RECEIVE_FREQ_2 = 2011-12-18T12:30:40.500 7919.25889968872 RECEIVE_FREQ_2 = 2011-12-18T12:30:41.500 7918.60873699188 RECEIVE_FREQ_2 = 2011-12-18T12:30:42.500 7917.94874668121 RECEIVE_FREQ_2 = 2011-12-18T12:30:43.500 7917.29239559174 RECEIVE_FREQ_2 = 2011-12-18T12:30:44.500 7916.63512420654 RECEIVE_FREQ_2 = 2011-12-18T12:30:45.500 7915.97928428650 RECEIVE_FREQ_2 = 2011-12-18T12:30:46.500 7915.32348632812 RECEIVE_FREQ_2 = 2011-12-18T12:30:47.500 7914.67025947571 RECEIVE_FREQ_2 = 2011-12-18T12:30:48.500 7914.01357841492 RECEIVE_FREQ_2 = 2011-12-18T12:30:49.500 7913.35943889618 RECEIVE_FREQ_2 = 2011-12-18T12:30:50.500 7912.69678401947 RECEIVE_FREQ_2 = 2011-12-18T12:30:51.500 7912.04203414917 RECEIVE_FREQ_2 = 2011-12-18T12:30:52.500 7911.38342094421 RECEIVE_FREQ_2 = 2011-12-18T12:30:53.500 7910.73257923126 RECEIVE_FREQ_2 = 2011-12-18T12:30:54.500 7910.07850360870 RECEIVE_FREQ_2 = 2011-12-18T12:30:55.500 7909.41803836823 RECEIVE_FREQ_2 = 2011-12-18T12:30:56.500 7908.76676559448 RECEIVE_FREQ_2 = 2011-12-18T12:30:57.500 7908.10367965698 RECEIVE_FREQ_2 = 2011-12-18T12:30:58.500 7907.44900226593 RECEIVE_FREQ_2 = 2011-12-18T12:30:59.500 7906.79544830322 RECEIVE_FREQ_2 = 2011-12-18T12:31:00.500 7906.13993167877 RECEIVE_FREQ_2 = 2011-12-18T12:31:01.500 7905.48239326477 RECEIVE_FREQ_2 = 2011-12-18T12:31:02.500 7904.82635688782 RECEIVE_FREQ_2 = 2011-12-18T12:31:03.500 7904.17518901825 RECEIVE_FREQ_2 = 2011-12-18T12:31:04.500 7903.51138496399 RECEIVE_FREQ_2 = 2011-12-18T12:31:05.500 7902.85808753967 RECEIVE_FREQ_2 = 2011-12-18T12:31:06.500 7902.20245647430 RECEIVE_FREQ_2 = 2011-12-18T12:31:07.500 7901.54738044739 RECEIVE_FREQ_2 = 2011-12-18T12:31:08.500 7900.88923931122 RECEIVE_FREQ_2 = 2011-12-18T12:31:09.500 7900.23774909973 RECEIVE_FREQ_2 = 2011-12-18T12:31:10.500 7899.57980537415 RECEIVE_FREQ_2 = 2011-12-18T12:31:11.500 7898.92607212067 RECEIVE_FREQ_2 = 2011-12-18T12:31:12.500 7898.26713180542 RECEIVE_FREQ_2 = 2011-12-18T12:31:13.500 7897.61166381836 RECEIVE_FREQ_2 = 2011-12-18T12:31:14.500 7896.95660495758 RECEIVE_FREQ_2 = 2011-12-18T12:31:15.500 7896.29867553711 RECEIVE_FREQ_2 = 2011-12-18T12:31:16.500 7895.64301967621 RECEIVE_FREQ_2 = 2011-12-18T12:31:17.500 7894.98696136475 RECEIVE_FREQ_2 = 2011-12-18T12:31:18.500 7894.33167552948 RECEIVE_FREQ_2 = 2011-12-18T12:31:19.500 7893.67610168457 RECEIVE_FREQ_2 = 2011-12-18T12:31:20.500 7893.01838302612 RECEIVE_FREQ_2 = 2011-12-18T12:31:21.500 7892.36413478851 RECEIVE_FREQ_2 = 2011-12-18T12:31:22.500 7891.71294593811 RECEIVE_FREQ_2 = 2011-12-18T12:31:23.500 7891.05391407013 RECEIVE_FREQ_2 = 2011-12-18T12:31:24.500 7890.39707469940 RECEIVE_FREQ_2 = 2011-12-18T12:31:25.500 7889.73835086823 RECEIVE_FREQ_2 = 2011-12-18T12:31:26.500 7889.08648395538 RECEIVE_FREQ_2 = 2011-12-18T12:31:27.500 7888.43313312531 RECEIVE_FREQ_2 = 2011-12-18T12:31:28.500 7887.77364921570 RECEIVE_FREQ_2 = 2011-12-18T12:31:29.500 7887.11825656891 RECEIVE_FREQ_2 = 2011-12-18T12:31:30.500 7886.46206474304 RECEIVE_FREQ_2 = 2011-12-18T12:31:31.500 7885.80625343323 RECEIVE_FREQ_2 = 2011-12-18T12:31:32.500 7885.15252017975 RECEIVE_FREQ_2 = 2011-12-18T12:31:33.500 7884.48804283142 RECEIVE_FREQ_2 = 2011-12-18T12:31:34.500 7883.83873462677 RECEIVE_FREQ_2 = 2011-12-18T12:31:35.500 7883.18455791473 RECEIVE_FREQ_2 = 2011-12-18T12:31:36.500 7882.53299522400 RECEIVE_FREQ_2 = 2011-12-18T12:31:37.500 7881.87532615662 RECEIVE_FREQ_2 = 2011-12-18T12:31:38.500 7881.21414089203 RECEIVE_FREQ_2 = 2011-12-18T12:31:39.500 7880.55828380585 RECEIVE_FREQ_2 = 2011-12-18T12:31:40.500 7879.90432167053 RECEIVE_FREQ_2 = 2011-12-18T12:31:41.500 7879.24740219116 RECEIVE_FREQ_2 = 2011-12-18T12:31:42.500 7878.59112739563 RECEIVE_FREQ_2 = 2011-12-18T12:31:43.500 7877.93586158752 RECEIVE_FREQ_2 = 2011-12-18T12:31:44.500 7877.27926254272 RECEIVE_FREQ_2 = 2011-12-18T12:31:45.500 7876.62434196472 RECEIVE_FREQ_2 = 2011-12-18T12:31:46.500 7875.97183704376 RECEIVE_FREQ_2 = 2011-12-18T12:31:47.500 7875.31655883789 RECEIVE_FREQ_2 = 2011-12-18T12:31:48.500 7874.65556812286 RECEIVE_FREQ_2 = 2011-12-18T12:31:49.500 7874.00438594818 RECEIVE_FREQ_2 = 2011-12-18T12:31:50.500 7873.34837722778 RECEIVE_FREQ_2 = 2011-12-18T12:31:51.500 7872.69198322296 RECEIVE_FREQ_2 = 2011-12-18T12:31:52.500 7872.03642654419 RECEIVE_FREQ_2 = 2011-12-18T12:31:53.500 7871.38477134705 RECEIVE_FREQ_2 = 2011-12-18T12:31:54.500 7870.72971057892 RECEIVE_FREQ_2 = 2011-12-18T12:31:55.500 7870.06851959229 RECEIVE_FREQ_2 = 2011-12-18T12:31:56.500 7869.41446685791 RECEIVE_FREQ_2 = 2011-12-18T12:31:57.500 7868.76279258728 RECEIVE_FREQ_2 = 2011-12-18T12:31:58.500 7868.10428047180 RECEIVE_FREQ_2 = 2011-12-18T12:31:59.500 7867.44363117218 RECEIVE_FREQ_2 = 2011-12-18T12:32:00.500 7866.79123497009 RECEIVE_FREQ_2 = 2011-12-18T12:32:01.500 7866.13684654236 RECEIVE_FREQ_2 = 2011-12-18T12:32:02.500 7865.47915554047 RECEIVE_FREQ_2 = 2011-12-18T12:32:03.500 7864.82772445679 RECEIVE_FREQ_2 = 2011-12-18T12:32:04.500 7864.16779041290 RECEIVE_FREQ_2 = 2011-12-18T12:32:05.500 7863.51257419586 RECEIVE_FREQ_2 = 2011-12-18T12:32:06.500 7862.85947418213 RECEIVE_FREQ_2 = 2011-12-18T12:32:07.500 7862.20044136047 RECEIVE_FREQ_2 = 2011-12-18T12:32:08.500 7861.54728889465 RECEIVE_FREQ_2 = 2011-12-18T12:32:09.500 7860.89165878296 RECEIVE_FREQ_2 = 2011-12-18T12:32:10.500 7860.23768043518 RECEIVE_FREQ_2 = 2011-12-18T12:32:11.500 7859.58326053619 RECEIVE_FREQ_2 = 2011-12-18T12:32:12.500 7858.92464256287 RECEIVE_FREQ_2 = 2011-12-18T12:32:13.500 7858.26635742188 RECEIVE_FREQ_2 = 2011-12-18T12:32:14.500 7857.61193370819 RECEIVE_FREQ_2 = 2011-12-18T12:32:15.500 7856.95883560181 RECEIVE_FREQ_2 = 2011-12-18T12:32:16.500 7856.30314445496 RECEIVE_FREQ_2 = 2011-12-18T12:32:17.500 7855.64786338806 RECEIVE_FREQ_2 = 2011-12-18T12:32:18.500 7854.99475288391 RECEIVE_FREQ_2 = 2011-12-18T12:32:19.500 7854.33515071869 RECEIVE_FREQ_2 = 2011-12-18T12:32:20.500 7853.68351554871 RECEIVE_FREQ_2 = 2011-12-18T12:32:21.500 7853.02524471283 RECEIVE_FREQ_2 = 2011-12-18T12:32:22.500 7852.37269687653 RECEIVE_FREQ_2 = 2011-12-18T12:32:23.500 7851.71389579773 RECEIVE_FREQ_2 = 2011-12-18T12:32:24.500 7851.06144714355 RECEIVE_FREQ_2 = 2011-12-18T12:32:25.500 7850.40794944763 RECEIVE_FREQ_2 = 2011-12-18T12:32:26.500 7849.74801731110 RECEIVE_FREQ_2 = 2011-12-18T12:32:27.500 7849.09075260162 RECEIVE_FREQ_2 = 2011-12-18T12:32:28.500 7848.43570709229 RECEIVE_FREQ_2 = 2011-12-18T12:32:29.500 7847.78391075134 RECEIVE_FREQ_2 = 2011-12-18T12:32:30.500 7847.12924003601 RECEIVE_FREQ_2 = 2011-12-18T12:32:31.500 7846.47190284729 RECEIVE_FREQ_2 = 2011-12-18T12:32:32.500 7845.81507968903 RECEIVE_FREQ_2 = 2011-12-18T12:32:33.500 7845.15953445435 RECEIVE_FREQ_2 = 2011-12-18T12:32:34.500 7844.50435066223 RECEIVE_FREQ_2 = 2011-12-18T12:32:35.500 7843.85155391693 RECEIVE_FREQ_2 = 2011-12-18T12:32:36.500 7843.19568157196 RECEIVE_FREQ_2 = 2011-12-18T12:32:37.500 7842.53833198547 RECEIVE_FREQ_2 = 2011-12-18T12:32:38.500 7841.88309097290 RECEIVE_FREQ_2 = 2011-12-18T12:32:39.500 7841.22855663300 RECEIVE_FREQ_2 = 2011-12-18T12:32:40.500 7840.56956863403 RECEIVE_FREQ_2 = 2011-12-18T12:32:41.500 7839.91596126556 RECEIVE_FREQ_2 = 2011-12-18T12:32:42.500 7839.26245021820 RECEIVE_FREQ_2 = 2011-12-18T12:32:43.500 7838.60595321655 RECEIVE_FREQ_2 = 2011-12-18T12:32:44.500 7837.94843959808 RECEIVE_FREQ_2 = 2011-12-18T12:32:45.500 7837.29717540741 RECEIVE_FREQ_2 = 2011-12-18T12:32:46.500 7836.64059638977 RECEIVE_FREQ_2 = 2011-12-18T12:32:47.500 7835.98520469666 RECEIVE_FREQ_2 = 2011-12-18T12:32:48.500 7835.33327007294 RECEIVE_FREQ_2 = 2011-12-18T12:32:49.500 7834.67531204224 RECEIVE_FREQ_2 = 2011-12-18T12:32:50.500 7834.02377986908 RECEIVE_FREQ_2 = 2011-12-18T12:32:51.500 7833.36402893066 RECEIVE_FREQ_2 = 2011-12-18T12:32:52.500 7832.71129512787 RECEIVE_FREQ_2 = 2011-12-18T12:32:53.500 7832.05671882629 RECEIVE_FREQ_2 = 2011-12-18T12:32:54.500 7831.40567779541 RECEIVE_FREQ_2 = 2011-12-18T12:32:55.500 7830.74809646606 RECEIVE_FREQ_2 = 2011-12-18T12:32:56.500 7830.09232616425 RECEIVE_FREQ_2 = 2011-12-18T12:32:57.500 7829.43639469147 RECEIVE_FREQ_2 = 2011-12-18T12:32:58.500 7828.77904319763 RECEIVE_FREQ_2 = 2011-12-18T12:32:59.500 7828.12368202209 RECEIVE_FREQ_2 = 2011-12-18T12:33:00.500 7827.47115516663 RECEIVE_FREQ_2 = 2011-12-18T12:33:01.500 7826.81594467163 RECEIVE_FREQ_2 = 2011-12-18T12:33:02.500 7826.15803241730 RECEIVE_FREQ_2 = 2011-12-18T12:33:03.500 7825.50311470032 RECEIVE_FREQ_2 = 2011-12-18T12:33:04.500 7824.84333610535 RECEIVE_FREQ_2 = 2011-12-18T12:33:05.500 7824.19211864471 RECEIVE_FREQ_2 = 2011-12-18T12:33:06.500 7823.53656959534 RECEIVE_FREQ_2 = 2011-12-18T12:33:07.500 7822.88356208801 RECEIVE_FREQ_2 = 2011-12-18T12:33:08.500 7822.23078727722 RECEIVE_FREQ_2 = 2011-12-18T12:33:09.500 7821.57281208038 RECEIVE_FREQ_2 = 2011-12-18T12:33:10.500 7820.92054653168 RECEIVE_FREQ_2 = 2011-12-18T12:33:11.500 7820.26514911652 RECEIVE_FREQ_2 = 2011-12-18T12:33:12.500 7819.60841941833 RECEIVE_FREQ_2 = 2011-12-18T12:33:13.500 7818.95178318024 RECEIVE_FREQ_2 = 2011-12-18T12:33:14.500 7818.29780101776 RECEIVE_FREQ_2 = 2011-12-18T12:33:15.500 7817.64384078979 RECEIVE_FREQ_2 = 2011-12-18T12:33:16.500 7816.98802566528 RECEIVE_FREQ_2 = 2011-12-18T12:33:17.500 7816.33149528503 RECEIVE_FREQ_2 = 2011-12-18T12:33:18.500 7815.67586231232 RECEIVE_FREQ_2 = 2011-12-18T12:33:19.500 7815.01751232147 RECEIVE_FREQ_2 = 2011-12-18T12:33:20.500 7814.36623859406 RECEIVE_FREQ_2 = 2011-12-18T12:33:21.500 7813.71170234680 RECEIVE_FREQ_2 = 2011-12-18T12:33:22.500 7813.05578708649 RECEIVE_FREQ_2 = 2011-12-18T12:33:23.500 7812.40534782410 RECEIVE_FREQ_2 = 2011-12-18T12:33:24.500 7811.74607658386 RECEIVE_FREQ_2 = 2011-12-18T12:33:25.500 7811.09251976013 RECEIVE_FREQ_2 = 2011-12-18T12:33:26.500 7810.43790054321 RECEIVE_FREQ_2 = 2011-12-18T12:33:27.500 7809.78006744385 RECEIVE_FREQ_2 = 2011-12-18T12:33:28.500 7809.12636661530 RECEIVE_FREQ_2 = 2011-12-18T12:33:29.500 7808.47081470490 RECEIVE_FREQ_2 = 2011-12-18T12:33:30.500 7807.81347274780 RECEIVE_FREQ_2 = 2011-12-18T12:33:31.500 7807.16154003143 RECEIVE_FREQ_2 = 2011-12-18T12:33:32.500 7806.50600147247 RECEIVE_FREQ_2 = 2011-12-18T12:33:33.500 7805.84941291809 RECEIVE_FREQ_2 = 2011-12-18T12:33:34.500 7805.19362831116 RECEIVE_FREQ_2 = 2011-12-18T12:33:35.500 7804.54242706299 RECEIVE_FREQ_2 = 2011-12-18T12:33:36.500 7803.88559627533 RECEIVE_FREQ_2 = 2011-12-18T12:33:37.500 7803.22840785980 RECEIVE_FREQ_2 = 2011-12-18T12:33:38.500 7802.57778072357 RECEIVE_FREQ_2 = 2011-12-18T12:33:39.500 7801.91736316681 RECEIVE_FREQ_2 = 2011-12-18T12:33:40.500 7801.26739788055 RECEIVE_FREQ_2 = 2011-12-18T12:33:41.500 7800.61118698120 RECEIVE_FREQ_2 = 2011-12-18T12:33:42.500 7799.95754337311 RECEIVE_FREQ_2 = 2011-12-18T12:33:43.500 7799.30438137054 RECEIVE_FREQ_2 = 2011-12-18T12:33:44.500 7798.64959335327 RECEIVE_FREQ_2 = 2011-12-18T12:33:45.500 7797.99358272552 RECEIVE_FREQ_2 = 2011-12-18T12:33:46.500 7797.33841037750 RECEIVE_FREQ_2 = 2011-12-18T12:33:47.500 7796.68237972260 RECEIVE_FREQ_2 = 2011-12-18T12:33:48.500 7796.02892017365 RECEIVE_FREQ_2 = 2011-12-18T12:33:49.500 7795.37351799011 RECEIVE_FREQ_2 = 2011-12-18T12:33:50.500 7794.72067546844 RECEIVE_FREQ_2 = 2011-12-18T12:33:51.500 7794.06289482117 RECEIVE_FREQ_2 = 2011-12-18T12:33:52.500 7793.40976238251 RECEIVE_FREQ_2 = 2011-12-18T12:33:53.500 7792.75494480133 RECEIVE_FREQ_2 = 2011-12-18T12:33:54.500 7792.09944152832 RECEIVE_FREQ_2 = 2011-12-18T12:33:55.500 7791.44149780273 RECEIVE_FREQ_2 = 2011-12-18T12:33:56.500 7790.78850555420 RECEIVE_FREQ_2 = 2011-12-18T12:33:57.500 7790.13444423676 RECEIVE_FREQ_2 = 2011-12-18T12:33:58.500 7789.48393917084 RECEIVE_FREQ_2 = 2011-12-18T12:33:59.500 7788.82730960846 RECEIVE_FREQ_2 = 2011-12-18T12:34:00.500 7788.16996765137 RECEIVE_FREQ_2 = 2011-12-18T12:34:01.500 7787.51555728912 RECEIVE_FREQ_2 = 2011-12-18T12:34:02.500 7786.86243057251 RECEIVE_FREQ_2 = 2011-12-18T12:34:03.500 7786.20465373993 RECEIVE_FREQ_2 = 2011-12-18T12:34:04.500 7785.55225086212 RECEIVE_FREQ_2 = 2011-12-18T12:34:05.500 7784.89507961273 RECEIVE_FREQ_2 = 2011-12-18T12:34:06.500 7784.24812126160 RECEIVE_FREQ_2 = 2011-12-18T12:34:07.500 7783.58522987366 RECEIVE_FREQ_2 = 2011-12-18T12:34:08.500 7782.93505668640 RECEIVE_FREQ_2 = 2011-12-18T12:34:09.500 7782.27571582794 RECEIVE_FREQ_2 = 2011-12-18T12:34:10.500 7781.62325954437 RECEIVE_FREQ_2 = 2011-12-18T12:34:11.500 7780.96973037720 RECEIVE_FREQ_2 = 2011-12-18T12:34:12.500 7780.31008052826 RECEIVE_FREQ_2 = 2011-12-18T12:34:13.500 7779.65876865387 RECEIVE_FREQ_2 = 2011-12-18T12:34:14.500 7779.00539493561 RECEIVE_FREQ_2 = 2011-12-18T12:34:15.500 7778.34863471985 RECEIVE_FREQ_2 = 2011-12-18T12:34:16.500 7777.69947147369 RECEIVE_FREQ_2 = 2011-12-18T12:34:17.500 7777.04251766205 RECEIVE_FREQ_2 = 2011-12-18T12:34:18.500 7776.38616085052 RECEIVE_FREQ_2 = 2011-12-18T12:34:19.500 7775.73103046417 RECEIVE_FREQ_2 = 2011-12-18T12:34:20.500 7775.07651042938 RECEIVE_FREQ_2 = 2011-12-18T12:34:21.500 7774.42488193512 RECEIVE_FREQ_2 = 2011-12-18T12:34:22.500 7773.76630687714 RECEIVE_FREQ_2 = 2011-12-18T12:34:23.500 7773.11534595490 RECEIVE_FREQ_2 = 2011-12-18T12:34:24.500 7772.45981693268 RECEIVE_FREQ_2 = 2011-12-18T12:34:25.500 7771.80661010742 RECEIVE_FREQ_2 = 2011-12-18T12:34:26.500 7771.14940357208 RECEIVE_FREQ_2 = 2011-12-18T12:34:27.500 7770.50018978119 RECEIVE_FREQ_2 = 2011-12-18T12:34:28.500 7769.83958435059 RECEIVE_FREQ_2 = 2011-12-18T12:34:29.500 7769.18996906281 RECEIVE_FREQ_2 = 2011-12-18T12:34:30.500 7768.53234195709 RECEIVE_FREQ_2 = 2011-12-18T12:34:31.500 7767.88227081299 RECEIVE_FREQ_2 = 2011-12-18T12:34:32.500 7767.22551631927 RECEIVE_FREQ_2 = 2011-12-18T12:34:33.500 7766.57013607025 RECEIVE_FREQ_2 = 2011-12-18T12:34:34.500 7765.91348171234 RECEIVE_FREQ_2 = 2011-12-18T12:34:35.500 7765.25872707367 RECEIVE_FREQ_2 = 2011-12-18T12:34:36.500 7764.60755825043 RECEIVE_FREQ_2 = 2011-12-18T12:34:37.500 7763.95455646515 RECEIVE_FREQ_2 = 2011-12-18T12:34:38.500 7763.30342292786 RECEIVE_FREQ_2 = 2011-12-18T12:34:39.500 7762.64539146423 RECEIVE_FREQ_2 = 2011-12-18T12:34:40.500 7761.99018001556 RECEIVE_FREQ_2 = 2011-12-18T12:34:41.500 7761.34180641174 RECEIVE_FREQ_2 = 2011-12-18T12:34:42.500 7760.68256759644 RECEIVE_FREQ_2 = 2011-12-18T12:34:43.500 7760.02676010132 RECEIVE_FREQ_2 = 2011-12-18T12:34:44.500 7759.37360286713 RECEIVE_FREQ_2 = 2011-12-18T12:34:45.500 7758.72055625916 RECEIVE_FREQ_2 = 2011-12-18T12:34:46.500 7758.06852054596 RECEIVE_FREQ_2 = 2011-12-18T12:34:47.500 7757.40843009949 RECEIVE_FREQ_2 = 2011-12-18T12:34:48.500 7756.76095867157 RECEIVE_FREQ_2 = 2011-12-18T12:34:49.500 7756.10422229767 RECEIVE_FREQ_2 = 2011-12-18T12:34:50.500 7755.44750785828 RECEIVE_FREQ_2 = 2011-12-18T12:34:51.500 7754.79581069946 RECEIVE_FREQ_2 = 2011-12-18T12:34:52.500 7754.13744354248 RECEIVE_FREQ_2 = 2011-12-18T12:34:53.500 7753.48219966888 RECEIVE_FREQ_2 = 2011-12-18T12:34:54.500 7752.82809352875 RECEIVE_FREQ_2 = 2011-12-18T12:34:55.500 7752.17469024658 RECEIVE_FREQ_2 = 2011-12-18T12:34:56.500 7751.52010536194 RECEIVE_FREQ_2 = 2011-12-18T12:34:57.500 7750.86176776886 RECEIVE_FREQ_2 = 2011-12-18T12:34:58.500 7750.21285533905 RECEIVE_FREQ_2 = 2011-12-18T12:34:59.500 7749.55819702148 RECEIVE_FREQ_2 = 2011-12-18T12:35:00.500 7748.90172576904 RECEIVE_FREQ_2 = 2011-12-18T12:35:01.500 7748.24694728851 RECEIVE_FREQ_2 = 2011-12-18T12:35:02.500 7747.59561538696 RECEIVE_FREQ_2 = 2011-12-18T12:35:03.500 7746.94073295593 RECEIVE_FREQ_2 = 2011-12-18T12:35:04.500 7746.28862953186 RECEIVE_FREQ_2 = 2011-12-18T12:35:05.500 7745.63154411316 RECEIVE_FREQ_2 = 2011-12-18T12:35:06.500 7744.98271369934 RECEIVE_FREQ_2 = 2011-12-18T12:35:07.500 7744.32558441162 RECEIVE_FREQ_2 = 2011-12-18T12:35:08.500 7743.67038536072 RECEIVE_FREQ_2 = 2011-12-18T12:35:09.500 7743.01903343201 RECEIVE_FREQ_2 = 2011-12-18T12:35:10.500 7742.36081027985 RECEIVE_FREQ_2 = 2011-12-18T12:35:11.500 7741.70345306396 RECEIVE_FREQ_2 = 2011-12-18T12:35:12.500 7741.05120563507 RECEIVE_FREQ_2 = 2011-12-18T12:35:13.500 7740.39736270905 RECEIVE_FREQ_2 = 2011-12-18T12:35:14.500 7739.74377059937 RECEIVE_FREQ_2 = 2011-12-18T12:35:15.500 7739.09177017212 RECEIVE_FREQ_2 = 2011-12-18T12:35:16.500 7738.43677616119 RECEIVE_FREQ_2 = 2011-12-18T12:35:17.500 7737.77747535706 RECEIVE_FREQ_2 = 2011-12-18T12:35:18.500 7737.12837409973 RECEIVE_FREQ_2 = 2011-12-18T12:35:19.500 7736.47500991821 RECEIVE_FREQ_2 = 2011-12-18T12:35:20.500 7735.82011127472 RECEIVE_FREQ_2 = 2011-12-18T12:35:21.500 7735.16398620605 RECEIVE_FREQ_2 = 2011-12-18T12:35:22.500 7734.51166152954 RECEIVE_FREQ_2 = 2011-12-18T12:35:23.500 7733.85881328583 RECEIVE_FREQ_2 = 2011-12-18T12:35:24.500 7733.20053577423 RECEIVE_FREQ_2 = 2011-12-18T12:35:25.500 7732.54947376251 RECEIVE_FREQ_2 = 2011-12-18T12:35:26.500 7731.89580726624 RECEIVE_FREQ_2 = 2011-12-18T12:35:27.500 7731.24143695831 RECEIVE_FREQ_2 = 2011-12-18T12:35:28.500 7730.58648300171 RECEIVE_FREQ_2 = 2011-12-18T12:35:29.500 7729.93384456635 RECEIVE_FREQ_2 = 2011-12-18T12:35:30.500 7729.27848052979 RECEIVE_FREQ_2 = 2011-12-18T12:35:31.500 7728.62679100037 RECEIVE_FREQ_2 = 2011-12-18T12:35:32.500 7727.97293281555 RECEIVE_FREQ_2 = 2011-12-18T12:35:33.500 7727.31830596924 RECEIVE_FREQ_2 = 2011-12-18T12:35:34.500 7726.66296195984 RECEIVE_FREQ_2 = 2011-12-18T12:35:35.500 7726.01243877411 RECEIVE_FREQ_2 = 2011-12-18T12:35:36.500 7725.35891056061 RECEIVE_FREQ_2 = 2011-12-18T12:35:37.500 7724.70164299011 RECEIVE_FREQ_2 = 2011-12-18T12:35:38.500 7724.04908561707 RECEIVE_FREQ_2 = 2011-12-18T12:35:39.500 7723.39262771606 RECEIVE_FREQ_2 = 2011-12-18T12:35:40.500 7722.74049758911 RECEIVE_FREQ_2 = 2011-12-18T12:35:41.500 7722.08532714844 RECEIVE_FREQ_2 = 2011-12-18T12:35:42.500 7721.42971611023 RECEIVE_FREQ_2 = 2011-12-18T12:35:43.500 7720.77818775177 RECEIVE_FREQ_2 = 2011-12-18T12:35:44.500 7720.12489986420 RECEIVE_FREQ_2 = 2011-12-18T12:35:45.500 7719.47267436981 RECEIVE_FREQ_2 = 2011-12-18T12:35:46.500 7718.81279468536 RECEIVE_FREQ_2 = 2011-12-18T12:35:47.500 7718.16133689880 RECEIVE_FREQ_2 = 2011-12-18T12:35:48.500 7717.50726509094 RECEIVE_FREQ_2 = 2011-12-18T12:35:49.500 7716.85833644867 RECEIVE_FREQ_2 = 2011-12-18T12:35:50.500 7716.20173835754 RECEIVE_FREQ_2 = 2011-12-18T12:35:51.500 7715.54628753662 RECEIVE_FREQ_2 = 2011-12-18T12:35:52.500 7714.88992977142 RECEIVE_FREQ_2 = 2011-12-18T12:35:53.500 7714.23547554016 RECEIVE_FREQ_2 = 2011-12-18T12:35:54.500 7713.58563804626 RECEIVE_FREQ_2 = 2011-12-18T12:35:55.500 7712.93024921417 RECEIVE_FREQ_2 = 2011-12-18T12:35:56.500 7712.27693843842 RECEIVE_FREQ_2 = 2011-12-18T12:35:57.500 7711.62113952637 RECEIVE_FREQ_2 = 2011-12-18T12:35:58.500 7710.96904087067 RECEIVE_FREQ_2 = 2011-12-18T12:35:59.500 7710.31469440460 RECEIVE_FREQ_2 = 2011-12-18T12:36:00.500 7709.66104984283 RECEIVE_FREQ_2 = 2011-12-18T12:36:01.500 7709.00833797455 RECEIVE_FREQ_2 = 2011-12-18T12:36:02.500 7708.35467243195 RECEIVE_FREQ_2 = 2011-12-18T12:36:03.500 7707.70052433014 RECEIVE_FREQ_2 = 2011-12-18T12:36:04.500 7707.04894542694 RECEIVE_FREQ_2 = 2011-12-18T12:36:05.500 7706.39186954498 RECEIVE_FREQ_2 = 2011-12-18T12:36:06.500 7705.73858165741 RECEIVE_FREQ_2 = 2011-12-18T12:36:07.500 7705.08594608307 RECEIVE_FREQ_2 = 2011-12-18T12:36:08.500 7704.43158435822 RECEIVE_FREQ_2 = 2011-12-18T12:36:09.500 7703.77929973602 RECEIVE_FREQ_2 = 2011-12-18T12:36:10.500 7703.12403297424 RECEIVE_FREQ_2 = 2011-12-18T12:36:11.500 7702.47504234314 RECEIVE_FREQ_2 = 2011-12-18T12:36:12.500 7701.82099723816 RECEIVE_FREQ_2 = 2011-12-18T12:36:13.500 7701.16431045532 RECEIVE_FREQ_2 = 2011-12-18T12:36:14.500 7700.50960445404 RECEIVE_FREQ_2 = 2011-12-18T12:36:15.500 7699.85588169098 RECEIVE_FREQ_2 = 2011-12-18T12:36:16.500 7699.20117855072 RECEIVE_FREQ_2 = 2011-12-18T12:36:17.500 7698.54585647583 RECEIVE_FREQ_2 = 2011-12-18T12:36:18.500 7697.90005207062 RECEIVE_FREQ_2 = 2011-12-18T12:36:19.500 7697.24351310730 RECEIVE_FREQ_2 = 2011-12-18T12:36:20.500 7696.58908939362 RECEIVE_FREQ_2 = 2011-12-18T12:36:21.500 7695.93081855774 RECEIVE_FREQ_2 = 2011-12-18T12:36:22.500 7695.27941036224 RECEIVE_FREQ_2 = 2011-12-18T12:36:23.500 7694.62771797180 RECEIVE_FREQ_2 = 2011-12-18T12:36:24.500 7693.97379207611 RECEIVE_FREQ_2 = 2011-12-18T12:36:25.500 7693.31434726715 RECEIVE_FREQ_2 = 2011-12-18T12:36:26.500 7692.66936969757 RECEIVE_FREQ_2 = 2011-12-18T12:36:27.500 7692.01644134521 RECEIVE_FREQ_2 = 2011-12-18T12:36:28.500 7691.35763931274 RECEIVE_FREQ_2 = 2011-12-18T12:36:29.500 7690.70430660248 RECEIVE_FREQ_2 = 2011-12-18T12:36:30.500 7690.05028152466 RECEIVE_FREQ_2 = 2011-12-18T12:36:31.500 7689.40069293976 RECEIVE_FREQ_2 = 2011-12-18T12:36:32.500 7688.74843883514 RECEIVE_FREQ_2 = 2011-12-18T12:36:33.500 7688.09428024292 RECEIVE_FREQ_2 = 2011-12-18T12:36:34.500 7687.43920612335 RECEIVE_FREQ_2 = 2011-12-18T12:36:35.500 7686.78583908081 RECEIVE_FREQ_2 = 2011-12-18T12:36:36.500 7686.13033771515 RECEIVE_FREQ_2 = 2011-12-18T12:36:37.500 7685.47850513458 RECEIVE_FREQ_2 = 2011-12-18T12:36:38.500 7684.82542324066 RECEIVE_FREQ_2 = 2011-12-18T12:36:39.500 7684.17231655121 RECEIVE_FREQ_2 = 2011-12-18T12:36:40.500 7683.51574611664 RECEIVE_FREQ_2 = 2011-12-18T12:36:41.500 7682.86322879791 RECEIVE_FREQ_2 = 2011-12-18T12:36:42.500 7682.20987701416 RECEIVE_FREQ_2 = 2011-12-18T12:36:43.500 7681.55779457092 RECEIVE_FREQ_2 = 2011-12-18T12:36:44.500 7680.90498733521 RECEIVE_FREQ_2 = 2011-12-18T12:36:45.500 7680.24823379517 RECEIVE_FREQ_2 = 2011-12-18T12:36:46.500 7679.59310245514 RECEIVE_FREQ_2 = 2011-12-18T12:36:47.500 7678.94075679779 RECEIVE_FREQ_2 = 2011-12-18T12:36:48.500 7678.28705310822 RECEIVE_FREQ_2 = 2011-12-18T12:36:49.500 7677.63506603241 RECEIVE_FREQ_2 = 2011-12-18T12:36:50.500 7676.97746086121 RECEIVE_FREQ_2 = 2011-12-18T12:36:51.500 7676.32683563232 RECEIVE_FREQ_2 = 2011-12-18T12:36:52.500 7675.67663288116 RECEIVE_FREQ_2 = 2011-12-18T12:36:53.500 7675.02420902252 RECEIVE_FREQ_2 = 2011-12-18T12:36:54.500 7674.36877346039 RECEIVE_FREQ_2 = 2011-12-18T12:36:55.500 7673.71700668335 RECEIVE_FREQ_2 = 2011-12-18T12:36:56.500 7673.06275844574 RECEIVE_FREQ_2 = 2011-12-18T12:36:57.500 7672.40827846527 RECEIVE_FREQ_2 = 2011-12-18T12:36:58.500 7671.75659465790 RECEIVE_FREQ_2 = 2011-12-18T12:36:59.500 7671.10092353821 RECEIVE_FREQ_2 = 2011-12-18T12:37:00.500 7670.44974231720 RECEIVE_FREQ_2 = 2011-12-18T12:37:01.500 7669.79108619690 RECEIVE_FREQ_2 = 2011-12-18T12:37:02.500 7669.14063358307 RECEIVE_FREQ_2 = 2011-12-18T12:37:03.500 7668.48956966400 RECEIVE_FREQ_2 = 2011-12-18T12:37:04.500 7667.83895015717 RECEIVE_FREQ_2 = 2011-12-18T12:37:05.500 7667.18400001526 RECEIVE_FREQ_2 = 2011-12-18T12:37:06.500 7666.53351497650 RECEIVE_FREQ_2 = 2011-12-18T12:37:07.500 7665.87330913544 RECEIVE_FREQ_2 = 2011-12-18T12:37:08.500 7665.22009563446 RECEIVE_FREQ_2 = 2011-12-18T12:37:09.500 7664.56566238403 RECEIVE_FREQ_2 = 2011-12-18T12:37:10.500 7663.91604804993 RECEIVE_FREQ_2 = 2011-12-18T12:37:11.500 7663.26318931580 RECEIVE_FREQ_2 = 2011-12-18T12:37:12.500 7662.60983467102 RECEIVE_FREQ_2 = 2011-12-18T12:37:13.500 7661.95797443390 RECEIVE_FREQ_2 = 2011-12-18T12:37:14.500 7661.30155372620 RECEIVE_FREQ_2 = 2011-12-18T12:37:15.500 7660.64834976196 RECEIVE_FREQ_2 = 2011-12-18T12:37:16.500 7659.99802017212 RECEIVE_FREQ_2 = 2011-12-18T12:37:17.500 7659.34241771698 RECEIVE_FREQ_2 = 2011-12-18T12:37:18.500 7658.69108295441 RECEIVE_FREQ_2 = 2011-12-18T12:37:19.500 7658.03878116608 RECEIVE_FREQ_2 = 2011-12-18T12:37:20.500 7657.38249874115 RECEIVE_FREQ_2 = 2011-12-18T12:37:21.500 7656.73129081726 RECEIVE_FREQ_2 = 2011-12-18T12:37:22.500 7656.07906913757 RECEIVE_FREQ_2 = 2011-12-18T12:37:23.500 7655.42530727386 RECEIVE_FREQ_2 = 2011-12-18T12:37:24.500 7654.76664924622 RECEIVE_FREQ_2 = 2011-12-18T12:37:25.500 7654.11847877502 RECEIVE_FREQ_2 = 2011-12-18T12:37:26.500 7653.45988845825 RECEIVE_FREQ_2 = 2011-12-18T12:37:27.500 7652.81229114532 RECEIVE_FREQ_2 = 2011-12-18T12:37:28.500 7652.15402221680 RECEIVE_FREQ_2 = 2011-12-18T12:37:29.500 7651.50673866272 RECEIVE_FREQ_2 = 2011-12-18T12:37:30.500 7650.85594177246 RECEIVE_FREQ_2 = 2011-12-18T12:37:31.500 7650.19536972046 RECEIVE_FREQ_2 = 2011-12-18T12:37:32.500 7649.54763507843 RECEIVE_FREQ_2 = 2011-12-18T12:37:33.500 7648.89751434326 RECEIVE_FREQ_2 = 2011-12-18T12:37:34.500 7648.23705577850 RECEIVE_FREQ_2 = 2011-12-18T12:37:35.500 7647.58665370941 RECEIVE_FREQ_2 = 2011-12-18T12:37:36.500 7646.92948722839 RECEIVE_FREQ_2 = 2011-12-18T12:37:37.500 7646.28105163574 RECEIVE_FREQ_2 = 2011-12-18T12:37:38.500 7645.62790107727 RECEIVE_FREQ_2 = 2011-12-18T12:37:39.500 7644.97322177887 RECEIVE_FREQ_2 = 2011-12-18T12:37:40.500 7644.32183265686 RECEIVE_FREQ_2 = 2011-12-18T12:37:41.500 7643.67120742798 RECEIVE_FREQ_2 = 2011-12-18T12:37:42.500 7643.01334095001 RECEIVE_FREQ_2 = 2011-12-18T12:37:43.500 7642.36011314392 RECEIVE_FREQ_2 = 2011-12-18T12:37:44.500 7641.70973491669 RECEIVE_FREQ_2 = 2011-12-18T12:37:45.500 7641.05464839935 RECEIVE_FREQ_2 = 2011-12-18T12:37:46.500 7640.40254974365 RECEIVE_FREQ_2 = 2011-12-18T12:37:47.500 7639.75153446198 RECEIVE_FREQ_2 = 2011-12-18T12:37:48.500 7639.09817123413 RECEIVE_FREQ_2 = 2011-12-18T12:37:49.500 7638.44828510284 RECEIVE_FREQ_2 = 2011-12-18T12:37:50.500 7637.79222202301 RECEIVE_FREQ_2 = 2011-12-18T12:37:51.500 7637.13988208771 RECEIVE_FREQ_2 = 2011-12-18T12:37:52.500 7636.48879623413 RECEIVE_FREQ_2 = 2011-12-18T12:37:53.500 7635.83495140076 RECEIVE_FREQ_2 = 2011-12-18T12:37:54.500 7635.18101882935 RECEIVE_FREQ_2 = 2011-12-18T12:37:55.500 7634.52995491028 RECEIVE_FREQ_2 = 2011-12-18T12:37:56.500 7633.87632179260 RECEIVE_FREQ_2 = 2011-12-18T12:37:57.500 7633.22615242004 RECEIVE_FREQ_2 = 2011-12-18T12:37:58.500 7632.57062244415 RECEIVE_FREQ_2 = 2011-12-18T12:37:59.500 7631.92124366760 RECEIVE_FREQ_2 = 2011-12-18T12:38:00.500 7631.26582431793 RECEIVE_FREQ_2 = 2011-12-18T12:38:01.500 7630.61413288116 RECEIVE_FREQ_2 = 2011-12-18T12:38:02.500 7629.96217060089 RECEIVE_FREQ_2 = 2011-12-18T12:38:03.500 7629.30446338654 RECEIVE_FREQ_2 = 2011-12-18T12:38:04.500 7628.65509986877 RECEIVE_FREQ_2 = 2011-12-18T12:38:05.500 7628.00292778015 RECEIVE_FREQ_2 = 2011-12-18T12:38:06.500 7627.34568881989 RECEIVE_FREQ_2 = 2011-12-18T12:38:07.500 7626.69637489319 RECEIVE_FREQ_2 = 2011-12-18T12:38:08.500 7626.04329776764 RECEIVE_FREQ_2 = 2011-12-18T12:38:09.500 7625.38877296448 RECEIVE_FREQ_2 = 2011-12-18T12:38:10.500 7624.73859882355 RECEIVE_FREQ_2 = 2011-12-18T12:38:11.500 7624.08392906189 RECEIVE_FREQ_2 = 2011-12-18T12:38:12.500 7623.43274211884 RECEIVE_FREQ_2 = 2011-12-18T12:38:13.500 7622.77683830261 RECEIVE_FREQ_2 = 2011-12-18T12:38:14.500 7622.12464714050 RECEIVE_FREQ_2 = 2011-12-18T12:38:15.500 7621.47507858276 RECEIVE_FREQ_2 = 2011-12-18T12:38:16.500 7620.82065582275 RECEIVE_FREQ_2 = 2011-12-18T12:38:17.500 7620.16909790039 RECEIVE_FREQ_2 = 2011-12-18T12:38:18.500 7619.51779365540 RECEIVE_FREQ_2 = 2011-12-18T12:38:19.500 7618.86817932129 RECEIVE_FREQ_2 = 2011-12-18T12:38:20.500 7618.20806884766 RECEIVE_FREQ_2 = 2011-12-18T12:38:21.500 7617.55556774139 RECEIVE_FREQ_2 = 2011-12-18T12:38:22.500 7616.90049076080 RECEIVE_FREQ_2 = 2011-12-18T12:38:23.500 7616.24897956848 RECEIVE_FREQ_2 = 2011-12-18T12:38:24.500 7615.59905338287 RECEIVE_FREQ_2 = 2011-12-18T12:38:25.500 7614.94757843018 RECEIVE_FREQ_2 = 2011-12-18T12:38:26.500 7614.29405021667 RECEIVE_FREQ_2 = 2011-12-18T12:38:27.500 7613.64085674286 RECEIVE_FREQ_2 = 2011-12-18T12:38:28.500 7612.98689746857 RECEIVE_FREQ_2 = 2011-12-18T12:38:29.500 7612.33654880524 RECEIVE_FREQ_2 = 2011-12-18T12:38:30.500 7611.68032073975 RECEIVE_FREQ_2 = 2011-12-18T12:38:31.500 7611.02839660645 RECEIVE_FREQ_2 = 2011-12-18T12:38:32.500 7610.37252712250 RECEIVE_FREQ_2 = 2011-12-18T12:38:33.500 7609.72234821320 RECEIVE_FREQ_2 = 2011-12-18T12:38:34.500 7609.07196331024 RECEIVE_FREQ_2 = 2011-12-18T12:38:35.500 7608.41620731354 RECEIVE_FREQ_2 = 2011-12-18T12:38:36.500 7607.76716613770 RECEIVE_FREQ_2 = 2011-12-18T12:38:37.500 7607.11522960663 RECEIVE_FREQ_2 = 2011-12-18T12:38:38.500 7606.46466732025 RECEIVE_FREQ_2 = 2011-12-18T12:38:39.500 7605.80841922760 RECEIVE_FREQ_2 = 2011-12-18T12:38:40.500 7605.15547180176 RECEIVE_FREQ_2 = 2011-12-18T12:38:41.500 7604.50739479065 RECEIVE_FREQ_2 = 2011-12-18T12:38:42.500 7603.85247802734 RECEIVE_FREQ_2 = 2011-12-18T12:38:43.500 7603.20113563538 RECEIVE_FREQ_2 = 2011-12-18T12:38:44.500 7602.54728984833 RECEIVE_FREQ_2 = 2011-12-18T12:38:45.500 7601.89363670349 RECEIVE_FREQ_2 = 2011-12-18T12:38:46.500 7601.24237060547 RECEIVE_FREQ_2 = 2011-12-18T12:38:47.500 7600.59170913696 RECEIVE_FREQ_2 = 2011-12-18T12:38:48.500 7599.93709945679 RECEIVE_FREQ_2 = 2011-12-18T12:38:49.500 7599.28498744965 RECEIVE_FREQ_2 = 2011-12-18T12:38:50.500 7598.63206481934 RECEIVE_FREQ_2 = 2011-12-18T12:38:51.500 7597.98215866089 RECEIVE_FREQ_2 = 2011-12-18T12:38:52.500 7597.32748794556 RECEIVE_FREQ_2 = 2011-12-18T12:38:53.500 7596.67782020569 RECEIVE_FREQ_2 = 2011-12-18T12:38:54.500 7596.02645397186 RECEIVE_FREQ_2 = 2011-12-18T12:38:55.500 7595.37138175964 RECEIVE_FREQ_2 = 2011-12-18T12:38:56.500 7594.72181987762 RECEIVE_FREQ_2 = 2011-12-18T12:38:57.500 7594.06928253174 RECEIVE_FREQ_2 = 2011-12-18T12:38:58.500 7593.41387844086 RECEIVE_FREQ_2 = 2011-12-18T12:38:59.500 7592.76095390320 RECEIVE_FREQ_2 = 2011-12-18T12:39:00.500 7592.11238002777 RECEIVE_FREQ_2 = 2011-12-18T12:39:01.500 7591.45748615265 RECEIVE_FREQ_2 = 2011-12-18T12:39:02.500 7590.80604553223 RECEIVE_FREQ_2 = 2011-12-18T12:39:03.500 7590.15114593506 RECEIVE_FREQ_2 = 2011-12-18T12:39:04.500 7589.50108146667 RECEIVE_FREQ_2 = 2011-12-18T12:39:05.500 7588.84526062012 RECEIVE_FREQ_2 = 2011-12-18T12:39:06.500 7588.19386005402 RECEIVE_FREQ_2 = 2011-12-18T12:39:07.500 7587.54391860962 RECEIVE_FREQ_2 = 2011-12-18T12:39:08.500 7586.89102554321 RECEIVE_FREQ_2 = 2011-12-18T12:39:09.500 7586.24013805389 RECEIVE_FREQ_2 = 2011-12-18T12:39:10.500 7585.58439636230 RECEIVE_FREQ_2 = 2011-12-18T12:39:11.500 7584.93388175964 RECEIVE_FREQ_2 = 2011-12-18T12:39:12.500 7584.28587722778 RECEIVE_FREQ_2 = 2011-12-18T12:39:13.500 7583.62749958038 RECEIVE_FREQ_2 = 2011-12-18T12:39:14.500 7582.98024177551 RECEIVE_FREQ_2 = 2011-12-18T12:39:15.500 7582.32032489777 RECEIVE_FREQ_2 = 2011-12-18T12:39:16.500 7581.67048645020 RECEIVE_FREQ_2 = 2011-12-18T12:39:17.500 7581.01839637756 RECEIVE_FREQ_2 = 2011-12-18T12:39:18.500 7580.36999511719 RECEIVE_FREQ_2 = 2011-12-18T12:39:19.500 7579.71468830109 RECEIVE_FREQ_2 = 2011-12-18T12:39:20.500 7579.06194019318 RECEIVE_FREQ_2 = 2011-12-18T12:39:21.500 7578.41079044342 RECEIVE_FREQ_2 = 2011-12-18T12:39:22.500 7577.75921154022 RECEIVE_FREQ_2 = 2011-12-18T12:39:23.500 7577.10876178741 RECEIVE_FREQ_2 = 2011-12-18T12:39:24.500 7576.45294284821 RECEIVE_FREQ_2 = 2011-12-18T12:39:25.500 7575.80547428131 RECEIVE_FREQ_2 = 2011-12-18T12:39:26.500 7575.15133857727 RECEIVE_FREQ_2 = 2011-12-18T12:39:27.500 7574.49729442596 RECEIVE_FREQ_2 = 2011-12-18T12:39:28.500 7573.84743118286 RECEIVE_FREQ_2 = 2011-12-18T12:39:29.500 7573.19357776642 RECEIVE_FREQ_2 = 2011-12-18T12:39:30.500 7572.53389835358 RECEIVE_FREQ_2 = 2011-12-18T12:39:31.500 7571.88856506348 RECEIVE_FREQ_2 = 2011-12-18T12:39:32.500 7571.23720836639 RECEIVE_FREQ_2 = 2011-12-18T12:39:33.500 7570.58762931824 RECEIVE_FREQ_2 = 2011-12-18T12:39:34.500 7569.92971801758 RECEIVE_FREQ_2 = 2011-12-18T12:39:35.500 7569.28183746338 RECEIVE_FREQ_2 = 2011-12-18T12:39:36.500 7568.62503242493 RECEIVE_FREQ_2 = 2011-12-18T12:39:37.500 7567.97615337372 RECEIVE_FREQ_2 = 2011-12-18T12:39:38.500 7567.32231998444 RECEIVE_FREQ_2 = 2011-12-18T12:39:39.500 7566.67765045166 RECEIVE_FREQ_2 = 2011-12-18T12:39:40.500 7566.02678966522 RECEIVE_FREQ_2 = 2011-12-18T12:39:41.500 7565.37434196472 RECEIVE_FREQ_2 = 2011-12-18T12:39:42.500 7564.71818828583 RECEIVE_FREQ_2 = 2011-12-18T12:39:43.500 7564.06303596497 RECEIVE_FREQ_2 = 2011-12-18T12:39:44.500 7563.41346263885 RECEIVE_FREQ_2 = 2011-12-18T12:39:45.500 7562.76370143890 RECEIVE_FREQ_2 = 2011-12-18T12:39:46.500 7562.10850620270 RECEIVE_FREQ_2 = 2011-12-18T12:39:47.500 7561.45467185974 RECEIVE_FREQ_2 = 2011-12-18T12:39:48.500 7560.80877685547 RECEIVE_FREQ_2 = 2011-12-18T12:39:49.500 7560.15404605865 RECEIVE_FREQ_2 = 2011-12-18T12:39:50.500 7559.49936103821 RECEIVE_FREQ_2 = 2011-12-18T12:39:51.500 7558.85250377655 RECEIVE_FREQ_2 = 2011-12-18T12:39:52.500 7558.19632720947 RECEIVE_FREQ_2 = 2011-12-18T12:39:53.500 7557.54681682587 RECEIVE_FREQ_2 = 2011-12-18T12:39:54.500 7556.89575767517 RECEIVE_FREQ_2 = 2011-12-18T12:39:55.500 7556.24603176117 RECEIVE_FREQ_2 = 2011-12-18T12:39:56.500 7555.59420204163 RECEIVE_FREQ_2 = 2011-12-18T12:39:57.500 7554.94000720978 RECEIVE_FREQ_2 = 2011-12-18T12:39:58.500 7554.28844356537 RECEIVE_FREQ_2 = 2011-12-18T12:39:59.500 7553.63580608368 RECEIVE_FREQ_2 = 2011-12-18T12:40:00.500 7552.98387718201 RECEIVE_FREQ_2 = 2011-12-18T12:40:01.500 7552.33341121674 RECEIVE_FREQ_2 = 2011-12-18T12:40:02.500 7551.68054676056 RECEIVE_FREQ_2 = 2011-12-18T12:40:03.500 7551.02629947662 RECEIVE_FREQ_2 = 2011-12-18T12:40:04.500 7550.38016223907 RECEIVE_FREQ_2 = 2011-12-18T12:40:05.500 7549.72627353668 RECEIVE_FREQ_2 = 2011-12-18T12:40:06.500 7549.07370758057 RECEIVE_FREQ_2 = 2011-12-18T12:40:07.500 7548.42562961578 RECEIVE_FREQ_2 = 2011-12-18T12:40:08.500 7547.77199840546 RECEIVE_FREQ_2 = 2011-12-18T12:40:09.500 7547.11966609955 RECEIVE_FREQ_2 = 2011-12-18T12:40:10.500 7546.46555519104 RECEIVE_FREQ_2 = 2011-12-18T12:40:11.500 7545.81745338440 RECEIVE_FREQ_2 = 2011-12-18T12:40:12.500 7545.16748332977 RECEIVE_FREQ_2 = 2011-12-18T12:40:13.500 7544.51426506042 RECEIVE_FREQ_2 = 2011-12-18T12:40:14.500 7543.86037158966 RECEIVE_FREQ_2 = 2011-12-18T12:40:15.500 7543.20754146576 RECEIVE_FREQ_2 = 2011-12-18T12:40:16.500 7542.55866718292 RECEIVE_FREQ_2 = 2011-12-18T12:40:17.500 7541.90604114532 RECEIVE_FREQ_2 = 2011-12-18T12:40:18.500 7541.25960445404 RECEIVE_FREQ_2 = 2011-12-18T12:40:19.500 7540.60153007507 RECEIVE_FREQ_2 = 2011-12-18T12:40:20.500 7539.95028781891 RECEIVE_FREQ_2 = 2011-12-18T12:40:21.500 7539.29744052887 RECEIVE_FREQ_2 = 2011-12-18T12:40:22.500 7538.64710617065 RECEIVE_FREQ_2 = 2011-12-18T12:40:23.500 7537.99477291107 RECEIVE_FREQ_2 = 2011-12-18T12:40:24.500 7537.34387969971 RECEIVE_FREQ_2 = 2011-12-18T12:40:25.500 7536.69053268433 RECEIVE_FREQ_2 = 2011-12-18T12:40:26.500 7536.04146194458 RECEIVE_FREQ_2 = 2011-12-18T12:40:27.500 7535.38873004913 RECEIVE_FREQ_2 = 2011-12-18T12:40:28.500 7534.73502922058 RECEIVE_FREQ_2 = 2011-12-18T12:40:29.500 7534.08394908905 RECEIVE_FREQ_2 = 2011-12-18T12:40:30.500 7533.43234920502 RECEIVE_FREQ_2 = 2011-12-18T12:40:31.500 7532.78360271454 RECEIVE_FREQ_2 = 2011-12-18T12:40:32.500 7532.13072490692 RECEIVE_FREQ_2 = 2011-12-18T12:40:33.500 7531.47746562958 RECEIVE_FREQ_2 = 2011-12-18T12:40:34.500 7530.82573509216 RECEIVE_FREQ_2 = 2011-12-18T12:40:35.500 7530.17639446259 RECEIVE_FREQ_2 = 2011-12-18T12:40:36.500 7529.52663707733 RECEIVE_FREQ_2 = 2011-12-18T12:40:37.500 7528.87422943115 RECEIVE_FREQ_2 = 2011-12-18T12:40:38.500 7528.22217464447 RECEIVE_FREQ_2 = 2011-12-18T12:40:39.500 7527.57010459900 RECEIVE_FREQ_2 = 2011-12-18T12:40:40.500 7526.92048358917 RECEIVE_FREQ_2 = 2011-12-18T12:40:41.500 7526.26930522919 RECEIVE_FREQ_2 = 2011-12-18T12:40:42.500 7525.61693000793 RECEIVE_FREQ_2 = 2011-12-18T12:40:43.500 7524.96382427216 RECEIVE_FREQ_2 = 2011-12-18T12:40:44.500 7524.31007385254 RECEIVE_FREQ_2 = 2011-12-18T12:40:45.500 7523.66172790527 RECEIVE_FREQ_2 = 2011-12-18T12:40:46.500 7523.00908374786 RECEIVE_FREQ_2 = 2011-12-18T12:40:47.500 7522.35906410217 RECEIVE_FREQ_2 = 2011-12-18T12:40:48.500 7521.70313453674 RECEIVE_FREQ_2 = 2011-12-18T12:40:49.500 7521.05650329590 RECEIVE_FREQ_2 = 2011-12-18T12:40:50.500 7520.40244865417 RECEIVE_FREQ_2 = 2011-12-18T12:40:51.500 7519.75234508514 RECEIVE_FREQ_2 = 2011-12-18T12:40:52.500 7519.10340213776 RECEIVE_FREQ_2 = 2011-12-18T12:40:53.500 7518.44838619232 RECEIVE_FREQ_2 = 2011-12-18T12:40:54.500 7517.80377292633 RECEIVE_FREQ_2 = 2011-12-18T12:40:55.500 7517.14925098419 RECEIVE_FREQ_2 = 2011-12-18T12:40:56.500 7516.49634742737 RECEIVE_FREQ_2 = 2011-12-18T12:40:57.500 7515.84797477722 RECEIVE_FREQ_2 = 2011-12-18T12:40:58.500 7515.19492626190 RECEIVE_FREQ_2 = 2011-12-18T12:40:59.500 7514.54269504547 RECEIVE_FREQ_2 = 2011-12-18T12:41:00.500 7513.89113903046 RECEIVE_FREQ_2 = 2011-12-18T12:41:01.500 7513.24059772491 RECEIVE_FREQ_2 = 2011-12-18T12:41:02.500 7512.59452533722 RECEIVE_FREQ_2 = 2011-12-18T12:41:03.500 7511.93992328644 RECEIVE_FREQ_2 = 2011-12-18T12:41:04.500 7511.28725528717 RECEIVE_FREQ_2 = 2011-12-18T12:41:05.500 7510.63919734955 RECEIVE_FREQ_2 = 2011-12-18T12:41:06.500 7509.98851013184 RECEIVE_FREQ_2 = 2011-12-18T12:41:07.500 7509.33397102356 RECEIVE_FREQ_2 = 2011-12-18T12:41:08.500 7508.68074226379 RECEIVE_FREQ_2 = 2011-12-18T12:41:09.500 7508.02811908722 RECEIVE_FREQ_2 = 2011-12-18T12:41:10.500 7507.38593006134 RECEIVE_FREQ_2 = 2011-12-18T12:41:11.500 7506.73016357422 RECEIVE_FREQ_2 = 2011-12-18T12:41:12.500 7506.08209800720 RECEIVE_FREQ_2 = 2011-12-18T12:41:13.500 7505.42829608917 RECEIVE_FREQ_2 = 2011-12-18T12:41:14.500 7504.77336788177 RECEIVE_FREQ_2 = 2011-12-18T12:41:15.500 7504.12732601166 RECEIVE_FREQ_2 = 2011-12-18T12:41:16.500 7503.47519111633 RECEIVE_FREQ_2 = 2011-12-18T12:41:17.500 7502.82092380524 RECEIVE_FREQ_2 = 2011-12-18T12:41:18.500 7502.17138385773 RECEIVE_FREQ_2 = 2011-12-18T12:41:19.500 7501.52125644684 RECEIVE_FREQ_2 = 2011-12-18T12:41:20.500 7500.87242317200 RECEIVE_FREQ_2 = 2011-12-18T12:41:21.500 7500.22252178192 RECEIVE_FREQ_2 = 2011-12-18T12:41:22.500 7499.57240676880 RECEIVE_FREQ_2 = 2011-12-18T12:41:23.500 7498.91681194305 RECEIVE_FREQ_2 = 2011-12-18T12:41:24.500 7498.26763343811 RECEIVE_FREQ_2 = 2011-12-18T12:41:25.500 7497.61446380615 RECEIVE_FREQ_2 = 2011-12-18T12:41:26.500 7496.96351528168 RECEIVE_FREQ_2 = 2011-12-18T12:41:27.500 7496.31325054169 RECEIVE_FREQ_2 = 2011-12-18T12:41:28.500 7495.66393184662 RECEIVE_FREQ_2 = 2011-12-18T12:41:29.500 7495.01097583771 RECEIVE_FREQ_2 = 2011-12-18T12:41:30.500 7494.35967159271 RECEIVE_FREQ_2 = 2011-12-18T12:41:31.500 7493.70863723755 RECEIVE_FREQ_2 = 2011-12-18T12:41:32.500 7493.05910015106 RECEIVE_FREQ_2 = 2011-12-18T12:41:33.500 7492.40895271301 RECEIVE_FREQ_2 = 2011-12-18T12:41:34.500 7491.75750255585 RECEIVE_FREQ_2 = 2011-12-18T12:41:35.500 7491.10679435730 RECEIVE_FREQ_2 = 2011-12-18T12:41:36.500 7490.45613002777 RECEIVE_FREQ_2 = 2011-12-18T12:41:37.500 7489.80513954163 RECEIVE_FREQ_2 = 2011-12-18T12:41:38.500 7489.15729045868 RECEIVE_FREQ_2 = 2011-12-18T12:41:39.500 7488.50300788879 RECEIVE_FREQ_2 = 2011-12-18T12:41:40.500 7487.85165500641 RECEIVE_FREQ_2 = 2011-12-18T12:41:41.500 7487.20223617554 RECEIVE_FREQ_2 = 2011-12-18T12:41:42.500 7486.55217361450 RECEIVE_FREQ_2 = 2011-12-18T12:41:43.500 7485.89800930023 RECEIVE_FREQ_2 = 2011-12-18T12:41:44.500 7485.24759292603 RECEIVE_FREQ_2 = 2011-12-18T12:41:45.500 7484.59947299957 RECEIVE_FREQ_2 = 2011-12-18T12:41:46.500 7483.94691944122 RECEIVE_FREQ_2 = 2011-12-18T12:41:47.500 7483.29944133759 RECEIVE_FREQ_2 = 2011-12-18T12:41:48.500 7482.64152622223 RECEIVE_FREQ_2 = 2011-12-18T12:41:49.500 7481.99224376678 RECEIVE_FREQ_2 = 2011-12-18T12:41:50.500 7481.34402465820 RECEIVE_FREQ_2 = 2011-12-18T12:41:51.500 7480.69217777252 RECEIVE_FREQ_2 = 2011-12-18T12:41:52.500 7480.03991508484 RECEIVE_FREQ_2 = 2011-12-18T12:41:53.500 7479.39213085175 RECEIVE_FREQ_2 = 2011-12-18T12:41:54.500 7478.73710823059 RECEIVE_FREQ_2 = 2011-12-18T12:41:55.500 7478.08698654175 RECEIVE_FREQ_2 = 2011-12-18T12:41:56.500 7477.43791103363 RECEIVE_FREQ_2 = 2011-12-18T12:41:57.500 7476.78900146484 RECEIVE_FREQ_2 = 2011-12-18T12:41:58.500 7476.14110279083 RECEIVE_FREQ_2 = 2011-12-18T12:41:59.500 7475.48647689819 RECEIVE_FREQ_2 = 2011-12-18T12:42:00.500 7474.83539104462 RECEIVE_FREQ_2 = 2011-12-18T12:42:01.500 7474.18988704681 RECEIVE_FREQ_2 = 2011-12-18T12:42:02.500 7473.53340721130 RECEIVE_FREQ_2 = 2011-12-18T12:42:03.500 7472.88618373871 RECEIVE_FREQ_2 = 2011-12-18T12:42:04.500 7472.23188877106 RECEIVE_FREQ_2 = 2011-12-18T12:42:05.500 7471.58314323425 RECEIVE_FREQ_2 = 2011-12-18T12:42:06.500 7470.93235492706 RECEIVE_FREQ_2 = 2011-12-18T12:42:07.500 7470.28202247620 RECEIVE_FREQ_2 = 2011-12-18T12:42:08.500 7469.62857627869 RECEIVE_FREQ_2 = 2011-12-18T12:42:09.500 7468.97792053223 RECEIVE_FREQ_2 = 2011-12-18T12:42:10.500 7468.32970809937 RECEIVE_FREQ_2 = 2011-12-18T12:42:11.500 7467.67619419098 RECEIVE_FREQ_2 = 2011-12-18T12:42:12.500 7467.02791023254 RECEIVE_FREQ_2 = 2011-12-18T12:42:13.500 7466.37771034241 RECEIVE_FREQ_2 = 2011-12-18T12:42:14.500 7465.72456073761 RECEIVE_FREQ_2 = 2011-12-18T12:42:15.500 7465.07645416260 RECEIVE_FREQ_2 = 2011-12-18T12:42:16.500 7464.42585659027 RECEIVE_FREQ_2 = 2011-12-18T12:42:17.500 7463.77668762207 RECEIVE_FREQ_2 = 2011-12-18T12:42:18.500 7463.12703609467 RECEIVE_FREQ_2 = 2011-12-18T12:42:19.500 7462.47182846069 RECEIVE_FREQ_2 = 2011-12-18T12:42:20.500 7461.82454586029 RECEIVE_FREQ_2 = 2011-12-18T12:42:21.500 7461.17619419098 RECEIVE_FREQ_2 = 2011-12-18T12:42:22.500 7460.52427482605 RECEIVE_FREQ_2 = 2011-12-18T12:42:23.500 7459.87070465088 RECEIVE_FREQ_2 = 2011-12-18T12:42:24.500 7459.21569728851 RECEIVE_FREQ_2 = 2011-12-18T12:42:25.500 7458.57416343689 RECEIVE_FREQ_2 = 2011-12-18T12:42:26.500 7457.91901683807 RECEIVE_FREQ_2 = 2011-12-18T12:42:27.500 7457.26538658142 RECEIVE_FREQ_2 = 2011-12-18T12:42:28.500 7456.62071323395 RECEIVE_FREQ_2 = 2011-12-18T12:42:29.500 7455.97229099274 RECEIVE_FREQ_2 = 2011-12-18T12:42:30.500 7455.32024669647 RECEIVE_FREQ_2 = 2011-12-18T12:42:31.500 7454.66627216339 RECEIVE_FREQ_2 = 2011-12-18T12:42:32.500 7454.01536178589 RECEIVE_FREQ_2 = 2011-12-18T12:42:33.500 7453.36815834045 RECEIVE_FREQ_2 = 2011-12-18T12:42:34.500 7452.71631145477 RECEIVE_FREQ_2 = 2011-12-18T12:42:35.500 7452.06449794769 RECEIVE_FREQ_2 = 2011-12-18T12:42:36.500 7451.41504859924 RECEIVE_FREQ_2 = 2011-12-18T12:42:37.500 7450.76894283295 RECEIVE_FREQ_2 = 2011-12-18T12:42:38.500 7450.11577320099 RECEIVE_FREQ_2 = 2011-12-18T12:42:39.500 7449.46699047089 RECEIVE_FREQ_2 = 2011-12-18T12:42:40.500 7448.81470775604 RECEIVE_FREQ_2 = 2011-12-18T12:42:41.500 7448.16232299805 RECEIVE_FREQ_2 = 2011-12-18T12:42:42.500 7447.51688003540 RECEIVE_FREQ_2 = 2011-12-18T12:42:43.500 7446.86202907562 RECEIVE_FREQ_2 = 2011-12-18T12:42:44.500 7446.21008205414 RECEIVE_FREQ_2 = 2011-12-18T12:42:45.500 7445.56403160095 RECEIVE_FREQ_2 = 2011-12-18T12:42:46.500 7444.90913200378 RECEIVE_FREQ_2 = 2011-12-18T12:42:47.500 7444.26236915588 RECEIVE_FREQ_2 = 2011-12-18T12:42:48.500 7443.60736083984 RECEIVE_FREQ_2 = 2011-12-18T12:42:49.500 7442.96340942383 RECEIVE_FREQ_2 = 2011-12-18T12:42:50.500 7442.30961036682 RECEIVE_FREQ_2 = 2011-12-18T12:42:51.500 7441.66038322449 RECEIVE_FREQ_2 = 2011-12-18T12:42:52.500 7441.00844287872 RECEIVE_FREQ_2 = 2011-12-18T12:42:53.500 7440.36230373383 RECEIVE_FREQ_2 = 2011-12-18T12:42:54.500 7439.70893859863 RECEIVE_FREQ_2 = 2011-12-18T12:42:55.500 7439.06158256531 RECEIVE_FREQ_2 = 2011-12-18T12:42:56.500 7438.41045665741 RECEIVE_FREQ_2 = 2011-12-18T12:42:57.500 7437.75865840912 RECEIVE_FREQ_2 = 2011-12-18T12:42:58.500 7437.11033439636 RECEIVE_FREQ_2 = 2011-12-18T12:42:59.500 7436.46128368378 RECEIVE_FREQ_2 = 2011-12-18T12:43:00.500 7435.81441020966 RECEIVE_FREQ_2 = 2011-12-18T12:43:01.500 7435.15561580658 RECEIVE_FREQ_2 = 2011-12-18T12:43:02.500 7434.50961875916 RECEIVE_FREQ_2 = 2011-12-18T12:43:03.500 7433.85782432556 RECEIVE_FREQ_2 = 2011-12-18T12:43:04.500 7433.20805454254 RECEIVE_FREQ_2 = 2011-12-18T12:43:05.500 7432.56211662292 RECEIVE_FREQ_2 = 2011-12-18T12:43:06.500 7431.90831756592 RECEIVE_FREQ_2 = 2011-12-18T12:43:07.500 7431.25895595551 RECEIVE_FREQ_2 = 2011-12-18T12:43:08.500 7430.60875225067 RECEIVE_FREQ_2 = 2011-12-18T12:43:09.500 7429.95860958099 RECEIVE_FREQ_2 = 2011-12-18T12:43:10.500 7429.30626773834 RECEIVE_FREQ_2 = 2011-12-18T12:43:11.500 7428.65723705292 RECEIVE_FREQ_2 = 2011-12-18T12:43:12.500 7428.00779628754 RECEIVE_FREQ_2 = 2011-12-18T12:43:13.500 7427.35426330566 RECEIVE_FREQ_2 = 2011-12-18T12:43:14.500 7426.70390129089 RECEIVE_FREQ_2 = 2011-12-18T12:43:15.500 7426.05902481079 RECEIVE_FREQ_2 = 2011-12-18T12:43:16.500 7425.40738010406 RECEIVE_FREQ_2 = 2011-12-18T12:43:17.500 7424.75484371185 RECEIVE_FREQ_2 = 2011-12-18T12:43:18.500 7424.10587978363 RECEIVE_FREQ_2 = 2011-12-18T12:43:19.500 7423.45364856720 RECEIVE_FREQ_2 = 2011-12-18T12:43:20.500 7422.80666542053 RECEIVE_FREQ_2 = 2011-12-18T12:43:21.500 7422.16071224213 RECEIVE_FREQ_2 = 2011-12-18T12:43:22.500 7421.51163101196 RECEIVE_FREQ_2 = 2011-12-18T12:43:23.500 7420.86180210114 RECEIVE_FREQ_2 = 2011-12-18T12:43:24.500 7420.20707130432 RECEIVE_FREQ_2 = 2011-12-18T12:43:25.500 7419.55870723724 RECEIVE_FREQ_2 = 2011-12-18T12:43:26.500 7418.91352939606 RECEIVE_FREQ_2 = 2011-12-18T12:43:27.500 7418.25723361969 RECEIVE_FREQ_2 = 2011-12-18T12:43:28.500 7417.60803604126 RECEIVE_FREQ_2 = 2011-12-18T12:43:29.500 7416.95759963989 RECEIVE_FREQ_2 = 2011-12-18T12:43:30.500 7416.30939674377 RECEIVE_FREQ_2 = 2011-12-18T12:43:31.500 7415.65480327606 RECEIVE_FREQ_2 = 2011-12-18T12:43:32.500 7415.00871562958 RECEIVE_FREQ_2 = 2011-12-18T12:43:33.500 7414.35702228546 RECEIVE_FREQ_2 = 2011-12-18T12:43:34.500 7413.70575237274 RECEIVE_FREQ_2 = 2011-12-18T12:43:35.500 7413.05870246887 RECEIVE_FREQ_2 = 2011-12-18T12:43:36.500 7412.41239643097 RECEIVE_FREQ_2 = 2011-12-18T12:43:37.500 7411.75871372223 RECEIVE_FREQ_2 = 2011-12-18T12:43:38.500 7411.10842800140 RECEIVE_FREQ_2 = 2011-12-18T12:43:39.500 7410.45993900299 RECEIVE_FREQ_2 = 2011-12-18T12:43:40.500 7409.81128025055 RECEIVE_FREQ_2 = 2011-12-18T12:43:41.500 7409.15997123718 RECEIVE_FREQ_2 = 2011-12-18T12:43:42.500 7408.50648021698 RECEIVE_FREQ_2 = 2011-12-18T12:43:43.500 7407.85747432709 RECEIVE_FREQ_2 = 2011-12-18T12:43:44.500 7407.21245288849 RECEIVE_FREQ_2 = 2011-12-18T12:43:45.500 7406.56180286407 RECEIVE_FREQ_2 = 2011-12-18T12:43:46.500 7405.90807914734 RECEIVE_FREQ_2 = 2011-12-18T12:43:47.500 7405.26397609711 RECEIVE_FREQ_2 = 2011-12-18T12:43:48.500 7404.61417961121 RECEIVE_FREQ_2 = 2011-12-18T12:43:49.500 7403.96158504486 RECEIVE_FREQ_2 = 2011-12-18T12:43:50.500 7403.31261253357 RECEIVE_FREQ_2 = 2011-12-18T12:43:51.500 7402.66516208649 RECEIVE_FREQ_2 = 2011-12-18T12:43:52.500 7402.01336002350 RECEIVE_FREQ_2 = 2011-12-18T12:43:53.500 7401.36419487000 RECEIVE_FREQ_2 = 2011-12-18T12:43:54.500 7400.71352100372 RECEIVE_FREQ_2 = 2011-12-18T12:43:55.500 7400.06333446503 RECEIVE_FREQ_2 = 2011-12-18T12:43:56.500 7399.41261386871 RECEIVE_FREQ_2 = 2011-12-18T12:43:57.500 7398.76551723480 RECEIVE_FREQ_2 = 2011-12-18T12:43:58.500 7398.11533069611 RECEIVE_FREQ_2 = 2011-12-18T12:43:59.500 7397.46535301208 RECEIVE_FREQ_2 = 2011-12-18T12:44:00.500 7396.81591415405 RECEIVE_FREQ_2 = 2011-12-18T12:44:01.500 7396.16880130768 RECEIVE_FREQ_2 = 2011-12-18T12:44:02.500 7395.51689052582 RECEIVE_FREQ_2 = 2011-12-18T12:44:03.500 7394.86854553223 RECEIVE_FREQ_2 = 2011-12-18T12:44:04.500 7394.22399330139 RECEIVE_FREQ_2 = 2011-12-18T12:44:05.500 7393.56869411469 RECEIVE_FREQ_2 = 2011-12-18T12:44:06.500 7392.92251777649 RECEIVE_FREQ_2 = 2011-12-18T12:44:07.500 7392.27541732788 RECEIVE_FREQ_2 = 2011-12-18T12:44:08.500 7391.61975288391 RECEIVE_FREQ_2 = 2011-12-18T12:44:09.500 7390.97156906128 RECEIVE_FREQ_2 = 2011-12-18T12:44:10.500 7390.32467079163 RECEIVE_FREQ_2 = 2011-12-18T12:44:11.500 7389.67272090912 RECEIVE_FREQ_2 = 2011-12-18T12:44:12.500 7389.01986980438 RECEIVE_FREQ_2 = 2011-12-18T12:44:13.500 7388.37283134460 RECEIVE_FREQ_2 = 2011-12-18T12:44:14.500 7387.72255516052 RECEIVE_FREQ_2 = 2011-12-18T12:44:15.500 7387.07385253906 RECEIVE_FREQ_2 = 2011-12-18T12:44:16.500 7386.42377662659 RECEIVE_FREQ_2 = 2011-12-18T12:44:17.500 7385.77287483215 RECEIVE_FREQ_2 = 2011-12-18T12:44:18.500 7385.12592697144 RECEIVE_FREQ_2 = 2011-12-18T12:44:19.500 7384.47547054291 RECEIVE_FREQ_2 = 2011-12-18T12:44:20.500 7383.82645606995 RECEIVE_FREQ_2 = 2011-12-18T12:44:21.500 7383.18169975281 RECEIVE_FREQ_2 = 2011-12-18T12:44:22.500 7382.53167533875 RECEIVE_FREQ_2 = 2011-12-18T12:44:23.500 7381.87836647034 RECEIVE_FREQ_2 = 2011-12-18T12:44:24.500 7381.22754383087 RECEIVE_FREQ_2 = 2011-12-18T12:44:25.500 7380.58217334747 RECEIVE_FREQ_2 = 2011-12-18T12:44:26.500 7379.92701911926 RECEIVE_FREQ_2 = 2011-12-18T12:44:27.500 7379.28399085999 RECEIVE_FREQ_2 = 2011-12-18T12:44:28.500 7378.63101482391 RECEIVE_FREQ_2 = 2011-12-18T12:44:29.500 7377.98282146454 RECEIVE_FREQ_2 = 2011-12-18T12:44:30.500 7377.33475399017 RECEIVE_FREQ_2 = 2011-12-18T12:44:31.500 7376.68032455444 RECEIVE_FREQ_2 = 2011-12-18T12:44:32.500 7376.03559875488 RECEIVE_FREQ_2 = 2011-12-18T12:44:33.500 7375.38520145416 RECEIVE_FREQ_2 = 2011-12-18T12:44:34.500 7374.73482608795 RECEIVE_FREQ_2 = 2011-12-18T12:44:35.500 7374.09053421021 RECEIVE_FREQ_2 = 2011-12-18T12:44:36.500 7373.43962287903 RECEIVE_FREQ_2 = 2011-12-18T12:44:37.500 7372.79053020477 RECEIVE_FREQ_2 = 2011-12-18T12:44:38.500 7372.13976478577 RECEIVE_FREQ_2 = 2011-12-18T12:44:39.500 7371.49445056915 RECEIVE_FREQ_2 = 2011-12-18T12:44:40.500 7370.84633827209 RECEIVE_FREQ_2 = 2011-12-18T12:44:41.500 7370.19462394714 RECEIVE_FREQ_2 = 2011-12-18T12:44:42.500 7369.54295921326 RECEIVE_FREQ_2 = 2011-12-18T12:44:43.500 7368.89576339722 RECEIVE_FREQ_2 = 2011-12-18T12:44:44.500 7368.24569416046 RECEIVE_FREQ_2 = 2011-12-18T12:44:45.500 7367.59931755066 RECEIVE_FREQ_2 = 2011-12-18T12:44:46.500 7366.94792079926 RECEIVE_FREQ_2 = 2011-12-18T12:44:47.500 7366.29665946960 RECEIVE_FREQ_2 = 2011-12-18T12:44:48.500 7365.64608764648 RECEIVE_FREQ_2 = 2011-12-18T12:44:49.500 7365.00002288818 RECEIVE_FREQ_2 = 2011-12-18T12:44:50.500 7364.35330772400 RECEIVE_FREQ_2 = 2011-12-18T12:44:51.500 7363.70129680634 RECEIVE_FREQ_2 = 2011-12-18T12:44:52.500 7363.04895401001 RECEIVE_FREQ_2 = 2011-12-18T12:44:53.500 7362.40267276764 RECEIVE_FREQ_2 = 2011-12-18T12:44:54.500 7361.75221157074 RECEIVE_FREQ_2 = 2011-12-18T12:44:55.500 7361.09989643097 RECEIVE_FREQ_2 = 2011-12-18T12:44:56.500 7360.45603179932 RECEIVE_FREQ_2 = 2011-12-18T12:44:57.500 7359.80649471283 RECEIVE_FREQ_2 = 2011-12-18T12:44:58.500 7359.15536212921 RECEIVE_FREQ_2 = 2011-12-18T12:44:59.500 7358.50104141235 RECEIVE_FREQ_2 = 2011-12-18T12:45:00.500 7357.85923194885 RECEIVE_FREQ_2 = 2011-12-18T12:45:01.500 7357.20690536499 RECEIVE_FREQ_2 = 2011-12-18T12:45:02.500 7356.55788135529 RECEIVE_FREQ_2 = 2011-12-18T12:45:03.500 7355.90715408325 RECEIVE_FREQ_2 = 2011-12-18T12:45:04.500 7355.26423645020 RECEIVE_FREQ_2 = 2011-12-18T12:45:05.500 7354.61035156250 RECEIVE_FREQ_2 = 2011-12-18T12:45:06.500 7353.96256542206 RECEIVE_FREQ_2 = 2011-12-18T12:45:07.500 7353.31351757050 RECEIVE_FREQ_2 = 2011-12-18T12:45:08.500 7352.66835212708 RECEIVE_FREQ_2 = 2011-12-18T12:45:09.500 7352.01913166046 RECEIVE_FREQ_2 = 2011-12-18T12:45:10.500 7351.36774539948 RECEIVE_FREQ_2 = 2011-12-18T12:45:11.500 7350.71795940399 RECEIVE_FREQ_2 = 2011-12-18T12:45:12.500 7350.07138442993 RECEIVE_FREQ_2 = 2011-12-18T12:45:13.500 7349.42083644867 RECEIVE_FREQ_2 = 2011-12-18T12:45:14.500 7348.77323436737 RECEIVE_FREQ_2 = 2011-12-18T12:45:15.500 7348.12794494629 RECEIVE_FREQ_2 = 2011-12-18T12:45:16.500 7347.47593402863 RECEIVE_FREQ_2 = 2011-12-18T12:45:17.500 7346.82481288910 RECEIVE_FREQ_2 = 2011-12-18T12:45:18.500 7346.17392253876 RECEIVE_FREQ_2 = 2011-12-18T12:45:19.500 7345.52842140198 RECEIVE_FREQ_2 = 2011-12-18T12:45:20.500 7344.87729454041 RECEIVE_FREQ_2 = 2011-12-18T12:45:21.500 7344.23086166382 RECEIVE_FREQ_2 = 2011-12-18T12:45:22.500 7343.57771110535 RECEIVE_FREQ_2 = 2011-12-18T12:45:23.500 7342.93306064606 RECEIVE_FREQ_2 = 2011-12-18T12:45:24.500 7342.28549003601 RECEIVE_FREQ_2 = 2011-12-18T12:45:25.500 7341.63413906097 RECEIVE_FREQ_2 = 2011-12-18T12:45:26.500 7340.98573112488 RECEIVE_FREQ_2 = 2011-12-18T12:45:27.500 7340.33856868744 RECEIVE_FREQ_2 = 2011-12-18T12:45:28.500 7339.68904209137 RECEIVE_FREQ_2 = 2011-12-18T12:45:29.500 7339.04176139832 RECEIVE_FREQ_2 = 2011-12-18T12:45:30.500 7338.39232063293 RECEIVE_FREQ_2 = 2011-12-18T12:45:31.500 7337.74308204651 RECEIVE_FREQ_2 = 2011-12-18T12:45:32.500 7337.09437847137 RECEIVE_FREQ_2 = 2011-12-18T12:45:33.500 7336.44486904144 RECEIVE_FREQ_2 = 2011-12-18T12:45:34.500 7335.79888629913 RECEIVE_FREQ_2 = 2011-12-18T12:45:35.500 7335.14757633209 RECEIVE_FREQ_2 = 2011-12-18T12:45:36.500 7334.49930667877 RECEIVE_FREQ_2 = 2011-12-18T12:45:37.500 7333.84872913361 RECEIVE_FREQ_2 = 2011-12-18T12:45:38.500 7333.20227813721 RECEIVE_FREQ_2 = 2011-12-18T12:45:39.500 7332.54658317566 RECEIVE_FREQ_2 = 2011-12-18T12:45:40.500 7331.90781879425 RECEIVE_FREQ_2 = 2011-12-18T12:45:41.500 7331.25663185120 RECEIVE_FREQ_2 = 2011-12-18T12:45:42.500 7330.60596561432 RECEIVE_FREQ_2 = 2011-12-18T12:45:43.500 7329.95772457123 RECEIVE_FREQ_2 = 2011-12-18T12:45:44.500 7329.31076335907 RECEIVE_FREQ_2 = 2011-12-18T12:45:45.500 7328.66089916229 RECEIVE_FREQ_2 = 2011-12-18T12:45:46.500 7328.01652336121 RECEIVE_FREQ_2 = 2011-12-18T12:45:47.500 7327.36341285706 RECEIVE_FREQ_2 = 2011-12-18T12:45:48.500 7326.71996784210 RECEIVE_FREQ_2 = 2011-12-18T12:45:49.500 7326.06990718842 RECEIVE_FREQ_2 = 2011-12-18T12:45:50.500 7325.41808795929 RECEIVE_FREQ_2 = 2011-12-18T12:45:51.500 7324.76838970184 RECEIVE_FREQ_2 = 2011-12-18T12:45:52.500 7324.12301254272 RECEIVE_FREQ_2 = 2011-12-18T12:45:53.500 7323.47780990601 RECEIVE_FREQ_2 = 2011-12-18T12:45:54.500 7322.82330989838 RECEIVE_FREQ_2 = 2011-12-18T12:45:55.500 7322.17848205566 RECEIVE_FREQ_2 = 2011-12-18T12:45:56.500 7321.52710628510 RECEIVE_FREQ_2 = 2011-12-18T12:45:57.500 7320.87585258484 RECEIVE_FREQ_2 = 2011-12-18T12:45:58.500 7320.22634315491 RECEIVE_FREQ_2 = 2011-12-18T12:45:59.500 7319.58317565918 RECEIVE_FREQ_2 = 2011-12-18T12:46:00.500 7318.93412017822 RECEIVE_FREQ_2 = 2011-12-18T12:46:01.500 7318.28142070770 RECEIVE_FREQ_2 = 2011-12-18T12:46:02.500 7317.63865566254 RECEIVE_FREQ_2 = 2011-12-18T12:46:03.500 7316.98927688599 RECEIVE_FREQ_2 = 2011-12-18T12:46:04.500 7316.33889579773 RECEIVE_FREQ_2 = 2011-12-18T12:46:05.500 7315.68790817261 RECEIVE_FREQ_2 = 2011-12-18T12:46:06.500 7315.04497528076 RECEIVE_FREQ_2 = 2011-12-18T12:46:07.500 7314.39505767822 RECEIVE_FREQ_2 = 2011-12-18T12:46:08.500 7313.74634838104 RECEIVE_FREQ_2 = 2011-12-18T12:46:09.500 7313.09482192993 RECEIVE_FREQ_2 = 2011-12-18T12:46:10.500 7312.44990730286 RECEIVE_FREQ_2 = 2011-12-18T12:46:11.500 7311.79823112488 RECEIVE_FREQ_2 = 2011-12-18T12:46:12.500 7311.15804290771 RECEIVE_FREQ_2 = 2011-12-18T12:46:13.500 7310.50636672974 RECEIVE_FREQ_2 = 2011-12-18T12:46:14.500 7309.85912704468 RECEIVE_FREQ_2 = 2011-12-18T12:46:15.500 7309.21034908295 RECEIVE_FREQ_2 = 2011-12-18T12:46:16.500 7308.55955982208 RECEIVE_FREQ_2 = 2011-12-18T12:46:17.500 7307.91423892975 RECEIVE_FREQ_2 = 2011-12-18T12:46:18.500 7307.26630687714 RECEIVE_FREQ_2 = 2011-12-18T12:46:19.500 7306.61428642273 RECEIVE_FREQ_2 = 2011-12-18T12:46:20.500 7305.96527290344 RECEIVE_FREQ_2 = 2011-12-18T12:46:21.500 7305.31226825714 RECEIVE_FREQ_2 = 2011-12-18T12:46:22.500 7304.66834259033 RECEIVE_FREQ_2 = 2011-12-18T12:46:23.500 7304.02495384216 RECEIVE_FREQ_2 = 2011-12-18T12:46:24.500 7303.37192153931 RECEIVE_FREQ_2 = 2011-12-18T12:46:25.500 7302.72831153870 RECEIVE_FREQ_2 = 2011-12-18T12:46:26.500 7302.07583713531 RECEIVE_FREQ_2 = 2011-12-18T12:46:27.500 7301.43477535248 RECEIVE_FREQ_2 = 2011-12-18T12:46:28.500 7300.78226089478 RECEIVE_FREQ_2 = 2011-12-18T12:46:29.500 7300.13772964478 RECEIVE_FREQ_2 = 2011-12-18T12:46:30.500 7299.48727607727 RECEIVE_FREQ_2 = 2011-12-18T12:46:31.500 7298.83667278290 RECEIVE_FREQ_2 = 2011-12-18T12:46:32.500 7298.19227123260 RECEIVE_FREQ_2 = 2011-12-18T12:46:33.500 7297.54382228851 RECEIVE_FREQ_2 = 2011-12-18T12:46:34.500 7296.89448356628 RECEIVE_FREQ_2 = 2011-12-18T12:46:35.500 7296.24633598328 RECEIVE_FREQ_2 = 2011-12-18T12:46:36.500 7295.60017395020 RECEIVE_FREQ_2 = 2011-12-18T12:46:37.500 7294.94690608978 RECEIVE_FREQ_2 = 2011-12-18T12:46:38.500 7294.30307483673 RECEIVE_FREQ_2 = 2011-12-18T12:46:39.500 7293.64936923981 RECEIVE_FREQ_2 = 2011-12-18T12:46:40.500 7293.00316143036 RECEIVE_FREQ_2 = 2011-12-18T12:46:41.500 7292.35794544220 RECEIVE_FREQ_2 = 2011-12-18T12:46:42.500 7291.71169376373 RECEIVE_FREQ_2 = 2011-12-18T12:46:43.500 7291.06115722656 RECEIVE_FREQ_2 = 2011-12-18T12:46:44.500 7290.41212654114 RECEIVE_FREQ_2 = 2011-12-18T12:46:45.500 7289.76496696472 RECEIVE_FREQ_2 = 2011-12-18T12:46:46.500 7289.11907482147 RECEIVE_FREQ_2 = 2011-12-18T12:46:47.500 7288.47002887726 RECEIVE_FREQ_2 = 2011-12-18T12:46:48.500 7287.82228946686 RECEIVE_FREQ_2 = 2011-12-18T12:46:49.500 7287.17308235168 RECEIVE_FREQ_2 = 2011-12-18T12:46:50.500 7286.52497577667 RECEIVE_FREQ_2 = 2011-12-18T12:46:51.500 7285.87936210632 RECEIVE_FREQ_2 = 2011-12-18T12:46:52.500 7285.23096847534 RECEIVE_FREQ_2 = 2011-12-18T12:46:53.500 7284.58071804047 RECEIVE_FREQ_2 = 2011-12-18T12:46:54.500 7283.93013954163 RECEIVE_FREQ_2 = 2011-12-18T12:46:55.500 7283.28581333160 RECEIVE_FREQ_2 = 2011-12-18T12:46:56.500 7282.63967037201 RECEIVE_FREQ_2 = 2011-12-18T12:46:57.500 7281.99195098877 RECEIVE_FREQ_2 = 2011-12-18T12:46:58.500 7281.33926773071 RECEIVE_FREQ_2 = 2011-12-18T12:46:59.500 7280.69764137268 RECEIVE_FREQ_2 = 2011-12-18T12:47:00.500 7280.04907703400 RECEIVE_FREQ_2 = 2011-12-18T12:47:01.500 7279.40261459351 RECEIVE_FREQ_2 = 2011-12-18T12:47:02.500 7278.75066184998 RECEIVE_FREQ_2 = 2011-12-18T12:47:03.500 7278.10485553741 RECEIVE_FREQ_2 = 2011-12-18T12:47:04.500 7277.45842361450 RECEIVE_FREQ_2 = 2011-12-18T12:47:05.500 7276.81028938293 RECEIVE_FREQ_2 = 2011-12-18T12:47:06.500 7276.16095447540 RECEIVE_FREQ_2 = 2011-12-18T12:47:07.500 7275.51393699646 RECEIVE_FREQ_2 = 2011-12-18T12:47:08.500 7274.86736583710 RECEIVE_FREQ_2 = 2011-12-18T12:47:09.500 7274.21874046326 RECEIVE_FREQ_2 = 2011-12-18T12:47:10.500 7273.56872653961 RECEIVE_FREQ_2 = 2011-12-18T12:47:11.500 7272.91770362854 RECEIVE_FREQ_2 = 2011-12-18T12:47:12.500 7272.27172470093 RECEIVE_FREQ_2 = 2011-12-18T12:47:13.500 7271.62742614746 RECEIVE_FREQ_2 = 2011-12-18T12:47:14.500 7270.98130512238 RECEIVE_FREQ_2 = 2011-12-18T12:47:15.500 7270.33215332031 RECEIVE_FREQ_2 = 2011-12-18T12:47:16.500 7269.68143367767 RECEIVE_FREQ_2 = 2011-12-18T12:47:17.500 7269.03466224670 RECEIVE_FREQ_2 = 2011-12-18T12:47:18.500 7268.38594245911 RECEIVE_FREQ_2 = 2011-12-18T12:47:19.500 7267.74029731750 RECEIVE_FREQ_2 = 2011-12-18T12:47:20.500 7267.09378147125 RECEIVE_FREQ_2 = 2011-12-18T12:47:21.500 7266.44476509094 RECEIVE_FREQ_2 = 2011-12-18T12:47:22.500 7265.79913330078 RECEIVE_FREQ_2 = 2011-12-18T12:47:23.500 7265.14959526062 RECEIVE_FREQ_2 = 2011-12-18T12:47:24.500 7264.50160789490 RECEIVE_FREQ_2 = 2011-12-18T12:47:25.500 7263.85621452332 RECEIVE_FREQ_2 = 2011-12-18T12:47:26.500 7263.20285129547 RECEIVE_FREQ_2 = 2011-12-18T12:47:27.500 7262.56301116943 RECEIVE_FREQ_2 = 2011-12-18T12:47:28.500 7261.90960788727 RECEIVE_FREQ_2 = 2011-12-18T12:47:29.500 7261.26302146912 RECEIVE_FREQ_2 = 2011-12-18T12:47:30.500 7260.61836814880 RECEIVE_FREQ_2 = 2011-12-18T12:47:31.500 7259.96923446655 RECEIVE_FREQ_2 = 2011-12-18T12:47:32.500 7259.31874656677 RECEIVE_FREQ_2 = 2011-12-18T12:47:33.500 7258.67147445679 RECEIVE_FREQ_2 = 2011-12-18T12:47:34.500 7258.02331161499 RECEIVE_FREQ_2 = 2011-12-18T12:47:35.500 7257.37329578400 RECEIVE_FREQ_2 = 2011-12-18T12:47:36.500 7256.72943687439 RECEIVE_FREQ_2 = 2011-12-18T12:47:37.500 7256.08164596558 RECEIVE_FREQ_2 = 2011-12-18T12:47:38.500 7255.43717765808 RECEIVE_FREQ_2 = 2011-12-18T12:47:39.500 7254.79032039642 RECEIVE_FREQ_2 = 2011-12-18T12:47:40.500 7254.14180946350 RECEIVE_FREQ_2 = 2011-12-18T12:47:41.500 7253.49397945404 RECEIVE_FREQ_2 = 2011-12-18T12:47:42.500 7252.84816169739 RECEIVE_FREQ_2 = 2011-12-18T12:47:43.500 7252.20158958435 RECEIVE_FREQ_2 = 2011-12-18T12:47:44.500 7251.55376434326 RECEIVE_FREQ_2 = 2011-12-18T12:47:45.500 7250.90598678589 RECEIVE_FREQ_2 = 2011-12-18T12:47:46.500 7250.25713062286 RECEIVE_FREQ_2 = 2011-12-18T12:47:47.500 7249.61177539825 RECEIVE_FREQ_2 = 2011-12-18T12:47:48.500 7248.96446609497 RECEIVE_FREQ_2 = 2011-12-18T12:47:49.500 7248.31392669678 RECEIVE_FREQ_2 = 2011-12-18T12:47:50.500 7247.67218399048 RECEIVE_FREQ_2 = 2011-12-18T12:47:51.500 7247.01673221588 RECEIVE_FREQ_2 = 2011-12-18T12:47:52.500 7246.37411499023 RECEIVE_FREQ_2 = 2011-12-18T12:47:53.500 7245.72449207306 RECEIVE_FREQ_2 = 2011-12-18T12:47:54.500 7245.07700157166 RECEIVE_FREQ_2 = 2011-12-18T12:47:55.500 7244.43284225464 RECEIVE_FREQ_2 = 2011-12-18T12:47:56.500 7243.78586769104 RECEIVE_FREQ_2 = 2011-12-18T12:47:57.500 7243.13775062561 RECEIVE_FREQ_2 = 2011-12-18T12:47:58.500 7242.49167919159 RECEIVE_FREQ_2 = 2011-12-18T12:47:59.500 7241.84401226044 RECEIVE_FREQ_2 = 2011-12-18T12:48:00.500 7241.19655609131 RECEIVE_FREQ_2 = 2011-12-18T12:48:01.500 7240.54919147491 RECEIVE_FREQ_2 = 2011-12-18T12:48:02.500 7239.90493965149 RECEIVE_FREQ_2 = 2011-12-18T12:48:03.500 7239.25387954712 RECEIVE_FREQ_2 = 2011-12-18T12:48:04.500 7238.61013889313 RECEIVE_FREQ_2 = 2011-12-18T12:48:05.500 7237.95934104919 RECEIVE_FREQ_2 = 2011-12-18T12:48:06.500 7237.31160354614 RECEIVE_FREQ_2 = 2011-12-18T12:48:07.500 7236.66302394867 RECEIVE_FREQ_2 = 2011-12-18T12:48:08.500 7236.02018833160 RECEIVE_FREQ_2 = 2011-12-18T12:48:09.500 7235.36989402771 RECEIVE_FREQ_2 = 2011-12-18T12:48:10.500 7234.71954345703 RECEIVE_FREQ_2 = 2011-12-18T12:48:11.500 7234.07599544525 RECEIVE_FREQ_2 = 2011-12-18T12:48:12.500 7233.43651962280 RECEIVE_FREQ_2 = 2011-12-18T12:48:13.500 7232.78569412231 RECEIVE_FREQ_2 = 2011-12-18T12:48:14.500 7232.13644218445 RECEIVE_FREQ_2 = 2011-12-18T12:48:15.500 7231.48887252808 RECEIVE_FREQ_2 = 2011-12-18T12:48:16.500 7230.83948040009 RECEIVE_FREQ_2 = 2011-12-18T12:48:17.500 7230.19542789459 RECEIVE_FREQ_2 = 2011-12-18T12:48:18.500 7229.55063819885 RECEIVE_FREQ_2 = 2011-12-18T12:48:19.500 7228.89788055420 RECEIVE_FREQ_2 = 2011-12-18T12:48:20.500 7228.25399398804 RECEIVE_FREQ_2 = 2011-12-18T12:48:21.500 7227.60870075226 RECEIVE_FREQ_2 = 2011-12-18T12:48:22.500 7226.96247959137 RECEIVE_FREQ_2 = 2011-12-18T12:48:23.500 7226.31550598145 RECEIVE_FREQ_2 = 2011-12-18T12:48:24.500 7225.66664791107 RECEIVE_FREQ_2 = 2011-12-18T12:48:25.500 7225.02007389069 RECEIVE_FREQ_2 = 2011-12-18T12:48:26.500 7224.37661743164 RECEIVE_FREQ_2 = 2011-12-18T12:48:27.500 7223.72444629669 RECEIVE_FREQ_2 = 2011-12-18T12:48:28.500 7223.08183383942 RECEIVE_FREQ_2 = 2011-12-18T12:48:29.500 7222.43109798431 RECEIVE_FREQ_2 = 2011-12-18T12:48:30.500 7221.78085517883 RECEIVE_FREQ_2 = 2011-12-18T12:48:31.500 7221.13560009003 RECEIVE_FREQ_2 = 2011-12-18T12:48:32.500 7220.49129772186 RECEIVE_FREQ_2 = 2011-12-18T12:48:33.500 7219.84280300140 RECEIVE_FREQ_2 = 2011-12-18T12:48:34.500 7219.19282722473 RECEIVE_FREQ_2 = 2011-12-18T12:48:35.500 7218.54503631592 RECEIVE_FREQ_2 = 2011-12-18T12:48:36.500 7217.90480899811 RECEIVE_FREQ_2 = 2011-12-18T12:48:37.500 7217.25332164764 RECEIVE_FREQ_2 = 2011-12-18T12:48:38.500 7216.61226558685 RECEIVE_FREQ_2 = 2011-12-18T12:48:39.500 7215.95951652527 RECEIVE_FREQ_2 = 2011-12-18T12:48:40.500 7215.31749153137 RECEIVE_FREQ_2 = 2011-12-18T12:48:41.500 7214.66759300232 RECEIVE_FREQ_2 = 2011-12-18T12:48:42.500 7214.02117156982 RECEIVE_FREQ_2 = 2011-12-18T12:48:43.500 7213.37840175629 RECEIVE_FREQ_2 = 2011-12-18T12:48:44.500 7212.73069381714 RECEIVE_FREQ_2 = 2011-12-18T12:48:45.500 7212.08391952515 RECEIVE_FREQ_2 = 2011-12-18T12:48:46.500 7211.43708801270 RECEIVE_FREQ_2 = 2011-12-18T12:48:47.500 7210.78931808472 RECEIVE_FREQ_2 = 2011-12-18T12:48:48.500 7210.14316082001 RECEIVE_FREQ_2 = 2011-12-18T12:48:49.500 7209.49414539337 RECEIVE_FREQ_2 = 2011-12-18T12:48:50.500 7208.84604454041 RECEIVE_FREQ_2 = 2011-12-18T12:48:51.500 7208.20132446289 RECEIVE_FREQ_2 = 2011-12-18T12:48:52.500 7207.55376720428 RECEIVE_FREQ_2 = 2011-12-18T12:48:53.500 7206.90880775452 RECEIVE_FREQ_2 = 2011-12-18T12:48:54.500 7206.26062297821 RECEIVE_FREQ_2 = 2011-12-18T12:48:55.500 7205.60984230042 RECEIVE_FREQ_2 = 2011-12-18T12:48:56.500 7204.96523094177 RECEIVE_FREQ_2 = 2011-12-18T12:48:57.500 7204.32045745850 RECEIVE_FREQ_2 = 2011-12-18T12:48:58.500 7203.67459678650 RECEIVE_FREQ_2 = 2011-12-18T12:48:59.500 7203.02453804016 RECEIVE_FREQ_2 = 2011-12-18T12:49:00.500 7202.37956619263 RECEIVE_FREQ_2 = 2011-12-18T12:49:01.500 7201.73087501526 RECEIVE_FREQ_2 = 2011-12-18T12:49:02.500 7201.08443260193 RECEIVE_FREQ_2 = 2011-12-18T12:49:03.500 7200.43826293945 RECEIVE_FREQ_2 = 2011-12-18T12:49:04.500 7199.79502868652 RECEIVE_FREQ_2 = 2011-12-18T12:49:05.500 7199.15358066559 RECEIVE_FREQ_2 = 2011-12-18T12:49:06.500 7198.50345706940 RECEIVE_FREQ_2 = 2011-12-18T12:49:07.500 7197.85531520844 RECEIVE_FREQ_2 = 2011-12-18T12:49:08.500 7197.21263408661 RECEIVE_FREQ_2 = 2011-12-18T12:49:09.500 7196.56211757660 RECEIVE_FREQ_2 = 2011-12-18T12:49:10.500 7195.91872501373 RECEIVE_FREQ_2 = 2011-12-18T12:49:11.500 7195.27221679688 RECEIVE_FREQ_2 = 2011-12-18T12:49:12.500 7194.62604045868 RECEIVE_FREQ_2 = 2011-12-18T12:49:13.500 7193.97561454773 RECEIVE_FREQ_2 = 2011-12-18T12:49:14.500 7193.33219718933 RECEIVE_FREQ_2 = 2011-12-18T12:49:15.500 7192.68289947510 RECEIVE_FREQ_2 = 2011-12-18T12:49:16.500 7192.04293441772 RECEIVE_FREQ_2 = 2011-12-18T12:49:17.500 7191.39804172516 RECEIVE_FREQ_2 = 2011-12-18T12:49:18.500 7190.74457645416 RECEIVE_FREQ_2 = 2011-12-18T12:49:19.500 7190.09709167480 RECEIVE_FREQ_2 = 2011-12-18T12:49:20.500 7189.45231342316 RECEIVE_FREQ_2 = 2011-12-18T12:49:21.500 7188.80595111847 RECEIVE_FREQ_2 = 2011-12-18T12:49:22.500 7188.16441917419 RECEIVE_FREQ_2 = 2011-12-18T12:49:23.500 7187.51668453217 RECEIVE_FREQ_2 = 2011-12-18T12:49:24.500 7186.86713218689 RECEIVE_FREQ_2 = 2011-12-18T12:49:25.500 7186.22094821930 RECEIVE_FREQ_2 = 2011-12-18T12:49:26.500 7185.57674121857 RECEIVE_FREQ_2 = 2011-12-18T12:49:27.500 7184.93066978455 RECEIVE_FREQ_2 = 2011-12-18T12:49:28.500 7184.28233146667 RECEIVE_FREQ_2 = 2011-12-18T12:49:29.500 7183.63631629944 RECEIVE_FREQ_2 = 2011-12-18T12:49:30.500 7182.98910808563 RECEIVE_FREQ_2 = 2011-12-18T12:49:31.500 7182.34290790558 RECEIVE_FREQ_2 = 2011-12-18T12:49:32.500 7181.69921302795 RECEIVE_FREQ_2 = 2011-12-18T12:49:33.500 7181.04686260223 RECEIVE_FREQ_2 = 2011-12-18T12:49:34.500 7180.40558338165 RECEIVE_FREQ_2 = 2011-12-18T12:49:35.500 7179.75931358337 RECEIVE_FREQ_2 = 2011-12-18T12:49:36.500 7179.10959434509 RECEIVE_FREQ_2 = 2011-12-18T12:49:37.500 7178.46286106110 RECEIVE_FREQ_2 = 2011-12-18T12:49:38.500 7177.82377433777 RECEIVE_FREQ_2 = 2011-12-18T12:49:39.500 7177.17457866669 RECEIVE_FREQ_2 = 2011-12-18T12:49:40.500 7176.53323173523 RECEIVE_FREQ_2 = 2011-12-18T12:49:41.500 7175.87763309479 RECEIVE_FREQ_2 = 2011-12-18T12:49:42.500 7175.23359489441 RECEIVE_FREQ_2 = 2011-12-18T12:49:43.500 7174.58996772766 RECEIVE_FREQ_2 = 2011-12-18T12:49:44.500 7173.94086360931 RECEIVE_FREQ_2 = 2011-12-18T12:49:45.500 7173.29857921600 RECEIVE_FREQ_2 = 2011-12-18T12:49:46.500 7172.65005397797 RECEIVE_FREQ_2 = 2011-12-18T12:49:47.500 7172.00653934479 RECEIVE_FREQ_2 = 2011-12-18T12:49:48.500 7171.35695552826 RECEIVE_FREQ_2 = 2011-12-18T12:49:49.500 7170.71420860291 RECEIVE_FREQ_2 = 2011-12-18T12:49:50.500 7170.07053661346 RECEIVE_FREQ_2 = 2011-12-18T12:49:51.500 7169.41938877106 RECEIVE_FREQ_2 = 2011-12-18T12:49:52.500 7168.77187347412 RECEIVE_FREQ_2 = 2011-12-18T12:49:53.500 7168.12494659424 RECEIVE_FREQ_2 = 2011-12-18T12:49:54.500 7167.47949600220 RECEIVE_FREQ_2 = 2011-12-18T12:49:55.500 7166.83483028412 RECEIVE_FREQ_2 = 2011-12-18T12:49:56.500 7166.18565940857 RECEIVE_FREQ_2 = 2011-12-18T12:49:57.500 7165.53988647461 RECEIVE_FREQ_2 = 2011-12-18T12:49:58.500 7164.89935493469 RECEIVE_FREQ_2 = 2011-12-18T12:49:59.500 7164.24697494507 RECEIVE_FREQ_2 = 2011-12-18T12:50:00.500 7163.60586071014 RECEIVE_FREQ_2 = 2011-12-18T12:50:01.500 7162.96040725708 RECEIVE_FREQ_2 = 2011-12-18T12:50:02.500 7162.31141281128 RECEIVE_FREQ_2 = 2011-12-18T12:50:03.500 7161.66783046722 RECEIVE_FREQ_2 = 2011-12-18T12:50:04.500 7161.02341747284 RECEIVE_FREQ_2 = 2011-12-18T12:50:05.500 7160.37649154663 RECEIVE_FREQ_2 = 2011-12-18T12:50:06.500 7159.72919940948 RECEIVE_FREQ_2 = 2011-12-18T12:50:07.500 7159.08639240265 RECEIVE_FREQ_2 = 2011-12-18T12:50:08.500 7158.43846797943 RECEIVE_FREQ_2 = 2011-12-18T12:50:09.500 7157.79566287994 RECEIVE_FREQ_2 = 2011-12-18T12:50:10.500 7157.14800739288 RECEIVE_FREQ_2 = 2011-12-18T12:50:11.500 7156.50393486023 RECEIVE_FREQ_2 = 2011-12-18T12:50:12.500 7155.85227680206 RECEIVE_FREQ_2 = 2011-12-18T12:50:13.500 7155.20947742462 RECEIVE_FREQ_2 = 2011-12-18T12:50:14.500 7154.56228446960 RECEIVE_FREQ_2 = 2011-12-18T12:50:15.500 7153.92164325714 RECEIVE_FREQ_2 = 2011-12-18T12:50:16.500 7153.27241420746 RECEIVE_FREQ_2 = 2011-12-18T12:50:17.500 7152.62794589996 RECEIVE_FREQ_2 = 2011-12-18T12:50:18.500 7151.97982883453 RECEIVE_FREQ_2 = 2011-12-18T12:50:19.500 7151.33639812469 RECEIVE_FREQ_2 = 2011-12-18T12:50:20.500 7150.68569183350 RECEIVE_FREQ_2 = 2011-12-18T12:50:21.500 7150.04513931274 RECEIVE_FREQ_2 = 2011-12-18T12:50:22.500 7149.39208889008 RECEIVE_FREQ_2 = 2011-12-18T12:50:23.500 7148.74974155426 RECEIVE_FREQ_2 = 2011-12-18T12:50:24.500 7148.10440158844 RECEIVE_FREQ_2 = 2011-12-18T12:50:25.500 7147.46203994751 RECEIVE_FREQ_2 = 2011-12-18T12:50:26.500 7146.81564903259 RECEIVE_FREQ_2 = 2011-12-18T12:50:27.500 7146.16889667511 RECEIVE_FREQ_2 = 2011-12-18T12:50:28.500 7145.52526664734 RECEIVE_FREQ_2 = 2011-12-18T12:50:29.500 7144.87552070618 RECEIVE_FREQ_2 = 2011-12-18T12:50:30.500 7144.23079776764 RECEIVE_FREQ_2 = 2011-12-18T12:50:31.500 7143.58456134796 RECEIVE_FREQ_2 = 2011-12-18T12:50:32.500 7142.94305706024 RECEIVE_FREQ_2 = 2011-12-18T12:50:33.500 7142.29972934723 RECEIVE_FREQ_2 = 2011-12-18T12:50:34.500 7141.64844703674 RECEIVE_FREQ_2 = 2011-12-18T12:50:35.500 7141.00709819794 RECEIVE_FREQ_2 = 2011-12-18T12:50:36.500 7140.36065196991 RECEIVE_FREQ_2 = 2011-12-18T12:50:37.500 7139.71295928955 RECEIVE_FREQ_2 = 2011-12-18T12:50:38.500 7139.06624794006 RECEIVE_FREQ_2 = 2011-12-18T12:50:39.500 7138.42539310455 RECEIVE_FREQ_2 = 2011-12-18T12:50:40.500 7137.77886390686 RECEIVE_FREQ_2 = 2011-12-18T12:50:41.500 7137.13243675232 RECEIVE_FREQ_2 = 2011-12-18T12:50:42.500 7136.48820114136 RECEIVE_FREQ_2 = 2011-12-18T12:50:43.500 7135.84049224854 RECEIVE_FREQ_2 = 2011-12-18T12:50:44.500 7135.19667911530 RECEIVE_FREQ_2 = 2011-12-18T12:50:45.500 7134.54936695099 RECEIVE_FREQ_2 = 2011-12-18T12:50:46.500 7133.90593147278 RECEIVE_FREQ_2 = 2011-12-18T12:50:47.500 7133.25833034515 RECEIVE_FREQ_2 = 2011-12-18T12:50:48.500 7132.61279392242 RECEIVE_FREQ_2 = 2011-12-18T12:50:49.500 7131.96695709229 RECEIVE_FREQ_2 = 2011-12-18T12:50:50.500 7131.32301807404 RECEIVE_FREQ_2 = 2011-12-18T12:50:51.500 7130.67609310150 RECEIVE_FREQ_2 = 2011-12-18T12:50:52.500 7130.03004360199 RECEIVE_FREQ_2 = 2011-12-18T12:50:53.500 7129.38825130463 RECEIVE_FREQ_2 = 2011-12-18T12:50:54.500 7128.74150276184 RECEIVE_FREQ_2 = 2011-12-18T12:50:55.500 7128.09718894958 RECEIVE_FREQ_2 = 2011-12-18T12:50:56.500 7127.45446777344 RECEIVE_FREQ_2 = 2011-12-18T12:50:57.500 7126.80498123169 RECEIVE_FREQ_2 = 2011-12-18T12:50:58.500 7126.16379261017 RECEIVE_FREQ_2 = 2011-12-18T12:50:59.500 7125.51653766632 RECEIVE_FREQ_2 = 2011-12-18T12:51:00.500 7124.87504768372 RECEIVE_FREQ_2 = 2011-12-18T12:51:01.500 7124.22183513641 RECEIVE_FREQ_2 = 2011-12-18T12:51:02.500 7123.57827663422 RECEIVE_FREQ_2 = 2011-12-18T12:51:03.500 7122.93891906738 RECEIVE_FREQ_2 = 2011-12-18T12:51:04.500 7122.29254627228 RECEIVE_FREQ_2 = 2011-12-18T12:51:05.500 7121.64337444305 RECEIVE_FREQ_2 = 2011-12-18T12:51:06.500 7120.99875259399 RECEIVE_FREQ_2 = 2011-12-18T12:51:07.500 7120.35424804688 RECEIVE_FREQ_2 = 2011-12-18T12:51:08.500 7119.70837402344 RECEIVE_FREQ_2 = 2011-12-18T12:51:09.500 7119.06417846680 RECEIVE_FREQ_2 = 2011-12-18T12:51:10.500 7118.41977214813 RECEIVE_FREQ_2 = 2011-12-18T12:51:11.500 7117.77407264709 RECEIVE_FREQ_2 = 2011-12-18T12:51:12.500 7117.12680816650 RECEIVE_FREQ_2 = 2011-12-18T12:51:13.500 7116.48289871216 RECEIVE_FREQ_2 = 2011-12-18T12:51:14.500 7115.83482456207 RECEIVE_FREQ_2 = 2011-12-18T12:51:15.500 7115.18773746490 RECEIVE_FREQ_2 = 2011-12-18T12:51:16.500 7114.54102230072 RECEIVE_FREQ_2 = 2011-12-18T12:51:17.500 7113.90081024170 RECEIVE_FREQ_2 = 2011-12-18T12:51:18.500 7113.25700187683 RECEIVE_FREQ_2 = 2011-12-18T12:51:19.500 7112.61393260956 RECEIVE_FREQ_2 = 2011-12-18T12:51:20.500 7111.96697330475 RECEIVE_FREQ_2 = 2011-12-18T12:51:21.500 7111.32173347473 RECEIVE_FREQ_2 = 2011-12-18T12:51:22.500 7110.67862701416 RECEIVE_FREQ_2 = 2011-12-18T12:51:23.500 7110.03289508820 RECEIVE_FREQ_2 = 2011-12-18T12:51:24.500 7109.39122581482 RECEIVE_FREQ_2 = 2011-12-18T12:51:25.500 7108.74496841431 RECEIVE_FREQ_2 = 2011-12-18T12:51:26.500 7108.09789752960 RECEIVE_FREQ_2 = 2011-12-18T12:51:27.500 7107.45168685913 RECEIVE_FREQ_2 = 2011-12-18T12:51:28.500 7106.81030654907 RECEIVE_FREQ_2 = 2011-12-18T12:51:29.500 7106.15977573395 RECEIVE_FREQ_2 = 2011-12-18T12:51:30.500 7105.51935386658 RECEIVE_FREQ_2 = 2011-12-18T12:51:31.500 7104.87462806702 RECEIVE_FREQ_2 = 2011-12-18T12:51:32.500 7104.22895717621 RECEIVE_FREQ_2 = 2011-12-18T12:51:33.500 7103.58588409424 RECEIVE_FREQ_2 = 2011-12-18T12:51:34.500 7102.93915939331 RECEIVE_FREQ_2 = 2011-12-18T12:51:35.500 7102.29458045959 RECEIVE_FREQ_2 = 2011-12-18T12:51:36.500 7101.64676856995 RECEIVE_FREQ_2 = 2011-12-18T12:51:37.500 7101.00013828278 RECEIVE_FREQ_2 = 2011-12-18T12:51:38.500 7100.36247253418 RECEIVE_FREQ_2 = 2011-12-18T12:51:39.500 7099.71146202087 RECEIVE_FREQ_2 = 2011-12-18T12:51:40.500 7099.06496715546 RECEIVE_FREQ_2 = 2011-12-18T12:51:41.500 7098.42657756805 RECEIVE_FREQ_2 = 2011-12-18T12:51:42.500 7097.78488636017 RECEIVE_FREQ_2 = 2011-12-18T12:51:43.500 7097.13499736786 RECEIVE_FREQ_2 = 2011-12-18T12:51:44.500 7096.49121284485 RECEIVE_FREQ_2 = 2011-12-18T12:51:45.500 7095.84405708313 RECEIVE_FREQ_2 = 2011-12-18T12:51:46.500 7095.19978332520 RECEIVE_FREQ_2 = 2011-12-18T12:51:47.500 7094.55324363708 RECEIVE_FREQ_2 = 2011-12-18T12:51:48.500 7093.90974998474 RECEIVE_FREQ_2 = 2011-12-18T12:51:49.500 7093.26836490631 RECEIVE_FREQ_2 = 2011-12-18T12:51:50.500 7092.62243461609 RECEIVE_FREQ_2 = 2011-12-18T12:51:51.500 7091.97545146942 RECEIVE_FREQ_2 = 2011-12-18T12:51:52.500 7091.33173656464 RECEIVE_FREQ_2 = 2011-12-18T12:51:53.500 7090.68659400940 RECEIVE_FREQ_2 = 2011-12-18T12:51:54.500 7090.04337596893 RECEIVE_FREQ_2 = 2011-12-18T12:51:55.500 7089.39844131470 RECEIVE_FREQ_2 = 2011-12-18T12:51:56.500 7088.75089454651 RECEIVE_FREQ_2 = 2011-12-18T12:51:57.500 7088.10703754425 RECEIVE_FREQ_2 = 2011-12-18T12:51:58.500 7087.46119308472 RECEIVE_FREQ_2 = 2011-12-18T12:51:59.500 7086.81650257111 RECEIVE_FREQ_2 = 2011-12-18T12:52:00.500 7086.17071247101 RECEIVE_FREQ_2 = 2011-12-18T12:52:01.500 7085.52704238892 RECEIVE_FREQ_2 = 2011-12-18T12:52:02.500 7084.88194084167 RECEIVE_FREQ_2 = 2011-12-18T12:52:03.500 7084.23750877380 RECEIVE_FREQ_2 = 2011-12-18T12:52:04.500 7083.59551143646 RECEIVE_FREQ_2 = 2011-12-18T12:52:05.500 7082.94788265228 RECEIVE_FREQ_2 = 2011-12-18T12:52:06.500 7082.30806827545 RECEIVE_FREQ_2 = 2011-12-18T12:52:07.500 7081.66351509094 RECEIVE_FREQ_2 = 2011-12-18T12:52:08.500 7081.01923465729 RECEIVE_FREQ_2 = 2011-12-18T12:52:09.500 7080.37088203430 RECEIVE_FREQ_2 = 2011-12-18T12:52:10.500 7079.72322940826 RECEIVE_FREQ_2 = 2011-12-18T12:52:11.500 7079.08133411407 RECEIVE_FREQ_2 = 2011-12-18T12:52:12.500 7078.43875122070 RECEIVE_FREQ_2 = 2011-12-18T12:52:13.500 7077.79181385040 RECEIVE_FREQ_2 = 2011-12-18T12:52:14.500 7077.14799499512 RECEIVE_FREQ_2 = 2011-12-18T12:52:15.500 7076.50399684906 RECEIVE_FREQ_2 = 2011-12-18T12:52:16.500 7075.86092567444 RECEIVE_FREQ_2 = 2011-12-18T12:52:17.500 7075.21501731873 RECEIVE_FREQ_2 = 2011-12-18T12:52:18.500 7074.57315635681 RECEIVE_FREQ_2 = 2011-12-18T12:52:19.500 7073.93055152893 RECEIVE_FREQ_2 = 2011-12-18T12:52:20.500 7073.28232002258 RECEIVE_FREQ_2 = 2011-12-18T12:52:21.500 7072.63698959351 RECEIVE_FREQ_2 = 2011-12-18T12:52:22.500 7071.99827384949 RECEIVE_FREQ_2 = 2011-12-18T12:52:23.500 7071.34922409058 RECEIVE_FREQ_2 = 2011-12-18T12:52:24.500 7070.70809459686 RECEIVE_FREQ_2 = 2011-12-18T12:52:25.500 7070.05892944336 RECEIVE_FREQ_2 = 2011-12-18T12:52:26.500 7069.42112255096 RECEIVE_FREQ_2 = 2011-12-18T12:52:27.500 7068.77008247375 RECEIVE_FREQ_2 = 2011-12-18T12:52:28.500 7068.13219738007 RECEIVE_FREQ_2 = 2011-12-18T12:52:29.500 7067.48340129852 RECEIVE_FREQ_2 = 2011-12-18T12:52:30.500 7066.83897018433 RECEIVE_FREQ_2 = 2011-12-18T12:52:31.500 7066.19144058228 RECEIVE_FREQ_2 = 2011-12-18T12:52:32.500 7065.55035114288 RECEIVE_FREQ_2 = 2011-12-18T12:52:33.500 7064.90229225159 RECEIVE_FREQ_2 = 2011-12-18T12:52:34.500 7064.26325511932 RECEIVE_FREQ_2 = 2011-12-18T12:52:35.500 7063.61894989014 RECEIVE_FREQ_2 = 2011-12-18T12:52:36.500 7062.97438335419 RECEIVE_FREQ_2 = 2011-12-18T12:52:37.500 7062.32501888275 RECEIVE_FREQ_2 = 2011-12-18T12:52:38.500 7061.68752765656 RECEIVE_FREQ_2 = 2011-12-18T12:52:39.500 7061.04052543640 RECEIVE_FREQ_2 = 2011-12-18T12:52:40.500 7060.39843273163 RECEIVE_FREQ_2 = 2011-12-18T12:52:41.500 7059.75348567963 RECEIVE_FREQ_2 = 2011-12-18T12:52:42.500 7059.10803604126 RECEIVE_FREQ_2 = 2011-12-18T12:52:43.500 7058.46432971954 RECEIVE_FREQ_2 = 2011-12-18T12:52:44.500 7057.82017707825 RECEIVE_FREQ_2 = 2011-12-18T12:52:45.500 7057.17970466614 RECEIVE_FREQ_2 = 2011-12-18T12:52:46.500 7056.53650188446 RECEIVE_FREQ_2 = 2011-12-18T12:52:47.500 7055.88827991486 RECEIVE_FREQ_2 = 2011-12-18T12:52:48.500 7055.24690437317 RECEIVE_FREQ_2 = 2011-12-18T12:52:49.500 7054.59985828400 RECEIVE_FREQ_2 = 2011-12-18T12:52:50.500 7053.96258354187 RECEIVE_FREQ_2 = 2011-12-18T12:52:51.500 7053.31562042236 RECEIVE_FREQ_2 = 2011-12-18T12:52:52.500 7052.66639614105 RECEIVE_FREQ_2 = 2011-12-18T12:52:53.500 7052.02297210693 RECEIVE_FREQ_2 = 2011-12-18T12:52:54.500 7051.37653732300 RECEIVE_FREQ_2 = 2011-12-18T12:52:55.500 7050.73560047150 RECEIVE_FREQ_2 = 2011-12-18T12:52:56.500 7050.09560394287 RECEIVE_FREQ_2 = 2011-12-18T12:52:57.500 7049.44858360291 RECEIVE_FREQ_2 = 2011-12-18T12:52:58.500 7048.80467891693 RECEIVE_FREQ_2 = 2011-12-18T12:52:59.500 7048.16107463837 RECEIVE_FREQ_2 = 2011-12-18T12:53:00.500 7047.51866245270 RECEIVE_FREQ_2 = 2011-12-18T12:53:01.500 7046.87310409546 RECEIVE_FREQ_2 = 2011-12-18T12:53:02.500 7046.23233604431 RECEIVE_FREQ_2 = 2011-12-18T12:53:03.500 7045.58572196960 RECEIVE_FREQ_2 = 2011-12-18T12:53:04.500 7044.94205665588 RECEIVE_FREQ_2 = 2011-12-18T12:53:05.500 7044.29871082306 RECEIVE_FREQ_2 = 2011-12-18T12:53:06.500 7043.65588855743 RECEIVE_FREQ_2 = 2011-12-18T12:53:07.500 7043.00931453705 RECEIVE_FREQ_2 = 2011-12-18T12:53:08.500 7042.36664962769 RECEIVE_FREQ_2 = 2011-12-18T12:53:09.500 7041.72422027588 RECEIVE_FREQ_2 = 2011-12-18T12:53:10.500 7041.07737255096 RECEIVE_FREQ_2 = 2011-12-18T12:53:11.500 7040.43678379059 RECEIVE_FREQ_2 = 2011-12-18T12:53:12.500 7039.78805446625 RECEIVE_FREQ_2 = 2011-12-18T12:53:13.500 7039.14862823486 RECEIVE_FREQ_2 = 2011-12-18T12:53:14.500 7038.50239467621 RECEIVE_FREQ_2 = 2011-12-18T12:53:15.500 7037.85798740387 RECEIVE_FREQ_2 = 2011-12-18T12:53:16.500 7037.21537685394 RECEIVE_FREQ_2 = 2011-12-18T12:53:17.500 7036.57435703278 RECEIVE_FREQ_2 = 2011-12-18T12:53:18.500 7035.92795753479 RECEIVE_FREQ_2 = 2011-12-18T12:53:19.500 7035.28501605988 RECEIVE_FREQ_2 = 2011-12-18T12:53:20.500 7034.64200592041 RECEIVE_FREQ_2 = 2011-12-18T12:53:21.500 7033.99939727783 RECEIVE_FREQ_2 = 2011-12-18T12:53:22.500 7033.35508632660 RECEIVE_FREQ_2 = 2011-12-18T12:53:23.500 7032.70706558228 RECEIVE_FREQ_2 = 2011-12-18T12:53:24.500 7032.06797790527 RECEIVE_FREQ_2 = 2011-12-18T12:53:25.500 7031.42198276520 RECEIVE_FREQ_2 = 2011-12-18T12:53:26.500 7030.78096103668 RECEIVE_FREQ_2 = 2011-12-18T12:53:27.500 7030.13771915436 RECEIVE_FREQ_2 = 2011-12-18T12:53:28.500 7029.48769569397 RECEIVE_FREQ_2 = 2011-12-18T12:53:29.500 7028.84944820404 RECEIVE_FREQ_2 = 2011-12-18T12:53:30.500 7028.20577144623 RECEIVE_FREQ_2 = 2011-12-18T12:53:31.500 7027.56420993805 RECEIVE_FREQ_2 = 2011-12-18T12:53:32.500 7026.91880035400 RECEIVE_FREQ_2 = 2011-12-18T12:53:33.500 7026.27755165100 RECEIVE_FREQ_2 = 2011-12-18T12:53:34.500 7025.63175868988 RECEIVE_FREQ_2 = 2011-12-18T12:53:35.500 7024.98775291443 RECEIVE_FREQ_2 = 2011-12-18T12:53:36.500 7024.34463691711 RECEIVE_FREQ_2 = 2011-12-18T12:53:37.500 7023.69797229767 RECEIVE_FREQ_2 = 2011-12-18T12:53:38.500 7023.06063365936 RECEIVE_FREQ_2 = 2011-12-18T12:53:39.500 7022.41186046600 RECEIVE_FREQ_2 = 2011-12-18T12:53:40.500 7021.76890945435 RECEIVE_FREQ_2 = 2011-12-18T12:53:41.500 7021.12810134888 RECEIVE_FREQ_2 = 2011-12-18T12:53:42.500 7020.48431015015 RECEIVE_FREQ_2 = 2011-12-18T12:53:43.500 7019.84183597565 RECEIVE_FREQ_2 = 2011-12-18T12:53:44.500 7019.19677257538 RECEIVE_FREQ_2 = 2011-12-18T12:53:45.500 7018.55157947540 RECEIVE_FREQ_2 = 2011-12-18T12:53:46.500 7017.91254615784 RECEIVE_FREQ_2 = 2011-12-18T12:53:47.500 7017.26693820953 RECEIVE_FREQ_2 = 2011-12-18T12:53:48.500 7016.62173843384 RECEIVE_FREQ_2 = 2011-12-18T12:53:49.500 7015.98123168945 RECEIVE_FREQ_2 = 2011-12-18T12:53:50.500 7015.33537292480 RECEIVE_FREQ_2 = 2011-12-18T12:53:51.500 7014.69101333618 RECEIVE_FREQ_2 = 2011-12-18T12:53:52.500 7014.04947853088 RECEIVE_FREQ_2 = 2011-12-18T12:53:53.500 7013.41052055359 RECEIVE_FREQ_2 = 2011-12-18T12:53:54.500 7012.76382160187 RECEIVE_FREQ_2 = 2011-12-18T12:53:55.500 7012.11887931824 RECEIVE_FREQ_2 = 2011-12-18T12:53:56.500 7011.47745895386 RECEIVE_FREQ_2 = 2011-12-18T12:53:57.500 7010.83024692535 RECEIVE_FREQ_2 = 2011-12-18T12:53:58.500 7010.18834972382 RECEIVE_FREQ_2 = 2011-12-18T12:53:59.500 7009.54610824585 RECEIVE_FREQ_2 = 2011-12-18T12:54:00.500 7008.89985084534 RECEIVE_FREQ_2 = 2011-12-18T12:54:01.500 7008.26063346863 RECEIVE_FREQ_2 = 2011-12-18T12:54:02.500 7007.61588287354 RECEIVE_FREQ_2 = 2011-12-18T12:54:03.500 7006.97806835175 RECEIVE_FREQ_2 = 2011-12-18T12:54:04.500 7006.33046722412 RECEIVE_FREQ_2 = 2011-12-18T12:54:05.500 7005.68799018860 RECEIVE_FREQ_2 = 2011-12-18T12:54:06.500 7005.04541492462 RECEIVE_FREQ_2 = 2011-12-18T12:54:07.500 7004.40019989014 RECEIVE_FREQ_2 = 2011-12-18T12:54:08.500 7003.76111984253 RECEIVE_FREQ_2 = 2011-12-18T12:54:09.500 7003.11637210846 RECEIVE_FREQ_2 = 2011-12-18T12:54:10.500 7002.47107887268 RECEIVE_FREQ_2 = 2011-12-18T12:54:11.500 7001.82579040527 RECEIVE_FREQ_2 = 2011-12-18T12:54:12.500 7001.18607139587 RECEIVE_FREQ_2 = 2011-12-18T12:54:13.500 7000.54315853119 RECEIVE_FREQ_2 = 2011-12-18T12:54:14.500 6999.89913558960 RECEIVE_FREQ_2 = 2011-12-18T12:54:15.500 6999.25709915161 RECEIVE_FREQ_2 = 2011-12-18T12:54:16.500 6998.61153697968 RECEIVE_FREQ_2 = 2011-12-18T12:54:17.500 6997.97408771515 RECEIVE_FREQ_2 = 2011-12-18T12:54:18.500 6997.32915973663 RECEIVE_FREQ_2 = 2011-12-18T12:54:19.500 6996.68470478058 RECEIVE_FREQ_2 = 2011-12-18T12:54:20.500 6996.04410743713 RECEIVE_FREQ_2 = 2011-12-18T12:54:21.500 6995.39848899841 RECEIVE_FREQ_2 = 2011-12-18T12:54:22.500 6994.75670814514 RECEIVE_FREQ_2 = 2011-12-18T12:54:23.500 6994.11314582825 RECEIVE_FREQ_2 = 2011-12-18T12:54:24.500 6993.47100639343 RECEIVE_FREQ_2 = 2011-12-18T12:54:25.500 6992.82618331909 RECEIVE_FREQ_2 = 2011-12-18T12:54:26.500 6992.18301486969 RECEIVE_FREQ_2 = 2011-12-18T12:54:27.500 6991.53876972198 RECEIVE_FREQ_2 = 2011-12-18T12:54:28.500 6990.89965915680 RECEIVE_FREQ_2 = 2011-12-18T12:54:29.500 6990.25321197510 RECEIVE_FREQ_2 = 2011-12-18T12:54:30.500 6989.61695003510 RECEIVE_FREQ_2 = 2011-12-18T12:54:31.500 6988.96982383728 RECEIVE_FREQ_2 = 2011-12-18T12:54:32.500 6988.32702064514 RECEIVE_FREQ_2 = 2011-12-18T12:54:33.500 6987.68431568146 RECEIVE_FREQ_2 = 2011-12-18T12:54:34.500 6987.04103279114 RECEIVE_FREQ_2 = 2011-12-18T12:54:35.500 6986.40286445618 RECEIVE_FREQ_2 = 2011-12-18T12:54:36.500 6985.75731468201 RECEIVE_FREQ_2 = 2011-12-18T12:54:37.500 6985.11326599121 RECEIVE_FREQ_2 = 2011-12-18T12:54:38.500 6984.46809959412 RECEIVE_FREQ_2 = 2011-12-18T12:54:39.500 6983.82694625854 RECEIVE_FREQ_2 = 2011-12-18T12:54:40.500 6983.18305778503 RECEIVE_FREQ_2 = 2011-12-18T12:54:41.500 6982.54331302643 RECEIVE_FREQ_2 = 2011-12-18T12:54:42.500 6981.89986133575 RECEIVE_FREQ_2 = 2011-12-18T12:54:43.500 6981.25827789307 RECEIVE_FREQ_2 = 2011-12-18T12:54:44.500 6980.61330413818 RECEIVE_FREQ_2 = 2011-12-18T12:54:45.500 6979.97419929504 RECEIVE_FREQ_2 = 2011-12-18T12:54:46.500 6979.33030223846 RECEIVE_FREQ_2 = 2011-12-18T12:54:47.500 6978.68529415131 RECEIVE_FREQ_2 = 2011-12-18T12:54:48.500 6978.04334354401 RECEIVE_FREQ_2 = 2011-12-18T12:54:49.500 6977.40083026886 RECEIVE_FREQ_2 = 2011-12-18T12:54:50.500 6976.75745773315 RECEIVE_FREQ_2 = 2011-12-18T12:54:51.500 6976.11725616455 RECEIVE_FREQ_2 = 2011-12-18T12:54:52.500 6975.47455978394 RECEIVE_FREQ_2 = 2011-12-18T12:54:53.500 6974.82871818542 RECEIVE_FREQ_2 = 2011-12-18T12:54:54.500 6974.18745899200 RECEIVE_FREQ_2 = 2011-12-18T12:54:55.500 6973.54093170166 RECEIVE_FREQ_2 = 2011-12-18T12:54:56.500 6972.89765644073 RECEIVE_FREQ_2 = 2011-12-18T12:54:57.500 6972.25512409210 RECEIVE_FREQ_2 = 2011-12-18T12:54:58.500 6971.61937141418 RECEIVE_FREQ_2 = 2011-12-18T12:54:59.500 6970.97314929962 RECEIVE_FREQ_2 = 2011-12-18T12:55:00.500 6970.33610343933 RECEIVE_FREQ_2 = 2011-12-18T12:55:01.500 6969.68698120117 RECEIVE_FREQ_2 = 2011-12-18T12:55:02.500 6969.04141616821 RECEIVE_FREQ_2 = 2011-12-18T12:55:03.500 6968.40846538544 RECEIVE_FREQ_2 = 2011-12-18T12:55:04.500 6967.76021671295 RECEIVE_FREQ_2 = 2011-12-18T12:55:05.500 6967.12052154541 RECEIVE_FREQ_2 = 2011-12-18T12:55:06.500 6966.47571372986 RECEIVE_FREQ_2 = 2011-12-18T12:55:07.500 6965.83815956116 RECEIVE_FREQ_2 = 2011-12-18T12:55:08.500 6965.19252586365 RECEIVE_FREQ_2 = 2011-12-18T12:55:09.500 6964.54923534393 RECEIVE_FREQ_2 = 2011-12-18T12:55:10.500 6963.90676975250 RECEIVE_FREQ_2 = 2011-12-18T12:55:11.500 6963.26075553894 RECEIVE_FREQ_2 = 2011-12-18T12:55:12.500 6962.62101936340 RECEIVE_FREQ_2 = 2011-12-18T12:55:13.500 6961.97539138794 RECEIVE_FREQ_2 = 2011-12-18T12:55:14.500 6961.33405113220 RECEIVE_FREQ_2 = 2011-12-18T12:55:15.500 6960.69177246094 RECEIVE_FREQ_2 = 2011-12-18T12:55:16.500 6960.05362892151 RECEIVE_FREQ_2 = 2011-12-18T12:55:17.500 6959.40812110901 RECEIVE_FREQ_2 = 2011-12-18T12:55:18.500 6958.76860809326 RECEIVE_FREQ_2 = 2011-12-18T12:55:19.500 6958.12613582611 RECEIVE_FREQ_2 = 2011-12-18T12:55:20.500 6957.48138427734 RECEIVE_FREQ_2 = 2011-12-18T12:55:21.500 6956.84129524231 RECEIVE_FREQ_2 = 2011-12-18T12:55:22.500 6956.19866943359 RECEIVE_FREQ_2 = 2011-12-18T12:55:23.500 6955.55644702911 RECEIVE_FREQ_2 = 2011-12-18T12:55:24.500 6954.91187381744 RECEIVE_FREQ_2 = 2011-12-18T12:55:25.500 6954.26742744446 RECEIVE_FREQ_2 = 2011-12-18T12:55:26.500 6953.62681007385 RECEIVE_FREQ_2 = 2011-12-18T12:55:27.500 6952.98758888245 RECEIVE_FREQ_2 = 2011-12-18T12:55:28.500 6952.34556293488 RECEIVE_FREQ_2 = 2011-12-18T12:55:29.500 6951.69777774811 RECEIVE_FREQ_2 = 2011-12-18T12:55:30.500 6951.05808544159 RECEIVE_FREQ_2 = 2011-12-18T12:55:31.500 6950.41883277893 RECEIVE_FREQ_2 = 2011-12-18T12:55:32.500 6949.77622604370 RECEIVE_FREQ_2 = 2011-12-18T12:55:33.500 6949.13372993469 RECEIVE_FREQ_2 = 2011-12-18T12:55:34.500 6948.49009227753 RECEIVE_FREQ_2 = 2011-12-18T12:55:35.500 6947.84970474243 RECEIVE_FREQ_2 = 2011-12-18T12:55:36.500 6947.20462131500 RECEIVE_FREQ_2 = 2011-12-18T12:55:37.500 6946.56125545502 RECEIVE_FREQ_2 = 2011-12-18T12:55:38.500 6945.92098522186 RECEIVE_FREQ_2 = 2011-12-18T12:55:39.500 6945.28188991547 RECEIVE_FREQ_2 = 2011-12-18T12:55:40.500 6944.63984680176 RECEIVE_FREQ_2 = 2011-12-18T12:55:41.500 6943.99553680420 RECEIVE_FREQ_2 = 2011-12-18T12:55:42.500 6943.35248279572 RECEIVE_FREQ_2 = 2011-12-18T12:55:43.500 6942.71436023712 RECEIVE_FREQ_2 = 2011-12-18T12:55:44.500 6942.06856346130 RECEIVE_FREQ_2 = 2011-12-18T12:55:45.500 6941.42573261261 RECEIVE_FREQ_2 = 2011-12-18T12:55:46.500 6940.78505039215 RECEIVE_FREQ_2 = 2011-12-18T12:55:47.500 6940.14666080475 RECEIVE_FREQ_2 = 2011-12-18T12:55:48.500 6939.50339221954 RECEIVE_FREQ_2 = 2011-12-18T12:55:49.500 6938.85821819305 RECEIVE_FREQ_2 = 2011-12-18T12:55:50.500 6938.21959114075 RECEIVE_FREQ_2 = 2011-12-18T12:55:51.500 6937.57718086243 RECEIVE_FREQ_2 = 2011-12-18T12:55:52.500 6936.93809413910 RECEIVE_FREQ_2 = 2011-12-18T12:55:53.500 6936.29452228546 RECEIVE_FREQ_2 = 2011-12-18T12:55:54.500 6935.65231227875 RECEIVE_FREQ_2 = 2011-12-18T12:55:55.500 6935.01264667511 RECEIVE_FREQ_2 = 2011-12-18T12:55:56.500 6934.36985111237 RECEIVE_FREQ_2 = 2011-12-18T12:55:57.500 6933.72213363647 RECEIVE_FREQ_2 = 2011-12-18T12:55:58.500 6933.08234691620 RECEIVE_FREQ_2 = 2011-12-18T12:55:59.500 6932.44130325317 RECEIVE_FREQ_2 = 2011-12-18T12:56:00.500 6931.79966735840 RECEIVE_FREQ_2 = 2011-12-18T12:56:01.500 6931.16043853760 RECEIVE_FREQ_2 = 2011-12-18T12:56:02.500 6930.51542663574 RECEIVE_FREQ_2 = 2011-12-18T12:56:03.500 6929.87790775299 RECEIVE_FREQ_2 = 2011-12-18T12:56:04.500 6929.23785114288 RECEIVE_FREQ_2 = 2011-12-18T12:56:05.500 6928.59320068359 RECEIVE_FREQ_2 = 2011-12-18T12:56:06.500 6927.95144367218 RECEIVE_FREQ_2 = 2011-12-18T12:56:07.500 6927.31078243256 RECEIVE_FREQ_2 = 2011-12-18T12:56:08.500 6926.67293262482 RECEIVE_FREQ_2 = 2011-12-18T12:56:09.500 6926.02156543732 RECEIVE_FREQ_2 = 2011-12-18T12:56:10.500 6925.38120460510 RECEIVE_FREQ_2 = 2011-12-18T12:56:11.500 6924.74120426178 RECEIVE_FREQ_2 = 2011-12-18T12:56:12.500 6924.09915828705 RECEIVE_FREQ_2 = 2011-12-18T12:56:13.500 6923.45990657806 RECEIVE_FREQ_2 = 2011-12-18T12:56:14.500 6922.81922245026 RECEIVE_FREQ_2 = 2011-12-18T12:56:15.500 6922.17738819122 RECEIVE_FREQ_2 = 2011-12-18T12:56:16.500 6921.53411006927 RECEIVE_FREQ_2 = 2011-12-18T12:56:17.500 6920.88931369781 RECEIVE_FREQ_2 = 2011-12-18T12:56:18.500 6920.24876594543 RECEIVE_FREQ_2 = 2011-12-18T12:56:19.500 6919.60708332062 RECEIVE_FREQ_2 = 2011-12-18T12:56:20.500 6918.96663475037 RECEIVE_FREQ_2 = 2011-12-18T12:56:21.500 6918.32790470123 RECEIVE_FREQ_2 = 2011-12-18T12:56:22.500 6917.68328762054 RECEIVE_FREQ_2 = 2011-12-18T12:56:23.500 6917.04217243195 RECEIVE_FREQ_2 = 2011-12-18T12:56:24.500 6916.40428066254 RECEIVE_FREQ_2 = 2011-12-18T12:56:25.500 6915.75817966461 RECEIVE_FREQ_2 = 2011-12-18T12:56:26.500 6915.11875629425 RECEIVE_FREQ_2 = 2011-12-18T12:56:27.500 6914.47520446777 RECEIVE_FREQ_2 = 2011-12-18T12:56:28.500 6913.83329296112 RECEIVE_FREQ_2 = 2011-12-18T12:56:29.500 6913.19207191467 RECEIVE_FREQ_2 = 2011-12-18T12:56:30.500 6912.55517673492 RECEIVE_FREQ_2 = 2011-12-18T12:56:31.500 6911.91131877899 RECEIVE_FREQ_2 = 2011-12-18T12:56:32.500 6911.27358055115 RECEIVE_FREQ_2 = 2011-12-18T12:56:33.500 6910.62870025635 RECEIVE_FREQ_2 = 2011-12-18T12:56:34.500 6909.98743152618 RECEIVE_FREQ_2 = 2011-12-18T12:56:35.500 6909.34517765045 RECEIVE_FREQ_2 = 2011-12-18T12:56:36.500 6908.70450973511 RECEIVE_FREQ_2 = 2011-12-18T12:56:37.500 6908.06338310242 RECEIVE_FREQ_2 = 2011-12-18T12:56:38.500 6907.42363071442 RECEIVE_FREQ_2 = 2011-12-18T12:56:39.500 6906.78027820587 RECEIVE_FREQ_2 = 2011-12-18T12:56:40.500 6906.14102554321 RECEIVE_FREQ_2 = 2011-12-18T12:56:41.500 6905.49641132355 RECEIVE_FREQ_2 = 2011-12-18T12:56:42.500 6904.85957527161 RECEIVE_FREQ_2 = 2011-12-18T12:56:43.500 6904.21657752991 RECEIVE_FREQ_2 = 2011-12-18T12:56:44.500 6903.57734775543 RECEIVE_FREQ_2 = 2011-12-18T12:56:45.500 6902.93240642548 RECEIVE_FREQ_2 = 2011-12-18T12:56:46.500 6902.29036521912 RECEIVE_FREQ_2 = 2011-12-18T12:56:47.500 6901.64815425873 RECEIVE_FREQ_2 = 2011-12-18T12:56:48.500 6901.00809001923 RECEIVE_FREQ_2 = 2011-12-18T12:56:49.500 6900.36567497253 RECEIVE_FREQ_2 = 2011-12-18T12:56:50.500 6899.72649574280 RECEIVE_FREQ_2 = 2011-12-18T12:56:51.500 6899.08137607574 RECEIVE_FREQ_2 = 2011-12-18T12:56:52.500 6898.43798065186 RECEIVE_FREQ_2 = 2011-12-18T12:56:53.500 6897.80368614197 RECEIVE_FREQ_2 = 2011-12-18T12:56:54.500 6897.15500640869 RECEIVE_FREQ_2 = 2011-12-18T12:56:55.500 6896.51775836945 RECEIVE_FREQ_2 = 2011-12-18T12:56:56.500 6895.87797164917 RECEIVE_FREQ_2 = 2011-12-18T12:56:57.500 6895.24138355255 RECEIVE_FREQ_2 = 2011-12-18T12:56:58.500 6894.59746646881 RECEIVE_FREQ_2 = 2011-12-18T12:56:59.500 6893.95724010468 RECEIVE_FREQ_2 = 2011-12-18T12:57:00.500 6893.31017684937 RECEIVE_FREQ_2 = 2011-12-18T12:57:01.500 6892.67392253876 RECEIVE_FREQ_2 = 2011-12-18T12:57:02.500 6892.03389453888 RECEIVE_FREQ_2 = 2011-12-18T12:57:03.500 6891.39091396332 RECEIVE_FREQ_2 = 2011-12-18T12:57:04.500 6890.75082969666 RECEIVE_FREQ_2 = 2011-12-18T12:57:05.500 6890.10530567169 RECEIVE_FREQ_2 = 2011-12-18T12:57:06.500 6889.46285057068 RECEIVE_FREQ_2 = 2011-12-18T12:57:07.500 6888.82900810242 RECEIVE_FREQ_2 = 2011-12-18T12:57:08.500 6888.18671035767 RECEIVE_FREQ_2 = 2011-12-18T12:57:09.500 6887.54090785980 RECEIVE_FREQ_2 = 2011-12-18T12:57:10.500 6886.90425682068 RECEIVE_FREQ_2 = 2011-12-18T12:57:11.500 6886.26077747345 RECEIVE_FREQ_2 = 2011-12-18T12:57:12.500 6885.62232971191 RECEIVE_FREQ_2 = 2011-12-18T12:57:13.500 6884.98336791992 RECEIVE_FREQ_2 = 2011-12-18T12:57:14.500 6884.33765029907 RECEIVE_FREQ_2 = 2011-12-18T12:57:15.500 6883.69742584229 RECEIVE_FREQ_2 = 2011-12-18T12:57:16.500 6883.05800437927 RECEIVE_FREQ_2 = 2011-12-18T12:57:17.500 6882.41717720032 RECEIVE_FREQ_2 = 2011-12-18T12:57:18.500 6881.77729225159 RECEIVE_FREQ_2 = 2011-12-18T12:57:19.500 6881.13855171204 RECEIVE_FREQ_2 = 2011-12-18T12:57:20.500 6880.49836254120 RECEIVE_FREQ_2 = 2011-12-18T12:57:21.500 6879.85463142395 RECEIVE_FREQ_2 = 2011-12-18T12:57:22.500 6879.21230888367 RECEIVE_FREQ_2 = 2011-12-18T12:57:23.500 6878.57356739044 RECEIVE_FREQ_2 = 2011-12-18T12:57:24.500 6877.93295860291 RECEIVE_FREQ_2 = 2011-12-18T12:57:25.500 6877.29099273682 RECEIVE_FREQ_2 = 2011-12-18T12:57:26.500 6876.64975070953 RECEIVE_FREQ_2 = 2011-12-18T12:57:27.500 6876.00968837738 RECEIVE_FREQ_2 = 2011-12-18T12:57:28.500 6875.36776065826 RECEIVE_FREQ_2 = 2011-12-18T12:57:29.500 6874.72856807709 RECEIVE_FREQ_2 = 2011-12-18T12:57:30.500 6874.09037780762 RECEIVE_FREQ_2 = 2011-12-18T12:57:31.500 6873.44559288025 RECEIVE_FREQ_2 = 2011-12-18T12:57:32.500 6872.80527114868 RECEIVE_FREQ_2 = 2011-12-18T12:57:33.500 6872.16788101196 RECEIVE_FREQ_2 = 2011-12-18T12:57:34.500 6871.52578353882 RECEIVE_FREQ_2 = 2011-12-18T12:57:35.500 6870.88421726227 RECEIVE_FREQ_2 = 2011-12-18T12:57:36.500 6870.24158954620 RECEIVE_FREQ_2 = 2011-12-18T12:57:37.500 6869.60424518585 RECEIVE_FREQ_2 = 2011-12-18T12:57:38.500 6868.96179676056 RECEIVE_FREQ_2 = 2011-12-18T12:57:39.500 6868.31939792633 RECEIVE_FREQ_2 = 2011-12-18T12:57:40.500 6867.67409229279 RECEIVE_FREQ_2 = 2011-12-18T12:57:41.500 6867.03376770020 RECEIVE_FREQ_2 = 2011-12-18T12:57:42.500 6866.39680862427 RECEIVE_FREQ_2 = 2011-12-18T12:57:43.500 6865.75520229340 RECEIVE_FREQ_2 = 2011-12-18T12:57:44.500 6865.11716842651 RECEIVE_FREQ_2 = 2011-12-18T12:57:45.500 6864.47332000732 RECEIVE_FREQ_2 = 2011-12-18T12:57:46.500 6863.83473873138 RECEIVE_FREQ_2 = 2011-12-18T12:57:47.500 6863.19793224335 RECEIVE_FREQ_2 = 2011-12-18T12:57:48.500 6862.55364418030 RECEIVE_FREQ_2 = 2011-12-18T12:57:49.500 6861.91480541229 RECEIVE_FREQ_2 = 2011-12-18T12:57:50.500 6861.27525520325 RECEIVE_FREQ_2 = 2011-12-18T12:57:51.500 6860.63438892365 RECEIVE_FREQ_2 = 2011-12-18T12:57:52.500 6859.98900794983 RECEIVE_FREQ_2 = 2011-12-18T12:57:53.500 6859.35456752777 RECEIVE_FREQ_2 = 2011-12-18T12:57:54.500 6858.71222972870 RECEIVE_FREQ_2 = 2011-12-18T12:57:55.500 6858.06943035126 RECEIVE_FREQ_2 = 2011-12-18T12:57:56.500 6857.43307685852 RECEIVE_FREQ_2 = 2011-12-18T12:57:57.500 6856.78926181793 RECEIVE_FREQ_2 = 2011-12-18T12:57:58.500 6856.15295600891 RECEIVE_FREQ_2 = 2011-12-18T12:57:59.500 6855.51124954224 RECEIVE_FREQ_2 = 2011-12-18T12:58:00.500 6854.86877059937 RECEIVE_FREQ_2 = 2011-12-18T12:58:01.500 6854.22717952728 RECEIVE_FREQ_2 = 2011-12-18T12:58:02.500 6853.58439540863 RECEIVE_FREQ_2 = 2011-12-18T12:58:03.500 6852.94383716583 RECEIVE_FREQ_2 = 2011-12-18T12:58:04.500 6852.31101799011 RECEIVE_FREQ_2 = 2011-12-18T12:58:05.500 6851.66602802277 RECEIVE_FREQ_2 = 2011-12-18T12:58:06.500 6851.02598667145 RECEIVE_FREQ_2 = 2011-12-18T12:58:07.500 6850.39005184174 RECEIVE_FREQ_2 = 2011-12-18T12:58:08.500 6849.74642944336 RECEIVE_FREQ_2 = 2011-12-18T12:58:09.500 6849.10311889648 RECEIVE_FREQ_2 = 2011-12-18T12:58:10.500 6848.46446990967 RECEIVE_FREQ_2 = 2011-12-18T12:58:11.500 6847.82691764832 RECEIVE_FREQ_2 = 2011-12-18T12:58:12.500 6847.18254184723 RECEIVE_FREQ_2 = 2011-12-18T12:58:13.500 6846.54685974121 RECEIVE_FREQ_2 = 2011-12-18T12:58:14.500 6845.90701293945 RECEIVE_FREQ_2 = 2011-12-18T12:58:15.500 6845.26440715790 RECEIVE_FREQ_2 = 2011-12-18T12:58:16.500 6844.62143707275 RECEIVE_FREQ_2 = 2011-12-18T12:58:17.500 6843.98160552979 RECEIVE_FREQ_2 = 2011-12-18T12:58:18.500 6843.34523200989 RECEIVE_FREQ_2 = 2011-12-18T12:58:19.500 6842.70367336273 RECEIVE_FREQ_2 = 2011-12-18T12:58:20.500 6842.06724071503 RECEIVE_FREQ_2 = 2011-12-18T12:58:21.500 6841.42423915863 RECEIVE_FREQ_2 = 2011-12-18T12:58:22.500 6840.78422164917 RECEIVE_FREQ_2 = 2011-12-18T12:58:23.500 6840.14285659790 RECEIVE_FREQ_2 = 2011-12-18T12:58:24.500 6839.50351333618 RECEIVE_FREQ_2 = 2011-12-18T12:58:25.500 6838.86248302460 RECEIVE_FREQ_2 = 2011-12-18T12:58:26.500 6838.22051906586 RECEIVE_FREQ_2 = 2011-12-18T12:58:27.500 6837.58276462555 RECEIVE_FREQ_2 = 2011-12-18T12:58:28.500 6836.94528102875 RECEIVE_FREQ_2 = 2011-12-18T12:58:29.500 6836.30821037292 RECEIVE_FREQ_2 = 2011-12-18T12:58:30.500 6835.66237354279 RECEIVE_FREQ_2 = 2011-12-18T12:58:31.500 6835.02603435516 RECEIVE_FREQ_2 = 2011-12-18T12:58:32.500 6834.38918113708 RECEIVE_FREQ_2 = 2011-12-18T12:58:33.500 6833.74374485016 RECEIVE_FREQ_2 = 2011-12-18T12:58:34.500 6833.10458469391 RECEIVE_FREQ_2 = 2011-12-18T12:58:35.500 6832.46066284180 RECEIVE_FREQ_2 = 2011-12-18T12:58:36.500 6831.82128715515 RECEIVE_FREQ_2 = 2011-12-18T12:58:37.500 6831.18415832520 RECEIVE_FREQ_2 = 2011-12-18T12:58:38.500 6830.54588317871 RECEIVE_FREQ_2 = 2011-12-18T12:58:39.500 6829.90003776550 RECEIVE_FREQ_2 = 2011-12-18T12:58:40.500 6829.26347446442 RECEIVE_FREQ_2 = 2011-12-18T12:58:41.500 6828.62542152405 RECEIVE_FREQ_2 = 2011-12-18T12:58:42.500 6827.98669147491 RECEIVE_FREQ_2 = 2011-12-18T12:58:43.500 6827.34825134277 RECEIVE_FREQ_2 = 2011-12-18T12:58:44.500 6826.71046733856 RECEIVE_FREQ_2 = 2011-12-18T12:58:45.500 6826.06614685059 RECEIVE_FREQ_2 = 2011-12-18T12:58:46.500 6825.42882442474 RECEIVE_FREQ_2 = 2011-12-18T12:58:47.500 6824.78677654266 RECEIVE_FREQ_2 = 2011-12-18T12:58:48.500 6824.15240859985 RECEIVE_FREQ_2 = 2011-12-18T12:58:49.500 6823.50912189484 RECEIVE_FREQ_2 = 2011-12-18T12:58:50.500 6822.86985492706 RECEIVE_FREQ_2 = 2011-12-18T12:58:51.500 6822.22837352753 RECEIVE_FREQ_2 = 2011-12-18T12:58:52.500 6821.58538722992 RECEIVE_FREQ_2 = 2011-12-18T12:58:53.500 6820.94765663147 RECEIVE_FREQ_2 = 2011-12-18T12:58:54.500 6820.30937290192 RECEIVE_FREQ_2 = 2011-12-18T12:58:55.500 6819.67318534851 RECEIVE_FREQ_2 = 2011-12-18T12:58:56.500 6819.03303432465 RECEIVE_FREQ_2 = 2011-12-18T12:58:57.500 6818.39010429382 RECEIVE_FREQ_2 = 2011-12-18T12:58:58.500 6817.74951553345 RECEIVE_FREQ_2 = 2011-12-18T12:58:59.500 6817.11165618896 RECEIVE_FREQ_2 = 2011-12-18T12:59:00.500 6816.47070980072 RECEIVE_FREQ_2 = 2011-12-18T12:59:01.500 6815.83277416229 RECEIVE_FREQ_2 = 2011-12-18T12:59:02.500 6815.19266986847 RECEIVE_FREQ_2 = 2011-12-18T12:59:03.500 6814.55568790436 RECEIVE_FREQ_2 = 2011-12-18T12:59:04.500 6813.91255283356 RECEIVE_FREQ_2 = 2011-12-18T12:59:05.500 6813.27510929108 RECEIVE_FREQ_2 = 2011-12-18T12:59:06.500 6812.63269042969 RECEIVE_FREQ_2 = 2011-12-18T12:59:07.500 6811.99318408966 RECEIVE_FREQ_2 = 2011-12-18T12:59:08.500 6811.35584259033 RECEIVE_FREQ_2 = 2011-12-18T12:59:09.500 6810.71541786194 RECEIVE_FREQ_2 = 2011-12-18T12:59:10.500 6810.07543087006 RECEIVE_FREQ_2 = 2011-12-18T12:59:11.500 6809.43009090424 RECEIVE_FREQ_2 = 2011-12-18T12:59:12.500 6808.79598999023 RECEIVE_FREQ_2 = 2011-12-18T12:59:13.500 6808.15301036835 RECEIVE_FREQ_2 = 2011-12-18T12:59:14.500 6807.51624011993 RECEIVE_FREQ_2 = 2011-12-18T12:59:15.500 6806.87873363495 RECEIVE_FREQ_2 = 2011-12-18T12:59:16.500 6806.23898315430 RECEIVE_FREQ_2 = 2011-12-18T12:59:17.500 6805.59814453125 RECEIVE_FREQ_2 = 2011-12-18T12:59:18.500 6804.96071720123 RECEIVE_FREQ_2 = 2011-12-18T12:59:19.500 6804.31938457489 RECEIVE_FREQ_2 = 2011-12-18T12:59:20.500 6803.68163013458 RECEIVE_FREQ_2 = 2011-12-18T12:59:21.500 6803.04675769806 RECEIVE_FREQ_2 = 2011-12-18T12:59:22.500 6802.40015316010 RECEIVE_FREQ_2 = 2011-12-18T12:59:23.500 6801.76323509216 RECEIVE_FREQ_2 = 2011-12-18T12:59:24.500 6801.12633037567 RECEIVE_FREQ_2 = 2011-12-18T12:59:25.500 6800.48468971252 RECEIVE_FREQ_2 = 2011-12-18T12:59:26.500 6799.84735774994 RECEIVE_FREQ_2 = 2011-12-18T12:59:27.500 6799.20721435547 RECEIVE_FREQ_2 = 2011-12-18T12:59:28.500 6798.56907653809 RECEIVE_FREQ_2 = 2011-12-18T12:59:29.500 6797.93043422699 RECEIVE_FREQ_2 = 2011-12-18T12:59:30.500 6797.29185295105 RECEIVE_FREQ_2 = 2011-12-18T12:59:31.500 6796.64676666260 RECEIVE_FREQ_2 = 2011-12-18T12:59:32.500 6796.01317691803 RECEIVE_FREQ_2 = 2011-12-18T12:59:33.500 6795.37222194672 RECEIVE_FREQ_2 = 2011-12-18T12:59:34.500 6794.73362827301 RECEIVE_FREQ_2 = 2011-12-18T12:59:35.500 6794.09169006348 RECEIVE_FREQ_2 = 2011-12-18T12:59:36.500 6793.45743370056 RECEIVE_FREQ_2 = 2011-12-18T12:59:37.500 6792.81592082977 RECEIVE_FREQ_2 = 2011-12-18T12:59:38.500 6792.17580795288 RECEIVE_FREQ_2 = 2011-12-18T12:59:39.500 6791.53567409515 RECEIVE_FREQ_2 = 2011-12-18T12:59:40.500 6790.89492702484 RECEIVE_FREQ_2 = 2011-12-18T12:59:41.500 6790.25717639923 RECEIVE_FREQ_2 = 2011-12-18T12:59:42.500 6789.61762046814 RECEIVE_FREQ_2 = 2011-12-18T12:59:43.500 6788.98115158081 RECEIVE_FREQ_2 = 2011-12-18T12:59:44.500 6788.34131336212 RECEIVE_FREQ_2 = 2011-12-18T12:59:45.500 6787.70097637177 RECEIVE_FREQ_2 = 2011-12-18T12:59:46.500 6787.06455326080 RECEIVE_FREQ_2 = 2011-12-18T12:59:47.500 6786.42065525055 RECEIVE_FREQ_2 = 2011-12-18T12:59:48.500 6785.78533077240 RECEIVE_FREQ_2 = 2011-12-18T12:59:49.500 6785.14429569244 RECEIVE_FREQ_2 = 2011-12-18T12:59:50.500 6784.50226211548 RECEIVE_FREQ_2 = 2011-12-18T12:59:51.500 6783.86352729797 RECEIVE_FREQ_2 = 2011-12-18T12:59:52.500 6783.22641181946 RECEIVE_FREQ_2 = 2011-12-18T12:59:53.500 6782.58813285828 RECEIVE_FREQ_2 = 2011-12-18T12:59:54.500 6781.95167922974 RECEIVE_FREQ_2 = 2011-12-18T12:59:55.500 6781.31219768524 RECEIVE_FREQ_2 = 2011-12-18T12:59:56.500 6780.67226028442 RECEIVE_FREQ_2 = 2011-12-18T12:59:57.500 6780.03525924683 RECEIVE_FREQ_2 = 2011-12-18T12:59:58.500 6779.39889526367 RECEIVE_FREQ_2 = 2011-12-18T12:59:59.500 6778.75778865814 RECEIVE_FREQ_2 = 2011-12-18T13:00:00.500 6778.11817359924 RECEIVE_FREQ_2 = 2011-12-18T13:00:01.500 6777.47809791565 RECEIVE_FREQ_2 = 2011-12-18T13:00:02.500 6776.84001541138 RECEIVE_FREQ_2 = 2011-12-18T13:00:03.500 6776.20251941681 RECEIVE_FREQ_2 = 2011-12-18T13:00:04.500 6775.56075954437 RECEIVE_FREQ_2 = 2011-12-18T13:00:05.500 6774.92536067963 RECEIVE_FREQ_2 = 2011-12-18T13:00:06.500 6774.28781795502 RECEIVE_FREQ_2 = 2011-12-18T13:00:07.500 6773.64571285248 RECEIVE_FREQ_2 = 2011-12-18T13:00:08.500 6773.00355720520 RECEIVE_FREQ_2 = 2011-12-18T13:00:09.500 6772.36799240112 RECEIVE_FREQ_2 = 2011-12-18T13:00:10.500 6771.72991275787 RECEIVE_FREQ_2 = 2011-12-18T13:00:11.500 6771.08902740479 RECEIVE_FREQ_2 = 2011-12-18T13:00:12.500 6770.45330429077 RECEIVE_FREQ_2 = 2011-12-18T13:00:13.500 6769.81651973724 RECEIVE_FREQ_2 = 2011-12-18T13:00:14.500 6769.17935657501 RECEIVE_FREQ_2 = 2011-12-18T13:00:15.500 6768.54299163818 RECEIVE_FREQ_2 = 2011-12-18T13:00:16.500 6767.89772510529 RECEIVE_FREQ_2 = 2011-12-18T13:00:17.500 6767.26220893860 RECEIVE_FREQ_2 = 2011-12-18T13:00:18.500 6766.62362575531 RECEIVE_FREQ_2 = 2011-12-18T13:00:19.500 6765.98298931122 RECEIVE_FREQ_2 = 2011-12-18T13:00:20.500 6765.34628677368 RECEIVE_FREQ_2 = 2011-12-18T13:00:21.500 6764.70654010773 RECEIVE_FREQ_2 = 2011-12-18T13:00:22.500 6764.06957054138 RECEIVE_FREQ_2 = 2011-12-18T13:00:23.500 6763.42533683777 RECEIVE_FREQ_2 = 2011-12-18T13:00:24.500 6762.78751277924 RECEIVE_FREQ_2 = 2011-12-18T13:00:25.500 6762.14730358124 RECEIVE_FREQ_2 = 2011-12-18T13:00:26.500 6761.51166629791 RECEIVE_FREQ_2 = 2011-12-18T13:00:27.500 6760.87296390533 RECEIVE_FREQ_2 = 2011-12-18T13:00:28.500 6760.23914432526 RECEIVE_FREQ_2 = 2011-12-18T13:00:29.500 6759.59758663177 RECEIVE_FREQ_2 = 2011-12-18T13:00:30.500 6758.96202182770 RECEIVE_FREQ_2 = 2011-12-18T13:00:31.500 6758.31777954102 RECEIVE_FREQ_2 = 2011-12-18T13:00:32.500 6757.67952728271 RECEIVE_FREQ_2 = 2011-12-18T13:00:33.500 6757.04167461395 RECEIVE_FREQ_2 = 2011-12-18T13:00:34.500 6756.40250301361 RECEIVE_FREQ_2 = 2011-12-18T13:00:35.500 6755.77059936523 RECEIVE_FREQ_2 = 2011-12-18T13:00:36.500 6755.12960433960 RECEIVE_FREQ_2 = 2011-12-18T13:00:37.500 6754.49049663544 RECEIVE_FREQ_2 = 2011-12-18T13:00:38.500 6753.85371017456 RECEIVE_FREQ_2 = 2011-12-18T13:00:39.500 6753.21254444122 RECEIVE_FREQ_2 = 2011-12-18T13:00:40.500 6752.57530212402 RECEIVE_FREQ_2 = 2011-12-18T13:00:41.500 6751.93532276154 RECEIVE_FREQ_2 = 2011-12-18T13:00:42.500 6751.29934883118 RECEIVE_FREQ_2 = 2011-12-18T13:00:43.500 6750.66142272949 RECEIVE_FREQ_2 = 2011-12-18T13:00:44.500 6750.02160453796 RECEIVE_FREQ_2 = 2011-12-18T13:00:45.500 6749.38421058655 RECEIVE_FREQ_2 = 2011-12-18T13:00:46.500 6748.74489021301 RECEIVE_FREQ_2 = 2011-12-18T13:00:47.500 6748.10619163513 RECEIVE_FREQ_2 = 2011-12-18T13:00:48.500 6747.46743202209 RECEIVE_FREQ_2 = 2011-12-18T13:00:49.500 6746.82655143738 RECEIVE_FREQ_2 = 2011-12-18T13:00:50.500 6746.19419956207 RECEIVE_FREQ_2 = 2011-12-18T13:00:51.500 6745.55506896973 RECEIVE_FREQ_2 = 2011-12-18T13:00:52.500 6744.91799926758 RECEIVE_FREQ_2 = 2011-12-18T13:00:53.500 6744.27584362030 RECEIVE_FREQ_2 = 2011-12-18T13:00:54.500 6743.64023685455 RECEIVE_FREQ_2 = 2011-12-18T13:00:55.500 6743.00183773041 RECEIVE_FREQ_2 = 2011-12-18T13:00:56.500 6742.36287975311 RECEIVE_FREQ_2 = 2011-12-18T13:00:57.500 6741.72952461243 RECEIVE_FREQ_2 = 2011-12-18T13:00:58.500 6741.08590221405 RECEIVE_FREQ_2 = 2011-12-18T13:00:59.500 6740.44797134399 RECEIVE_FREQ_2 = 2011-12-18T13:01:00.500 6739.81198406219 RECEIVE_FREQ_2 = 2011-12-18T13:01:01.500 6739.17008304596 RECEIVE_FREQ_2 = 2011-12-18T13:01:02.500 6738.53437900543 RECEIVE_FREQ_2 = 2011-12-18T13:01:03.500 6737.89704418182 RECEIVE_FREQ_2 = 2011-12-18T13:01:04.500 6737.25729274750 RECEIVE_FREQ_2 = 2011-12-18T13:01:05.500 6736.61849784851 RECEIVE_FREQ_2 = 2011-12-18T13:01:06.500 6735.98406028748 RECEIVE_FREQ_2 = 2011-12-18T13:01:07.500 6735.34155845642 RECEIVE_FREQ_2 = 2011-12-18T13:01:08.500 6734.70723819733 RECEIVE_FREQ_2 = 2011-12-18T13:01:09.500 6734.06836318970 RECEIVE_FREQ_2 = 2011-12-18T13:01:10.500 6733.43307685852 RECEIVE_FREQ_2 = 2011-12-18T13:01:11.500 6732.79269027710 RECEIVE_FREQ_2 = 2011-12-18T13:01:12.500 6732.15252876282 RECEIVE_FREQ_2 = 2011-12-18T13:01:13.500 6731.51962566376 RECEIVE_FREQ_2 = 2011-12-18T13:01:14.500 6730.88054466248 RECEIVE_FREQ_2 = 2011-12-18T13:01:15.500 6730.24013233185 RECEIVE_FREQ_2 = 2011-12-18T13:01:16.500 6729.60303211212 RECEIVE_FREQ_2 = 2011-12-18T13:01:17.500 6728.96479892731 RECEIVE_FREQ_2 = 2011-12-18T13:01:18.500 6728.32725334167 RECEIVE_FREQ_2 = 2011-12-18T13:01:19.500 6727.69132804871 RECEIVE_FREQ_2 = 2011-12-18T13:01:20.500 6727.05069828033 RECEIVE_FREQ_2 = 2011-12-18T13:01:21.500 6726.41371631622 RECEIVE_FREQ_2 = 2011-12-18T13:01:22.500 6725.77576446533 RECEIVE_FREQ_2 = 2011-12-18T13:01:23.500 6725.13741493225 RECEIVE_FREQ_2 = 2011-12-18T13:01:24.500 6724.50199508667 RECEIVE_FREQ_2 = 2011-12-18T13:01:25.500 6723.86462783813 RECEIVE_FREQ_2 = 2011-12-18T13:01:26.500 6723.22433853149 RECEIVE_FREQ_2 = 2011-12-18T13:01:27.500 6722.58730983734 RECEIVE_FREQ_2 = 2011-12-18T13:01:28.500 6721.95158767700 RECEIVE_FREQ_2 = 2011-12-18T13:01:29.500 6721.31027507782 RECEIVE_FREQ_2 = 2011-12-18T13:01:30.500 6720.67370223999 RECEIVE_FREQ_2 = 2011-12-18T13:01:31.500 6720.03862571716 RECEIVE_FREQ_2 = 2011-12-18T13:01:32.500 6719.39537715912 RECEIVE_FREQ_2 = 2011-12-18T13:01:33.500 6718.75909137726 RECEIVE_FREQ_2 = 2011-12-18T13:01:34.500 6718.12242889404 RECEIVE_FREQ_2 = 2011-12-18T13:01:35.500 6717.48457622528 RECEIVE_FREQ_2 = 2011-12-18T13:01:36.500 6716.85167503357 RECEIVE_FREQ_2 = 2011-12-18T13:01:37.500 6716.21370410919 RECEIVE_FREQ_2 = 2011-12-18T13:01:38.500 6715.57424354553 RECEIVE_FREQ_2 = 2011-12-18T13:01:39.500 6714.93580341339 RECEIVE_FREQ_2 = 2011-12-18T13:01:40.500 6714.29802703857 RECEIVE_FREQ_2 = 2011-12-18T13:01:41.500 6713.66348838806 RECEIVE_FREQ_2 = 2011-12-18T13:01:42.500 6713.02379131317 RECEIVE_FREQ_2 = 2011-12-18T13:01:43.500 6712.38834571838 RECEIVE_FREQ_2 = 2011-12-18T13:01:44.500 6711.74751377106 RECEIVE_FREQ_2 = 2011-12-18T13:01:45.500 6711.11434745789 RECEIVE_FREQ_2 = 2011-12-18T13:01:46.500 6710.47642898560 RECEIVE_FREQ_2 = 2011-12-18T13:01:47.500 6709.84098815918 RECEIVE_FREQ_2 = 2011-12-18T13:01:48.500 6709.20082283020 RECEIVE_FREQ_2 = 2011-12-18T13:01:49.500 6708.56589031219 RECEIVE_FREQ_2 = 2011-12-18T13:01:50.500 6707.92241382599 RECEIVE_FREQ_2 = 2011-12-18T13:01:51.500 6707.29091644287 RECEIVE_FREQ_2 = 2011-12-18T13:01:52.500 6706.65173530579 RECEIVE_FREQ_2 = 2011-12-18T13:01:53.500 6706.01642799377 RECEIVE_FREQ_2 = 2011-12-18T13:01:54.500 6705.37312030792 RECEIVE_FREQ_2 = 2011-12-18T13:01:55.500 6704.73709964752 RECEIVE_FREQ_2 = 2011-12-18T13:01:56.500 6704.10295104980 RECEIVE_FREQ_2 = 2011-12-18T13:01:57.500 6703.46463489532 RECEIVE_FREQ_2 = 2011-12-18T13:01:58.500 6702.82246398926 RECEIVE_FREQ_2 = 2011-12-18T13:01:59.500 6702.19088840485 RECEIVE_FREQ_2 = 2011-12-18T13:02:00.500 6701.55004119873 RECEIVE_FREQ_2 = 2011-12-18T13:02:01.500 6700.91437911987 RECEIVE_FREQ_2 = 2011-12-18T13:02:02.500 6700.27517414093 RECEIVE_FREQ_2 = 2011-12-18T13:02:03.500 6699.64017581940 RECEIVE_FREQ_2 = 2011-12-18T13:02:04.500 6699.00370788574 RECEIVE_FREQ_2 = 2011-12-18T13:02:05.500 6698.36201381683 RECEIVE_FREQ_2 = 2011-12-18T13:02:06.500 6697.72365379333 RECEIVE_FREQ_2 = 2011-12-18T13:02:07.500 6697.09454059601 RECEIVE_FREQ_2 = 2011-12-18T13:02:08.500 6696.45490169525 RECEIVE_FREQ_2 = 2011-12-18T13:02:09.500 6695.82021808624 RECEIVE_FREQ_2 = 2011-12-18T13:02:10.500 6695.18150424957 RECEIVE_FREQ_2 = 2011-12-18T13:02:11.500 6694.54364395142 RECEIVE_FREQ_2 = 2011-12-18T13:02:12.500 6693.90211009979 RECEIVE_FREQ_2 = 2011-12-18T13:02:13.500 6693.26783752441 RECEIVE_FREQ_2 = 2011-12-18T13:02:14.500 6692.63050746918 RECEIVE_FREQ_2 = 2011-12-18T13:02:15.500 6691.99758529663 RECEIVE_FREQ_2 = 2011-12-18T13:02:16.500 6691.35594654083 RECEIVE_FREQ_2 = 2011-12-18T13:02:17.500 6690.72488307953 RECEIVE_FREQ_2 = 2011-12-18T13:02:18.500 6690.08482933044 RECEIVE_FREQ_2 = 2011-12-18T13:02:19.500 6689.45332431793 RECEIVE_FREQ_2 = 2011-12-18T13:02:20.500 6688.80885601044 RECEIVE_FREQ_2 = 2011-12-18T13:02:21.500 6688.17208194733 RECEIVE_FREQ_2 = 2011-12-18T13:02:22.500 6687.53445339203 RECEIVE_FREQ_2 = 2011-12-18T13:02:23.500 6686.89630794525 RECEIVE_FREQ_2 = 2011-12-18T13:02:24.500 6686.25759696960 RECEIVE_FREQ_2 = 2011-12-18T13:02:25.500 6685.62565135956 RECEIVE_FREQ_2 = 2011-12-18T13:02:26.500 6684.98908138275 RECEIVE_FREQ_2 = 2011-12-18T13:02:27.500 6684.34936714172 RECEIVE_FREQ_2 = 2011-12-18T13:02:28.500 6683.71026611328 RECEIVE_FREQ_2 = 2011-12-18T13:02:29.500 6683.07845115662 RECEIVE_FREQ_2 = 2011-12-18T13:02:30.500 6682.43776321411 RECEIVE_FREQ_2 = 2011-12-18T13:02:31.500 6681.79669189453 RECEIVE_FREQ_2 = 2011-12-18T13:02:32.500 6681.16310024261 RECEIVE_FREQ_2 = 2011-12-18T13:02:33.500 6680.52640247345 RECEIVE_FREQ_2 = 2011-12-18T13:02:34.500 6679.89186573029 RECEIVE_FREQ_2 = 2011-12-18T13:02:35.500 6679.25441074371 RECEIVE_FREQ_2 = 2011-12-18T13:02:36.500 6678.62190055847 RECEIVE_FREQ_2 = 2011-12-18T13:02:37.500 6677.98357200623 RECEIVE_FREQ_2 = 2011-12-18T13:02:38.500 6677.34329891205 RECEIVE_FREQ_2 = 2011-12-18T13:02:39.500 6676.70660781860 RECEIVE_FREQ_2 = 2011-12-18T13:02:40.500 6676.06933975220 RECEIVE_FREQ_2 = 2011-12-18T13:02:41.500 6675.43426704407 RECEIVE_FREQ_2 = 2011-12-18T13:02:42.500 6674.79690742493 RECEIVE_FREQ_2 = 2011-12-18T13:02:43.500 6674.16125679016 RECEIVE_FREQ_2 = 2011-12-18T13:02:44.500 6673.52565479279 RECEIVE_FREQ_2 = 2011-12-18T13:02:45.500 6672.88276290894 RECEIVE_FREQ_2 = 2011-12-18T13:02:46.500 6672.24735641479 RECEIVE_FREQ_2 = 2011-12-18T13:02:47.500 6671.61294174194 RECEIVE_FREQ_2 = 2011-12-18T13:02:48.500 6670.97673225403 RECEIVE_FREQ_2 = 2011-12-18T13:02:49.500 6670.34363555908 RECEIVE_FREQ_2 = 2011-12-18T13:02:50.500 6669.70375728607 RECEIVE_FREQ_2 = 2011-12-18T13:02:51.500 6669.06762790680 RECEIVE_FREQ_2 = 2011-12-18T13:02:52.500 6668.42988777161 RECEIVE_FREQ_2 = 2011-12-18T13:02:53.500 6667.79598617554 RECEIVE_FREQ_2 = 2011-12-18T13:02:54.500 6667.15724468231 RECEIVE_FREQ_2 = 2011-12-18T13:02:55.500 6666.52321815491 RECEIVE_FREQ_2 = 2011-12-18T13:02:56.500 6665.88314247131 RECEIVE_FREQ_2 = 2011-12-18T13:02:57.500 6665.24397182465 RECEIVE_FREQ_2 = 2011-12-18T13:02:58.500 6664.60999488831 RECEIVE_FREQ_2 = 2011-12-18T13:02:59.500 6663.97728061676 RECEIVE_FREQ_2 = 2011-12-18T13:03:00.500 6663.33640670776 RECEIVE_FREQ_2 = 2011-12-18T13:03:01.500 6662.70296096802 RECEIVE_FREQ_2 = 2011-12-18T13:03:02.500 6662.06625175476 RECEIVE_FREQ_2 = 2011-12-18T13:03:03.500 6661.43004894257 RECEIVE_FREQ_2 = 2011-12-18T13:03:04.500 6660.79033279419 RECEIVE_FREQ_2 = 2011-12-18T13:03:05.500 6660.15454101562 RECEIVE_FREQ_2 = 2011-12-18T13:03:06.500 6659.52041912079 RECEIVE_FREQ_2 = 2011-12-18T13:03:07.500 6658.88206768036 RECEIVE_FREQ_2 = 2011-12-18T13:03:08.500 6658.24734115601 RECEIVE_FREQ_2 = 2011-12-18T13:03:09.500 6657.60735893250 RECEIVE_FREQ_2 = 2011-12-18T13:03:10.500 6656.97470855713 RECEIVE_FREQ_2 = 2011-12-18T13:03:11.500 6656.33736515045 RECEIVE_FREQ_2 = 2011-12-18T13:03:12.500 6655.69820404053 RECEIVE_FREQ_2 = 2011-12-18T13:03:13.500 6655.06398391724 RECEIVE_FREQ_2 = 2011-12-18T13:03:14.500 6654.42826461792 RECEIVE_FREQ_2 = 2011-12-18T13:03:15.500 6653.79258060455 RECEIVE_FREQ_2 = 2011-12-18T13:03:16.500 6653.15534114838 RECEIVE_FREQ_2 = 2011-12-18T13:03:17.500 6652.52212142944 RECEIVE_FREQ_2 = 2011-12-18T13:03:18.500 6651.88310718536 RECEIVE_FREQ_2 = 2011-12-18T13:03:19.500 6651.24808692932 RECEIVE_FREQ_2 = 2011-12-18T13:03:20.500 6650.61536121368 RECEIVE_FREQ_2 = 2011-12-18T13:03:21.500 6649.97532367706 RECEIVE_FREQ_2 = 2011-12-18T13:03:22.500 6649.34020709991 RECEIVE_FREQ_2 = 2011-12-18T13:03:23.500 6648.70319843292 RECEIVE_FREQ_2 = 2011-12-18T13:03:24.500 6648.07000827789 RECEIVE_FREQ_2 = 2011-12-18T13:03:25.500 6647.43142127991 RECEIVE_FREQ_2 = 2011-12-18T13:03:26.500 6646.79462528229 RECEIVE_FREQ_2 = 2011-12-18T13:03:27.500 6646.16037940979 RECEIVE_FREQ_2 = 2011-12-18T13:03:28.500 6645.52338695526 RECEIVE_FREQ_2 = 2011-12-18T13:03:29.500 6644.88887691498 RECEIVE_FREQ_2 = 2011-12-18T13:03:30.500 6644.25228023529 RECEIVE_FREQ_2 = 2011-12-18T13:03:31.500 6643.61852645874 RECEIVE_FREQ_2 = 2011-12-18T13:03:32.500 6642.97732734680 RECEIVE_FREQ_2 = 2011-12-18T13:03:33.500 6642.34499263763 RECEIVE_FREQ_2 = 2011-12-18T13:03:34.500 6641.70945453644 RECEIVE_FREQ_2 = 2011-12-18T13:03:35.500 6641.06780147552 RECEIVE_FREQ_2 = 2011-12-18T13:03:36.500 6640.43588542938 RECEIVE_FREQ_2 = 2011-12-18T13:03:37.500 6639.79718017578 RECEIVE_FREQ_2 = 2011-12-18T13:03:38.500 6639.16128921509 RECEIVE_FREQ_2 = 2011-12-18T13:03:39.500 6638.52620220184 RECEIVE_FREQ_2 = 2011-12-18T13:03:40.500 6637.88988876343 RECEIVE_FREQ_2 = 2011-12-18T13:03:41.500 6637.25609683990 RECEIVE_FREQ_2 = 2011-12-18T13:03:42.500 6636.62035560608 RECEIVE_FREQ_2 = 2011-12-18T13:03:43.500 6635.98136997223 RECEIVE_FREQ_2 = 2011-12-18T13:03:44.500 6635.34971332550 RECEIVE_FREQ_2 = 2011-12-18T13:03:45.500 6634.71129989624 RECEIVE_FREQ_2 = 2011-12-18T13:03:46.500 6634.07523536682 RECEIVE_FREQ_2 = 2011-12-18T13:03:47.500 6633.44149684906 RECEIVE_FREQ_2 = 2011-12-18T13:03:48.500 6632.80652141571 RECEIVE_FREQ_2 = 2011-12-18T13:03:49.500 6632.16731452942 RECEIVE_FREQ_2 = 2011-12-18T13:03:50.500 6631.53375434875 RECEIVE_FREQ_2 = 2011-12-18T13:03:51.500 6630.89393901825 RECEIVE_FREQ_2 = 2011-12-18T13:03:52.500 6630.26147747040 RECEIVE_FREQ_2 = 2011-12-18T13:03:53.500 6629.62690162659 RECEIVE_FREQ_2 = 2011-12-18T13:03:54.500 6628.99069309235 RECEIVE_FREQ_2 = 2011-12-18T13:03:55.500 6628.35143089294 RECEIVE_FREQ_2 = 2011-12-18T13:03:56.500 6627.71762657166 RECEIVE_FREQ_2 = 2011-12-18T13:03:57.500 6627.08289718628 RECEIVE_FREQ_2 = 2011-12-18T13:03:58.500 6626.44883346558 RECEIVE_FREQ_2 = 2011-12-18T13:03:59.500 6625.81180858612 RECEIVE_FREQ_2 = 2011-12-18T13:04:00.500 6625.17270183563 RECEIVE_FREQ_2 = 2011-12-18T13:04:01.500 6624.53977489471 RECEIVE_FREQ_2 = 2011-12-18T13:04:02.500 6623.90601730347 RECEIVE_FREQ_2 = 2011-12-18T13:04:03.500 6623.27052688599 RECEIVE_FREQ_2 = 2011-12-18T13:04:04.500 6622.63227367401 RECEIVE_FREQ_2 = 2011-12-18T13:04:05.500 6621.99681854248 RECEIVE_FREQ_2 = 2011-12-18T13:04:06.500 6621.36320590973 RECEIVE_FREQ_2 = 2011-12-18T13:04:07.500 6620.72571372986 RECEIVE_FREQ_2 = 2011-12-18T13:04:08.500 6620.09126853943 RECEIVE_FREQ_2 = 2011-12-18T13:04:09.500 6619.45770454407 RECEIVE_FREQ_2 = 2011-12-18T13:04:10.500 6618.82024192810 RECEIVE_FREQ_2 = 2011-12-18T13:04:11.500 6618.18651008606 RECEIVE_FREQ_2 = 2011-12-18T13:04:12.500 6617.54991817474 RECEIVE_FREQ_2 = 2011-12-18T13:04:13.500 6616.91453361511 RECEIVE_FREQ_2 = 2011-12-18T13:04:14.500 6616.27753639221 RECEIVE_FREQ_2 = 2011-12-18T13:04:15.500 6615.64656352997 RECEIVE_FREQ_2 = 2011-12-18T13:04:16.500 6615.00435543060 RECEIVE_FREQ_2 = 2011-12-18T13:04:17.500 6614.37523269653 RECEIVE_FREQ_2 = 2011-12-18T13:04:18.500 6613.73735809326 RECEIVE_FREQ_2 = 2011-12-18T13:04:19.500 6613.10092735291 RECEIVE_FREQ_2 = 2011-12-18T13:04:20.500 6612.46762657166 RECEIVE_FREQ_2 = 2011-12-18T13:04:21.500 6611.83359909058 RECEIVE_FREQ_2 = 2011-12-18T13:04:22.500 6611.19425773621 RECEIVE_FREQ_2 = 2011-12-18T13:04:23.500 6610.55943393707 RECEIVE_FREQ_2 = 2011-12-18T13:04:24.500 6609.92593574524 RECEIVE_FREQ_2 = 2011-12-18T13:04:25.500 6609.29440784454 RECEIVE_FREQ_2 = 2011-12-18T13:04:26.500 6608.65770816803 RECEIVE_FREQ_2 = 2011-12-18T13:04:27.500 6608.02523803711 RECEIVE_FREQ_2 = 2011-12-18T13:04:28.500 6607.38403224945 RECEIVE_FREQ_2 = 2011-12-18T13:04:29.500 6606.74981689453 RECEIVE_FREQ_2 = 2011-12-18T13:04:30.500 6606.11135101318 RECEIVE_FREQ_2 = 2011-12-18T13:04:31.500 6605.47752666473 RECEIVE_FREQ_2 = 2011-12-18T13:04:32.500 6604.83682155609 RECEIVE_FREQ_2 = 2011-12-18T13:04:33.500 6604.21045875549 RECEIVE_FREQ_2 = 2011-12-18T13:04:34.500 6603.57102584839 RECEIVE_FREQ_2 = 2011-12-18T13:04:35.500 6602.93825626373 RECEIVE_FREQ_2 = 2011-12-18T13:04:36.500 6602.30208206177 RECEIVE_FREQ_2 = 2011-12-18T13:04:37.500 6601.66404247284 RECEIVE_FREQ_2 = 2011-12-18T13:04:38.500 6601.03236675262 RECEIVE_FREQ_2 = 2011-12-18T13:04:39.500 6600.39725971222 RECEIVE_FREQ_2 = 2011-12-18T13:04:40.500 6599.75911140442 RECEIVE_FREQ_2 = 2011-12-18T13:04:41.500 6599.12671470642 RECEIVE_FREQ_2 = 2011-12-18T13:04:42.500 6598.48817729950 RECEIVE_FREQ_2 = 2011-12-18T13:04:43.500 6597.85872840881 RECEIVE_FREQ_2 = 2011-12-18T13:04:44.500 6597.22353458405 RECEIVE_FREQ_2 = 2011-12-18T13:04:45.500 6596.58383941650 RECEIVE_FREQ_2 = 2011-12-18T13:04:46.500 6595.94982910156 RECEIVE_FREQ_2 = 2011-12-18T13:04:47.500 6595.31495571136 RECEIVE_FREQ_2 = 2011-12-18T13:04:48.500 6594.67867279053 RECEIVE_FREQ_2 = 2011-12-18T13:04:49.500 6594.04472446442 RECEIVE_FREQ_2 = 2011-12-18T13:04:50.500 6593.40939998627 RECEIVE_FREQ_2 = 2011-12-18T13:04:51.500 6592.76905822754 RECEIVE_FREQ_2 = 2011-12-18T13:04:52.500 6592.14299392700 RECEIVE_FREQ_2 = 2011-12-18T13:04:53.500 6591.50618743896 RECEIVE_FREQ_2 = 2011-12-18T13:04:54.500 6590.87035274506 RECEIVE_FREQ_2 = 2011-12-18T13:04:55.500 6590.23662185669 RECEIVE_FREQ_2 = 2011-12-18T13:04:56.500 6589.60214805603 RECEIVE_FREQ_2 = 2011-12-18T13:04:57.500 6588.97104835510 RECEIVE_FREQ_2 = 2011-12-18T13:04:58.500 6588.33058071136 RECEIVE_FREQ_2 = 2011-12-18T13:04:59.500 6587.69586563110 RECEIVE_FREQ_2 = 2011-12-18T13:05:00.500 6587.05685138702 RECEIVE_FREQ_2 = 2011-12-18T13:05:01.500 6586.42378139496 RECEIVE_FREQ_2 = 2011-12-18T13:05:02.500 6585.79427146912 RECEIVE_FREQ_2 = 2011-12-18T13:05:03.500 6585.16036128998 RECEIVE_FREQ_2 = 2011-12-18T13:05:04.500 6584.52092838287 RECEIVE_FREQ_2 = 2011-12-18T13:05:05.500 6583.88959693909 RECEIVE_FREQ_2 = 2011-12-18T13:05:06.500 6583.25238513947 RECEIVE_FREQ_2 = 2011-12-18T13:05:07.500 6582.61962032318 RECEIVE_FREQ_2 = 2011-12-18T13:05:08.500 6581.98241138458 RECEIVE_FREQ_2 = 2011-12-18T13:05:09.500 6581.35047721863 RECEIVE_FREQ_2 = 2011-12-18T13:05:10.500 6580.71325492859 RECEIVE_FREQ_2 = 2011-12-18T13:05:11.500 6580.07828903198 RECEIVE_FREQ_2 = 2011-12-18T13:05:12.500 6579.44352436066 RECEIVE_FREQ_2 = 2011-12-18T13:05:13.500 6578.81284236908 RECEIVE_FREQ_2 = 2011-12-18T13:05:14.500 6578.17725753784 RECEIVE_FREQ_2 = 2011-12-18T13:05:15.500 6577.53911304474 RECEIVE_FREQ_2 = 2011-12-18T13:05:16.500 6576.90403366089 RECEIVE_FREQ_2 = 2011-12-18T13:05:17.500 6576.27408981323 RECEIVE_FREQ_2 = 2011-12-18T13:05:18.500 6575.64045810699 RECEIVE_FREQ_2 = 2011-12-18T13:05:19.500 6574.99872112274 RECEIVE_FREQ_2 = 2011-12-18T13:05:20.500 6574.36473083496 RECEIVE_FREQ_2 = 2011-12-18T13:05:21.500 6573.72949504852 RECEIVE_FREQ_2 = 2011-12-18T13:05:22.500 6573.09940528870 RECEIVE_FREQ_2 = 2011-12-18T13:05:23.500 6572.46184921265 RECEIVE_FREQ_2 = 2011-12-18T13:05:24.500 6571.82696247101 RECEIVE_FREQ_2 = 2011-12-18T13:05:25.500 6571.19223785400 RECEIVE_FREQ_2 = 2011-12-18T13:05:26.500 6570.55639076233 RECEIVE_FREQ_2 = 2011-12-18T13:05:27.500 6569.92136096954 RECEIVE_FREQ_2 = 2011-12-18T13:05:28.500 6569.29297256470 RECEIVE_FREQ_2 = 2011-12-18T13:05:29.500 6568.65787220001 RECEIVE_FREQ_2 = 2011-12-18T13:05:30.500 6568.01947689056 RECEIVE_FREQ_2 = 2011-12-18T13:05:31.500 6567.38455677032 RECEIVE_FREQ_2 = 2011-12-18T13:05:32.500 6566.74982070923 RECEIVE_FREQ_2 = 2011-12-18T13:05:33.500 6566.11723136902 RECEIVE_FREQ_2 = 2011-12-18T13:05:34.500 6565.48535823822 RECEIVE_FREQ_2 = 2011-12-18T13:05:35.500 6564.84964370728 RECEIVE_FREQ_2 = 2011-12-18T13:05:36.500 6564.21186733246 RECEIVE_FREQ_2 = 2011-12-18T13:05:37.500 6563.57705879211 RECEIVE_FREQ_2 = 2011-12-18T13:05:38.500 6562.94406986237 RECEIVE_FREQ_2 = 2011-12-18T13:05:39.500 6562.31097221375 RECEIVE_FREQ_2 = 2011-12-18T13:05:40.500 6561.67433261871 RECEIVE_FREQ_2 = 2011-12-18T13:05:41.500 6561.04304695129 RECEIVE_FREQ_2 = 2011-12-18T13:05:42.500 6560.40770721436 RECEIVE_FREQ_2 = 2011-12-18T13:05:43.500 6559.77219390869 RECEIVE_FREQ_2 = 2011-12-18T13:05:44.500 6559.14180469513 RECEIVE_FREQ_2 = 2011-12-18T13:05:45.500 6558.50658607483 RECEIVE_FREQ_2 = 2011-12-18T13:05:46.500 6557.86833858490 RECEIVE_FREQ_2 = 2011-12-18T13:05:47.500 6557.23742485046 RECEIVE_FREQ_2 = 2011-12-18T13:05:48.500 6556.60252380371 RECEIVE_FREQ_2 = 2011-12-18T13:05:49.500 6555.96553230286 RECEIVE_FREQ_2 = 2011-12-18T13:05:50.500 6555.33678245544 RECEIVE_FREQ_2 = 2011-12-18T13:05:51.500 6554.69486904144 RECEIVE_FREQ_2 = 2011-12-18T13:05:52.500 6554.06482410431 RECEIVE_FREQ_2 = 2011-12-18T13:05:53.500 6553.43170642853 RECEIVE_FREQ_2 = 2011-12-18T13:05:54.500 6552.79574394226 RECEIVE_FREQ_2 = 2011-12-18T13:05:55.500 6552.16257381439 RECEIVE_FREQ_2 = 2011-12-18T13:05:56.500 6551.53410816193 RECEIVE_FREQ_2 = 2011-12-18T13:05:57.500 6550.89696121216 RECEIVE_FREQ_2 = 2011-12-18T13:05:58.500 6550.26381969452 RECEIVE_FREQ_2 = 2011-12-18T13:05:59.500 6549.63287353516 RECEIVE_FREQ_2 = 2011-12-18T13:06:00.500 6548.99693870544 RECEIVE_FREQ_2 = 2011-12-18T13:06:01.500 6548.35602092743 RECEIVE_FREQ_2 = 2011-12-18T13:06:02.500 6547.72654533386 RECEIVE_FREQ_2 = 2011-12-18T13:06:03.500 6547.09166145325 RECEIVE_FREQ_2 = 2011-12-18T13:06:04.500 6546.45696067810 RECEIVE_FREQ_2 = 2011-12-18T13:06:05.500 6545.82569503784 RECEIVE_FREQ_2 = 2011-12-18T13:06:06.500 6545.19103527069 RECEIVE_FREQ_2 = 2011-12-18T13:06:07.500 6544.55386161804 RECEIVE_FREQ_2 = 2011-12-18T13:06:08.500 6543.92405986786 RECEIVE_FREQ_2 = 2011-12-18T13:06:09.500 6543.28626346588 RECEIVE_FREQ_2 = 2011-12-18T13:06:10.500 6542.65712547302 RECEIVE_FREQ_2 = 2011-12-18T13:06:11.500 6542.01881790161 RECEIVE_FREQ_2 = 2011-12-18T13:06:12.500 6541.38608837128 RECEIVE_FREQ_2 = 2011-12-18T13:06:13.500 6540.75402545929 RECEIVE_FREQ_2 = 2011-12-18T13:06:14.500 6540.11758136749 RECEIVE_FREQ_2 = 2011-12-18T13:06:15.500 6539.48608684540 RECEIVE_FREQ_2 = 2011-12-18T13:06:16.500 6538.85401344299 RECEIVE_FREQ_2 = 2011-12-18T13:06:17.500 6538.21257686615 RECEIVE_FREQ_2 = 2011-12-18T13:06:18.500 6537.58547878265 RECEIVE_FREQ_2 = 2011-12-18T13:06:19.500 6536.95127964020 RECEIVE_FREQ_2 = 2011-12-18T13:06:20.500 6536.31977844238 RECEIVE_FREQ_2 = 2011-12-18T13:06:21.500 6535.68455314636 RECEIVE_FREQ_2 = 2011-12-18T13:06:22.500 6535.04859542847 RECEIVE_FREQ_2 = 2011-12-18T13:06:23.500 6534.41725826263 RECEIVE_FREQ_2 = 2011-12-18T13:06:24.500 6533.78171253204 RECEIVE_FREQ_2 = 2011-12-18T13:06:25.500 6533.14472866058 RECEIVE_FREQ_2 = 2011-12-18T13:06:26.500 6532.51568889618 RECEIVE_FREQ_2 = 2011-12-18T13:06:27.500 6531.88341903687 RECEIVE_FREQ_2 = 2011-12-18T13:06:28.500 6531.25314331055 RECEIVE_FREQ_2 = 2011-12-18T13:06:29.500 6530.61393547058 RECEIVE_FREQ_2 = 2011-12-18T13:06:30.500 6529.98329830170 RECEIVE_FREQ_2 = 2011-12-18T13:06:31.500 6529.34956359863 RECEIVE_FREQ_2 = 2011-12-18T13:06:32.500 6528.71716022491 RECEIVE_FREQ_2 = 2011-12-18T13:06:33.500 6528.08185005188 RECEIVE_FREQ_2 = 2011-12-18T13:06:34.500 6527.45087528229 RECEIVE_FREQ_2 = 2011-12-18T13:06:35.500 6526.81614017487 RECEIVE_FREQ_2 = 2011-12-18T13:06:36.500 6526.17995929718 RECEIVE_FREQ_2 = 2011-12-18T13:06:37.500 6525.54811191559 RECEIVE_FREQ_2 = 2011-12-18T13:06:38.500 6524.91433334351 RECEIVE_FREQ_2 = 2011-12-18T13:06:39.500 6524.27782917023 RECEIVE_FREQ_2 = 2011-12-18T13:06:40.500 6523.64430522919 RECEIVE_FREQ_2 = 2011-12-18T13:06:41.500 6523.01304817200 RECEIVE_FREQ_2 = 2011-12-18T13:06:42.500 6522.37669754028 RECEIVE_FREQ_2 = 2011-12-18T13:06:43.500 6521.74379825592 RECEIVE_FREQ_2 = 2011-12-18T13:06:44.500 6521.11399269104 RECEIVE_FREQ_2 = 2011-12-18T13:06:45.500 6520.47940921783 RECEIVE_FREQ_2 = 2011-12-18T13:06:46.500 6519.84693145752 RECEIVE_FREQ_2 = 2011-12-18T13:06:47.500 6519.21180057526 RECEIVE_FREQ_2 = 2011-12-18T13:06:48.500 6518.57773399353 RECEIVE_FREQ_2 = 2011-12-18T13:06:49.500 6517.94301986694 RECEIVE_FREQ_2 = 2011-12-18T13:06:50.500 6517.30893898010 RECEIVE_FREQ_2 = 2011-12-18T13:06:51.500 6516.68080615997 RECEIVE_FREQ_2 = 2011-12-18T13:06:52.500 6516.04901790619 RECEIVE_FREQ_2 = 2011-12-18T13:06:53.500 6515.40848255157 RECEIVE_FREQ_2 = 2011-12-18T13:06:54.500 6514.77737808228 RECEIVE_FREQ_2 = 2011-12-18T13:06:55.500 6514.14486408234 RECEIVE_FREQ_2 = 2011-12-18T13:06:56.500 6513.51524257660 RECEIVE_FREQ_2 = 2011-12-18T13:06:57.500 6512.87621402740 RECEIVE_FREQ_2 = 2011-12-18T13:06:58.500 6512.24323654175 RECEIVE_FREQ_2 = 2011-12-18T13:06:59.500 6511.61626338959 RECEIVE_FREQ_2 = 2011-12-18T13:07:00.500 6510.98012828827 RECEIVE_FREQ_2 = 2011-12-18T13:07:01.500 6510.34608078003 RECEIVE_FREQ_2 = 2011-12-18T13:07:02.500 6509.71321201324 RECEIVE_FREQ_2 = 2011-12-18T13:07:03.500 6509.08341503143 RECEIVE_FREQ_2 = 2011-12-18T13:07:04.500 6508.44535541534 RECEIVE_FREQ_2 = 2011-12-18T13:07:05.500 6507.81104946136 RECEIVE_FREQ_2 = 2011-12-18T13:07:06.500 6507.17982387543 RECEIVE_FREQ_2 = 2011-12-18T13:07:07.500 6506.54616832733 RECEIVE_FREQ_2 = 2011-12-18T13:07:08.500 6505.91031742096 RECEIVE_FREQ_2 = 2011-12-18T13:07:09.500 6505.27708721161 RECEIVE_FREQ_2 = 2011-12-18T13:07:10.500 6504.65344429016 RECEIVE_FREQ_2 = 2011-12-18T13:07:11.500 6504.01868629456 RECEIVE_FREQ_2 = 2011-12-18T13:07:12.500 6503.38309574127 RECEIVE_FREQ_2 = 2011-12-18T13:07:13.500 6502.74989795685 RECEIVE_FREQ_2 = 2011-12-18T13:07:14.500 6502.11415576935 RECEIVE_FREQ_2 = 2011-12-18T13:07:15.500 6501.48268413544 RECEIVE_FREQ_2 = 2011-12-18T13:07:16.500 6500.84921455383 RECEIVE_FREQ_2 = 2011-12-18T13:07:17.500 6500.21861076355 RECEIVE_FREQ_2 = 2011-12-18T13:07:18.500 6499.58837509155 RECEIVE_FREQ_2 = 2011-12-18T13:07:19.500 6498.95428752899 RECEIVE_FREQ_2 = 2011-12-18T13:07:20.500 6498.32284259796 RECEIVE_FREQ_2 = 2011-12-18T13:07:21.500 6497.68997669220 RECEIVE_FREQ_2 = 2011-12-18T13:07:22.500 6497.05643463135 RECEIVE_FREQ_2 = 2011-12-18T13:07:23.500 6496.42435836792 RECEIVE_FREQ_2 = 2011-12-18T13:07:24.500 6495.78896045685 RECEIVE_FREQ_2 = 2011-12-18T13:07:25.500 6495.15580844879 RECEIVE_FREQ_2 = 2011-12-18T13:07:26.500 6494.51966953278 RECEIVE_FREQ_2 = 2011-12-18T13:07:27.500 6493.88565158844 RECEIVE_FREQ_2 = 2011-12-18T13:07:28.500 6493.25525474548 RECEIVE_FREQ_2 = 2011-12-18T13:07:29.500 6492.62451744080 RECEIVE_FREQ_2 = 2011-12-18T13:07:30.500 6491.98985004425 RECEIVE_FREQ_2 = 2011-12-18T13:07:31.500 6491.35779857635 RECEIVE_FREQ_2 = 2011-12-18T13:07:32.500 6490.72688865662 RECEIVE_FREQ_2 = 2011-12-18T13:07:33.500 6490.09345054626 RECEIVE_FREQ_2 = 2011-12-18T13:07:34.500 6489.46021175385 RECEIVE_FREQ_2 = 2011-12-18T13:07:35.500 6488.82459354401 RECEIVE_FREQ_2 = 2011-12-18T13:07:36.500 6488.19785881042 RECEIVE_FREQ_2 = 2011-12-18T13:07:37.500 6487.56247425079 RECEIVE_FREQ_2 = 2011-12-18T13:07:38.500 6486.92943096161 RECEIVE_FREQ_2 = 2011-12-18T13:07:39.500 6486.29414844513 RECEIVE_FREQ_2 = 2011-12-18T13:07:40.500 6485.66444587708 RECEIVE_FREQ_2 = 2011-12-18T13:07:41.500 6485.03020572662 RECEIVE_FREQ_2 = 2011-12-18T13:07:42.500 6484.39844608307 RECEIVE_FREQ_2 = 2011-12-18T13:07:43.500 6483.76660633087 RECEIVE_FREQ_2 = 2011-12-18T13:07:44.500 6483.13959884644 RECEIVE_FREQ_2 = 2011-12-18T13:07:45.500 6482.50496578217 RECEIVE_FREQ_2 = 2011-12-18T13:07:46.500 6481.86963367462 RECEIVE_FREQ_2 = 2011-12-18T13:07:47.500 6481.23718738556 RECEIVE_FREQ_2 = 2011-12-18T13:07:48.500 6480.60299110413 RECEIVE_FREQ_2 = 2011-12-18T13:07:49.500 6479.96927547455 RECEIVE_FREQ_2 = 2011-12-18T13:07:50.500 6479.33813953400 RECEIVE_FREQ_2 = 2011-12-18T13:07:51.500 6478.70566463470 RECEIVE_FREQ_2 = 2011-12-18T13:07:52.500 6478.07485389709 RECEIVE_FREQ_2 = 2011-12-18T13:07:53.500 6477.44508266449 RECEIVE_FREQ_2 = 2011-12-18T13:07:54.500 6476.80740547180 RECEIVE_FREQ_2 = 2011-12-18T13:07:55.500 6476.17704677582 RECEIVE_FREQ_2 = 2011-12-18T13:07:56.500 6475.54155635834 RECEIVE_FREQ_2 = 2011-12-18T13:07:57.500 6474.91100025177 RECEIVE_FREQ_2 = 2011-12-18T13:07:58.500 6474.28074645996 RECEIVE_FREQ_2 = 2011-12-18T13:07:59.500 6473.65087604523 RECEIVE_FREQ_2 = 2011-12-18T13:08:00.500 6473.01683330536 RECEIVE_FREQ_2 = 2011-12-18T13:08:01.500 6472.38294982910 RECEIVE_FREQ_2 = 2011-12-18T13:08:02.500 6471.75331878662 RECEIVE_FREQ_2 = 2011-12-18T13:08:03.500 6471.11736679077 RECEIVE_FREQ_2 = 2011-12-18T13:08:04.500 6470.48314189911 RECEIVE_FREQ_2 = 2011-12-18T13:08:05.500 6469.84962081909 RECEIVE_FREQ_2 = 2011-12-18T13:08:06.500 6469.22114753723 RECEIVE_FREQ_2 = 2011-12-18T13:08:07.500 6468.59021377563 RECEIVE_FREQ_2 = 2011-12-18T13:08:08.500 6467.95865726471 RECEIVE_FREQ_2 = 2011-12-18T13:08:09.500 6467.32500743866 RECEIVE_FREQ_2 = 2011-12-18T13:08:10.500 6466.69374370575 RECEIVE_FREQ_2 = 2011-12-18T13:08:11.500 6466.06472873688 RECEIVE_FREQ_2 = 2011-12-18T13:08:12.500 6465.43201828003 RECEIVE_FREQ_2 = 2011-12-18T13:08:13.500 6464.79824733734 RECEIVE_FREQ_2 = 2011-12-18T13:08:14.500 6464.16838741302 RECEIVE_FREQ_2 = 2011-12-18T13:08:15.500 6463.53857898712 RECEIVE_FREQ_2 = 2011-12-18T13:08:16.500 6462.90598106384 RECEIVE_FREQ_2 = 2011-12-18T13:08:17.500 6462.27256488800 RECEIVE_FREQ_2 = 2011-12-18T13:08:18.500 6461.64258480072 RECEIVE_FREQ_2 = 2011-12-18T13:08:19.500 6461.00932598114 RECEIVE_FREQ_2 = 2011-12-18T13:08:20.500 6460.37906837463 RECEIVE_FREQ_2 = 2011-12-18T13:08:21.500 6459.74735069275 RECEIVE_FREQ_2 = 2011-12-18T13:08:22.500 6459.11503410339 RECEIVE_FREQ_2 = 2011-12-18T13:08:23.500 6458.48282718658 RECEIVE_FREQ_2 = 2011-12-18T13:08:24.500 6457.84582614899 RECEIVE_FREQ_2 = 2011-12-18T13:08:25.500 6457.20947742462 RECEIVE_FREQ_2 = 2011-12-18T13:08:26.500 6456.58533096313 RECEIVE_FREQ_2 = 2011-12-18T13:08:27.500 6455.94905567169 RECEIVE_FREQ_2 = 2011-12-18T13:08:28.500 6455.32010173798 RECEIVE_FREQ_2 = 2011-12-18T13:08:29.500 6454.68666839600 RECEIVE_FREQ_2 = 2011-12-18T13:08:30.500 6454.05553245544 RECEIVE_FREQ_2 = 2011-12-18T13:08:31.500 6453.42186164856 RECEIVE_FREQ_2 = 2011-12-18T13:08:32.500 6452.79174137115 RECEIVE_FREQ_2 = 2011-12-18T13:08:33.500 6452.16231441498 RECEIVE_FREQ_2 = 2011-12-18T13:08:34.500 6451.52967453003 RECEIVE_FREQ_2 = 2011-12-18T13:08:35.500 6450.89341163635 RECEIVE_FREQ_2 = 2011-12-18T13:08:36.500 6450.26600933075 RECEIVE_FREQ_2 = 2011-12-18T13:08:37.500 6449.63307666779 RECEIVE_FREQ_2 = 2011-12-18T13:08:38.500 6449.00197219849 RECEIVE_FREQ_2 = 2011-12-18T13:08:39.500 6448.37390899658 RECEIVE_FREQ_2 = 2011-12-18T13:08:40.500 6447.73499393463 RECEIVE_FREQ_2 = 2011-12-18T13:08:41.500 6447.10628223419 RECEIVE_FREQ_2 = 2011-12-18T13:08:42.500 6446.47538375854 RECEIVE_FREQ_2 = 2011-12-18T13:08:43.500 6445.83780670166 RECEIVE_FREQ_2 = 2011-12-18T13:08:44.500 6445.21280670166 RECEIVE_FREQ_2 = 2011-12-18T13:08:45.500 6444.58385276794 RECEIVE_FREQ_2 = 2011-12-18T13:08:46.500 6443.94884490967 RECEIVE_FREQ_2 = 2011-12-18T13:08:47.500 6443.32076454163 RECEIVE_FREQ_2 = 2011-12-18T13:08:48.500 6442.68533134460 RECEIVE_FREQ_2 = 2011-12-18T13:08:49.500 6442.04948902130 RECEIVE_FREQ_2 = 2011-12-18T13:08:50.500 6441.41984367371 RECEIVE_FREQ_2 = 2011-12-18T13:08:51.500 6440.78757953644 RECEIVE_FREQ_2 = 2011-12-18T13:08:52.500 6440.15912723541 RECEIVE_FREQ_2 = 2011-12-18T13:08:53.500 6439.52874469757 RECEIVE_FREQ_2 = 2011-12-18T13:08:54.500 6438.89681339264 RECEIVE_FREQ_2 = 2011-12-18T13:08:55.500 6438.25994873047 RECEIVE_FREQ_2 = 2011-12-18T13:08:56.500 6437.63693523407 RECEIVE_FREQ_2 = 2011-12-18T13:08:57.500 6437.00053024292 RECEIVE_FREQ_2 = 2011-12-18T13:08:58.500 6436.37349510193 RECEIVE_FREQ_2 = 2011-12-18T13:08:59.500 6435.73423957825 RECEIVE_FREQ_2 = 2011-12-18T13:09:00.500 6435.10951042175 RECEIVE_FREQ_2 = 2011-12-18T13:09:01.500 6434.46956634521 RECEIVE_FREQ_2 = 2011-12-18T13:09:02.500 6433.83983039856 RECEIVE_FREQ_2 = 2011-12-18T13:09:03.500 6433.21394538879 RECEIVE_FREQ_2 = 2011-12-18T13:09:04.500 6432.58389282227 RECEIVE_FREQ_2 = 2011-12-18T13:09:05.500 6431.94344043732 RECEIVE_FREQ_2 = 2011-12-18T13:09:06.500 6431.31368923187 RECEIVE_FREQ_2 = 2011-12-18T13:09:07.500 6430.68406867981 RECEIVE_FREQ_2 = 2011-12-18T13:09:08.500 6430.05509853363 RECEIVE_FREQ_2 = 2011-12-18T13:09:09.500 6429.41938209534 RECEIVE_FREQ_2 = 2011-12-18T13:09:10.500 6428.78910446167 RECEIVE_FREQ_2 = 2011-12-18T13:09:11.500 6428.16091918945 RECEIVE_FREQ_2 = 2011-12-18T13:09:12.500 6427.52888584137 RECEIVE_FREQ_2 = 2011-12-18T13:09:13.500 6426.89948272705 RECEIVE_FREQ_2 = 2011-12-18T13:09:14.500 6426.26591873169 RECEIVE_FREQ_2 = 2011-12-18T13:09:15.500 6425.63583278656 RECEIVE_FREQ_2 = 2011-12-18T13:09:16.500 6425.00193500519 RECEIVE_FREQ_2 = 2011-12-18T13:09:17.500 6424.37597656250 RECEIVE_FREQ_2 = 2011-12-18T13:09:18.500 6423.73912143707 RECEIVE_FREQ_2 = 2011-12-18T13:09:19.500 6423.11168575287 RECEIVE_FREQ_2 = 2011-12-18T13:09:20.500 6422.48321342468 RECEIVE_FREQ_2 = 2011-12-18T13:09:21.500 6421.84772491455 RECEIVE_FREQ_2 = 2011-12-18T13:09:22.500 6421.21931552887 RECEIVE_FREQ_2 = 2011-12-18T13:09:23.500 6420.59156417847 RECEIVE_FREQ_2 = 2011-12-18T13:09:24.500 6419.95660495758 RECEIVE_FREQ_2 = 2011-12-18T13:09:25.500 6419.32239341736 RECEIVE_FREQ_2 = 2011-12-18T13:09:26.500 6418.69455432892 RECEIVE_FREQ_2 = 2011-12-18T13:09:27.500 6418.06205844879 RECEIVE_FREQ_2 = 2011-12-18T13:09:28.500 6417.42961025238 RECEIVE_FREQ_2 = 2011-12-18T13:09:29.500 6416.79985332489 RECEIVE_FREQ_2 = 2011-12-18T13:09:30.500 6416.17057418823 RECEIVE_FREQ_2 = 2011-12-18T13:09:31.500 6415.53831768036 RECEIVE_FREQ_2 = 2011-12-18T13:09:32.500 6414.90863800049 RECEIVE_FREQ_2 = 2011-12-18T13:09:33.500 6414.27606201172 RECEIVE_FREQ_2 = 2011-12-18T13:09:34.500 6413.64316368103 RECEIVE_FREQ_2 = 2011-12-18T13:09:35.500 6413.01556682587 RECEIVE_FREQ_2 = 2011-12-18T13:09:36.500 6412.38671398163 RECEIVE_FREQ_2 = 2011-12-18T13:09:37.500 6411.75486564636 RECEIVE_FREQ_2 = 2011-12-18T13:09:38.500 6411.12195777893 RECEIVE_FREQ_2 = 2011-12-18T13:09:39.500 6410.49496555328 RECEIVE_FREQ_2 = 2011-12-18T13:09:40.500 6409.86511039734 RECEIVE_FREQ_2 = 2011-12-18T13:09:41.500 6409.23101329803 RECEIVE_FREQ_2 = 2011-12-18T13:09:42.500 6408.60376358032 RECEIVE_FREQ_2 = 2011-12-18T13:09:43.500 6407.96879291534 RECEIVE_FREQ_2 = 2011-12-18T13:09:44.500 6407.33663082123 RECEIVE_FREQ_2 = 2011-12-18T13:09:45.500 6406.70681476593 RECEIVE_FREQ_2 = 2011-12-18T13:09:46.500 6406.08023643494 RECEIVE_FREQ_2 = 2011-12-18T13:09:47.500 6405.44335937500 RECEIVE_FREQ_2 = 2011-12-18T13:09:48.500 6404.81671142578 RECEIVE_FREQ_2 = 2011-12-18T13:09:49.500 6404.18733787537 RECEIVE_FREQ_2 = 2011-12-18T13:09:50.500 6403.55271530151 RECEIVE_FREQ_2 = 2011-12-18T13:09:51.500 6402.92733192444 RECEIVE_FREQ_2 = 2011-12-18T13:09:52.500 6402.29503154755 RECEIVE_FREQ_2 = 2011-12-18T13:09:53.500 6401.66514682770 RECEIVE_FREQ_2 = 2011-12-18T13:09:54.500 6401.03295040131 RECEIVE_FREQ_2 = 2011-12-18T13:09:55.500 6400.40410327911 RECEIVE_FREQ_2 = 2011-12-18T13:09:56.500 6399.76913547516 RECEIVE_FREQ_2 = 2011-12-18T13:09:57.500 6399.13967227936 RECEIVE_FREQ_2 = 2011-12-18T13:09:58.500 6398.50920772552 RECEIVE_FREQ_2 = 2011-12-18T13:09:59.500 6397.87912464142 RECEIVE_FREQ_2 = 2011-12-18T13:10:00.500 6397.25220108032 RECEIVE_FREQ_2 = 2011-12-18T13:10:01.500 6396.62226104736 RECEIVE_FREQ_2 = 2011-12-18T13:10:02.500 6395.98750019073 RECEIVE_FREQ_2 = 2011-12-18T13:10:03.500 6395.35460186005 RECEIVE_FREQ_2 = 2011-12-18T13:10:04.500 6394.72551441193 RECEIVE_FREQ_2 = 2011-12-18T13:10:05.500 6394.09397983551 RECEIVE_FREQ_2 = 2011-12-18T13:10:06.500 6393.46829700470 RECEIVE_FREQ_2 = 2011-12-18T13:10:07.500 6392.83850860596 RECEIVE_FREQ_2 = 2011-12-18T13:10:08.500 6392.20559787750 RECEIVE_FREQ_2 = 2011-12-18T13:10:09.500 6391.57684612274 RECEIVE_FREQ_2 = 2011-12-18T13:10:10.500 6390.94928932190 RECEIVE_FREQ_2 = 2011-12-18T13:10:11.500 6390.31217098236 RECEIVE_FREQ_2 = 2011-12-18T13:10:12.500 6389.68470478058 RECEIVE_FREQ_2 = 2011-12-18T13:10:13.500 6389.05461692810 RECEIVE_FREQ_2 = 2011-12-18T13:10:14.500 6388.42076396942 RECEIVE_FREQ_2 = 2011-12-18T13:10:15.500 6387.79129123688 RECEIVE_FREQ_2 = 2011-12-18T13:10:16.500 6387.16258144379 RECEIVE_FREQ_2 = 2011-12-18T13:10:17.500 6386.52898025513 RECEIVE_FREQ_2 = 2011-12-18T13:10:18.500 6385.90216922760 RECEIVE_FREQ_2 = 2011-12-18T13:10:19.500 6385.27183246613 RECEIVE_FREQ_2 = 2011-12-18T13:10:20.500 6384.63900947571 RECEIVE_FREQ_2 = 2011-12-18T13:10:21.500 6384.01198005676 RECEIVE_FREQ_2 = 2011-12-18T13:10:22.500 6383.37861347198 RECEIVE_FREQ_2 = 2011-12-18T13:10:23.500 6382.74952316284 RECEIVE_FREQ_2 = 2011-12-18T13:10:24.500 6382.12496185303 RECEIVE_FREQ_2 = 2011-12-18T13:10:25.500 6381.49181365967 RECEIVE_FREQ_2 = 2011-12-18T13:10:26.500 6380.86377906799 RECEIVE_FREQ_2 = 2011-12-18T13:10:27.500 6380.22869968414 RECEIVE_FREQ_2 = 2011-12-18T13:10:28.500 6379.59761333466 RECEIVE_FREQ_2 = 2011-12-18T13:10:29.500 6378.97061824799 RECEIVE_FREQ_2 = 2011-12-18T13:10:30.500 6378.34085559845 RECEIVE_FREQ_2 = 2011-12-18T13:10:31.500 6377.70933723450 RECEIVE_FREQ_2 = 2011-12-18T13:10:32.500 6377.08279705048 RECEIVE_FREQ_2 = 2011-12-18T13:10:33.500 6376.45221328735 RECEIVE_FREQ_2 = 2011-12-18T13:10:34.500 6375.82321262360 RECEIVE_FREQ_2 = 2011-12-18T13:10:35.500 6375.18877220154 RECEIVE_FREQ_2 = 2011-12-18T13:10:36.500 6374.55949592590 RECEIVE_FREQ_2 = 2011-12-18T13:10:37.500 6373.93005084991 RECEIVE_FREQ_2 = 2011-12-18T13:10:38.500 6373.29760646820 RECEIVE_FREQ_2 = 2011-12-18T13:10:39.500 6372.67013931274 RECEIVE_FREQ_2 = 2011-12-18T13:10:40.500 6372.04125499725 RECEIVE_FREQ_2 = 2011-12-18T13:10:41.500 6371.40676498413 RECEIVE_FREQ_2 = 2011-12-18T13:10:42.500 6370.77762603760 RECEIVE_FREQ_2 = 2011-12-18T13:10:43.500 6370.15052127838 RECEIVE_FREQ_2 = 2011-12-18T13:10:44.500 6369.52395153046 RECEIVE_FREQ_2 = 2011-12-18T13:10:45.500 6368.89101505280 RECEIVE_FREQ_2 = 2011-12-18T13:10:46.500 6368.26535892487 RECEIVE_FREQ_2 = 2011-12-18T13:10:47.500 6367.63331604004 RECEIVE_FREQ_2 = 2011-12-18T13:10:48.500 6366.99932956696 RECEIVE_FREQ_2 = 2011-12-18T13:10:49.500 6366.37343883514 RECEIVE_FREQ_2 = 2011-12-18T13:10:50.500 6365.74359321594 RECEIVE_FREQ_2 = 2011-12-18T13:10:51.500 6365.11030292511 RECEIVE_FREQ_2 = 2011-12-18T13:10:52.500 6364.47603511810 RECEIVE_FREQ_2 = 2011-12-18T13:10:53.500 6363.85153484344 RECEIVE_FREQ_2 = 2011-12-18T13:10:54.500 6363.22648906708 RECEIVE_FREQ_2 = 2011-12-18T13:10:55.500 6362.59133911133 RECEIVE_FREQ_2 = 2011-12-18T13:10:56.500 6361.96210861206 RECEIVE_FREQ_2 = 2011-12-18T13:10:57.500 6361.33667755127 RECEIVE_FREQ_2 = 2011-12-18T13:10:58.500 6360.70389842987 RECEIVE_FREQ_2 = 2011-12-18T13:10:59.500 6360.07306861877 RECEIVE_FREQ_2 = 2011-12-18T13:11:00.500 6359.45026111603 RECEIVE_FREQ_2 = 2011-12-18T13:11:01.500 6358.81783676147 RECEIVE_FREQ_2 = 2011-12-18T13:11:02.500 6358.18901252747 RECEIVE_FREQ_2 = 2011-12-18T13:11:03.500 6357.55918979645 RECEIVE_FREQ_2 = 2011-12-18T13:11:04.500 6356.92756652832 RECEIVE_FREQ_2 = 2011-12-18T13:11:05.500 6356.29567146301 RECEIVE_FREQ_2 = 2011-12-18T13:11:06.500 6355.66340923309 RECEIVE_FREQ_2 = 2011-12-18T13:11:07.500 6355.03949832916 RECEIVE_FREQ_2 = 2011-12-18T13:11:08.500 6354.40669918060 RECEIVE_FREQ_2 = 2011-12-18T13:11:09.500 6353.77707481384 RECEIVE_FREQ_2 = 2011-12-18T13:11:10.500 6353.14803981781 RECEIVE_FREQ_2 = 2011-12-18T13:11:11.500 6352.52080821991 RECEIVE_FREQ_2 = 2011-12-18T13:11:12.500 6351.88790416718 RECEIVE_FREQ_2 = 2011-12-18T13:11:13.500 6351.25769138336 RECEIVE_FREQ_2 = 2011-12-18T13:11:14.500 6350.63289356232 RECEIVE_FREQ_2 = 2011-12-18T13:11:15.500 6350.00002479553 RECEIVE_FREQ_2 = 2011-12-18T13:11:16.500 6349.37236595154 RECEIVE_FREQ_2 = 2011-12-18T13:11:17.500 6348.73964405060 RECEIVE_FREQ_2 = 2011-12-18T13:11:18.500 6348.10769462585 RECEIVE_FREQ_2 = 2011-12-18T13:11:19.500 6347.48588943481 RECEIVE_FREQ_2 = 2011-12-18T13:11:20.500 6346.85468292236 RECEIVE_FREQ_2 = 2011-12-18T13:11:21.500 6346.22837924957 RECEIVE_FREQ_2 = 2011-12-18T13:11:22.500 6345.60124206543 RECEIVE_FREQ_2 = 2011-12-18T13:11:23.500 6344.96375560760 RECEIVE_FREQ_2 = 2011-12-18T13:11:24.500 6344.33315753937 RECEIVE_FREQ_2 = 2011-12-18T13:11:25.500 6343.70454788208 RECEIVE_FREQ_2 = 2011-12-18T13:11:26.500 6343.07576847076 RECEIVE_FREQ_2 = 2011-12-18T13:11:27.500 6342.44656753540 RECEIVE_FREQ_2 = 2011-12-18T13:11:28.500 6341.82188987732 RECEIVE_FREQ_2 = 2011-12-18T13:11:29.500 6341.19426631927 RECEIVE_FREQ_2 = 2011-12-18T13:11:30.500 6340.56136703491 RECEIVE_FREQ_2 = 2011-12-18T13:11:31.500 6339.93276596069 RECEIVE_FREQ_2 = 2011-12-18T13:11:32.500 6339.30150127411 RECEIVE_FREQ_2 = 2011-12-18T13:11:33.500 6338.66995620728 RECEIVE_FREQ_2 = 2011-12-18T13:11:34.500 6338.04614162445 RECEIVE_FREQ_2 = 2011-12-18T13:11:35.500 6337.42098712921 RECEIVE_FREQ_2 = 2011-12-18T13:11:36.500 6336.78719043732 RECEIVE_FREQ_2 = 2011-12-18T13:11:37.500 6336.15765285492 RECEIVE_FREQ_2 = 2011-12-18T13:11:38.500 6335.53394317627 RECEIVE_FREQ_2 = 2011-12-18T13:11:39.500 6334.90367412567 RECEIVE_FREQ_2 = 2011-12-18T13:11:40.500 6334.27251911163 RECEIVE_FREQ_2 = 2011-12-18T13:11:41.500 6333.64359188080 RECEIVE_FREQ_2 = 2011-12-18T13:11:42.500 6333.01256656647 RECEIVE_FREQ_2 = 2011-12-18T13:11:43.500 6332.38455295563 RECEIVE_FREQ_2 = 2011-12-18T13:11:44.500 6331.75828742981 RECEIVE_FREQ_2 = 2011-12-18T13:11:45.500 6331.13150978088 RECEIVE_FREQ_2 = 2011-12-18T13:11:46.500 6330.50269126892 RECEIVE_FREQ_2 = 2011-12-18T13:11:47.500 6329.86725521088 RECEIVE_FREQ_2 = 2011-12-18T13:11:48.500 6329.23668193817 RECEIVE_FREQ_2 = 2011-12-18T13:11:49.500 6328.61237239838 RECEIVE_FREQ_2 = 2011-12-18T13:11:50.500 6327.98640823364 RECEIVE_FREQ_2 = 2011-12-18T13:11:51.500 6327.35277652740 RECEIVE_FREQ_2 = 2011-12-18T13:11:52.500 6326.71940803528 RECEIVE_FREQ_2 = 2011-12-18T13:11:53.500 6326.09568214417 RECEIVE_FREQ_2 = 2011-12-18T13:11:54.500 6325.46814823151 RECEIVE_FREQ_2 = 2011-12-18T13:11:55.500 6324.83522605896 RECEIVE_FREQ_2 = 2011-12-18T13:11:56.500 6324.20676422119 RECEIVE_FREQ_2 = 2011-12-18T13:11:57.500 6323.58201026917 RECEIVE_FREQ_2 = 2011-12-18T13:11:58.500 6322.94747734070 RECEIVE_FREQ_2 = 2011-12-18T13:11:59.500 6322.32188224792 RECEIVE_FREQ_2 = 2011-12-18T13:12:00.500 6321.69059944153 RECEIVE_FREQ_2 = 2011-12-18T13:12:01.500 6321.06342887878 RECEIVE_FREQ_2 = 2011-12-18T13:12:02.500 6320.43347454071 RECEIVE_FREQ_2 = 2011-12-18T13:12:03.500 6319.80754756927 RECEIVE_FREQ_2 = 2011-12-18T13:12:04.500 6319.18088245392 RECEIVE_FREQ_2 = 2011-12-18T13:12:05.500 6318.54721641541 RECEIVE_FREQ_2 = 2011-12-18T13:12:06.500 6317.91737174988 RECEIVE_FREQ_2 = 2011-12-18T13:12:07.500 6317.29174232483 RECEIVE_FREQ_2 = 2011-12-18T13:12:08.500 6316.66631412506 RECEIVE_FREQ_2 = 2011-12-18T13:12:09.500 6316.03459453583 RECEIVE_FREQ_2 = 2011-12-18T13:12:10.500 6315.40808868408 RECEIVE_FREQ_2 = 2011-12-18T13:12:11.500 6314.77688026428 RECEIVE_FREQ_2 = 2011-12-18T13:12:12.500 6314.15494346619 RECEIVE_FREQ_2 = 2011-12-18T13:12:13.500 6313.52186679840 RECEIVE_FREQ_2 = 2011-12-18T13:12:14.500 6312.89215373993 RECEIVE_FREQ_2 = 2011-12-18T13:12:15.500 6312.26218128204 RECEIVE_FREQ_2 = 2011-12-18T13:12:16.500 6311.63661575317 RECEIVE_FREQ_2 = 2011-12-18T13:12:17.500 6311.00834274292 RECEIVE_FREQ_2 = 2011-12-18T13:12:18.500 6310.38196945190 RECEIVE_FREQ_2 = 2011-12-18T13:12:19.500 6309.75154399872 RECEIVE_FREQ_2 = 2011-12-18T13:12:20.500 6309.12541007996 RECEIVE_FREQ_2 = 2011-12-18T13:12:21.500 6308.49478912354 RECEIVE_FREQ_2 = 2011-12-18T13:12:22.500 6307.86564540863 RECEIVE_FREQ_2 = 2011-12-18T13:12:23.500 6307.23927783966 RECEIVE_FREQ_2 = 2011-12-18T13:12:24.500 6306.61218738556 RECEIVE_FREQ_2 = 2011-12-18T13:12:25.500 6305.98245239258 RECEIVE_FREQ_2 = 2011-12-18T13:12:26.500 6305.35150814056 RECEIVE_FREQ_2 = 2011-12-18T13:12:27.500 6304.72800540924 RECEIVE_FREQ_2 = 2011-12-18T13:12:28.500 6304.09694671631 RECEIVE_FREQ_2 = 2011-12-18T13:12:29.500 6303.46974086761 RECEIVE_FREQ_2 = 2011-12-18T13:12:30.500 6302.84473419189 RECEIVE_FREQ_2 = 2011-12-18T13:12:31.500 6302.21072387695 RECEIVE_FREQ_2 = 2011-12-18T13:12:32.500 6301.58170795441 RECEIVE_FREQ_2 = 2011-12-18T13:12:33.500 6300.95561790466 RECEIVE_FREQ_2 = 2011-12-18T13:12:34.500 6300.32616901398 RECEIVE_FREQ_2 = 2011-12-18T13:12:35.500 6299.69913291931 RECEIVE_FREQ_2 = 2011-12-18T13:12:36.500 6299.07426452637 RECEIVE_FREQ_2 = 2011-12-18T13:12:37.500 6298.44344711304 RECEIVE_FREQ_2 = 2011-12-18T13:12:38.500 6297.81798267365 RECEIVE_FREQ_2 = 2011-12-18T13:12:39.500 6297.18519783020 RECEIVE_FREQ_2 = 2011-12-18T13:12:40.500 6296.55749034882 RECEIVE_FREQ_2 = 2011-12-18T13:12:41.500 6295.93308067322 RECEIVE_FREQ_2 = 2011-12-18T13:12:42.500 6295.30169487000 RECEIVE_FREQ_2 = 2011-12-18T13:12:43.500 6294.67516994476 RECEIVE_FREQ_2 = 2011-12-18T13:12:44.500 6294.04580497742 RECEIVE_FREQ_2 = 2011-12-18T13:12:45.500 6293.41683959961 RECEIVE_FREQ_2 = 2011-12-18T13:12:46.500 6292.78864383698 RECEIVE_FREQ_2 = 2011-12-18T13:12:47.500 6292.16483402252 RECEIVE_FREQ_2 = 2011-12-18T13:12:48.500 6291.53450107574 RECEIVE_FREQ_2 = 2011-12-18T13:12:49.500 6290.90319347382 RECEIVE_FREQ_2 = 2011-12-18T13:12:50.500 6290.27990055084 RECEIVE_FREQ_2 = 2011-12-18T13:12:51.500 6289.64761734009 RECEIVE_FREQ_2 = 2011-12-18T13:12:52.500 6289.02412414551 RECEIVE_FREQ_2 = 2011-12-18T13:12:53.500 6288.39383792877 RECEIVE_FREQ_2 = 2011-12-18T13:12:54.500 6287.76830673218 RECEIVE_FREQ_2 = 2011-12-18T13:12:55.500 6287.13812065125 RECEIVE_FREQ_2 = 2011-12-18T13:12:56.500 6286.51054954529 RECEIVE_FREQ_2 = 2011-12-18T13:12:57.500 6285.88626956940 RECEIVE_FREQ_2 = 2011-12-18T13:12:58.500 6285.25630378723 RECEIVE_FREQ_2 = 2011-12-18T13:12:59.500 6284.62540817261 RECEIVE_FREQ_2 = 2011-12-18T13:13:00.500 6284.00323390961 RECEIVE_FREQ_2 = 2011-12-18T13:13:01.500 6283.37480354309 RECEIVE_FREQ_2 = 2011-12-18T13:13:02.500 6282.74575996399 RECEIVE_FREQ_2 = 2011-12-18T13:13:03.500 6282.11849308014 RECEIVE_FREQ_2 = 2011-12-18T13:13:04.500 6281.48727512360 RECEIVE_FREQ_2 = 2011-12-18T13:13:05.500 6280.85929965973 RECEIVE_FREQ_2 = 2011-12-18T13:13:06.500 6280.23321723938 RECEIVE_FREQ_2 = 2011-12-18T13:13:07.500 6279.60659790039 RECEIVE_FREQ_2 = 2011-12-18T13:13:08.500 6278.97705841064 RECEIVE_FREQ_2 = 2011-12-18T13:13:09.500 6278.35004329681 RECEIVE_FREQ_2 = 2011-12-18T13:13:10.500 6277.72375774384 RECEIVE_FREQ_2 = 2011-12-18T13:13:11.500 6277.09502315521 RECEIVE_FREQ_2 = 2011-12-18T13:13:12.500 6276.46494865417 RECEIVE_FREQ_2 = 2011-12-18T13:13:13.500 6275.83729362488 RECEIVE_FREQ_2 = 2011-12-18T13:13:14.500 6275.21383380890 RECEIVE_FREQ_2 = 2011-12-18T13:13:15.500 6274.57939624786 RECEIVE_FREQ_2 = 2011-12-18T13:13:16.500 6273.95878601074 RECEIVE_FREQ_2 = 2011-12-18T13:13:17.500 6273.33112621307 RECEIVE_FREQ_2 = 2011-12-18T13:13:18.500 6272.70258426666 RECEIVE_FREQ_2 = 2011-12-18T13:13:19.500 6272.07194900513 RECEIVE_FREQ_2 = 2011-12-18T13:13:20.500 6271.44419479370 RECEIVE_FREQ_2 = 2011-12-18T13:13:21.500 6270.81605434418 RECEIVE_FREQ_2 = 2011-12-18T13:13:22.500 6270.19119644165 RECEIVE_FREQ_2 = 2011-12-18T13:13:23.500 6269.55943202972 RECEIVE_FREQ_2 = 2011-12-18T13:13:24.500 6268.93478298187 RECEIVE_FREQ_2 = 2011-12-18T13:13:25.500 6268.30814266205 RECEIVE_FREQ_2 = 2011-12-18T13:13:26.500 6267.68213844299 RECEIVE_FREQ_2 = 2011-12-18T13:13:27.500 6267.05445098877 RECEIVE_FREQ_2 = 2011-12-18T13:13:28.500 6266.42171287537 RECEIVE_FREQ_2 = 2011-12-18T13:13:29.500 6265.80394554138 RECEIVE_FREQ_2 = 2011-12-18T13:13:30.500 6265.17213439941 RECEIVE_FREQ_2 = 2011-12-18T13:13:31.500 6264.54742240906 RECEIVE_FREQ_2 = 2011-12-18T13:13:32.500 6263.91722488403 RECEIVE_FREQ_2 = 2011-12-18T13:13:33.500 6263.29315185547 RECEIVE_FREQ_2 = 2011-12-18T13:13:34.500 6262.66554069519 RECEIVE_FREQ_2 = 2011-12-18T13:13:35.500 6262.03791332245 RECEIVE_FREQ_2 = 2011-12-18T13:13:36.500 6261.41069889069 RECEIVE_FREQ_2 = 2011-12-18T13:13:37.500 6260.78402042389 RECEIVE_FREQ_2 = 2011-12-18T13:13:38.500 6260.15435123444 RECEIVE_FREQ_2 = 2011-12-18T13:13:39.500 6259.52722835541 RECEIVE_FREQ_2 = 2011-12-18T13:13:40.500 6258.89616775513 RECEIVE_FREQ_2 = 2011-12-18T13:13:41.500 6258.27406787872 RECEIVE_FREQ_2 = 2011-12-18T13:13:42.500 6257.65176010132 RECEIVE_FREQ_2 = 2011-12-18T13:13:43.500 6257.01884746552 RECEIVE_FREQ_2 = 2011-12-18T13:13:44.500 6256.38896560669 RECEIVE_FREQ_2 = 2011-12-18T13:13:45.500 6255.75990486145 RECEIVE_FREQ_2 = 2011-12-18T13:13:46.500 6255.14176845551 RECEIVE_FREQ_2 = 2011-12-18T13:13:47.500 6254.50903606415 RECEIVE_FREQ_2 = 2011-12-18T13:13:48.500 6253.88301753998 RECEIVE_FREQ_2 = 2011-12-18T13:13:49.500 6253.25823593140 RECEIVE_FREQ_2 = 2011-12-18T13:13:50.500 6252.63088417053 RECEIVE_FREQ_2 = 2011-12-18T13:13:51.500 6252.00187778473 RECEIVE_FREQ_2 = 2011-12-18T13:13:52.500 6251.37212276459 RECEIVE_FREQ_2 = 2011-12-18T13:13:53.500 6250.75003910065 RECEIVE_FREQ_2 = 2011-12-18T13:13:54.500 6250.12565898895 RECEIVE_FREQ_2 = 2011-12-18T13:13:55.500 6249.49680805206 RECEIVE_FREQ_2 = 2011-12-18T13:13:56.500 6248.87025547028 RECEIVE_FREQ_2 = 2011-12-18T13:13:57.500 6248.24418640137 RECEIVE_FREQ_2 = 2011-12-18T13:13:58.500 6247.61380577087 RECEIVE_FREQ_2 = 2011-12-18T13:13:59.500 6246.98653125763 RECEIVE_FREQ_2 = 2011-12-18T13:14:00.500 6246.35944080353 RECEIVE_FREQ_2 = 2011-12-18T13:14:01.500 6245.73237037659 RECEIVE_FREQ_2 = 2011-12-18T13:14:02.500 6245.10795307159 RECEIVE_FREQ_2 = 2011-12-18T13:14:03.500 6244.48465633392 RECEIVE_FREQ_2 = 2011-12-18T13:14:04.500 6243.85279560089 RECEIVE_FREQ_2 = 2011-12-18T13:14:05.500 6243.22535419464 RECEIVE_FREQ_2 = 2011-12-18T13:14:06.500 6242.59930610657 RECEIVE_FREQ_2 = 2011-12-18T13:14:07.500 6241.97132968903 RECEIVE_FREQ_2 = 2011-12-18T13:14:08.500 6241.34442996979 RECEIVE_FREQ_2 = 2011-12-18T13:14:09.500 6240.72134590149 RECEIVE_FREQ_2 = 2011-12-18T13:14:10.500 6240.09033870697 RECEIVE_FREQ_2 = 2011-12-18T13:14:11.500 6239.46373653412 RECEIVE_FREQ_2 = 2011-12-18T13:14:12.500 6238.84119319916 RECEIVE_FREQ_2 = 2011-12-18T13:14:13.500 6238.21266937256 RECEIVE_FREQ_2 = 2011-12-18T13:14:14.500 6237.58565235138 RECEIVE_FREQ_2 = 2011-12-18T13:14:15.500 6236.96272754669 RECEIVE_FREQ_2 = 2011-12-18T13:14:16.500 6236.33464717865 RECEIVE_FREQ_2 = 2011-12-18T13:14:17.500 6235.71178436279 RECEIVE_FREQ_2 = 2011-12-18T13:14:18.500 6235.07969284058 RECEIVE_FREQ_2 = 2011-12-18T13:14:19.500 6234.45116233826 RECEIVE_FREQ_2 = 2011-12-18T13:14:20.500 6233.82947158813 RECEIVE_FREQ_2 = 2011-12-18T13:14:21.500 6233.19839286804 RECEIVE_FREQ_2 = 2011-12-18T13:14:22.500 6232.57227993011 RECEIVE_FREQ_2 = 2011-12-18T13:14:23.500 6231.94655513763 RECEIVE_FREQ_2 = 2011-12-18T13:14:24.500 6231.31892395020 RECEIVE_FREQ_2 = 2011-12-18T13:14:25.500 6230.68974971771 RECEIVE_FREQ_2 = 2011-12-18T13:14:26.500 6230.06501007080 RECEIVE_FREQ_2 = 2011-12-18T13:14:27.500 6229.44267654419 RECEIVE_FREQ_2 = 2011-12-18T13:14:28.500 6228.81380939484 RECEIVE_FREQ_2 = 2011-12-18T13:14:29.500 6228.18674182892 RECEIVE_FREQ_2 = 2011-12-18T13:14:30.500 6227.56398200989 RECEIVE_FREQ_2 = 2011-12-18T13:14:31.500 6226.93832302094 RECEIVE_FREQ_2 = 2011-12-18T13:14:32.500 6226.30690765381 RECEIVE_FREQ_2 = 2011-12-18T13:14:33.500 6225.68536090851 RECEIVE_FREQ_2 = 2011-12-18T13:14:34.500 6225.05687618256 RECEIVE_FREQ_2 = 2011-12-18T13:14:35.500 6224.42715454102 RECEIVE_FREQ_2 = 2011-12-18T13:14:36.500 6223.80590724945 RECEIVE_FREQ_2 = 2011-12-18T13:14:37.500 6223.17676830292 RECEIVE_FREQ_2 = 2011-12-18T13:14:38.500 6222.55363464355 RECEIVE_FREQ_2 = 2011-12-18T13:14:39.500 6221.92436218262 RECEIVE_FREQ_2 = 2011-12-18T13:14:40.500 6221.29163646698 RECEIVE_FREQ_2 = 2011-12-18T13:14:41.500 6220.67222213745 RECEIVE_FREQ_2 = 2011-12-18T13:14:42.500 6220.04424953461 RECEIVE_FREQ_2 = 2011-12-18T13:14:43.500 6219.41816139221 RECEIVE_FREQ_2 = 2011-12-18T13:14:44.500 6218.79068565369 RECEIVE_FREQ_2 = 2011-12-18T13:14:45.500 6218.16734123230 RECEIVE_FREQ_2 = 2011-12-18T13:14:46.500 6217.54178142548 RECEIVE_FREQ_2 = 2011-12-18T13:14:47.500 6216.91564559937 RECEIVE_FREQ_2 = 2011-12-18T13:14:48.500 6216.28989505768 RECEIVE_FREQ_2 = 2011-12-18T13:14:49.500 6215.66835594177 RECEIVE_FREQ_2 = 2011-12-18T13:14:50.500 6215.03819274902 RECEIVE_FREQ_2 = 2011-12-18T13:14:51.500 6214.40901947021 RECEIVE_FREQ_2 = 2011-12-18T13:14:52.500 6213.78539371490 RECEIVE_FREQ_2 = 2011-12-18T13:14:53.500 6213.15667152405 RECEIVE_FREQ_2 = 2011-12-18T13:14:54.500 6212.53298282623 RECEIVE_FREQ_2 = 2011-12-18T13:14:55.500 6211.90809631348 RECEIVE_FREQ_2 = 2011-12-18T13:14:56.500 6211.28222560883 RECEIVE_FREQ_2 = 2011-12-18T13:14:57.500 6210.65303230286 RECEIVE_FREQ_2 = 2011-12-18T13:14:58.500 6210.02876567841 RECEIVE_FREQ_2 = 2011-12-18T13:14:59.500 6209.40644454956 RECEIVE_FREQ_2 = 2011-12-18T13:15:00.500 6208.78026771545 RECEIVE_FREQ_2 = 2011-12-18T13:15:01.500 6208.15158843994 RECEIVE_FREQ_2 = 2011-12-18T13:15:02.500 6207.52658939362 RECEIVE_FREQ_2 = 2011-12-18T13:15:03.500 6206.89476490021 RECEIVE_FREQ_2 = 2011-12-18T13:15:04.500 6206.27123546600 RECEIVE_FREQ_2 = 2011-12-18T13:15:05.500 6205.64996814728 RECEIVE_FREQ_2 = 2011-12-18T13:15:06.500 6205.01881408691 RECEIVE_FREQ_2 = 2011-12-18T13:15:07.500 6204.40035057068 RECEIVE_FREQ_2 = 2011-12-18T13:15:08.500 6203.77213668823 RECEIVE_FREQ_2 = 2011-12-18T13:15:09.500 6203.14239883423 RECEIVE_FREQ_2 = 2011-12-18T13:15:10.500 6202.51870632172 RECEIVE_FREQ_2 = 2011-12-18T13:15:11.500 6201.88903141022 RECEIVE_FREQ_2 = 2011-12-18T13:15:12.500 6201.26742362976 RECEIVE_FREQ_2 = 2011-12-18T13:15:13.500 6200.63954353333 RECEIVE_FREQ_2 = 2011-12-18T13:15:14.500 6200.01691246033 RECEIVE_FREQ_2 = 2011-12-18T13:15:15.500 6199.39325046539 RECEIVE_FREQ_2 = 2011-12-18T13:15:16.500 6198.76374530792 RECEIVE_FREQ_2 = 2011-12-18T13:15:17.500 6198.14055156708 RECEIVE_FREQ_2 = 2011-12-18T13:15:18.500 6197.51266193390 RECEIVE_FREQ_2 = 2011-12-18T13:15:19.500 6196.88726425171 RECEIVE_FREQ_2 = 2011-12-18T13:15:20.500 6196.25965023041 RECEIVE_FREQ_2 = 2011-12-18T13:15:21.500 6195.63442325592 RECEIVE_FREQ_2 = 2011-12-18T13:15:22.500 6195.01335334778 RECEIVE_FREQ_2 = 2011-12-18T13:15:23.500 6194.38503837585 RECEIVE_FREQ_2 = 2011-12-18T13:15:24.500 6193.75834846497 RECEIVE_FREQ_2 = 2011-12-18T13:15:25.500 6193.13362884521 RECEIVE_FREQ_2 = 2011-12-18T13:15:26.500 6192.50871944427 RECEIVE_FREQ_2 = 2011-12-18T13:15:27.500 6191.88687038422 RECEIVE_FREQ_2 = 2011-12-18T13:15:28.500 6191.25831699371 RECEIVE_FREQ_2 = 2011-12-18T13:15:29.500 6190.63550662994 RECEIVE_FREQ_2 = 2011-12-18T13:15:30.500 6190.00341892242 RECEIVE_FREQ_2 = 2011-12-18T13:15:31.500 6189.37907886505 RECEIVE_FREQ_2 = 2011-12-18T13:15:32.500 6188.75682926178 RECEIVE_FREQ_2 = 2011-12-18T13:15:33.500 6188.13230609894 RECEIVE_FREQ_2 = 2011-12-18T13:15:34.500 6187.50617408752 RECEIVE_FREQ_2 = 2011-12-18T13:15:35.500 6186.88410282135 RECEIVE_FREQ_2 = 2011-12-18T13:15:36.500 6186.24980068207 RECEIVE_FREQ_2 = 2011-12-18T13:15:37.500 6185.62634181976 RECEIVE_FREQ_2 = 2011-12-18T13:15:38.500 6185.00697135925 RECEIVE_FREQ_2 = 2011-12-18T13:15:39.500 6184.38073539734 RECEIVE_FREQ_2 = 2011-12-18T13:15:40.500 6183.75733852386 RECEIVE_FREQ_2 = 2011-12-18T13:15:41.500 6183.13144969940 RECEIVE_FREQ_2 = 2011-12-18T13:15:42.500 6182.50707530975 RECEIVE_FREQ_2 = 2011-12-18T13:15:43.500 6181.87989330292 RECEIVE_FREQ_2 = 2011-12-18T13:15:44.500 6181.25383090973 RECEIVE_FREQ_2 = 2011-12-18T13:15:45.500 6180.63461303711 RECEIVE_FREQ_2 = 2011-12-18T13:15:46.500 6180.00285339355 RECEIVE_FREQ_2 = 2011-12-18T13:15:47.500 6179.37579154968 RECEIVE_FREQ_2 = 2011-12-18T13:15:48.500 6178.75029754639 RECEIVE_FREQ_2 = 2011-12-18T13:15:49.500 6178.12790203094 RECEIVE_FREQ_2 = 2011-12-18T13:15:50.500 6177.49918937683 RECEIVE_FREQ_2 = 2011-12-18T13:15:51.500 6176.87425327301 RECEIVE_FREQ_2 = 2011-12-18T13:15:52.500 6176.25071334839 RECEIVE_FREQ_2 = 2011-12-18T13:15:53.500 6175.62456130981 RECEIVE_FREQ_2 = 2011-12-18T13:15:54.500 6175.00254726410 RECEIVE_FREQ_2 = 2011-12-18T13:15:55.500 6174.37969207764 RECEIVE_FREQ_2 = 2011-12-18T13:15:56.500 6173.75319862366 RECEIVE_FREQ_2 = 2011-12-18T13:15:57.500 6173.13008594513 RECEIVE_FREQ_2 = 2011-12-18T13:15:58.500 6172.50319480896 RECEIVE_FREQ_2 = 2011-12-18T13:15:59.500 6171.87961292267 RECEIVE_FREQ_2 = 2011-12-18T13:16:00.500 6171.25237083435 RECEIVE_FREQ_2 = 2011-12-18T13:16:01.500 6170.62719440460 RECEIVE_FREQ_2 = 2011-12-18T13:16:02.500 6170.00366115570 RECEIVE_FREQ_2 = 2011-12-18T13:16:03.500 6169.37648010254 RECEIVE_FREQ_2 = 2011-12-18T13:16:04.500 6168.75237655640 RECEIVE_FREQ_2 = 2011-12-18T13:16:05.500 6168.12591266632 RECEIVE_FREQ_2 = 2011-12-18T13:16:06.500 6167.49883365631 RECEIVE_FREQ_2 = 2011-12-18T13:16:07.500 6166.87401962280 RECEIVE_FREQ_2 = 2011-12-18T13:16:08.500 6166.24827671051 RECEIVE_FREQ_2 = 2011-12-18T13:16:09.500 6165.62097454071 RECEIVE_FREQ_2 = 2011-12-18T13:16:10.500 6165.00441646576 RECEIVE_FREQ_2 = 2011-12-18T13:16:11.500 6164.37568092346 RECEIVE_FREQ_2 = 2011-12-18T13:16:12.500 6163.75072669983 RECEIVE_FREQ_2 = 2011-12-18T13:16:13.500 6163.13061046600 RECEIVE_FREQ_2 = 2011-12-18T13:16:14.500 6162.50336265564 RECEIVE_FREQ_2 = 2011-12-18T13:16:15.500 6161.87749195099 RECEIVE_FREQ_2 = 2011-12-18T13:16:16.500 6161.25676822662 RECEIVE_FREQ_2 = 2011-12-18T13:16:17.500 6160.62804698944 RECEIVE_FREQ_2 = 2011-12-18T13:16:18.500 6160.00208759308 RECEIVE_FREQ_2 = 2011-12-18T13:16:19.500 6159.38015556335 RECEIVE_FREQ_2 = 2011-12-18T13:16:20.500 6158.75687026978 RECEIVE_FREQ_2 = 2011-12-18T13:16:21.500 6158.13644027710 RECEIVE_FREQ_2 = 2011-12-18T13:16:22.500 6157.51171398163 RECEIVE_FREQ_2 = 2011-12-18T13:16:23.500 6156.88690280914 RECEIVE_FREQ_2 = 2011-12-18T13:16:24.500 6156.26003646851 RECEIVE_FREQ_2 = 2011-12-18T13:16:25.500 6155.63866043091 RECEIVE_FREQ_2 = 2011-12-18T13:16:26.500 6155.00869464874 RECEIVE_FREQ_2 = 2011-12-18T13:16:27.500 6154.38630580902 RECEIVE_FREQ_2 = 2011-12-18T13:16:28.500 6153.75935459137 RECEIVE_FREQ_2 = 2011-12-18T13:16:29.500 6153.13742637634 RECEIVE_FREQ_2 = 2011-12-18T13:16:30.500 6152.50792121887 RECEIVE_FREQ_2 = 2011-12-18T13:16:31.500 6151.88620853424 RECEIVE_FREQ_2 = 2011-12-18T13:16:32.500 6151.26394462585 RECEIVE_FREQ_2 = 2011-12-18T13:16:33.500 6150.63785552979 RECEIVE_FREQ_2 = 2011-12-18T13:16:34.500 6150.01222991943 RECEIVE_FREQ_2 = 2011-12-18T13:16:35.500 6149.38895893097 RECEIVE_FREQ_2 = 2011-12-18T13:16:36.500 6148.76464271545 RECEIVE_FREQ_2 = 2011-12-18T13:16:37.500 6148.14130210876 RECEIVE_FREQ_2 = 2011-12-18T13:16:38.500 6147.51267814636 RECEIVE_FREQ_2 = 2011-12-18T13:16:39.500 6146.88891315460 RECEIVE_FREQ_2 = 2011-12-18T13:16:40.500 6146.26657295227 RECEIVE_FREQ_2 = 2011-12-18T13:16:41.500 6145.64161205292 RECEIVE_FREQ_2 = 2011-12-18T13:16:42.500 6145.02132415771 RECEIVE_FREQ_2 = 2011-12-18T13:16:43.500 6144.39315319061 RECEIVE_FREQ_2 = 2011-12-18T13:16:44.500 6143.76684761047 RECEIVE_FREQ_2 = 2011-12-18T13:16:45.500 6143.14218425751 RECEIVE_FREQ_2 = 2011-12-18T13:16:46.500 6142.51952552795 RECEIVE_FREQ_2 = 2011-12-18T13:16:47.500 6141.89881515503 RECEIVE_FREQ_2 = 2011-12-18T13:16:48.500 6141.27865791321 RECEIVE_FREQ_2 = 2011-12-18T13:16:49.500 6140.65144824982 RECEIVE_FREQ_2 = 2011-12-18T13:16:50.500 6140.02480411530 RECEIVE_FREQ_2 = 2011-12-18T13:16:51.500 6139.39898872375 RECEIVE_FREQ_2 = 2011-12-18T13:16:52.500 6138.77359771729 RECEIVE_FREQ_2 = 2011-12-18T13:16:53.500 6138.14779090881 RECEIVE_FREQ_2 = 2011-12-18T13:16:54.500 6137.52032756805 RECEIVE_FREQ_2 = 2011-12-18T13:16:55.500 6136.90658283234 RECEIVE_FREQ_2 = 2011-12-18T13:16:56.500 6136.27555847168 RECEIVE_FREQ_2 = 2011-12-18T13:16:57.500 6135.65664482117 RECEIVE_FREQ_2 = 2011-12-18T13:16:58.500 6135.03302192688 RECEIVE_FREQ_2 = 2011-12-18T13:16:59.500 6134.40789413452 RECEIVE_FREQ_2 = 2011-12-18T13:17:00.500 6133.78017711639 RECEIVE_FREQ_2 = 2011-12-18T13:17:01.500 6133.16271972656 RECEIVE_FREQ_2 = 2011-12-18T13:17:02.500 6132.53462219238 RECEIVE_FREQ_2 = 2011-12-18T13:17:03.500 6131.91021347046 RECEIVE_FREQ_2 = 2011-12-18T13:17:04.500 6131.28601169586 RECEIVE_FREQ_2 = 2011-12-18T13:17:05.500 6130.66720199585 RECEIVE_FREQ_2 = 2011-12-18T13:17:06.500 6130.04344367981 RECEIVE_FREQ_2 = 2011-12-18T13:17:07.500 6129.41829586029 RECEIVE_FREQ_2 = 2011-12-18T13:17:08.500 6128.79190063477 RECEIVE_FREQ_2 = 2011-12-18T13:17:09.500 6128.16936492920 RECEIVE_FREQ_2 = 2011-12-18T13:17:10.500 6127.54427146912 RECEIVE_FREQ_2 = 2011-12-18T13:17:11.500 6126.92372417450 RECEIVE_FREQ_2 = 2011-12-18T13:17:12.500 6126.29833507538 RECEIVE_FREQ_2 = 2011-12-18T13:17:13.500 6125.67422008514 RECEIVE_FREQ_2 = 2011-12-18T13:17:14.500 6125.04950237274 RECEIVE_FREQ_2 = 2011-12-18T13:17:15.500 6124.42768859863 RECEIVE_FREQ_2 = 2011-12-18T13:17:16.500 6123.80031681061 RECEIVE_FREQ_2 = 2011-12-18T13:17:17.500 6123.17829036713 RECEIVE_FREQ_2 = 2011-12-18T13:17:18.500 6122.55475902557 RECEIVE_FREQ_2 = 2011-12-18T13:17:19.500 6121.93006324768 RECEIVE_FREQ_2 = 2011-12-18T13:17:20.500 6121.30739402771 RECEIVE_FREQ_2 = 2011-12-18T13:17:21.500 6120.68203735352 RECEIVE_FREQ_2 = 2011-12-18T13:17:22.500 6120.05768489838 RECEIVE_FREQ_2 = 2011-12-18T13:17:23.500 6119.43593692780 RECEIVE_FREQ_2 = 2011-12-18T13:17:24.500 6118.81303024292 RECEIVE_FREQ_2 = 2011-12-18T13:17:25.500 6118.18956565857 RECEIVE_FREQ_2 = 2011-12-18T13:17:26.500 6117.57067584991 RECEIVE_FREQ_2 = 2011-12-18T13:17:27.500 6116.94644546509 RECEIVE_FREQ_2 = 2011-12-18T13:17:28.500 6116.32104206085 RECEIVE_FREQ_2 = 2011-12-18T13:17:29.500 6115.69422531128 RECEIVE_FREQ_2 = 2011-12-18T13:17:30.500 6115.07659053802 RECEIVE_FREQ_2 = 2011-12-18T13:17:31.500 6114.44466114044 RECEIVE_FREQ_2 = 2011-12-18T13:17:32.500 6113.82618618011 RECEIVE_FREQ_2 = 2011-12-18T13:17:33.500 6113.20392227173 RECEIVE_FREQ_2 = 2011-12-18T13:17:34.500 6112.58247566223 RECEIVE_FREQ_2 = 2011-12-18T13:17:35.500 6111.95372772217 RECEIVE_FREQ_2 = 2011-12-18T13:17:36.500 6111.32645893097 RECEIVE_FREQ_2 = 2011-12-18T13:17:37.500 6110.70951938629 RECEIVE_FREQ_2 = 2011-12-18T13:17:38.500 6110.08836746216 RECEIVE_FREQ_2 = 2011-12-18T13:17:39.500 6109.46099853516 RECEIVE_FREQ_2 = 2011-12-18T13:17:40.500 6108.83892631531 RECEIVE_FREQ_2 = 2011-12-18T13:17:41.500 6108.21357154846 RECEIVE_FREQ_2 = 2011-12-18T13:17:42.500 6107.59583091736 RECEIVE_FREQ_2 = 2011-12-18T13:17:43.500 6106.96784877777 RECEIVE_FREQ_2 = 2011-12-18T13:17:44.500 6106.34560966492 RECEIVE_FREQ_2 = 2011-12-18T13:17:45.500 6105.72127819061 RECEIVE_FREQ_2 = 2011-12-18T13:17:46.500 6105.09808063507 RECEIVE_FREQ_2 = 2011-12-18T13:17:47.500 6104.47472953796 RECEIVE_FREQ_2 = 2011-12-18T13:17:48.500 6103.85624885559 RECEIVE_FREQ_2 = 2011-12-18T13:17:49.500 6103.23479080200 RECEIVE_FREQ_2 = 2011-12-18T13:17:50.500 6102.60572624207 RECEIVE_FREQ_2 = 2011-12-18T13:17:51.500 6101.98828601837 RECEIVE_FREQ_2 = 2011-12-18T13:17:52.500 6101.36546611786 RECEIVE_FREQ_2 = 2011-12-18T13:17:53.500 6100.73547840118 RECEIVE_FREQ_2 = 2011-12-18T13:17:54.500 6100.11468696594 RECEIVE_FREQ_2 = 2011-12-18T13:17:55.500 6099.49104976654 RECEIVE_FREQ_2 = 2011-12-18T13:17:56.500 6098.86341857910 RECEIVE_FREQ_2 = 2011-12-18T13:17:57.500 6098.24379253387 RECEIVE_FREQ_2 = 2011-12-18T13:17:58.500 6097.62003803253 RECEIVE_FREQ_2 = 2011-12-18T13:17:59.500 6096.99639987946 RECEIVE_FREQ_2 = 2011-12-18T13:18:00.500 6096.37075519562 RECEIVE_FREQ_2 = 2011-12-18T13:18:01.500 6095.75136089325 RECEIVE_FREQ_2 = 2011-12-18T13:18:02.500 6095.12530708313 RECEIVE_FREQ_2 = 2011-12-18T13:18:03.500 6094.50828838348 RECEIVE_FREQ_2 = 2011-12-18T13:18:04.500 6093.88157653809 RECEIVE_FREQ_2 = 2011-12-18T13:18:05.500 6093.26042556763 RECEIVE_FREQ_2 = 2011-12-18T13:18:06.500 6092.63839340210 RECEIVE_FREQ_2 = 2011-12-18T13:18:07.500 6092.01280117035 RECEIVE_FREQ_2 = 2011-12-18T13:18:08.500 6091.39150905609 RECEIVE_FREQ_2 = 2011-12-18T13:18:09.500 6090.76948261261 RECEIVE_FREQ_2 = 2011-12-18T13:18:10.500 6090.14576721191 RECEIVE_FREQ_2 = 2011-12-18T13:18:11.500 6089.52159118652 RECEIVE_FREQ_2 = 2011-12-18T13:18:12.500 6088.89910984039 RECEIVE_FREQ_2 = 2011-12-18T13:18:13.500 6088.27548789978 RECEIVE_FREQ_2 = 2011-12-18T13:18:14.500 6087.65712642670 RECEIVE_FREQ_2 = 2011-12-18T13:18:15.500 6087.03199005127 RECEIVE_FREQ_2 = 2011-12-18T13:18:16.500 6086.41034221649 RECEIVE_FREQ_2 = 2011-12-18T13:18:17.500 6085.78271865845 RECEIVE_FREQ_2 = 2011-12-18T13:18:18.500 6085.16602039337 RECEIVE_FREQ_2 = 2011-12-18T13:18:19.500 6084.54020881653 RECEIVE_FREQ_2 = 2011-12-18T13:18:20.500 6083.91417026520 RECEIVE_FREQ_2 = 2011-12-18T13:18:21.500 6083.29619503021 RECEIVE_FREQ_2 = 2011-12-18T13:18:22.500 6082.66718387604 RECEIVE_FREQ_2 = 2011-12-18T13:18:23.500 6082.05489921570 RECEIVE_FREQ_2 = 2011-12-18T13:18:24.500 6081.43017196655 RECEIVE_FREQ_2 = 2011-12-18T13:18:25.500 6080.80468940735 RECEIVE_FREQ_2 = 2011-12-18T13:18:26.500 6080.17985630035 RECEIVE_FREQ_2 = 2011-12-18T13:18:27.500 6079.55876922607 RECEIVE_FREQ_2 = 2011-12-18T13:18:28.500 6078.93842029572 RECEIVE_FREQ_2 = 2011-12-18T13:18:29.500 6078.31404304504 RECEIVE_FREQ_2 = 2011-12-18T13:18:30.500 6077.69228935242 RECEIVE_FREQ_2 = 2011-12-18T13:18:31.500 6077.06937885284 RECEIVE_FREQ_2 = 2011-12-18T13:18:32.500 6076.44747638702 RECEIVE_FREQ_2 = 2011-12-18T13:18:33.500 6075.82472133636 RECEIVE_FREQ_2 = 2011-12-18T13:18:34.500 6075.19678497314 RECEIVE_FREQ_2 = 2011-12-18T13:18:35.500 6074.58173465729 RECEIVE_FREQ_2 = 2011-12-18T13:18:36.500 6073.95409584045 RECEIVE_FREQ_2 = 2011-12-18T13:18:37.500 6073.33547878265 RECEIVE_FREQ_2 = 2011-12-18T13:18:38.500 6072.71640777588 RECEIVE_FREQ_2 = 2011-12-18T13:18:39.500 6072.08591747284 RECEIVE_FREQ_2 = 2011-12-18T13:18:40.500 6071.46643638611 RECEIVE_FREQ_2 = 2011-12-18T13:18:41.500 6070.84208106995 RECEIVE_FREQ_2 = 2011-12-18T13:18:42.500 6070.22458171844 RECEIVE_FREQ_2 = 2011-12-18T13:18:43.500 6069.59892177582 RECEIVE_FREQ_2 = 2011-12-18T13:18:44.500 6068.98018264771 RECEIVE_FREQ_2 = 2011-12-18T13:18:45.500 6068.35319232941 RECEIVE_FREQ_2 = 2011-12-18T13:18:46.500 6067.73167896271 RECEIVE_FREQ_2 = 2011-12-18T13:18:47.500 6067.11156654358 RECEIVE_FREQ_2 = 2011-12-18T13:18:48.500 6066.48956489563 RECEIVE_FREQ_2 = 2011-12-18T13:18:49.500 6065.86506652832 RECEIVE_FREQ_2 = 2011-12-18T13:18:50.500 6065.24064922333 RECEIVE_FREQ_2 = 2011-12-18T13:18:51.500 6064.61868858337 RECEIVE_FREQ_2 = 2011-12-18T13:18:52.500 6063.99567604065 RECEIVE_FREQ_2 = 2011-12-18T13:18:53.500 6063.37858009338 RECEIVE_FREQ_2 = 2011-12-18T13:18:54.500 6062.75578498840 RECEIVE_FREQ_2 = 2011-12-18T13:18:55.500 6062.13319778442 RECEIVE_FREQ_2 = 2011-12-18T13:18:56.500 6061.51332283020 RECEIVE_FREQ_2 = 2011-12-18T13:18:57.500 6060.89392375946 RECEIVE_FREQ_2 = 2011-12-18T13:18:58.500 6060.27160263062 RECEIVE_FREQ_2 = 2011-12-18T13:18:59.500 6059.64144611359 RECEIVE_FREQ_2 = 2011-12-18T13:19:00.500 6059.02538299561 RECEIVE_FREQ_2 = 2011-12-18T13:19:01.500 6058.39976692200 RECEIVE_FREQ_2 = 2011-12-18T13:19:02.500 6057.78066539764 RECEIVE_FREQ_2 = 2011-12-18T13:19:03.500 6057.15529632568 RECEIVE_FREQ_2 = 2011-12-18T13:19:04.500 6056.53595638275 RECEIVE_FREQ_2 = 2011-12-18T13:19:05.500 6055.91384220123 RECEIVE_FREQ_2 = 2011-12-18T13:19:06.500 6055.29026794434 RECEIVE_FREQ_2 = 2011-12-18T13:19:07.500 6054.66698360443 RECEIVE_FREQ_2 = 2011-12-18T13:19:08.500 6054.04235172272 RECEIVE_FREQ_2 = 2011-12-18T13:19:09.500 6053.42347812653 RECEIVE_FREQ_2 = 2011-12-18T13:19:10.500 6052.80018329620 RECEIVE_FREQ_2 = 2011-12-18T13:19:11.500 6052.18016815186 RECEIVE_FREQ_2 = 2011-12-18T13:19:12.500 6051.55792045593 RECEIVE_FREQ_2 = 2011-12-18T13:19:13.500 6050.93607711792 RECEIVE_FREQ_2 = 2011-12-18T13:19:14.500 6050.31468772888 RECEIVE_FREQ_2 = 2011-12-18T13:19:15.500 6049.69153213501 RECEIVE_FREQ_2 = 2011-12-18T13:19:16.500 6049.07333564758 RECEIVE_FREQ_2 = 2011-12-18T13:19:17.500 6048.45238018036 RECEIVE_FREQ_2 = 2011-12-18T13:19:18.500 6047.82982158661 RECEIVE_FREQ_2 = 2011-12-18T13:19:19.500 6047.20932769775 RECEIVE_FREQ_2 = 2011-12-18T13:19:20.500 6046.58709716797 RECEIVE_FREQ_2 = 2011-12-18T13:19:21.500 6045.96453952789 RECEIVE_FREQ_2 = 2011-12-18T13:19:22.500 6045.34588146210 RECEIVE_FREQ_2 = 2011-12-18T13:19:23.500 6044.72449970245 RECEIVE_FREQ_2 = 2011-12-18T13:19:24.500 6044.09677791595 RECEIVE_FREQ_2 = 2011-12-18T13:19:25.500 6043.47858905792 RECEIVE_FREQ_2 = 2011-12-18T13:19:26.500 6042.85345077515 RECEIVE_FREQ_2 = 2011-12-18T13:19:27.500 6042.23448181152 RECEIVE_FREQ_2 = 2011-12-18T13:19:28.500 6041.61980533600 RECEIVE_FREQ_2 = 2011-12-18T13:19:29.500 6040.98820781708 RECEIVE_FREQ_2 = 2011-12-18T13:19:30.500 6040.36489582062 RECEIVE_FREQ_2 = 2011-12-18T13:19:31.500 6039.74619865417 RECEIVE_FREQ_2 = 2011-12-18T13:19:32.500 6039.12813758850 RECEIVE_FREQ_2 = 2011-12-18T13:19:33.500 6038.50706958771 RECEIVE_FREQ_2 = 2011-12-18T13:19:34.500 6037.88571453094 RECEIVE_FREQ_2 = 2011-12-18T13:19:35.500 6037.26268482208 RECEIVE_FREQ_2 = 2011-12-18T13:19:36.500 6036.64205837250 RECEIVE_FREQ_2 = 2011-12-18T13:19:37.500 6036.01556396484 RECEIVE_FREQ_2 = 2011-12-18T13:19:38.500 6035.39399433136 RECEIVE_FREQ_2 = 2011-12-18T13:19:39.500 6034.77108573914 RECEIVE_FREQ_2 = 2011-12-18T13:19:40.500 6034.14718055725 RECEIVE_FREQ_2 = 2011-12-18T13:19:41.500 6033.53006458282 RECEIVE_FREQ_2 = 2011-12-18T13:19:42.500 6032.91294193268 RECEIVE_FREQ_2 = 2011-12-18T13:19:43.500 6032.29254436493 RECEIVE_FREQ_2 = 2011-12-18T13:19:44.500 6031.67016124725 RECEIVE_FREQ_2 = 2011-12-18T13:19:45.500 6031.05379486084 RECEIVE_FREQ_2 = 2011-12-18T13:19:46.500 6030.42972564697 RECEIVE_FREQ_2 = 2011-12-18T13:19:47.500 6029.80412483215 RECEIVE_FREQ_2 = 2011-12-18T13:19:48.500 6029.18106555939 RECEIVE_FREQ_2 = 2011-12-18T13:19:49.500 6028.56209564209 RECEIVE_FREQ_2 = 2011-12-18T13:19:50.500 6027.93900299072 RECEIVE_FREQ_2 = 2011-12-18T13:19:51.500 6027.31794738770 RECEIVE_FREQ_2 = 2011-12-18T13:19:52.500 6026.69757461548 RECEIVE_FREQ_2 = 2011-12-18T13:19:53.500 6026.07721805573 RECEIVE_FREQ_2 = 2011-12-18T13:19:54.500 6025.45499038696 RECEIVE_FREQ_2 = 2011-12-18T13:19:55.500 6024.83672618866 RECEIVE_FREQ_2 = 2011-12-18T13:19:56.500 6024.21234130859 RECEIVE_FREQ_2 = 2011-12-18T13:19:57.500 6023.59371566772 RECEIVE_FREQ_2 = 2011-12-18T13:19:58.500 6022.97336864471 RECEIVE_FREQ_2 = 2011-12-18T13:19:59.500 6022.35230636597 RECEIVE_FREQ_2 = 2011-12-18T13:20:00.500 6021.73066329956 RECEIVE_FREQ_2 = 2011-12-18T13:20:01.500 6021.10963153839 RECEIVE_FREQ_2 = 2011-12-18T13:20:02.500 6020.49055194855 RECEIVE_FREQ_2 = 2011-12-18T13:20:03.500 6019.87022209167 RECEIVE_FREQ_2 = 2011-12-18T13:20:04.500 6019.24585247040 RECEIVE_FREQ_2 = 2011-12-18T13:20:05.500 6018.63078022003 RECEIVE_FREQ_2 = 2011-12-18T13:20:06.500 6018.00350570679 RECEIVE_FREQ_2 = 2011-12-18T13:20:07.500 6017.38104057312 RECEIVE_FREQ_2 = 2011-12-18T13:20:08.500 6016.76542186737 RECEIVE_FREQ_2 = 2011-12-18T13:20:09.500 6016.14220714569 RECEIVE_FREQ_2 = 2011-12-18T13:20:10.500 6015.52508926392 RECEIVE_FREQ_2 = 2011-12-18T13:20:11.500 6014.89943408966 RECEIVE_FREQ_2 = 2011-12-18T13:20:12.500 6014.28392124176 RECEIVE_FREQ_2 = 2011-12-18T13:20:13.500 6013.66357040405 RECEIVE_FREQ_2 = 2011-12-18T13:20:14.500 6013.04154872894 RECEIVE_FREQ_2 = 2011-12-18T13:20:15.500 6012.41999340057 RECEIVE_FREQ_2 = 2011-12-18T13:20:16.500 6011.79769039154 RECEIVE_FREQ_2 = 2011-12-18T13:20:17.500 6011.17342853546 RECEIVE_FREQ_2 = 2011-12-18T13:20:18.500 6010.55376720428 RECEIVE_FREQ_2 = 2011-12-18T13:20:19.500 6009.93498229980 RECEIVE_FREQ_2 = 2011-12-18T13:20:20.500 6009.31630516052 RECEIVE_FREQ_2 = 2011-12-18T13:20:21.500 6008.69301319122 RECEIVE_FREQ_2 = 2011-12-18T13:20:22.500 6008.07473373413 RECEIVE_FREQ_2 = 2011-12-18T13:20:23.500 6007.45021629333 RECEIVE_FREQ_2 = 2011-12-18T13:20:24.500 6006.83379554749 RECEIVE_FREQ_2 = 2011-12-18T13:20:25.500 6006.21184062958 RECEIVE_FREQ_2 = 2011-12-18T13:20:26.500 6005.59419345856 RECEIVE_FREQ_2 = 2011-12-18T13:20:27.500 6004.97339725494 RECEIVE_FREQ_2 = 2011-12-18T13:20:28.500 6004.35267257690 RECEIVE_FREQ_2 = 2011-12-18T13:20:29.500 6003.72966957092 RECEIVE_FREQ_2 = 2011-12-18T13:20:30.500 6003.10724353790 RECEIVE_FREQ_2 = 2011-12-18T13:20:31.500 6002.48773097992 RECEIVE_FREQ_2 = 2011-12-18T13:20:32.500 6001.86820507050 RECEIVE_FREQ_2 = 2011-12-18T13:20:33.500 6001.24713802338 RECEIVE_FREQ_2 = 2011-12-18T13:20:34.500 6000.62466335297 RECEIVE_FREQ_2 = 2011-12-18T13:20:35.500 6000.00635433197 RECEIVE_FREQ_2 = 2011-12-18T13:20:36.500 5999.38744544983 RECEIVE_FREQ_2 = 2011-12-18T13:20:37.500 5998.76726245880 RECEIVE_FREQ_2 = 2011-12-18T13:20:38.500 5998.14304065704 RECEIVE_FREQ_2 = 2011-12-18T13:20:39.500 5997.52085399628 RECEIVE_FREQ_2 = 2011-12-18T13:20:40.500 5996.90526771545 RECEIVE_FREQ_2 = 2011-12-18T13:20:41.500 5996.28390312195 RECEIVE_FREQ_2 = 2011-12-18T13:20:42.500 5995.66248512268 RECEIVE_FREQ_2 = 2011-12-18T13:20:43.500 5995.04708290100 RECEIVE_FREQ_2 = 2011-12-18T13:20:44.500 5994.42515468597 RECEIVE_FREQ_2 = 2011-12-18T13:20:45.500 5993.80223655701 RECEIVE_FREQ_2 = 2011-12-18T13:20:46.500 5993.18508338928 RECEIVE_FREQ_2 = 2011-12-18T13:20:47.500 5992.56115531921 RECEIVE_FREQ_2 = 2011-12-18T13:20:48.500 5991.94221305847 RECEIVE_FREQ_2 = 2011-12-18T13:20:49.500 5991.32407474518 RECEIVE_FREQ_2 = 2011-12-18T13:20:50.500 5990.70426940918 RECEIVE_FREQ_2 = 2011-12-18T13:20:51.500 5990.08181858063 RECEIVE_FREQ_2 = 2011-12-18T13:20:52.500 5989.46238231659 RECEIVE_FREQ_2 = 2011-12-18T13:20:53.500 5988.84105205536 RECEIVE_FREQ_2 = 2011-12-18T13:20:54.500 5988.21816253662 RECEIVE_FREQ_2 = 2011-12-18T13:20:55.500 5987.59819984436 RECEIVE_FREQ_2 = 2011-12-18T13:20:56.500 5986.98315143585 RECEIVE_FREQ_2 = 2011-12-18T13:20:57.500 5986.35572910309 RECEIVE_FREQ_2 = 2011-12-18T13:20:58.500 5985.74152374268 RECEIVE_FREQ_2 = 2011-12-18T13:20:59.500 5985.12278270721 RECEIVE_FREQ_2 = 2011-12-18T13:21:00.500 5984.50264358521 RECEIVE_FREQ_2 = 2011-12-18T13:21:01.500 5983.88215446472 RECEIVE_FREQ_2 = 2011-12-18T13:21:02.500 5983.26098346710 RECEIVE_FREQ_2 = 2011-12-18T13:21:03.500 5982.64245510101 RECEIVE_FREQ_2 = 2011-12-18T13:21:04.500 5982.02020931244 RECEIVE_FREQ_2 = 2011-12-18T13:21:05.500 5981.40181446075 RECEIVE_FREQ_2 = 2011-12-18T13:21:06.500 5980.78301334381 RECEIVE_FREQ_2 = 2011-12-18T13:21:07.500 5980.16363430023 RECEIVE_FREQ_2 = 2011-12-18T13:21:08.500 5979.54325675964 RECEIVE_FREQ_2 = 2011-12-18T13:21:09.500 5978.92437267303 RECEIVE_FREQ_2 = 2011-12-18T13:21:10.500 5978.30167770386 RECEIVE_FREQ_2 = 2011-12-18T13:21:11.500 5977.68039226532 RECEIVE_FREQ_2 = 2011-12-18T13:21:12.500 5977.06115436554 RECEIVE_FREQ_2 = 2011-12-18T13:21:13.500 5976.44867610931 RECEIVE_FREQ_2 = 2011-12-18T13:21:14.500 5975.82639217377 RECEIVE_FREQ_2 = 2011-12-18T13:21:15.500 5975.20587539673 RECEIVE_FREQ_2 = 2011-12-18T13:21:16.500 5974.58488464355 RECEIVE_FREQ_2 = 2011-12-18T13:21:17.500 5973.96463680267 RECEIVE_FREQ_2 = 2011-12-18T13:21:18.500 5973.34539508820 RECEIVE_FREQ_2 = 2011-12-18T13:21:19.500 5972.72145652771 RECEIVE_FREQ_2 = 2011-12-18T13:21:20.500 5972.10335445404 RECEIVE_FREQ_2 = 2011-12-18T13:21:21.500 5971.48558425903 RECEIVE_FREQ_2 = 2011-12-18T13:21:22.500 5970.86507701874 RECEIVE_FREQ_2 = 2011-12-18T13:21:23.500 5970.25108432770 RECEIVE_FREQ_2 = 2011-12-18T13:21:24.500 5969.62802886963 RECEIVE_FREQ_2 = 2011-12-18T13:21:25.500 5969.00804901123 RECEIVE_FREQ_2 = 2011-12-18T13:21:26.500 5968.39015007019 RECEIVE_FREQ_2 = 2011-12-18T13:21:27.500 5967.76846218109 RECEIVE_FREQ_2 = 2011-12-18T13:21:28.500 5967.15116691589 RECEIVE_FREQ_2 = 2011-12-18T13:21:29.500 5966.53326892853 RECEIVE_FREQ_2 = 2011-12-18T13:21:30.500 5965.90998077393 RECEIVE_FREQ_2 = 2011-12-18T13:21:31.500 5965.28649044037 RECEIVE_FREQ_2 = 2011-12-18T13:21:32.500 5964.66777992249 RECEIVE_FREQ_2 = 2011-12-18T13:21:33.500 5964.05178546906 RECEIVE_FREQ_2 = 2011-12-18T13:21:34.500 5963.43382358551 RECEIVE_FREQ_2 = 2011-12-18T13:21:35.500 5962.81155014038 RECEIVE_FREQ_2 = 2011-12-18T13:21:36.500 5962.19050979614 RECEIVE_FREQ_2 = 2011-12-18T13:21:37.500 5961.57515239716 RECEIVE_FREQ_2 = 2011-12-18T13:21:38.500 5960.95045852661 RECEIVE_FREQ_2 = 2011-12-18T13:21:39.500 5960.33632469177 RECEIVE_FREQ_2 = 2011-12-18T13:21:40.500 5959.71591091156 RECEIVE_FREQ_2 = 2011-12-18T13:21:41.500 5959.09343338013 RECEIVE_FREQ_2 = 2011-12-18T13:21:42.500 5958.47691535950 RECEIVE_FREQ_2 = 2011-12-18T13:21:43.500 5957.85633087158 RECEIVE_FREQ_2 = 2011-12-18T13:21:44.500 5957.23593330383 RECEIVE_FREQ_2 = 2011-12-18T13:21:45.500 5956.62064647675 RECEIVE_FREQ_2 = 2011-12-18T13:21:46.500 5955.99887466431 RECEIVE_FREQ_2 = 2011-12-18T13:21:47.500 5955.38279247284 RECEIVE_FREQ_2 = 2011-12-18T13:21:48.500 5954.76379108429 RECEIVE_FREQ_2 = 2011-12-18T13:21:49.500 5954.14371490479 RECEIVE_FREQ_2 = 2011-12-18T13:21:50.500 5953.52289009094 RECEIVE_FREQ_2 = 2011-12-18T13:21:51.500 5952.90287971497 RECEIVE_FREQ_2 = 2011-12-18T13:21:52.500 5952.28301906586 RECEIVE_FREQ_2 = 2011-12-18T13:21:53.500 5951.66308498383 RECEIVE_FREQ_2 = 2011-12-18T13:21:54.500 5951.04909801483 RECEIVE_FREQ_2 = 2011-12-18T13:21:55.500 5950.42830944061 RECEIVE_FREQ_2 = 2011-12-18T13:21:56.500 5949.80804252625 RECEIVE_FREQ_2 = 2011-12-18T13:21:57.500 5949.18750000000 RECEIVE_FREQ_2 = 2011-12-18T13:21:58.500 5948.57126998901 RECEIVE_FREQ_2 = 2011-12-18T13:21:59.500 5947.95062637329 RECEIVE_FREQ_2 = 2011-12-18T13:22:00.500 5947.33449745178 RECEIVE_FREQ_2 = 2011-12-18T13:22:01.500 5946.71786499023 RECEIVE_FREQ_2 = 2011-12-18T13:22:02.500 5946.10043334961 RECEIVE_FREQ_2 = 2011-12-18T13:22:03.500 5945.47803020477 RECEIVE_FREQ_2 = 2011-12-18T13:22:04.500 5944.85447025299 RECEIVE_FREQ_2 = 2011-12-18T13:22:05.500 5944.23939990997 RECEIVE_FREQ_2 = 2011-12-18T13:22:06.500 5943.61828517914 RECEIVE_FREQ_2 = 2011-12-18T13:22:07.500 5942.99735927582 RECEIVE_FREQ_2 = 2011-12-18T13:22:08.500 5942.38079166412 RECEIVE_FREQ_2 = 2011-12-18T13:22:09.500 5941.76141166687 RECEIVE_FREQ_2 = 2011-12-18T13:22:10.500 5941.14290142059 RECEIVE_FREQ_2 = 2011-12-18T13:22:11.500 5940.52244758606 RECEIVE_FREQ_2 = 2011-12-18T13:22:12.500 5939.90562629700 RECEIVE_FREQ_2 = 2011-12-18T13:22:13.500 5939.28472614288 RECEIVE_FREQ_2 = 2011-12-18T13:22:14.500 5938.67065143585 RECEIVE_FREQ_2 = 2011-12-18T13:22:15.500 5938.05026531219 RECEIVE_FREQ_2 = 2011-12-18T13:22:16.500 5937.42967033386 RECEIVE_FREQ_2 = 2011-12-18T13:22:17.500 5936.80905818939 RECEIVE_FREQ_2 = 2011-12-18T13:22:18.500 5936.19170856476 RECEIVE_FREQ_2 = 2011-12-18T13:22:19.500 5935.57403278351 RECEIVE_FREQ_2 = 2011-12-18T13:22:20.500 5934.95613193512 RECEIVE_FREQ_2 = 2011-12-18T13:22:21.500 5934.33554553986 RECEIVE_FREQ_2 = 2011-12-18T13:22:22.500 5933.72250461578 RECEIVE_FREQ_2 = 2011-12-18T13:22:23.500 5933.09976673126 RECEIVE_FREQ_2 = 2011-12-18T13:22:24.500 5932.48359203339 RECEIVE_FREQ_2 = 2011-12-18T13:22:25.500 5931.86667060852 RECEIVE_FREQ_2 = 2011-12-18T13:22:26.500 5931.24326133728 RECEIVE_FREQ_2 = 2011-12-18T13:22:27.500 5930.62881183624 RECEIVE_FREQ_2 = 2011-12-18T13:22:28.500 5930.00948619843 RECEIVE_FREQ_2 = 2011-12-18T13:22:29.500 5929.38889217377 RECEIVE_FREQ_2 = 2011-12-18T13:22:30.500 5928.76985836029 RECEIVE_FREQ_2 = 2011-12-18T13:22:31.500 5928.15118503571 RECEIVE_FREQ_2 = 2011-12-18T13:22:32.500 5927.53466320038 RECEIVE_FREQ_2 = 2011-12-18T13:22:33.500 5926.91734123230 RECEIVE_FREQ_2 = 2011-12-18T13:22:34.500 5926.29720497131 RECEIVE_FREQ_2 = 2011-12-18T13:22:35.500 5925.68091011047 RECEIVE_FREQ_2 = 2011-12-18T13:22:36.500 5925.05962944031 RECEIVE_FREQ_2 = 2011-12-18T13:22:37.500 5924.43972206116 RECEIVE_FREQ_2 = 2011-12-18T13:22:38.500 5923.82184219360 RECEIVE_FREQ_2 = 2011-12-18T13:22:39.500 5923.20418930054 RECEIVE_FREQ_2 = 2011-12-18T13:22:40.500 5922.58244609833 RECEIVE_FREQ_2 = 2011-12-18T13:22:41.500 5921.96469497681 RECEIVE_FREQ_2 = 2011-12-18T13:22:42.500 5921.34756088257 RECEIVE_FREQ_2 = 2011-12-18T13:22:43.500 5920.73299884796 RECEIVE_FREQ_2 = 2011-12-18T13:22:44.500 5920.11356163025 RECEIVE_FREQ_2 = 2011-12-18T13:22:45.500 5919.49457168579 RECEIVE_FREQ_2 = 2011-12-18T13:22:46.500 5918.87724876404 RECEIVE_FREQ_2 = 2011-12-18T13:22:47.500 5918.25529861450 RECEIVE_FREQ_2 = 2011-12-18T13:22:48.500 5917.63766479492 RECEIVE_FREQ_2 = 2011-12-18T13:22:49.500 5917.02182197571 RECEIVE_FREQ_2 = 2011-12-18T13:22:50.500 5916.40479373932 RECEIVE_FREQ_2 = 2011-12-18T13:22:51.500 5915.78264427185 RECEIVE_FREQ_2 = 2011-12-18T13:22:52.500 5915.17208766937 RECEIVE_FREQ_2 = 2011-12-18T13:22:53.500 5914.55010604858 RECEIVE_FREQ_2 = 2011-12-18T13:22:54.500 5913.93226146698 RECEIVE_FREQ_2 = 2011-12-18T13:22:55.500 5913.31460380554 RECEIVE_FREQ_2 = 2011-12-18T13:22:56.500 5912.69322776794 RECEIVE_FREQ_2 = 2011-12-18T13:22:57.500 5912.07571411133 RECEIVE_FREQ_2 = 2011-12-18T13:22:58.500 5911.46169185638 RECEIVE_FREQ_2 = 2011-12-18T13:22:59.500 5910.84366416931 RECEIVE_FREQ_2 = 2011-12-18T13:23:00.500 5910.22743511200 RECEIVE_FREQ_2 = 2011-12-18T13:23:01.500 5909.60722446442 RECEIVE_FREQ_2 = 2011-12-18T13:23:02.500 5908.98765754700 RECEIVE_FREQ_2 = 2011-12-18T13:23:03.500 5908.37064933777 RECEIVE_FREQ_2 = 2011-12-18T13:23:04.500 5907.75898361206 RECEIVE_FREQ_2 = 2011-12-18T13:23:05.500 5907.13779926300 RECEIVE_FREQ_2 = 2011-12-18T13:23:06.500 5906.51861476898 RECEIVE_FREQ_2 = 2011-12-18T13:23:07.500 5905.89645004272 RECEIVE_FREQ_2 = 2011-12-18T13:23:08.500 5905.28265190125 RECEIVE_FREQ_2 = 2011-12-18T13:23:09.500 5904.66433525085 RECEIVE_FREQ_2 = 2011-12-18T13:23:10.500 5904.04843330383 RECEIVE_FREQ_2 = 2011-12-18T13:23:11.500 5903.42942714691 RECEIVE_FREQ_2 = 2011-12-18T13:23:12.500 5902.81205368042 RECEIVE_FREQ_2 = 2011-12-18T13:23:13.500 5902.19458484650 RECEIVE_FREQ_2 = 2011-12-18T13:23:14.500 5901.57715511322 RECEIVE_FREQ_2 = 2011-12-18T13:23:15.500 5900.96015453339 RECEIVE_FREQ_2 = 2011-12-18T13:23:16.500 5900.34092807770 RECEIVE_FREQ_2 = 2011-12-18T13:23:17.500 5899.72643280029 RECEIVE_FREQ_2 = 2011-12-18T13:23:18.500 5899.10792160034 RECEIVE_FREQ_2 = 2011-12-18T13:23:19.500 5898.48307323456 RECEIVE_FREQ_2 = 2011-12-18T13:23:20.500 5897.86909198761 RECEIVE_FREQ_2 = 2011-12-18T13:23:21.500 5897.25116634369 RECEIVE_FREQ_2 = 2011-12-18T13:23:22.500 5896.63701629639 RECEIVE_FREQ_2 = 2011-12-18T13:23:23.500 5896.02131366730 RECEIVE_FREQ_2 = 2011-12-18T13:23:24.500 5895.40070247650 RECEIVE_FREQ_2 = 2011-12-18T13:23:25.500 5894.78571319580 RECEIVE_FREQ_2 = 2011-12-18T13:23:26.500 5894.16636180878 RECEIVE_FREQ_2 = 2011-12-18T13:23:27.500 5893.54645633698 RECEIVE_FREQ_2 = 2011-12-18T13:23:28.500 5892.92810726166 RECEIVE_FREQ_2 = 2011-12-18T13:23:29.500 5892.31476783752 RECEIVE_FREQ_2 = 2011-12-18T13:23:30.500 5891.69411754608 RECEIVE_FREQ_2 = 2011-12-18T13:23:31.500 5891.07751846313 RECEIVE_FREQ_2 = 2011-12-18T13:23:32.500 5890.45885467529 RECEIVE_FREQ_2 = 2011-12-18T13:23:33.500 5889.84212875366 RECEIVE_FREQ_2 = 2011-12-18T13:23:34.500 5889.22415256500 RECEIVE_FREQ_2 = 2011-12-18T13:23:35.500 5888.60625743866 RECEIVE_FREQ_2 = 2011-12-18T13:23:36.500 5887.99053382874 RECEIVE_FREQ_2 = 2011-12-18T13:23:37.500 5887.37400627136 RECEIVE_FREQ_2 = 2011-12-18T13:23:38.500 5886.75789356232 RECEIVE_FREQ_2 = 2011-12-18T13:23:39.500 5886.13761138916 RECEIVE_FREQ_2 = 2011-12-18T13:23:40.500 5885.52451038361 RECEIVE_FREQ_2 = 2011-12-18T13:23:41.500 5884.90858840942 RECEIVE_FREQ_2 = 2011-12-18T13:23:42.500 5884.29037666321 RECEIVE_FREQ_2 = 2011-12-18T13:23:43.500 5883.67501258850 RECEIVE_FREQ_2 = 2011-12-18T13:23:44.500 5883.05182552338 RECEIVE_FREQ_2 = 2011-12-18T13:23:45.500 5882.43738937378 RECEIVE_FREQ_2 = 2011-12-18T13:23:46.500 5881.81982994080 RECEIVE_FREQ_2 = 2011-12-18T13:23:47.500 5881.20499229431 RECEIVE_FREQ_2 = 2011-12-18T13:23:48.500 5880.58871364594 RECEIVE_FREQ_2 = 2011-12-18T13:23:49.500 5879.96692562103 RECEIVE_FREQ_2 = 2011-12-18T13:23:50.500 5879.34851646423 RECEIVE_FREQ_2 = 2011-12-18T13:23:51.500 5878.73677253723 RECEIVE_FREQ_2 = 2011-12-18T13:23:52.500 5878.12019729614 RECEIVE_FREQ_2 = 2011-12-18T13:23:53.500 5877.49847412109 RECEIVE_FREQ_2 = 2011-12-18T13:23:54.500 5876.88788795471 RECEIVE_FREQ_2 = 2011-12-18T13:23:55.500 5876.26506423950 RECEIVE_FREQ_2 = 2011-12-18T13:23:56.500 5875.64828395844 RECEIVE_FREQ_2 = 2011-12-18T13:23:57.500 5875.03383636475 RECEIVE_FREQ_2 = 2011-12-18T13:23:58.500 5874.42097282410 RECEIVE_FREQ_2 = 2011-12-18T13:23:59.500 5873.80410289764 RECEIVE_FREQ_2 = 2011-12-18T13:24:00.500 5873.18021774292 RECEIVE_FREQ_2 = 2011-12-18T13:24:01.500 5872.56500530243 RECEIVE_FREQ_2 = 2011-12-18T13:24:02.500 5871.95036220551 RECEIVE_FREQ_2 = 2011-12-18T13:24:03.500 5871.33230686188 RECEIVE_FREQ_2 = 2011-12-18T13:24:04.500 5870.71772098541 RECEIVE_FREQ_2 = 2011-12-18T13:24:05.500 5870.09746646881 RECEIVE_FREQ_2 = 2011-12-18T13:24:06.500 5869.48524856567 RECEIVE_FREQ_2 = 2011-12-18T13:24:07.500 5868.86663055420 RECEIVE_FREQ_2 = 2011-12-18T13:24:08.500 5868.25175762177 RECEIVE_FREQ_2 = 2011-12-18T13:24:09.500 5867.63471317291 RECEIVE_FREQ_2 = 2011-12-18T13:24:10.500 5867.01740455627 RECEIVE_FREQ_2 = 2011-12-18T13:24:11.500 5866.39953613281 RECEIVE_FREQ_2 = 2011-12-18T13:24:12.500 5865.78300762177 RECEIVE_FREQ_2 = 2011-12-18T13:24:13.500 5865.16901302338 RECEIVE_FREQ_2 = 2011-12-18T13:24:14.500 5864.55118370056 RECEIVE_FREQ_2 = 2011-12-18T13:24:15.500 5863.93038272858 RECEIVE_FREQ_2 = 2011-12-18T13:24:16.500 5863.31499576569 RECEIVE_FREQ_2 = 2011-12-18T13:24:17.500 5862.70269680023 RECEIVE_FREQ_2 = 2011-12-18T13:24:18.500 5862.08442115784 RECEIVE_FREQ_2 = 2011-12-18T13:24:19.500 5861.46936130524 RECEIVE_FREQ_2 = 2011-12-18T13:24:20.500 5860.84978199005 RECEIVE_FREQ_2 = 2011-12-18T13:24:21.500 5860.23834991455 RECEIVE_FREQ_2 = 2011-12-18T13:24:22.500 5859.61982536316 RECEIVE_FREQ_2 = 2011-12-18T13:24:23.500 5858.99759101868 RECEIVE_FREQ_2 = 2011-12-18T13:24:24.500 5858.38502120972 RECEIVE_FREQ_2 = 2011-12-18T13:24:25.500 5857.77272796631 RECEIVE_FREQ_2 = 2011-12-18T13:24:26.500 5857.14922237396 RECEIVE_FREQ_2 = 2011-12-18T13:24:27.500 5856.53246688843 RECEIVE_FREQ_2 = 2011-12-18T13:24:28.500 5855.91703319550 RECEIVE_FREQ_2 = 2011-12-18T13:24:29.500 5855.30138874054 RECEIVE_FREQ_2 = 2011-12-18T13:24:30.500 5854.68896961212 RECEIVE_FREQ_2 = 2011-12-18T13:24:31.500 5854.06899642944 RECEIVE_FREQ_2 = 2011-12-18T13:24:32.500 5853.45671844482 RECEIVE_FREQ_2 = 2011-12-18T13:24:33.500 5852.83902740479 RECEIVE_FREQ_2 = 2011-12-18T13:24:34.500 5852.21825981140 RECEIVE_FREQ_2 = 2011-12-18T13:24:35.500 5851.60443878174 RECEIVE_FREQ_2 = 2011-12-18T13:24:36.500 5850.98775196075 RECEIVE_FREQ_2 = 2011-12-18T13:24:37.500 5850.37199783325 RECEIVE_FREQ_2 = 2011-12-18T13:24:38.500 5849.75184440613 RECEIVE_FREQ_2 = 2011-12-18T13:24:39.500 5849.13655090332 RECEIVE_FREQ_2 = 2011-12-18T13:24:40.500 5848.52226352692 RECEIVE_FREQ_2 = 2011-12-18T13:24:41.500 5847.90548801422 RECEIVE_FREQ_2 = 2011-12-18T13:24:42.500 5847.29230880737 RECEIVE_FREQ_2 = 2011-12-18T13:24:43.500 5846.67395401001 RECEIVE_FREQ_2 = 2011-12-18T13:24:44.500 5846.05855941772 RECEIVE_FREQ_2 = 2011-12-18T13:24:45.500 5845.44106960297 RECEIVE_FREQ_2 = 2011-12-18T13:24:46.500 5844.82918834686 RECEIVE_FREQ_2 = 2011-12-18T13:24:47.500 5844.20955467224 RECEIVE_FREQ_2 = 2011-12-18T13:24:48.500 5843.59099483490 RECEIVE_FREQ_2 = 2011-12-18T13:24:49.500 5842.97769260406 RECEIVE_FREQ_2 = 2011-12-18T13:24:50.500 5842.35994434357 RECEIVE_FREQ_2 = 2011-12-18T13:24:51.500 5841.74323558807 RECEIVE_FREQ_2 = 2011-12-18T13:24:52.500 5841.12926673889 RECEIVE_FREQ_2 = 2011-12-18T13:24:53.500 5840.51241016388 RECEIVE_FREQ_2 = 2011-12-18T13:24:54.500 5839.89788818359 RECEIVE_FREQ_2 = 2011-12-18T13:24:55.500 5839.28208541870 RECEIVE_FREQ_2 = 2011-12-18T13:24:56.500 5838.66696643829 RECEIVE_FREQ_2 = 2011-12-18T13:24:57.500 5838.05480861664 RECEIVE_FREQ_2 = 2011-12-18T13:24:58.500 5837.43625831604 RECEIVE_FREQ_2 = 2011-12-18T13:24:59.500 5836.82270145416 RECEIVE_FREQ_2 = 2011-12-18T13:25:00.500 5836.20379924774 RECEIVE_FREQ_2 = 2011-12-18T13:25:01.500 5835.58811759949 RECEIVE_FREQ_2 = 2011-12-18T13:25:02.500 5834.97003078461 RECEIVE_FREQ_2 = 2011-12-18T13:25:03.500 5834.35489654541 RECEIVE_FREQ_2 = 2011-12-18T13:25:04.500 5833.73967456818 RECEIVE_FREQ_2 = 2011-12-18T13:25:05.500 5833.12592792511 RECEIVE_FREQ_2 = 2011-12-18T13:25:06.500 5832.50520229340 RECEIVE_FREQ_2 = 2011-12-18T13:25:07.500 5831.89296436310 RECEIVE_FREQ_2 = 2011-12-18T13:25:08.500 5831.27827644348 RECEIVE_FREQ_2 = 2011-12-18T13:25:09.500 5830.65927505493 RECEIVE_FREQ_2 = 2011-12-18T13:25:10.500 5830.04694557190 RECEIVE_FREQ_2 = 2011-12-18T13:25:11.500 5829.42870235443 RECEIVE_FREQ_2 = 2011-12-18T13:25:12.500 5828.81368637085 RECEIVE_FREQ_2 = 2011-12-18T13:25:13.500 5828.19508457184 RECEIVE_FREQ_2 = 2011-12-18T13:25:14.500 5827.58007621765 RECEIVE_FREQ_2 = 2011-12-18T13:25:15.500 5826.97266101837 RECEIVE_FREQ_2 = 2011-12-18T13:25:16.500 5826.35346317291 RECEIVE_FREQ_2 = 2011-12-18T13:25:17.500 5825.73718643188 RECEIVE_FREQ_2 = 2011-12-18T13:25:18.500 5825.12062454224 RECEIVE_FREQ_2 = 2011-12-18T13:25:19.500 5824.50816917419 RECEIVE_FREQ_2 = 2011-12-18T13:25:20.500 5823.89420413971 RECEIVE_FREQ_2 = 2011-12-18T13:25:21.500 5823.27820205688 RECEIVE_FREQ_2 = 2011-12-18T13:25:22.500 5822.66413879395 RECEIVE_FREQ_2 = 2011-12-18T13:25:23.500 5822.04834747314 RECEIVE_FREQ_2 = 2011-12-18T13:25:24.500 5821.42772293091 RECEIVE_FREQ_2 = 2011-12-18T13:25:25.500 5820.81306171417 RECEIVE_FREQ_2 = 2011-12-18T13:25:26.500 5820.19309520721 RECEIVE_FREQ_2 = 2011-12-18T13:25:27.500 5819.58574390411 RECEIVE_FREQ_2 = 2011-12-18T13:25:28.500 5818.96464538574 RECEIVE_FREQ_2 = 2011-12-18T13:25:29.500 5818.35163593292 RECEIVE_FREQ_2 = 2011-12-18T13:25:30.500 5817.73739814758 RECEIVE_FREQ_2 = 2011-12-18T13:25:31.500 5817.12084674835 RECEIVE_FREQ_2 = 2011-12-18T13:25:32.500 5816.51159477234 RECEIVE_FREQ_2 = 2011-12-18T13:25:33.500 5815.89837646484 RECEIVE_FREQ_2 = 2011-12-18T13:25:34.500 5815.27788543701 RECEIVE_FREQ_2 = 2011-12-18T13:25:35.500 5814.66103172302 RECEIVE_FREQ_2 = 2011-12-18T13:25:36.500 5814.04486274719 RECEIVE_FREQ_2 = 2011-12-18T13:25:37.500 5813.42887496948 RECEIVE_FREQ_2 = 2011-12-18T13:25:38.500 5812.81775093079 RECEIVE_FREQ_2 = 2011-12-18T13:25:39.500 5812.20326232910 RECEIVE_FREQ_2 = 2011-12-18T13:25:40.500 5811.58771610260 RECEIVE_FREQ_2 = 2011-12-18T13:25:41.500 5810.97205543518 RECEIVE_FREQ_2 = 2011-12-18T13:25:42.500 5810.35830020905 RECEIVE_FREQ_2 = 2011-12-18T13:25:43.500 5809.73982429504 RECEIVE_FREQ_2 = 2011-12-18T13:25:44.500 5809.12605190277 RECEIVE_FREQ_2 = 2011-12-18T13:25:45.500 5808.50828456879 RECEIVE_FREQ_2 = 2011-12-18T13:25:46.500 5807.89256477356 RECEIVE_FREQ_2 = 2011-12-18T13:25:47.500 5807.27768135071 RECEIVE_FREQ_2 = 2011-12-18T13:25:48.500 5806.66164588928 RECEIVE_FREQ_2 = 2011-12-18T13:25:49.500 5806.04979133606 RECEIVE_FREQ_2 = 2011-12-18T13:25:50.500 5805.43437290192 RECEIVE_FREQ_2 = 2011-12-18T13:25:51.500 5804.82593441010 RECEIVE_FREQ_2 = 2011-12-18T13:25:52.500 5804.20799446106 RECEIVE_FREQ_2 = 2011-12-18T13:25:53.500 5803.59054946899 RECEIVE_FREQ_2 = 2011-12-18T13:25:54.500 5802.97331714630 RECEIVE_FREQ_2 = 2011-12-18T13:25:55.500 5802.35992431641 RECEIVE_FREQ_2 = 2011-12-18T13:25:56.500 5801.74517345428 RECEIVE_FREQ_2 = 2011-12-18T13:25:57.500 5801.13108062744 RECEIVE_FREQ_2 = 2011-12-18T13:25:58.500 5800.50998783112 RECEIVE_FREQ_2 = 2011-12-18T13:25:59.500 5799.89882946014 RECEIVE_FREQ_2 = 2011-12-18T13:26:00.500 5799.28520393372 RECEIVE_FREQ_2 = 2011-12-18T13:26:01.500 5798.67160320282 RECEIVE_FREQ_2 = 2011-12-18T13:26:02.500 5798.05473804474 RECEIVE_FREQ_2 = 2011-12-18T13:26:03.500 5797.43892288208 RECEIVE_FREQ_2 = 2011-12-18T13:26:04.500 5796.82711887360 RECEIVE_FREQ_2 = 2011-12-18T13:26:05.500 5796.21405696869 RECEIVE_FREQ_2 = 2011-12-18T13:26:06.500 5795.59511184692 RECEIVE_FREQ_2 = 2011-12-18T13:26:07.500 5794.98661041260 RECEIVE_FREQ_2 = 2011-12-18T13:26:08.500 5794.36712646484 RECEIVE_FREQ_2 = 2011-12-18T13:26:09.500 5793.75748252869 RECEIVE_FREQ_2 = 2011-12-18T13:26:10.500 5793.14139938354 RECEIVE_FREQ_2 = 2011-12-18T13:26:11.500 5792.52931785583 RECEIVE_FREQ_2 = 2011-12-18T13:26:12.500 5791.90863513947 RECEIVE_FREQ_2 = 2011-12-18T13:26:13.500 5791.29225254059 RECEIVE_FREQ_2 = 2011-12-18T13:26:14.500 5790.68083381653 RECEIVE_FREQ_2 = 2011-12-18T13:26:15.500 5790.06664752960 RECEIVE_FREQ_2 = 2011-12-18T13:26:16.500 5789.45484638214 RECEIVE_FREQ_2 = 2011-12-18T13:26:17.500 5788.83907508850 RECEIVE_FREQ_2 = 2011-12-18T13:26:18.500 5788.22673797607 RECEIVE_FREQ_2 = 2011-12-18T13:26:19.500 5787.61215400696 RECEIVE_FREQ_2 = 2011-12-18T13:26:20.500 5786.99888134003 RECEIVE_FREQ_2 = 2011-12-18T13:26:21.500 5786.38119411469 RECEIVE_FREQ_2 = 2011-12-18T13:26:22.500 5785.77121353149 RECEIVE_FREQ_2 = 2011-12-18T13:26:23.500 5785.15280532837 RECEIVE_FREQ_2 = 2011-12-18T13:26:24.500 5784.53570175171 RECEIVE_FREQ_2 = 2011-12-18T13:26:25.500 5783.92470836639 RECEIVE_FREQ_2 = 2011-12-18T13:26:26.500 5783.31158542633 RECEIVE_FREQ_2 = 2011-12-18T13:26:27.500 5782.69375038147 RECEIVE_FREQ_2 = 2011-12-18T13:26:28.500 5782.08640575409 RECEIVE_FREQ_2 = 2011-12-18T13:26:29.500 5781.47229957581 RECEIVE_FREQ_2 = 2011-12-18T13:26:30.500 5780.85138893127 RECEIVE_FREQ_2 = 2011-12-18T13:26:31.500 5780.24005603790 RECEIVE_FREQ_2 = 2011-12-18T13:26:32.500 5779.63146495819 RECEIVE_FREQ_2 = 2011-12-18T13:26:33.500 5779.01401424408 RECEIVE_FREQ_2 = 2011-12-18T13:26:34.500 5778.39793109894 RECEIVE_FREQ_2 = 2011-12-18T13:26:35.500 5777.78728389740 RECEIVE_FREQ_2 = 2011-12-18T13:26:36.500 5777.16923618317 RECEIVE_FREQ_2 = 2011-12-18T13:26:37.500 5776.55355453491 RECEIVE_FREQ_2 = 2011-12-18T13:26:38.500 5775.93942546844 RECEIVE_FREQ_2 = 2011-12-18T13:26:39.500 5775.32705116272 RECEIVE_FREQ_2 = 2011-12-18T13:26:40.500 5774.71149158478 RECEIVE_FREQ_2 = 2011-12-18T13:26:41.500 5774.10329246521 RECEIVE_FREQ_2 = 2011-12-18T13:26:42.500 5773.48642253876 RECEIVE_FREQ_2 = 2011-12-18T13:26:43.500 5772.86765193939 RECEIVE_FREQ_2 = 2011-12-18T13:26:44.500 5772.25841522217 RECEIVE_FREQ_2 = 2011-12-18T13:26:45.500 5771.63769340515 RECEIVE_FREQ_2 = 2011-12-18T13:26:46.500 5771.02902507782 RECEIVE_FREQ_2 = 2011-12-18T13:26:47.500 5770.41260242462 RECEIVE_FREQ_2 = 2011-12-18T13:26:48.500 5769.80193901062 RECEIVE_FREQ_2 = 2011-12-18T13:26:49.500 5769.18490219116 RECEIVE_FREQ_2 = 2011-12-18T13:26:50.500 5768.56771278381 RECEIVE_FREQ_2 = 2011-12-18T13:26:51.500 5767.96089935303 RECEIVE_FREQ_2 = 2011-12-18T13:26:52.500 5767.34347343445 RECEIVE_FREQ_2 = 2011-12-18T13:26:53.500 5766.73815345764 RECEIVE_FREQ_2 = 2011-12-18T13:26:54.500 5766.11954402924 RECEIVE_FREQ_2 = 2011-12-18T13:26:55.500 5765.50470447540 RECEIVE_FREQ_2 = 2011-12-18T13:26:56.500 5764.89115810394 RECEIVE_FREQ_2 = 2011-12-18T13:26:57.500 5764.27043342590 RECEIVE_FREQ_2 = 2011-12-18T13:26:58.500 5763.65776252747 RECEIVE_FREQ_2 = 2011-12-18T13:26:59.500 5763.04993629456 RECEIVE_FREQ_2 = 2011-12-18T13:27:00.500 5762.43504810333 RECEIVE_FREQ_2 = 2011-12-18T13:27:01.500 5761.82460498810 RECEIVE_FREQ_2 = 2011-12-18T13:27:02.500 5761.20474338531 RECEIVE_FREQ_2 = 2011-12-18T13:27:03.500 5760.59631538391 RECEIVE_FREQ_2 = 2011-12-18T13:27:04.500 5759.98052597046 RECEIVE_FREQ_2 = 2011-12-18T13:27:05.500 5759.36507225037 RECEIVE_FREQ_2 = 2011-12-18T13:27:06.500 5758.75355720520 RECEIVE_FREQ_2 = 2011-12-18T13:27:07.500 5758.14089012146 RECEIVE_FREQ_2 = 2011-12-18T13:27:08.500 5757.52789306641 RECEIVE_FREQ_2 = 2011-12-18T13:27:09.500 5756.91251468658 RECEIVE_FREQ_2 = 2011-12-18T13:27:10.500 5756.29821205139 RECEIVE_FREQ_2 = 2011-12-18T13:27:11.500 5755.68576240540 RECEIVE_FREQ_2 = 2011-12-18T13:27:12.500 5755.07772827148 RECEIVE_FREQ_2 = 2011-12-18T13:27:13.500 5754.46031379700 RECEIVE_FREQ_2 = 2011-12-18T13:27:14.500 5753.84696006775 RECEIVE_FREQ_2 = 2011-12-18T13:27:15.500 5753.23255252838 RECEIVE_FREQ_2 = 2011-12-18T13:27:16.500 5752.62443637848 RECEIVE_FREQ_2 = 2011-12-18T13:27:17.500 5752.01048374176 RECEIVE_FREQ_2 = 2011-12-18T13:27:18.500 5751.39677619934 RECEIVE_FREQ_2 = 2011-12-18T13:27:19.500 5750.77785778046 RECEIVE_FREQ_2 = 2011-12-18T13:27:20.500 5750.16960906982 RECEIVE_FREQ_2 = 2011-12-18T13:27:21.500 5749.55438804626 RECEIVE_FREQ_2 = 2011-12-18T13:27:22.500 5748.94111347198 RECEIVE_FREQ_2 = 2011-12-18T13:27:23.500 5748.32810020447 RECEIVE_FREQ_2 = 2011-12-18T13:27:24.500 5747.71190929413 RECEIVE_FREQ_2 = 2011-12-18T13:27:25.500 5747.10178279877 RECEIVE_FREQ_2 = 2011-12-18T13:27:26.500 5746.48644924164 RECEIVE_FREQ_2 = 2011-12-18T13:27:27.500 5745.87361240387 RECEIVE_FREQ_2 = 2011-12-18T13:27:28.500 5745.26111316681 RECEIVE_FREQ_2 = 2011-12-18T13:27:29.500 5744.64788341522 RECEIVE_FREQ_2 = 2011-12-18T13:27:30.500 5744.03718852997 RECEIVE_FREQ_2 = 2011-12-18T13:27:31.500 5743.42239856720 RECEIVE_FREQ_2 = 2011-12-18T13:27:32.500 5742.80942058563 RECEIVE_FREQ_2 = 2011-12-18T13:27:33.500 5742.19659614563 RECEIVE_FREQ_2 = 2011-12-18T13:27:34.500 5741.57949542999 RECEIVE_FREQ_2 = 2011-12-18T13:27:35.500 5740.97035598755 RECEIVE_FREQ_2 = 2011-12-18T13:27:36.500 5740.35803604126 RECEIVE_FREQ_2 = 2011-12-18T13:27:37.500 5739.74345397949 RECEIVE_FREQ_2 = 2011-12-18T13:27:38.500 5739.13435077667 RECEIVE_FREQ_2 = 2011-12-18T13:27:39.500 5738.51630115509 RECEIVE_FREQ_2 = 2011-12-18T13:27:40.500 5737.90451812744 RECEIVE_FREQ_2 = 2011-12-18T13:27:41.500 5737.29297924042 RECEIVE_FREQ_2 = 2011-12-18T13:27:42.500 5736.67682361603 RECEIVE_FREQ_2 = 2011-12-18T13:27:43.500 5736.06526088715 RECEIVE_FREQ_2 = 2011-12-18T13:27:44.500 5735.45277118683 RECEIVE_FREQ_2 = 2011-12-18T13:27:45.500 5734.84378147125 RECEIVE_FREQ_2 = 2011-12-18T13:27:46.500 5734.22880744934 RECEIVE_FREQ_2 = 2011-12-18T13:27:47.500 5733.61463642120 RECEIVE_FREQ_2 = 2011-12-18T13:27:48.500 5733.00345420837 RECEIVE_FREQ_2 = 2011-12-18T13:27:49.500 5732.39118099213 RECEIVE_FREQ_2 = 2011-12-18T13:27:50.500 5731.77542972565 RECEIVE_FREQ_2 = 2011-12-18T13:27:51.500 5731.16339874268 RECEIVE_FREQ_2 = 2011-12-18T13:27:52.500 5730.55339813232 RECEIVE_FREQ_2 = 2011-12-18T13:27:53.500 5729.93668174744 RECEIVE_FREQ_2 = 2011-12-18T13:27:54.500 5729.32796382904 RECEIVE_FREQ_2 = 2011-12-18T13:27:55.500 5728.71454620361 RECEIVE_FREQ_2 = 2011-12-18T13:27:56.500 5728.10190486908 RECEIVE_FREQ_2 = 2011-12-18T13:27:57.500 5727.48853111267 RECEIVE_FREQ_2 = 2011-12-18T13:27:58.500 5726.87875270844 RECEIVE_FREQ_2 = 2011-12-18T13:27:59.500 5726.26063442230 RECEIVE_FREQ_2 = 2011-12-18T13:28:00.500 5725.65076255798 RECEIVE_FREQ_2 = 2011-12-18T13:28:01.500 5725.03584194183 RECEIVE_FREQ_2 = 2011-12-18T13:28:02.500 5724.42499828339 RECEIVE_FREQ_2 = 2011-12-18T13:28:03.500 5723.81214237213 RECEIVE_FREQ_2 = 2011-12-18T13:28:04.500 5723.19907760620 RECEIVE_FREQ_2 = 2011-12-18T13:28:05.500 5722.58902263641 RECEIVE_FREQ_2 = 2011-12-18T13:28:06.500 5721.97719097137 RECEIVE_FREQ_2 = 2011-12-18T13:28:07.500 5721.36376953125 RECEIVE_FREQ_2 = 2011-12-18T13:28:08.500 5720.74711227417 RECEIVE_FREQ_2 = 2011-12-18T13:28:09.500 5720.13725852966 RECEIVE_FREQ_2 = 2011-12-18T13:28:10.500 5719.52626514435 RECEIVE_FREQ_2 = 2011-12-18T13:28:11.500 5718.90951919556 RECEIVE_FREQ_2 = 2011-12-18T13:28:12.500 5718.30061721802 RECEIVE_FREQ_2 = 2011-12-18T13:28:13.500 5717.68691730499 RECEIVE_FREQ_2 = 2011-12-18T13:28:14.500 5717.07531356812 RECEIVE_FREQ_2 = 2011-12-18T13:28:15.500 5716.46380901337 RECEIVE_FREQ_2 = 2011-12-18T13:28:16.500 5715.85486698151 RECEIVE_FREQ_2 = 2011-12-18T13:28:17.500 5715.24105453491 RECEIVE_FREQ_2 = 2011-12-18T13:28:18.500 5714.62695407867 RECEIVE_FREQ_2 = 2011-12-18T13:28:19.500 5714.01143074036 RECEIVE_FREQ_2 = 2011-12-18T13:28:20.500 5713.40020084381 RECEIVE_FREQ_2 = 2011-12-18T13:28:21.500 5712.79346942902 RECEIVE_FREQ_2 = 2011-12-18T13:28:22.500 5712.17979335785 RECEIVE_FREQ_2 = 2011-12-18T13:28:23.500 5711.56876754761 RECEIVE_FREQ_2 = 2011-12-18T13:28:24.500 5710.95634746552 RECEIVE_FREQ_2 = 2011-12-18T13:28:25.500 5710.33958339691 RECEIVE_FREQ_2 = 2011-12-18T13:28:26.500 5709.72791957855 RECEIVE_FREQ_2 = 2011-12-18T13:28:27.500 5709.11767864227 RECEIVE_FREQ_2 = 2011-12-18T13:28:28.500 5708.50156974792 RECEIVE_FREQ_2 = 2011-12-18T13:28:29.500 5707.89541912079 RECEIVE_FREQ_2 = 2011-12-18T13:28:30.500 5707.27685356140 RECEIVE_FREQ_2 = 2011-12-18T13:28:31.500 5706.67234802246 RECEIVE_FREQ_2 = 2011-12-18T13:28:32.500 5706.05719566345 RECEIVE_FREQ_2 = 2011-12-18T13:28:33.500 5705.44487190247 RECEIVE_FREQ_2 = 2011-12-18T13:28:34.500 5704.83756828308 RECEIVE_FREQ_2 = 2011-12-18T13:28:35.500 5704.22474479675 RECEIVE_FREQ_2 = 2011-12-18T13:28:36.500 5703.61229705811 RECEIVE_FREQ_2 = 2011-12-18T13:28:37.500 5702.99775314331 RECEIVE_FREQ_2 = 2011-12-18T13:28:38.500 5702.38859939575 RECEIVE_FREQ_2 = 2011-12-18T13:28:39.500 5701.77583122253 RECEIVE_FREQ_2 = 2011-12-18T13:28:40.500 5701.16040134430 RECEIVE_FREQ_2 = 2011-12-18T13:28:41.500 5700.55053710938 RECEIVE_FREQ_2 = 2011-12-18T13:28:42.500 5699.93862628937 RECEIVE_FREQ_2 = 2011-12-18T13:28:43.500 5699.32751178741 RECEIVE_FREQ_2 = 2011-12-18T13:28:44.500 5698.71621227264 RECEIVE_FREQ_2 = 2011-12-18T13:28:45.500 5698.10163688660 RECEIVE_FREQ_2 = 2011-12-18T13:28:46.500 5697.49055480957 RECEIVE_FREQ_2 = 2011-12-18T13:28:47.500 5696.88289260864 RECEIVE_FREQ_2 = 2011-12-18T13:28:48.500 5696.27228546143 RECEIVE_FREQ_2 = 2011-12-18T13:28:49.500 5695.65687847137 RECEIVE_FREQ_2 = 2011-12-18T13:28:50.500 5695.04377174377 RECEIVE_FREQ_2 = 2011-12-18T13:28:51.500 5694.44045066833 RECEIVE_FREQ_2 = 2011-12-18T13:28:52.500 5693.82360935211 RECEIVE_FREQ_2 = 2011-12-18T13:28:53.500 5693.20830345154 RECEIVE_FREQ_2 = 2011-12-18T13:28:54.500 5692.59963607788 RECEIVE_FREQ_2 = 2011-12-18T13:28:55.500 5691.99162101746 RECEIVE_FREQ_2 = 2011-12-18T13:28:56.500 5691.37640762329 RECEIVE_FREQ_2 = 2011-12-18T13:28:57.500 5690.76107788086 RECEIVE_FREQ_2 = 2011-12-18T13:28:58.500 5690.15464878082 RECEIVE_FREQ_2 = 2011-12-18T13:28:59.500 5689.54365730286 RECEIVE_FREQ_2 = 2011-12-18T13:29:00.500 5688.93201255798 RECEIVE_FREQ_2 = 2011-12-18T13:29:01.500 5688.31858253479 RECEIVE_FREQ_2 = 2011-12-18T13:29:02.500 5687.70730686188 RECEIVE_FREQ_2 = 2011-12-18T13:29:03.500 5687.09715652466 RECEIVE_FREQ_2 = 2011-12-18T13:29:04.500 5686.48473453522 RECEIVE_FREQ_2 = 2011-12-18T13:29:05.500 5685.87860202789 RECEIVE_FREQ_2 = 2011-12-18T13:29:06.500 5685.26144313812 RECEIVE_FREQ_2 = 2011-12-18T13:29:07.500 5684.65201282501 RECEIVE_FREQ_2 = 2011-12-18T13:29:08.500 5684.04194259644 RECEIVE_FREQ_2 = 2011-12-18T13:29:09.500 5683.43115615845 RECEIVE_FREQ_2 = 2011-12-18T13:29:10.500 5682.82087993622 RECEIVE_FREQ_2 = 2011-12-18T13:29:11.500 5682.21023178101 RECEIVE_FREQ_2 = 2011-12-18T13:29:12.500 5681.60109138489 RECEIVE_FREQ_2 = 2011-12-18T13:29:13.500 5680.98074817657 RECEIVE_FREQ_2 = 2011-12-18T13:29:14.500 5680.37479305267 RECEIVE_FREQ_2 = 2011-12-18T13:29:15.500 5679.76016998291 RECEIVE_FREQ_2 = 2011-12-18T13:29:16.500 5679.14929962158 RECEIVE_FREQ_2 = 2011-12-18T13:29:17.500 5678.54007530212 RECEIVE_FREQ_2 = 2011-12-18T13:29:18.500 5677.92734241486 RECEIVE_FREQ_2 = 2011-12-18T13:29:19.500 5677.31310367584 RECEIVE_FREQ_2 = 2011-12-18T13:29:20.500 5676.70412731171 RECEIVE_FREQ_2 = 2011-12-18T13:29:21.500 5676.09255981445 RECEIVE_FREQ_2 = 2011-12-18T13:29:22.500 5675.48665714264 RECEIVE_FREQ_2 = 2011-12-18T13:29:23.500 5674.87349510193 RECEIVE_FREQ_2 = 2011-12-18T13:29:24.500 5674.26027965546 RECEIVE_FREQ_2 = 2011-12-18T13:29:25.500 5673.65605163574 RECEIVE_FREQ_2 = 2011-12-18T13:29:26.500 5673.04122638702 RECEIVE_FREQ_2 = 2011-12-18T13:29:27.500 5672.43057537079 RECEIVE_FREQ_2 = 2011-12-18T13:29:28.500 5671.81899929047 RECEIVE_FREQ_2 = 2011-12-18T13:29:29.500 5671.20626735687 RECEIVE_FREQ_2 = 2011-12-18T13:29:30.500 5670.59873580933 RECEIVE_FREQ_2 = 2011-12-18T13:29:31.500 5669.98538017273 RECEIVE_FREQ_2 = 2011-12-18T13:29:32.500 5669.37540912628 RECEIVE_FREQ_2 = 2011-12-18T13:29:33.500 5668.76101398468 RECEIVE_FREQ_2 = 2011-12-18T13:29:34.500 5668.15508174896 RECEIVE_FREQ_2 = 2011-12-18T13:29:35.500 5667.54252624512 RECEIVE_FREQ_2 = 2011-12-18T13:29:36.500 5666.93352603912 RECEIVE_FREQ_2 = 2011-12-18T13:29:37.500 5666.32177734375 RECEIVE_FREQ_2 = 2011-12-18T13:29:38.500 5665.71575641632 RECEIVE_FREQ_2 = 2011-12-18T13:29:39.500 5665.10127544403 RECEIVE_FREQ_2 = 2011-12-18T13:29:40.500 5664.48668003082 RECEIVE_FREQ_2 = 2011-12-18T13:29:41.500 5663.87677860260 RECEIVE_FREQ_2 = 2011-12-18T13:29:42.500 5663.27191257477 RECEIVE_FREQ_2 = 2011-12-18T13:29:43.500 5662.65866756439 RECEIVE_FREQ_2 = 2011-12-18T13:29:44.500 5662.04751014709 RECEIVE_FREQ_2 = 2011-12-18T13:29:45.500 5661.43573570251 RECEIVE_FREQ_2 = 2011-12-18T13:29:46.500 5660.82611560822 RECEIVE_FREQ_2 = 2011-12-18T13:29:47.500 5660.21623897552 RECEIVE_FREQ_2 = 2011-12-18T13:29:48.500 5659.60889244080 RECEIVE_FREQ_2 = 2011-12-18T13:29:49.500 5658.99445915222 RECEIVE_FREQ_2 = 2011-12-18T13:29:50.500 5658.38278770447 RECEIVE_FREQ_2 = 2011-12-18T13:29:51.500 5657.77002716064 RECEIVE_FREQ_2 = 2011-12-18T13:29:52.500 5657.16182327271 RECEIVE_FREQ_2 = 2011-12-18T13:29:53.500 5656.55442619324 RECEIVE_FREQ_2 = 2011-12-18T13:29:54.500 5655.94283771515 RECEIVE_FREQ_2 = 2011-12-18T13:29:55.500 5655.33176326752 RECEIVE_FREQ_2 = 2011-12-18T13:29:56.500 5654.72505187988 RECEIVE_FREQ_2 = 2011-12-18T13:29:57.500 5654.10958099365 RECEIVE_FREQ_2 = 2011-12-18T13:29:58.500 5653.50232315063 RECEIVE_FREQ_2 = 2011-12-18T13:29:59.500 5652.88949203491 RECEIVE_FREQ_2 = 2011-12-18T13:30:00.500 5652.27879810333 RECEIVE_FREQ_2 = 2011-12-18T13:30:01.500 5651.66955852509 RECEIVE_FREQ_2 = 2011-12-18T13:30:02.500 5651.05865669250 RECEIVE_FREQ_2 = 2011-12-18T13:30:03.500 5650.44367599487 RECEIVE_FREQ_2 = 2011-12-18T13:30:04.500 5649.83661746979 RECEIVE_FREQ_2 = 2011-12-18T13:30:05.500 5649.22936153412 RECEIVE_FREQ_2 = 2011-12-18T13:30:06.500 5648.61675357819 RECEIVE_FREQ_2 = 2011-12-18T13:30:07.500 5648.00606441498 RECEIVE_FREQ_2 = 2011-12-18T13:30:08.500 5647.39591026306 RECEIVE_FREQ_2 = 2011-12-18T13:30:09.500 5646.79036140442 RECEIVE_FREQ_2 = 2011-12-18T13:30:10.500 5646.17897129059 RECEIVE_FREQ_2 = 2011-12-18T13:30:11.500 5645.57036399841 RECEIVE_FREQ_2 = 2011-12-18T13:30:12.500 5644.95800113678 RECEIVE_FREQ_2 = 2011-12-18T13:30:13.500 5644.34561157227 RECEIVE_FREQ_2 = 2011-12-18T13:30:14.500 5643.73567962646 RECEIVE_FREQ_2 = 2011-12-18T13:30:15.500 5643.12637424469 RECEIVE_FREQ_2 = 2011-12-18T13:30:16.500 5642.51522636414 RECEIVE_FREQ_2 = 2011-12-18T13:30:17.500 5641.90749454498 RECEIVE_FREQ_2 = 2011-12-18T13:30:18.500 5641.30047702789 RECEIVE_FREQ_2 = 2011-12-18T13:30:19.500 5640.69026660919 RECEIVE_FREQ_2 = 2011-12-18T13:30:20.500 5640.07888412476 RECEIVE_FREQ_2 = 2011-12-18T13:30:21.500 5639.46623706818 RECEIVE_FREQ_2 = 2011-12-18T13:30:22.500 5638.85790252686 RECEIVE_FREQ_2 = 2011-12-18T13:30:23.500 5638.24536991119 RECEIVE_FREQ_2 = 2011-12-18T13:30:24.500 5637.63636493683 RECEIVE_FREQ_2 = 2011-12-18T13:30:25.500 5637.02573680878 RECEIVE_FREQ_2 = 2011-12-18T13:30:26.500 5636.41573047638 RECEIVE_FREQ_2 = 2011-12-18T13:30:27.500 5635.80982398987 RECEIVE_FREQ_2 = 2011-12-18T13:30:28.500 5635.19747257233 RECEIVE_FREQ_2 = 2011-12-18T13:30:29.500 5634.59123611450 RECEIVE_FREQ_2 = 2011-12-18T13:30:30.500 5633.98389053345 RECEIVE_FREQ_2 = 2011-12-18T13:30:31.500 5633.36804103851 RECEIVE_FREQ_2 = 2011-12-18T13:30:32.500 5632.76173210144 RECEIVE_FREQ_2 = 2011-12-18T13:30:33.500 5632.15366077423 RECEIVE_FREQ_2 = 2011-12-18T13:30:34.500 5631.54235839844 RECEIVE_FREQ_2 = 2011-12-18T13:30:35.500 5630.93141555786 RECEIVE_FREQ_2 = 2011-12-18T13:30:36.500 5630.32448959351 RECEIVE_FREQ_2 = 2011-12-18T13:30:37.500 5629.70889663696 RECEIVE_FREQ_2 = 2011-12-18T13:30:38.500 5629.09948062897 RECEIVE_FREQ_2 = 2011-12-18T13:30:39.500 5628.49200725555 RECEIVE_FREQ_2 = 2011-12-18T13:30:40.500 5627.88222885132 RECEIVE_FREQ_2 = 2011-12-18T13:30:41.500 5627.27417469025 RECEIVE_FREQ_2 = 2011-12-18T13:30:42.500 5626.66240692139 RECEIVE_FREQ_2 = 2011-12-18T13:30:43.500 5626.05079269409 RECEIVE_FREQ_2 = 2011-12-18T13:30:44.500 5625.44157314301 RECEIVE_FREQ_2 = 2011-12-18T13:30:45.500 5624.83333301544 RECEIVE_FREQ_2 = 2011-12-18T13:30:46.500 5624.22772407532 RECEIVE_FREQ_2 = 2011-12-18T13:30:47.500 5623.61422157288 RECEIVE_FREQ_2 = 2011-12-18T13:30:48.500 5623.00366878510 RECEIVE_FREQ_2 = 2011-12-18T13:30:49.500 5622.40265941620 RECEIVE_FREQ_2 = 2011-12-18T13:30:50.500 5621.78996467590 RECEIVE_FREQ_2 = 2011-12-18T13:30:51.500 5621.17987823486 RECEIVE_FREQ_2 = 2011-12-18T13:30:52.500 5620.56857299805 RECEIVE_FREQ_2 = 2011-12-18T13:30:53.500 5619.95987033844 RECEIVE_FREQ_2 = 2011-12-18T13:30:54.500 5619.34733581543 RECEIVE_FREQ_2 = 2011-12-18T13:30:55.500 5618.73521137238 RECEIVE_FREQ_2 = 2011-12-18T13:30:56.500 5618.12897491455 RECEIVE_FREQ_2 = 2011-12-18T13:30:57.500 5617.52475452423 RECEIVE_FREQ_2 = 2011-12-18T13:30:58.500 5616.91487979889 RECEIVE_FREQ_2 = 2011-12-18T13:30:59.500 5616.30376338959 RECEIVE_FREQ_2 = 2011-12-18T13:31:00.500 5615.69380283356 RECEIVE_FREQ_2 = 2011-12-18T13:31:01.500 5615.08258628845 RECEIVE_FREQ_2 = 2011-12-18T13:31:02.500 5614.47109699249 RECEIVE_FREQ_2 = 2011-12-18T13:31:03.500 5613.86283683777 RECEIVE_FREQ_2 = 2011-12-18T13:31:04.500 5613.25583362579 RECEIVE_FREQ_2 = 2011-12-18T13:31:05.500 5612.64807510376 RECEIVE_FREQ_2 = 2011-12-18T13:31:06.500 5612.04066467285 RECEIVE_FREQ_2 = 2011-12-18T13:31:07.500 5611.42700862885 RECEIVE_FREQ_2 = 2011-12-18T13:31:08.500 5610.82130336761 RECEIVE_FREQ_2 = 2011-12-18T13:31:09.500 5610.21830558777 RECEIVE_FREQ_2 = 2011-12-18T13:31:10.500 5609.60468769073 RECEIVE_FREQ_2 = 2011-12-18T13:31:11.500 5608.99504756927 RECEIVE_FREQ_2 = 2011-12-18T13:31:12.500 5608.38493442535 RECEIVE_FREQ_2 = 2011-12-18T13:31:13.500 5607.77841567993 RECEIVE_FREQ_2 = 2011-12-18T13:31:14.500 5607.16757011414 RECEIVE_FREQ_2 = 2011-12-18T13:31:15.500 5606.55832862854 RECEIVE_FREQ_2 = 2011-12-18T13:31:16.500 5605.95248889923 RECEIVE_FREQ_2 = 2011-12-18T13:31:17.500 5605.34181976318 RECEIVE_FREQ_2 = 2011-12-18T13:31:18.500 5604.73319625854 RECEIVE_FREQ_2 = 2011-12-18T13:31:19.500 5604.12526321411 RECEIVE_FREQ_2 = 2011-12-18T13:31:20.500 5603.51627159119 RECEIVE_FREQ_2 = 2011-12-18T13:31:21.500 5602.91047382355 RECEIVE_FREQ_2 = 2011-12-18T13:31:22.500 5602.29502868652 RECEIVE_FREQ_2 = 2011-12-18T13:31:23.500 5601.68743610382 RECEIVE_FREQ_2 = 2011-12-18T13:31:24.500 5601.07933521271 RECEIVE_FREQ_2 = 2011-12-18T13:31:25.500 5600.47074890137 RECEIVE_FREQ_2 = 2011-12-18T13:31:26.500 5599.86326503754 RECEIVE_FREQ_2 = 2011-12-18T13:31:27.500 5599.25408935547 RECEIVE_FREQ_2 = 2011-12-18T13:31:28.500 5598.63838100433 RECEIVE_FREQ_2 = 2011-12-18T13:31:29.500 5598.03457546234 RECEIVE_FREQ_2 = 2011-12-18T13:31:30.500 5597.42701053619 RECEIVE_FREQ_2 = 2011-12-18T13:31:31.500 5596.81936645508 RECEIVE_FREQ_2 = 2011-12-18T13:31:32.500 5596.21491622925 RECEIVE_FREQ_2 = 2011-12-18T13:31:33.500 5595.59695053101 RECEIVE_FREQ_2 = 2011-12-18T13:31:34.500 5594.99101257324 RECEIVE_FREQ_2 = 2011-12-18T13:31:35.500 5594.38915252686 RECEIVE_FREQ_2 = 2011-12-18T13:31:36.500 5593.78239345551 RECEIVE_FREQ_2 = 2011-12-18T13:31:37.500 5593.16815090179 RECEIVE_FREQ_2 = 2011-12-18T13:31:38.500 5592.56309986115 RECEIVE_FREQ_2 = 2011-12-18T13:31:39.500 5591.94843769073 RECEIVE_FREQ_2 = 2011-12-18T13:31:40.500 5591.34593772888 RECEIVE_FREQ_2 = 2011-12-18T13:31:41.500 5590.73236465454 RECEIVE_FREQ_2 = 2011-12-18T13:31:42.500 5590.12817287445 RECEIVE_FREQ_2 = 2011-12-18T13:31:43.500 5589.51991367340 RECEIVE_FREQ_2 = 2011-12-18T13:31:44.500 5588.90829372406 RECEIVE_FREQ_2 = 2011-12-18T13:31:45.500 5588.29699802399 RECEIVE_FREQ_2 = 2011-12-18T13:31:46.500 5587.69019699097 RECEIVE_FREQ_2 = 2011-12-18T13:31:47.500 5587.08783626556 RECEIVE_FREQ_2 = 2011-12-18T13:31:48.500 5586.47689056396 RECEIVE_FREQ_2 = 2011-12-18T13:31:49.500 5585.87147808075 RECEIVE_FREQ_2 = 2011-12-18T13:31:50.500 5585.25502490997 RECEIVE_FREQ_2 = 2011-12-18T13:31:51.500 5584.65108299255 RECEIVE_FREQ_2 = 2011-12-18T13:31:52.500 5584.04299926758 RECEIVE_FREQ_2 = 2011-12-18T13:31:53.500 5583.43394947052 RECEIVE_FREQ_2 = 2011-12-18T13:31:54.500 5582.82966136932 RECEIVE_FREQ_2 = 2011-12-18T13:31:55.500 5582.21553611755 RECEIVE_FREQ_2 = 2011-12-18T13:31:56.500 5581.61021041870 RECEIVE_FREQ_2 = 2011-12-18T13:31:57.500 5581.00104331970 RECEIVE_FREQ_2 = 2011-12-18T13:31:58.500 5580.39484500885 RECEIVE_FREQ_2 = 2011-12-18T13:31:59.500 5579.78476238251 RECEIVE_FREQ_2 = 2011-12-18T13:32:00.500 5579.17962646484 RECEIVE_FREQ_2 = 2011-12-18T13:32:01.500 5578.56995105743 RECEIVE_FREQ_2 = 2011-12-18T13:32:02.500 5577.96111583710 RECEIVE_FREQ_2 = 2011-12-18T13:32:03.500 5577.35235023499 RECEIVE_FREQ_2 = 2011-12-18T13:32:04.500 5576.74706935883 RECEIVE_FREQ_2 = 2011-12-18T13:32:05.500 5576.13671016693 RECEIVE_FREQ_2 = 2011-12-18T13:32:06.500 5575.53092193604 RECEIVE_FREQ_2 = 2011-12-18T13:32:07.500 5574.92437362671 RECEIVE_FREQ_2 = 2011-12-18T13:32:08.500 5574.31346225739 RECEIVE_FREQ_2 = 2011-12-18T13:32:09.500 5573.70634365082 RECEIVE_FREQ_2 = 2011-12-18T13:32:10.500 5573.09929180145 RECEIVE_FREQ_2 = 2011-12-18T13:32:11.500 5572.49195957184 RECEIVE_FREQ_2 = 2011-12-18T13:32:12.500 5571.88135433197 RECEIVE_FREQ_2 = 2011-12-18T13:32:13.500 5571.27406311035 RECEIVE_FREQ_2 = 2011-12-18T13:32:14.500 5570.66780281067 RECEIVE_FREQ_2 = 2011-12-18T13:32:15.500 5570.06191635132 RECEIVE_FREQ_2 = 2011-12-18T13:32:16.500 5569.44816875458 RECEIVE_FREQ_2 = 2011-12-18T13:32:17.500 5568.84814834595 RECEIVE_FREQ_2 = 2011-12-18T13:32:18.500 5568.23824024200 RECEIVE_FREQ_2 = 2011-12-18T13:32:19.500 5567.62947273254 RECEIVE_FREQ_2 = 2011-12-18T13:32:20.500 5567.02384567261 RECEIVE_FREQ_2 = 2011-12-18T13:32:21.500 5566.41248798370 RECEIVE_FREQ_2 = 2011-12-18T13:32:22.500 5565.80715274811 RECEIVE_FREQ_2 = 2011-12-18T13:32:23.500 5565.19937419891 RECEIVE_FREQ_2 = 2011-12-18T13:32:24.500 5564.58876895905 RECEIVE_FREQ_2 = 2011-12-18T13:32:25.500 5563.98235034943 RECEIVE_FREQ_2 = 2011-12-18T13:32:26.500 5563.37436580658 RECEIVE_FREQ_2 = 2011-12-18T13:32:27.500 5562.76788997650 RECEIVE_FREQ_2 = 2011-12-18T13:32:28.500 5562.16124916077 RECEIVE_FREQ_2 = 2011-12-18T13:32:29.500 5561.55505752563 RECEIVE_FREQ_2 = 2011-12-18T13:32:30.500 5560.94466400146 RECEIVE_FREQ_2 = 2011-12-18T13:32:31.500 5560.33985519409 RECEIVE_FREQ_2 = 2011-12-18T13:32:32.500 5559.72744464874 RECEIVE_FREQ_2 = 2011-12-18T13:32:33.500 5559.12486743927 RECEIVE_FREQ_2 = 2011-12-18T13:32:34.500 5558.51836109161 RECEIVE_FREQ_2 = 2011-12-18T13:32:35.500 5557.91147708893 RECEIVE_FREQ_2 = 2011-12-18T13:32:36.500 5557.30063343048 RECEIVE_FREQ_2 = 2011-12-18T13:32:37.500 5556.69376659393 RECEIVE_FREQ_2 = 2011-12-18T13:32:38.500 5556.08707046509 RECEIVE_FREQ_2 = 2011-12-18T13:32:39.500 5555.48303413391 RECEIVE_FREQ_2 = 2011-12-18T13:32:40.500 5554.87202072144 RECEIVE_FREQ_2 = 2011-12-18T13:32:41.500 5554.26713943481 RECEIVE_FREQ_2 = 2011-12-18T13:32:42.500 5553.65859699249 RECEIVE_FREQ_2 = 2011-12-18T13:32:43.500 5553.05343246460 RECEIVE_FREQ_2 = 2011-12-18T13:32:44.500 5552.44204521179 RECEIVE_FREQ_2 = 2011-12-18T13:32:45.500 5551.83714485168 RECEIVE_FREQ_2 = 2011-12-18T13:32:46.500 5551.23288631439 RECEIVE_FREQ_2 = 2011-12-18T13:32:47.500 5550.62307071686 RECEIVE_FREQ_2 = 2011-12-18T13:32:48.500 5550.01426315308 RECEIVE_FREQ_2 = 2011-12-18T13:32:49.500 5549.40913772583 RECEIVE_FREQ_2 = 2011-12-18T13:32:50.500 5548.80309867859 RECEIVE_FREQ_2 = 2011-12-18T13:32:51.500 5548.19418525696 RECEIVE_FREQ_2 = 2011-12-18T13:32:52.500 5547.58932495117 RECEIVE_FREQ_2 = 2011-12-18T13:32:53.500 5546.98182392120 RECEIVE_FREQ_2 = 2011-12-18T13:32:54.500 5546.37110614777 RECEIVE_FREQ_2 = 2011-12-18T13:32:55.500 5545.76406478882 RECEIVE_FREQ_2 = 2011-12-18T13:32:56.500 5545.15372753143 RECEIVE_FREQ_2 = 2011-12-18T13:32:57.500 5544.55276679993 RECEIVE_FREQ_2 = 2011-12-18T13:32:58.500 5543.94512081146 RECEIVE_FREQ_2 = 2011-12-18T13:32:59.500 5543.34143257141 RECEIVE_FREQ_2 = 2011-12-18T13:33:00.500 5542.73241233826 RECEIVE_FREQ_2 = 2011-12-18T13:33:01.500 5542.12500953674 RECEIVE_FREQ_2 = 2011-12-18T13:33:02.500 5541.52323818207 RECEIVE_FREQ_2 = 2011-12-18T13:33:03.500 5540.91114425659 RECEIVE_FREQ_2 = 2011-12-18T13:33:04.500 5540.30390357971 RECEIVE_FREQ_2 = 2011-12-18T13:33:05.500 5539.69817161560 RECEIVE_FREQ_2 = 2011-12-18T13:33:06.500 5539.09306430817 RECEIVE_FREQ_2 = 2011-12-18T13:33:07.500 5538.48607254028 RECEIVE_FREQ_2 = 2011-12-18T13:33:08.500 5537.87437820435 RECEIVE_FREQ_2 = 2011-12-18T13:33:09.500 5537.26997089386 RECEIVE_FREQ_2 = 2011-12-18T13:33:10.500 5536.65981578827 RECEIVE_FREQ_2 = 2011-12-18T13:33:11.500 5536.05463409424 RECEIVE_FREQ_2 = 2011-12-18T13:33:12.500 5535.44957542419 RECEIVE_FREQ_2 = 2011-12-18T13:33:13.500 5534.84468269348 RECEIVE_FREQ_2 = 2011-12-18T13:33:14.500 5534.23877811432 RECEIVE_FREQ_2 = 2011-12-18T13:33:15.500 5533.63088226318 RECEIVE_FREQ_2 = 2011-12-18T13:33:16.500 5533.02060413361 RECEIVE_FREQ_2 = 2011-12-18T13:33:17.500 5532.41849327087 RECEIVE_FREQ_2 = 2011-12-18T13:33:18.500 5531.80961608887 RECEIVE_FREQ_2 = 2011-12-18T13:33:19.500 5531.20616626740 RECEIVE_FREQ_2 = 2011-12-18T13:33:20.500 5530.60452842712 RECEIVE_FREQ_2 = 2011-12-18T13:33:21.500 5529.99503803253 RECEIVE_FREQ_2 = 2011-12-18T13:33:22.500 5529.38832664490 RECEIVE_FREQ_2 = 2011-12-18T13:33:23.500 5528.77857875824 RECEIVE_FREQ_2 = 2011-12-18T13:33:24.500 5528.16913032532 RECEIVE_FREQ_2 = 2011-12-18T13:33:25.500 5527.56776142120 RECEIVE_FREQ_2 = 2011-12-18T13:33:26.500 5526.96169376373 RECEIVE_FREQ_2 = 2011-12-18T13:33:27.500 5526.35213375092 RECEIVE_FREQ_2 = 2011-12-18T13:33:28.500 5525.74327278137 RECEIVE_FREQ_2 = 2011-12-18T13:33:29.500 5525.14330005646 RECEIVE_FREQ_2 = 2011-12-18T13:33:30.500 5524.53443908691 RECEIVE_FREQ_2 = 2011-12-18T13:33:31.500 5523.93004417419 RECEIVE_FREQ_2 = 2011-12-18T13:33:32.500 5523.32137870789 RECEIVE_FREQ_2 = 2011-12-18T13:33:33.500 5522.71349620819 RECEIVE_FREQ_2 = 2011-12-18T13:33:34.500 5522.10725402832 RECEIVE_FREQ_2 = 2011-12-18T13:33:35.500 5521.50487709045 RECEIVE_FREQ_2 = 2011-12-18T13:33:36.500 5520.89319038391 RECEIVE_FREQ_2 = 2011-12-18T13:33:37.500 5520.28457641602 RECEIVE_FREQ_2 = 2011-12-18T13:33:38.500 5519.68471336365 RECEIVE_FREQ_2 = 2011-12-18T13:33:39.500 5519.07810974121 RECEIVE_FREQ_2 = 2011-12-18T13:33:40.500 5518.47035789490 RECEIVE_FREQ_2 = 2011-12-18T13:33:41.500 5517.86448955536 RECEIVE_FREQ_2 = 2011-12-18T13:33:42.500 5517.26234054565 RECEIVE_FREQ_2 = 2011-12-18T13:33:43.500 5516.65936565399 RECEIVE_FREQ_2 = 2011-12-18T13:33:44.500 5516.04660224915 RECEIVE_FREQ_2 = 2011-12-18T13:33:45.500 5515.43692207336 RECEIVE_FREQ_2 = 2011-12-18T13:33:46.500 5514.83444499969 RECEIVE_FREQ_2 = 2011-12-18T13:33:47.500 5514.23156738281 RECEIVE_FREQ_2 = 2011-12-18T13:33:48.500 5513.62171554565 RECEIVE_FREQ_2 = 2011-12-18T13:33:49.500 5513.01806831360 RECEIVE_FREQ_2 = 2011-12-18T13:33:50.500 5512.41097736359 RECEIVE_FREQ_2 = 2011-12-18T13:33:51.500 5511.80246639252 RECEIVE_FREQ_2 = 2011-12-18T13:33:52.500 5511.20598888397 RECEIVE_FREQ_2 = 2011-12-18T13:33:53.500 5510.59658336639 RECEIVE_FREQ_2 = 2011-12-18T13:33:54.500 5509.99067211151 RECEIVE_FREQ_2 = 2011-12-18T13:33:55.500 5509.38573646545 RECEIVE_FREQ_2 = 2011-12-18T13:33:56.500 5508.77512836456 RECEIVE_FREQ_2 = 2011-12-18T13:33:57.500 5508.16919612885 RECEIVE_FREQ_2 = 2011-12-18T13:33:58.500 5507.56730842590 RECEIVE_FREQ_2 = 2011-12-18T13:33:59.500 5506.95794487000 RECEIVE_FREQ_2 = 2011-12-18T13:34:00.500 5506.35567760468 RECEIVE_FREQ_2 = 2011-12-18T13:34:01.500 5505.75314521790 RECEIVE_FREQ_2 = 2011-12-18T13:34:02.500 5505.14188003540 RECEIVE_FREQ_2 = 2011-12-18T13:34:03.500 5504.53676795959 RECEIVE_FREQ_2 = 2011-12-18T13:34:04.500 5503.93313407898 RECEIVE_FREQ_2 = 2011-12-18T13:34:05.500 5503.32194805145 RECEIVE_FREQ_2 = 2011-12-18T13:34:06.500 5502.72181797028 RECEIVE_FREQ_2 = 2011-12-18T13:34:07.500 5502.11701107025 RECEIVE_FREQ_2 = 2011-12-18T13:34:08.500 5501.51329708099 RECEIVE_FREQ_2 = 2011-12-18T13:34:09.500 5500.90592193604 RECEIVE_FREQ_2 = 2011-12-18T13:34:10.500 5500.30113220215 RECEIVE_FREQ_2 = 2011-12-18T13:34:11.500 5499.69046497345 RECEIVE_FREQ_2 = 2011-12-18T13:34:12.500 5499.08723163605 RECEIVE_FREQ_2 = 2011-12-18T13:34:13.500 5498.48474979401 RECEIVE_FREQ_2 = 2011-12-18T13:34:14.500 5497.87448883057 RECEIVE_FREQ_2 = 2011-12-18T13:34:15.500 5497.27301120758 RECEIVE_FREQ_2 = 2011-12-18T13:34:16.500 5496.66833591461 RECEIVE_FREQ_2 = 2011-12-18T13:34:17.500 5496.06175518036 RECEIVE_FREQ_2 = 2011-12-18T13:34:18.500 5495.45580577850 RECEIVE_FREQ_2 = 2011-12-18T13:34:19.500 5494.84795188904 RECEIVE_FREQ_2 = 2011-12-18T13:34:20.500 5494.24050998688 RECEIVE_FREQ_2 = 2011-12-18T13:34:21.500 5493.63797187805 RECEIVE_FREQ_2 = 2011-12-18T13:34:22.500 5493.03356933594 RECEIVE_FREQ_2 = 2011-12-18T13:34:23.500 5492.42613410950 RECEIVE_FREQ_2 = 2011-12-18T13:34:24.500 5491.81890773773 RECEIVE_FREQ_2 = 2011-12-18T13:34:25.500 5491.21698856354 RECEIVE_FREQ_2 = 2011-12-18T13:34:26.500 5490.61365604401 RECEIVE_FREQ_2 = 2011-12-18T13:34:27.500 5490.00425815582 RECEIVE_FREQ_2 = 2011-12-18T13:34:28.500 5489.40240478516 RECEIVE_FREQ_2 = 2011-12-18T13:34:29.500 5488.79362010956 RECEIVE_FREQ_2 = 2011-12-18T13:34:30.500 5488.19220542908 RECEIVE_FREQ_2 = 2011-12-18T13:34:31.500 5487.58794879913 RECEIVE_FREQ_2 = 2011-12-18T13:34:32.500 5486.98334789276 RECEIVE_FREQ_2 = 2011-12-18T13:34:33.500 5486.37627887726 RECEIVE_FREQ_2 = 2011-12-18T13:34:34.500 5485.77150154114 RECEIVE_FREQ_2 = 2011-12-18T13:34:35.500 5485.16633129120 RECEIVE_FREQ_2 = 2011-12-18T13:34:36.500 5484.56029987335 RECEIVE_FREQ_2 = 2011-12-18T13:34:37.500 5483.95503044128 RECEIVE_FREQ_2 = 2011-12-18T13:34:38.500 5483.35319042206 RECEIVE_FREQ_2 = 2011-12-18T13:34:39.500 5482.74639701843 RECEIVE_FREQ_2 = 2011-12-18T13:34:40.500 5482.14271259308 RECEIVE_FREQ_2 = 2011-12-18T13:34:41.500 5481.53754043579 RECEIVE_FREQ_2 = 2011-12-18T13:34:42.500 5480.93273353577 RECEIVE_FREQ_2 = 2011-12-18T13:34:43.500 5480.32796573639 RECEIVE_FREQ_2 = 2011-12-18T13:34:44.500 5479.71987056732 RECEIVE_FREQ_2 = 2011-12-18T13:34:45.500 5479.11582756042 RECEIVE_FREQ_2 = 2011-12-18T13:34:46.500 5478.51329803467 RECEIVE_FREQ_2 = 2011-12-18T13:34:47.500 5477.90816974640 RECEIVE_FREQ_2 = 2011-12-18T13:34:48.500 5477.30481815338 RECEIVE_FREQ_2 = 2011-12-18T13:34:49.500 5476.69538021088 RECEIVE_FREQ_2 = 2011-12-18T13:34:50.500 5476.09470653534 RECEIVE_FREQ_2 = 2011-12-18T13:34:51.500 5475.48799896240 RECEIVE_FREQ_2 = 2011-12-18T13:34:52.500 5474.88515663147 RECEIVE_FREQ_2 = 2011-12-18T13:34:53.500 5474.27820014954 RECEIVE_FREQ_2 = 2011-12-18T13:34:54.500 5473.67185306549 RECEIVE_FREQ_2 = 2011-12-18T13:34:55.500 5473.07131195068 RECEIVE_FREQ_2 = 2011-12-18T13:34:56.500 5472.46640777588 RECEIVE_FREQ_2 = 2011-12-18T13:34:57.500 5471.85746860504 RECEIVE_FREQ_2 = 2011-12-18T13:34:58.500 5471.25760936737 RECEIVE_FREQ_2 = 2011-12-18T13:34:59.500 5470.64865016937 RECEIVE_FREQ_2 = 2011-12-18T13:35:00.500 5470.04463100433 RECEIVE_FREQ_2 = 2011-12-18T13:35:01.500 5469.44430637360 RECEIVE_FREQ_2 = 2011-12-18T13:35:02.500 5468.83740329742 RECEIVE_FREQ_2 = 2011-12-18T13:35:03.500 5468.23354053497 RECEIVE_FREQ_2 = 2011-12-18T13:35:04.500 5467.62900352478 RECEIVE_FREQ_2 = 2011-12-18T13:35:05.500 5467.02482604980 RECEIVE_FREQ_2 = 2011-12-18T13:35:06.500 5466.41996288300 RECEIVE_FREQ_2 = 2011-12-18T13:35:07.500 5465.81514072418 RECEIVE_FREQ_2 = 2011-12-18T13:35:08.500 5465.20704460144 RECEIVE_FREQ_2 = 2011-12-18T13:35:09.500 5464.60339069366 RECEIVE_FREQ_2 = 2011-12-18T13:35:10.500 5464.00330924988 RECEIVE_FREQ_2 = 2011-12-18T13:35:11.500 5463.40456676483 RECEIVE_FREQ_2 = 2011-12-18T13:35:12.500 5462.79257011414 RECEIVE_FREQ_2 = 2011-12-18T13:35:13.500 5462.18682670593 RECEIVE_FREQ_2 = 2011-12-18T13:35:14.500 5461.58355045319 RECEIVE_FREQ_2 = 2011-12-18T13:35:15.500 5460.97957324982 RECEIVE_FREQ_2 = 2011-12-18T13:35:16.500 5460.37409782410 RECEIVE_FREQ_2 = 2011-12-18T13:35:17.500 5459.77194404602 RECEIVE_FREQ_2 = 2011-12-18T13:35:18.500 5459.16292381287 RECEIVE_FREQ_2 = 2011-12-18T13:35:19.500 5458.56424903870 RECEIVE_FREQ_2 = 2011-12-18T13:35:20.500 5457.95786762238 RECEIVE_FREQ_2 = 2011-12-18T13:35:21.500 5457.36027145386 RECEIVE_FREQ_2 = 2011-12-18T13:35:22.500 5456.75061988831 RECEIVE_FREQ_2 = 2011-12-18T13:35:23.500 5456.14701366425 RECEIVE_FREQ_2 = 2011-12-18T13:35:24.500 5455.54917526245 RECEIVE_FREQ_2 = 2011-12-18T13:35:25.500 5454.94072246552 RECEIVE_FREQ_2 = 2011-12-18T13:35:26.500 5454.33672809601 RECEIVE_FREQ_2 = 2011-12-18T13:35:27.500 5453.72865104675 RECEIVE_FREQ_2 = 2011-12-18T13:35:28.500 5453.12776088715 RECEIVE_FREQ_2 = 2011-12-18T13:35:29.500 5452.52041912079 RECEIVE_FREQ_2 = 2011-12-18T13:35:30.500 5451.91732788086 RECEIVE_FREQ_2 = 2011-12-18T13:35:31.500 5451.31815814972 RECEIVE_FREQ_2 = 2011-12-18T13:35:32.500 5450.71674633026 RECEIVE_FREQ_2 = 2011-12-18T13:35:33.500 5450.10905170441 RECEIVE_FREQ_2 = 2011-12-18T13:35:34.500 5449.50897979736 RECEIVE_FREQ_2 = 2011-12-18T13:35:35.500 5448.90015792847 RECEIVE_FREQ_2 = 2011-12-18T13:35:36.500 5448.29755020142 RECEIVE_FREQ_2 = 2011-12-18T13:35:37.500 5447.69039535522 RECEIVE_FREQ_2 = 2011-12-18T13:35:38.500 5447.08501815796 RECEIVE_FREQ_2 = 2011-12-18T13:35:39.500 5446.48642921448 RECEIVE_FREQ_2 = 2011-12-18T13:35:40.500 5445.88257884979 RECEIVE_FREQ_2 = 2011-12-18T13:35:41.500 5445.27560710907 RECEIVE_FREQ_2 = 2011-12-18T13:35:42.500 5444.67405414581 RECEIVE_FREQ_2 = 2011-12-18T13:35:43.500 5444.06869411469 RECEIVE_FREQ_2 = 2011-12-18T13:35:44.500 5443.46733474731 RECEIVE_FREQ_2 = 2011-12-18T13:35:45.500 5442.86840724945 RECEIVE_FREQ_2 = 2011-12-18T13:35:46.500 5442.26045322418 RECEIVE_FREQ_2 = 2011-12-18T13:35:47.500 5441.65054035187 RECEIVE_FREQ_2 = 2011-12-18T13:35:48.500 5441.05401992798 RECEIVE_FREQ_2 = 2011-12-18T13:35:49.500 5440.45203495026 RECEIVE_FREQ_2 = 2011-12-18T13:35:50.500 5439.84282112122 RECEIVE_FREQ_2 = 2011-12-18T13:35:51.500 5439.24067306519 RECEIVE_FREQ_2 = 2011-12-18T13:35:52.500 5438.64125728607 RECEIVE_FREQ_2 = 2011-12-18T13:35:53.500 5438.03558444977 RECEIVE_FREQ_2 = 2011-12-18T13:35:54.500 5437.42965984344 RECEIVE_FREQ_2 = 2011-12-18T13:35:55.500 5436.83107376099 RECEIVE_FREQ_2 = 2011-12-18T13:35:56.500 5436.22564888000 RECEIVE_FREQ_2 = 2011-12-18T13:35:57.500 5435.62374401093 RECEIVE_FREQ_2 = 2011-12-18T13:35:58.500 5435.01651954651 RECEIVE_FREQ_2 = 2011-12-18T13:35:59.500 5434.41693592072 RECEIVE_FREQ_2 = 2011-12-18T13:36:00.500 5433.81385707855 RECEIVE_FREQ_2 = 2011-12-18T13:36:01.500 5433.20465278625 RECEIVE_FREQ_2 = 2011-12-18T13:36:02.500 5432.60356140137 RECEIVE_FREQ_2 = 2011-12-18T13:36:03.500 5432.00898647308 RECEIVE_FREQ_2 = 2011-12-18T13:36:04.500 5431.39851570129 RECEIVE_FREQ_2 = 2011-12-18T13:36:05.500 5430.79323387146 RECEIVE_FREQ_2 = 2011-12-18T13:36:06.500 5430.19208908081 RECEIVE_FREQ_2 = 2011-12-18T13:36:07.500 5429.58784961700 RECEIVE_FREQ_2 = 2011-12-18T13:36:08.500 5428.98338794708 RECEIVE_FREQ_2 = 2011-12-18T13:36:09.500 5428.37997817993 RECEIVE_FREQ_2 = 2011-12-18T13:36:10.500 5427.77495384216 RECEIVE_FREQ_2 = 2011-12-18T13:36:11.500 5427.17412185669 RECEIVE_FREQ_2 = 2011-12-18T13:36:12.500 5426.57314395905 RECEIVE_FREQ_2 = 2011-12-18T13:36:13.500 5425.97427654266 RECEIVE_FREQ_2 = 2011-12-18T13:36:14.500 5425.36998367310 RECEIVE_FREQ_2 = 2011-12-18T13:36:15.500 5424.76479625702 RECEIVE_FREQ_2 = 2011-12-18T13:36:16.500 5424.16159820557 RECEIVE_FREQ_2 = 2011-12-18T13:36:17.500 5423.56225585938 RECEIVE_FREQ_2 = 2011-12-18T13:36:18.500 5422.95642375946 RECEIVE_FREQ_2 = 2011-12-18T13:36:19.500 5422.35463905334 RECEIVE_FREQ_2 = 2011-12-18T13:36:20.500 5421.75451183319 RECEIVE_FREQ_2 = 2011-12-18T13:36:21.500 5421.15157604218 RECEIVE_FREQ_2 = 2011-12-18T13:36:22.500 5420.54388523102 RECEIVE_FREQ_2 = 2011-12-18T13:36:23.500 5419.94211006165 RECEIVE_FREQ_2 = 2011-12-18T13:36:24.500 5419.33390331268 RECEIVE_FREQ_2 = 2011-12-18T13:36:25.500 5418.73781394958 RECEIVE_FREQ_2 = 2011-12-18T13:36:26.500 5418.13322925568 RECEIVE_FREQ_2 = 2011-12-18T13:36:27.500 5417.53004455566 RECEIVE_FREQ_2 = 2011-12-18T13:36:28.500 5416.92467021942 RECEIVE_FREQ_2 = 2011-12-18T13:36:29.500 5416.32223701477 RECEIVE_FREQ_2 = 2011-12-18T13:36:30.500 5415.71443843842 RECEIVE_FREQ_2 = 2011-12-18T13:36:31.500 5415.12367725372 RECEIVE_FREQ_2 = 2011-12-18T13:36:32.500 5414.51541137695 RECEIVE_FREQ_2 = 2011-12-18T13:36:33.500 5413.91363716125 RECEIVE_FREQ_2 = 2011-12-18T13:36:34.500 5413.30740833282 RECEIVE_FREQ_2 = 2011-12-18T13:36:35.500 5412.70555019379 RECEIVE_FREQ_2 = 2011-12-18T13:36:36.500 5412.10593032837 RECEIVE_FREQ_2 = 2011-12-18T13:36:37.500 5411.50004577637 RECEIVE_FREQ_2 = 2011-12-18T13:36:38.500 5410.90068340302 RECEIVE_FREQ_2 = 2011-12-18T13:36:39.500 5410.30015754700 RECEIVE_FREQ_2 = 2011-12-18T13:36:40.500 5409.69377231598 RECEIVE_FREQ_2 = 2011-12-18T13:36:41.500 5409.09251976013 RECEIVE_FREQ_2 = 2011-12-18T13:36:42.500 5408.48895263672 RECEIVE_FREQ_2 = 2011-12-18T13:36:43.500 5407.88853740692 RECEIVE_FREQ_2 = 2011-12-18T13:36:44.500 5407.28772830963 RECEIVE_FREQ_2 = 2011-12-18T13:36:45.500 5406.68168067932 RECEIVE_FREQ_2 = 2011-12-18T13:36:46.500 5406.08252811432 RECEIVE_FREQ_2 = 2011-12-18T13:36:47.500 5405.47525691986 RECEIVE_FREQ_2 = 2011-12-18T13:36:48.500 5404.87279510498 RECEIVE_FREQ_2 = 2011-12-18T13:36:49.500 5404.27193927765 RECEIVE_FREQ_2 = 2011-12-18T13:36:50.500 5403.66869068146 RECEIVE_FREQ_2 = 2011-12-18T13:36:51.500 5403.07212352753 RECEIVE_FREQ_2 = 2011-12-18T13:36:52.500 5402.46404075623 RECEIVE_FREQ_2 = 2011-12-18T13:36:53.500 5401.86014747620 RECEIVE_FREQ_2 = 2011-12-18T13:36:54.500 5401.26409244537 RECEIVE_FREQ_2 = 2011-12-18T13:36:55.500 5400.65524768829 RECEIVE_FREQ_2 = 2011-12-18T13:36:56.500 5400.05534934998 RECEIVE_FREQ_2 = 2011-12-18T13:36:57.500 5399.45698356628 RECEIVE_FREQ_2 = 2011-12-18T13:36:58.500 5398.84745788574 RECEIVE_FREQ_2 = 2011-12-18T13:36:59.500 5398.24950695038 RECEIVE_FREQ_2 = 2011-12-18T13:37:00.500 5397.64486122131 RECEIVE_FREQ_2 = 2011-12-18T13:37:01.500 5397.04426670074 RECEIVE_FREQ_2 = 2011-12-18T13:37:02.500 5396.44248294830 RECEIVE_FREQ_2 = 2011-12-18T13:37:03.500 5395.84068775177 RECEIVE_FREQ_2 = 2011-12-18T13:37:04.500 5395.23400020599 RECEIVE_FREQ_2 = 2011-12-18T13:37:05.500 5394.63890266418 RECEIVE_FREQ_2 = 2011-12-18T13:37:06.500 5394.03994655609 RECEIVE_FREQ_2 = 2011-12-18T13:37:07.500 5393.43618869781 RECEIVE_FREQ_2 = 2011-12-18T13:37:08.500 5392.82993030548 RECEIVE_FREQ_2 = 2011-12-18T13:37:09.500 5392.22960090637 RECEIVE_FREQ_2 = 2011-12-18T13:37:10.500 5391.62518501282 RECEIVE_FREQ_2 = 2011-12-18T13:37:11.500 5391.02175426483 RECEIVE_FREQ_2 = 2011-12-18T13:37:12.500 5390.42201042175 RECEIVE_FREQ_2 = 2011-12-18T13:37:13.500 5389.82245159149 RECEIVE_FREQ_2 = 2011-12-18T13:37:14.500 5389.21904945374 RECEIVE_FREQ_2 = 2011-12-18T13:37:15.500 5388.61329936981 RECEIVE_FREQ_2 = 2011-12-18T13:37:16.500 5388.02046489716 RECEIVE_FREQ_2 = 2011-12-18T13:37:17.500 5387.41763687134 RECEIVE_FREQ_2 = 2011-12-18T13:37:18.500 5386.80950546265 RECEIVE_FREQ_2 = 2011-12-18T13:37:19.500 5386.21386432648 RECEIVE_FREQ_2 = 2011-12-18T13:37:20.500 5385.61406040192 RECEIVE_FREQ_2 = 2011-12-18T13:37:21.500 5385.00925064087 RECEIVE_FREQ_2 = 2011-12-18T13:37:22.500 5384.41189193726 RECEIVE_FREQ_2 = 2011-12-18T13:37:23.500 5383.80656147003 RECEIVE_FREQ_2 = 2011-12-18T13:37:24.500 5383.20273971558 RECEIVE_FREQ_2 = 2011-12-18T13:37:25.500 5382.60379791260 RECEIVE_FREQ_2 = 2011-12-18T13:37:26.500 5381.99970245361 RECEIVE_FREQ_2 = 2011-12-18T13:37:27.500 5381.39882373810 RECEIVE_FREQ_2 = 2011-12-18T13:37:28.500 5380.79374885559 RECEIVE_FREQ_2 = 2011-12-18T13:37:29.500 5380.19412994385 RECEIVE_FREQ_2 = 2011-12-18T13:37:30.500 5379.59107589722 RECEIVE_FREQ_2 = 2011-12-18T13:37:31.500 5378.99145030975 RECEIVE_FREQ_2 = 2011-12-18T13:37:32.500 5378.39140796661 RECEIVE_FREQ_2 = 2011-12-18T13:37:33.500 5377.78640842438 RECEIVE_FREQ_2 = 2011-12-18T13:37:34.500 5377.18642520905 RECEIVE_FREQ_2 = 2011-12-18T13:37:35.500 5376.58583927155 RECEIVE_FREQ_2 = 2011-12-18T13:37:36.500 5375.98080158234 RECEIVE_FREQ_2 = 2011-12-18T13:37:37.500 5375.38299942017 RECEIVE_FREQ_2 = 2011-12-18T13:37:38.500 5374.78135585785 RECEIVE_FREQ_2 = 2011-12-18T13:37:39.500 5374.18243408203 RECEIVE_FREQ_2 = 2011-12-18T13:37:40.500 5373.58415985107 RECEIVE_FREQ_2 = 2011-12-18T13:37:41.500 5372.97820854187 RECEIVE_FREQ_2 = 2011-12-18T13:37:42.500 5372.37526416779 RECEIVE_FREQ_2 = 2011-12-18T13:37:43.500 5371.77223491669 RECEIVE_FREQ_2 = 2011-12-18T13:37:44.500 5371.17316722870 RECEIVE_FREQ_2 = 2011-12-18T13:37:45.500 5370.57072830200 RECEIVE_FREQ_2 = 2011-12-18T13:37:46.500 5369.96921062469 RECEIVE_FREQ_2 = 2011-12-18T13:37:47.500 5369.36923408508 RECEIVE_FREQ_2 = 2011-12-18T13:37:48.500 5368.76945590973 RECEIVE_FREQ_2 = 2011-12-18T13:37:49.500 5368.16561889648 RECEIVE_FREQ_2 = 2011-12-18T13:37:50.500 5367.56266498566 RECEIVE_FREQ_2 = 2011-12-18T13:37:51.500 5366.96703529358 RECEIVE_FREQ_2 = 2011-12-18T13:37:52.500 5366.36439228058 RECEIVE_FREQ_2 = 2011-12-18T13:37:53.500 5365.76452636719 RECEIVE_FREQ_2 = 2011-12-18T13:37:54.500 5365.16371726990 RECEIVE_FREQ_2 = 2011-12-18T13:37:55.500 5364.56044292450 RECEIVE_FREQ_2 = 2011-12-18T13:37:56.500 5363.95988845825 RECEIVE_FREQ_2 = 2011-12-18T13:37:57.500 5363.35828018188 RECEIVE_FREQ_2 = 2011-12-18T13:37:58.500 5362.75553989410 RECEIVE_FREQ_2 = 2011-12-18T13:37:59.500 5362.16129684448 RECEIVE_FREQ_2 = 2011-12-18T13:38:00.500 5361.55706882477 RECEIVE_FREQ_2 = 2011-12-18T13:38:01.500 5360.95105552673 RECEIVE_FREQ_2 = 2011-12-18T13:38:02.500 5360.35810089111 RECEIVE_FREQ_2 = 2011-12-18T13:38:03.500 5359.75402259827 RECEIVE_FREQ_2 = 2011-12-18T13:38:04.500 5359.15328598022 RECEIVE_FREQ_2 = 2011-12-18T13:38:05.500 5358.55157184601 RECEIVE_FREQ_2 = 2011-12-18T13:38:06.500 5357.95110511780 RECEIVE_FREQ_2 = 2011-12-18T13:38:07.500 5357.35186195374 RECEIVE_FREQ_2 = 2011-12-18T13:38:08.500 5356.74888801575 RECEIVE_FREQ_2 = 2011-12-18T13:38:09.500 5356.15317821503 RECEIVE_FREQ_2 = 2011-12-18T13:38:10.500 5355.54535388947 RECEIVE_FREQ_2 = 2011-12-18T13:38:11.500 5354.95263576508 RECEIVE_FREQ_2 = 2011-12-18T13:38:12.500 5354.34539413452 RECEIVE_FREQ_2 = 2011-12-18T13:38:13.500 5353.75222206116 RECEIVE_FREQ_2 = 2011-12-18T13:38:14.500 5353.14401531219 RECEIVE_FREQ_2 = 2011-12-18T13:38:15.500 5352.54704380035 RECEIVE_FREQ_2 = 2011-12-18T13:38:16.500 5351.94157505035 RECEIVE_FREQ_2 = 2011-12-18T13:38:17.500 5351.34630393982 RECEIVE_FREQ_2 = 2011-12-18T13:38:18.500 5350.74301433563 RECEIVE_FREQ_2 = 2011-12-18T13:38:19.500 5350.14334392548 RECEIVE_FREQ_2 = 2011-12-18T13:38:20.500 5349.54443454742 RECEIVE_FREQ_2 = 2011-12-18T13:38:21.500 5348.94413280487 RECEIVE_FREQ_2 = 2011-12-18T13:38:22.500 5348.33965015411 RECEIVE_FREQ_2 = 2011-12-18T13:38:23.500 5347.74366378784 RECEIVE_FREQ_2 = 2011-12-18T13:38:24.500 5347.13947677612 RECEIVE_FREQ_2 = 2011-12-18T13:38:25.500 5346.54079532623 RECEIVE_FREQ_2 = 2011-12-18T13:38:26.500 5345.94172859192 RECEIVE_FREQ_2 = 2011-12-18T13:38:27.500 5345.33761501312 RECEIVE_FREQ_2 = 2011-12-18T13:38:28.500 5344.73893356323 RECEIVE_FREQ_2 = 2011-12-18T13:38:29.500 5344.13543128967 RECEIVE_FREQ_2 = 2011-12-18T13:38:30.500 5343.53263568878 RECEIVE_FREQ_2 = 2011-12-18T13:38:31.500 5342.93800354004 RECEIVE_FREQ_2 = 2011-12-18T13:38:32.500 5342.33650779724 RECEIVE_FREQ_2 = 2011-12-18T13:38:33.500 5341.73195075989 RECEIVE_FREQ_2 = 2011-12-18T13:38:34.500 5341.13286590576 RECEIVE_FREQ_2 = 2011-12-18T13:38:35.500 5340.53394699097 RECEIVE_FREQ_2 = 2011-12-18T13:38:36.500 5339.93571090698 RECEIVE_FREQ_2 = 2011-12-18T13:38:37.500 5339.33878993988 RECEIVE_FREQ_2 = 2011-12-18T13:38:38.500 5338.73204231262 RECEIVE_FREQ_2 = 2011-12-18T13:38:39.500 5338.13705539703 RECEIVE_FREQ_2 = 2011-12-18T13:38:40.500 5337.53848266602 RECEIVE_FREQ_2 = 2011-12-18T13:38:41.500 5336.93880939484 RECEIVE_FREQ_2 = 2011-12-18T13:38:42.500 5336.33547496796 RECEIVE_FREQ_2 = 2011-12-18T13:38:43.500 5335.73777198792 RECEIVE_FREQ_2 = 2011-12-18T13:38:44.500 5335.13311958313 RECEIVE_FREQ_2 = 2011-12-18T13:38:45.500 5334.53618907928 RECEIVE_FREQ_2 = 2011-12-18T13:38:46.500 5333.93384647369 RECEIVE_FREQ_2 = 2011-12-18T13:38:47.500 5333.33532619476 RECEIVE_FREQ_2 = 2011-12-18T13:38:48.500 5332.73284816742 RECEIVE_FREQ_2 = 2011-12-18T13:38:49.500 5332.13536739349 RECEIVE_FREQ_2 = 2011-12-18T13:38:50.500 5331.53483295441 RECEIVE_FREQ_2 = 2011-12-18T13:38:51.500 5330.93514633179 RECEIVE_FREQ_2 = 2011-12-18T13:38:52.500 5330.33858299255 RECEIVE_FREQ_2 = 2011-12-18T13:38:53.500 5329.73906803131 RECEIVE_FREQ_2 = 2011-12-18T13:38:54.500 5329.13883972168 RECEIVE_FREQ_2 = 2011-12-18T13:38:55.500 5328.53610897064 RECEIVE_FREQ_2 = 2011-12-18T13:38:56.500 5327.93755435944 RECEIVE_FREQ_2 = 2011-12-18T13:38:57.500 5327.33803558350 RECEIVE_FREQ_2 = 2011-12-18T13:38:58.500 5326.74026870728 RECEIVE_FREQ_2 = 2011-12-18T13:38:59.500 5326.14090442657 RECEIVE_FREQ_2 = 2011-12-18T13:39:00.500 5325.53687858582 RECEIVE_FREQ_2 = 2011-12-18T13:39:01.500 5324.93615913391 RECEIVE_FREQ_2 = 2011-12-18T13:39:02.500 5324.34028244019 RECEIVE_FREQ_2 = 2011-12-18T13:39:03.500 5323.74032115936 RECEIVE_FREQ_2 = 2011-12-18T13:39:04.500 5323.13625717163 RECEIVE_FREQ_2 = 2011-12-18T13:39:05.500 5322.54383754730 RECEIVE_FREQ_2 = 2011-12-18T13:39:06.500 5321.94416236877 RECEIVE_FREQ_2 = 2011-12-18T13:39:07.500 5321.33489894867 RECEIVE_FREQ_2 = 2011-12-18T13:39:08.500 5320.74236679077 RECEIVE_FREQ_2 = 2011-12-18T13:39:09.500 5320.14407253265 RECEIVE_FREQ_2 = 2011-12-18T13:39:10.500 5319.54264736176 RECEIVE_FREQ_2 = 2011-12-18T13:39:11.500 5318.94320011139 RECEIVE_FREQ_2 = 2011-12-18T13:39:12.500 5318.34339809418 RECEIVE_FREQ_2 = 2011-12-18T13:39:13.500 5317.74555969238 RECEIVE_FREQ_2 = 2011-12-18T13:39:14.500 5317.14439773560 RECEIVE_FREQ_2 = 2011-12-18T13:39:15.500 5316.54766273499 RECEIVE_FREQ_2 = 2011-12-18T13:39:16.500 5315.94278717041 RECEIVE_FREQ_2 = 2011-12-18T13:39:17.500 5315.35050487518 RECEIVE_FREQ_2 = 2011-12-18T13:39:18.500 5314.74378395081 RECEIVE_FREQ_2 = 2011-12-18T13:39:19.500 5314.14946746826 RECEIVE_FREQ_2 = 2011-12-18T13:39:20.500 5313.55097675323 RECEIVE_FREQ_2 = 2011-12-18T13:39:21.500 5312.95163726807 RECEIVE_FREQ_2 = 2011-12-18T13:39:22.500 5312.34946537018 RECEIVE_FREQ_2 = 2011-12-18T13:39:23.500 5311.75230026245 RECEIVE_FREQ_2 = 2011-12-18T13:39:24.500 5311.15281009674 RECEIVE_FREQ_2 = 2011-12-18T13:39:25.500 5310.54866695404 RECEIVE_FREQ_2 = 2011-12-18T13:39:26.500 5309.95115566254 RECEIVE_FREQ_2 = 2011-12-18T13:39:27.500 5309.35791492462 RECEIVE_FREQ_2 = 2011-12-18T13:39:28.500 5308.75875759125 RECEIVE_FREQ_2 = 2011-12-18T13:39:29.500 5308.15510845184 RECEIVE_FREQ_2 = 2011-12-18T13:39:30.500 5307.56047630310 RECEIVE_FREQ_2 = 2011-12-18T13:39:31.500 5306.96183013916 RECEIVE_FREQ_2 = 2011-12-18T13:39:32.500 5306.35947322845 RECEIVE_FREQ_2 = 2011-12-18T13:39:33.500 5305.75990581512 RECEIVE_FREQ_2 = 2011-12-18T13:39:34.500 5305.16202831268 RECEIVE_FREQ_2 = 2011-12-18T13:39:35.500 5304.56129646301 RECEIVE_FREQ_2 = 2011-12-18T13:39:36.500 5303.96511459351 RECEIVE_FREQ_2 = 2011-12-18T13:39:37.500 5303.36557292938 RECEIVE_FREQ_2 = 2011-12-18T13:39:38.500 5302.76664924622 RECEIVE_FREQ_2 = 2011-12-18T13:39:39.500 5302.17035675049 RECEIVE_FREQ_2 = 2011-12-18T13:39:40.500 5301.56855297089 RECEIVE_FREQ_2 = 2011-12-18T13:39:41.500 5300.96528053284 RECEIVE_FREQ_2 = 2011-12-18T13:39:42.500 5300.37103462219 RECEIVE_FREQ_2 = 2011-12-18T13:39:43.500 5299.77550411224 RECEIVE_FREQ_2 = 2011-12-18T13:39:44.500 5299.17154026031 RECEIVE_FREQ_2 = 2011-12-18T13:39:45.500 5298.57312297821 RECEIVE_FREQ_2 = 2011-12-18T13:39:46.500 5297.97774314880 RECEIVE_FREQ_2 = 2011-12-18T13:39:47.500 5297.37767887115 RECEIVE_FREQ_2 = 2011-12-18T13:39:48.500 5296.77540683746 RECEIVE_FREQ_2 = 2011-12-18T13:39:49.500 5296.17692375183 RECEIVE_FREQ_2 = 2011-12-18T13:39:50.500 5295.57840347290 RECEIVE_FREQ_2 = 2011-12-18T13:39:51.500 5294.98267173767 RECEIVE_FREQ_2 = 2011-12-18T13:39:52.500 5294.38449859619 RECEIVE_FREQ_2 = 2011-12-18T13:39:53.500 5293.78653907776 RECEIVE_FREQ_2 = 2011-12-18T13:39:54.500 5293.18682479858 RECEIVE_FREQ_2 = 2011-12-18T13:39:55.500 5292.59022712708 RECEIVE_FREQ_2 = 2011-12-18T13:39:56.500 5291.99140262604 RECEIVE_FREQ_2 = 2011-12-18T13:39:57.500 5291.39247894287 RECEIVE_FREQ_2 = 2011-12-18T13:39:58.500 5290.79605102539 RECEIVE_FREQ_2 = 2011-12-18T13:39:59.500 5290.19056320190 RECEIVE_FREQ_2 = 2011-12-18T13:40:00.500 5289.59939479828 RECEIVE_FREQ_2 = 2011-12-18T13:40:01.500 5289.00372886658 RECEIVE_FREQ_2 = 2011-12-18T13:40:02.500 5288.39506721497 RECEIVE_FREQ_2 = 2011-12-18T13:40:03.500 5287.79696941376 RECEIVE_FREQ_2 = 2011-12-18T13:40:04.500 5287.20489978790 RECEIVE_FREQ_2 = 2011-12-18T13:40:05.500 5286.60757637024 RECEIVE_FREQ_2 = 2011-12-18T13:40:06.500 5286.00600242615 RECEIVE_FREQ_2 = 2011-12-18T13:40:07.500 5285.40515804291 RECEIVE_FREQ_2 = 2011-12-18T13:40:08.500 5284.80922889709 RECEIVE_FREQ_2 = 2011-12-18T13:40:09.500 5284.21065044403 RECEIVE_FREQ_2 = 2011-12-18T13:40:10.500 5283.61034488678 RECEIVE_FREQ_2 = 2011-12-18T13:40:11.500 5283.01079845428 RECEIVE_FREQ_2 = 2011-12-18T13:40:12.500 5282.41669464111 RECEIVE_FREQ_2 = 2011-12-18T13:40:13.500 5281.81383800507 RECEIVE_FREQ_2 = 2011-12-18T13:40:14.500 5281.21457576752 RECEIVE_FREQ_2 = 2011-12-18T13:40:15.500 5280.61886405945 RECEIVE_FREQ_2 = 2011-12-18T13:40:16.500 5280.02221298218 RECEIVE_FREQ_2 = 2011-12-18T13:40:17.500 5279.42331790924 RECEIVE_FREQ_2 = 2011-12-18T13:40:18.500 5278.82395172119 RECEIVE_FREQ_2 = 2011-12-18T13:40:19.500 5278.22412014008 RECEIVE_FREQ_2 = 2011-12-18T13:40:20.500 5277.62775421143 RECEIVE_FREQ_2 = 2011-12-18T13:40:21.500 5277.03284168243 RECEIVE_FREQ_2 = 2011-12-18T13:40:22.500 5276.43228054047 RECEIVE_FREQ_2 = 2011-12-18T13:40:23.500 5275.83318710327 RECEIVE_FREQ_2 = 2011-12-18T13:40:24.500 5275.23462677002 RECEIVE_FREQ_2 = 2011-12-18T13:40:25.500 5274.63811397552 RECEIVE_FREQ_2 = 2011-12-18T13:40:26.500 5274.03833675385 RECEIVE_FREQ_2 = 2011-12-18T13:40:27.500 5273.44555377960 RECEIVE_FREQ_2 = 2011-12-18T13:40:28.500 5272.84728717804 RECEIVE_FREQ_2 = 2011-12-18T13:40:29.500 5272.25106143951 RECEIVE_FREQ_2 = 2011-12-18T13:40:30.500 5271.65088462830 RECEIVE_FREQ_2 = 2011-12-18T13:40:31.500 5271.04781055450 RECEIVE_FREQ_2 = 2011-12-18T13:40:32.500 5270.45498657227 RECEIVE_FREQ_2 = 2011-12-18T13:40:33.500 5269.85529422760 RECEIVE_FREQ_2 = 2011-12-18T13:40:34.500 5269.25703334808 RECEIVE_FREQ_2 = 2011-12-18T13:40:35.500 5268.66200065613 RECEIVE_FREQ_2 = 2011-12-18T13:40:36.500 5268.06127643585 RECEIVE_FREQ_2 = 2011-12-18T13:40:37.500 5267.46824645996 RECEIVE_FREQ_2 = 2011-12-18T13:40:38.500 5266.86474514008 RECEIVE_FREQ_2 = 2011-12-18T13:40:39.500 5266.27351570129 RECEIVE_FREQ_2 = 2011-12-18T13:40:40.500 5265.66744232178 RECEIVE_FREQ_2 = 2011-12-18T13:40:41.500 5265.07678794861 RECEIVE_FREQ_2 = 2011-12-18T13:40:42.500 5264.47676658630 RECEIVE_FREQ_2 = 2011-12-18T13:40:43.500 5263.88204860687 RECEIVE_FREQ_2 = 2011-12-18T13:40:44.500 5263.28226852417 RECEIVE_FREQ_2 = 2011-12-18T13:40:45.500 5262.68267822266 RECEIVE_FREQ_2 = 2011-12-18T13:40:46.500 5262.08720684052 RECEIVE_FREQ_2 = 2011-12-18T13:40:47.500 5261.48886203766 RECEIVE_FREQ_2 = 2011-12-18T13:40:48.500 5260.89463901520 RECEIVE_FREQ_2 = 2011-12-18T13:40:49.500 5260.29517078400 RECEIVE_FREQ_2 = 2011-12-18T13:40:50.500 5259.69637298584 RECEIVE_FREQ_2 = 2011-12-18T13:40:51.500 5259.09690189362 RECEIVE_FREQ_2 = 2011-12-18T13:40:52.500 5258.49734497070 RECEIVE_FREQ_2 = 2011-12-18T13:40:53.500 5257.90773391724 RECEIVE_FREQ_2 = 2011-12-18T13:40:54.500 5257.30658245087 RECEIVE_FREQ_2 = 2011-12-18T13:40:55.500 5256.71332645416 RECEIVE_FREQ_2 = 2011-12-18T13:40:56.500 5256.11452102661 RECEIVE_FREQ_2 = 2011-12-18T13:40:57.500 5255.51780414581 RECEIVE_FREQ_2 = 2011-12-18T13:40:58.500 5254.91977596283 RECEIVE_FREQ_2 = 2011-12-18T13:40:59.500 5254.31854629517 RECEIVE_FREQ_2 = 2011-12-18T13:41:00.500 5253.72572135925 RECEIVE_FREQ_2 = 2011-12-18T13:41:01.500 5253.12803554535 RECEIVE_FREQ_2 = 2011-12-18T13:41:02.500 5252.53368854523 RECEIVE_FREQ_2 = 2011-12-18T13:41:03.500 5251.92956447601 RECEIVE_FREQ_2 = 2011-12-18T13:41:04.500 5251.33718776703 RECEIVE_FREQ_2 = 2011-12-18T13:41:05.500 5250.74056816101 RECEIVE_FREQ_2 = 2011-12-18T13:41:06.500 5250.13966846466 RECEIVE_FREQ_2 = 2011-12-18T13:41:07.500 5249.54671096802 RECEIVE_FREQ_2 = 2011-12-18T13:41:08.500 5248.94670867920 RECEIVE_FREQ_2 = 2011-12-18T13:41:09.500 5248.35298538208 RECEIVE_FREQ_2 = 2011-12-18T13:41:10.500 5247.75239467621 RECEIVE_FREQ_2 = 2011-12-18T13:41:11.500 5247.15872573853 RECEIVE_FREQ_2 = 2011-12-18T13:41:12.500 5246.55797290802 RECEIVE_FREQ_2 = 2011-12-18T13:41:13.500 5245.96277713776 RECEIVE_FREQ_2 = 2011-12-18T13:41:14.500 5245.36873626709 RECEIVE_FREQ_2 = 2011-12-18T13:41:15.500 5244.77078247070 RECEIVE_FREQ_2 = 2011-12-18T13:41:16.500 5244.17498016357 RECEIVE_FREQ_2 = 2011-12-18T13:41:17.500 5243.57530403137 RECEIVE_FREQ_2 = 2011-12-18T13:41:18.500 5242.97794246674 RECEIVE_FREQ_2 = 2011-12-18T13:41:19.500 5242.38364219666 RECEIVE_FREQ_2 = 2011-12-18T13:41:20.500 5241.78359603882 RECEIVE_FREQ_2 = 2011-12-18T13:41:21.500 5241.18831825256 RECEIVE_FREQ_2 = 2011-12-18T13:41:22.500 5240.59367656708 RECEIVE_FREQ_2 = 2011-12-18T13:41:23.500 5239.99369716644 RECEIVE_FREQ_2 = 2011-12-18T13:41:24.500 5239.40126323700 RECEIVE_FREQ_2 = 2011-12-18T13:41:25.500 5238.79964065552 RECEIVE_FREQ_2 = 2011-12-18T13:41:26.500 5238.20614624023 RECEIVE_FREQ_2 = 2011-12-18T13:41:27.500 5237.61110877991 RECEIVE_FREQ_2 = 2011-12-18T13:41:28.500 5237.01172065735 RECEIVE_FREQ_2 = 2011-12-18T13:41:29.500 5236.41196918488 RECEIVE_FREQ_2 = 2011-12-18T13:41:30.500 5235.81801795959 RECEIVE_FREQ_2 = 2011-12-18T13:41:31.500 5235.22206211090 RECEIVE_FREQ_2 = 2011-12-18T13:41:32.500 5234.62141609192 RECEIVE_FREQ_2 = 2011-12-18T13:41:33.500 5234.02848720551 RECEIVE_FREQ_2 = 2011-12-18T13:41:34.500 5233.43185997009 RECEIVE_FREQ_2 = 2011-12-18T13:41:35.500 5232.83874034882 RECEIVE_FREQ_2 = 2011-12-18T13:41:36.500 5232.24060535431 RECEIVE_FREQ_2 = 2011-12-18T13:41:37.500 5231.64455795288 RECEIVE_FREQ_2 = 2011-12-18T13:41:38.500 5231.05028533936 RECEIVE_FREQ_2 = 2011-12-18T13:41:39.500 5230.44879817963 RECEIVE_FREQ_2 = 2011-12-18T13:41:40.500 5229.85815429688 RECEIVE_FREQ_2 = 2011-12-18T13:41:41.500 5229.25783729553 RECEIVE_FREQ_2 = 2011-12-18T13:41:42.500 5228.66219043732 RECEIVE_FREQ_2 = 2011-12-18T13:41:43.500 5228.06837463379 RECEIVE_FREQ_2 = 2011-12-18T13:41:44.500 5227.46907520294 RECEIVE_FREQ_2 = 2011-12-18T13:41:45.500 5226.87357616425 RECEIVE_FREQ_2 = 2011-12-18T13:41:46.500 5226.27836132050 RECEIVE_FREQ_2 = 2011-12-18T13:41:47.500 5225.67857265472 RECEIVE_FREQ_2 = 2011-12-18T13:41:48.500 5225.08025836945 RECEIVE_FREQ_2 = 2011-12-18T13:41:49.500 5224.48626899719 RECEIVE_FREQ_2 = 2011-12-18T13:41:50.500 5223.89167499542 RECEIVE_FREQ_2 = 2011-12-18T13:41:51.500 5223.29345703125 RECEIVE_FREQ_2 = 2011-12-18T13:41:52.500 5222.70020294189 RECEIVE_FREQ_2 = 2011-12-18T13:41:53.500 5222.09983825684 RECEIVE_FREQ_2 = 2011-12-18T13:41:54.500 5221.50439739227 RECEIVE_FREQ_2 = 2011-12-18T13:41:55.500 5220.91377830505 RECEIVE_FREQ_2 = 2011-12-18T13:41:56.500 5220.31126022339 RECEIVE_FREQ_2 = 2011-12-18T13:41:57.500 5219.72105121613 RECEIVE_FREQ_2 = 2011-12-18T13:41:58.500 5219.11759185791 RECEIVE_FREQ_2 = 2011-12-18T13:41:59.500 5218.52732563019 RECEIVE_FREQ_2 = 2011-12-18T13:42:00.500 5217.93399143219 RECEIVE_FREQ_2 = 2011-12-18T13:42:01.500 5217.33581447601 RECEIVE_FREQ_2 = 2011-12-18T13:42:02.500 5216.73914623260 RECEIVE_FREQ_2 = 2011-12-18T13:42:03.500 5216.14426994324 RECEIVE_FREQ_2 = 2011-12-18T13:42:04.500 5215.54922389984 RECEIVE_FREQ_2 = 2011-12-18T13:42:05.500 5214.95178604126 RECEIVE_FREQ_2 = 2011-12-18T13:42:06.500 5214.35795688629 RECEIVE_FREQ_2 = 2011-12-18T13:42:07.500 5213.76320934296 RECEIVE_FREQ_2 = 2011-12-18T13:42:08.500 5213.16464710236 RECEIVE_FREQ_2 = 2011-12-18T13:42:09.500 5212.56807518005 RECEIVE_FREQ_2 = 2011-12-18T13:42:10.500 5211.97297573090 RECEIVE_FREQ_2 = 2011-12-18T13:42:11.500 5211.37512874603 RECEIVE_FREQ_2 = 2011-12-18T13:42:12.500 5210.78309440613 RECEIVE_FREQ_2 = 2011-12-18T13:42:13.500 5210.18884563446 RECEIVE_FREQ_2 = 2011-12-18T13:42:14.500 5209.58908271790 RECEIVE_FREQ_2 = 2011-12-18T13:42:15.500 5208.99454879761 RECEIVE_FREQ_2 = 2011-12-18T13:42:16.500 5208.39624404907 RECEIVE_FREQ_2 = 2011-12-18T13:42:17.500 5207.80561161041 RECEIVE_FREQ_2 = 2011-12-18T13:42:18.500 5207.20785045624 RECEIVE_FREQ_2 = 2011-12-18T13:42:19.500 5206.61284255981 RECEIVE_FREQ_2 = 2011-12-18T13:42:20.500 5206.01730442047 RECEIVE_FREQ_2 = 2011-12-18T13:42:21.500 5205.41965389252 RECEIVE_FREQ_2 = 2011-12-18T13:42:22.500 5204.82321262360 RECEIVE_FREQ_2 = 2011-12-18T13:42:23.500 5204.22847461700 RECEIVE_FREQ_2 = 2011-12-18T13:42:24.500 5203.63509464264 RECEIVE_FREQ_2 = 2011-12-18T13:42:25.500 5203.03941822052 RECEIVE_FREQ_2 = 2011-12-18T13:42:26.500 5202.44487667084 RECEIVE_FREQ_2 = 2011-12-18T13:42:27.500 5201.84399414062 RECEIVE_FREQ_2 = 2011-12-18T13:42:28.500 5201.25439167023 RECEIVE_FREQ_2 = 2011-12-18T13:42:29.500 5200.65041255951 RECEIVE_FREQ_2 = 2011-12-18T13:42:30.500 5200.06249713898 RECEIVE_FREQ_2 = 2011-12-18T13:42:31.500 5199.46440601349 RECEIVE_FREQ_2 = 2011-12-18T13:42:32.500 5198.87227535248 RECEIVE_FREQ_2 = 2011-12-18T13:42:33.500 5198.27398204803 RECEIVE_FREQ_2 = 2011-12-18T13:42:34.500 5197.68028354645 RECEIVE_FREQ_2 = 2011-12-18T13:42:35.500 5197.08292102814 RECEIVE_FREQ_2 = 2011-12-18T13:42:36.500 5196.49182605743 RECEIVE_FREQ_2 = 2011-12-18T13:42:37.500 5195.89003753662 RECEIVE_FREQ_2 = 2011-12-18T13:42:38.500 5195.29892635345 RECEIVE_FREQ_2 = 2011-12-18T13:42:39.500 5194.70040702820 RECEIVE_FREQ_2 = 2011-12-18T13:42:40.500 5194.10998821259 RECEIVE_FREQ_2 = 2011-12-18T13:42:41.500 5193.51957321167 RECEIVE_FREQ_2 = 2011-12-18T13:42:42.500 5192.92334556580 RECEIVE_FREQ_2 = 2011-12-18T13:42:43.500 5192.31890869141 RECEIVE_FREQ_2 = 2011-12-18T13:42:44.500 5191.73021793365 RECEIVE_FREQ_2 = 2011-12-18T13:42:45.500 5191.13304328918 RECEIVE_FREQ_2 = 2011-12-18T13:42:46.500 5190.54270553589 RECEIVE_FREQ_2 = 2011-12-18T13:42:47.500 5189.94359588623 RECEIVE_FREQ_2 = 2011-12-18T13:42:48.500 5189.35192584991 RECEIVE_FREQ_2 = 2011-12-18T13:42:49.500 5188.75244808197 RECEIVE_FREQ_2 = 2011-12-18T13:42:50.500 5188.16193008423 RECEIVE_FREQ_2 = 2011-12-18T13:42:51.500 5187.56070613861 RECEIVE_FREQ_2 = 2011-12-18T13:42:52.500 5186.97392177582 RECEIVE_FREQ_2 = 2011-12-18T13:42:53.500 5186.37838935852 RECEIVE_FREQ_2 = 2011-12-18T13:42:54.500 5185.78198528290 RECEIVE_FREQ_2 = 2011-12-18T13:42:55.500 5185.18805122375 RECEIVE_FREQ_2 = 2011-12-18T13:42:56.500 5184.58991146088 RECEIVE_FREQ_2 = 2011-12-18T13:42:57.500 5183.99434661865 RECEIVE_FREQ_2 = 2011-12-18T13:42:58.500 5183.39751625061 RECEIVE_FREQ_2 = 2011-12-18T13:42:59.500 5182.80690288544 RECEIVE_FREQ_2 = 2011-12-18T13:43:00.500 5182.21561145782 RECEIVE_FREQ_2 = 2011-12-18T13:43:01.500 5181.61846828461 RECEIVE_FREQ_2 = 2011-12-18T13:43:02.500 5181.02009296417 RECEIVE_FREQ_2 = 2011-12-18T13:43:03.500 5180.43071269989 RECEIVE_FREQ_2 = 2011-12-18T13:43:04.500 5179.83448123932 RECEIVE_FREQ_2 = 2011-12-18T13:43:05.500 5179.24005031586 RECEIVE_FREQ_2 = 2011-12-18T13:43:06.500 5178.63927459717 RECEIVE_FREQ_2 = 2011-12-18T13:43:07.500 5178.04715442657 RECEIVE_FREQ_2 = 2011-12-18T13:43:08.500 5177.45758533478 RECEIVE_FREQ_2 = 2011-12-18T13:43:09.500 5176.85697174072 RECEIVE_FREQ_2 = 2011-12-18T13:43:10.500 5176.27008056641 RECEIVE_FREQ_2 = 2011-12-18T13:43:11.500 5175.67606353760 RECEIVE_FREQ_2 = 2011-12-18T13:43:12.500 5175.07900810242 RECEIVE_FREQ_2 = 2011-12-18T13:43:13.500 5174.48451232910 RECEIVE_FREQ_2 = 2011-12-18T13:43:14.500 5173.89195346832 RECEIVE_FREQ_2 = 2011-12-18T13:43:15.500 5173.29909610748 RECEIVE_FREQ_2 = 2011-12-18T13:43:16.500 5172.70758914948 RECEIVE_FREQ_2 = 2011-12-18T13:43:17.500 5172.10812473297 RECEIVE_FREQ_2 = 2011-12-18T13:43:18.500 5171.51667594910 RECEIVE_FREQ_2 = 2011-12-18T13:43:19.500 5170.92075824738 RECEIVE_FREQ_2 = 2011-12-18T13:43:20.500 5170.32200145721 RECEIVE_FREQ_2 = 2011-12-18T13:43:21.500 5169.72608470917 RECEIVE_FREQ_2 = 2011-12-18T13:43:22.500 5169.13565731049 RECEIVE_FREQ_2 = 2011-12-18T13:43:23.500 5168.53796958923 RECEIVE_FREQ_2 = 2011-12-18T13:43:24.500 5167.95019340515 RECEIVE_FREQ_2 = 2011-12-18T13:43:25.500 5167.35548400879 RECEIVE_FREQ_2 = 2011-12-18T13:43:26.500 5166.75496578217 RECEIVE_FREQ_2 = 2011-12-18T13:43:27.500 5166.16509056091 RECEIVE_FREQ_2 = 2011-12-18T13:43:28.500 5165.57507324219 RECEIVE_FREQ_2 = 2011-12-18T13:43:29.500 5164.97455215454 RECEIVE_FREQ_2 = 2011-12-18T13:43:30.500 5164.38703441620 RECEIVE_FREQ_2 = 2011-12-18T13:43:31.500 5163.79070758820 RECEIVE_FREQ_2 = 2011-12-18T13:43:32.500 5163.19363021851 RECEIVE_FREQ_2 = 2011-12-18T13:43:33.500 5162.60132694244 RECEIVE_FREQ_2 = 2011-12-18T13:43:34.500 5162.00738334656 RECEIVE_FREQ_2 = 2011-12-18T13:43:35.500 5161.41232681274 RECEIVE_FREQ_2 = 2011-12-18T13:43:36.500 5160.81831645966 RECEIVE_FREQ_2 = 2011-12-18T13:43:37.500 5160.22565746307 RECEIVE_FREQ_2 = 2011-12-18T13:43:38.500 5159.63083934784 RECEIVE_FREQ_2 = 2011-12-18T13:43:39.500 5159.03691482544 RECEIVE_FREQ_2 = 2011-12-18T13:43:40.500 5158.44145870209 RECEIVE_FREQ_2 = 2011-12-18T13:43:41.500 5157.85057353973 RECEIVE_FREQ_2 = 2011-12-18T13:43:42.500 5157.25334262848 RECEIVE_FREQ_2 = 2011-12-18T13:43:43.500 5156.65848064423 RECEIVE_FREQ_2 = 2011-12-18T13:43:44.500 5156.06713676453 RECEIVE_FREQ_2 = 2011-12-18T13:43:45.500 5155.46767997742 RECEIVE_FREQ_2 = 2011-12-18T13:43:46.500 5154.87934589386 RECEIVE_FREQ_2 = 2011-12-18T13:43:47.500 5154.28275012970 RECEIVE_FREQ_2 = 2011-12-18T13:43:48.500 5153.69403743744 RECEIVE_FREQ_2 = 2011-12-18T13:43:49.500 5153.09761142731 RECEIVE_FREQ_2 = 2011-12-18T13:43:50.500 5152.50076198578 RECEIVE_FREQ_2 = 2011-12-18T13:43:51.500 5151.91068935394 RECEIVE_FREQ_2 = 2011-12-18T13:43:52.500 5151.31501483917 RECEIVE_FREQ_2 = 2011-12-18T13:43:53.500 5150.72343826294 RECEIVE_FREQ_2 = 2011-12-18T13:43:54.500 5150.13239383698 RECEIVE_FREQ_2 = 2011-12-18T13:43:55.500 5149.53519821167 RECEIVE_FREQ_2 = 2011-12-18T13:43:56.500 5148.94458866119 RECEIVE_FREQ_2 = 2011-12-18T13:43:57.500 5148.34999847412 RECEIVE_FREQ_2 = 2011-12-18T13:43:58.500 5147.75578212738 RECEIVE_FREQ_2 = 2011-12-18T13:43:59.500 5147.16311645508 RECEIVE_FREQ_2 = 2011-12-18T13:44:00.500 5146.56955909729 RECEIVE_FREQ_2 = 2011-12-18T13:44:01.500 5145.97798919678 RECEIVE_FREQ_2 = 2011-12-18T13:44:02.500 5145.38023853302 RECEIVE_FREQ_2 = 2011-12-18T13:44:03.500 5144.79141044617 RECEIVE_FREQ_2 = 2011-12-18T13:44:04.500 5144.19170093536 RECEIVE_FREQ_2 = 2011-12-18T13:44:05.500 5143.60546302795 RECEIVE_FREQ_2 = 2011-12-18T13:44:06.500 5143.01062393188 RECEIVE_FREQ_2 = 2011-12-18T13:44:07.500 5142.41611385345 RECEIVE_FREQ_2 = 2011-12-18T13:44:08.500 5141.82407569885 RECEIVE_FREQ_2 = 2011-12-18T13:44:09.500 5141.22847652435 RECEIVE_FREQ_2 = 2011-12-18T13:44:10.500 5140.63897800446 RECEIVE_FREQ_2 = 2011-12-18T13:44:11.500 5140.04160594940 RECEIVE_FREQ_2 = 2011-12-18T13:44:12.500 5139.44791507721 RECEIVE_FREQ_2 = 2011-12-18T13:44:13.500 5138.85729312897 RECEIVE_FREQ_2 = 2011-12-18T13:44:14.500 5138.26578712463 RECEIVE_FREQ_2 = 2011-12-18T13:44:15.500 5137.67415046692 RECEIVE_FREQ_2 = 2011-12-18T13:44:16.500 5137.08256340027 RECEIVE_FREQ_2 = 2011-12-18T13:44:17.500 5136.48188686371 RECEIVE_FREQ_2 = 2011-12-18T13:44:18.500 5135.89217567444 RECEIVE_FREQ_2 = 2011-12-18T13:44:19.500 5135.29648017883 RECEIVE_FREQ_2 = 2011-12-18T13:44:20.500 5134.70270442963 RECEIVE_FREQ_2 = 2011-12-18T13:44:21.500 5134.11058330536 RECEIVE_FREQ_2 = 2011-12-18T13:44:22.500 5133.52179145813 RECEIVE_FREQ_2 = 2011-12-18T13:44:23.500 5132.92437553406 RECEIVE_FREQ_2 = 2011-12-18T13:44:24.500 5132.33751201630 RECEIVE_FREQ_2 = 2011-12-18T13:44:25.500 5131.73685836792 RECEIVE_FREQ_2 = 2011-12-18T13:44:26.500 5131.14985275269 RECEIVE_FREQ_2 = 2011-12-18T13:44:27.500 5130.55544853210 RECEIVE_FREQ_2 = 2011-12-18T13:44:28.500 5129.95931243896 RECEIVE_FREQ_2 = 2011-12-18T13:44:29.500 5129.36960601807 RECEIVE_FREQ_2 = 2011-12-18T13:44:30.500 5128.77599430084 RECEIVE_FREQ_2 = 2011-12-18T13:44:31.500 5128.18289947510 RECEIVE_FREQ_2 = 2011-12-18T13:44:32.500 5127.58826065063 RECEIVE_FREQ_2 = 2011-12-18T13:44:33.500 5126.99438285828 RECEIVE_FREQ_2 = 2011-12-18T13:44:34.500 5126.40694618225 RECEIVE_FREQ_2 = 2011-12-18T13:44:35.500 5125.81258964539 RECEIVE_FREQ_2 = 2011-12-18T13:44:36.500 5125.22142887115 RECEIVE_FREQ_2 = 2011-12-18T13:44:37.500 5124.62843799591 RECEIVE_FREQ_2 = 2011-12-18T13:44:38.500 5124.03912544250 RECEIVE_FREQ_2 = 2011-12-18T13:44:39.500 5123.44546413422 RECEIVE_FREQ_2 = 2011-12-18T13:44:40.500 5122.85161590576 RECEIVE_FREQ_2 = 2011-12-18T13:44:41.500 5122.25593757629 RECEIVE_FREQ_2 = 2011-12-18T13:44:42.500 5121.66611385345 RECEIVE_FREQ_2 = 2011-12-18T13:44:43.500 5121.07324504852 RECEIVE_FREQ_2 = 2011-12-18T13:44:44.500 5120.48114204407 RECEIVE_FREQ_2 = 2011-12-18T13:44:45.500 5119.88424301147 RECEIVE_FREQ_2 = 2011-12-18T13:44:46.500 5119.29577255249 RECEIVE_FREQ_2 = 2011-12-18T13:44:47.500 5118.70713996887 RECEIVE_FREQ_2 = 2011-12-18T13:44:48.500 5118.11290073395 RECEIVE_FREQ_2 = 2011-12-18T13:44:49.500 5117.51797389984 RECEIVE_FREQ_2 = 2011-12-18T13:44:50.500 5116.92516326904 RECEIVE_FREQ_2 = 2011-12-18T13:44:51.500 5116.32834434509 RECEIVE_FREQ_2 = 2011-12-18T13:44:52.500 5115.74050617218 RECEIVE_FREQ_2 = 2011-12-18T13:44:53.500 5115.15024852753 RECEIVE_FREQ_2 = 2011-12-18T13:44:54.500 5114.55815219879 RECEIVE_FREQ_2 = 2011-12-18T13:44:55.500 5113.96113014221 RECEIVE_FREQ_2 = 2011-12-18T13:44:56.500 5113.37045764923 RECEIVE_FREQ_2 = 2011-12-18T13:44:57.500 5112.78050231934 RECEIVE_FREQ_2 = 2011-12-18T13:44:58.500 5112.18779087067 RECEIVE_FREQ_2 = 2011-12-18T13:44:59.500 5111.59642696381 RECEIVE_FREQ_2 = 2011-12-18T13:45:00.500 5111.00079441071 RECEIVE_FREQ_2 = 2011-12-18T13:45:01.500 5110.41358470917 RECEIVE_FREQ_2 = 2011-12-18T13:45:02.500 5109.81979274750 RECEIVE_FREQ_2 = 2011-12-18T13:45:03.500 5109.23006439209 RECEIVE_FREQ_2 = 2011-12-18T13:45:04.500 5108.64095592499 RECEIVE_FREQ_2 = 2011-12-18T13:45:05.500 5108.04265308380 RECEIVE_FREQ_2 = 2011-12-18T13:45:06.500 5107.45254039764 RECEIVE_FREQ_2 = 2011-12-18T13:45:07.500 5106.86001396179 RECEIVE_FREQ_2 = 2011-12-18T13:45:08.500 5106.26793289185 RECEIVE_FREQ_2 = 2011-12-18T13:45:09.500 5105.67769718170 RECEIVE_FREQ_2 = 2011-12-18T13:45:10.500 5105.08803367615 RECEIVE_FREQ_2 = 2011-12-18T13:45:11.500 5104.48872470856 RECEIVE_FREQ_2 = 2011-12-18T13:45:12.500 5103.90277767181 RECEIVE_FREQ_2 = 2011-12-18T13:45:13.500 5103.31151103973 RECEIVE_FREQ_2 = 2011-12-18T13:45:14.500 5102.72031211853 RECEIVE_FREQ_2 = 2011-12-18T13:45:15.500 5102.12410736084 RECEIVE_FREQ_2 = 2011-12-18T13:45:16.500 5101.53800582886 RECEIVE_FREQ_2 = 2011-12-18T13:45:17.500 5100.94193553925 RECEIVE_FREQ_2 = 2011-12-18T13:45:18.500 5100.34910583496 RECEIVE_FREQ_2 = 2011-12-18T13:45:19.500 5099.76151943207 RECEIVE_FREQ_2 = 2011-12-18T13:45:20.500 5099.16457366943 RECEIVE_FREQ_2 = 2011-12-18T13:45:21.500 5098.57260799408 RECEIVE_FREQ_2 = 2011-12-18T13:45:22.500 5097.98602294922 RECEIVE_FREQ_2 = 2011-12-18T13:45:23.500 5097.39276885986 RECEIVE_FREQ_2 = 2011-12-18T13:45:24.500 5096.80588722229 RECEIVE_FREQ_2 = 2011-12-18T13:45:25.500 5096.20663928986 RECEIVE_FREQ_2 = 2011-12-18T13:45:26.500 5095.61951255798 RECEIVE_FREQ_2 = 2011-12-18T13:45:27.500 5095.02163982391 RECEIVE_FREQ_2 = 2011-12-18T13:45:28.500 5094.43432807922 RECEIVE_FREQ_2 = 2011-12-18T13:45:29.500 5093.84063720703 RECEIVE_FREQ_2 = 2011-12-18T13:45:30.500 5093.24664211273 RECEIVE_FREQ_2 = 2011-12-18T13:45:31.500 5092.65956974030 RECEIVE_FREQ_2 = 2011-12-18T13:45:32.500 5092.06662464142 RECEIVE_FREQ_2 = 2011-12-18T13:45:33.500 5091.47697257996 RECEIVE_FREQ_2 = 2011-12-18T13:45:34.500 5090.88327217102 RECEIVE_FREQ_2 = 2011-12-18T13:45:35.500 5090.29454803467 RECEIVE_FREQ_2 = 2011-12-18T13:45:36.500 5089.70214366913 RECEIVE_FREQ_2 = 2011-12-18T13:45:37.500 5089.11040306091 RECEIVE_FREQ_2 = 2011-12-18T13:45:38.500 5088.52058792114 RECEIVE_FREQ_2 = 2011-12-18T13:45:39.500 5087.92956733704 RECEIVE_FREQ_2 = 2011-12-18T13:45:40.500 5087.33682346344 RECEIVE_FREQ_2 = 2011-12-18T13:45:41.500 5086.74873065948 RECEIVE_FREQ_2 = 2011-12-18T13:45:42.500 5086.15744495392 RECEIVE_FREQ_2 = 2011-12-18T13:45:43.500 5085.56131935120 RECEIVE_FREQ_2 = 2011-12-18T13:45:44.500 5084.97523307800 RECEIVE_FREQ_2 = 2011-12-18T13:45:45.500 5084.38358211517 RECEIVE_FREQ_2 = 2011-12-18T13:45:46.500 5083.79182910919 RECEIVE_FREQ_2 = 2011-12-18T13:45:47.500 5083.20089244843 RECEIVE_FREQ_2 = 2011-12-18T13:45:48.500 5082.61150455475 RECEIVE_FREQ_2 = 2011-12-18T13:45:49.500 5082.01597595215 RECEIVE_FREQ_2 = 2011-12-18T13:45:50.500 5081.43007469177 RECEIVE_FREQ_2 = 2011-12-18T13:45:51.500 5080.83578586578 RECEIVE_FREQ_2 = 2011-12-18T13:45:52.500 5080.24497413635 RECEIVE_FREQ_2 = 2011-12-18T13:45:53.500 5079.65662765503 RECEIVE_FREQ_2 = 2011-12-18T13:45:54.500 5079.06458377838 RECEIVE_FREQ_2 = 2011-12-18T13:45:55.500 5078.47507190704 RECEIVE_FREQ_2 = 2011-12-18T13:45:56.500 5077.88444423676 RECEIVE_FREQ_2 = 2011-12-18T13:45:57.500 5077.28871154785 RECEIVE_FREQ_2 = 2011-12-18T13:45:58.500 5076.69613265991 RECEIVE_FREQ_2 = 2011-12-18T13:45:59.500 5076.10817813873 RECEIVE_FREQ_2 = 2011-12-18T13:46:00.500 5075.51941680908 RECEIVE_FREQ_2 = 2011-12-18T13:46:01.500 5074.92698955536 RECEIVE_FREQ_2 = 2011-12-18T13:46:02.500 5074.33926105499 RECEIVE_FREQ_2 = 2011-12-18T13:46:03.500 5073.74550342560 RECEIVE_FREQ_2 = 2011-12-18T13:46:04.500 5073.15758514404 RECEIVE_FREQ_2 = 2011-12-18T13:46:05.500 5072.56625461578 RECEIVE_FREQ_2 = 2011-12-18T13:46:06.500 5071.97548294067 RECEIVE_FREQ_2 = 2011-12-18T13:46:07.500 5071.39099979401 RECEIVE_FREQ_2 = 2011-12-18T13:46:08.500 5070.79780864716 RECEIVE_FREQ_2 = 2011-12-18T13:46:09.500 5070.20441627502 RECEIVE_FREQ_2 = 2011-12-18T13:46:10.500 5069.61393642426 RECEIVE_FREQ_2 = 2011-12-18T13:46:11.500 5069.01978111267 RECEIVE_FREQ_2 = 2011-12-18T13:46:12.500 5068.43051624298 RECEIVE_FREQ_2 = 2011-12-18T13:46:13.500 5067.83681774139 RECEIVE_FREQ_2 = 2011-12-18T13:46:14.500 5067.25432777405 RECEIVE_FREQ_2 = 2011-12-18T13:46:15.500 5066.65692996979 RECEIVE_FREQ_2 = 2011-12-18T13:46:16.500 5066.06282806396 RECEIVE_FREQ_2 = 2011-12-18T13:46:17.500 5065.47496891022 RECEIVE_FREQ_2 = 2011-12-18T13:46:18.500 5064.88519287109 RECEIVE_FREQ_2 = 2011-12-18T13:46:19.500 5064.29426097870 RECEIVE_FREQ_2 = 2011-12-18T13:46:20.500 5063.70469665527 RECEIVE_FREQ_2 = 2011-12-18T13:46:21.500 5063.11371231079 RECEIVE_FREQ_2 = 2011-12-18T13:46:22.500 5062.52720260620 RECEIVE_FREQ_2 = 2011-12-18T13:46:23.500 5061.93583583832 RECEIVE_FREQ_2 = 2011-12-18T13:46:24.500 5061.34410762787 RECEIVE_FREQ_2 = 2011-12-18T13:46:25.500 5060.75651264191 RECEIVE_FREQ_2 = 2011-12-18T13:46:26.500 5060.16786479950 RECEIVE_FREQ_2 = 2011-12-18T13:46:27.500 5059.57548713684 RECEIVE_FREQ_2 = 2011-12-18T13:46:28.500 5058.98455238342 RECEIVE_FREQ_2 = 2011-12-18T13:46:29.500 5058.39328289032 RECEIVE_FREQ_2 = 2011-12-18T13:46:30.500 5057.80472373962 RECEIVE_FREQ_2 = 2011-12-18T13:46:31.500 5057.21772193909 RECEIVE_FREQ_2 = 2011-12-18T13:46:32.500 5056.62432289124 RECEIVE_FREQ_2 = 2011-12-18T13:46:33.500 5056.03622245789 RECEIVE_FREQ_2 = 2011-12-18T13:46:34.500 5055.44519615173 RECEIVE_FREQ_2 = 2011-12-18T13:46:35.500 5054.85512733459 RECEIVE_FREQ_2 = 2011-12-18T13:46:36.500 5054.26232337952 RECEIVE_FREQ_2 = 2011-12-18T13:46:37.500 5053.67603397369 RECEIVE_FREQ_2 = 2011-12-18T13:46:38.500 5053.08390426636 RECEIVE_FREQ_2 = 2011-12-18T13:46:39.500 5052.49657821655 RECEIVE_FREQ_2 = 2011-12-18T13:46:40.500 5051.90552043915 RECEIVE_FREQ_2 = 2011-12-18T13:46:41.500 5051.31793594360 RECEIVE_FREQ_2 = 2011-12-18T13:46:42.500 5050.72635746002 RECEIVE_FREQ_2 = 2011-12-18T13:46:43.500 5050.13757133484 RECEIVE_FREQ_2 = 2011-12-18T13:46:44.500 5049.54546833038 RECEIVE_FREQ_2 = 2011-12-18T13:46:45.500 5048.95432186127 RECEIVE_FREQ_2 = 2011-12-18T13:46:46.500 5048.36813640594 RECEIVE_FREQ_2 = 2011-12-18T13:46:47.500 5047.77293491364 RECEIVE_FREQ_2 = 2011-12-18T13:46:48.500 5047.19007205963 RECEIVE_FREQ_2 = 2011-12-18T13:46:49.500 5046.59681034088 RECEIVE_FREQ_2 = 2011-12-18T13:46:50.500 5046.00716972351 RECEIVE_FREQ_2 = 2011-12-18T13:46:51.500 5045.41704273224 RECEIVE_FREQ_2 = 2011-12-18T13:46:52.500 5044.83159828186 RECEIVE_FREQ_2 = 2011-12-18T13:46:53.500 5044.23838233948 RECEIVE_FREQ_2 = 2011-12-18T13:46:54.500 5043.64790534973 RECEIVE_FREQ_2 = 2011-12-18T13:46:55.500 5043.05337047577 RECEIVE_FREQ_2 = 2011-12-18T13:46:56.500 5042.46781158447 RECEIVE_FREQ_2 = 2011-12-18T13:46:57.500 5041.87454986572 RECEIVE_FREQ_2 = 2011-12-18T13:46:58.500 5041.28695583344 RECEIVE_FREQ_2 = 2011-12-18T13:46:59.500 5040.69918727875 RECEIVE_FREQ_2 = 2011-12-18T13:47:00.500 5040.10477924347 RECEIVE_FREQ_2 = 2011-12-18T13:47:01.500 5039.51697254181 RECEIVE_FREQ_2 = 2011-12-18T13:47:02.500 5038.93137836456 RECEIVE_FREQ_2 = 2011-12-18T13:47:03.500 5038.33720874786 RECEIVE_FREQ_2 = 2011-12-18T13:47:04.500 5037.75484561920 RECEIVE_FREQ_2 = 2011-12-18T13:47:05.500 5037.16351699829 RECEIVE_FREQ_2 = 2011-12-18T13:47:06.500 5036.57591533661 RECEIVE_FREQ_2 = 2011-12-18T13:47:07.500 5035.98565292358 RECEIVE_FREQ_2 = 2011-12-18T13:47:08.500 5035.39560604095 RECEIVE_FREQ_2 = 2011-12-18T13:47:09.500 5034.80456447601 RECEIVE_FREQ_2 = 2011-12-18T13:47:10.500 5034.21491813660 RECEIVE_FREQ_2 = 2011-12-18T13:47:11.500 5033.62296104431 RECEIVE_FREQ_2 = 2011-12-18T13:47:12.500 5033.03588676453 RECEIVE_FREQ_2 = 2011-12-18T13:47:13.500 5032.44637584686 RECEIVE_FREQ_2 = 2011-12-18T13:47:14.500 5031.85919761658 RECEIVE_FREQ_2 = 2011-12-18T13:47:15.500 5031.26859188080 RECEIVE_FREQ_2 = 2011-12-18T13:47:16.500 5030.68283939362 RECEIVE_FREQ_2 = 2011-12-18T13:47:17.500 5030.08967494965 RECEIVE_FREQ_2 = 2011-12-18T13:47:18.500 5029.50508117676 RECEIVE_FREQ_2 = 2011-12-18T13:47:19.500 5028.92040252686 RECEIVE_FREQ_2 = 2011-12-18T13:47:20.500 5028.33156204224 RECEIVE_FREQ_2 = 2011-12-18T13:47:21.500 5027.73540878296 RECEIVE_FREQ_2 = 2011-12-18T13:47:22.500 5027.14670944214 RECEIVE_FREQ_2 = 2011-12-18T13:47:23.500 5026.55750179291 RECEIVE_FREQ_2 = 2011-12-18T13:47:24.500 5025.96670341492 RECEIVE_FREQ_2 = 2011-12-18T13:47:25.500 5025.38044452667 RECEIVE_FREQ_2 = 2011-12-18T13:47:26.500 5024.79084014893 RECEIVE_FREQ_2 = 2011-12-18T13:47:27.500 5024.20568466187 RECEIVE_FREQ_2 = 2011-12-18T13:47:28.500 5023.61538410187 RECEIVE_FREQ_2 = 2011-12-18T13:47:29.500 5023.02466678619 RECEIVE_FREQ_2 = 2011-12-18T13:47:30.500 5022.43079090118 RECEIVE_FREQ_2 = 2011-12-18T13:47:31.500 5021.84792518616 RECEIVE_FREQ_2 = 2011-12-18T13:47:32.500 5021.26162242889 RECEIVE_FREQ_2 = 2011-12-18T13:47:33.500 5020.67087936401 RECEIVE_FREQ_2 = 2011-12-18T13:47:34.500 5020.08044433594 RECEIVE_FREQ_2 = 2011-12-18T13:47:35.500 5019.49294662476 RECEIVE_FREQ_2 = 2011-12-18T13:47:36.500 5018.90656852722 RECEIVE_FREQ_2 = 2011-12-18T13:47:37.500 5018.31817245483 RECEIVE_FREQ_2 = 2011-12-18T13:47:38.500 5017.72781372070 RECEIVE_FREQ_2 = 2011-12-18T13:47:39.500 5017.13602542877 RECEIVE_FREQ_2 = 2011-12-18T13:47:40.500 5016.55023097992 RECEIVE_FREQ_2 = 2011-12-18T13:47:41.500 5015.95812702179 RECEIVE_FREQ_2 = 2011-12-18T13:47:42.500 5015.37473201752 RECEIVE_FREQ_2 = 2011-12-18T13:47:43.500 5014.78638458252 RECEIVE_FREQ_2 = 2011-12-18T13:47:44.500 5014.19756984711 RECEIVE_FREQ_2 = 2011-12-18T13:47:45.500 5013.60909175873 RECEIVE_FREQ_2 = 2011-12-18T13:47:46.500 5013.01731395721 RECEIVE_FREQ_2 = 2011-12-18T13:47:47.500 5012.43046283722 RECEIVE_FREQ_2 = 2011-12-18T13:47:48.500 5011.84296703339 RECEIVE_FREQ_2 = 2011-12-18T13:47:49.500 5011.25484657288 RECEIVE_FREQ_2 = 2011-12-18T13:47:50.500 5010.66526222229 RECEIVE_FREQ_2 = 2011-12-18T13:47:51.500 5010.07688331604 RECEIVE_FREQ_2 = 2011-12-18T13:47:52.500 5009.48839473724 RECEIVE_FREQ_2 = 2011-12-18T13:47:53.500 5008.89710712433 RECEIVE_FREQ_2 = 2011-12-18T13:47:54.500 5008.31089687347 RECEIVE_FREQ_2 = 2011-12-18T13:47:55.500 5007.72375392914 RECEIVE_FREQ_2 = 2011-12-18T13:47:56.500 5007.13345623016 RECEIVE_FREQ_2 = 2011-12-18T13:47:57.500 5006.54399108887 RECEIVE_FREQ_2 = 2011-12-18T13:47:58.500 5005.96008777618 RECEIVE_FREQ_2 = 2011-12-18T13:47:59.500 5005.37067794800 RECEIVE_FREQ_2 = 2011-12-18T13:48:00.500 5004.78074645996 RECEIVE_FREQ_2 = 2011-12-18T13:48:01.500 5004.19309234619 RECEIVE_FREQ_2 = 2011-12-18T13:48:02.500 5003.60465526581 RECEIVE_FREQ_2 = 2011-12-18T13:48:03.500 5003.01589202881 RECEIVE_FREQ_2 = 2011-12-18T13:48:04.500 5002.43309879303 RECEIVE_FREQ_2 = 2011-12-18T13:48:05.500 5001.84347152710 RECEIVE_FREQ_2 = 2011-12-18T13:48:06.500 5001.25304794312 RECEIVE_FREQ_2 = 2011-12-18T13:48:07.500 5000.67092514038 RECEIVE_FREQ_2 = 2011-12-18T13:48:08.500 5000.08019924164 RECEIVE_FREQ_2 = 2011-12-18T13:48:09.500 4999.49356460571 RECEIVE_FREQ_2 = 2011-12-18T13:48:10.500 4998.90561676025 RECEIVE_FREQ_2 = 2011-12-18T13:48:11.500 4998.31129074097 RECEIVE_FREQ_2 = 2011-12-18T13:48:12.500 4997.72404384613 RECEIVE_FREQ_2 = 2011-12-18T13:48:13.500 4997.13695716858 RECEIVE_FREQ_2 = 2011-12-18T13:48:14.500 4996.54715919495 RECEIVE_FREQ_2 = 2011-12-18T13:48:15.500 4995.96349334717 RECEIVE_FREQ_2 = 2011-12-18T13:48:16.500 4995.37802505493 RECEIVE_FREQ_2 = 2011-12-18T13:48:17.500 4994.78828430176 RECEIVE_FREQ_2 = 2011-12-18T13:48:18.500 4994.20296764374 RECEIVE_FREQ_2 = 2011-12-18T13:48:19.500 4993.61121368408 RECEIVE_FREQ_2 = 2011-12-18T13:48:20.500 4993.02437591553 RECEIVE_FREQ_2 = 2011-12-18T13:48:21.500 4992.43805313110 RECEIVE_FREQ_2 = 2011-12-18T13:48:22.500 4991.84853267670 RECEIVE_FREQ_2 = 2011-12-18T13:48:23.500 4991.26258182526 RECEIVE_FREQ_2 = 2011-12-18T13:48:24.500 4990.67683792114 RECEIVE_FREQ_2 = 2011-12-18T13:48:25.500 4990.09124088287 RECEIVE_FREQ_2 = 2011-12-18T13:48:26.500 4989.50032615662 RECEIVE_FREQ_2 = 2011-12-18T13:48:27.500 4988.91022396088 RECEIVE_FREQ_2 = 2011-12-18T13:48:28.500 4988.32610130310 RECEIVE_FREQ_2 = 2011-12-18T13:48:29.500 4987.73310279846 RECEIVE_FREQ_2 = 2011-12-18T13:48:30.500 4987.14461994171 RECEIVE_FREQ_2 = 2011-12-18T13:48:31.500 4986.56032562256 RECEIVE_FREQ_2 = 2011-12-18T13:48:32.500 4985.97454452515 RECEIVE_FREQ_2 = 2011-12-18T13:48:33.500 4985.38751316071 RECEIVE_FREQ_2 = 2011-12-18T13:48:34.500 4984.79770278931 RECEIVE_FREQ_2 = 2011-12-18T13:48:35.500 4984.21313476562 RECEIVE_FREQ_2 = 2011-12-18T13:48:36.500 4983.62454509735 RECEIVE_FREQ_2 = 2011-12-18T13:48:37.500 4983.03559780121 RECEIVE_FREQ_2 = 2011-12-18T13:48:38.500 4982.45319938660 RECEIVE_FREQ_2 = 2011-12-18T13:48:39.500 4981.86518287659 RECEIVE_FREQ_2 = 2011-12-18T13:48:40.500 4981.27698898315 RECEIVE_FREQ_2 = 2011-12-18T13:48:41.500 4980.69075965881 RECEIVE_FREQ_2 = 2011-12-18T13:48:42.500 4980.09868621826 RECEIVE_FREQ_2 = 2011-12-18T13:48:43.500 4979.51333808899 RECEIVE_FREQ_2 = 2011-12-18T13:48:44.500 4978.92356967926 RECEIVE_FREQ_2 = 2011-12-18T13:48:45.500 4978.34150791168 RECEIVE_FREQ_2 = 2011-12-18T13:48:46.500 4977.75203990936 RECEIVE_FREQ_2 = 2011-12-18T13:48:47.500 4977.16370105743 RECEIVE_FREQ_2 = 2011-12-18T13:48:48.500 4976.57620620728 RECEIVE_FREQ_2 = 2011-12-18T13:48:49.500 4975.99518108368 RECEIVE_FREQ_2 = 2011-12-18T13:48:50.500 4975.40287208557 RECEIVE_FREQ_2 = 2011-12-18T13:48:51.500 4974.81884098053 RECEIVE_FREQ_2 = 2011-12-18T13:48:52.500 4974.22813892365 RECEIVE_FREQ_2 = 2011-12-18T13:48:53.500 4973.64549160004 RECEIVE_FREQ_2 = 2011-12-18T13:48:54.500 4973.05652523041 RECEIVE_FREQ_2 = 2011-12-18T13:48:55.500 4972.47134304047 RECEIVE_FREQ_2 = 2011-12-18T13:48:56.500 4971.88270282745 RECEIVE_FREQ_2 = 2011-12-18T13:48:57.500 4971.29637336731 RECEIVE_FREQ_2 = 2011-12-18T13:48:58.500 4970.70974636078 RECEIVE_FREQ_2 = 2011-12-18T13:48:59.500 4970.12386322021 RECEIVE_FREQ_2 = 2011-12-18T13:49:00.500 4969.53731060028 RECEIVE_FREQ_2 = 2011-12-18T13:49:01.500 4968.94754123688 RECEIVE_FREQ_2 = 2011-12-18T13:49:02.500 4968.36646080017 RECEIVE_FREQ_2 = 2011-12-18T13:49:03.500 4967.77626705170 RECEIVE_FREQ_2 = 2011-12-18T13:49:04.500 4967.18505668640 RECEIVE_FREQ_2 = 2011-12-18T13:49:05.500 4966.59968566895 RECEIVE_FREQ_2 = 2011-12-18T13:49:06.500 4966.01544570923 RECEIVE_FREQ_2 = 2011-12-18T13:49:07.500 4965.42820358276 RECEIVE_FREQ_2 = 2011-12-18T13:49:08.500 4964.84053611755 RECEIVE_FREQ_2 = 2011-12-18T13:49:09.500 4964.25115489960 RECEIVE_FREQ_2 = 2011-12-18T13:49:10.500 4963.66903209686 RECEIVE_FREQ_2 = 2011-12-18T13:49:11.500 4963.08326244354 RECEIVE_FREQ_2 = 2011-12-18T13:49:12.500 4962.49633407593 RECEIVE_FREQ_2 = 2011-12-18T13:49:13.500 4961.90623664856 RECEIVE_FREQ_2 = 2011-12-18T13:49:14.500 4961.32397365570 RECEIVE_FREQ_2 = 2011-12-18T13:49:15.500 4960.73311138153 RECEIVE_FREQ_2 = 2011-12-18T13:49:16.500 4960.14788246155 RECEIVE_FREQ_2 = 2011-12-18T13:49:17.500 4959.56131935120 RECEIVE_FREQ_2 = 2011-12-18T13:49:18.500 4958.97738933563 RECEIVE_FREQ_2 = 2011-12-18T13:49:19.500 4958.38735008240 RECEIVE_FREQ_2 = 2011-12-18T13:49:20.500 4957.80134868622 RECEIVE_FREQ_2 = 2011-12-18T13:49:21.500 4957.21315574646 RECEIVE_FREQ_2 = 2011-12-18T13:49:22.500 4956.63027858734 RECEIVE_FREQ_2 = 2011-12-18T13:49:23.500 4956.04157066345 RECEIVE_FREQ_2 = 2011-12-18T13:49:24.500 4955.45985794067 RECEIVE_FREQ_2 = 2011-12-18T13:49:25.500 4954.86872863770 RECEIVE_FREQ_2 = 2011-12-18T13:49:26.500 4954.28269386292 RECEIVE_FREQ_2 = 2011-12-18T13:49:27.500 4953.69994163513 RECEIVE_FREQ_2 = 2011-12-18T13:49:28.500 4953.11527061462 RECEIVE_FREQ_2 = 2011-12-18T13:49:29.500 4952.52745342255 RECEIVE_FREQ_2 = 2011-12-18T13:49:30.500 4951.93921089172 RECEIVE_FREQ_2 = 2011-12-18T13:49:31.500 4951.35380458832 RECEIVE_FREQ_2 = 2011-12-18T13:49:32.500 4950.76593208313 RECEIVE_FREQ_2 = 2011-12-18T13:49:33.500 4950.17934131622 RECEIVE_FREQ_2 = 2011-12-18T13:49:34.500 4949.59083271027 RECEIVE_FREQ_2 = 2011-12-18T13:49:35.500 4949.00606346130 RECEIVE_FREQ_2 = 2011-12-18T13:49:36.500 4948.42399024963 RECEIVE_FREQ_2 = 2011-12-18T13:49:37.500 4947.83412265778 RECEIVE_FREQ_2 = 2011-12-18T13:49:38.500 4947.25251960754 RECEIVE_FREQ_2 = 2011-12-18T13:49:39.500 4946.66802024841 RECEIVE_FREQ_2 = 2011-12-18T13:49:40.500 4946.08246040344 RECEIVE_FREQ_2 = 2011-12-18T13:49:41.500 4945.49281597137 RECEIVE_FREQ_2 = 2011-12-18T13:49:42.500 4944.90799999237 RECEIVE_FREQ_2 = 2011-12-18T13:49:43.500 4944.32316493988 RECEIVE_FREQ_2 = 2011-12-18T13:49:44.500 4943.73552227020 RECEIVE_FREQ_2 = 2011-12-18T13:49:45.500 4943.14840412140 RECEIVE_FREQ_2 = 2011-12-18T13:49:46.500 4942.56704139709 RECEIVE_FREQ_2 = 2011-12-18T13:49:47.500 4941.97604846954 RECEIVE_FREQ_2 = 2011-12-18T13:49:48.500 4941.39140033722 RECEIVE_FREQ_2 = 2011-12-18T13:49:49.500 4940.80555438995 RECEIVE_FREQ_2 = 2011-12-18T13:49:50.500 4940.22380828857 RECEIVE_FREQ_2 = 2011-12-18T13:49:51.500 4939.63432407379 RECEIVE_FREQ_2 = 2011-12-18T13:49:52.500 4939.05470561981 RECEIVE_FREQ_2 = 2011-12-18T13:49:53.500 4938.46934318542 RECEIVE_FREQ_2 = 2011-12-18T13:49:54.500 4937.88243961334 RECEIVE_FREQ_2 = 2011-12-18T13:49:55.500 4937.29609298706 RECEIVE_FREQ_2 = 2011-12-18T13:49:56.500 4936.71338462830 RECEIVE_FREQ_2 = 2011-12-18T13:49:57.500 4936.12893772125 RECEIVE_FREQ_2 = 2011-12-18T13:49:58.500 4935.53832054138 RECEIVE_FREQ_2 = 2011-12-18T13:49:59.500 4934.95650291443 RECEIVE_FREQ_2 = 2011-12-18T13:50:00.500 4934.36705207825 RECEIVE_FREQ_2 = 2011-12-18T13:50:01.500 4933.78257846832 RECEIVE_FREQ_2 = 2011-12-18T13:50:02.500 4933.19495868683 RECEIVE_FREQ_2 = 2011-12-18T13:50:03.500 4932.60919475555 RECEIVE_FREQ_2 = 2011-12-18T13:50:04.500 4932.02457332611 RECEIVE_FREQ_2 = 2011-12-18T13:50:05.500 4931.43929481506 RECEIVE_FREQ_2 = 2011-12-18T13:50:06.500 4930.85132789612 RECEIVE_FREQ_2 = 2011-12-18T13:50:07.500 4930.26600837708 RECEIVE_FREQ_2 = 2011-12-18T13:50:08.500 4929.68461513519 RECEIVE_FREQ_2 = 2011-12-18T13:50:09.500 4929.09470462799 RECEIVE_FREQ_2 = 2011-12-18T13:50:10.500 4928.51222419739 RECEIVE_FREQ_2 = 2011-12-18T13:50:11.500 4927.92680740356 RECEIVE_FREQ_2 = 2011-12-18T13:50:12.500 4927.34000492096 RECEIVE_FREQ_2 = 2011-12-18T13:50:13.500 4926.75848007202 RECEIVE_FREQ_2 = 2011-12-18T13:50:14.500 4926.16869544983 RECEIVE_FREQ_2 = 2011-12-18T13:50:15.500 4925.58940315247 RECEIVE_FREQ_2 = 2011-12-18T13:50:16.500 4925.00368976593 RECEIVE_FREQ_2 = 2011-12-18T13:50:17.500 4924.41785907745 RECEIVE_FREQ_2 = 2011-12-18T13:50:18.500 4923.83339786530 RECEIVE_FREQ_2 = 2011-12-18T13:50:19.500 4923.24675846100 RECEIVE_FREQ_2 = 2011-12-18T13:50:20.500 4922.66196918488 RECEIVE_FREQ_2 = 2011-12-18T13:50:21.500 4922.07782363892 RECEIVE_FREQ_2 = 2011-12-18T13:50:22.500 4921.49258327484 RECEIVE_FREQ_2 = 2011-12-18T13:50:23.500 4920.90784931183 RECEIVE_FREQ_2 = 2011-12-18T13:50:24.500 4920.32196617126 RECEIVE_FREQ_2 = 2011-12-18T13:50:25.500 4919.73434829712 RECEIVE_FREQ_2 = 2011-12-18T13:50:26.500 4919.15373611450 RECEIVE_FREQ_2 = 2011-12-18T13:50:27.500 4918.56519699097 RECEIVE_FREQ_2 = 2011-12-18T13:50:28.500 4917.98604869843 RECEIVE_FREQ_2 = 2011-12-18T13:50:29.500 4917.39680957794 RECEIVE_FREQ_2 = 2011-12-18T13:50:30.500 4916.81793975830 RECEIVE_FREQ_2 = 2011-12-18T13:50:31.500 4916.22743701935 RECEIVE_FREQ_2 = 2011-12-18T13:50:32.500 4915.64082241058 RECEIVE_FREQ_2 = 2011-12-18T13:50:33.500 4915.06031894684 RECEIVE_FREQ_2 = 2011-12-18T13:50:34.500 4914.47384929657 RECEIVE_FREQ_2 = 2011-12-18T13:50:35.500 4913.88822078705 RECEIVE_FREQ_2 = 2011-12-18T13:50:36.500 4913.30132770538 RECEIVE_FREQ_2 = 2011-12-18T13:50:37.500 4912.71835422516 RECEIVE_FREQ_2 = 2011-12-18T13:50:38.500 4912.13472652435 RECEIVE_FREQ_2 = 2011-12-18T13:50:39.500 4911.54903030396 RECEIVE_FREQ_2 = 2011-12-18T13:50:40.500 4910.96311855316 RECEIVE_FREQ_2 = 2011-12-18T13:50:41.500 4910.38175582886 RECEIVE_FREQ_2 = 2011-12-18T13:50:42.500 4909.79765701294 RECEIVE_FREQ_2 = 2011-12-18T13:50:43.500 4909.21148586273 RECEIVE_FREQ_2 = 2011-12-18T13:50:44.500 4908.62396144867 RECEIVE_FREQ_2 = 2011-12-18T13:50:45.500 4908.04419612885 RECEIVE_FREQ_2 = 2011-12-18T13:50:46.500 4907.45283412933 RECEIVE_FREQ_2 = 2011-12-18T13:50:47.500 4906.87187004089 RECEIVE_FREQ_2 = 2011-12-18T13:50:48.500 4906.28813457489 RECEIVE_FREQ_2 = 2011-12-18T13:50:49.500 4905.70370388031 RECEIVE_FREQ_2 = 2011-12-18T13:50:50.500 4905.11745643616 RECEIVE_FREQ_2 = 2011-12-18T13:50:51.500 4904.53201293945 RECEIVE_FREQ_2 = 2011-12-18T13:50:52.500 4903.95163822174 RECEIVE_FREQ_2 = 2011-12-18T13:50:53.500 4903.37025260925 RECEIVE_FREQ_2 = 2011-12-18T13:50:54.500 4902.78347492218 RECEIVE_FREQ_2 = 2011-12-18T13:50:55.500 4902.20178031921 RECEIVE_FREQ_2 = 2011-12-18T13:50:56.500 4901.61305046082 RECEIVE_FREQ_2 = 2011-12-18T13:50:57.500 4901.03155422211 RECEIVE_FREQ_2 = 2011-12-18T13:50:58.500 4900.45074272156 RECEIVE_FREQ_2 = 2011-12-18T13:50:59.500 4899.86226272583 RECEIVE_FREQ_2 = 2011-12-18T13:51:00.500 4899.28024291992 RECEIVE_FREQ_2 = 2011-12-18T13:51:01.500 4898.69741821289 RECEIVE_FREQ_2 = 2011-12-18T13:51:02.500 4898.11277198792 RECEIVE_FREQ_2 = 2011-12-18T13:51:03.500 4897.52809143066 RECEIVE_FREQ_2 = 2011-12-18T13:51:04.500 4896.94978523254 RECEIVE_FREQ_2 = 2011-12-18T13:51:05.500 4896.36534500122 RECEIVE_FREQ_2 = 2011-12-18T13:51:06.500 4895.77877521515 RECEIVE_FREQ_2 = 2011-12-18T13:51:07.500 4895.19466400146 RECEIVE_FREQ_2 = 2011-12-18T13:51:08.500 4894.60887336731 RECEIVE_FREQ_2 = 2011-12-18T13:51:09.500 4894.02169704437 RECEIVE_FREQ_2 = 2011-12-18T13:51:10.500 4893.44153118134 RECEIVE_FREQ_2 = 2011-12-18T13:51:11.500 4892.85584735870 RECEIVE_FREQ_2 = 2011-12-18T13:51:12.500 4892.26908779144 RECEIVE_FREQ_2 = 2011-12-18T13:51:13.500 4891.68783092499 RECEIVE_FREQ_2 = 2011-12-18T13:51:14.500 4891.10438728333 RECEIVE_FREQ_2 = 2011-12-18T13:51:15.500 4890.51686096191 RECEIVE_FREQ_2 = 2011-12-18T13:51:16.500 4889.93504524231 RECEIVE_FREQ_2 = 2011-12-18T13:51:17.500 4889.35410785675 RECEIVE_FREQ_2 = 2011-12-18T13:51:18.500 4888.77150821686 RECEIVE_FREQ_2 = 2011-12-18T13:51:19.500 4888.18299770355 RECEIVE_FREQ_2 = 2011-12-18T13:51:20.500 4887.60500717163 RECEIVE_FREQ_2 = 2011-12-18T13:51:21.500 4887.01802825928 RECEIVE_FREQ_2 = 2011-12-18T13:51:22.500 4886.43576812744 RECEIVE_FREQ_2 = 2011-12-18T13:51:23.500 4885.84774494171 RECEIVE_FREQ_2 = 2011-12-18T13:51:24.500 4885.26589965820 RECEIVE_FREQ_2 = 2011-12-18T13:51:25.500 4884.68582820892 RECEIVE_FREQ_2 = 2011-12-18T13:51:26.500 4884.10147762299 RECEIVE_FREQ_2 = 2011-12-18T13:51:27.500 4883.51734447479 RECEIVE_FREQ_2 = 2011-12-18T13:51:28.500 4882.93441200256 RECEIVE_FREQ_2 = 2011-12-18T13:51:29.500 4882.35050106049 RECEIVE_FREQ_2 = 2011-12-18T13:51:30.500 4881.76564598083 RECEIVE_FREQ_2 = 2011-12-18T13:51:31.500 4881.18011283875 RECEIVE_FREQ_2 = 2011-12-18T13:51:32.500 4880.60394477844 RECEIVE_FREQ_2 = 2011-12-18T13:51:33.500 4880.01636600494 RECEIVE_FREQ_2 = 2011-12-18T13:51:34.500 4879.43756008148 RECEIVE_FREQ_2 = 2011-12-18T13:51:35.500 4878.85285854340 RECEIVE_FREQ_2 = 2011-12-18T13:51:36.500 4878.27011775970 RECEIVE_FREQ_2 = 2011-12-18T13:51:37.500 4877.69161891937 RECEIVE_FREQ_2 = 2011-12-18T13:51:38.500 4877.10665607452 RECEIVE_FREQ_2 = 2011-12-18T13:51:39.500 4876.52003669739 RECEIVE_FREQ_2 = 2011-12-18T13:51:40.500 4875.93375301361 RECEIVE_FREQ_2 = 2011-12-18T13:51:41.500 4875.34821891785 RECEIVE_FREQ_2 = 2011-12-18T13:51:42.500 4874.76739692688 RECEIVE_FREQ_2 = 2011-12-18T13:51:43.500 4874.18773746490 RECEIVE_FREQ_2 = 2011-12-18T13:51:44.500 4873.60346317291 RECEIVE_FREQ_2 = 2011-12-18T13:51:45.500 4873.01889228821 RECEIVE_FREQ_2 = 2011-12-18T13:51:46.500 4872.43648624420 RECEIVE_FREQ_2 = 2011-12-18T13:51:47.500 4871.85261535645 RECEIVE_FREQ_2 = 2011-12-18T13:51:48.500 4871.27460765839 RECEIVE_FREQ_2 = 2011-12-18T13:51:49.500 4870.69032764435 RECEIVE_FREQ_2 = 2011-12-18T13:51:50.500 4870.10889911652 RECEIVE_FREQ_2 = 2011-12-18T13:51:51.500 4869.52381610870 RECEIVE_FREQ_2 = 2011-12-18T13:51:52.500 4868.93983173370 RECEIVE_FREQ_2 = 2011-12-18T13:51:53.500 4868.35887241364 RECEIVE_FREQ_2 = 2011-12-18T13:51:54.500 4867.77272701263 RECEIVE_FREQ_2 = 2011-12-18T13:51:55.500 4867.19437789917 RECEIVE_FREQ_2 = 2011-12-18T13:51:56.500 4866.60765171051 RECEIVE_FREQ_2 = 2011-12-18T13:51:57.500 4866.02430725098 RECEIVE_FREQ_2 = 2011-12-18T13:51:58.500 4865.44102191925 RECEIVE_FREQ_2 = 2011-12-18T13:51:59.500 4864.86411762238 RECEIVE_FREQ_2 = 2011-12-18T13:52:00.500 4864.27243709564 RECEIVE_FREQ_2 = 2011-12-18T13:52:01.500 4863.68820190430 RECEIVE_FREQ_2 = 2011-12-18T13:52:02.500 4863.10897922516 RECEIVE_FREQ_2 = 2011-12-18T13:52:03.500 4862.52533721924 RECEIVE_FREQ_2 = 2011-12-18T13:52:04.500 4861.94954013824 RECEIVE_FREQ_2 = 2011-12-18T13:52:05.500 4861.35852718353 RECEIVE_FREQ_2 = 2011-12-18T13:52:06.500 4860.78374099731 RECEIVE_FREQ_2 = 2011-12-18T13:52:07.500 4860.19353199005 RECEIVE_FREQ_2 = 2011-12-18T13:52:08.500 4859.61302661896 RECEIVE_FREQ_2 = 2011-12-18T13:52:09.500 4859.02883434296 RECEIVE_FREQ_2 = 2011-12-18T13:52:10.500 4858.45096874237 RECEIVE_FREQ_2 = 2011-12-18T13:52:11.500 4857.86379146576 RECEIVE_FREQ_2 = 2011-12-18T13:52:12.500 4857.28297710419 RECEIVE_FREQ_2 = 2011-12-18T13:52:13.500 4856.70052909851 RECEIVE_FREQ_2 = 2011-12-18T13:52:14.500 4856.11754989624 RECEIVE_FREQ_2 = 2011-12-18T13:52:15.500 4855.53663825989 RECEIVE_FREQ_2 = 2011-12-18T13:52:16.500 4854.95380687714 RECEIVE_FREQ_2 = 2011-12-18T13:52:17.500 4854.36958789825 RECEIVE_FREQ_2 = 2011-12-18T13:52:18.500 4853.79045772552 RECEIVE_FREQ_2 = 2011-12-18T13:52:19.500 4853.20404815674 RECEIVE_FREQ_2 = 2011-12-18T13:52:20.500 4852.62278461456 RECEIVE_FREQ_2 = 2011-12-18T13:52:21.500 4852.04366970062 RECEIVE_FREQ_2 = 2011-12-18T13:52:22.500 4851.46513462067 RECEIVE_FREQ_2 = 2011-12-18T13:52:23.500 4850.88111686707 RECEIVE_FREQ_2 = 2011-12-18T13:52:24.500 4850.29939842224 RECEIVE_FREQ_2 = 2011-12-18T13:52:25.500 4849.71300411224 RECEIVE_FREQ_2 = 2011-12-18T13:52:26.500 4849.13843536377 RECEIVE_FREQ_2 = 2011-12-18T13:52:27.500 4848.55483055115 RECEIVE_FREQ_2 = 2011-12-18T13:52:28.500 4847.97019100189 RECEIVE_FREQ_2 = 2011-12-18T13:52:29.500 4847.38939762115 RECEIVE_FREQ_2 = 2011-12-18T13:52:30.500 4846.80236625671 RECEIVE_FREQ_2 = 2011-12-18T13:52:31.500 4846.22282600403 RECEIVE_FREQ_2 = 2011-12-18T13:52:32.500 4845.63921642303 RECEIVE_FREQ_2 = 2011-12-18T13:52:33.500 4845.05875873566 RECEIVE_FREQ_2 = 2011-12-18T13:52:34.500 4844.47807216644 RECEIVE_FREQ_2 = 2011-12-18T13:52:35.500 4843.89581012726 RECEIVE_FREQ_2 = 2011-12-18T13:52:36.500 4843.30614471436 RECEIVE_FREQ_2 = 2011-12-18T13:52:37.500 4842.73115253448 RECEIVE_FREQ_2 = 2011-12-18T13:52:38.500 4842.15077877045 RECEIVE_FREQ_2 = 2011-12-18T13:52:39.500 4841.56758117676 RECEIVE_FREQ_2 = 2011-12-18T13:52:40.500 4840.98872756958 RECEIVE_FREQ_2 = 2011-12-18T13:52:41.500 4840.39768695831 RECEIVE_FREQ_2 = 2011-12-18T13:52:42.500 4839.82238864899 RECEIVE_FREQ_2 = 2011-12-18T13:52:43.500 4839.23768234253 RECEIVE_FREQ_2 = 2011-12-18T13:52:44.500 4838.65547657013 RECEIVE_FREQ_2 = 2011-12-18T13:52:45.500 4838.07731819153 RECEIVE_FREQ_2 = 2011-12-18T13:52:46.500 4837.49471473694 RECEIVE_FREQ_2 = 2011-12-18T13:52:47.500 4836.91145420074 RECEIVE_FREQ_2 = 2011-12-18T13:52:48.500 4836.33159446716 RECEIVE_FREQ_2 = 2011-12-18T13:52:49.500 4835.74941635132 RECEIVE_FREQ_2 = 2011-12-18T13:52:50.500 4835.16842269897 RECEIVE_FREQ_2 = 2011-12-18T13:52:51.500 4834.58778285980 RECEIVE_FREQ_2 = 2011-12-18T13:52:52.500 4834.00510883331 RECEIVE_FREQ_2 = 2011-12-18T13:52:53.500 4833.42610645294 RECEIVE_FREQ_2 = 2011-12-18T13:52:54.500 4832.84461498260 RECEIVE_FREQ_2 = 2011-12-18T13:52:55.500 4832.26152992249 RECEIVE_FREQ_2 = 2011-12-18T13:52:56.500 4831.67952919006 RECEIVE_FREQ_2 = 2011-12-18T13:52:57.500 4831.10025405884 RECEIVE_FREQ_2 = 2011-12-18T13:52:58.500 4830.51557922363 RECEIVE_FREQ_2 = 2011-12-18T13:52:59.500 4829.93894195557 RECEIVE_FREQ_2 = 2011-12-18T13:53:00.500 4829.35546779633 RECEIVE_FREQ_2 = 2011-12-18T13:53:01.500 4828.77136325836 RECEIVE_FREQ_2 = 2011-12-18T13:53:02.500 4828.19394779205 RECEIVE_FREQ_2 = 2011-12-18T13:53:03.500 4827.61386203766 RECEIVE_FREQ_2 = 2011-12-18T13:53:04.500 4827.02740859985 RECEIVE_FREQ_2 = 2011-12-18T13:53:05.500 4826.44801235199 RECEIVE_FREQ_2 = 2011-12-18T13:53:06.500 4825.86842918396 RECEIVE_FREQ_2 = 2011-12-18T13:53:07.500 4825.28195953369 RECEIVE_FREQ_2 = 2011-12-18T13:53:08.500 4824.70516014099 RECEIVE_FREQ_2 = 2011-12-18T13:53:09.500 4824.12080287933 RECEIVE_FREQ_2 = 2011-12-18T13:53:10.500 4823.54248714447 RECEIVE_FREQ_2 = 2011-12-18T13:53:11.500 4822.95927619934 RECEIVE_FREQ_2 = 2011-12-18T13:53:12.500 4822.37933635712 RECEIVE_FREQ_2 = 2011-12-18T13:53:13.500 4821.79703330994 RECEIVE_FREQ_2 = 2011-12-18T13:53:14.500 4821.21537876129 RECEIVE_FREQ_2 = 2011-12-18T13:53:15.500 4820.63142967224 RECEIVE_FREQ_2 = 2011-12-18T13:53:16.500 4820.05168056488 RECEIVE_FREQ_2 = 2011-12-18T13:53:17.500 4819.47204017639 RECEIVE_FREQ_2 = 2011-12-18T13:53:18.500 4818.89200401306 RECEIVE_FREQ_2 = 2011-12-18T13:53:19.500 4818.30850601196 RECEIVE_FREQ_2 = 2011-12-18T13:53:20.500 4817.72892570496 RECEIVE_FREQ_2 = 2011-12-18T13:53:21.500 4817.14535140991 RECEIVE_FREQ_2 = 2011-12-18T13:53:22.500 4816.56798553467 RECEIVE_FREQ_2 = 2011-12-18T13:53:23.500 4815.98495292664 RECEIVE_FREQ_2 = 2011-12-18T13:53:24.500 4815.40703010559 RECEIVE_FREQ_2 = 2011-12-18T13:53:25.500 4814.82438659668 RECEIVE_FREQ_2 = 2011-12-18T13:53:26.500 4814.24459552765 RECEIVE_FREQ_2 = 2011-12-18T13:53:27.500 4813.66494178772 RECEIVE_FREQ_2 = 2011-12-18T13:53:28.500 4813.08364772797 RECEIVE_FREQ_2 = 2011-12-18T13:53:29.500 4812.50540542603 RECEIVE_FREQ_2 = 2011-12-18T13:53:30.500 4811.92634105682 RECEIVE_FREQ_2 = 2011-12-18T13:53:31.500 4811.34607315063 RECEIVE_FREQ_2 = 2011-12-18T13:53:32.500 4810.76023674011 RECEIVE_FREQ_2 = 2011-12-18T13:53:33.500 4810.17793178558 RECEIVE_FREQ_2 = 2011-12-18T13:53:34.500 4809.60012626648 RECEIVE_FREQ_2 = 2011-12-18T13:53:35.500 4809.02567863464 RECEIVE_FREQ_2 = 2011-12-18T13:53:36.500 4808.44257831573 RECEIVE_FREQ_2 = 2011-12-18T13:53:37.500 4807.86253547668 RECEIVE_FREQ_2 = 2011-12-18T13:53:38.500 4807.28018188477 RECEIVE_FREQ_2 = 2011-12-18T13:53:39.500 4806.69915676117 RECEIVE_FREQ_2 = 2011-12-18T13:53:40.500 4806.11760425568 RECEIVE_FREQ_2 = 2011-12-18T13:53:41.500 4805.53454589844 RECEIVE_FREQ_2 = 2011-12-18T13:53:42.500 4804.95635128021 RECEIVE_FREQ_2 = 2011-12-18T13:53:43.500 4804.37572002411 RECEIVE_FREQ_2 = 2011-12-18T13:53:44.500 4803.79645729065 RECEIVE_FREQ_2 = 2011-12-18T13:53:45.500 4803.21950912476 RECEIVE_FREQ_2 = 2011-12-18T13:53:46.500 4802.63747406006 RECEIVE_FREQ_2 = 2011-12-18T13:53:47.500 4802.05446052551 RECEIVE_FREQ_2 = 2011-12-18T13:53:48.500 4801.48248767853 RECEIVE_FREQ_2 = 2011-12-18T13:53:49.500 4800.90247631073 RECEIVE_FREQ_2 = 2011-12-18T13:53:50.500 4800.31805229187 RECEIVE_FREQ_2 = 2011-12-18T13:53:51.500 4799.73373985291 RECEIVE_FREQ_2 = 2011-12-18T13:53:52.500 4799.15976333618 RECEIVE_FREQ_2 = 2011-12-18T13:53:53.500 4798.58012294769 RECEIVE_FREQ_2 = 2011-12-18T13:53:54.500 4797.99244117737 RECEIVE_FREQ_2 = 2011-12-18T13:53:55.500 4797.41938686371 RECEIVE_FREQ_2 = 2011-12-18T13:53:56.500 4796.83463382721 RECEIVE_FREQ_2 = 2011-12-18T13:53:57.500 4796.25350856781 RECEIVE_FREQ_2 = 2011-12-18T13:53:58.500 4795.67838668823 RECEIVE_FREQ_2 = 2011-12-18T13:53:59.500 4795.09825325012 RECEIVE_FREQ_2 = 2011-12-18T13:54:00.500 4794.51776313782 RECEIVE_FREQ_2 = 2011-12-18T13:54:01.500 4793.93694782257 RECEIVE_FREQ_2 = 2011-12-18T13:54:02.500 4793.35471916199 RECEIVE_FREQ_2 = 2011-12-18T13:54:03.500 4792.77702045441 RECEIVE_FREQ_2 = 2011-12-18T13:54:04.500 4792.19795513153 RECEIVE_FREQ_2 = 2011-12-18T13:54:05.500 4791.61427402496 RECEIVE_FREQ_2 = 2011-12-18T13:54:06.500 4791.03684711456 RECEIVE_FREQ_2 = 2011-12-18T13:54:07.500 4790.45715045929 RECEIVE_FREQ_2 = 2011-12-18T13:54:08.500 4789.88013744354 RECEIVE_FREQ_2 = 2011-12-18T13:54:09.500 4789.29754352570 RECEIVE_FREQ_2 = 2011-12-18T13:54:10.500 4788.72091579437 RECEIVE_FREQ_2 = 2011-12-18T13:54:11.500 4788.13931369781 RECEIVE_FREQ_2 = 2011-12-18T13:54:12.500 4787.55980014801 RECEIVE_FREQ_2 = 2011-12-18T13:54:13.500 4786.97892665863 RECEIVE_FREQ_2 = 2011-12-18T13:54:14.500 4786.39918518066 RECEIVE_FREQ_2 = 2011-12-18T13:54:15.500 4785.81816291809 RECEIVE_FREQ_2 = 2011-12-18T13:54:16.500 4785.24214076996 RECEIVE_FREQ_2 = 2011-12-18T13:54:17.500 4784.66045284271 RECEIVE_FREQ_2 = 2011-12-18T13:54:18.500 4784.08371162415 RECEIVE_FREQ_2 = 2011-12-18T13:54:19.500 4783.50451087952 RECEIVE_FREQ_2 = 2011-12-18T13:54:20.500 4782.92404174805 RECEIVE_FREQ_2 = 2011-12-18T13:54:21.500 4782.34379863739 RECEIVE_FREQ_2 = 2011-12-18T13:54:22.500 4781.76371097565 RECEIVE_FREQ_2 = 2011-12-18T13:54:23.500 4781.17920398712 RECEIVE_FREQ_2 = 2011-12-18T13:54:24.500 4780.60616397858 RECEIVE_FREQ_2 = 2011-12-18T13:54:25.500 4780.02604579926 RECEIVE_FREQ_2 = 2011-12-18T13:54:26.500 4779.44556713104 RECEIVE_FREQ_2 = 2011-12-18T13:54:27.500 4778.86582660675 RECEIVE_FREQ_2 = 2011-12-18T13:54:28.500 4778.28703403473 RECEIVE_FREQ_2 = 2011-12-18T13:54:29.500 4777.70814514160 RECEIVE_FREQ_2 = 2011-12-18T13:54:30.500 4777.13379001617 RECEIVE_FREQ_2 = 2011-12-18T13:54:31.500 4776.54968833923 RECEIVE_FREQ_2 = 2011-12-18T13:54:32.500 4775.96848773956 RECEIVE_FREQ_2 = 2011-12-18T13:54:33.500 4775.38912105560 RECEIVE_FREQ_2 = 2011-12-18T13:54:34.500 4774.80641269684 RECEIVE_FREQ_2 = 2011-12-18T13:54:35.500 4774.23312664032 RECEIVE_FREQ_2 = 2011-12-18T13:54:36.500 4773.65127277374 RECEIVE_FREQ_2 = 2011-12-18T13:54:37.500 4773.07264614105 RECEIVE_FREQ_2 = 2011-12-18T13:54:38.500 4772.49336528778 RECEIVE_FREQ_2 = 2011-12-18T13:54:39.500 4771.91685104370 RECEIVE_FREQ_2 = 2011-12-18T13:54:40.500 4771.33840370178 RECEIVE_FREQ_2 = 2011-12-18T13:54:41.500 4770.76109409332 RECEIVE_FREQ_2 = 2011-12-18T13:54:42.500 4770.17949771881 RECEIVE_FREQ_2 = 2011-12-18T13:54:43.500 4769.59852504730 RECEIVE_FREQ_2 = 2011-12-18T13:54:44.500 4769.02091407776 RECEIVE_FREQ_2 = 2011-12-18T13:54:45.500 4768.43839931488 RECEIVE_FREQ_2 = 2011-12-18T13:54:46.500 4767.86266899109 RECEIVE_FREQ_2 = 2011-12-18T13:54:47.500 4767.28309059143 RECEIVE_FREQ_2 = 2011-12-18T13:54:48.500 4766.70594024658 RECEIVE_FREQ_2 = 2011-12-18T13:54:49.500 4766.12711524963 RECEIVE_FREQ_2 = 2011-12-18T13:54:50.500 4765.54651737213 RECEIVE_FREQ_2 = 2011-12-18T13:54:51.500 4764.97090435028 RECEIVE_FREQ_2 = 2011-12-18T13:54:52.500 4764.39584445953 RECEIVE_FREQ_2 = 2011-12-18T13:54:53.500 4763.81155967712 RECEIVE_FREQ_2 = 2011-12-18T13:54:54.500 4763.23548030853 RECEIVE_FREQ_2 = 2011-12-18T13:54:55.500 4762.64908695221 RECEIVE_FREQ_2 = 2011-12-18T13:54:56.500 4762.07777214050 RECEIVE_FREQ_2 = 2011-12-18T13:54:57.500 4761.49739646912 RECEIVE_FREQ_2 = 2011-12-18T13:54:58.500 4760.91793632507 RECEIVE_FREQ_2 = 2011-12-18T13:54:59.500 4760.33781147003 RECEIVE_FREQ_2 = 2011-12-18T13:55:00.500 4759.75483703613 RECEIVE_FREQ_2 = 2011-12-18T13:55:01.500 4759.18255233765 RECEIVE_FREQ_2 = 2011-12-18T13:55:02.500 4758.60583114624 RECEIVE_FREQ_2 = 2011-12-18T13:55:03.500 4758.02684879303 RECEIVE_FREQ_2 = 2011-12-18T13:55:04.500 4757.44548892975 RECEIVE_FREQ_2 = 2011-12-18T13:55:05.500 4756.86758422852 RECEIVE_FREQ_2 = 2011-12-18T13:55:06.500 4756.28979778290 RECEIVE_FREQ_2 = 2011-12-18T13:55:07.500 4755.70989036560 RECEIVE_FREQ_2 = 2011-12-18T13:55:08.500 4755.13890171051 RECEIVE_FREQ_2 = 2011-12-18T13:55:09.500 4754.55614566803 RECEIVE_FREQ_2 = 2011-12-18T13:55:10.500 4753.97901535034 RECEIVE_FREQ_2 = 2011-12-18T13:55:11.500 4753.39657688141 RECEIVE_FREQ_2 = 2011-12-18T13:55:12.500 4752.82099246979 RECEIVE_FREQ_2 = 2011-12-18T13:55:13.500 4752.24170303345 RECEIVE_FREQ_2 = 2011-12-18T13:55:14.500 4751.66636371613 RECEIVE_FREQ_2 = 2011-12-18T13:55:15.500 4751.08227252960 RECEIVE_FREQ_2 = 2011-12-18T13:55:16.500 4750.51133918762 RECEIVE_FREQ_2 = 2011-12-18T13:55:17.500 4749.93262863159 RECEIVE_FREQ_2 = 2011-12-18T13:55:18.500 4749.35295486450 RECEIVE_FREQ_2 = 2011-12-18T13:55:19.500 4748.77372360229 RECEIVE_FREQ_2 = 2011-12-18T13:55:20.500 4748.19790554047 RECEIVE_FREQ_2 = 2011-12-18T13:55:21.500 4747.62180519104 RECEIVE_FREQ_2 = 2011-12-18T13:55:22.500 4747.03815078735 RECEIVE_FREQ_2 = 2011-12-18T13:55:23.500 4746.46338939667 RECEIVE_FREQ_2 = 2011-12-18T13:55:24.500 4745.88067913055 RECEIVE_FREQ_2 = 2011-12-18T13:55:25.500 4745.30559062958 RECEIVE_FREQ_2 = 2011-12-18T13:55:26.500 4744.72864818573 RECEIVE_FREQ_2 = 2011-12-18T13:55:27.500 4744.14991092682 RECEIVE_FREQ_2 = 2011-12-18T13:55:28.500 4743.57468318939 RECEIVE_FREQ_2 = 2011-12-18T13:55:29.500 4742.99471282959 RECEIVE_FREQ_2 = 2011-12-18T13:55:30.500 4742.41901969910 RECEIVE_FREQ_2 = 2011-12-18T13:55:31.500 4741.83610820770 RECEIVE_FREQ_2 = 2011-12-18T13:55:32.500 4741.25828838348 RECEIVE_FREQ_2 = 2011-12-18T13:55:33.500 4740.68503189087 RECEIVE_FREQ_2 = 2011-12-18T13:55:34.500 4740.10658359528 RECEIVE_FREQ_2 = 2011-12-18T13:55:35.500 4739.52979946136 RECEIVE_FREQ_2 = 2011-12-18T13:55:36.500 4738.95008277893 RECEIVE_FREQ_2 = 2011-12-18T13:55:37.500 4738.37232494354 RECEIVE_FREQ_2 = 2011-12-18T13:55:38.500 4737.79775524139 RECEIVE_FREQ_2 = 2011-12-18T13:55:39.500 4737.21808242798 RECEIVE_FREQ_2 = 2011-12-18T13:55:40.500 4736.63874721527 RECEIVE_FREQ_2 = 2011-12-18T13:55:41.500 4736.06192970276 RECEIVE_FREQ_2 = 2011-12-18T13:55:42.500 4735.48776245117 RECEIVE_FREQ_2 = 2011-12-18T13:55:43.500 4734.90397262573 RECEIVE_FREQ_2 = 2011-12-18T13:55:44.500 4734.32791042328 RECEIVE_FREQ_2 = 2011-12-18T13:55:45.500 4733.74561882019 RECEIVE_FREQ_2 = 2011-12-18T13:55:46.500 4733.17435169220 RECEIVE_FREQ_2 = 2011-12-18T13:55:47.500 4732.60066699982 RECEIVE_FREQ_2 = 2011-12-18T13:55:48.500 4732.01903152466 RECEIVE_FREQ_2 = 2011-12-18T13:55:49.500 4731.44396018982 RECEIVE_FREQ_2 = 2011-12-18T13:55:50.500 4730.86594200134 RECEIVE_FREQ_2 = 2011-12-18T13:55:51.500 4730.28482627869 RECEIVE_FREQ_2 = 2011-12-18T13:55:52.500 4729.71000003815 RECEIVE_FREQ_2 = 2011-12-18T13:55:53.500 4729.13130378723 RECEIVE_FREQ_2 = 2011-12-18T13:55:54.500 4728.55173015594 RECEIVE_FREQ_2 = 2011-12-18T13:55:55.500 4727.97987461090 RECEIVE_FREQ_2 = 2011-12-18T13:55:56.500 4727.40314769745 RECEIVE_FREQ_2 = 2011-12-18T13:55:57.500 4726.82560920715 RECEIVE_FREQ_2 = 2011-12-18T13:55:58.500 4726.24823284149 RECEIVE_FREQ_2 = 2011-12-18T13:55:59.500 4725.67129325867 RECEIVE_FREQ_2 = 2011-12-18T13:56:00.500 4725.09204387665 RECEIVE_FREQ_2 = 2011-12-18T13:56:01.500 4724.51299953461 RECEIVE_FREQ_2 = 2011-12-18T13:56:02.500 4723.93407344818 RECEIVE_FREQ_2 = 2011-12-18T13:56:03.500 4723.35877990723 RECEIVE_FREQ_2 = 2011-12-18T13:56:04.500 4722.78317737579 RECEIVE_FREQ_2 = 2011-12-18T13:56:05.500 4722.20389366150 RECEIVE_FREQ_2 = 2011-12-18T13:56:06.500 4721.63035774231 RECEIVE_FREQ_2 = 2011-12-18T13:56:07.500 4721.05578136444 RECEIVE_FREQ_2 = 2011-12-18T13:56:08.500 4720.47288703918 RECEIVE_FREQ_2 = 2011-12-18T13:56:09.500 4719.89825344086 RECEIVE_FREQ_2 = 2011-12-18T13:56:10.500 4719.31801509857 RECEIVE_FREQ_2 = 2011-12-18T13:56:11.500 4718.74535846710 RECEIVE_FREQ_2 = 2011-12-18T13:56:12.500 4718.16745567322 RECEIVE_FREQ_2 = 2011-12-18T13:56:13.500 4717.59015178680 RECEIVE_FREQ_2 = 2011-12-18T13:56:14.500 4717.01472091675 RECEIVE_FREQ_2 = 2011-12-18T13:56:15.500 4716.43861293793 RECEIVE_FREQ_2 = 2011-12-18T13:56:16.500 4715.86239433289 RECEIVE_FREQ_2 = 2011-12-18T13:56:17.500 4715.28982067108 RECEIVE_FREQ_2 = 2011-12-18T13:56:18.500 4714.70734691620 RECEIVE_FREQ_2 = 2011-12-18T13:56:19.500 4714.12981414795 RECEIVE_FREQ_2 = 2011-12-18T13:56:20.500 4713.55638122559 RECEIVE_FREQ_2 = 2011-12-18T13:56:21.500 4712.97875785828 RECEIVE_FREQ_2 = 2011-12-18T13:56:22.500 4712.40380859375 RECEIVE_FREQ_2 = 2011-12-18T13:56:23.500 4711.82854175568 RECEIVE_FREQ_2 = 2011-12-18T13:56:24.500 4711.25030708313 RECEIVE_FREQ_2 = 2011-12-18T13:56:25.500 4710.67320442200 RECEIVE_FREQ_2 = 2011-12-18T13:56:26.500 4710.09853935242 RECEIVE_FREQ_2 = 2011-12-18T13:56:27.500 4709.51583385468 RECEIVE_FREQ_2 = 2011-12-18T13:56:28.500 4708.94588088989 RECEIVE_FREQ_2 = 2011-12-18T13:56:29.500 4708.36357021332 RECEIVE_FREQ_2 = 2011-12-18T13:56:30.500 4707.79231071472 RECEIVE_FREQ_2 = 2011-12-18T13:56:31.500 4707.21239852905 RECEIVE_FREQ_2 = 2011-12-18T13:56:32.500 4706.63573455811 RECEIVE_FREQ_2 = 2011-12-18T13:56:33.500 4706.06319999695 RECEIVE_FREQ_2 = 2011-12-18T13:56:34.500 4705.47928810120 RECEIVE_FREQ_2 = 2011-12-18T13:56:35.500 4704.90573787689 RECEIVE_FREQ_2 = 2011-12-18T13:56:36.500 4704.32779026031 RECEIVE_FREQ_2 = 2011-12-18T13:56:37.500 4703.75390529633 RECEIVE_FREQ_2 = 2011-12-18T13:56:38.500 4703.17921638489 RECEIVE_FREQ_2 = 2011-12-18T13:56:39.500 4702.60348224640 RECEIVE_FREQ_2 = 2011-12-18T13:56:40.500 4702.02561759949 RECEIVE_FREQ_2 = 2011-12-18T13:56:41.500 4701.45053195953 RECEIVE_FREQ_2 = 2011-12-18T13:56:42.500 4700.87602424622 RECEIVE_FREQ_2 = 2011-12-18T13:56:43.500 4700.30261802673 RECEIVE_FREQ_2 = 2011-12-18T13:56:44.500 4699.72631454468 RECEIVE_FREQ_2 = 2011-12-18T13:56:45.500 4699.14926719666 RECEIVE_FREQ_2 = 2011-12-18T13:56:46.500 4698.57096862793 RECEIVE_FREQ_2 = 2011-12-18T13:56:47.500 4697.99541473389 RECEIVE_FREQ_2 = 2011-12-18T13:56:48.500 4697.42290401459 RECEIVE_FREQ_2 = 2011-12-18T13:56:49.500 4696.84812545776 RECEIVE_FREQ_2 = 2011-12-18T13:56:50.500 4696.26770019531 RECEIVE_FREQ_2 = 2011-12-18T13:56:51.500 4695.69000434875 RECEIVE_FREQ_2 = 2011-12-18T13:56:52.500 4695.12087345123 RECEIVE_FREQ_2 = 2011-12-18T13:56:53.500 4694.54024505615 RECEIVE_FREQ_2 = 2011-12-18T13:56:54.500 4693.96447086334 RECEIVE_FREQ_2 = 2011-12-18T13:56:55.500 4693.38706111908 RECEIVE_FREQ_2 = 2011-12-18T13:56:56.500 4692.81197166443 RECEIVE_FREQ_2 = 2011-12-18T13:56:57.500 4692.23888206482 RECEIVE_FREQ_2 = 2011-12-18T13:56:58.500 4691.65993595123 RECEIVE_FREQ_2 = 2011-12-18T13:56:59.500 4691.08191394806 RECEIVE_FREQ_2 = 2011-12-18T13:57:00.500 4690.50681114197 RECEIVE_FREQ_2 = 2011-12-18T13:57:01.500 4689.93212413788 RECEIVE_FREQ_2 = 2011-12-18T13:57:02.500 4689.35723209381 RECEIVE_FREQ_2 = 2011-12-18T13:57:03.500 4688.78046226501 RECEIVE_FREQ_2 = 2011-12-18T13:57:04.500 4688.20655345917 RECEIVE_FREQ_2 = 2011-12-18T13:57:05.500 4687.63071632385 RECEIVE_FREQ_2 = 2011-12-18T13:57:06.500 4687.05658912659 RECEIVE_FREQ_2 = 2011-12-18T13:57:07.500 4686.47407913208 RECEIVE_FREQ_2 = 2011-12-18T13:57:08.500 4685.90541553497 RECEIVE_FREQ_2 = 2011-12-18T13:57:09.500 4685.32258892059 RECEIVE_FREQ_2 = 2011-12-18T13:57:10.500 4684.75261878967 RECEIVE_FREQ_2 = 2011-12-18T13:57:11.500 4684.17903137207 RECEIVE_FREQ_2 = 2011-12-18T13:57:12.500 4683.60385704041 RECEIVE_FREQ_2 = 2011-12-18T13:57:13.500 4683.02943038940 RECEIVE_FREQ_2 = 2011-12-18T13:57:14.500 4682.45271396637 RECEIVE_FREQ_2 = 2011-12-18T13:57:15.500 4681.87741947174 RECEIVE_FREQ_2 = 2011-12-18T13:57:16.500 4681.29970264435 RECEIVE_FREQ_2 = 2011-12-18T13:57:17.500 4680.72299289703 RECEIVE_FREQ_2 = 2011-12-18T13:57:18.500 4680.14852046967 RECEIVE_FREQ_2 = 2011-12-18T13:57:19.500 4679.57537841797 RECEIVE_FREQ_2 = 2011-12-18T13:57:20.500 4678.99740600586 RECEIVE_FREQ_2 = 2011-12-18T13:57:21.500 4678.42280197144 RECEIVE_FREQ_2 = 2011-12-18T13:57:22.500 4677.84553527832 RECEIVE_FREQ_2 = 2011-12-18T13:57:23.500 4677.27423763275 RECEIVE_FREQ_2 = 2011-12-18T13:57:24.500 4676.69625091553 RECEIVE_FREQ_2 = 2011-12-18T13:57:25.500 4676.12359237671 RECEIVE_FREQ_2 = 2011-12-18T13:57:26.500 4675.54437065125 RECEIVE_FREQ_2 = 2011-12-18T13:57:27.500 4674.97781562805 RECEIVE_FREQ_2 = 2011-12-18T13:57:28.500 4674.40122890472 RECEIVE_FREQ_2 = 2011-12-18T13:57:29.500 4673.82112598419 RECEIVE_FREQ_2 = 2011-12-18T13:57:30.500 4673.24929523468 RECEIVE_FREQ_2 = 2011-12-18T13:57:31.500 4672.67560005188 RECEIVE_FREQ_2 = 2011-12-18T13:57:32.500 4672.09410095215 RECEIVE_FREQ_2 = 2011-12-18T13:57:33.500 4671.52224826813 RECEIVE_FREQ_2 = 2011-12-18T13:57:34.500 4670.95198535919 RECEIVE_FREQ_2 = 2011-12-18T13:57:35.500 4670.37171840668 RECEIVE_FREQ_2 = 2011-12-18T13:57:36.500 4669.80026245117 RECEIVE_FREQ_2 = 2011-12-18T13:57:37.500 4669.22664356232 RECEIVE_FREQ_2 = 2011-12-18T13:57:38.500 4668.64991474152 RECEIVE_FREQ_2 = 2011-12-18T13:57:39.500 4668.07243347168 RECEIVE_FREQ_2 = 2011-12-18T13:57:40.500 4667.50252342224 RECEIVE_FREQ_2 = 2011-12-18T13:57:41.500 4666.92824554443 RECEIVE_FREQ_2 = 2011-12-18T13:57:42.500 4666.34951686859 RECEIVE_FREQ_2 = 2011-12-18T13:57:43.500 4665.77571296692 RECEIVE_FREQ_2 = 2011-12-18T13:57:44.500 4665.19933319092 RECEIVE_FREQ_2 = 2011-12-18T13:57:45.500 4664.63022041321 RECEIVE_FREQ_2 = 2011-12-18T13:57:46.500 4664.05025291443 RECEIVE_FREQ_2 = 2011-12-18T13:57:47.500 4663.47947502136 RECEIVE_FREQ_2 = 2011-12-18T13:57:48.500 4662.90047168732 RECEIVE_FREQ_2 = 2011-12-18T13:57:49.500 4662.32940673828 RECEIVE_FREQ_2 = 2011-12-18T13:57:50.500 4661.75597476959 RECEIVE_FREQ_2 = 2011-12-18T13:57:51.500 4661.17839908600 RECEIVE_FREQ_2 = 2011-12-18T13:57:52.500 4660.60704517365 RECEIVE_FREQ_2 = 2011-12-18T13:57:53.500 4660.02587699890 RECEIVE_FREQ_2 = 2011-12-18T13:57:54.500 4659.45302867889 RECEIVE_FREQ_2 = 2011-12-18T13:57:55.500 4658.87701320648 RECEIVE_FREQ_2 = 2011-12-18T13:57:56.500 4658.30991840363 RECEIVE_FREQ_2 = 2011-12-18T13:57:57.500 4657.72994136810 RECEIVE_FREQ_2 = 2011-12-18T13:57:58.500 4657.15743160248 RECEIVE_FREQ_2 = 2011-12-18T13:57:59.500 4656.58403015137 RECEIVE_FREQ_2 = 2011-12-18T13:58:00.500 4656.01137638092 RECEIVE_FREQ_2 = 2011-12-18T13:58:01.500 4655.43535804749 RECEIVE_FREQ_2 = 2011-12-18T13:58:02.500 4654.86080646515 RECEIVE_FREQ_2 = 2011-12-18T13:58:03.500 4654.28656864166 RECEIVE_FREQ_2 = 2011-12-18T13:58:04.500 4653.71218872070 RECEIVE_FREQ_2 = 2011-12-18T13:58:05.500 4653.13568305969 RECEIVE_FREQ_2 = 2011-12-18T13:58:06.500 4652.56198596954 RECEIVE_FREQ_2 = 2011-12-18T13:58:07.500 4651.98824787140 RECEIVE_FREQ_2 = 2011-12-18T13:58:08.500 4651.42025947571 RECEIVE_FREQ_2 = 2011-12-18T13:58:09.500 4650.84297084808 RECEIVE_FREQ_2 = 2011-12-18T13:58:10.500 4650.27109813690 RECEIVE_FREQ_2 = 2011-12-18T13:58:11.500 4649.69207286835 RECEIVE_FREQ_2 = 2011-12-18T13:58:12.500 4649.12185859680 RECEIVE_FREQ_2 = 2011-12-18T13:58:13.500 4648.54513645172 RECEIVE_FREQ_2 = 2011-12-18T13:58:14.500 4647.97471618652 RECEIVE_FREQ_2 = 2011-12-18T13:58:15.500 4647.40086269379 RECEIVE_FREQ_2 = 2011-12-18T13:58:16.500 4646.82527637482 RECEIVE_FREQ_2 = 2011-12-18T13:58:17.500 4646.25231647491 RECEIVE_FREQ_2 = 2011-12-18T13:58:18.500 4645.67834091187 RECEIVE_FREQ_2 = 2011-12-18T13:58:19.500 4645.10309123993 RECEIVE_FREQ_2 = 2011-12-18T13:58:20.500 4644.53210735321 RECEIVE_FREQ_2 = 2011-12-18T13:58:21.500 4643.95582485199 RECEIVE_FREQ_2 = 2011-12-18T13:58:22.500 4643.38338470459 RECEIVE_FREQ_2 = 2011-12-18T13:58:23.500 4642.80889987946 RECEIVE_FREQ_2 = 2011-12-18T13:58:24.500 4642.23583126068 RECEIVE_FREQ_2 = 2011-12-18T13:58:25.500 4641.65948295593 RECEIVE_FREQ_2 = 2011-12-18T13:58:26.500 4641.08347320557 RECEIVE_FREQ_2 = 2011-12-18T13:58:27.500 4640.51340961456 RECEIVE_FREQ_2 = 2011-12-18T13:58:28.500 4639.94119644165 RECEIVE_FREQ_2 = 2011-12-18T13:58:29.500 4639.36820888519 RECEIVE_FREQ_2 = 2011-12-18T13:58:30.500 4638.79504489899 RECEIVE_FREQ_2 = 2011-12-18T13:58:31.500 4638.22182559967 RECEIVE_FREQ_2 = 2011-12-18T13:58:32.500 4637.64779758453 RECEIVE_FREQ_2 = 2011-12-18T13:58:33.500 4637.07377433777 RECEIVE_FREQ_2 = 2011-12-18T13:58:34.500 4636.49962997437 RECEIVE_FREQ_2 = 2011-12-18T13:58:35.500 4635.93020820618 RECEIVE_FREQ_2 = 2011-12-18T13:58:36.500 4635.35379695892 RECEIVE_FREQ_2 = 2011-12-18T13:58:37.500 4634.77806663513 RECEIVE_FREQ_2 = 2011-12-18T13:58:38.500 4634.20915126801 RECEIVE_FREQ_2 = 2011-12-18T13:58:39.500 4633.63253498077 RECEIVE_FREQ_2 = 2011-12-18T13:58:40.500 4633.05959987640 RECEIVE_FREQ_2 = 2011-12-18T13:58:41.500 4632.48818683624 RECEIVE_FREQ_2 = 2011-12-18T13:58:42.500 4631.91214275360 RECEIVE_FREQ_2 = 2011-12-18T13:58:43.500 4631.33806324005 RECEIVE_FREQ_2 = 2011-12-18T13:58:44.500 4630.76617145538 RECEIVE_FREQ_2 = 2011-12-18T13:58:45.500 4630.19070625305 RECEIVE_FREQ_2 = 2011-12-18T13:58:46.500 4629.61524868011 RECEIVE_FREQ_2 = 2011-12-18T13:58:47.500 4629.04875755310 RECEIVE_FREQ_2 = 2011-12-18T13:58:48.500 4628.47516345978 RECEIVE_FREQ_2 = 2011-12-18T13:58:49.500 4627.90089225769 RECEIVE_FREQ_2 = 2011-12-18T13:58:50.500 4627.33215618134 RECEIVE_FREQ_2 = 2011-12-18T13:58:51.500 4626.75852394104 RECEIVE_FREQ_2 = 2011-12-18T13:58:52.500 4626.17985439301 RECEIVE_FREQ_2 = 2011-12-18T13:58:53.500 4625.60676479340 RECEIVE_FREQ_2 = 2011-12-18T13:58:54.500 4625.03357028961 RECEIVE_FREQ_2 = 2011-12-18T13:58:55.500 4624.46164703369 RECEIVE_FREQ_2 = 2011-12-18T13:58:56.500 4623.89281654358 RECEIVE_FREQ_2 = 2011-12-18T13:58:57.500 4623.31428813934 RECEIVE_FREQ_2 = 2011-12-18T13:58:58.500 4622.74451446533 RECEIVE_FREQ_2 = 2011-12-18T13:58:59.500 4622.17577171326 RECEIVE_FREQ_2 = 2011-12-18T13:59:00.500 4621.60040092468 RECEIVE_FREQ_2 = 2011-12-18T13:59:01.500 4621.02910518646 RECEIVE_FREQ_2 = 2011-12-18T13:59:02.500 4620.45367813110 RECEIVE_FREQ_2 = 2011-12-18T13:59:03.500 4619.88116073608 RECEIVE_FREQ_2 = 2011-12-18T13:59:04.500 4619.30658435822 RECEIVE_FREQ_2 = 2011-12-18T13:59:05.500 4618.73593139648 RECEIVE_FREQ_2 = 2011-12-18T13:59:06.500 4618.16380596161 RECEIVE_FREQ_2 = 2011-12-18T13:59:07.500 4617.58983135223 RECEIVE_FREQ_2 = 2011-12-18T13:59:08.500 4617.01227664948 RECEIVE_FREQ_2 = 2011-12-18T13:59:09.500 4616.44106960297 RECEIVE_FREQ_2 = 2011-12-18T13:59:10.500 4615.86619853973 RECEIVE_FREQ_2 = 2011-12-18T13:59:11.500 4615.29457378387 RECEIVE_FREQ_2 = 2011-12-18T13:59:12.500 4614.72348308563 RECEIVE_FREQ_2 = 2011-12-18T13:59:13.500 4614.15303134918 RECEIVE_FREQ_2 = 2011-12-18T13:59:14.500 4613.57537174225 RECEIVE_FREQ_2 = 2011-12-18T13:59:15.500 4613.00697135925 RECEIVE_FREQ_2 = 2011-12-18T13:59:16.500 4612.44033241272 RECEIVE_FREQ_2 = 2011-12-18T13:59:17.500 4611.86605930328 RECEIVE_FREQ_2 = 2011-12-18T13:59:18.500 4611.29075813293 RECEIVE_FREQ_2 = 2011-12-18T13:59:19.500 4610.71577644348 RECEIVE_FREQ_2 = 2011-12-18T13:59:20.500 4610.14374446869 RECEIVE_FREQ_2 = 2011-12-18T13:59:21.500 4609.57061100006 RECEIVE_FREQ_2 = 2011-12-18T13:59:22.500 4609.00069522858 RECEIVE_FREQ_2 = 2011-12-18T13:59:23.500 4608.43429946899 RECEIVE_FREQ_2 = 2011-12-18T13:59:24.500 4607.85837745667 RECEIVE_FREQ_2 = 2011-12-18T13:59:25.500 4607.28314018250 RECEIVE_FREQ_2 = 2011-12-18T13:59:26.500 4606.71234989166 RECEIVE_FREQ_2 = 2011-12-18T13:59:27.500 4606.13949203491 RECEIVE_FREQ_2 = 2011-12-18T13:59:28.500 4605.56966495514 RECEIVE_FREQ_2 = 2011-12-18T13:59:29.500 4604.99449825287 RECEIVE_FREQ_2 = 2011-12-18T13:59:30.500 4604.42229652405 RECEIVE_FREQ_2 = 2011-12-18T13:59:31.500 4603.85352230072 RECEIVE_FREQ_2 = 2011-12-18T13:59:32.500 4603.27947139740 RECEIVE_FREQ_2 = 2011-12-18T13:59:33.500 4602.70773696899 RECEIVE_FREQ_2 = 2011-12-18T13:59:34.500 4602.13280487061 RECEIVE_FREQ_2 = 2011-12-18T13:59:35.500 4601.56415367126 RECEIVE_FREQ_2 = 2011-12-18T13:59:36.500 4600.99130916595 RECEIVE_FREQ_2 = 2011-12-18T13:59:37.500 4600.41839218140 RECEIVE_FREQ_2 = 2011-12-18T13:59:38.500 4599.85135078430 RECEIVE_FREQ_2 = 2011-12-18T13:59:39.500 4599.27470111847 RECEIVE_FREQ_2 = 2011-12-18T13:59:40.500 4598.70627212524 RECEIVE_FREQ_2 = 2011-12-18T13:59:41.500 4598.13412952423 RECEIVE_FREQ_2 = 2011-12-18T13:59:42.500 4597.55714797974 RECEIVE_FREQ_2 = 2011-12-18T13:59:43.500 4596.98432922363 RECEIVE_FREQ_2 = 2011-12-18T13:59:44.500 4596.41081619263 RECEIVE_FREQ_2 = 2011-12-18T13:59:45.500 4595.84280300140 RECEIVE_FREQ_2 = 2011-12-18T13:59:46.500 4595.26959133148 RECEIVE_FREQ_2 = 2011-12-18T13:59:47.500 4594.69572830200 RECEIVE_FREQ_2 = 2011-12-18T13:59:48.500 4594.12634563446 RECEIVE_FREQ_2 = 2011-12-18T13:59:49.500 4593.55257034302 RECEIVE_FREQ_2 = 2011-12-18T13:59:50.500 4592.98035812378 RECEIVE_FREQ_2 = 2011-12-18T13:59:51.500 4592.41381454468 RECEIVE_FREQ_2 = 2011-12-18T13:59:52.500 4591.83651828766 RECEIVE_FREQ_2 = 2011-12-18T13:59:53.500 4591.26823234558 RECEIVE_FREQ_2 = 2011-12-18T13:59:54.500 4590.70289039612 RECEIVE_FREQ_2 = 2011-12-18T13:59:55.500 4590.12902164459 RECEIVE_FREQ_2 = 2011-12-18T13:59:56.500 4589.55659675598 RECEIVE_FREQ_2 = 2011-12-18T13:59:57.500 4588.98525333405 RECEIVE_FREQ_2 = 2011-12-18T13:59:58.500 4588.41849803925 RECEIVE_FREQ_2 = 2011-12-18T13:59:59.500 4587.84190654755 RECEIVE_FREQ_2 = 2011-12-18T14:00:00.500 4587.27055644989 RECEIVE_FREQ_2 = 2011-12-18T14:00:01.500 4586.70094013214 RECEIVE_FREQ_2 = 2011-12-18T14:00:02.500 4586.12725162506 RECEIVE_FREQ_2 = 2011-12-18T14:00:03.500 4585.55567836761 RECEIVE_FREQ_2 = 2011-12-18T14:00:04.500 4584.98524570465 RECEIVE_FREQ_2 = 2011-12-18T14:00:05.500 4584.41464614868 RECEIVE_FREQ_2 = 2011-12-18T14:00:06.500 4583.84453487396 RECEIVE_FREQ_2 = 2011-12-18T14:00:07.500 4583.27325725555 RECEIVE_FREQ_2 = 2011-12-18T14:00:08.500 4582.70432376862 RECEIVE_FREQ_2 = 2011-12-18T14:00:09.500 4582.13229370117 RECEIVE_FREQ_2 = 2011-12-18T14:00:10.500 4581.56044673920 RECEIVE_FREQ_2 = 2011-12-18T14:00:11.500 4580.98596000671 RECEIVE_FREQ_2 = 2011-12-18T14:00:12.500 4580.41457557678 RECEIVE_FREQ_2 = 2011-12-18T14:00:13.500 4579.84117031097 RECEIVE_FREQ_2 = 2011-12-18T14:00:14.500 4579.27471542358 RECEIVE_FREQ_2 = 2011-12-18T14:00:15.500 4578.70845699310 RECEIVE_FREQ_2 = 2011-12-18T14:00:16.500 4578.13286209106 RECEIVE_FREQ_2 = 2011-12-18T14:00:17.500 4577.56450653076 RECEIVE_FREQ_2 = 2011-12-18T14:00:18.500 4576.99424076080 RECEIVE_FREQ_2 = 2011-12-18T14:00:19.500 4576.42464160919 RECEIVE_FREQ_2 = 2011-12-18T14:00:20.500 4575.85024547577 RECEIVE_FREQ_2 = 2011-12-18T14:00:21.500 4575.28101253510 RECEIVE_FREQ_2 = 2011-12-18T14:00:22.500 4574.70899391174 RECEIVE_FREQ_2 = 2011-12-18T14:00:23.500 4574.13895225525 RECEIVE_FREQ_2 = 2011-12-18T14:00:24.500 4573.56826686859 RECEIVE_FREQ_2 = 2011-12-18T14:00:25.500 4572.99907207489 RECEIVE_FREQ_2 = 2011-12-18T14:00:26.500 4572.42379856110 RECEIVE_FREQ_2 = 2011-12-18T14:00:27.500 4571.85149574280 RECEIVE_FREQ_2 = 2011-12-18T14:00:28.500 4571.28355121613 RECEIVE_FREQ_2 = 2011-12-18T14:00:29.500 4570.71447086334 RECEIVE_FREQ_2 = 2011-12-18T14:00:30.500 4570.14137935638 RECEIVE_FREQ_2 = 2011-12-18T14:00:31.500 4569.56981372833 RECEIVE_FREQ_2 = 2011-12-18T14:00:32.500 4569.00197219849 RECEIVE_FREQ_2 = 2011-12-18T14:00:33.500 4568.42844295502 RECEIVE_FREQ_2 = 2011-12-18T14:00:34.500 4567.85974216461 RECEIVE_FREQ_2 = 2011-12-18T14:00:35.500 4567.29230976105 RECEIVE_FREQ_2 = 2011-12-18T14:00:36.500 4566.71801662445 RECEIVE_FREQ_2 = 2011-12-18T14:00:37.500 4566.14934730530 RECEIVE_FREQ_2 = 2011-12-18T14:00:38.500 4565.57645511627 RECEIVE_FREQ_2 = 2011-12-18T14:00:39.500 4565.00384998322 RECEIVE_FREQ_2 = 2011-12-18T14:00:40.500 4564.43340206146 RECEIVE_FREQ_2 = 2011-12-18T14:00:41.500 4563.86964988708 RECEIVE_FREQ_2 = 2011-12-18T14:00:42.500 4563.29690837860 RECEIVE_FREQ_2 = 2011-12-18T14:00:43.500 4562.72839832306 RECEIVE_FREQ_2 = 2011-12-18T14:00:44.500 4562.15828323364 RECEIVE_FREQ_2 = 2011-12-18T14:00:45.500 4561.58983325958 RECEIVE_FREQ_2 = 2011-12-18T14:00:46.500 4561.02127456665 RECEIVE_FREQ_2 = 2011-12-18T14:00:47.500 4560.44829654694 RECEIVE_FREQ_2 = 2011-12-18T14:00:48.500 4559.88031196594 RECEIVE_FREQ_2 = 2011-12-18T14:00:49.500 4559.30879211426 RECEIVE_FREQ_2 = 2011-12-18T14:00:50.500 4558.73391819000 RECEIVE_FREQ_2 = 2011-12-18T14:00:51.500 4558.16655063629 RECEIVE_FREQ_2 = 2011-12-18T14:00:52.500 4557.59775352478 RECEIVE_FREQ_2 = 2011-12-18T14:00:53.500 4557.02802658081 RECEIVE_FREQ_2 = 2011-12-18T14:00:54.500 4556.45399379730 RECEIVE_FREQ_2 = 2011-12-18T14:00:55.500 4555.88107585907 RECEIVE_FREQ_2 = 2011-12-18T14:00:56.500 4555.31479454041 RECEIVE_FREQ_2 = 2011-12-18T14:00:57.500 4554.74482345581 RECEIVE_FREQ_2 = 2011-12-18T14:00:58.500 4554.17296886444 RECEIVE_FREQ_2 = 2011-12-18T14:00:59.500 4553.60475921631 RECEIVE_FREQ_2 = 2011-12-18T14:01:00.500 4553.03141593933 RECEIVE_FREQ_2 = 2011-12-18T14:01:01.500 4552.46492195129 RECEIVE_FREQ_2 = 2011-12-18T14:01:02.500 4551.89822101593 RECEIVE_FREQ_2 = 2011-12-18T14:01:03.500 4551.32656383514 RECEIVE_FREQ_2 = 2011-12-18T14:01:04.500 4550.75865364075 RECEIVE_FREQ_2 = 2011-12-18T14:01:05.500 4550.18944454193 RECEIVE_FREQ_2 = 2011-12-18T14:01:06.500 4549.62084293365 RECEIVE_FREQ_2 = 2011-12-18T14:01:07.500 4549.04761409760 RECEIVE_FREQ_2 = 2011-12-18T14:01:08.500 4548.47975254059 RECEIVE_FREQ_2 = 2011-12-18T14:01:09.500 4547.90748786926 RECEIVE_FREQ_2 = 2011-12-18T14:01:10.500 4547.33903217316 RECEIVE_FREQ_2 = 2011-12-18T14:01:11.500 4546.76977062225 RECEIVE_FREQ_2 = 2011-12-18T14:01:12.500 4546.19646835327 RECEIVE_FREQ_2 = 2011-12-18T14:01:13.500 4545.63335227966 RECEIVE_FREQ_2 = 2011-12-18T14:01:14.500 4545.05642127991 RECEIVE_FREQ_2 = 2011-12-18T14:01:15.500 4544.48822021484 RECEIVE_FREQ_2 = 2011-12-18T14:01:16.500 4543.92220592499 RECEIVE_FREQ_2 = 2011-12-18T14:01:17.500 4543.35304355621 RECEIVE_FREQ_2 = 2011-12-18T14:01:18.500 4542.78474712372 RECEIVE_FREQ_2 = 2011-12-18T14:01:19.500 4542.21020793915 RECEIVE_FREQ_2 = 2011-12-18T14:01:20.500 4541.64273929596 RECEIVE_FREQ_2 = 2011-12-18T14:01:21.500 4541.07499504089 RECEIVE_FREQ_2 = 2011-12-18T14:01:22.500 4540.50655746460 RECEIVE_FREQ_2 = 2011-12-18T14:01:23.500 4539.93879985809 RECEIVE_FREQ_2 = 2011-12-18T14:01:24.500 4539.36285305023 RECEIVE_FREQ_2 = 2011-12-18T14:01:25.500 4538.79687500000 RECEIVE_FREQ_2 = 2011-12-18T14:01:26.500 4538.23134899139 RECEIVE_FREQ_2 = 2011-12-18T14:01:27.500 4537.65666675568 RECEIVE_FREQ_2 = 2011-12-18T14:01:28.500 4537.08631420135 RECEIVE_FREQ_2 = 2011-12-18T14:01:29.500 4536.51606273651 RECEIVE_FREQ_2 = 2011-12-18T14:01:30.500 4535.94491481781 RECEIVE_FREQ_2 = 2011-12-18T14:01:31.500 4535.38286876678 RECEIVE_FREQ_2 = 2011-12-18T14:01:32.500 4534.81235218048 RECEIVE_FREQ_2 = 2011-12-18T14:01:33.500 4534.24452495575 RECEIVE_FREQ_2 = 2011-12-18T14:01:34.500 4533.67136859894 RECEIVE_FREQ_2 = 2011-12-18T14:01:35.500 4533.10682582855 RECEIVE_FREQ_2 = 2011-12-18T14:01:36.500 4532.53360080719 RECEIVE_FREQ_2 = 2011-12-18T14:01:37.500 4531.96707057953 RECEIVE_FREQ_2 = 2011-12-18T14:01:38.500 4531.39614105225 RECEIVE_FREQ_2 = 2011-12-18T14:01:39.500 4530.82963275909 RECEIVE_FREQ_2 = 2011-12-18T14:01:40.500 4530.25392436981 RECEIVE_FREQ_2 = 2011-12-18T14:01:41.500 4529.68416786194 RECEIVE_FREQ_2 = 2011-12-18T14:01:42.500 4529.11955642700 RECEIVE_FREQ_2 = 2011-12-18T14:01:43.500 4528.55150413513 RECEIVE_FREQ_2 = 2011-12-18T14:01:44.500 4527.98328304291 RECEIVE_FREQ_2 = 2011-12-18T14:01:45.500 4527.41378498077 RECEIVE_FREQ_2 = 2011-12-18T14:01:46.500 4526.84564495087 RECEIVE_FREQ_2 = 2011-12-18T14:01:47.500 4526.27768707275 RECEIVE_FREQ_2 = 2011-12-18T14:01:48.500 4525.70886802673 RECEIVE_FREQ_2 = 2011-12-18T14:01:49.500 4525.14489173889 RECEIVE_FREQ_2 = 2011-12-18T14:01:50.500 4524.57489204407 RECEIVE_FREQ_2 = 2011-12-18T14:01:51.500 4524.00343894958 RECEIVE_FREQ_2 = 2011-12-18T14:01:52.500 4523.43720912933 RECEIVE_FREQ_2 = 2011-12-18T14:01:53.500 4522.86690902710 RECEIVE_FREQ_2 = 2011-12-18T14:01:54.500 4522.29785823822 RECEIVE_FREQ_2 = 2011-12-18T14:01:55.500 4521.73157310486 RECEIVE_FREQ_2 = 2011-12-18T14:01:56.500 4521.16226005554 RECEIVE_FREQ_2 = 2011-12-18T14:01:57.500 4520.59683227539 RECEIVE_FREQ_2 = 2011-12-18T14:01:58.500 4520.02363681793 RECEIVE_FREQ_2 = 2011-12-18T14:01:59.500 4519.45403385162 RECEIVE_FREQ_2 = 2011-12-18T14:02:00.500 4518.88298797607 RECEIVE_FREQ_2 = 2011-12-18T14:02:01.500 4518.31946659088 RECEIVE_FREQ_2 = 2011-12-18T14:02:02.500 4517.75134754181 RECEIVE_FREQ_2 = 2011-12-18T14:02:03.500 4517.17803668976 RECEIVE_FREQ_2 = 2011-12-18T14:02:04.500 4516.61224269867 RECEIVE_FREQ_2 = 2011-12-18T14:02:05.500 4516.04765510559 RECEIVE_FREQ_2 = 2011-12-18T14:02:06.500 4515.47437000275 RECEIVE_FREQ_2 = 2011-12-18T14:02:07.500 4514.90547275543 RECEIVE_FREQ_2 = 2011-12-18T14:02:08.500 4514.34472942352 RECEIVE_FREQ_2 = 2011-12-18T14:02:09.500 4513.77177906036 RECEIVE_FREQ_2 = 2011-12-18T14:02:10.500 4513.20366477966 RECEIVE_FREQ_2 = 2011-12-18T14:02:11.500 4512.63475894928 RECEIVE_FREQ_2 = 2011-12-18T14:02:12.500 4512.06557369232 RECEIVE_FREQ_2 = 2011-12-18T14:02:13.500 4511.50020885468 RECEIVE_FREQ_2 = 2011-12-18T14:02:14.500 4510.93523311615 RECEIVE_FREQ_2 = 2011-12-18T14:02:15.500 4510.36521625519 RECEIVE_FREQ_2 = 2011-12-18T14:02:16.500 4509.79424285889 RECEIVE_FREQ_2 = 2011-12-18T14:02:17.500 4509.22564792633 RECEIVE_FREQ_2 = 2011-12-18T14:02:18.500 4508.65524959564 RECEIVE_FREQ_2 = 2011-12-18T14:02:19.500 4508.09247207642 RECEIVE_FREQ_2 = 2011-12-18T14:02:20.500 4507.52251052856 RECEIVE_FREQ_2 = 2011-12-18T14:02:21.500 4506.95576190948 RECEIVE_FREQ_2 = 2011-12-18T14:02:22.500 4506.38886547089 RECEIVE_FREQ_2 = 2011-12-18T14:02:23.500 4505.82170200348 RECEIVE_FREQ_2 = 2011-12-18T14:02:24.500 4505.24921989441 RECEIVE_FREQ_2 = 2011-12-18T14:02:25.500 4504.68121147156 RECEIVE_FREQ_2 = 2011-12-18T14:02:26.500 4504.11307144165 RECEIVE_FREQ_2 = 2011-12-18T14:02:27.500 4503.54722309113 RECEIVE_FREQ_2 = 2011-12-18T14:02:28.500 4502.97966003418 RECEIVE_FREQ_2 = 2011-12-18T14:02:29.500 4502.41170978546 RECEIVE_FREQ_2 = 2011-12-18T14:02:30.500 4501.84410667419 RECEIVE_FREQ_2 = 2011-12-18T14:02:31.500 4501.27953720093 RECEIVE_FREQ_2 = 2011-12-18T14:02:32.500 4500.71003341675 RECEIVE_FREQ_2 = 2011-12-18T14:02:33.500 4500.14453983307 RECEIVE_FREQ_2 = 2011-12-18T14:02:34.500 4499.57452678680 RECEIVE_FREQ_2 = 2011-12-18T14:02:35.500 4499.00763893127 RECEIVE_FREQ_2 = 2011-12-18T14:02:36.500 4498.44228363037 RECEIVE_FREQ_2 = 2011-12-18T14:02:37.500 4497.87337970734 RECEIVE_FREQ_2 = 2011-12-18T14:02:38.500 4497.30736160278 RECEIVE_FREQ_2 = 2011-12-18T14:02:39.500 4496.73836326599 RECEIVE_FREQ_2 = 2011-12-18T14:02:40.500 4496.17140960693 RECEIVE_FREQ_2 = 2011-12-18T14:02:41.500 4495.60905742645 RECEIVE_FREQ_2 = 2011-12-18T14:02:42.500 4495.03409194946 RECEIVE_FREQ_2 = 2011-12-18T14:02:43.500 4494.46722984314 RECEIVE_FREQ_2 = 2011-12-18T14:02:44.500 4493.90134239197 RECEIVE_FREQ_2 = 2011-12-18T14:02:45.500 4493.33603000641 RECEIVE_FREQ_2 = 2011-12-18T14:02:46.500 4492.76595211029 RECEIVE_FREQ_2 = 2011-12-18T14:02:47.500 4492.19638729095 RECEIVE_FREQ_2 = 2011-12-18T14:02:48.500 4491.62852859497 RECEIVE_FREQ_2 = 2011-12-18T14:02:49.500 4491.06659698486 RECEIVE_FREQ_2 = 2011-12-18T14:02:50.500 4490.49984836578 RECEIVE_FREQ_2 = 2011-12-18T14:02:51.500 4489.93023204803 RECEIVE_FREQ_2 = 2011-12-18T14:02:52.500 4489.36439990997 RECEIVE_FREQ_2 = 2011-12-18T14:02:53.500 4488.80095481873 RECEIVE_FREQ_2 = 2011-12-18T14:02:54.500 4488.23586845398 RECEIVE_FREQ_2 = 2011-12-18T14:02:55.500 4487.65901184082 RECEIVE_FREQ_2 = 2011-12-18T14:02:56.500 4487.09023952484 RECEIVE_FREQ_2 = 2011-12-18T14:02:57.500 4486.52560043335 RECEIVE_FREQ_2 = 2011-12-18T14:02:58.500 4485.96009254456 RECEIVE_FREQ_2 = 2011-12-18T14:02:59.500 4485.39669132233 RECEIVE_FREQ_2 = 2011-12-18T14:03:00.500 4484.82969093323 RECEIVE_FREQ_2 = 2011-12-18T14:03:01.500 4484.26249694824 RECEIVE_FREQ_2 = 2011-12-18T14:03:02.500 4483.69519996643 RECEIVE_FREQ_2 = 2011-12-18T14:03:03.500 4483.12610626221 RECEIVE_FREQ_2 = 2011-12-18T14:03:04.500 4482.55875301361 RECEIVE_FREQ_2 = 2011-12-18T14:03:05.500 4481.99259567261 RECEIVE_FREQ_2 = 2011-12-18T14:03:06.500 4481.42512989044 RECEIVE_FREQ_2 = 2011-12-18T14:03:07.500 4480.85840702057 RECEIVE_FREQ_2 = 2011-12-18T14:03:08.500 4480.29106426239 RECEIVE_FREQ_2 = 2011-12-18T14:03:09.500 4479.72497272491 RECEIVE_FREQ_2 = 2011-12-18T14:03:10.500 4479.16209506989 RECEIVE_FREQ_2 = 2011-12-18T14:03:11.500 4478.59336280823 RECEIVE_FREQ_2 = 2011-12-18T14:03:12.500 4478.02601814270 RECEIVE_FREQ_2 = 2011-12-18T14:03:13.500 4477.46345520020 RECEIVE_FREQ_2 = 2011-12-18T14:03:14.500 4476.89770221710 RECEIVE_FREQ_2 = 2011-12-18T14:03:15.500 4476.32504463196 RECEIVE_FREQ_2 = 2011-12-18T14:03:16.500 4475.76548862457 RECEIVE_FREQ_2 = 2011-12-18T14:03:17.500 4475.19084930420 RECEIVE_FREQ_2 = 2011-12-18T14:03:18.500 4474.62854003906 RECEIVE_FREQ_2 = 2011-12-18T14:03:19.500 4474.06065082550 RECEIVE_FREQ_2 = 2011-12-18T14:03:20.500 4473.49520587921 RECEIVE_FREQ_2 = 2011-12-18T14:03:21.500 4472.93063163757 RECEIVE_FREQ_2 = 2011-12-18T14:03:22.500 4472.36394977570 RECEIVE_FREQ_2 = 2011-12-18T14:03:23.500 4471.79798030853 RECEIVE_FREQ_2 = 2011-12-18T14:03:24.500 4471.23135757446 RECEIVE_FREQ_2 = 2011-12-18T14:03:25.500 4470.66476631165 RECEIVE_FREQ_2 = 2011-12-18T14:03:26.500 4470.09705638885 RECEIVE_FREQ_2 = 2011-12-18T14:03:27.500 4469.52871417999 RECEIVE_FREQ_2 = 2011-12-18T14:03:28.500 4468.96300601959 RECEIVE_FREQ_2 = 2011-12-18T14:03:29.500 4468.39751052856 RECEIVE_FREQ_2 = 2011-12-18T14:03:30.500 4467.83074188232 RECEIVE_FREQ_2 = 2011-12-18T14:03:31.500 4467.26322364807 RECEIVE_FREQ_2 = 2011-12-18T14:03:32.500 4466.69926738739 RECEIVE_FREQ_2 = 2011-12-18T14:03:33.500 4466.12905597687 RECEIVE_FREQ_2 = 2011-12-18T14:03:34.500 4465.55939579010 RECEIVE_FREQ_2 = 2011-12-18T14:03:35.500 4464.99729156494 RECEIVE_FREQ_2 = 2011-12-18T14:03:36.500 4464.43458366394 RECEIVE_FREQ_2 = 2011-12-18T14:03:37.500 4463.86463165283 RECEIVE_FREQ_2 = 2011-12-18T14:03:38.500 4463.30288028717 RECEIVE_FREQ_2 = 2011-12-18T14:03:39.500 4462.73331832886 RECEIVE_FREQ_2 = 2011-12-18T14:03:40.500 4462.17576789856 RECEIVE_FREQ_2 = 2011-12-18T14:03:41.500 4461.60811996460 RECEIVE_FREQ_2 = 2011-12-18T14:03:42.500 4461.04561901093 RECEIVE_FREQ_2 = 2011-12-18T14:03:43.500 4460.47236442566 RECEIVE_FREQ_2 = 2011-12-18T14:03:44.500 4459.90392017365 RECEIVE_FREQ_2 = 2011-12-18T14:03:45.500 4459.33857917786 RECEIVE_FREQ_2 = 2011-12-18T14:03:46.500 4458.77070045471 RECEIVE_FREQ_2 = 2011-12-18T14:03:47.500 4458.21106815338 RECEIVE_FREQ_2 = 2011-12-18T14:03:48.500 4457.64815521240 RECEIVE_FREQ_2 = 2011-12-18T14:03:49.500 4457.07697296143 RECEIVE_FREQ_2 = 2011-12-18T14:03:50.500 4456.51277446747 RECEIVE_FREQ_2 = 2011-12-18T14:03:51.500 4455.94766521454 RECEIVE_FREQ_2 = 2011-12-18T14:03:52.500 4455.38471412659 RECEIVE_FREQ_2 = 2011-12-18T14:03:53.500 4454.81622314453 RECEIVE_FREQ_2 = 2011-12-18T14:03:54.500 4454.24911117554 RECEIVE_FREQ_2 = 2011-12-18T14:03:55.500 4453.68672561646 RECEIVE_FREQ_2 = 2011-12-18T14:03:56.500 4453.12077903748 RECEIVE_FREQ_2 = 2011-12-18T14:03:57.500 4452.55841445923 RECEIVE_FREQ_2 = 2011-12-18T14:03:58.500 4451.98815822601 RECEIVE_FREQ_2 = 2011-12-18T14:03:59.500 4451.41722011566 RECEIVE_FREQ_2 = 2011-12-18T14:04:00.500 4450.86162853241 RECEIVE_FREQ_2 = 2011-12-18T14:04:01.500 4450.29213237762 RECEIVE_FREQ_2 = 2011-12-18T14:04:02.500 4449.72828674316 RECEIVE_FREQ_2 = 2011-12-18T14:04:03.500 4449.16390419006 RECEIVE_FREQ_2 = 2011-12-18T14:04:04.500 4448.59632492065 RECEIVE_FREQ_2 = 2011-12-18T14:04:05.500 4448.02787971497 RECEIVE_FREQ_2 = 2011-12-18T14:04:06.500 4447.46584701538 RECEIVE_FREQ_2 = 2011-12-18T14:04:07.500 4446.89864063263 RECEIVE_FREQ_2 = 2011-12-18T14:04:08.500 4446.33342456818 RECEIVE_FREQ_2 = 2011-12-18T14:04:09.500 4445.76638698578 RECEIVE_FREQ_2 = 2011-12-18T14:04:10.500 4445.20563411713 RECEIVE_FREQ_2 = 2011-12-18T14:04:11.500 4444.63927459717 RECEIVE_FREQ_2 = 2011-12-18T14:04:12.500 4444.07587337494 RECEIVE_FREQ_2 = 2011-12-18T14:04:13.500 4443.50701045990 RECEIVE_FREQ_2 = 2011-12-18T14:04:14.500 4442.94281768799 RECEIVE_FREQ_2 = 2011-12-18T14:04:15.500 4442.37776756287 RECEIVE_FREQ_2 = 2011-12-18T14:04:16.500 4441.81244182587 RECEIVE_FREQ_2 = 2011-12-18T14:04:17.500 4441.24758625031 RECEIVE_FREQ_2 = 2011-12-18T14:04:18.500 4440.67778968811 RECEIVE_FREQ_2 = 2011-12-18T14:04:19.500 4440.11999988556 RECEIVE_FREQ_2 = 2011-12-18T14:04:20.500 4439.55403232574 RECEIVE_FREQ_2 = 2011-12-18T14:04:21.500 4438.99142169952 RECEIVE_FREQ_2 = 2011-12-18T14:04:22.500 4438.42734146118 RECEIVE_FREQ_2 = 2011-12-18T14:04:23.500 4437.85666179657 RECEIVE_FREQ_2 = 2011-12-18T14:04:24.500 4437.29324436188 RECEIVE_FREQ_2 = 2011-12-18T14:04:25.500 4436.72761821747 RECEIVE_FREQ_2 = 2011-12-18T14:04:26.500 4436.16420745850 RECEIVE_FREQ_2 = 2011-12-18T14:04:27.500 4435.60267925262 RECEIVE_FREQ_2 = 2011-12-18T14:04:28.500 4435.03523254395 RECEIVE_FREQ_2 = 2011-12-18T14:04:29.500 4434.47290802002 RECEIVE_FREQ_2 = 2011-12-18T14:04:30.500 4433.90817928314 RECEIVE_FREQ_2 = 2011-12-18T14:04:31.500 4433.34175491333 RECEIVE_FREQ_2 = 2011-12-18T14:04:32.500 4432.77455425262 RECEIVE_FREQ_2 = 2011-12-18T14:04:33.500 4432.21609878540 RECEIVE_FREQ_2 = 2011-12-18T14:04:34.500 4431.64961814880 RECEIVE_FREQ_2 = 2011-12-18T14:04:35.500 4431.09067821503 RECEIVE_FREQ_2 = 2011-12-18T14:04:36.500 4430.52466392517 RECEIVE_FREQ_2 = 2011-12-18T14:04:37.500 4429.95906639099 RECEIVE_FREQ_2 = 2011-12-18T14:04:38.500 4429.39584445953 RECEIVE_FREQ_2 = 2011-12-18T14:04:39.500 4428.83365154266 RECEIVE_FREQ_2 = 2011-12-18T14:04:40.500 4428.26817321777 RECEIVE_FREQ_2 = 2011-12-18T14:04:41.500 4427.70090198517 RECEIVE_FREQ_2 = 2011-12-18T14:04:42.500 4427.13275909424 RECEIVE_FREQ_2 = 2011-12-18T14:04:43.500 4426.57170200348 RECEIVE_FREQ_2 = 2011-12-18T14:04:44.500 4426.00603961945 RECEIVE_FREQ_2 = 2011-12-18T14:04:45.500 4425.44133472443 RECEIVE_FREQ_2 = 2011-12-18T14:04:46.500 4424.87738418579 RECEIVE_FREQ_2 = 2011-12-18T14:04:47.500 4424.31373977661 RECEIVE_FREQ_2 = 2011-12-18T14:04:48.500 4423.75160884857 RECEIVE_FREQ_2 = 2011-12-18T14:04:49.500 4423.19281101227 RECEIVE_FREQ_2 = 2011-12-18T14:04:50.500 4422.62157344818 RECEIVE_FREQ_2 = 2011-12-18T14:04:51.500 4422.05488586426 RECEIVE_FREQ_2 = 2011-12-18T14:04:52.500 4421.49260520935 RECEIVE_FREQ_2 = 2011-12-18T14:04:53.500 4420.92799854279 RECEIVE_FREQ_2 = 2011-12-18T14:04:54.500 4420.36107254028 RECEIVE_FREQ_2 = 2011-12-18T14:04:55.500 4419.79732608795 RECEIVE_FREQ_2 = 2011-12-18T14:04:56.500 4419.23492813110 RECEIVE_FREQ_2 = 2011-12-18T14:04:57.500 4418.66927242279 RECEIVE_FREQ_2 = 2011-12-18T14:04:58.500 4418.10592937469 RECEIVE_FREQ_2 = 2011-12-18T14:04:59.500 4417.54287528992 RECEIVE_FREQ_2 = 2011-12-18T14:05:00.500 4416.98098754883 RECEIVE_FREQ_2 = 2011-12-18T14:05:01.500 4416.41162014008 RECEIVE_FREQ_2 = 2011-12-18T14:05:02.500 4415.85258483887 RECEIVE_FREQ_2 = 2011-12-18T14:05:03.500 4415.28631019592 RECEIVE_FREQ_2 = 2011-12-18T14:05:04.500 4414.72577857971 RECEIVE_FREQ_2 = 2011-12-18T14:05:05.500 4414.16003036499 RECEIVE_FREQ_2 = 2011-12-18T14:05:06.500 4413.59848785400 RECEIVE_FREQ_2 = 2011-12-18T14:05:07.500 4413.03057193756 RECEIVE_FREQ_2 = 2011-12-18T14:05:08.500 4412.47036552429 RECEIVE_FREQ_2 = 2011-12-18T14:05:09.500 4411.90166091919 RECEIVE_FREQ_2 = 2011-12-18T14:05:10.500 4411.34027862549 RECEIVE_FREQ_2 = 2011-12-18T14:05:11.500 4410.77820110321 RECEIVE_FREQ_2 = 2011-12-18T14:05:12.500 4410.21456718445 RECEIVE_FREQ_2 = 2011-12-18T14:05:13.500 4409.65076923370 RECEIVE_FREQ_2 = 2011-12-18T14:05:14.500 4409.08557033539 RECEIVE_FREQ_2 = 2011-12-18T14:05:15.500 4408.52482032776 RECEIVE_FREQ_2 = 2011-12-18T14:05:16.500 4407.96035575867 RECEIVE_FREQ_2 = 2011-12-18T14:05:17.500 4407.39811992645 RECEIVE_FREQ_2 = 2011-12-18T14:05:18.500 4406.83472442627 RECEIVE_FREQ_2 = 2011-12-18T14:05:19.500 4406.26866054535 RECEIVE_FREQ_2 = 2011-12-18T14:05:20.500 4405.70718193054 RECEIVE_FREQ_2 = 2011-12-18T14:05:21.500 4405.14239597321 RECEIVE_FREQ_2 = 2011-12-18T14:05:22.500 4404.58112716675 RECEIVE_FREQ_2 = 2011-12-18T14:05:23.500 4404.01721668243 RECEIVE_FREQ_2 = 2011-12-18T14:05:24.500 4403.45490837097 RECEIVE_FREQ_2 = 2011-12-18T14:05:25.500 4402.88763237000 RECEIVE_FREQ_2 = 2011-12-18T14:05:26.500 4402.32816123962 RECEIVE_FREQ_2 = 2011-12-18T14:05:27.500 4401.76230621338 RECEIVE_FREQ_2 = 2011-12-18T14:05:28.500 4401.19446945190 RECEIVE_FREQ_2 = 2011-12-18T14:05:29.500 4400.63708972931 RECEIVE_FREQ_2 = 2011-12-18T14:05:30.500 4400.07597637177 RECEIVE_FREQ_2 = 2011-12-18T14:05:31.500 4399.50853538513 RECEIVE_FREQ_2 = 2011-12-18T14:05:32.500 4398.94922542572 RECEIVE_FREQ_2 = 2011-12-18T14:05:33.500 4398.38296604156 RECEIVE_FREQ_2 = 2011-12-18T14:05:34.500 4397.82403755188 RECEIVE_FREQ_2 = 2011-12-18T14:05:35.500 4397.26181983948 RECEIVE_FREQ_2 = 2011-12-18T14:05:36.500 4396.69838809967 RECEIVE_FREQ_2 = 2011-12-18T14:05:37.500 4396.13276576996 RECEIVE_FREQ_2 = 2011-12-18T14:05:38.500 4395.57077884674 RECEIVE_FREQ_2 = 2011-12-18T14:05:39.500 4395.01003742218 RECEIVE_FREQ_2 = 2011-12-18T14:05:40.500 4394.44652938843 RECEIVE_FREQ_2 = 2011-12-18T14:05:41.500 4393.87988662720 RECEIVE_FREQ_2 = 2011-12-18T14:05:42.500 4393.32303237915 RECEIVE_FREQ_2 = 2011-12-18T14:05:43.500 4392.75884532928 RECEIVE_FREQ_2 = 2011-12-18T14:05:44.500 4392.19619274139 RECEIVE_FREQ_2 = 2011-12-18T14:05:45.500 4391.62887096405 RECEIVE_FREQ_2 = 2011-12-18T14:05:46.500 4391.06600189209 RECEIVE_FREQ_2 = 2011-12-18T14:05:47.500 4390.50613021851 RECEIVE_FREQ_2 = 2011-12-18T14:05:48.500 4389.94032382965 RECEIVE_FREQ_2 = 2011-12-18T14:05:49.500 4389.38021564484 RECEIVE_FREQ_2 = 2011-12-18T14:05:50.500 4388.81615543365 RECEIVE_FREQ_2 = 2011-12-18T14:05:51.500 4388.25538158417 RECEIVE_FREQ_2 = 2011-12-18T14:05:52.500 4387.69143867493 RECEIVE_FREQ_2 = 2011-12-18T14:05:53.500 4387.13328933716 RECEIVE_FREQ_2 = 2011-12-18T14:05:54.500 4386.57368278503 RECEIVE_FREQ_2 = 2011-12-18T14:05:55.500 4386.00828742981 RECEIVE_FREQ_2 = 2011-12-18T14:05:56.500 4385.44433593750 RECEIVE_FREQ_2 = 2011-12-18T14:05:57.500 4384.88048267365 RECEIVE_FREQ_2 = 2011-12-18T14:05:58.500 4384.32150363922 RECEIVE_FREQ_2 = 2011-12-18T14:05:59.500 4383.75733089447 RECEIVE_FREQ_2 = 2011-12-18T14:06:00.500 4383.19055652618 RECEIVE_FREQ_2 = 2011-12-18T14:06:01.500 4382.63086700439 RECEIVE_FREQ_2 = 2011-12-18T14:06:02.500 4382.06696987152 RECEIVE_FREQ_2 = 2011-12-18T14:06:03.500 4381.50527095795 RECEIVE_FREQ_2 = 2011-12-18T14:06:04.500 4380.94273757935 RECEIVE_FREQ_2 = 2011-12-18T14:06:05.500 4380.37872791290 RECEIVE_FREQ_2 = 2011-12-18T14:06:06.500 4379.81528282166 RECEIVE_FREQ_2 = 2011-12-18T14:06:07.500 4379.25813579559 RECEIVE_FREQ_2 = 2011-12-18T14:06:08.500 4378.69320011139 RECEIVE_FREQ_2 = 2011-12-18T14:06:09.500 4378.13427162170 RECEIVE_FREQ_2 = 2011-12-18T14:06:10.500 4377.57413196564 RECEIVE_FREQ_2 = 2011-12-18T14:06:11.500 4377.00443172455 RECEIVE_FREQ_2 = 2011-12-18T14:06:12.500 4376.44600772858 RECEIVE_FREQ_2 = 2011-12-18T14:06:13.500 4375.88030815125 RECEIVE_FREQ_2 = 2011-12-18T14:06:14.500 4375.31907081604 RECEIVE_FREQ_2 = 2011-12-18T14:06:15.500 4374.75952529907 RECEIVE_FREQ_2 = 2011-12-18T14:06:16.500 4374.19339179993 RECEIVE_FREQ_2 = 2011-12-18T14:06:17.500 4373.63637447357 RECEIVE_FREQ_2 = 2011-12-18T14:06:18.500 4373.07191944122 RECEIVE_FREQ_2 = 2011-12-18T14:06:19.500 4372.51824188232 RECEIVE_FREQ_2 = 2011-12-18T14:06:20.500 4371.94796943665 RECEIVE_FREQ_2 = 2011-12-18T14:06:21.500 4371.38675117493 RECEIVE_FREQ_2 = 2011-12-18T14:06:22.500 4370.82500171661 RECEIVE_FREQ_2 = 2011-12-18T14:06:23.500 4370.26496315002 RECEIVE_FREQ_2 = 2011-12-18T14:06:24.500 4369.70256233215 RECEIVE_FREQ_2 = 2011-12-18T14:06:25.500 4369.13720130920 RECEIVE_FREQ_2 = 2011-12-18T14:06:26.500 4368.57889556885 RECEIVE_FREQ_2 = 2011-12-18T14:06:27.500 4368.01467514038 RECEIVE_FREQ_2 = 2011-12-18T14:06:28.500 4367.45701503754 RECEIVE_FREQ_2 = 2011-12-18T14:06:29.500 4366.89802074432 RECEIVE_FREQ_2 = 2011-12-18T14:06:30.500 4366.33473014832 RECEIVE_FREQ_2 = 2011-12-18T14:06:31.500 4365.77389717102 RECEIVE_FREQ_2 = 2011-12-18T14:06:32.500 4365.21080684662 RECEIVE_FREQ_2 = 2011-12-18T14:06:33.500 4364.64673328400 RECEIVE_FREQ_2 = 2011-12-18T14:06:34.500 4364.08609867096 RECEIVE_FREQ_2 = 2011-12-18T14:06:35.500 4363.52891159058 RECEIVE_FREQ_2 = 2011-12-18T14:06:36.500 4362.96024513245 RECEIVE_FREQ_2 = 2011-12-18T14:06:37.500 4362.40017127991 RECEIVE_FREQ_2 = 2011-12-18T14:06:38.500 4361.83822441101 RECEIVE_FREQ_2 = 2011-12-18T14:06:39.500 4361.27990531921 RECEIVE_FREQ_2 = 2011-12-18T14:06:40.500 4360.71703529358 RECEIVE_FREQ_2 = 2011-12-18T14:06:41.500 4360.15978145599 RECEIVE_FREQ_2 = 2011-12-18T14:06:42.500 4359.60090541840 RECEIVE_FREQ_2 = 2011-12-18T14:06:43.500 4359.03654670715 RECEIVE_FREQ_2 = 2011-12-18T14:06:44.500 4358.47093105316 RECEIVE_FREQ_2 = 2011-12-18T14:06:45.500 4357.90934944153 RECEIVE_FREQ_2 = 2011-12-18T14:06:46.500 4357.34763431549 RECEIVE_FREQ_2 = 2011-12-18T14:06:47.500 4356.78965187073 RECEIVE_FREQ_2 = 2011-12-18T14:06:48.500 4356.22827529907 RECEIVE_FREQ_2 = 2011-12-18T14:06:49.500 4355.66358757019 RECEIVE_FREQ_2 = 2011-12-18T14:06:50.500 4355.10523414612 RECEIVE_FREQ_2 = 2011-12-18T14:06:51.500 4354.54509162903 RECEIVE_FREQ_2 = 2011-12-18T14:06:52.500 4353.98541831970 RECEIVE_FREQ_2 = 2011-12-18T14:06:53.500 4353.42197036743 RECEIVE_FREQ_2 = 2011-12-18T14:06:54.500 4352.85638999939 RECEIVE_FREQ_2 = 2011-12-18T14:06:55.500 4352.29638385773 RECEIVE_FREQ_2 = 2011-12-18T14:06:56.500 4351.73679542542 RECEIVE_FREQ_2 = 2011-12-18T14:06:57.500 4351.18048667908 RECEIVE_FREQ_2 = 2011-12-18T14:06:58.500 4350.61401653290 RECEIVE_FREQ_2 = 2011-12-18T14:06:59.500 4350.05790328979 RECEIVE_FREQ_2 = 2011-12-18T14:07:00.500 4349.49709606171 RECEIVE_FREQ_2 = 2011-12-18T14:07:01.500 4348.93470478058 RECEIVE_FREQ_2 = 2011-12-18T14:07:02.500 4348.37689971924 RECEIVE_FREQ_2 = 2011-12-18T14:07:03.500 4347.81701183319 RECEIVE_FREQ_2 = 2011-12-18T14:07:04.500 4347.25380516052 RECEIVE_FREQ_2 = 2011-12-18T14:07:05.500 4346.69269466400 RECEIVE_FREQ_2 = 2011-12-18T14:07:06.500 4346.13088321686 RECEIVE_FREQ_2 = 2011-12-18T14:07:07.500 4345.57271480560 RECEIVE_FREQ_2 = 2011-12-18T14:07:08.500 4345.01316165924 RECEIVE_FREQ_2 = 2011-12-18T14:07:09.500 4344.44551372528 RECEIVE_FREQ_2 = 2011-12-18T14:07:10.500 4343.88504791260 RECEIVE_FREQ_2 = 2011-12-18T14:07:11.500 4343.32804393768 RECEIVE_FREQ_2 = 2011-12-18T14:07:12.500 4342.76641845703 RECEIVE_FREQ_2 = 2011-12-18T14:07:13.500 4342.20394515991 RECEIVE_FREQ_2 = 2011-12-18T14:07:14.500 4341.64120292664 RECEIVE_FREQ_2 = 2011-12-18T14:07:15.500 4341.08310222626 RECEIVE_FREQ_2 = 2011-12-18T14:07:16.500 4340.52267456055 RECEIVE_FREQ_2 = 2011-12-18T14:07:17.500 4339.96807289124 RECEIVE_FREQ_2 = 2011-12-18T14:07:18.500 4339.40507984161 RECEIVE_FREQ_2 = 2011-12-18T14:07:19.500 4338.84389781952 RECEIVE_FREQ_2 = 2011-12-18T14:07:20.500 4338.28350830078 RECEIVE_FREQ_2 = 2011-12-18T14:07:21.500 4337.72233867645 RECEIVE_FREQ_2 = 2011-12-18T14:07:22.500 4337.16208553314 RECEIVE_FREQ_2 = 2011-12-18T14:07:23.500 4336.60486793518 RECEIVE_FREQ_2 = 2011-12-18T14:07:24.500 4336.04282188416 RECEIVE_FREQ_2 = 2011-12-18T14:07:25.500 4335.48316574097 RECEIVE_FREQ_2 = 2011-12-18T14:07:26.500 4334.92319965363 RECEIVE_FREQ_2 = 2011-12-18T14:07:27.500 4334.36025142670 RECEIVE_FREQ_2 = 2011-12-18T14:07:28.500 4333.80320739746 RECEIVE_FREQ_2 = 2011-12-18T14:07:29.500 4333.24190330505 RECEIVE_FREQ_2 = 2011-12-18T14:07:30.500 4332.68113040924 RECEIVE_FREQ_2 = 2011-12-18T14:07:31.500 4332.12092494965 RECEIVE_FREQ_2 = 2011-12-18T14:07:32.500 4331.56048870087 RECEIVE_FREQ_2 = 2011-12-18T14:07:33.500 4331.00102901459 RECEIVE_FREQ_2 = 2011-12-18T14:07:34.500 4330.43699073792 RECEIVE_FREQ_2 = 2011-12-18T14:07:35.500 4329.87353801727 RECEIVE_FREQ_2 = 2011-12-18T14:07:36.500 4329.31611347198 RECEIVE_FREQ_2 = 2011-12-18T14:07:37.500 4328.75527000427 RECEIVE_FREQ_2 = 2011-12-18T14:07:38.500 4328.19881534576 RECEIVE_FREQ_2 = 2011-12-18T14:07:39.500 4327.64458847046 RECEIVE_FREQ_2 = 2011-12-18T14:07:40.500 4327.08025836945 RECEIVE_FREQ_2 = 2011-12-18T14:07:41.500 4326.52393341064 RECEIVE_FREQ_2 = 2011-12-18T14:07:42.500 4325.96158885956 RECEIVE_FREQ_2 = 2011-12-18T14:07:43.500 4325.40428733826 RECEIVE_FREQ_2 = 2011-12-18T14:07:44.500 4324.84346485138 RECEIVE_FREQ_2 = 2011-12-18T14:07:45.500 4324.28388214111 RECEIVE_FREQ_2 = 2011-12-18T14:07:46.500 4323.72332000732 RECEIVE_FREQ_2 = 2011-12-18T14:07:47.500 4323.16187477112 RECEIVE_FREQ_2 = 2011-12-18T14:07:48.500 4322.60355854034 RECEIVE_FREQ_2 = 2011-12-18T14:07:49.500 4322.04595088959 RECEIVE_FREQ_2 = 2011-12-18T14:07:50.500 4321.48497295380 RECEIVE_FREQ_2 = 2011-12-18T14:07:51.500 4320.92498970032 RECEIVE_FREQ_2 = 2011-12-18T14:07:52.500 4320.36232185364 RECEIVE_FREQ_2 = 2011-12-18T14:07:53.500 4319.80500793457 RECEIVE_FREQ_2 = 2011-12-18T14:07:54.500 4319.24879646301 RECEIVE_FREQ_2 = 2011-12-18T14:07:55.500 4318.68934059143 RECEIVE_FREQ_2 = 2011-12-18T14:07:56.500 4318.12494659424 RECEIVE_FREQ_2 = 2011-12-18T14:07:57.500 4317.56671714783 RECEIVE_FREQ_2 = 2011-12-18T14:07:58.500 4317.01046466827 RECEIVE_FREQ_2 = 2011-12-18T14:07:59.500 4316.44604301453 RECEIVE_FREQ_2 = 2011-12-18T14:08:00.500 4315.88839721680 RECEIVE_FREQ_2 = 2011-12-18T14:08:01.500 4315.32879543304 RECEIVE_FREQ_2 = 2011-12-18T14:08:02.500 4314.77134037018 RECEIVE_FREQ_2 = 2011-12-18T14:08:03.500 4314.21365642548 RECEIVE_FREQ_2 = 2011-12-18T14:08:04.500 4313.65345859528 RECEIVE_FREQ_2 = 2011-12-18T14:08:05.500 4313.09461021423 RECEIVE_FREQ_2 = 2011-12-18T14:08:06.500 4312.53555011749 RECEIVE_FREQ_2 = 2011-12-18T14:08:07.500 4311.98090362549 RECEIVE_FREQ_2 = 2011-12-18T14:08:08.500 4311.41857719421 RECEIVE_FREQ_2 = 2011-12-18T14:08:09.500 4310.86096763611 RECEIVE_FREQ_2 = 2011-12-18T14:08:10.500 4310.29648780823 RECEIVE_FREQ_2 = 2011-12-18T14:08:11.500 4309.74181461334 RECEIVE_FREQ_2 = 2011-12-18T14:08:12.500 4309.18067455292 RECEIVE_FREQ_2 = 2011-12-18T14:08:13.500 4308.62127494812 RECEIVE_FREQ_2 = 2011-12-18T14:08:14.500 4308.05693721771 RECEIVE_FREQ_2 = 2011-12-18T14:08:15.500 4307.50617313385 RECEIVE_FREQ_2 = 2011-12-18T14:08:16.500 4306.94308853149 RECEIVE_FREQ_2 = 2011-12-18T14:08:17.500 4306.38544368744 RECEIVE_FREQ_2 = 2011-12-18T14:08:18.500 4305.82961940765 RECEIVE_FREQ_2 = 2011-12-18T14:08:19.500 4305.26773738861 RECEIVE_FREQ_2 = 2011-12-18T14:08:20.500 4304.71070957184 RECEIVE_FREQ_2 = 2011-12-18T14:08:21.500 4304.14738464355 RECEIVE_FREQ_2 = 2011-12-18T14:08:22.500 4303.58844566345 RECEIVE_FREQ_2 = 2011-12-18T14:08:23.500 4303.03132343292 RECEIVE_FREQ_2 = 2011-12-18T14:08:24.500 4302.47319602966 RECEIVE_FREQ_2 = 2011-12-18T14:08:25.500 4301.91775703430 RECEIVE_FREQ_2 = 2011-12-18T14:08:26.500 4301.35308361053 RECEIVE_FREQ_2 = 2011-12-18T14:08:27.500 4300.79907703400 RECEIVE_FREQ_2 = 2011-12-18T14:08:28.500 4300.23921871185 RECEIVE_FREQ_2 = 2011-12-18T14:08:29.500 4299.68127822876 RECEIVE_FREQ_2 = 2011-12-18T14:08:30.500 4299.12001037598 RECEIVE_FREQ_2 = 2011-12-18T14:08:31.500 4298.56368446350 RECEIVE_FREQ_2 = 2011-12-18T14:08:32.500 4298.00761127472 RECEIVE_FREQ_2 = 2011-12-18T14:08:33.500 4297.44560527802 RECEIVE_FREQ_2 = 2011-12-18T14:08:34.500 4296.89057254791 RECEIVE_FREQ_2 = 2011-12-18T14:08:35.500 4296.33145904541 RECEIVE_FREQ_2 = 2011-12-18T14:08:36.500 4295.77728939056 RECEIVE_FREQ_2 = 2011-12-18T14:08:37.500 4295.21273517609 RECEIVE_FREQ_2 = 2011-12-18T14:08:38.500 4294.65866279602 RECEIVE_FREQ_2 = 2011-12-18T14:08:39.500 4294.10128879547 RECEIVE_FREQ_2 = 2011-12-18T14:08:40.500 4293.54284286499 RECEIVE_FREQ_2 = 2011-12-18T14:08:41.500 4292.98407936096 RECEIVE_FREQ_2 = 2011-12-18T14:08:42.500 4292.42338180542 RECEIVE_FREQ_2 = 2011-12-18T14:08:43.500 4291.86929416656 RECEIVE_FREQ_2 = 2011-12-18T14:08:44.500 4291.30659294128 RECEIVE_FREQ_2 = 2011-12-18T14:08:45.500 4290.75128555298 RECEIVE_FREQ_2 = 2011-12-18T14:08:46.500 4290.18910026550 RECEIVE_FREQ_2 = 2011-12-18T14:08:47.500 4289.63316726685 RECEIVE_FREQ_2 = 2011-12-18T14:08:48.500 4289.08189773560 RECEIVE_FREQ_2 = 2011-12-18T14:08:49.500 4288.51824760437 RECEIVE_FREQ_2 = 2011-12-18T14:08:50.500 4287.96094799042 RECEIVE_FREQ_2 = 2011-12-18T14:08:51.500 4287.40163707733 RECEIVE_FREQ_2 = 2011-12-18T14:08:52.500 4286.84675025940 RECEIVE_FREQ_2 = 2011-12-18T14:08:53.500 4286.28415393829 RECEIVE_FREQ_2 = 2011-12-18T14:08:54.500 4285.72622776031 RECEIVE_FREQ_2 = 2011-12-18T14:08:55.500 4285.16822528839 RECEIVE_FREQ_2 = 2011-12-18T14:08:56.500 4284.60450077057 RECEIVE_FREQ_2 = 2011-12-18T14:08:57.500 4284.05060005188 RECEIVE_FREQ_2 = 2011-12-18T14:08:58.500 4283.49663257599 RECEIVE_FREQ_2 = 2011-12-18T14:08:59.500 4282.93712139130 RECEIVE_FREQ_2 = 2011-12-18T14:09:00.500 4282.37930297852 RECEIVE_FREQ_2 = 2011-12-18T14:09:01.500 4281.81840419769 RECEIVE_FREQ_2 = 2011-12-18T14:09:02.500 4281.26562500000 RECEIVE_FREQ_2 = 2011-12-18T14:09:03.500 4280.70619583130 RECEIVE_FREQ_2 = 2011-12-18T14:09:04.500 4280.14888191223 RECEIVE_FREQ_2 = 2011-12-18T14:09:05.500 4279.58903503418 RECEIVE_FREQ_2 = 2011-12-18T14:09:06.500 4279.03342247009 RECEIVE_FREQ_2 = 2011-12-18T14:09:07.500 4278.47742652893 RECEIVE_FREQ_2 = 2011-12-18T14:09:08.500 4277.91975688934 RECEIVE_FREQ_2 = 2011-12-18T14:09:09.500 4277.35947990417 RECEIVE_FREQ_2 = 2011-12-18T14:09:10.500 4276.80816173553 RECEIVE_FREQ_2 = 2011-12-18T14:09:11.500 4276.24762153625 RECEIVE_FREQ_2 = 2011-12-18T14:09:12.500 4275.69020652771 RECEIVE_FREQ_2 = 2011-12-18T14:09:13.500 4275.13359165192 RECEIVE_FREQ_2 = 2011-12-18T14:09:14.500 4274.57620429993 RECEIVE_FREQ_2 = 2011-12-18T14:09:15.500 4274.01832771301 RECEIVE_FREQ_2 = 2011-12-18T14:09:16.500 4273.45727062225 RECEIVE_FREQ_2 = 2011-12-18T14:09:17.500 4272.90283107758 RECEIVE_FREQ_2 = 2011-12-18T14:09:18.500 4272.34709739685 RECEIVE_FREQ_2 = 2011-12-18T14:09:19.500 4271.78769016266 RECEIVE_FREQ_2 = 2011-12-18T14:09:20.500 4271.23407554626 RECEIVE_FREQ_2 = 2011-12-18T14:09:21.500 4270.67431354523 RECEIVE_FREQ_2 = 2011-12-18T14:09:22.500 4270.11913967133 RECEIVE_FREQ_2 = 2011-12-18T14:09:23.500 4269.56153202057 RECEIVE_FREQ_2 = 2011-12-18T14:09:24.500 4269.00050640106 RECEIVE_FREQ_2 = 2011-12-18T14:09:25.500 4268.44346714020 RECEIVE_FREQ_2 = 2011-12-18T14:09:26.500 4267.88922882080 RECEIVE_FREQ_2 = 2011-12-18T14:09:27.500 4267.33398628235 RECEIVE_FREQ_2 = 2011-12-18T14:09:28.500 4266.77575588226 RECEIVE_FREQ_2 = 2011-12-18T14:09:29.500 4266.21837902069 RECEIVE_FREQ_2 = 2011-12-18T14:09:30.500 4265.66186904907 RECEIVE_FREQ_2 = 2011-12-18T14:09:31.500 4265.10659408569 RECEIVE_FREQ_2 = 2011-12-18T14:09:32.500 4264.55169868469 RECEIVE_FREQ_2 = 2011-12-18T14:09:33.500 4263.98940658569 RECEIVE_FREQ_2 = 2011-12-18T14:09:34.500 4263.43148231506 RECEIVE_FREQ_2 = 2011-12-18T14:09:35.500 4262.87728977203 RECEIVE_FREQ_2 = 2011-12-18T14:09:36.500 4262.31749153137 RECEIVE_FREQ_2 = 2011-12-18T14:09:37.500 4261.76404571533 RECEIVE_FREQ_2 = 2011-12-18T14:09:38.500 4261.20573902130 RECEIVE_FREQ_2 = 2011-12-18T14:09:39.500 4260.64699172974 RECEIVE_FREQ_2 = 2011-12-18T14:09:40.500 4260.09278869629 RECEIVE_FREQ_2 = 2011-12-18T14:09:41.500 4259.53954029083 RECEIVE_FREQ_2 = 2011-12-18T14:09:42.500 4258.97809696198 RECEIVE_FREQ_2 = 2011-12-18T14:09:43.500 4258.42704868317 RECEIVE_FREQ_2 = 2011-12-18T14:09:44.500 4257.86898422241 RECEIVE_FREQ_2 = 2011-12-18T14:09:45.500 4257.31302165985 RECEIVE_FREQ_2 = 2011-12-18T14:09:46.500 4256.75346660614 RECEIVE_FREQ_2 = 2011-12-18T14:09:47.500 4256.19574546814 RECEIVE_FREQ_2 = 2011-12-18T14:09:48.500 4255.64280128479 RECEIVE_FREQ_2 = 2011-12-18T14:09:49.500 4255.08368587494 RECEIVE_FREQ_2 = 2011-12-18T14:09:50.500 4254.52403926849 RECEIVE_FREQ_2 = 2011-12-18T14:09:51.500 4253.97354221344 RECEIVE_FREQ_2 = 2011-12-18T14:09:52.500 4253.41451835632 RECEIVE_FREQ_2 = 2011-12-18T14:09:53.500 4252.85547733307 RECEIVE_FREQ_2 = 2011-12-18T14:09:54.500 4252.30181980133 RECEIVE_FREQ_2 = 2011-12-18T14:09:55.500 4251.74225997925 RECEIVE_FREQ_2 = 2011-12-18T14:09:56.500 4251.18833732605 RECEIVE_FREQ_2 = 2011-12-18T14:09:57.500 4250.63183403015 RECEIVE_FREQ_2 = 2011-12-18T14:09:58.500 4250.07284736633 RECEIVE_FREQ_2 = 2011-12-18T14:09:59.500 4249.52289009094 RECEIVE_FREQ_2 = 2011-12-18T14:10:00.500 4248.96427536011 RECEIVE_FREQ_2 = 2011-12-18T14:10:01.500 4248.40819072723 RECEIVE_FREQ_2 = 2011-12-18T14:10:02.500 4247.85431861877 RECEIVE_FREQ_2 = 2011-12-18T14:10:03.500 4247.29452419281 RECEIVE_FREQ_2 = 2011-12-18T14:10:04.500 4246.74078273773 RECEIVE_FREQ_2 = 2011-12-18T14:10:05.500 4246.18470764160 RECEIVE_FREQ_2 = 2011-12-18T14:10:06.500 4245.62863254547 RECEIVE_FREQ_2 = 2011-12-18T14:10:07.500 4245.07157230377 RECEIVE_FREQ_2 = 2011-12-18T14:10:08.500 4244.52035045624 RECEIVE_FREQ_2 = 2011-12-18T14:10:09.500 4243.96138954163 RECEIVE_FREQ_2 = 2011-12-18T14:10:10.500 4243.40487003326 RECEIVE_FREQ_2 = 2011-12-18T14:10:11.500 4242.84857177734 RECEIVE_FREQ_2 = 2011-12-18T14:10:12.500 4242.29221343994 RECEIVE_FREQ_2 = 2011-12-18T14:10:13.500 4241.73381328583 RECEIVE_FREQ_2 = 2011-12-18T14:10:14.500 4241.18222045898 RECEIVE_FREQ_2 = 2011-12-18T14:10:15.500 4240.62495517731 RECEIVE_FREQ_2 = 2011-12-18T14:10:16.500 4240.07100391388 RECEIVE_FREQ_2 = 2011-12-18T14:10:17.500 4239.51663970947 RECEIVE_FREQ_2 = 2011-12-18T14:10:18.500 4238.95717620850 RECEIVE_FREQ_2 = 2011-12-18T14:10:19.500 4238.40352535248 RECEIVE_FREQ_2 = 2011-12-18T14:10:20.500 4237.84595298767 RECEIVE_FREQ_2 = 2011-12-18T14:10:21.500 4237.28588008881 RECEIVE_FREQ_2 = 2011-12-18T14:10:22.500 4236.73672962189 RECEIVE_FREQ_2 = 2011-12-18T14:10:23.500 4236.17804431915 RECEIVE_FREQ_2 = 2011-12-18T14:10:24.500 4235.62363338470 RECEIVE_FREQ_2 = 2011-12-18T14:10:25.500 4235.06653785706 RECEIVE_FREQ_2 = 2011-12-18T14:10:26.500 4234.51818466187 RECEIVE_FREQ_2 = 2011-12-18T14:10:27.500 4233.95752239227 RECEIVE_FREQ_2 = 2011-12-18T14:10:28.500 4233.40039825439 RECEIVE_FREQ_2 = 2011-12-18T14:10:29.500 4232.85004329681 RECEIVE_FREQ_2 = 2011-12-18T14:10:30.500 4232.29428863525 RECEIVE_FREQ_2 = 2011-12-18T14:10:31.500 4231.73784637451 RECEIVE_FREQ_2 = 2011-12-18T14:10:32.500 4231.17941379547 RECEIVE_FREQ_2 = 2011-12-18T14:10:33.500 4230.62695121765 RECEIVE_FREQ_2 = 2011-12-18T14:10:34.500 4230.07300472260 RECEIVE_FREQ_2 = 2011-12-18T14:10:35.500 4229.51263332367 RECEIVE_FREQ_2 = 2011-12-18T14:10:36.500 4228.96328639984 RECEIVE_FREQ_2 = 2011-12-18T14:10:37.500 4228.40938854218 RECEIVE_FREQ_2 = 2011-12-18T14:10:38.500 4227.85061836243 RECEIVE_FREQ_2 = 2011-12-18T14:10:39.500 4227.29556655884 RECEIVE_FREQ_2 = 2011-12-18T14:10:40.500 4226.73933982849 RECEIVE_FREQ_2 = 2011-12-18T14:10:41.500 4226.18444728851 RECEIVE_FREQ_2 = 2011-12-18T14:10:42.500 4225.62937831879 RECEIVE_FREQ_2 = 2011-12-18T14:10:43.500 4225.08095645905 RECEIVE_FREQ_2 = 2011-12-18T14:10:44.500 4224.51725673676 RECEIVE_FREQ_2 = 2011-12-18T14:10:45.500 4223.96514797211 RECEIVE_FREQ_2 = 2011-12-18T14:10:46.500 4223.41217899323 RECEIVE_FREQ_2 = 2011-12-18T14:10:47.500 4222.85296440125 RECEIVE_FREQ_2 = 2011-12-18T14:10:48.500 4222.30455684662 RECEIVE_FREQ_2 = 2011-12-18T14:10:49.500 4221.74697780609 RECEIVE_FREQ_2 = 2011-12-18T14:10:50.500 4221.19175624847 RECEIVE_FREQ_2 = 2011-12-18T14:10:51.500 4220.63492298126 RECEIVE_FREQ_2 = 2011-12-18T14:10:52.500 4220.07736682892 RECEIVE_FREQ_2 = 2011-12-18T14:10:53.500 4219.52963161469 RECEIVE_FREQ_2 = 2011-12-18T14:10:54.500 4218.97068595886 RECEIVE_FREQ_2 = 2011-12-18T14:10:55.500 4218.41788673401 RECEIVE_FREQ_2 = 2011-12-18T14:10:56.500 4217.86551094055 RECEIVE_FREQ_2 = 2011-12-18T14:10:57.500 4217.30471801758 RECEIVE_FREQ_2 = 2011-12-18T14:10:58.500 4216.75189876556 RECEIVE_FREQ_2 = 2011-12-18T14:10:59.500 4216.19909858704 RECEIVE_FREQ_2 = 2011-12-18T14:11:00.500 4215.64772033691 RECEIVE_FREQ_2 = 2011-12-18T14:11:01.500 4215.08961868286 RECEIVE_FREQ_2 = 2011-12-18T14:11:02.500 4214.53419017792 RECEIVE_FREQ_2 = 2011-12-18T14:11:03.500 4213.98226547241 RECEIVE_FREQ_2 = 2011-12-18T14:11:04.500 4213.42245960236 RECEIVE_FREQ_2 = 2011-12-18T14:11:05.500 4212.87140369415 RECEIVE_FREQ_2 = 2011-12-18T14:11:06.500 4212.31330108643 RECEIVE_FREQ_2 = 2011-12-18T14:11:07.500 4211.76083278656 RECEIVE_FREQ_2 = 2011-12-18T14:11:08.500 4211.20651245117 RECEIVE_FREQ_2 = 2011-12-18T14:11:09.500 4210.65326881409 RECEIVE_FREQ_2 = 2011-12-18T14:11:10.500 4210.09823131561 RECEIVE_FREQ_2 = 2011-12-18T14:11:11.500 4209.54403400421 RECEIVE_FREQ_2 = 2011-12-18T14:11:12.500 4208.98535728455 RECEIVE_FREQ_2 = 2011-12-18T14:11:13.500 4208.43356513977 RECEIVE_FREQ_2 = 2011-12-18T14:11:14.500 4207.88076686859 RECEIVE_FREQ_2 = 2011-12-18T14:11:15.500 4207.32389545441 RECEIVE_FREQ_2 = 2011-12-18T14:11:16.500 4206.77298545837 RECEIVE_FREQ_2 = 2011-12-18T14:11:17.500 4206.21508502960 RECEIVE_FREQ_2 = 2011-12-18T14:11:18.500 4205.65778541565 RECEIVE_FREQ_2 = 2011-12-18T14:11:19.500 4205.10613346100 RECEIVE_FREQ_2 = 2011-12-18T14:11:20.500 4204.55475711823 RECEIVE_FREQ_2 = 2011-12-18T14:11:21.500 4204.00276374817 RECEIVE_FREQ_2 = 2011-12-18T14:11:22.500 4203.44926738739 RECEIVE_FREQ_2 = 2011-12-18T14:11:23.500 4202.89294433594 RECEIVE_FREQ_2 = 2011-12-18T14:11:24.500 4202.33462619781 RECEIVE_FREQ_2 = 2011-12-18T14:11:25.500 4201.78498172760 RECEIVE_FREQ_2 = 2011-12-18T14:11:26.500 4201.22716045380 RECEIVE_FREQ_2 = 2011-12-18T14:11:27.500 4200.67924594879 RECEIVE_FREQ_2 = 2011-12-18T14:11:28.500 4200.12102985382 RECEIVE_FREQ_2 = 2011-12-18T14:11:29.500 4199.57378387451 RECEIVE_FREQ_2 = 2011-12-18T14:11:30.500 4199.01612472534 RECEIVE_FREQ_2 = 2011-12-18T14:11:31.500 4198.46483802795 RECEIVE_FREQ_2 = 2011-12-18T14:11:32.500 4197.90949153900 RECEIVE_FREQ_2 = 2011-12-18T14:11:33.500 4197.35649013519 RECEIVE_FREQ_2 = 2011-12-18T14:11:34.500 4196.80347347260 RECEIVE_FREQ_2 = 2011-12-18T14:11:35.500 4196.24519252777 RECEIVE_FREQ_2 = 2011-12-18T14:11:36.500 4195.69640541077 RECEIVE_FREQ_2 = 2011-12-18T14:11:37.500 4195.14080047607 RECEIVE_FREQ_2 = 2011-12-18T14:11:38.500 4194.59115791321 RECEIVE_FREQ_2 = 2011-12-18T14:11:39.500 4194.03248023987 RECEIVE_FREQ_2 = 2011-12-18T14:11:40.500 4193.48131084442 RECEIVE_FREQ_2 = 2011-12-18T14:11:41.500 4192.93079853058 RECEIVE_FREQ_2 = 2011-12-18T14:11:42.500 4192.37359428406 RECEIVE_FREQ_2 = 2011-12-18T14:11:43.500 4191.82308864594 RECEIVE_FREQ_2 = 2011-12-18T14:11:44.500 4191.26779556274 RECEIVE_FREQ_2 = 2011-12-18T14:11:45.500 4190.72061252594 RECEIVE_FREQ_2 = 2011-12-18T14:11:46.500 4190.16324043274 RECEIVE_FREQ_2 = 2011-12-18T14:11:47.500 4189.60699653625 RECEIVE_FREQ_2 = 2011-12-18T14:11:48.500 4189.05632019043 RECEIVE_FREQ_2 = 2011-12-18T14:11:49.500 4188.50251197815 RECEIVE_FREQ_2 = 2011-12-18T14:11:50.500 4187.94622802734 RECEIVE_FREQ_2 = 2011-12-18T14:11:51.500 4187.39451694489 RECEIVE_FREQ_2 = 2011-12-18T14:11:52.500 4186.84390735626 RECEIVE_FREQ_2 = 2011-12-18T14:11:53.500 4186.28989601135 RECEIVE_FREQ_2 = 2011-12-18T14:11:54.500 4185.73723316193 RECEIVE_FREQ_2 = 2011-12-18T14:11:55.500 4185.18263053894 RECEIVE_FREQ_2 = 2011-12-18T14:11:56.500 4184.62868976593 RECEIVE_FREQ_2 = 2011-12-18T14:11:57.500 4184.07271480560 RECEIVE_FREQ_2 = 2011-12-18T14:11:58.500 4183.51944255829 RECEIVE_FREQ_2 = 2011-12-18T14:11:59.500 4182.96700954437 RECEIVE_FREQ_2 = 2011-12-18T14:12:00.500 4182.41347122192 RECEIVE_FREQ_2 = 2011-12-18T14:12:01.500 4181.86017704010 RECEIVE_FREQ_2 = 2011-12-18T14:12:02.500 4181.30782318115 RECEIVE_FREQ_2 = 2011-12-18T14:12:03.500 4180.75479316711 RECEIVE_FREQ_2 = 2011-12-18T14:12:04.500 4180.20734405518 RECEIVE_FREQ_2 = 2011-12-18T14:12:05.500 4179.65366935730 RECEIVE_FREQ_2 = 2011-12-18T14:12:06.500 4179.10215377808 RECEIVE_FREQ_2 = 2011-12-18T14:12:07.500 4178.54640102386 RECEIVE_FREQ_2 = 2011-12-18T14:12:08.500 4177.99253559113 RECEIVE_FREQ_2 = 2011-12-18T14:12:09.500 4177.43820953369 RECEIVE_FREQ_2 = 2011-12-18T14:12:10.500 4176.88489437103 RECEIVE_FREQ_2 = 2011-12-18T14:12:11.500 4176.33166313171 RECEIVE_FREQ_2 = 2011-12-18T14:12:12.500 4175.78327083588 RECEIVE_FREQ_2 = 2011-12-18T14:12:13.500 4175.23592185974 RECEIVE_FREQ_2 = 2011-12-18T14:12:14.500 4174.68223762512 RECEIVE_FREQ_2 = 2011-12-18T14:12:15.500 4174.12875843048 RECEIVE_FREQ_2 = 2011-12-18T14:12:16.500 4173.56904792786 RECEIVE_FREQ_2 = 2011-12-18T14:12:17.500 4173.02269554138 RECEIVE_FREQ_2 = 2011-12-18T14:12:18.500 4172.46851825714 RECEIVE_FREQ_2 = 2011-12-18T14:12:19.500 4171.91334247589 RECEIVE_FREQ_2 = 2011-12-18T14:12:20.500 4171.36364746094 RECEIVE_FREQ_2 = 2011-12-18T14:12:21.500 4170.80875587463 RECEIVE_FREQ_2 = 2011-12-18T14:12:22.500 4170.25598430634 RECEIVE_FREQ_2 = 2011-12-18T14:12:23.500 4169.69797229767 RECEIVE_FREQ_2 = 2011-12-18T14:12:24.500 4169.14890384674 RECEIVE_FREQ_2 = 2011-12-18T14:12:25.500 4168.60017681122 RECEIVE_FREQ_2 = 2011-12-18T14:12:26.500 4168.05073738098 RECEIVE_FREQ_2 = 2011-12-18T14:12:27.500 4167.49248886108 RECEIVE_FREQ_2 = 2011-12-18T14:12:28.500 4166.94398212433 RECEIVE_FREQ_2 = 2011-12-18T14:12:29.500 4166.39684581757 RECEIVE_FREQ_2 = 2011-12-18T14:12:30.500 4165.83916282654 RECEIVE_FREQ_2 = 2011-12-18T14:12:31.500 4165.28794193268 RECEIVE_FREQ_2 = 2011-12-18T14:12:32.500 4164.73675155640 RECEIVE_FREQ_2 = 2011-12-18T14:12:33.500 4164.18070602417 RECEIVE_FREQ_2 = 2011-12-18T14:12:34.500 4163.62761878967 RECEIVE_FREQ_2 = 2011-12-18T14:12:35.500 4163.07810020447 RECEIVE_FREQ_2 = 2011-12-18T14:12:36.500 4162.52239322662 RECEIVE_FREQ_2 = 2011-12-18T14:12:37.500 4161.97092342377 RECEIVE_FREQ_2 = 2011-12-18T14:12:38.500 4161.42147159576 RECEIVE_FREQ_2 = 2011-12-18T14:12:39.500 4160.86777400970 RECEIVE_FREQ_2 = 2011-12-18T14:12:40.500 4160.32045173645 RECEIVE_FREQ_2 = 2011-12-18T14:12:41.500 4159.76835155487 RECEIVE_FREQ_2 = 2011-12-18T14:12:42.500 4159.21363735199 RECEIVE_FREQ_2 = 2011-12-18T14:12:43.500 4158.65987396240 RECEIVE_FREQ_2 = 2011-12-18T14:12:44.500 4158.11525440216 RECEIVE_FREQ_2 = 2011-12-18T14:12:45.500 4157.55964660645 RECEIVE_FREQ_2 = 2011-12-18T14:12:46.500 4157.00820541382 RECEIVE_FREQ_2 = 2011-12-18T14:12:47.500 4156.45835494995 RECEIVE_FREQ_2 = 2011-12-18T14:12:48.500 4155.90638256073 RECEIVE_FREQ_2 = 2011-12-18T14:12:49.500 4155.35227394104 RECEIVE_FREQ_2 = 2011-12-18T14:12:50.500 4154.80499553680 RECEIVE_FREQ_2 = 2011-12-18T14:12:51.500 4154.25569343567 RECEIVE_FREQ_2 = 2011-12-18T14:12:52.500 4153.69798088074 RECEIVE_FREQ_2 = 2011-12-18T14:12:53.500 4153.14699840546 RECEIVE_FREQ_2 = 2011-12-18T14:12:54.500 4152.58889484406 RECEIVE_FREQ_2 = 2011-12-18T14:12:55.500 4152.04232978821 RECEIVE_FREQ_2 = 2011-12-18T14:12:56.500 4151.49399471283 RECEIVE_FREQ_2 = 2011-12-18T14:12:57.500 4150.93981742859 RECEIVE_FREQ_2 = 2011-12-18T14:12:58.500 4150.39096927643 RECEIVE_FREQ_2 = 2011-12-18T14:12:59.500 4149.83715152740 RECEIVE_FREQ_2 = 2011-12-18T14:13:00.500 4149.28815555573 RECEIVE_FREQ_2 = 2011-12-18T14:13:01.500 4148.73453140259 RECEIVE_FREQ_2 = 2011-12-18T14:13:02.500 4148.18579101562 RECEIVE_FREQ_2 = 2011-12-18T14:13:03.500 4147.63070964813 RECEIVE_FREQ_2 = 2011-12-18T14:13:04.500 4147.08091640472 RECEIVE_FREQ_2 = 2011-12-18T14:13:05.500 4146.52383708954 RECEIVE_FREQ_2 = 2011-12-18T14:13:06.500 4145.97830009460 RECEIVE_FREQ_2 = 2011-12-18T14:13:07.500 4145.42177295685 RECEIVE_FREQ_2 = 2011-12-18T14:13:08.500 4144.87401390076 RECEIVE_FREQ_2 = 2011-12-18T14:13:09.500 4144.31892108917 RECEIVE_FREQ_2 = 2011-12-18T14:13:10.500 4143.77171993256 RECEIVE_FREQ_2 = 2011-12-18T14:13:11.500 4143.22080421448 RECEIVE_FREQ_2 = 2011-12-18T14:13:12.500 4142.66514873505 RECEIVE_FREQ_2 = 2011-12-18T14:13:13.500 4142.11809539795 RECEIVE_FREQ_2 = 2011-12-18T14:13:14.500 4141.56517505646 RECEIVE_FREQ_2 = 2011-12-18T14:13:15.500 4141.01145935059 RECEIVE_FREQ_2 = 2011-12-18T14:13:16.500 4140.46387195587 RECEIVE_FREQ_2 = 2011-12-18T14:13:17.500 4139.91146278381 RECEIVE_FREQ_2 = 2011-12-18T14:13:18.500 4139.36661624908 RECEIVE_FREQ_2 = 2011-12-18T14:13:19.500 4138.81458377838 RECEIVE_FREQ_2 = 2011-12-18T14:13:20.500 4138.26365375519 RECEIVE_FREQ_2 = 2011-12-18T14:13:21.500 4137.71175956726 RECEIVE_FREQ_2 = 2011-12-18T14:13:22.500 4137.16238498688 RECEIVE_FREQ_2 = 2011-12-18T14:13:23.500 4136.60931491852 RECEIVE_FREQ_2 = 2011-12-18T14:13:24.500 4136.05696868896 RECEIVE_FREQ_2 = 2011-12-18T14:13:25.500 4135.51016139984 RECEIVE_FREQ_2 = 2011-12-18T14:13:26.500 4134.95256900787 RECEIVE_FREQ_2 = 2011-12-18T14:13:27.500 4134.40257930756 RECEIVE_FREQ_2 = 2011-12-18T14:13:28.500 4133.85120677948 RECEIVE_FREQ_2 = 2011-12-18T14:13:29.500 4133.30497169495 RECEIVE_FREQ_2 = 2011-12-18T14:13:30.500 4132.75389862061 RECEIVE_FREQ_2 = 2011-12-18T14:13:31.500 4132.20248985291 RECEIVE_FREQ_2 = 2011-12-18T14:13:32.500 4131.65512657166 RECEIVE_FREQ_2 = 2011-12-18T14:13:33.500 4131.10246562958 RECEIVE_FREQ_2 = 2011-12-18T14:13:34.500 4130.54497623444 RECEIVE_FREQ_2 = 2011-12-18T14:13:35.500 4130.00136566162 RECEIVE_FREQ_2 = 2011-12-18T14:13:36.500 4129.44991493225 RECEIVE_FREQ_2 = 2011-12-18T14:13:37.500 4128.90041637421 RECEIVE_FREQ_2 = 2011-12-18T14:13:38.500 4128.35175228119 RECEIVE_FREQ_2 = 2011-12-18T14:13:39.500 4127.80140304565 RECEIVE_FREQ_2 = 2011-12-18T14:13:40.500 4127.24865341187 RECEIVE_FREQ_2 = 2011-12-18T14:13:41.500 4126.69935035706 RECEIVE_FREQ_2 = 2011-12-18T14:13:42.500 4126.14944744110 RECEIVE_FREQ_2 = 2011-12-18T14:13:43.500 4125.60293674469 RECEIVE_FREQ_2 = 2011-12-18T14:13:44.500 4125.05031108856 RECEIVE_FREQ_2 = 2011-12-18T14:13:45.500 4124.49656963348 RECEIVE_FREQ_2 = 2011-12-18T14:13:46.500 4123.95131015778 RECEIVE_FREQ_2 = 2011-12-18T14:13:47.500 4123.40330219269 RECEIVE_FREQ_2 = 2011-12-18T14:13:48.500 4122.84955596924 RECEIVE_FREQ_2 = 2011-12-18T14:13:49.500 4122.30016803741 RECEIVE_FREQ_2 = 2011-12-18T14:13:50.500 4121.75313186646 RECEIVE_FREQ_2 = 2011-12-18T14:13:51.500 4121.20019817352 RECEIVE_FREQ_2 = 2011-12-18T14:13:52.500 4120.65044307709 RECEIVE_FREQ_2 = 2011-12-18T14:13:53.500 4120.09917640686 RECEIVE_FREQ_2 = 2011-12-18T14:13:54.500 4119.54726696014 RECEIVE_FREQ_2 = 2011-12-18T14:13:55.500 4118.99923610687 RECEIVE_FREQ_2 = 2011-12-18T14:13:56.500 4118.44879245758 RECEIVE_FREQ_2 = 2011-12-18T14:13:57.500 4117.89574718475 RECEIVE_FREQ_2 = 2011-12-18T14:13:58.500 4117.34961605072 RECEIVE_FREQ_2 = 2011-12-18T14:13:59.500 4116.79920768738 RECEIVE_FREQ_2 = 2011-12-18T14:14:00.500 4116.24538230896 RECEIVE_FREQ_2 = 2011-12-18T14:14:01.500 4115.70015525818 RECEIVE_FREQ_2 = 2011-12-18T14:14:02.500 4115.14980983734 RECEIVE_FREQ_2 = 2011-12-18T14:14:03.500 4114.60483741760 RECEIVE_FREQ_2 = 2011-12-18T14:14:04.500 4114.05130004883 RECEIVE_FREQ_2 = 2011-12-18T14:14:05.500 4113.50304412842 RECEIVE_FREQ_2 = 2011-12-18T14:14:06.500 4112.95146465302 RECEIVE_FREQ_2 = 2011-12-18T14:14:07.500 4112.40308380127 RECEIVE_FREQ_2 = 2011-12-18T14:14:08.500 4111.84849452972 RECEIVE_FREQ_2 = 2011-12-18T14:14:09.500 4111.30217933655 RECEIVE_FREQ_2 = 2011-12-18T14:14:10.500 4110.74936866760 RECEIVE_FREQ_2 = 2011-12-18T14:14:11.500 4110.20146274567 RECEIVE_FREQ_2 = 2011-12-18T14:14:12.500 4109.65223312378 RECEIVE_FREQ_2 = 2011-12-18T14:14:13.500 4109.09920024872 RECEIVE_FREQ_2 = 2011-12-18T14:14:14.500 4108.55263996124 RECEIVE_FREQ_2 = 2011-12-18T14:14:15.500 4108.00501728058 RECEIVE_FREQ_2 = 2011-12-18T14:14:16.500 4107.45727920532 RECEIVE_FREQ_2 = 2011-12-18T14:14:17.500 4106.90932464600 RECEIVE_FREQ_2 = 2011-12-18T14:14:18.500 4106.35332298279 RECEIVE_FREQ_2 = 2011-12-18T14:14:19.500 4105.80536270142 RECEIVE_FREQ_2 = 2011-12-18T14:14:20.500 4105.25546646118 RECEIVE_FREQ_2 = 2011-12-18T14:14:21.500 4104.71112155914 RECEIVE_FREQ_2 = 2011-12-18T14:14:22.500 4104.15606784821 RECEIVE_FREQ_2 = 2011-12-18T14:14:23.500 4103.61204528809 RECEIVE_FREQ_2 = 2011-12-18T14:14:24.500 4103.06274414062 RECEIVE_FREQ_2 = 2011-12-18T14:14:25.500 4102.51265430450 RECEIVE_FREQ_2 = 2011-12-18T14:14:26.500 4101.96477985382 RECEIVE_FREQ_2 = 2011-12-18T14:14:27.500 4101.41499137878 RECEIVE_FREQ_2 = 2011-12-18T14:14:28.500 4100.86611366272 RECEIVE_FREQ_2 = 2011-12-18T14:14:29.500 4100.31990432739 RECEIVE_FREQ_2 = 2011-12-18T14:14:30.500 4099.76635074615 RECEIVE_FREQ_2 = 2011-12-18T14:14:31.500 4099.21976852417 RECEIVE_FREQ_2 = 2011-12-18T14:14:32.500 4098.67235469818 RECEIVE_FREQ_2 = 2011-12-18T14:14:33.500 4098.11991882324 RECEIVE_FREQ_2 = 2011-12-18T14:14:34.500 4097.57505989075 RECEIVE_FREQ_2 = 2011-12-18T14:14:35.500 4097.02396678925 RECEIVE_FREQ_2 = 2011-12-18T14:14:36.500 4096.47824382782 RECEIVE_FREQ_2 = 2011-12-18T14:14:37.500 4095.92434024811 RECEIVE_FREQ_2 = 2011-12-18T14:14:38.500 4095.37905025482 RECEIVE_FREQ_2 = 2011-12-18T14:14:39.500 4094.82505989075 RECEIVE_FREQ_2 = 2011-12-18T14:14:40.500 4094.27692413330 RECEIVE_FREQ_2 = 2011-12-18T14:14:41.500 4093.72702503204 RECEIVE_FREQ_2 = 2011-12-18T14:14:42.500 4093.17786026001 RECEIVE_FREQ_2 = 2011-12-18T14:14:43.500 4092.63314056396 RECEIVE_FREQ_2 = 2011-12-18T14:14:44.500 4092.08344268799 RECEIVE_FREQ_2 = 2011-12-18T14:14:45.500 4091.53459072113 RECEIVE_FREQ_2 = 2011-12-18T14:14:46.500 4090.98384666443 RECEIVE_FREQ_2 = 2011-12-18T14:14:47.500 4090.44243717194 RECEIVE_FREQ_2 = 2011-12-18T14:14:48.500 4089.88943862915 RECEIVE_FREQ_2 = 2011-12-18T14:14:49.500 4089.34361457825 RECEIVE_FREQ_2 = 2011-12-18T14:14:50.500 4088.79634952545 RECEIVE_FREQ_2 = 2011-12-18T14:14:51.500 4088.24808788300 RECEIVE_FREQ_2 = 2011-12-18T14:14:52.500 4087.70310401917 RECEIVE_FREQ_2 = 2011-12-18T14:14:53.500 4087.14805603027 RECEIVE_FREQ_2 = 2011-12-18T14:14:54.500 4086.60685443878 RECEIVE_FREQ_2 = 2011-12-18T14:14:55.500 4086.05261039734 RECEIVE_FREQ_2 = 2011-12-18T14:14:56.500 4085.50602531433 RECEIVE_FREQ_2 = 2011-12-18T14:14:57.500 4084.95814228058 RECEIVE_FREQ_2 = 2011-12-18T14:14:58.500 4084.41019630432 RECEIVE_FREQ_2 = 2011-12-18T14:14:59.500 4083.85708045959 RECEIVE_FREQ_2 = 2011-12-18T14:15:00.500 4083.30734729767 RECEIVE_FREQ_2 = 2011-12-18T14:15:01.500 4082.76059532166 RECEIVE_FREQ_2 = 2011-12-18T14:15:02.500 4082.21543884277 RECEIVE_FREQ_2 = 2011-12-18T14:15:03.500 4081.66563987732 RECEIVE_FREQ_2 = 2011-12-18T14:15:04.500 4081.11712360382 RECEIVE_FREQ_2 = 2011-12-18T14:15:05.500 4080.57348346710 RECEIVE_FREQ_2 = 2011-12-18T14:15:06.500 4080.02665519714 RECEIVE_FREQ_2 = 2011-12-18T14:15:07.500 4079.47934818268 RECEIVE_FREQ_2 = 2011-12-18T14:15:08.500 4078.92822170258 RECEIVE_FREQ_2 = 2011-12-18T14:15:09.500 4078.38068675995 RECEIVE_FREQ_2 = 2011-12-18T14:15:10.500 4077.82924938202 RECEIVE_FREQ_2 = 2011-12-18T14:15:11.500 4077.28437995911 RECEIVE_FREQ_2 = 2011-12-18T14:15:12.500 4076.73427295685 RECEIVE_FREQ_2 = 2011-12-18T14:15:13.500 4076.18914604187 RECEIVE_FREQ_2 = 2011-12-18T14:15:14.500 4075.64192390442 RECEIVE_FREQ_2 = 2011-12-18T14:15:15.500 4075.09287929535 RECEIVE_FREQ_2 = 2011-12-18T14:15:16.500 4074.54911136627 RECEIVE_FREQ_2 = 2011-12-18T14:15:17.500 4073.99822807312 RECEIVE_FREQ_2 = 2011-12-18T14:15:18.500 4073.44976711273 RECEIVE_FREQ_2 = 2011-12-18T14:15:19.500 4072.89945125580 RECEIVE_FREQ_2 = 2011-12-18T14:15:20.500 4072.35091972351 RECEIVE_FREQ_2 = 2011-12-18T14:15:21.500 4071.80397891998 RECEIVE_FREQ_2 = 2011-12-18T14:15:22.500 4071.25938606262 RECEIVE_FREQ_2 = 2011-12-18T14:15:23.500 4070.70906162262 RECEIVE_FREQ_2 = 2011-12-18T14:15:24.500 4070.16064453125 RECEIVE_FREQ_2 = 2011-12-18T14:15:25.500 4069.61988639832 RECEIVE_FREQ_2 = 2011-12-18T14:15:26.500 4069.06699562073 RECEIVE_FREQ_2 = 2011-12-18T14:15:27.500 4068.52322959900 RECEIVE_FREQ_2 = 2011-12-18T14:15:28.500 4067.97609233856 RECEIVE_FREQ_2 = 2011-12-18T14:15:29.500 4067.42662525177 RECEIVE_FREQ_2 = 2011-12-18T14:15:30.500 4066.88064956665 RECEIVE_FREQ_2 = 2011-12-18T14:15:31.500 4066.33135986328 RECEIVE_FREQ_2 = 2011-12-18T14:15:32.500 4065.78608417511 RECEIVE_FREQ_2 = 2011-12-18T14:15:33.500 4065.23817539215 RECEIVE_FREQ_2 = 2011-12-18T14:15:34.500 4064.69563102722 RECEIVE_FREQ_2 = 2011-12-18T14:15:35.500 4064.14990997314 RECEIVE_FREQ_2 = 2011-12-18T14:15:36.500 4063.59705543518 RECEIVE_FREQ_2 = 2011-12-18T14:15:37.500 4063.05110073090 RECEIVE_FREQ_2 = 2011-12-18T14:15:38.500 4062.50438117981 RECEIVE_FREQ_2 = 2011-12-18T14:15:39.500 4061.95342445374 RECEIVE_FREQ_2 = 2011-12-18T14:15:40.500 4061.40927410126 RECEIVE_FREQ_2 = 2011-12-18T14:15:41.500 4060.85676479340 RECEIVE_FREQ_2 = 2011-12-18T14:15:42.500 4060.31126785278 RECEIVE_FREQ_2 = 2011-12-18T14:15:43.500 4059.76301765442 RECEIVE_FREQ_2 = 2011-12-18T14:15:44.500 4059.21784687042 RECEIVE_FREQ_2 = 2011-12-18T14:15:45.500 4058.66634082794 RECEIVE_FREQ_2 = 2011-12-18T14:15:46.500 4058.11824512482 RECEIVE_FREQ_2 = 2011-12-18T14:15:47.500 4057.57201004028 RECEIVE_FREQ_2 = 2011-12-18T14:15:48.500 4057.02972984314 RECEIVE_FREQ_2 = 2011-12-18T14:15:49.500 4056.48892593384 RECEIVE_FREQ_2 = 2011-12-18T14:15:50.500 4055.93634128571 RECEIVE_FREQ_2 = 2011-12-18T14:15:51.500 4055.39191246033 RECEIVE_FREQ_2 = 2011-12-18T14:15:52.500 4054.84657287598 RECEIVE_FREQ_2 = 2011-12-18T14:15:53.500 4054.29593944550 RECEIVE_FREQ_2 = 2011-12-18T14:15:54.500 4053.75363826752 RECEIVE_FREQ_2 = 2011-12-18T14:15:55.500 4053.20567798615 RECEIVE_FREQ_2 = 2011-12-18T14:15:56.500 4052.65751171112 RECEIVE_FREQ_2 = 2011-12-18T14:15:57.500 4052.11702346802 RECEIVE_FREQ_2 = 2011-12-18T14:15:58.500 4051.56294345856 RECEIVE_FREQ_2 = 2011-12-18T14:15:59.500 4051.01925754547 RECEIVE_FREQ_2 = 2011-12-18T14:16:00.500 4050.47505760193 RECEIVE_FREQ_2 = 2011-12-18T14:16:01.500 4049.92364311218 RECEIVE_FREQ_2 = 2011-12-18T14:16:02.500 4049.37602138519 RECEIVE_FREQ_2 = 2011-12-18T14:16:03.500 4048.83097171783 RECEIVE_FREQ_2 = 2011-12-18T14:16:04.500 4048.28466224670 RECEIVE_FREQ_2 = 2011-12-18T14:16:05.500 4047.73765277863 RECEIVE_FREQ_2 = 2011-12-18T14:16:06.500 4047.19476699829 RECEIVE_FREQ_2 = 2011-12-18T14:16:07.500 4046.64856815338 RECEIVE_FREQ_2 = 2011-12-18T14:16:08.500 4046.09779453278 RECEIVE_FREQ_2 = 2011-12-18T14:16:09.500 4045.55235195160 RECEIVE_FREQ_2 = 2011-12-18T14:16:10.500 4045.00413608551 RECEIVE_FREQ_2 = 2011-12-18T14:16:11.500 4044.45694446564 RECEIVE_FREQ_2 = 2011-12-18T14:16:12.500 4043.91246891022 RECEIVE_FREQ_2 = 2011-12-18T14:16:13.500 4043.36552429199 RECEIVE_FREQ_2 = 2011-12-18T14:16:14.500 4042.82670211792 RECEIVE_FREQ_2 = 2011-12-18T14:16:15.500 4042.27531147003 RECEIVE_FREQ_2 = 2011-12-18T14:16:16.500 4041.73126411438 RECEIVE_FREQ_2 = 2011-12-18T14:16:17.500 4041.18158721924 RECEIVE_FREQ_2 = 2011-12-18T14:16:18.500 4040.63699245453 RECEIVE_FREQ_2 = 2011-12-18T14:16:19.500 4040.09097576141 RECEIVE_FREQ_2 = 2011-12-18T14:16:20.500 4039.54343128204 RECEIVE_FREQ_2 = 2011-12-18T14:16:21.500 4038.99573230743 RECEIVE_FREQ_2 = 2011-12-18T14:16:22.500 4038.45258712769 RECEIVE_FREQ_2 = 2011-12-18T14:16:23.500 4037.90827560425 RECEIVE_FREQ_2 = 2011-12-18T14:16:24.500 4037.36144924164 RECEIVE_FREQ_2 = 2011-12-18T14:16:25.500 4036.81234359741 RECEIVE_FREQ_2 = 2011-12-18T14:16:26.500 4036.26920986176 RECEIVE_FREQ_2 = 2011-12-18T14:16:27.500 4035.72074985504 RECEIVE_FREQ_2 = 2011-12-18T14:16:28.500 4035.17415237427 RECEIVE_FREQ_2 = 2011-12-18T14:16:29.500 4034.62713432312 RECEIVE_FREQ_2 = 2011-12-18T14:16:30.500 4034.09226989746 RECEIVE_FREQ_2 = 2011-12-18T14:16:31.500 4033.54150390625 RECEIVE_FREQ_2 = 2011-12-18T14:16:32.500 4032.99429893494 RECEIVE_FREQ_2 = 2011-12-18T14:16:33.500 4032.45172691345 RECEIVE_FREQ_2 = 2011-12-18T14:16:34.500 4031.90211486816 RECEIVE_FREQ_2 = 2011-12-18T14:16:35.500 4031.35874843597 RECEIVE_FREQ_2 = 2011-12-18T14:16:36.500 4030.81670570374 RECEIVE_FREQ_2 = 2011-12-18T14:16:37.500 4030.26824474335 RECEIVE_FREQ_2 = 2011-12-18T14:16:38.500 4029.71703529358 RECEIVE_FREQ_2 = 2011-12-18T14:16:39.500 4029.17312908173 RECEIVE_FREQ_2 = 2011-12-18T14:16:40.500 4028.62684154510 RECEIVE_FREQ_2 = 2011-12-18T14:16:41.500 4028.08386421204 RECEIVE_FREQ_2 = 2011-12-18T14:16:42.500 4027.53667736053 RECEIVE_FREQ_2 = 2011-12-18T14:16:43.500 4026.99767017365 RECEIVE_FREQ_2 = 2011-12-18T14:16:44.500 4026.45008754730 RECEIVE_FREQ_2 = 2011-12-18T14:16:45.500 4025.90505313873 RECEIVE_FREQ_2 = 2011-12-18T14:16:46.500 4025.36163806915 RECEIVE_FREQ_2 = 2011-12-18T14:16:47.500 4024.81395339966 RECEIVE_FREQ_2 = 2011-12-18T14:16:48.500 4024.27108669281 RECEIVE_FREQ_2 = 2011-12-18T14:16:49.500 4023.72345447540 RECEIVE_FREQ_2 = 2011-12-18T14:16:50.500 4023.17643260956 RECEIVE_FREQ_2 = 2011-12-18T14:16:51.500 4022.63019943237 RECEIVE_FREQ_2 = 2011-12-18T14:16:52.500 4022.08716297150 RECEIVE_FREQ_2 = 2011-12-18T14:16:53.500 4021.54104804993 RECEIVE_FREQ_2 = 2011-12-18T14:16:54.500 4020.99306392670 RECEIVE_FREQ_2 = 2011-12-18T14:16:55.500 4020.45167446136 RECEIVE_FREQ_2 = 2011-12-18T14:16:56.500 4019.90249729156 RECEIVE_FREQ_2 = 2011-12-18T14:16:57.500 4019.35895347595 RECEIVE_FREQ_2 = 2011-12-18T14:16:58.500 4018.81201171875 RECEIVE_FREQ_2 = 2011-12-18T14:16:59.500 4018.26818466187 RECEIVE_FREQ_2 = 2011-12-18T14:17:00.500 4017.72713184357 RECEIVE_FREQ_2 = 2011-12-18T14:17:01.500 4017.18043899536 RECEIVE_FREQ_2 = 2011-12-18T14:17:02.500 4016.63689231873 RECEIVE_FREQ_2 = 2011-12-18T14:17:03.500 4016.09270000458 RECEIVE_FREQ_2 = 2011-12-18T14:17:04.500 4015.55092144012 RECEIVE_FREQ_2 = 2011-12-18T14:17:05.500 4014.99927234650 RECEIVE_FREQ_2 = 2011-12-18T14:17:06.500 4014.45762825012 RECEIVE_FREQ_2 = 2011-12-18T14:17:07.500 4013.90950870514 RECEIVE_FREQ_2 = 2011-12-18T14:17:08.500 4013.36501979828 RECEIVE_FREQ_2 = 2011-12-18T14:17:09.500 4012.82047653198 RECEIVE_FREQ_2 = 2011-12-18T14:17:10.500 4012.27901077271 RECEIVE_FREQ_2 = 2011-12-18T14:17:11.500 4011.73589801788 RECEIVE_FREQ_2 = 2011-12-18T14:17:12.500 4011.18946743011 RECEIVE_FREQ_2 = 2011-12-18T14:17:13.500 4010.64708423615 RECEIVE_FREQ_2 = 2011-12-18T14:17:14.500 4010.09746170044 RECEIVE_FREQ_2 = 2011-12-18T14:17:15.500 4009.55018806458 RECEIVE_FREQ_2 = 2011-12-18T14:17:16.500 4009.01192378998 RECEIVE_FREQ_2 = 2011-12-18T14:17:17.500 4008.46568965912 RECEIVE_FREQ_2 = 2011-12-18T14:17:18.500 4007.92209625244 RECEIVE_FREQ_2 = 2011-12-18T14:17:19.500 4007.37703132629 RECEIVE_FREQ_2 = 2011-12-18T14:17:20.500 4006.83442306519 RECEIVE_FREQ_2 = 2011-12-18T14:17:21.500 4006.29374122620 RECEIVE_FREQ_2 = 2011-12-18T14:17:22.500 4005.74319553375 RECEIVE_FREQ_2 = 2011-12-18T14:17:23.500 4005.19937515259 RECEIVE_FREQ_2 = 2011-12-18T14:17:24.500 4004.65615177155 RECEIVE_FREQ_2 = 2011-12-18T14:17:25.500 4004.11756992340 RECEIVE_FREQ_2 = 2011-12-18T14:17:26.500 4003.56935024261 RECEIVE_FREQ_2 = 2011-12-18T14:17:27.500 4003.02455520630 RECEIVE_FREQ_2 = 2011-12-18T14:17:28.500 4002.48097991943 RECEIVE_FREQ_2 = 2011-12-18T14:17:29.500 4001.93405437469 RECEIVE_FREQ_2 = 2011-12-18T14:17:30.500 4001.39281654358 RECEIVE_FREQ_2 = 2011-12-18T14:17:31.500 4000.84543514252 RECEIVE_FREQ_2 = 2011-12-18T14:17:32.500 4000.30206775665 RECEIVE_FREQ_2 = 2011-12-18T14:17:33.500 3999.75808715820 RECEIVE_FREQ_2 = 2011-12-18T14:17:34.500 3999.21337413788 RECEIVE_FREQ_2 = 2011-12-18T14:17:35.500 3998.66957855225 RECEIVE_FREQ_2 = 2011-12-18T14:17:36.500 3998.12870216370 RECEIVE_FREQ_2 = 2011-12-18T14:17:37.500 3997.58156967163 RECEIVE_FREQ_2 = 2011-12-18T14:17:38.500 3997.04297924042 RECEIVE_FREQ_2 = 2011-12-18T14:17:39.500 3996.49848937988 RECEIVE_FREQ_2 = 2011-12-18T14:17:40.500 3995.95490169525 RECEIVE_FREQ_2 = 2011-12-18T14:17:41.500 3995.41161155701 RECEIVE_FREQ_2 = 2011-12-18T14:17:42.500 3994.86735820770 RECEIVE_FREQ_2 = 2011-12-18T14:17:43.500 3994.32605743408 RECEIVE_FREQ_2 = 2011-12-18T14:17:44.500 3993.77833175659 RECEIVE_FREQ_2 = 2011-12-18T14:17:45.500 3993.23677539825 RECEIVE_FREQ_2 = 2011-12-18T14:17:46.500 3992.69299697876 RECEIVE_FREQ_2 = 2011-12-18T14:17:47.500 3992.14669609070 RECEIVE_FREQ_2 = 2011-12-18T14:17:48.500 3991.60754680634 RECEIVE_FREQ_2 = 2011-12-18T14:17:49.500 3991.06016254425 RECEIVE_FREQ_2 = 2011-12-18T14:17:50.500 3990.51350784302 RECEIVE_FREQ_2 = 2011-12-18T14:17:51.500 3989.97012424469 RECEIVE_FREQ_2 = 2011-12-18T14:17:52.500 3989.43138122559 RECEIVE_FREQ_2 = 2011-12-18T14:17:53.500 3988.88455200195 RECEIVE_FREQ_2 = 2011-12-18T14:17:54.500 3988.33872699738 RECEIVE_FREQ_2 = 2011-12-18T14:17:55.500 3987.80045127869 RECEIVE_FREQ_2 = 2011-12-18T14:17:56.500 3987.25763416290 RECEIVE_FREQ_2 = 2011-12-18T14:17:57.500 3986.71167755127 RECEIVE_FREQ_2 = 2011-12-18T14:17:58.500 3986.16969394684 RECEIVE_FREQ_2 = 2011-12-18T14:17:59.500 3985.62584972382 RECEIVE_FREQ_2 = 2011-12-18T14:18:00.500 3985.08278656006 RECEIVE_FREQ_2 = 2011-12-18T14:18:01.500 3984.53899383545 RECEIVE_FREQ_2 = 2011-12-18T14:18:02.500 3983.99668502808 RECEIVE_FREQ_2 = 2011-12-18T14:18:03.500 3983.45106315613 RECEIVE_FREQ_2 = 2011-12-18T14:18:04.500 3982.90712928772 RECEIVE_FREQ_2 = 2011-12-18T14:18:05.500 3982.36489486694 RECEIVE_FREQ_2 = 2011-12-18T14:18:06.500 3981.82096004486 RECEIVE_FREQ_2 = 2011-12-18T14:18:07.500 3981.27460670471 RECEIVE_FREQ_2 = 2011-12-18T14:18:08.500 3980.73745536804 RECEIVE_FREQ_2 = 2011-12-18T14:18:09.500 3980.19171047211 RECEIVE_FREQ_2 = 2011-12-18T14:18:10.500 3979.64579391479 RECEIVE_FREQ_2 = 2011-12-18T14:18:11.500 3979.10236740112 RECEIVE_FREQ_2 = 2011-12-18T14:18:12.500 3978.56544017792 RECEIVE_FREQ_2 = 2011-12-18T14:18:13.500 3978.02115154266 RECEIVE_FREQ_2 = 2011-12-18T14:18:14.500 3977.47440719604 RECEIVE_FREQ_2 = 2011-12-18T14:18:15.500 3976.93828964233 RECEIVE_FREQ_2 = 2011-12-18T14:18:16.500 3976.39079475403 RECEIVE_FREQ_2 = 2011-12-18T14:18:17.500 3975.84572982788 RECEIVE_FREQ_2 = 2011-12-18T14:18:18.500 3975.30810928345 RECEIVE_FREQ_2 = 2011-12-18T14:18:19.500 3974.76427555084 RECEIVE_FREQ_2 = 2011-12-18T14:18:20.500 3974.22674083710 RECEIVE_FREQ_2 = 2011-12-18T14:18:21.500 3973.68069744110 RECEIVE_FREQ_2 = 2011-12-18T14:18:22.500 3973.13561630249 RECEIVE_FREQ_2 = 2011-12-18T14:18:23.500 3972.59415817261 RECEIVE_FREQ_2 = 2011-12-18T14:18:24.500 3972.05296325684 RECEIVE_FREQ_2 = 2011-12-18T14:18:25.500 3971.51163005829 RECEIVE_FREQ_2 = 2011-12-18T14:18:26.500 3970.96825504303 RECEIVE_FREQ_2 = 2011-12-18T14:18:27.500 3970.43013095856 RECEIVE_FREQ_2 = 2011-12-18T14:18:28.500 3969.88168907166 RECEIVE_FREQ_2 = 2011-12-18T14:18:29.500 3969.34390926361 RECEIVE_FREQ_2 = 2011-12-18T14:18:30.500 3968.80303668976 RECEIVE_FREQ_2 = 2011-12-18T14:18:31.500 3968.25412559509 RECEIVE_FREQ_2 = 2011-12-18T14:18:32.500 3967.71503257751 RECEIVE_FREQ_2 = 2011-12-18T14:18:33.500 3967.16886043549 RECEIVE_FREQ_2 = 2011-12-18T14:18:34.500 3966.62422370911 RECEIVE_FREQ_2 = 2011-12-18T14:18:35.500 3966.08478927612 RECEIVE_FREQ_2 = 2011-12-18T14:18:36.500 3965.53693103790 RECEIVE_FREQ_2 = 2011-12-18T14:18:37.500 3964.99171829224 RECEIVE_FREQ_2 = 2011-12-18T14:18:38.500 3964.45962429047 RECEIVE_FREQ_2 = 2011-12-18T14:18:39.500 3963.91801834106 RECEIVE_FREQ_2 = 2011-12-18T14:18:40.500 3963.36848258972 RECEIVE_FREQ_2 = 2011-12-18T14:18:41.500 3962.82701110840 RECEIVE_FREQ_2 = 2011-12-18T14:18:42.500 3962.29002285004 RECEIVE_FREQ_2 = 2011-12-18T14:18:43.500 3961.74664878845 RECEIVE_FREQ_2 = 2011-12-18T14:18:44.500 3961.20529747009 RECEIVE_FREQ_2 = 2011-12-18T14:18:45.500 3960.66549491882 RECEIVE_FREQ_2 = 2011-12-18T14:18:46.500 3960.12062835693 RECEIVE_FREQ_2 = 2011-12-18T14:18:47.500 3959.57454109192 RECEIVE_FREQ_2 = 2011-12-18T14:18:48.500 3959.03195190430 RECEIVE_FREQ_2 = 2011-12-18T14:18:49.500 3958.49250888824 RECEIVE_FREQ_2 = 2011-12-18T14:18:50.500 3957.95095920563 RECEIVE_FREQ_2 = 2011-12-18T14:18:51.500 3957.41121292114 RECEIVE_FREQ_2 = 2011-12-18T14:18:52.500 3956.86645126343 RECEIVE_FREQ_2 = 2011-12-18T14:18:53.500 3956.32416820526 RECEIVE_FREQ_2 = 2011-12-18T14:18:54.500 3955.78793239594 RECEIVE_FREQ_2 = 2011-12-18T14:18:55.500 3955.24479579926 RECEIVE_FREQ_2 = 2011-12-18T14:18:56.500 3954.70301532745 RECEIVE_FREQ_2 = 2011-12-18T14:18:57.500 3954.16252231598 RECEIVE_FREQ_2 = 2011-12-18T14:18:58.500 3953.61914253235 RECEIVE_FREQ_2 = 2011-12-18T14:18:59.500 3953.07679271698 RECEIVE_FREQ_2 = 2011-12-18T14:19:00.500 3952.53667545319 RECEIVE_FREQ_2 = 2011-12-18T14:19:01.500 3951.99099922180 RECEIVE_FREQ_2 = 2011-12-18T14:19:02.500 3951.45101070404 RECEIVE_FREQ_2 = 2011-12-18T14:19:03.500 3950.90974617004 RECEIVE_FREQ_2 = 2011-12-18T14:19:04.500 3950.37243270874 RECEIVE_FREQ_2 = 2011-12-18T14:19:05.500 3949.83147239685 RECEIVE_FREQ_2 = 2011-12-18T14:19:06.500 3949.28695487976 RECEIVE_FREQ_2 = 2011-12-18T14:19:07.500 3948.74795722961 RECEIVE_FREQ_2 = 2011-12-18T14:19:08.500 3948.20173358917 RECEIVE_FREQ_2 = 2011-12-18T14:19:09.500 3947.66307353973 RECEIVE_FREQ_2 = 2011-12-18T14:19:10.500 3947.12353038788 RECEIVE_FREQ_2 = 2011-12-18T14:19:11.500 3946.58180332184 RECEIVE_FREQ_2 = 2011-12-18T14:19:12.500 3946.04032611847 RECEIVE_FREQ_2 = 2011-12-18T14:19:13.500 3945.50019359589 RECEIVE_FREQ_2 = 2011-12-18T14:19:14.500 3944.95726203918 RECEIVE_FREQ_2 = 2011-12-18T14:19:15.500 3944.41589260101 RECEIVE_FREQ_2 = 2011-12-18T14:19:16.500 3943.87644481659 RECEIVE_FREQ_2 = 2011-12-18T14:19:17.500 3943.33282279968 RECEIVE_FREQ_2 = 2011-12-18T14:19:18.500 3942.79652023315 RECEIVE_FREQ_2 = 2011-12-18T14:19:19.500 3942.25001335144 RECEIVE_FREQ_2 = 2011-12-18T14:19:20.500 3941.71308422089 RECEIVE_FREQ_2 = 2011-12-18T14:19:21.500 3941.16890621185 RECEIVE_FREQ_2 = 2011-12-18T14:19:22.500 3940.62835216522 RECEIVE_FREQ_2 = 2011-12-18T14:19:23.500 3940.08994770050 RECEIVE_FREQ_2 = 2011-12-18T14:19:24.500 3939.54800415039 RECEIVE_FREQ_2 = 2011-12-18T14:19:25.500 3939.00658416748 RECEIVE_FREQ_2 = 2011-12-18T14:19:26.500 3938.46361446381 RECEIVE_FREQ_2 = 2011-12-18T14:19:27.500 3937.92422676086 RECEIVE_FREQ_2 = 2011-12-18T14:19:28.500 3937.38380146027 RECEIVE_FREQ_2 = 2011-12-18T14:19:29.500 3936.84144401550 RECEIVE_FREQ_2 = 2011-12-18T14:19:30.500 3936.30471897125 RECEIVE_FREQ_2 = 2011-12-18T14:19:31.500 3935.75703430176 RECEIVE_FREQ_2 = 2011-12-18T14:19:32.500 3935.21705913544 RECEIVE_FREQ_2 = 2011-12-18T14:19:33.500 3934.67434024811 RECEIVE_FREQ_2 = 2011-12-18T14:19:34.500 3934.13858509064 RECEIVE_FREQ_2 = 2011-12-18T14:19:35.500 3933.59864521027 RECEIVE_FREQ_2 = 2011-12-18T14:19:36.500 3933.06007862091 RECEIVE_FREQ_2 = 2011-12-18T14:19:37.500 3932.51571655273 RECEIVE_FREQ_2 = 2011-12-18T14:19:38.500 3931.97272109985 RECEIVE_FREQ_2 = 2011-12-18T14:19:39.500 3931.43598461151 RECEIVE_FREQ_2 = 2011-12-18T14:19:40.500 3930.89679336548 RECEIVE_FREQ_2 = 2011-12-18T14:19:41.500 3930.35416030884 RECEIVE_FREQ_2 = 2011-12-18T14:19:42.500 3929.80767822266 RECEIVE_FREQ_2 = 2011-12-18T14:19:43.500 3929.27120113373 RECEIVE_FREQ_2 = 2011-12-18T14:19:44.500 3928.73772811890 RECEIVE_FREQ_2 = 2011-12-18T14:19:45.500 3928.19037437439 RECEIVE_FREQ_2 = 2011-12-18T14:19:46.500 3927.65033340454 RECEIVE_FREQ_2 = 2011-12-18T14:19:47.500 3927.10897445679 RECEIVE_FREQ_2 = 2011-12-18T14:19:48.500 3926.57144737244 RECEIVE_FREQ_2 = 2011-12-18T14:19:49.500 3926.03102207184 RECEIVE_FREQ_2 = 2011-12-18T14:19:50.500 3925.49119186401 RECEIVE_FREQ_2 = 2011-12-18T14:19:51.500 3924.95046043396 RECEIVE_FREQ_2 = 2011-12-18T14:19:52.500 3924.40923213959 RECEIVE_FREQ_2 = 2011-12-18T14:19:53.500 3923.86979007721 RECEIVE_FREQ_2 = 2011-12-18T14:19:54.500 3923.33068847656 RECEIVE_FREQ_2 = 2011-12-18T14:19:55.500 3922.79097270966 RECEIVE_FREQ_2 = 2011-12-18T14:19:56.500 3922.25344085693 RECEIVE_FREQ_2 = 2011-12-18T14:19:57.500 3921.71143054962 RECEIVE_FREQ_2 = 2011-12-18T14:19:58.500 3921.17207527161 RECEIVE_FREQ_2 = 2011-12-18T14:19:59.500 3920.62983989716 RECEIVE_FREQ_2 = 2011-12-18T14:20:00.500 3920.08818435669 RECEIVE_FREQ_2 = 2011-12-18T14:20:01.500 3919.55578041077 RECEIVE_FREQ_2 = 2011-12-18T14:20:02.500 3919.00888919830 RECEIVE_FREQ_2 = 2011-12-18T14:20:03.500 3918.47382831573 RECEIVE_FREQ_2 = 2011-12-18T14:20:04.500 3917.93398952484 RECEIVE_FREQ_2 = 2011-12-18T14:20:05.500 3917.39127063751 RECEIVE_FREQ_2 = 2011-12-18T14:20:06.500 3916.85223388672 RECEIVE_FREQ_2 = 2011-12-18T14:20:07.500 3916.31369781494 RECEIVE_FREQ_2 = 2011-12-18T14:20:08.500 3915.76922321320 RECEIVE_FREQ_2 = 2011-12-18T14:20:09.500 3915.23006153107 RECEIVE_FREQ_2 = 2011-12-18T14:20:10.500 3914.69213294983 RECEIVE_FREQ_2 = 2011-12-18T14:20:11.500 3914.15131282806 RECEIVE_FREQ_2 = 2011-12-18T14:20:12.500 3913.61336517334 RECEIVE_FREQ_2 = 2011-12-18T14:20:13.500 3913.06976318359 RECEIVE_FREQ_2 = 2011-12-18T14:20:14.500 3912.53615760803 RECEIVE_FREQ_2 = 2011-12-18T14:20:15.500 3911.99657344818 RECEIVE_FREQ_2 = 2011-12-18T14:20:16.500 3911.45401477814 RECEIVE_FREQ_2 = 2011-12-18T14:20:17.500 3910.91567611694 RECEIVE_FREQ_2 = 2011-12-18T14:20:18.500 3910.37700080872 RECEIVE_FREQ_2 = 2011-12-18T14:20:19.500 3909.83379364014 RECEIVE_FREQ_2 = 2011-12-18T14:20:20.500 3909.29942321777 RECEIVE_FREQ_2 = 2011-12-18T14:20:21.500 3908.76010894775 RECEIVE_FREQ_2 = 2011-12-18T14:20:22.500 3908.21925258636 RECEIVE_FREQ_2 = 2011-12-18T14:20:23.500 3907.67937946320 RECEIVE_FREQ_2 = 2011-12-18T14:20:24.500 3907.13967227936 RECEIVE_FREQ_2 = 2011-12-18T14:20:25.500 3906.60481071472 RECEIVE_FREQ_2 = 2011-12-18T14:20:26.500 3906.06448745728 RECEIVE_FREQ_2 = 2011-12-18T14:20:27.500 3905.52294445038 RECEIVE_FREQ_2 = 2011-12-18T14:20:28.500 3904.99375152588 RECEIVE_FREQ_2 = 2011-12-18T14:20:29.500 3904.44673347473 RECEIVE_FREQ_2 = 2011-12-18T14:20:30.500 3903.90296554565 RECEIVE_FREQ_2 = 2011-12-18T14:20:31.500 3903.36423587799 RECEIVE_FREQ_2 = 2011-12-18T14:20:32.500 3902.83064937592 RECEIVE_FREQ_2 = 2011-12-18T14:20:33.500 3902.28725910187 RECEIVE_FREQ_2 = 2011-12-18T14:20:34.500 3901.74762153625 RECEIVE_FREQ_2 = 2011-12-18T14:20:35.500 3901.20947360992 RECEIVE_FREQ_2 = 2011-12-18T14:20:36.500 3900.67294216156 RECEIVE_FREQ_2 = 2011-12-18T14:20:37.500 3900.12783336639 RECEIVE_FREQ_2 = 2011-12-18T14:20:38.500 3899.59112739563 RECEIVE_FREQ_2 = 2011-12-18T14:20:39.500 3899.05248546600 RECEIVE_FREQ_2 = 2011-12-18T14:20:40.500 3898.51845073700 RECEIVE_FREQ_2 = 2011-12-18T14:20:41.500 3897.98014545441 RECEIVE_FREQ_2 = 2011-12-18T14:20:42.500 3897.44285583496 RECEIVE_FREQ_2 = 2011-12-18T14:20:43.500 3896.90222644806 RECEIVE_FREQ_2 = 2011-12-18T14:20:44.500 3896.36512947083 RECEIVE_FREQ_2 = 2011-12-18T14:20:45.500 3895.81993293762 RECEIVE_FREQ_2 = 2011-12-18T14:20:46.500 3895.28523254395 RECEIVE_FREQ_2 = 2011-12-18T14:20:47.500 3894.74317073822 RECEIVE_FREQ_2 = 2011-12-18T14:20:48.500 3894.20912456512 RECEIVE_FREQ_2 = 2011-12-18T14:20:49.500 3893.66772174835 RECEIVE_FREQ_2 = 2011-12-18T14:20:50.500 3893.13170242310 RECEIVE_FREQ_2 = 2011-12-18T14:20:51.500 3892.58935260773 RECEIVE_FREQ_2 = 2011-12-18T14:20:52.500 3892.05694389343 RECEIVE_FREQ_2 = 2011-12-18T14:20:53.500 3891.51276206970 RECEIVE_FREQ_2 = 2011-12-18T14:20:54.500 3890.97704887390 RECEIVE_FREQ_2 = 2011-12-18T14:20:55.500 3890.43809318542 RECEIVE_FREQ_2 = 2011-12-18T14:20:56.500 3889.90107631683 RECEIVE_FREQ_2 = 2011-12-18T14:20:57.500 3889.36240863800 RECEIVE_FREQ_2 = 2011-12-18T14:20:58.500 3888.82248592377 RECEIVE_FREQ_2 = 2011-12-18T14:20:59.500 3888.28790473938 RECEIVE_FREQ_2 = 2011-12-18T14:21:00.500 3887.74289321899 RECEIVE_FREQ_2 = 2011-12-18T14:21:01.500 3887.20904827118 RECEIVE_FREQ_2 = 2011-12-18T14:21:02.500 3886.66839027405 RECEIVE_FREQ_2 = 2011-12-18T14:21:03.500 3886.13146686554 RECEIVE_FREQ_2 = 2011-12-18T14:21:04.500 3885.59446907043 RECEIVE_FREQ_2 = 2011-12-18T14:21:05.500 3885.05514717102 RECEIVE_FREQ_2 = 2011-12-18T14:21:06.500 3884.51672172546 RECEIVE_FREQ_2 = 2011-12-18T14:21:07.500 3883.98034954071 RECEIVE_FREQ_2 = 2011-12-18T14:21:08.500 3883.44141483307 RECEIVE_FREQ_2 = 2011-12-18T14:21:09.500 3882.90322208405 RECEIVE_FREQ_2 = 2011-12-18T14:21:10.500 3882.36562728882 RECEIVE_FREQ_2 = 2011-12-18T14:21:11.500 3881.82611942291 RECEIVE_FREQ_2 = 2011-12-18T14:21:12.500 3881.29105854034 RECEIVE_FREQ_2 = 2011-12-18T14:21:13.500 3880.75072193146 RECEIVE_FREQ_2 = 2011-12-18T14:21:14.500 3880.21151447296 RECEIVE_FREQ_2 = 2011-12-18T14:21:15.500 3879.67792129517 RECEIVE_FREQ_2 = 2011-12-18T14:21:16.500 3879.13473510742 RECEIVE_FREQ_2 = 2011-12-18T14:21:17.500 3878.59341812134 RECEIVE_FREQ_2 = 2011-12-18T14:21:18.500 3878.06126594543 RECEIVE_FREQ_2 = 2011-12-18T14:21:19.500 3877.52621746063 RECEIVE_FREQ_2 = 2011-12-18T14:21:20.500 3876.98933982849 RECEIVE_FREQ_2 = 2011-12-18T14:21:21.500 3876.45433235168 RECEIVE_FREQ_2 = 2011-12-18T14:21:22.500 3875.91493701935 RECEIVE_FREQ_2 = 2011-12-18T14:21:23.500 3875.37417221069 RECEIVE_FREQ_2 = 2011-12-18T14:21:24.500 3874.83580017090 RECEIVE_FREQ_2 = 2011-12-18T14:21:25.500 3874.29889678955 RECEIVE_FREQ_2 = 2011-12-18T14:21:26.500 3873.76440906525 RECEIVE_FREQ_2 = 2011-12-18T14:21:27.500 3873.22485542297 RECEIVE_FREQ_2 = 2011-12-18T14:21:28.500 3872.69033432007 RECEIVE_FREQ_2 = 2011-12-18T14:21:29.500 3872.15067100525 RECEIVE_FREQ_2 = 2011-12-18T14:21:30.500 3871.61225414276 RECEIVE_FREQ_2 = 2011-12-18T14:21:31.500 3871.07601737976 RECEIVE_FREQ_2 = 2011-12-18T14:21:32.500 3870.53822422028 RECEIVE_FREQ_2 = 2011-12-18T14:21:33.500 3869.99967288971 RECEIVE_FREQ_2 = 2011-12-18T14:21:34.500 3869.45938587189 RECEIVE_FREQ_2 = 2011-12-18T14:21:35.500 3868.92647552490 RECEIVE_FREQ_2 = 2011-12-18T14:21:36.500 3868.38762760162 RECEIVE_FREQ_2 = 2011-12-18T14:21:37.500 3867.85167598724 RECEIVE_FREQ_2 = 2011-12-18T14:21:38.500 3867.31343364716 RECEIVE_FREQ_2 = 2011-12-18T14:21:39.500 3866.77949810028 RECEIVE_FREQ_2 = 2011-12-18T14:21:40.500 3866.24148273468 RECEIVE_FREQ_2 = 2011-12-18T14:21:41.500 3865.70147228241 RECEIVE_FREQ_2 = 2011-12-18T14:21:42.500 3865.17038154602 RECEIVE_FREQ_2 = 2011-12-18T14:21:43.500 3864.63010692596 RECEIVE_FREQ_2 = 2011-12-18T14:21:44.500 3864.09044361115 RECEIVE_FREQ_2 = 2011-12-18T14:21:45.500 3863.55685043335 RECEIVE_FREQ_2 = 2011-12-18T14:21:46.500 3863.01543235779 RECEIVE_FREQ_2 = 2011-12-18T14:21:47.500 3862.48283672333 RECEIVE_FREQ_2 = 2011-12-18T14:21:48.500 3861.94373130798 RECEIVE_FREQ_2 = 2011-12-18T14:21:49.500 3861.40858459473 RECEIVE_FREQ_2 = 2011-12-18T14:21:50.500 3860.86903953552 RECEIVE_FREQ_2 = 2011-12-18T14:21:51.500 3860.33373355865 RECEIVE_FREQ_2 = 2011-12-18T14:21:52.500 3859.79606819153 RECEIVE_FREQ_2 = 2011-12-18T14:21:53.500 3859.25832462311 RECEIVE_FREQ_2 = 2011-12-18T14:21:54.500 3858.72580337524 RECEIVE_FREQ_2 = 2011-12-18T14:21:55.500 3858.18141746521 RECEIVE_FREQ_2 = 2011-12-18T14:21:56.500 3857.64895439148 RECEIVE_FREQ_2 = 2011-12-18T14:21:57.500 3857.11559104919 RECEIVE_FREQ_2 = 2011-12-18T14:21:58.500 3856.57713794708 RECEIVE_FREQ_2 = 2011-12-18T14:21:59.500 3856.04379844666 RECEIVE_FREQ_2 = 2011-12-18T14:22:00.500 3855.50327396393 RECEIVE_FREQ_2 = 2011-12-18T14:22:01.500 3854.96862602234 RECEIVE_FREQ_2 = 2011-12-18T14:22:02.500 3854.43007469177 RECEIVE_FREQ_2 = 2011-12-18T14:22:03.500 3853.89347839355 RECEIVE_FREQ_2 = 2011-12-18T14:22:04.500 3853.35735702515 RECEIVE_FREQ_2 = 2011-12-18T14:22:05.500 3852.82266044617 RECEIVE_FREQ_2 = 2011-12-18T14:22:06.500 3852.28818130493 RECEIVE_FREQ_2 = 2011-12-18T14:22:07.500 3851.74868011475 RECEIVE_FREQ_2 = 2011-12-18T14:22:08.500 3851.21098518372 RECEIVE_FREQ_2 = 2011-12-18T14:22:09.500 3850.67091274261 RECEIVE_FREQ_2 = 2011-12-18T14:22:10.500 3850.13586711884 RECEIVE_FREQ_2 = 2011-12-18T14:22:11.500 3849.60158061981 RECEIVE_FREQ_2 = 2011-12-18T14:22:12.500 3849.06568908691 RECEIVE_FREQ_2 = 2011-12-18T14:22:13.500 3848.53252029419 RECEIVE_FREQ_2 = 2011-12-18T14:22:14.500 3847.99210643768 RECEIVE_FREQ_2 = 2011-12-18T14:22:15.500 3847.45780372620 RECEIVE_FREQ_2 = 2011-12-18T14:22:16.500 3846.92558383942 RECEIVE_FREQ_2 = 2011-12-18T14:22:17.500 3846.38764476776 RECEIVE_FREQ_2 = 2011-12-18T14:22:18.500 3845.84940719604 RECEIVE_FREQ_2 = 2011-12-18T14:22:19.500 3845.31466770172 RECEIVE_FREQ_2 = 2011-12-18T14:22:20.500 3844.77730941772 RECEIVE_FREQ_2 = 2011-12-18T14:22:21.500 3844.24171352386 RECEIVE_FREQ_2 = 2011-12-18T14:22:22.500 3843.70298576355 RECEIVE_FREQ_2 = 2011-12-18T14:22:23.500 3843.17249202728 RECEIVE_FREQ_2 = 2011-12-18T14:22:24.500 3842.63591384888 RECEIVE_FREQ_2 = 2011-12-18T14:22:25.500 3842.09881019592 RECEIVE_FREQ_2 = 2011-12-18T14:22:26.500 3841.55953025818 RECEIVE_FREQ_2 = 2011-12-18T14:22:27.500 3841.02691173553 RECEIVE_FREQ_2 = 2011-12-18T14:22:28.500 3840.49055290222 RECEIVE_FREQ_2 = 2011-12-18T14:22:29.500 3839.95680046082 RECEIVE_FREQ_2 = 2011-12-18T14:22:30.500 3839.41924858093 RECEIVE_FREQ_2 = 2011-12-18T14:22:31.500 3838.88364696503 RECEIVE_FREQ_2 = 2011-12-18T14:22:32.500 3838.34519863129 RECEIVE_FREQ_2 = 2011-12-18T14:22:33.500 3837.81094741821 RECEIVE_FREQ_2 = 2011-12-18T14:22:34.500 3837.27848815918 RECEIVE_FREQ_2 = 2011-12-18T14:22:35.500 3836.73890972137 RECEIVE_FREQ_2 = 2011-12-18T14:22:36.500 3836.20650100708 RECEIVE_FREQ_2 = 2011-12-18T14:22:37.500 3835.67333698273 RECEIVE_FREQ_2 = 2011-12-18T14:22:38.500 3835.13032817841 RECEIVE_FREQ_2 = 2011-12-18T14:22:39.500 3834.60186862946 RECEIVE_FREQ_2 = 2011-12-18T14:22:40.500 3834.06910800934 RECEIVE_FREQ_2 = 2011-12-18T14:22:41.500 3833.53330612183 RECEIVE_FREQ_2 = 2011-12-18T14:22:42.500 3832.99528121948 RECEIVE_FREQ_2 = 2011-12-18T14:22:43.500 3832.46186637878 RECEIVE_FREQ_2 = 2011-12-18T14:22:44.500 3831.92520141602 RECEIVE_FREQ_2 = 2011-12-18T14:22:45.500 3831.39065456390 RECEIVE_FREQ_2 = 2011-12-18T14:22:46.500 3830.85815620422 RECEIVE_FREQ_2 = 2011-12-18T14:22:47.500 3830.31984043121 RECEIVE_FREQ_2 = 2011-12-18T14:22:48.500 3829.78442573547 RECEIVE_FREQ_2 = 2011-12-18T14:22:49.500 3829.24775123596 RECEIVE_FREQ_2 = 2011-12-18T14:22:50.500 3828.71411228180 RECEIVE_FREQ_2 = 2011-12-18T14:22:51.500 3828.18185424805 RECEIVE_FREQ_2 = 2011-12-18T14:22:52.500 3827.64480590820 RECEIVE_FREQ_2 = 2011-12-18T14:22:53.500 3827.10952758789 RECEIVE_FREQ_2 = 2011-12-18T14:22:54.500 3826.57943344116 RECEIVE_FREQ_2 = 2011-12-18T14:22:55.500 3826.04793643951 RECEIVE_FREQ_2 = 2011-12-18T14:22:56.500 3825.50962829590 RECEIVE_FREQ_2 = 2011-12-18T14:22:57.500 3824.97102928162 RECEIVE_FREQ_2 = 2011-12-18T14:22:58.500 3824.43555068970 RECEIVE_FREQ_2 = 2011-12-18T14:22:59.500 3823.89728260040 RECEIVE_FREQ_2 = 2011-12-18T14:23:00.500 3823.36190414429 RECEIVE_FREQ_2 = 2011-12-18T14:23:01.500 3822.82590389252 RECEIVE_FREQ_2 = 2011-12-18T14:23:02.500 3822.29697418213 RECEIVE_FREQ_2 = 2011-12-18T14:23:03.500 3821.75785446167 RECEIVE_FREQ_2 = 2011-12-18T14:23:04.500 3821.22594356537 RECEIVE_FREQ_2 = 2011-12-18T14:23:05.500 3820.69099998474 RECEIVE_FREQ_2 = 2011-12-18T14:23:06.500 3820.15832328796 RECEIVE_FREQ_2 = 2011-12-18T14:23:07.500 3819.61972522736 RECEIVE_FREQ_2 = 2011-12-18T14:23:08.500 3819.08298873901 RECEIVE_FREQ_2 = 2011-12-18T14:23:09.500 3818.55081653595 RECEIVE_FREQ_2 = 2011-12-18T14:23:10.500 3818.01639461517 RECEIVE_FREQ_2 = 2011-12-18T14:23:11.500 3817.48027038574 RECEIVE_FREQ_2 = 2011-12-18T14:23:12.500 3816.94720554352 RECEIVE_FREQ_2 = 2011-12-18T14:23:13.500 3816.41535282135 RECEIVE_FREQ_2 = 2011-12-18T14:23:14.500 3815.87563133240 RECEIVE_FREQ_2 = 2011-12-18T14:23:15.500 3815.34352493286 RECEIVE_FREQ_2 = 2011-12-18T14:23:16.500 3814.80564975739 RECEIVE_FREQ_2 = 2011-12-18T14:23:17.500 3814.27667999268 RECEIVE_FREQ_2 = 2011-12-18T14:23:18.500 3813.73235321045 RECEIVE_FREQ_2 = 2011-12-18T14:23:19.500 3813.20203781128 RECEIVE_FREQ_2 = 2011-12-18T14:23:20.500 3812.66668796539 RECEIVE_FREQ_2 = 2011-12-18T14:23:21.500 3812.13821792603 RECEIVE_FREQ_2 = 2011-12-18T14:23:22.500 3811.60181236267 RECEIVE_FREQ_2 = 2011-12-18T14:23:23.500 3811.07026195526 RECEIVE_FREQ_2 = 2011-12-18T14:23:24.500 3810.52885437012 RECEIVE_FREQ_2 = 2011-12-18T14:23:25.500 3810.00216865540 RECEIVE_FREQ_2 = 2011-12-18T14:23:26.500 3809.46564865112 RECEIVE_FREQ_2 = 2011-12-18T14:23:27.500 3808.92986392975 RECEIVE_FREQ_2 = 2011-12-18T14:23:28.500 3808.39651775360 RECEIVE_FREQ_2 = 2011-12-18T14:23:29.500 3807.86392688751 RECEIVE_FREQ_2 = 2011-12-18T14:23:30.500 3807.33033752441 RECEIVE_FREQ_2 = 2011-12-18T14:23:31.500 3806.79560375214 RECEIVE_FREQ_2 = 2011-12-18T14:23:32.500 3806.26304340363 RECEIVE_FREQ_2 = 2011-12-18T14:23:33.500 3805.72587680817 RECEIVE_FREQ_2 = 2011-12-18T14:23:34.500 3805.19773960114 RECEIVE_FREQ_2 = 2011-12-18T14:23:35.500 3804.65335083008 RECEIVE_FREQ_2 = 2011-12-18T14:23:36.500 3804.12800121307 RECEIVE_FREQ_2 = 2011-12-18T14:23:37.500 3803.59540653229 RECEIVE_FREQ_2 = 2011-12-18T14:23:38.500 3803.05687713623 RECEIVE_FREQ_2 = 2011-12-18T14:23:39.500 3802.52668476105 RECEIVE_FREQ_2 = 2011-12-18T14:23:40.500 3801.99607658386 RECEIVE_FREQ_2 = 2011-12-18T14:23:41.500 3801.45128822327 RECEIVE_FREQ_2 = 2011-12-18T14:23:42.500 3800.92259597778 RECEIVE_FREQ_2 = 2011-12-18T14:23:43.500 3800.38773822784 RECEIVE_FREQ_2 = 2011-12-18T14:23:44.500 3799.85587024689 RECEIVE_FREQ_2 = 2011-12-18T14:23:45.500 3799.32205867767 RECEIVE_FREQ_2 = 2011-12-18T14:23:46.500 3798.78867816925 RECEIVE_FREQ_2 = 2011-12-18T14:23:47.500 3798.25793933868 RECEIVE_FREQ_2 = 2011-12-18T14:23:48.500 3797.72168827057 RECEIVE_FREQ_2 = 2011-12-18T14:23:49.500 3797.18963241577 RECEIVE_FREQ_2 = 2011-12-18T14:23:50.500 3796.65810203552 RECEIVE_FREQ_2 = 2011-12-18T14:23:51.500 3796.12044906616 RECEIVE_FREQ_2 = 2011-12-18T14:23:52.500 3795.58897399902 RECEIVE_FREQ_2 = 2011-12-18T14:23:53.500 3795.05621623993 RECEIVE_FREQ_2 = 2011-12-18T14:23:54.500 3794.52032279968 RECEIVE_FREQ_2 = 2011-12-18T14:23:55.500 3793.98677539825 RECEIVE_FREQ_2 = 2011-12-18T14:23:56.500 3793.45783519745 RECEIVE_FREQ_2 = 2011-12-18T14:23:57.500 3792.92004203796 RECEIVE_FREQ_2 = 2011-12-18T14:23:58.500 3792.38998603821 RECEIVE_FREQ_2 = 2011-12-18T14:23:59.500 3791.85163307190 RECEIVE_FREQ_2 = 2011-12-18T14:24:00.500 3791.32767391205 RECEIVE_FREQ_2 = 2011-12-18T14:24:01.500 3790.78828907013 RECEIVE_FREQ_2 = 2011-12-18T14:24:02.500 3790.25879383087 RECEIVE_FREQ_2 = 2011-12-18T14:24:03.500 3789.72305393219 RECEIVE_FREQ_2 = 2011-12-18T14:24:04.500 3789.19156932831 RECEIVE_FREQ_2 = 2011-12-18T14:24:05.500 3788.64955806732 RECEIVE_FREQ_2 = 2011-12-18T14:24:06.500 3788.12287521362 RECEIVE_FREQ_2 = 2011-12-18T14:24:07.500 3787.59024333954 RECEIVE_FREQ_2 = 2011-12-18T14:24:08.500 3787.05530261993 RECEIVE_FREQ_2 = 2011-12-18T14:24:09.500 3786.51846981049 RECEIVE_FREQ_2 = 2011-12-18T14:24:10.500 3785.99164676666 RECEIVE_FREQ_2 = 2011-12-18T14:24:11.500 3785.45967292786 RECEIVE_FREQ_2 = 2011-12-18T14:24:12.500 3784.92296409607 RECEIVE_FREQ_2 = 2011-12-18T14:24:13.500 3784.39490890503 RECEIVE_FREQ_2 = 2011-12-18T14:24:14.500 3783.86000823975 RECEIVE_FREQ_2 = 2011-12-18T14:24:15.500 3783.32964515686 RECEIVE_FREQ_2 = 2011-12-18T14:24:16.500 3782.79718685150 RECEIVE_FREQ_2 = 2011-12-18T14:24:17.500 3782.26364231110 RECEIVE_FREQ_2 = 2011-12-18T14:24:18.500 3781.73503971100 RECEIVE_FREQ_2 = 2011-12-18T14:24:19.500 3781.20212078094 RECEIVE_FREQ_2 = 2011-12-18T14:24:20.500 3780.66878700256 RECEIVE_FREQ_2 = 2011-12-18T14:24:21.500 3780.13676929474 RECEIVE_FREQ_2 = 2011-12-18T14:24:22.500 3779.60293865204 RECEIVE_FREQ_2 = 2011-12-18T14:24:23.500 3779.07170391083 RECEIVE_FREQ_2 = 2011-12-18T14:24:24.500 3778.54428386688 RECEIVE_FREQ_2 = 2011-12-18T14:24:25.500 3778.00385570526 RECEIVE_FREQ_2 = 2011-12-18T14:24:26.500 3777.47641754150 RECEIVE_FREQ_2 = 2011-12-18T14:24:27.500 3776.93950176239 RECEIVE_FREQ_2 = 2011-12-18T14:24:28.500 3776.40809726715 RECEIVE_FREQ_2 = 2011-12-18T14:24:29.500 3775.87462711334 RECEIVE_FREQ_2 = 2011-12-18T14:24:30.500 3775.34781360626 RECEIVE_FREQ_2 = 2011-12-18T14:24:31.500 3774.80861377716 RECEIVE_FREQ_2 = 2011-12-18T14:24:32.500 3774.28064918518 RECEIVE_FREQ_2 = 2011-12-18T14:24:33.500 3773.75239276886 RECEIVE_FREQ_2 = 2011-12-18T14:24:34.500 3773.21609592438 RECEIVE_FREQ_2 = 2011-12-18T14:24:35.500 3772.68553733826 RECEIVE_FREQ_2 = 2011-12-18T14:24:36.500 3772.15122318268 RECEIVE_FREQ_2 = 2011-12-18T14:24:37.500 3771.62317085266 RECEIVE_FREQ_2 = 2011-12-18T14:24:38.500 3771.09140586853 RECEIVE_FREQ_2 = 2011-12-18T14:24:39.500 3770.55267810822 RECEIVE_FREQ_2 = 2011-12-18T14:24:40.500 3770.02220916748 RECEIVE_FREQ_2 = 2011-12-18T14:24:41.500 3769.49090766907 RECEIVE_FREQ_2 = 2011-12-18T14:24:42.500 3768.95679378510 RECEIVE_FREQ_2 = 2011-12-18T14:24:43.500 3768.42758464813 RECEIVE_FREQ_2 = 2011-12-18T14:24:44.500 3767.89272975922 RECEIVE_FREQ_2 = 2011-12-18T14:24:45.500 3767.36177825928 RECEIVE_FREQ_2 = 2011-12-18T14:24:46.500 3766.82878589630 RECEIVE_FREQ_2 = 2011-12-18T14:24:47.500 3766.29959583282 RECEIVE_FREQ_2 = 2011-12-18T14:24:48.500 3765.76584815979 RECEIVE_FREQ_2 = 2011-12-18T14:24:49.500 3765.23852920532 RECEIVE_FREQ_2 = 2011-12-18T14:24:50.500 3764.70616912842 RECEIVE_FREQ_2 = 2011-12-18T14:24:51.500 3764.17608833313 RECEIVE_FREQ_2 = 2011-12-18T14:24:52.500 3763.64318561554 RECEIVE_FREQ_2 = 2011-12-18T14:24:53.500 3763.10869789124 RECEIVE_FREQ_2 = 2011-12-18T14:24:54.500 3762.57341003418 RECEIVE_FREQ_2 = 2011-12-18T14:24:55.500 3762.04306793213 RECEIVE_FREQ_2 = 2011-12-18T14:24:56.500 3761.50734615326 RECEIVE_FREQ_2 = 2011-12-18T14:24:57.500 3760.97996807098 RECEIVE_FREQ_2 = 2011-12-18T14:24:58.500 3760.44764041901 RECEIVE_FREQ_2 = 2011-12-18T14:24:59.500 3759.92317485809 RECEIVE_FREQ_2 = 2011-12-18T14:25:00.500 3759.38813304901 RECEIVE_FREQ_2 = 2011-12-18T14:25:01.500 3758.85691738129 RECEIVE_FREQ_2 = 2011-12-18T14:25:02.500 3758.32772636414 RECEIVE_FREQ_2 = 2011-12-18T14:25:03.500 3757.79641246796 RECEIVE_FREQ_2 = 2011-12-18T14:25:04.500 3757.26022529602 RECEIVE_FREQ_2 = 2011-12-18T14:25:05.500 3756.73056316376 RECEIVE_FREQ_2 = 2011-12-18T14:25:06.500 3756.19684505463 RECEIVE_FREQ_2 = 2011-12-18T14:25:07.500 3755.66973972321 RECEIVE_FREQ_2 = 2011-12-18T14:25:08.500 3755.13707923889 RECEIVE_FREQ_2 = 2011-12-18T14:25:09.500 3754.60685253143 RECEIVE_FREQ_2 = 2011-12-18T14:25:10.500 3754.07254219055 RECEIVE_FREQ_2 = 2011-12-18T14:25:11.500 3753.54393386841 RECEIVE_FREQ_2 = 2011-12-18T14:25:12.500 3753.01134014130 RECEIVE_FREQ_2 = 2011-12-18T14:25:13.500 3752.48429489136 RECEIVE_FREQ_2 = 2011-12-18T14:25:14.500 3751.94773387909 RECEIVE_FREQ_2 = 2011-12-18T14:25:15.500 3751.42218208313 RECEIVE_FREQ_2 = 2011-12-18T14:25:16.500 3750.88924884796 RECEIVE_FREQ_2 = 2011-12-18T14:25:17.500 3750.35383510590 RECEIVE_FREQ_2 = 2011-12-18T14:25:18.500 3749.83230686188 RECEIVE_FREQ_2 = 2011-12-18T14:25:19.500 3749.30286788940 RECEIVE_FREQ_2 = 2011-12-18T14:25:20.500 3748.76728725433 RECEIVE_FREQ_2 = 2011-12-18T14:25:21.500 3748.23297500610 RECEIVE_FREQ_2 = 2011-12-18T14:25:22.500 3747.70094585419 RECEIVE_FREQ_2 = 2011-12-18T14:25:23.500 3747.17051792145 RECEIVE_FREQ_2 = 2011-12-18T14:25:24.500 3746.64148521423 RECEIVE_FREQ_2 = 2011-12-18T14:25:25.500 3746.11301994324 RECEIVE_FREQ_2 = 2011-12-18T14:25:26.500 3745.58266925812 RECEIVE_FREQ_2 = 2011-12-18T14:25:27.500 3745.05411624908 RECEIVE_FREQ_2 = 2011-12-18T14:25:28.500 3744.51894664764 RECEIVE_FREQ_2 = 2011-12-18T14:25:29.500 3743.98487472534 RECEIVE_FREQ_2 = 2011-12-18T14:25:30.500 3743.45215225220 RECEIVE_FREQ_2 = 2011-12-18T14:25:31.500 3742.92296695709 RECEIVE_FREQ_2 = 2011-12-18T14:25:32.500 3742.39472675323 RECEIVE_FREQ_2 = 2011-12-18T14:25:33.500 3741.86362552643 RECEIVE_FREQ_2 = 2011-12-18T14:25:34.500 3741.33728504181 RECEIVE_FREQ_2 = 2011-12-18T14:25:35.500 3740.80367088318 RECEIVE_FREQ_2 = 2011-12-18T14:25:36.500 3740.27298164368 RECEIVE_FREQ_2 = 2011-12-18T14:25:37.500 3739.74509811401 RECEIVE_FREQ_2 = 2011-12-18T14:25:38.500 3739.22010517120 RECEIVE_FREQ_2 = 2011-12-18T14:25:39.500 3738.68613052368 RECEIVE_FREQ_2 = 2011-12-18T14:25:40.500 3738.15215396881 RECEIVE_FREQ_2 = 2011-12-18T14:25:41.500 3737.62405490875 RECEIVE_FREQ_2 = 2011-12-18T14:25:42.500 3737.09560108185 RECEIVE_FREQ_2 = 2011-12-18T14:25:43.500 3736.56144332886 RECEIVE_FREQ_2 = 2011-12-18T14:25:44.500 3736.03194999695 RECEIVE_FREQ_2 = 2011-12-18T14:25:45.500 3735.50587081909 RECEIVE_FREQ_2 = 2011-12-18T14:25:46.500 3734.97342109680 RECEIVE_FREQ_2 = 2011-12-18T14:25:47.500 3734.44347381592 RECEIVE_FREQ_2 = 2011-12-18T14:25:48.500 3733.91767406464 RECEIVE_FREQ_2 = 2011-12-18T14:25:49.500 3733.38258361816 RECEIVE_FREQ_2 = 2011-12-18T14:25:50.500 3732.85044765472 RECEIVE_FREQ_2 = 2011-12-18T14:25:51.500 3732.32132530212 RECEIVE_FREQ_2 = 2011-12-18T14:25:52.500 3731.79370689392 RECEIVE_FREQ_2 = 2011-12-18T14:25:53.500 3731.26366615295 RECEIVE_FREQ_2 = 2011-12-18T14:25:54.500 3730.73501014709 RECEIVE_FREQ_2 = 2011-12-18T14:25:55.500 3730.20842266083 RECEIVE_FREQ_2 = 2011-12-18T14:25:56.500 3729.67398357391 RECEIVE_FREQ_2 = 2011-12-18T14:25:57.500 3729.13891601562 RECEIVE_FREQ_2 = 2011-12-18T14:25:58.500 3728.60945796967 RECEIVE_FREQ_2 = 2011-12-18T14:25:59.500 3728.08180046082 RECEIVE_FREQ_2 = 2011-12-18T14:26:00.500 3727.54986763000 RECEIVE_FREQ_2 = 2011-12-18T14:26:01.500 3727.02294921875 RECEIVE_FREQ_2 = 2011-12-18T14:26:02.500 3726.49513816833 RECEIVE_FREQ_2 = 2011-12-18T14:26:03.500 3725.96614933014 RECEIVE_FREQ_2 = 2011-12-18T14:26:04.500 3725.43377876282 RECEIVE_FREQ_2 = 2011-12-18T14:26:05.500 3724.90461063385 RECEIVE_FREQ_2 = 2011-12-18T14:26:06.500 3724.37543964386 RECEIVE_FREQ_2 = 2011-12-18T14:26:07.500 3723.84830284119 RECEIVE_FREQ_2 = 2011-12-18T14:26:08.500 3723.31766319275 RECEIVE_FREQ_2 = 2011-12-18T14:26:09.500 3722.78211402893 RECEIVE_FREQ_2 = 2011-12-18T14:26:10.500 3722.25585746765 RECEIVE_FREQ_2 = 2011-12-18T14:26:11.500 3721.72575664520 RECEIVE_FREQ_2 = 2011-12-18T14:26:12.500 3721.19851875305 RECEIVE_FREQ_2 = 2011-12-18T14:26:13.500 3720.66816139221 RECEIVE_FREQ_2 = 2011-12-18T14:26:14.500 3720.14002418518 RECEIVE_FREQ_2 = 2011-12-18T14:26:15.500 3719.61061096191 RECEIVE_FREQ_2 = 2011-12-18T14:26:16.500 3719.08135414124 RECEIVE_FREQ_2 = 2011-12-18T14:26:17.500 3718.55239391327 RECEIVE_FREQ_2 = 2011-12-18T14:26:18.500 3718.01937675476 RECEIVE_FREQ_2 = 2011-12-18T14:26:19.500 3717.49334526062 RECEIVE_FREQ_2 = 2011-12-18T14:26:20.500 3716.96254444122 RECEIVE_FREQ_2 = 2011-12-18T14:26:21.500 3716.43322658539 RECEIVE_FREQ_2 = 2011-12-18T14:26:22.500 3715.90551376343 RECEIVE_FREQ_2 = 2011-12-18T14:26:23.500 3715.37570571899 RECEIVE_FREQ_2 = 2011-12-18T14:26:24.500 3714.84890842438 RECEIVE_FREQ_2 = 2011-12-18T14:26:25.500 3714.31554508209 RECEIVE_FREQ_2 = 2011-12-18T14:26:26.500 3713.79052639008 RECEIVE_FREQ_2 = 2011-12-18T14:26:27.500 3713.26403713226 RECEIVE_FREQ_2 = 2011-12-18T14:26:28.500 3712.73437976837 RECEIVE_FREQ_2 = 2011-12-18T14:26:29.500 3712.20507431030 RECEIVE_FREQ_2 = 2011-12-18T14:26:30.500 3711.67774105072 RECEIVE_FREQ_2 = 2011-12-18T14:26:31.500 3711.14699268341 RECEIVE_FREQ_2 = 2011-12-18T14:26:32.500 3710.62034702301 RECEIVE_FREQ_2 = 2011-12-18T14:26:33.500 3710.08767795563 RECEIVE_FREQ_2 = 2011-12-18T14:26:34.500 3709.56860065460 RECEIVE_FREQ_2 = 2011-12-18T14:26:35.500 3709.03667926788 RECEIVE_FREQ_2 = 2011-12-18T14:26:36.500 3708.50480461121 RECEIVE_FREQ_2 = 2011-12-18T14:26:37.500 3707.96949481964 RECEIVE_FREQ_2 = 2011-12-18T14:26:38.500 3707.44723510742 RECEIVE_FREQ_2 = 2011-12-18T14:26:39.500 3706.91451454163 RECEIVE_FREQ_2 = 2011-12-18T14:26:40.500 3706.38788604736 RECEIVE_FREQ_2 = 2011-12-18T14:26:41.500 3705.85680770874 RECEIVE_FREQ_2 = 2011-12-18T14:26:42.500 3705.33505153656 RECEIVE_FREQ_2 = 2011-12-18T14:26:43.500 3704.80332756042 RECEIVE_FREQ_2 = 2011-12-18T14:26:44.500 3704.27157020569 RECEIVE_FREQ_2 = 2011-12-18T14:26:45.500 3703.74566936493 RECEIVE_FREQ_2 = 2011-12-18T14:26:46.500 3703.22487640381 RECEIVE_FREQ_2 = 2011-12-18T14:26:47.500 3702.69476890564 RECEIVE_FREQ_2 = 2011-12-18T14:26:48.500 3702.16476726532 RECEIVE_FREQ_2 = 2011-12-18T14:26:49.500 3701.63600254059 RECEIVE_FREQ_2 = 2011-12-18T14:26:50.500 3701.11031723022 RECEIVE_FREQ_2 = 2011-12-18T14:26:51.500 3700.57644844055 RECEIVE_FREQ_2 = 2011-12-18T14:26:52.500 3700.05578708649 RECEIVE_FREQ_2 = 2011-12-18T14:26:53.500 3699.52660846710 RECEIVE_FREQ_2 = 2011-12-18T14:26:54.500 3698.99948215485 RECEIVE_FREQ_2 = 2011-12-18T14:26:55.500 3698.46791267395 RECEIVE_FREQ_2 = 2011-12-18T14:26:56.500 3697.93915271759 RECEIVE_FREQ_2 = 2011-12-18T14:26:57.500 3697.41239452362 RECEIVE_FREQ_2 = 2011-12-18T14:26:58.500 3696.88399982452 RECEIVE_FREQ_2 = 2011-12-18T14:26:59.500 3696.35572147369 RECEIVE_FREQ_2 = 2011-12-18T14:27:00.500 3695.82939052582 RECEIVE_FREQ_2 = 2011-12-18T14:27:01.500 3695.30343341827 RECEIVE_FREQ_2 = 2011-12-18T14:27:02.500 3694.76733875275 RECEIVE_FREQ_2 = 2011-12-18T14:27:03.500 3694.24129486084 RECEIVE_FREQ_2 = 2011-12-18T14:27:04.500 3693.71780967712 RECEIVE_FREQ_2 = 2011-12-18T14:27:05.500 3693.18399143219 RECEIVE_FREQ_2 = 2011-12-18T14:27:06.500 3692.65973854065 RECEIVE_FREQ_2 = 2011-12-18T14:27:07.500 3692.13292789459 RECEIVE_FREQ_2 = 2011-12-18T14:27:08.500 3691.60109138489 RECEIVE_FREQ_2 = 2011-12-18T14:27:09.500 3691.07428359985 RECEIVE_FREQ_2 = 2011-12-18T14:27:10.500 3690.54506015778 RECEIVE_FREQ_2 = 2011-12-18T14:27:11.500 3690.01965427399 RECEIVE_FREQ_2 = 2011-12-18T14:27:12.500 3689.49423408508 RECEIVE_FREQ_2 = 2011-12-18T14:27:13.500 3688.96302318573 RECEIVE_FREQ_2 = 2011-12-18T14:27:14.500 3688.43907737732 RECEIVE_FREQ_2 = 2011-12-18T14:27:15.500 3687.91137218475 RECEIVE_FREQ_2 = 2011-12-18T14:27:16.500 3687.38334465027 RECEIVE_FREQ_2 = 2011-12-18T14:27:17.500 3686.85111427307 RECEIVE_FREQ_2 = 2011-12-18T14:27:18.500 3686.33050537109 RECEIVE_FREQ_2 = 2011-12-18T14:27:19.500 3685.80071353912 RECEIVE_FREQ_2 = 2011-12-18T14:27:20.500 3685.27150154114 RECEIVE_FREQ_2 = 2011-12-18T14:27:21.500 3684.74211883545 RECEIVE_FREQ_2 = 2011-12-18T14:27:22.500 3684.21555328369 RECEIVE_FREQ_2 = 2011-12-18T14:27:23.500 3683.69105339050 RECEIVE_FREQ_2 = 2011-12-18T14:27:24.500 3683.16604804993 RECEIVE_FREQ_2 = 2011-12-18T14:27:25.500 3682.63595581055 RECEIVE_FREQ_2 = 2011-12-18T14:27:26.500 3682.10937309265 RECEIVE_FREQ_2 = 2011-12-18T14:27:27.500 3681.58222103119 RECEIVE_FREQ_2 = 2011-12-18T14:27:28.500 3681.05383968353 RECEIVE_FREQ_2 = 2011-12-18T14:27:29.500 3680.52680492401 RECEIVE_FREQ_2 = 2011-12-18T14:27:30.500 3680.00386619568 RECEIVE_FREQ_2 = 2011-12-18T14:27:31.500 3679.47489356995 RECEIVE_FREQ_2 = 2011-12-18T14:27:32.500 3678.94737815857 RECEIVE_FREQ_2 = 2011-12-18T14:27:33.500 3678.41867446899 RECEIVE_FREQ_2 = 2011-12-18T14:27:34.500 3677.89579391479 RECEIVE_FREQ_2 = 2011-12-18T14:27:35.500 3677.36776065826 RECEIVE_FREQ_2 = 2011-12-18T14:27:36.500 3676.84147834778 RECEIVE_FREQ_2 = 2011-12-18T14:27:37.500 3676.30733299255 RECEIVE_FREQ_2 = 2011-12-18T14:27:38.500 3675.78743743896 RECEIVE_FREQ_2 = 2011-12-18T14:27:39.500 3675.25875854492 RECEIVE_FREQ_2 = 2011-12-18T14:27:40.500 3674.73222446442 RECEIVE_FREQ_2 = 2011-12-18T14:27:41.500 3674.20950698853 RECEIVE_FREQ_2 = 2011-12-18T14:27:42.500 3673.68044281006 RECEIVE_FREQ_2 = 2011-12-18T14:27:43.500 3673.15034198761 RECEIVE_FREQ_2 = 2011-12-18T14:27:44.500 3672.62401866913 RECEIVE_FREQ_2 = 2011-12-18T14:27:45.500 3672.09759426117 RECEIVE_FREQ_2 = 2011-12-18T14:27:46.500 3671.57057285309 RECEIVE_FREQ_2 = 2011-12-18T14:27:47.500 3671.04120254517 RECEIVE_FREQ_2 = 2011-12-18T14:27:48.500 3670.51776790619 RECEIVE_FREQ_2 = 2011-12-18T14:27:49.500 3669.99183654785 RECEIVE_FREQ_2 = 2011-12-18T14:27:50.500 3669.46538925171 RECEIVE_FREQ_2 = 2011-12-18T14:27:51.500 3668.93832111359 RECEIVE_FREQ_2 = 2011-12-18T14:27:52.500 3668.41235637665 RECEIVE_FREQ_2 = 2011-12-18T14:27:53.500 3667.88790416718 RECEIVE_FREQ_2 = 2011-12-18T14:27:54.500 3667.36003398895 RECEIVE_FREQ_2 = 2011-12-18T14:27:55.500 3666.83271217346 RECEIVE_FREQ_2 = 2011-12-18T14:27:56.500 3666.30688953400 RECEIVE_FREQ_2 = 2011-12-18T14:27:57.500 3665.78149986267 RECEIVE_FREQ_2 = 2011-12-18T14:27:58.500 3665.24999809265 RECEIVE_FREQ_2 = 2011-12-18T14:27:59.500 3664.72853088379 RECEIVE_FREQ_2 = 2011-12-18T14:28:00.500 3664.20346641541 RECEIVE_FREQ_2 = 2011-12-18T14:28:01.500 3663.67442893982 RECEIVE_FREQ_2 = 2011-12-18T14:28:02.500 3663.14835643768 RECEIVE_FREQ_2 = 2011-12-18T14:28:03.500 3662.62335681915 RECEIVE_FREQ_2 = 2011-12-18T14:28:04.500 3662.09298229218 RECEIVE_FREQ_2 = 2011-12-18T14:28:05.500 3661.56930255890 RECEIVE_FREQ_2 = 2011-12-18T14:28:06.500 3661.04616928101 RECEIVE_FREQ_2 = 2011-12-18T14:28:07.500 3660.51784706116 RECEIVE_FREQ_2 = 2011-12-18T14:28:08.500 3659.99349117279 RECEIVE_FREQ_2 = 2011-12-18T14:28:09.500 3659.46834278107 RECEIVE_FREQ_2 = 2011-12-18T14:28:10.500 3658.94097042084 RECEIVE_FREQ_2 = 2011-12-18T14:28:11.500 3658.41590785980 RECEIVE_FREQ_2 = 2011-12-18T14:28:12.500 3657.88980388641 RECEIVE_FREQ_2 = 2011-12-18T14:28:13.500 3657.36005973816 RECEIVE_FREQ_2 = 2011-12-18T14:28:14.500 3656.83897399902 RECEIVE_FREQ_2 = 2011-12-18T14:28:15.500 3656.31024074554 RECEIVE_FREQ_2 = 2011-12-18T14:28:16.500 3655.78762340546 RECEIVE_FREQ_2 = 2011-12-18T14:28:17.500 3655.25732994080 RECEIVE_FREQ_2 = 2011-12-18T14:28:18.500 3654.73040771484 RECEIVE_FREQ_2 = 2011-12-18T14:28:19.500 3654.20706653595 RECEIVE_FREQ_2 = 2011-12-18T14:28:20.500 3653.68443107605 RECEIVE_FREQ_2 = 2011-12-18T14:28:21.500 3653.15890312195 RECEIVE_FREQ_2 = 2011-12-18T14:28:22.500 3652.63457489014 RECEIVE_FREQ_2 = 2011-12-18T14:28:23.500 3652.10651493073 RECEIVE_FREQ_2 = 2011-12-18T14:28:24.500 3651.58502483368 RECEIVE_FREQ_2 = 2011-12-18T14:28:25.500 3651.05775833130 RECEIVE_FREQ_2 = 2011-12-18T14:28:26.500 3650.53083705902 RECEIVE_FREQ_2 = 2011-12-18T14:28:27.500 3650.00029277802 RECEIVE_FREQ_2 = 2011-12-18T14:28:28.500 3649.48222446442 RECEIVE_FREQ_2 = 2011-12-18T14:28:29.500 3648.95425510406 RECEIVE_FREQ_2 = 2011-12-18T14:28:30.500 3648.42897415161 RECEIVE_FREQ_2 = 2011-12-18T14:28:31.500 3647.90585803986 RECEIVE_FREQ_2 = 2011-12-18T14:28:32.500 3647.37725830078 RECEIVE_FREQ_2 = 2011-12-18T14:28:33.500 3646.85103321075 RECEIVE_FREQ_2 = 2011-12-18T14:28:34.500 3646.32582092285 RECEIVE_FREQ_2 = 2011-12-18T14:28:35.500 3645.80547904968 RECEIVE_FREQ_2 = 2011-12-18T14:28:36.500 3645.28112602234 RECEIVE_FREQ_2 = 2011-12-18T14:28:37.500 3644.75171279907 RECEIVE_FREQ_2 = 2011-12-18T14:28:38.500 3644.22933483124 RECEIVE_FREQ_2 = 2011-12-18T14:28:39.500 3643.70622539520 RECEIVE_FREQ_2 = 2011-12-18T14:28:40.500 3643.17510890961 RECEIVE_FREQ_2 = 2011-12-18T14:28:41.500 3642.65079498291 RECEIVE_FREQ_2 = 2011-12-18T14:28:42.500 3642.12696743011 RECEIVE_FREQ_2 = 2011-12-18T14:28:43.500 3641.60653495789 RECEIVE_FREQ_2 = 2011-12-18T14:28:44.500 3641.08067703247 RECEIVE_FREQ_2 = 2011-12-18T14:28:45.500 3640.55642223358 RECEIVE_FREQ_2 = 2011-12-18T14:28:46.500 3640.02465820312 RECEIVE_FREQ_2 = 2011-12-18T14:28:47.500 3639.50703620911 RECEIVE_FREQ_2 = 2011-12-18T14:28:48.500 3638.97872924805 RECEIVE_FREQ_2 = 2011-12-18T14:28:49.500 3638.45665645599 RECEIVE_FREQ_2 = 2011-12-18T14:28:50.500 3637.92948532104 RECEIVE_FREQ_2 = 2011-12-18T14:28:51.500 3637.40600776672 RECEIVE_FREQ_2 = 2011-12-18T14:28:52.500 3636.88012504578 RECEIVE_FREQ_2 = 2011-12-18T14:28:53.500 3636.36288356781 RECEIVE_FREQ_2 = 2011-12-18T14:28:54.500 3635.83065795898 RECEIVE_FREQ_2 = 2011-12-18T14:28:55.500 3635.30969429016 RECEIVE_FREQ_2 = 2011-12-18T14:28:56.500 3634.78408145905 RECEIVE_FREQ_2 = 2011-12-18T14:28:57.500 3634.25967884064 RECEIVE_FREQ_2 = 2011-12-18T14:28:58.500 3633.73472976685 RECEIVE_FREQ_2 = 2011-12-18T14:28:59.500 3633.20477199554 RECEIVE_FREQ_2 = 2011-12-18T14:29:00.500 3632.68200588226 RECEIVE_FREQ_2 = 2011-12-18T14:29:01.500 3632.15524959564 RECEIVE_FREQ_2 = 2011-12-18T14:29:02.500 3631.63625907898 RECEIVE_FREQ_2 = 2011-12-18T14:29:03.500 3631.10638046265 RECEIVE_FREQ_2 = 2011-12-18T14:29:04.500 3630.58582687378 RECEIVE_FREQ_2 = 2011-12-18T14:29:05.500 3630.06735134125 RECEIVE_FREQ_2 = 2011-12-18T14:29:06.500 3629.53973579407 RECEIVE_FREQ_2 = 2011-12-18T14:29:07.500 3629.01446819305 RECEIVE_FREQ_2 = 2011-12-18T14:29:08.500 3628.49261379242 RECEIVE_FREQ_2 = 2011-12-18T14:29:09.500 3627.96790504456 RECEIVE_FREQ_2 = 2011-12-18T14:29:10.500 3627.44181632996 RECEIVE_FREQ_2 = 2011-12-18T14:29:11.500 3626.91739368439 RECEIVE_FREQ_2 = 2011-12-18T14:29:12.500 3626.39521503448 RECEIVE_FREQ_2 = 2011-12-18T14:29:13.500 3625.86944103241 RECEIVE_FREQ_2 = 2011-12-18T14:29:14.500 3625.34766197205 RECEIVE_FREQ_2 = 2011-12-18T14:29:15.500 3624.81549358368 RECEIVE_FREQ_2 = 2011-12-18T14:29:16.500 3624.29838752747 RECEIVE_FREQ_2 = 2011-12-18T14:29:17.500 3623.77584266663 RECEIVE_FREQ_2 = 2011-12-18T14:29:18.500 3623.24678516388 RECEIVE_FREQ_2 = 2011-12-18T14:29:19.500 3622.72360897064 RECEIVE_FREQ_2 = 2011-12-18T14:29:20.500 3622.20313072205 RECEIVE_FREQ_2 = 2011-12-18T14:29:21.500 3621.67784023285 RECEIVE_FREQ_2 = 2011-12-18T14:29:22.500 3621.15846252441 RECEIVE_FREQ_2 = 2011-12-18T14:29:23.500 3620.62526607513 RECEIVE_FREQ_2 = 2011-12-18T14:29:24.500 3620.10477447510 RECEIVE_FREQ_2 = 2011-12-18T14:29:25.500 3619.58233547211 RECEIVE_FREQ_2 = 2011-12-18T14:29:26.500 3619.05995082855 RECEIVE_FREQ_2 = 2011-12-18T14:29:27.500 3618.53749656677 RECEIVE_FREQ_2 = 2011-12-18T14:29:28.500 3618.01423835754 RECEIVE_FREQ_2 = 2011-12-18T14:29:29.500 3617.48682308197 RECEIVE_FREQ_2 = 2011-12-18T14:29:30.500 3616.96766090393 RECEIVE_FREQ_2 = 2011-12-18T14:29:31.500 3616.44592380524 RECEIVE_FREQ_2 = 2011-12-18T14:29:32.500 3615.91526985168 RECEIVE_FREQ_2 = 2011-12-18T14:29:33.500 3615.39962482452 RECEIVE_FREQ_2 = 2011-12-18T14:29:34.500 3614.87718296051 RECEIVE_FREQ_2 = 2011-12-18T14:29:35.500 3614.34992504120 RECEIVE_FREQ_2 = 2011-12-18T14:29:36.500 3613.83136367798 RECEIVE_FREQ_2 = 2011-12-18T14:29:37.500 3613.30601215363 RECEIVE_FREQ_2 = 2011-12-18T14:29:38.500 3612.77885246277 RECEIVE_FREQ_2 = 2011-12-18T14:29:39.500 3612.25546932220 RECEIVE_FREQ_2 = 2011-12-18T14:29:40.500 3611.73372364044 RECEIVE_FREQ_2 = 2011-12-18T14:29:41.500 3611.21027946472 RECEIVE_FREQ_2 = 2011-12-18T14:29:42.500 3610.68607139587 RECEIVE_FREQ_2 = 2011-12-18T14:29:43.500 3610.16302967072 RECEIVE_FREQ_2 = 2011-12-18T14:29:44.500 3609.64370918274 RECEIVE_FREQ_2 = 2011-12-18T14:29:45.500 3609.11893653870 RECEIVE_FREQ_2 = 2011-12-18T14:29:46.500 3608.59052276611 RECEIVE_FREQ_2 = 2011-12-18T14:29:47.500 3608.07236099243 RECEIVE_FREQ_2 = 2011-12-18T14:29:48.500 3607.54472255707 RECEIVE_FREQ_2 = 2011-12-18T14:29:49.500 3607.02647209167 RECEIVE_FREQ_2 = 2011-12-18T14:29:50.500 3606.50348567963 RECEIVE_FREQ_2 = 2011-12-18T14:29:51.500 3605.98074817657 RECEIVE_FREQ_2 = 2011-12-18T14:29:52.500 3605.45483684540 RECEIVE_FREQ_2 = 2011-12-18T14:29:53.500 3604.93339252472 RECEIVE_FREQ_2 = 2011-12-18T14:29:54.500 3604.41058540344 RECEIVE_FREQ_2 = 2011-12-18T14:29:55.500 3603.89152526855 RECEIVE_FREQ_2 = 2011-12-18T14:29:56.500 3603.36270046234 RECEIVE_FREQ_2 = 2011-12-18T14:29:57.500 3602.84373188019 RECEIVE_FREQ_2 = 2011-12-18T14:29:58.500 3602.31349277496 RECEIVE_FREQ_2 = 2011-12-18T14:29:59.500 3601.79557514191 RECEIVE_FREQ_2 = 2011-12-18T14:30:00.500 3601.27153205872 RECEIVE_FREQ_2 = 2011-12-18T14:30:01.500 3600.75159835815 RECEIVE_FREQ_2 = 2011-12-18T14:30:02.500 3600.22947406769 RECEIVE_FREQ_2 = 2011-12-18T14:30:03.500 3599.70827102661 RECEIVE_FREQ_2 = 2011-12-18T14:30:04.500 3599.18258094788 RECEIVE_FREQ_2 = 2011-12-18T14:30:05.500 3598.66357517242 RECEIVE_FREQ_2 = 2011-12-18T14:30:06.500 3598.13913631439 RECEIVE_FREQ_2 = 2011-12-18T14:30:07.500 3597.62018394470 RECEIVE_FREQ_2 = 2011-12-18T14:30:08.500 3597.09713268280 RECEIVE_FREQ_2 = 2011-12-18T14:30:09.500 3596.57167720795 RECEIVE_FREQ_2 = 2011-12-18T14:30:10.500 3596.05395221710 RECEIVE_FREQ_2 = 2011-12-18T14:30:11.500 3595.53105258942 RECEIVE_FREQ_2 = 2011-12-18T14:30:12.500 3595.00490283966 RECEIVE_FREQ_2 = 2011-12-18T14:30:13.500 3594.48406791687 RECEIVE_FREQ_2 = 2011-12-18T14:30:14.500 3593.95494556427 RECEIVE_FREQ_2 = 2011-12-18T14:30:15.500 3593.43802070618 RECEIVE_FREQ_2 = 2011-12-18T14:30:16.500 3592.91170501709 RECEIVE_FREQ_2 = 2011-12-18T14:30:17.500 3592.39275932312 RECEIVE_FREQ_2 = 2011-12-18T14:30:18.500 3591.87201881409 RECEIVE_FREQ_2 = 2011-12-18T14:30:19.500 3591.34490394592 RECEIVE_FREQ_2 = 2011-12-18T14:30:20.500 3590.82611846924 RECEIVE_FREQ_2 = 2011-12-18T14:30:21.500 3590.30598258972 RECEIVE_FREQ_2 = 2011-12-18T14:30:22.500 3589.78500938416 RECEIVE_FREQ_2 = 2011-12-18T14:30:23.500 3589.26328277588 RECEIVE_FREQ_2 = 2011-12-18T14:30:24.500 3588.74116897583 RECEIVE_FREQ_2 = 2011-12-18T14:30:25.500 3588.21824836731 RECEIVE_FREQ_2 = 2011-12-18T14:30:26.500 3587.69247341156 RECEIVE_FREQ_2 = 2011-12-18T14:30:27.500 3587.16968154907 RECEIVE_FREQ_2 = 2011-12-18T14:30:28.500 3586.65199470520 RECEIVE_FREQ_2 = 2011-12-18T14:30:29.500 3586.12793636322 RECEIVE_FREQ_2 = 2011-12-18T14:30:30.500 3585.60367393494 RECEIVE_FREQ_2 = 2011-12-18T14:30:31.500 3585.08101558685 RECEIVE_FREQ_2 = 2011-12-18T14:30:32.500 3584.56422042847 RECEIVE_FREQ_2 = 2011-12-18T14:30:33.500 3584.04227828979 RECEIVE_FREQ_2 = 2011-12-18T14:30:34.500 3583.51854610443 RECEIVE_FREQ_2 = 2011-12-18T14:30:35.500 3583.00232982635 RECEIVE_FREQ_2 = 2011-12-18T14:30:36.500 3582.47168445587 RECEIVE_FREQ_2 = 2011-12-18T14:30:37.500 3581.95109558105 RECEIVE_FREQ_2 = 2011-12-18T14:30:38.500 3581.43441390991 RECEIVE_FREQ_2 = 2011-12-18T14:30:39.500 3580.90885829926 RECEIVE_FREQ_2 = 2011-12-18T14:30:40.500 3580.38762664795 RECEIVE_FREQ_2 = 2011-12-18T14:30:41.500 3579.87028312683 RECEIVE_FREQ_2 = 2011-12-18T14:30:42.500 3579.34839725494 RECEIVE_FREQ_2 = 2011-12-18T14:30:43.500 3578.83059406281 RECEIVE_FREQ_2 = 2011-12-18T14:30:44.500 3578.30787372589 RECEIVE_FREQ_2 = 2011-12-18T14:30:45.500 3577.78344821930 RECEIVE_FREQ_2 = 2011-12-18T14:30:46.500 3577.26088142395 RECEIVE_FREQ_2 = 2011-12-18T14:30:47.500 3576.73776817322 RECEIVE_FREQ_2 = 2011-12-18T14:30:48.500 3576.21956062317 RECEIVE_FREQ_2 = 2011-12-18T14:30:49.500 3575.70172595978 RECEIVE_FREQ_2 = 2011-12-18T14:30:50.500 3575.17917060852 RECEIVE_FREQ_2 = 2011-12-18T14:30:51.500 3574.65688228607 RECEIVE_FREQ_2 = 2011-12-18T14:30:52.500 3574.13543415070 RECEIVE_FREQ_2 = 2011-12-18T14:30:53.500 3573.61801433563 RECEIVE_FREQ_2 = 2011-12-18T14:30:54.500 3573.09767246246 RECEIVE_FREQ_2 = 2011-12-18T14:30:55.500 3572.57633876801 RECEIVE_FREQ_2 = 2011-12-18T14:30:56.500 3572.05059528351 RECEIVE_FREQ_2 = 2011-12-18T14:30:57.500 3571.52860069275 RECEIVE_FREQ_2 = 2011-12-18T14:30:58.500 3571.00784301758 RECEIVE_FREQ_2 = 2011-12-18T14:30:59.500 3570.49174404144 RECEIVE_FREQ_2 = 2011-12-18T14:31:00.500 3569.97037506104 RECEIVE_FREQ_2 = 2011-12-18T14:31:01.500 3569.44706821442 RECEIVE_FREQ_2 = 2011-12-18T14:31:02.500 3568.92604827881 RECEIVE_FREQ_2 = 2011-12-18T14:31:03.500 3568.40267276764 RECEIVE_FREQ_2 = 2011-12-18T14:31:04.500 3567.88282489777 RECEIVE_FREQ_2 = 2011-12-18T14:31:05.500 3567.36881828308 RECEIVE_FREQ_2 = 2011-12-18T14:31:06.500 3566.84551429749 RECEIVE_FREQ_2 = 2011-12-18T14:31:07.500 3566.32106494904 RECEIVE_FREQ_2 = 2011-12-18T14:31:08.500 3565.79810237885 RECEIVE_FREQ_2 = 2011-12-18T14:31:09.500 3565.27886867523 RECEIVE_FREQ_2 = 2011-12-18T14:31:10.500 3564.75744724274 RECEIVE_FREQ_2 = 2011-12-18T14:31:11.500 3564.23931312561 RECEIVE_FREQ_2 = 2011-12-18T14:31:12.500 3563.72124195099 RECEIVE_FREQ_2 = 2011-12-18T14:31:13.500 3563.19937610626 RECEIVE_FREQ_2 = 2011-12-18T14:31:14.500 3562.67653465271 RECEIVE_FREQ_2 = 2011-12-18T14:31:15.500 3562.15676879883 RECEIVE_FREQ_2 = 2011-12-18T14:31:16.500 3561.63287353516 RECEIVE_FREQ_2 = 2011-12-18T14:31:17.500 3561.12238788605 RECEIVE_FREQ_2 = 2011-12-18T14:31:18.500 3560.59589862823 RECEIVE_FREQ_2 = 2011-12-18T14:31:19.500 3560.07737445831 RECEIVE_FREQ_2 = 2011-12-18T14:31:20.500 3559.55657958984 RECEIVE_FREQ_2 = 2011-12-18T14:31:21.500 3559.03771591187 RECEIVE_FREQ_2 = 2011-12-18T14:31:22.500 3558.51857185364 RECEIVE_FREQ_2 = 2011-12-18T14:31:23.500 3557.99671173096 RECEIVE_FREQ_2 = 2011-12-18T14:31:24.500 3557.47412204742 RECEIVE_FREQ_2 = 2011-12-18T14:31:25.500 3556.95649337769 RECEIVE_FREQ_2 = 2011-12-18T14:31:26.500 3556.43395423889 RECEIVE_FREQ_2 = 2011-12-18T14:31:27.500 3555.91436672211 RECEIVE_FREQ_2 = 2011-12-18T14:31:28.500 3555.38959312439 RECEIVE_FREQ_2 = 2011-12-18T14:31:29.500 3554.87433528900 RECEIVE_FREQ_2 = 2011-12-18T14:31:30.500 3554.34936428070 RECEIVE_FREQ_2 = 2011-12-18T14:31:31.500 3553.83333873749 RECEIVE_FREQ_2 = 2011-12-18T14:31:32.500 3553.31463813782 RECEIVE_FREQ_2 = 2011-12-18T14:31:33.500 3552.79413509369 RECEIVE_FREQ_2 = 2011-12-18T14:31:34.500 3552.27003955841 RECEIVE_FREQ_2 = 2011-12-18T14:31:35.500 3551.75321197510 RECEIVE_FREQ_2 = 2011-12-18T14:31:36.500 3551.23526668549 RECEIVE_FREQ_2 = 2011-12-18T14:31:37.500 3550.71429729462 RECEIVE_FREQ_2 = 2011-12-18T14:31:38.500 3550.19526290894 RECEIVE_FREQ_2 = 2011-12-18T14:31:39.500 3549.67688846588 RECEIVE_FREQ_2 = 2011-12-18T14:31:40.500 3549.16163444519 RECEIVE_FREQ_2 = 2011-12-18T14:31:41.500 3548.63886928558 RECEIVE_FREQ_2 = 2011-12-18T14:31:42.500 3548.11693000793 RECEIVE_FREQ_2 = 2011-12-18T14:31:43.500 3547.59639072418 RECEIVE_FREQ_2 = 2011-12-18T14:31:44.500 3547.07347774506 RECEIVE_FREQ_2 = 2011-12-18T14:31:45.500 3546.55804634094 RECEIVE_FREQ_2 = 2011-12-18T14:31:46.500 3546.04222679138 RECEIVE_FREQ_2 = 2011-12-18T14:31:47.500 3545.51674747467 RECEIVE_FREQ_2 = 2011-12-18T14:31:48.500 3544.99657535553 RECEIVE_FREQ_2 = 2011-12-18T14:31:49.500 3544.47691154480 RECEIVE_FREQ_2 = 2011-12-18T14:31:50.500 3543.96495914459 RECEIVE_FREQ_2 = 2011-12-18T14:31:51.500 3543.43980407715 RECEIVE_FREQ_2 = 2011-12-18T14:31:52.500 3542.92376899719 RECEIVE_FREQ_2 = 2011-12-18T14:31:53.500 3542.40275859833 RECEIVE_FREQ_2 = 2011-12-18T14:31:54.500 3541.88763141632 RECEIVE_FREQ_2 = 2011-12-18T14:31:55.500 3541.36348247528 RECEIVE_FREQ_2 = 2011-12-18T14:31:56.500 3540.84798622131 RECEIVE_FREQ_2 = 2011-12-18T14:31:57.500 3540.32848644257 RECEIVE_FREQ_2 = 2011-12-18T14:31:58.500 3539.80974578857 RECEIVE_FREQ_2 = 2011-12-18T14:31:59.500 3539.28751087189 RECEIVE_FREQ_2 = 2011-12-18T14:32:00.500 3538.76829814911 RECEIVE_FREQ_2 = 2011-12-18T14:32:01.500 3538.25344371796 RECEIVE_FREQ_2 = 2011-12-18T14:32:02.500 3537.73099517822 RECEIVE_FREQ_2 = 2011-12-18T14:32:03.500 3537.20987606049 RECEIVE_FREQ_2 = 2011-12-18T14:32:04.500 3536.69277667999 RECEIVE_FREQ_2 = 2011-12-18T14:32:05.500 3536.17275524139 RECEIVE_FREQ_2 = 2011-12-18T14:32:06.500 3535.65321445465 RECEIVE_FREQ_2 = 2011-12-18T14:32:07.500 3535.13572883606 RECEIVE_FREQ_2 = 2011-12-18T14:32:08.500 3534.61512947083 RECEIVE_FREQ_2 = 2011-12-18T14:32:09.500 3534.09561538696 RECEIVE_FREQ_2 = 2011-12-18T14:32:10.500 3533.57775020599 RECEIVE_FREQ_2 = 2011-12-18T14:32:11.500 3533.06207180023 RECEIVE_FREQ_2 = 2011-12-18T14:32:12.500 3532.53910160065 RECEIVE_FREQ_2 = 2011-12-18T14:32:13.500 3532.02425861359 RECEIVE_FREQ_2 = 2011-12-18T14:32:14.500 3531.50522899628 RECEIVE_FREQ_2 = 2011-12-18T14:32:15.500 3530.98770713806 RECEIVE_FREQ_2 = 2011-12-18T14:32:16.500 3530.47089385986 RECEIVE_FREQ_2 = 2011-12-18T14:32:17.500 3529.95038223267 RECEIVE_FREQ_2 = 2011-12-18T14:32:18.500 3529.42924880981 RECEIVE_FREQ_2 = 2011-12-18T14:32:19.500 3528.91212654114 RECEIVE_FREQ_2 = 2011-12-18T14:32:20.500 3528.39267158508 RECEIVE_FREQ_2 = 2011-12-18T14:32:21.500 3527.87221813202 RECEIVE_FREQ_2 = 2011-12-18T14:32:22.500 3527.35230541229 RECEIVE_FREQ_2 = 2011-12-18T14:32:23.500 3526.83838176727 RECEIVE_FREQ_2 = 2011-12-18T14:32:24.500 3526.31823158264 RECEIVE_FREQ_2 = 2011-12-18T14:32:25.500 3525.80120372772 RECEIVE_FREQ_2 = 2011-12-18T14:32:26.500 3525.28155040741 RECEIVE_FREQ_2 = 2011-12-18T14:32:27.500 3524.75760746002 RECEIVE_FREQ_2 = 2011-12-18T14:32:28.500 3524.24618053436 RECEIVE_FREQ_2 = 2011-12-18T14:32:29.500 3523.73026371002 RECEIVE_FREQ_2 = 2011-12-18T14:32:30.500 3523.20802688599 RECEIVE_FREQ_2 = 2011-12-18T14:32:31.500 3522.69088745117 RECEIVE_FREQ_2 = 2011-12-18T14:32:32.500 3522.17026042938 RECEIVE_FREQ_2 = 2011-12-18T14:32:33.500 3521.65594196320 RECEIVE_FREQ_2 = 2011-12-18T14:32:34.500 3521.13885498047 RECEIVE_FREQ_2 = 2011-12-18T14:32:35.500 3520.61769676208 RECEIVE_FREQ_2 = 2011-12-18T14:32:36.500 3520.09755802155 RECEIVE_FREQ_2 = 2011-12-18T14:32:37.500 3519.58712768555 RECEIVE_FREQ_2 = 2011-12-18T14:32:38.500 3519.06857872009 RECEIVE_FREQ_2 = 2011-12-18T14:32:39.500 3518.54560089111 RECEIVE_FREQ_2 = 2011-12-18T14:32:40.500 3518.02896022797 RECEIVE_FREQ_2 = 2011-12-18T14:32:41.500 3517.51214313507 RECEIVE_FREQ_2 = 2011-12-18T14:32:42.500 3516.99275302887 RECEIVE_FREQ_2 = 2011-12-18T14:32:43.500 3516.47230720520 RECEIVE_FREQ_2 = 2011-12-18T14:32:44.500 3515.95763397217 RECEIVE_FREQ_2 = 2011-12-18T14:32:45.500 3515.43884754181 RECEIVE_FREQ_2 = 2011-12-18T14:32:46.500 3514.92081546783 RECEIVE_FREQ_2 = 2011-12-18T14:32:47.500 3514.39938926697 RECEIVE_FREQ_2 = 2011-12-18T14:32:48.500 3513.88553047180 RECEIVE_FREQ_2 = 2011-12-18T14:32:49.500 3513.36779212952 RECEIVE_FREQ_2 = 2011-12-18T14:32:50.500 3512.85292053223 RECEIVE_FREQ_2 = 2011-12-18T14:32:51.500 3512.33345985413 RECEIVE_FREQ_2 = 2011-12-18T14:32:52.500 3511.81561946869 RECEIVE_FREQ_2 = 2011-12-18T14:32:53.500 3511.29930686951 RECEIVE_FREQ_2 = 2011-12-18T14:32:54.500 3510.77805233002 RECEIVE_FREQ_2 = 2011-12-18T14:32:55.500 3510.26250362396 RECEIVE_FREQ_2 = 2011-12-18T14:32:56.500 3509.74204540253 RECEIVE_FREQ_2 = 2011-12-18T14:32:57.500 3509.22670555115 RECEIVE_FREQ_2 = 2011-12-18T14:32:58.500 3508.70831680298 RECEIVE_FREQ_2 = 2011-12-18T14:32:59.500 3508.19723033905 RECEIVE_FREQ_2 = 2011-12-18T14:33:00.500 3507.67763996124 RECEIVE_FREQ_2 = 2011-12-18T14:33:01.500 3507.16180229187 RECEIVE_FREQ_2 = 2011-12-18T14:33:02.500 3506.64256477356 RECEIVE_FREQ_2 = 2011-12-18T14:33:03.500 3506.12748146057 RECEIVE_FREQ_2 = 2011-12-18T14:33:04.500 3505.60481357574 RECEIVE_FREQ_2 = 2011-12-18T14:33:05.500 3505.08883190155 RECEIVE_FREQ_2 = 2011-12-18T14:33:06.500 3504.57118415833 RECEIVE_FREQ_2 = 2011-12-18T14:33:07.500 3504.05314826965 RECEIVE_FREQ_2 = 2011-12-18T14:33:08.500 3503.53971195221 RECEIVE_FREQ_2 = 2011-12-18T14:33:09.500 3503.02044582367 RECEIVE_FREQ_2 = 2011-12-18T14:33:10.500 3502.50873947144 RECEIVE_FREQ_2 = 2011-12-18T14:33:11.500 3501.98687744141 RECEIVE_FREQ_2 = 2011-12-18T14:33:12.500 3501.47307777405 RECEIVE_FREQ_2 = 2011-12-18T14:33:13.500 3500.95331096649 RECEIVE_FREQ_2 = 2011-12-18T14:33:14.500 3500.43331813812 RECEIVE_FREQ_2 = 2011-12-18T14:33:15.500 3499.92246818542 RECEIVE_FREQ_2 = 2011-12-18T14:33:16.500 3499.40418434143 RECEIVE_FREQ_2 = 2011-12-18T14:33:17.500 3498.88436317444 RECEIVE_FREQ_2 = 2011-12-18T14:33:18.500 3498.37641429901 RECEIVE_FREQ_2 = 2011-12-18T14:33:19.500 3497.85284042358 RECEIVE_FREQ_2 = 2011-12-18T14:33:20.500 3497.34129810333 RECEIVE_FREQ_2 = 2011-12-18T14:33:21.500 3496.82500362396 RECEIVE_FREQ_2 = 2011-12-18T14:33:22.500 3496.30191516876 RECEIVE_FREQ_2 = 2011-12-18T14:33:23.500 3495.79012584686 RECEIVE_FREQ_2 = 2011-12-18T14:33:24.500 3495.27242088318 RECEIVE_FREQ_2 = 2011-12-18T14:33:25.500 3494.75406265259 RECEIVE_FREQ_2 = 2011-12-18T14:33:26.500 3494.23555278778 RECEIVE_FREQ_2 = 2011-12-18T14:33:27.500 3493.71959495544 RECEIVE_FREQ_2 = 2011-12-18T14:33:28.500 3493.20775413513 RECEIVE_FREQ_2 = 2011-12-18T14:33:29.500 3492.69290065765 RECEIVE_FREQ_2 = 2011-12-18T14:33:30.500 3492.17517375946 RECEIVE_FREQ_2 = 2011-12-18T14:33:31.500 3491.66137695312 RECEIVE_FREQ_2 = 2011-12-18T14:33:32.500 3491.14307308197 RECEIVE_FREQ_2 = 2011-12-18T14:33:33.500 3490.62744522095 RECEIVE_FREQ_2 = 2011-12-18T14:33:34.500 3490.10771942139 RECEIVE_FREQ_2 = 2011-12-18T14:33:35.500 3489.59385776520 RECEIVE_FREQ_2 = 2011-12-18T14:33:36.500 3489.07294845581 RECEIVE_FREQ_2 = 2011-12-18T14:33:37.500 3488.56331634521 RECEIVE_FREQ_2 = 2011-12-18T14:33:38.500 3488.04764556885 RECEIVE_FREQ_2 = 2011-12-18T14:33:39.500 3487.53070354462 RECEIVE_FREQ_2 = 2011-12-18T14:33:40.500 3487.01150417328 RECEIVE_FREQ_2 = 2011-12-18T14:33:41.500 3486.49820899963 RECEIVE_FREQ_2 = 2011-12-18T14:33:42.500 3485.98069477081 RECEIVE_FREQ_2 = 2011-12-18T14:33:43.500 3485.46370124817 RECEIVE_FREQ_2 = 2011-12-18T14:33:44.500 3484.94968605042 RECEIVE_FREQ_2 = 2011-12-18T14:33:45.500 3484.43304824829 RECEIVE_FREQ_2 = 2011-12-18T14:33:46.500 3483.91327953339 RECEIVE_FREQ_2 = 2011-12-18T14:33:47.500 3483.40320301056 RECEIVE_FREQ_2 = 2011-12-18T14:33:48.500 3482.88373279572 RECEIVE_FREQ_2 = 2011-12-18T14:33:49.500 3482.36773300171 RECEIVE_FREQ_2 = 2011-12-18T14:33:50.500 3481.85033607483 RECEIVE_FREQ_2 = 2011-12-18T14:33:51.500 3481.33610725403 RECEIVE_FREQ_2 = 2011-12-18T14:33:52.500 3480.81771087646 RECEIVE_FREQ_2 = 2011-12-18T14:33:53.500 3480.30299568176 RECEIVE_FREQ_2 = 2011-12-18T14:33:54.500 3479.79017353058 RECEIVE_FREQ_2 = 2011-12-18T14:33:55.500 3479.27379608154 RECEIVE_FREQ_2 = 2011-12-18T14:33:56.500 3478.75637722015 RECEIVE_FREQ_2 = 2011-12-18T14:33:57.500 3478.24166107178 RECEIVE_FREQ_2 = 2011-12-18T14:33:58.500 3477.72883701324 RECEIVE_FREQ_2 = 2011-12-18T14:33:59.500 3477.21288681030 RECEIVE_FREQ_2 = 2011-12-18T14:34:00.500 3476.69985866547 RECEIVE_FREQ_2 = 2011-12-18T14:34:01.500 3476.18175697327 RECEIVE_FREQ_2 = 2011-12-18T14:34:02.500 3475.66421127319 RECEIVE_FREQ_2 = 2011-12-18T14:34:03.500 3475.15225410461 RECEIVE_FREQ_2 = 2011-12-18T14:34:04.500 3474.63390541077 RECEIVE_FREQ_2 = 2011-12-18T14:34:05.500 3474.12162303925 RECEIVE_FREQ_2 = 2011-12-18T14:34:06.500 3473.60535240173 RECEIVE_FREQ_2 = 2011-12-18T14:34:07.500 3473.08987426758 RECEIVE_FREQ_2 = 2011-12-18T14:34:08.500 3472.57474040985 RECEIVE_FREQ_2 = 2011-12-18T14:34:09.500 3472.05968475342 RECEIVE_FREQ_2 = 2011-12-18T14:34:10.500 3471.54958629608 RECEIVE_FREQ_2 = 2011-12-18T14:34:11.500 3471.03291320801 RECEIVE_FREQ_2 = 2011-12-18T14:34:12.500 3470.51665306091 RECEIVE_FREQ_2 = 2011-12-18T14:34:13.500 3469.99916744232 RECEIVE_FREQ_2 = 2011-12-18T14:34:14.500 3469.48270797729 RECEIVE_FREQ_2 = 2011-12-18T14:34:15.500 3468.96586132050 RECEIVE_FREQ_2 = 2011-12-18T14:34:16.500 3468.45140552521 RECEIVE_FREQ_2 = 2011-12-18T14:34:17.500 3467.93719100952 RECEIVE_FREQ_2 = 2011-12-18T14:34:18.500 3467.42397880554 RECEIVE_FREQ_2 = 2011-12-18T14:34:19.500 3466.91263675690 RECEIVE_FREQ_2 = 2011-12-18T14:34:20.500 3466.39379215240 RECEIVE_FREQ_2 = 2011-12-18T14:34:21.500 3465.87716388702 RECEIVE_FREQ_2 = 2011-12-18T14:34:22.500 3465.36244392395 RECEIVE_FREQ_2 = 2011-12-18T14:34:23.500 3464.84627246857 RECEIVE_FREQ_2 = 2011-12-18T14:34:24.500 3464.33306407928 RECEIVE_FREQ_2 = 2011-12-18T14:34:25.500 3463.82060718536 RECEIVE_FREQ_2 = 2011-12-18T14:34:26.500 3463.30770587921 RECEIVE_FREQ_2 = 2011-12-18T14:34:27.500 3462.79066753387 RECEIVE_FREQ_2 = 2011-12-18T14:34:28.500 3462.27308559418 RECEIVE_FREQ_2 = 2011-12-18T14:34:29.500 3461.75716876984 RECEIVE_FREQ_2 = 2011-12-18T14:34:30.500 3461.24143028259 RECEIVE_FREQ_2 = 2011-12-18T14:34:31.500 3460.73309326172 RECEIVE_FREQ_2 = 2011-12-18T14:34:32.500 3460.21764278412 RECEIVE_FREQ_2 = 2011-12-18T14:34:33.500 3459.70452785492 RECEIVE_FREQ_2 = 2011-12-18T14:34:34.500 3459.18806552887 RECEIVE_FREQ_2 = 2011-12-18T14:34:35.500 3458.67165470123 RECEIVE_FREQ_2 = 2011-12-18T14:34:36.500 3458.15340137482 RECEIVE_FREQ_2 = 2011-12-18T14:34:37.500 3457.64024734497 RECEIVE_FREQ_2 = 2011-12-18T14:34:38.500 3457.13008785248 RECEIVE_FREQ_2 = 2011-12-18T14:34:39.500 3456.61729812622 RECEIVE_FREQ_2 = 2011-12-18T14:34:40.500 3456.10354423523 RECEIVE_FREQ_2 = 2011-12-18T14:34:41.500 3455.59064292908 RECEIVE_FREQ_2 = 2011-12-18T14:34:42.500 3455.07659816742 RECEIVE_FREQ_2 = 2011-12-18T14:34:43.500 3454.56244659424 RECEIVE_FREQ_2 = 2011-12-18T14:34:44.500 3454.04981899261 RECEIVE_FREQ_2 = 2011-12-18T14:34:45.500 3453.52943325043 RECEIVE_FREQ_2 = 2011-12-18T14:34:46.500 3453.02254676819 RECEIVE_FREQ_2 = 2011-12-18T14:34:47.500 3452.50346183777 RECEIVE_FREQ_2 = 2011-12-18T14:34:48.500 3451.98882293701 RECEIVE_FREQ_2 = 2011-12-18T14:34:49.500 3451.47891712189 RECEIVE_FREQ_2 = 2011-12-18T14:34:50.500 3450.96029567719 RECEIVE_FREQ_2 = 2011-12-18T14:34:51.500 3450.44768047333 RECEIVE_FREQ_2 = 2011-12-18T14:34:52.500 3449.93334674835 RECEIVE_FREQ_2 = 2011-12-18T14:34:53.500 3449.42024517059 RECEIVE_FREQ_2 = 2011-12-18T14:34:54.500 3448.90530586243 RECEIVE_FREQ_2 = 2011-12-18T14:34:55.500 3448.39588165283 RECEIVE_FREQ_2 = 2011-12-18T14:34:56.500 3447.87490367889 RECEIVE_FREQ_2 = 2011-12-18T14:34:57.500 3447.36669158936 RECEIVE_FREQ_2 = 2011-12-18T14:34:58.500 3446.85218238831 RECEIVE_FREQ_2 = 2011-12-18T14:34:59.500 3446.34062671661 RECEIVE_FREQ_2 = 2011-12-18T14:35:00.500 3445.82269859314 RECEIVE_FREQ_2 = 2011-12-18T14:35:01.500 3445.31011390686 RECEIVE_FREQ_2 = 2011-12-18T14:35:02.500 3444.79458236694 RECEIVE_FREQ_2 = 2011-12-18T14:35:03.500 3444.28743267059 RECEIVE_FREQ_2 = 2011-12-18T14:35:04.500 3443.77076339722 RECEIVE_FREQ_2 = 2011-12-18T14:35:05.500 3443.25969028473 RECEIVE_FREQ_2 = 2011-12-18T14:35:06.500 3442.74508380890 RECEIVE_FREQ_2 = 2011-12-18T14:35:07.500 3442.22686195374 RECEIVE_FREQ_2 = 2011-12-18T14:35:08.500 3441.71855831146 RECEIVE_FREQ_2 = 2011-12-18T14:35:09.500 3441.20667457581 RECEIVE_FREQ_2 = 2011-12-18T14:35:10.500 3440.69322013855 RECEIVE_FREQ_2 = 2011-12-18T14:35:11.500 3440.18040370941 RECEIVE_FREQ_2 = 2011-12-18T14:35:12.500 3439.66713047028 RECEIVE_FREQ_2 = 2011-12-18T14:35:13.500 3439.15567874908 RECEIVE_FREQ_2 = 2011-12-18T14:35:14.500 3438.63582992554 RECEIVE_FREQ_2 = 2011-12-18T14:35:15.500 3438.12364292145 RECEIVE_FREQ_2 = 2011-12-18T14:35:16.500 3437.60727310181 RECEIVE_FREQ_2 = 2011-12-18T14:35:17.500 3437.09523296356 RECEIVE_FREQ_2 = 2011-12-18T14:35:18.500 3436.58112335205 RECEIVE_FREQ_2 = 2011-12-18T14:35:19.500 3436.06529140472 RECEIVE_FREQ_2 = 2011-12-18T14:35:20.500 3435.55768394470 RECEIVE_FREQ_2 = 2011-12-18T14:35:21.500 3435.04364013672 RECEIVE_FREQ_2 = 2011-12-18T14:35:22.500 3434.52623367310 RECEIVE_FREQ_2 = 2011-12-18T14:35:23.500 3434.01781368256 RECEIVE_FREQ_2 = 2011-12-18T14:35:24.500 3433.50056552887 RECEIVE_FREQ_2 = 2011-12-18T14:35:25.500 3432.99045562744 RECEIVE_FREQ_2 = 2011-12-18T14:35:26.500 3432.48111152649 RECEIVE_FREQ_2 = 2011-12-18T14:35:27.500 3431.96493530273 RECEIVE_FREQ_2 = 2011-12-18T14:35:28.500 3431.45533943176 RECEIVE_FREQ_2 = 2011-12-18T14:35:29.500 3430.94388389587 RECEIVE_FREQ_2 = 2011-12-18T14:35:30.500 3430.43249034882 RECEIVE_FREQ_2 = 2011-12-18T14:35:31.500 3429.91840457916 RECEIVE_FREQ_2 = 2011-12-18T14:35:32.500 3429.40561294556 RECEIVE_FREQ_2 = 2011-12-18T14:35:33.500 3428.89373588562 RECEIVE_FREQ_2 = 2011-12-18T14:35:34.500 3428.37682819366 RECEIVE_FREQ_2 = 2011-12-18T14:35:35.500 3427.86482620239 RECEIVE_FREQ_2 = 2011-12-18T14:35:36.500 3427.35101985931 RECEIVE_FREQ_2 = 2011-12-18T14:35:37.500 3426.84004211426 RECEIVE_FREQ_2 = 2011-12-18T14:35:38.500 3426.32712078094 RECEIVE_FREQ_2 = 2011-12-18T14:35:39.500 3425.81518268585 RECEIVE_FREQ_2 = 2011-12-18T14:35:40.500 3425.30205345154 RECEIVE_FREQ_2 = 2011-12-18T14:35:41.500 3424.78490543365 RECEIVE_FREQ_2 = 2011-12-18T14:35:42.500 3424.27681255341 RECEIVE_FREQ_2 = 2011-12-18T14:35:43.500 3423.76062870026 RECEIVE_FREQ_2 = 2011-12-18T14:35:44.500 3423.24641132355 RECEIVE_FREQ_2 = 2011-12-18T14:35:45.500 3422.73956680298 RECEIVE_FREQ_2 = 2011-12-18T14:35:46.500 3422.22770786285 RECEIVE_FREQ_2 = 2011-12-18T14:35:47.500 3421.71469783783 RECEIVE_FREQ_2 = 2011-12-18T14:35:48.500 3421.20194530487 RECEIVE_FREQ_2 = 2011-12-18T14:35:49.500 3420.68707656860 RECEIVE_FREQ_2 = 2011-12-18T14:35:50.500 3420.18249702454 RECEIVE_FREQ_2 = 2011-12-18T14:35:51.500 3419.67200374603 RECEIVE_FREQ_2 = 2011-12-18T14:35:52.500 3419.16155242920 RECEIVE_FREQ_2 = 2011-12-18T14:35:53.500 3418.64951896667 RECEIVE_FREQ_2 = 2011-12-18T14:35:54.500 3418.13532638550 RECEIVE_FREQ_2 = 2011-12-18T14:35:55.500 3417.61967468262 RECEIVE_FREQ_2 = 2011-12-18T14:35:56.500 3417.10617733002 RECEIVE_FREQ_2 = 2011-12-18T14:35:57.500 3416.59301853180 RECEIVE_FREQ_2 = 2011-12-18T14:35:58.500 3416.08190155029 RECEIVE_FREQ_2 = 2011-12-18T14:35:59.500 3415.57198143005 RECEIVE_FREQ_2 = 2011-12-18T14:36:00.500 3415.06076145172 RECEIVE_FREQ_2 = 2011-12-18T14:36:01.500 3414.54746913910 RECEIVE_FREQ_2 = 2011-12-18T14:36:02.500 3414.03821086884 RECEIVE_FREQ_2 = 2011-12-18T14:36:03.500 3413.52591705322 RECEIVE_FREQ_2 = 2011-12-18T14:36:04.500 3413.01649379730 RECEIVE_FREQ_2 = 2011-12-18T14:36:05.500 3412.50110626221 RECEIVE_FREQ_2 = 2011-12-18T14:36:06.500 3411.98994255066 RECEIVE_FREQ_2 = 2011-12-18T14:36:07.500 3411.48054885864 RECEIVE_FREQ_2 = 2011-12-18T14:36:08.500 3410.96703243256 RECEIVE_FREQ_2 = 2011-12-18T14:36:09.500 3410.45948028564 RECEIVE_FREQ_2 = 2011-12-18T14:36:10.500 3409.94375514984 RECEIVE_FREQ_2 = 2011-12-18T14:36:11.500 3409.43281078339 RECEIVE_FREQ_2 = 2011-12-18T14:36:12.500 3408.92413902283 RECEIVE_FREQ_2 = 2011-12-18T14:36:13.500 3408.40950489044 RECEIVE_FREQ_2 = 2011-12-18T14:36:14.500 3407.89724254608 RECEIVE_FREQ_2 = 2011-12-18T14:36:15.500 3407.38378715515 RECEIVE_FREQ_2 = 2011-12-18T14:36:16.500 3406.87465953827 RECEIVE_FREQ_2 = 2011-12-18T14:36:17.500 3406.36591434479 RECEIVE_FREQ_2 = 2011-12-18T14:36:18.500 3405.85271072388 RECEIVE_FREQ_2 = 2011-12-18T14:36:19.500 3405.34474754333 RECEIVE_FREQ_2 = 2011-12-18T14:36:20.500 3404.83192825317 RECEIVE_FREQ_2 = 2011-12-18T14:36:21.500 3404.32214546204 RECEIVE_FREQ_2 = 2011-12-18T14:36:22.500 3403.80934715271 RECEIVE_FREQ_2 = 2011-12-18T14:36:23.500 3403.30048656464 RECEIVE_FREQ_2 = 2011-12-18T14:36:24.500 3402.78422832489 RECEIVE_FREQ_2 = 2011-12-18T14:36:25.500 3402.27487182617 RECEIVE_FREQ_2 = 2011-12-18T14:36:26.500 3401.76333618164 RECEIVE_FREQ_2 = 2011-12-18T14:36:27.500 3401.25404834747 RECEIVE_FREQ_2 = 2011-12-18T14:36:28.500 3400.74019527435 RECEIVE_FREQ_2 = 2011-12-18T14:36:29.500 3400.22707080841 RECEIVE_FREQ_2 = 2011-12-18T14:36:30.500 3399.71572494507 RECEIVE_FREQ_2 = 2011-12-18T14:36:31.500 3399.20866870880 RECEIVE_FREQ_2 = 2011-12-18T14:36:32.500 3398.69503021240 RECEIVE_FREQ_2 = 2011-12-18T14:36:33.500 3398.18628120422 RECEIVE_FREQ_2 = 2011-12-18T14:36:34.500 3397.67561340332 RECEIVE_FREQ_2 = 2011-12-18T14:36:35.500 3397.16449165344 RECEIVE_FREQ_2 = 2011-12-18T14:36:36.500 3396.65505790710 RECEIVE_FREQ_2 = 2011-12-18T14:36:37.500 3396.14482212067 RECEIVE_FREQ_2 = 2011-12-18T14:36:38.500 3395.63290023804 RECEIVE_FREQ_2 = 2011-12-18T14:36:39.500 3395.12563037872 RECEIVE_FREQ_2 = 2011-12-18T14:36:40.500 3394.61145305634 RECEIVE_FREQ_2 = 2011-12-18T14:36:41.500 3394.09843254089 RECEIVE_FREQ_2 = 2011-12-18T14:36:42.500 3393.59225559235 RECEIVE_FREQ_2 = 2011-12-18T14:36:43.500 3393.08034324646 RECEIVE_FREQ_2 = 2011-12-18T14:36:44.500 3392.56938457489 RECEIVE_FREQ_2 = 2011-12-18T14:36:45.500 3392.05818653107 RECEIVE_FREQ_2 = 2011-12-18T14:36:46.500 3391.54774379730 RECEIVE_FREQ_2 = 2011-12-18T14:36:47.500 3391.04218482971 RECEIVE_FREQ_2 = 2011-12-18T14:36:48.500 3390.52567672729 RECEIVE_FREQ_2 = 2011-12-18T14:36:49.500 3390.01591968536 RECEIVE_FREQ_2 = 2011-12-18T14:36:50.500 3389.50445461273 RECEIVE_FREQ_2 = 2011-12-18T14:36:51.500 3388.99956703186 RECEIVE_FREQ_2 = 2011-12-18T14:36:52.500 3388.48640632629 RECEIVE_FREQ_2 = 2011-12-18T14:36:53.500 3387.97534275055 RECEIVE_FREQ_2 = 2011-12-18T14:36:54.500 3387.46697139740 RECEIVE_FREQ_2 = 2011-12-18T14:36:55.500 3386.95920753479 RECEIVE_FREQ_2 = 2011-12-18T14:36:56.500 3386.44539833069 RECEIVE_FREQ_2 = 2011-12-18T14:36:57.500 3385.93545341492 RECEIVE_FREQ_2 = 2011-12-18T14:36:58.500 3385.42438983917 RECEIVE_FREQ_2 = 2011-12-18T14:36:59.500 3384.91445827484 RECEIVE_FREQ_2 = 2011-12-18T14:37:00.500 3384.40435981750 RECEIVE_FREQ_2 = 2011-12-18T14:37:01.500 3383.89342498779 RECEIVE_FREQ_2 = 2011-12-18T14:37:02.500 3383.38733482361 RECEIVE_FREQ_2 = 2011-12-18T14:37:03.500 3382.87713623047 RECEIVE_FREQ_2 = 2011-12-18T14:37:04.500 3382.37065029144 RECEIVE_FREQ_2 = 2011-12-18T14:37:05.500 3381.85976314545 RECEIVE_FREQ_2 = 2011-12-18T14:37:06.500 3381.34835910797 RECEIVE_FREQ_2 = 2011-12-18T14:37:07.500 3380.84018993378 RECEIVE_FREQ_2 = 2011-12-18T14:37:08.500 3380.32635116577 RECEIVE_FREQ_2 = 2011-12-18T14:37:09.500 3379.81831645966 RECEIVE_FREQ_2 = 2011-12-18T14:37:10.500 3379.30394077301 RECEIVE_FREQ_2 = 2011-12-18T14:37:11.500 3378.79725456238 RECEIVE_FREQ_2 = 2011-12-18T14:37:12.500 3378.28848361969 RECEIVE_FREQ_2 = 2011-12-18T14:37:13.500 3377.78226852417 RECEIVE_FREQ_2 = 2011-12-18T14:37:14.500 3377.27291202545 RECEIVE_FREQ_2 = 2011-12-18T14:37:15.500 3376.75942802429 RECEIVE_FREQ_2 = 2011-12-18T14:37:16.500 3376.24855518341 RECEIVE_FREQ_2 = 2011-12-18T14:37:17.500 3375.73832607269 RECEIVE_FREQ_2 = 2011-12-18T14:37:18.500 3375.22809219360 RECEIVE_FREQ_2 = 2011-12-18T14:37:19.500 3374.72473907471 RECEIVE_FREQ_2 = 2011-12-18T14:37:20.500 3374.21519947052 RECEIVE_FREQ_2 = 2011-12-18T14:37:21.500 3373.70544147491 RECEIVE_FREQ_2 = 2011-12-18T14:37:22.500 3373.19487285614 RECEIVE_FREQ_2 = 2011-12-18T14:37:23.500 3372.68633556366 RECEIVE_FREQ_2 = 2011-12-18T14:37:24.500 3372.17295742035 RECEIVE_FREQ_2 = 2011-12-18T14:37:25.500 3371.66532039642 RECEIVE_FREQ_2 = 2011-12-18T14:37:26.500 3371.15298080444 RECEIVE_FREQ_2 = 2011-12-18T14:37:27.500 3370.64819908142 RECEIVE_FREQ_2 = 2011-12-18T14:37:28.500 3370.13642120361 RECEIVE_FREQ_2 = 2011-12-18T14:37:29.500 3369.62476539612 RECEIVE_FREQ_2 = 2011-12-18T14:37:30.500 3369.12150382996 RECEIVE_FREQ_2 = 2011-12-18T14:37:31.500 3368.61341190338 RECEIVE_FREQ_2 = 2011-12-18T14:37:32.500 3368.10503005981 RECEIVE_FREQ_2 = 2011-12-18T14:37:33.500 3367.59323024750 RECEIVE_FREQ_2 = 2011-12-18T14:37:34.500 3367.08479404449 RECEIVE_FREQ_2 = 2011-12-18T14:37:35.500 3366.57497596741 RECEIVE_FREQ_2 = 2011-12-18T14:37:36.500 3366.07059288025 RECEIVE_FREQ_2 = 2011-12-18T14:37:37.500 3365.55838680267 RECEIVE_FREQ_2 = 2011-12-18T14:37:38.500 3365.04949760437 RECEIVE_FREQ_2 = 2011-12-18T14:37:39.500 3364.54070281982 RECEIVE_FREQ_2 = 2011-12-18T14:37:40.500 3364.03171730042 RECEIVE_FREQ_2 = 2011-12-18T14:37:41.500 3363.52196502686 RECEIVE_FREQ_2 = 2011-12-18T14:37:42.500 3363.01380634308 RECEIVE_FREQ_2 = 2011-12-18T14:37:43.500 3362.50517654419 RECEIVE_FREQ_2 = 2011-12-18T14:37:44.500 3361.99748420715 RECEIVE_FREQ_2 = 2011-12-18T14:37:45.500 3361.48729133606 RECEIVE_FREQ_2 = 2011-12-18T14:37:46.500 3360.98009586334 RECEIVE_FREQ_2 = 2011-12-18T14:37:47.500 3360.47025966644 RECEIVE_FREQ_2 = 2011-12-18T14:37:48.500 3359.96248054504 RECEIVE_FREQ_2 = 2011-12-18T14:37:49.500 3359.45368289948 RECEIVE_FREQ_2 = 2011-12-18T14:37:50.500 3358.94158172607 RECEIVE_FREQ_2 = 2011-12-18T14:37:51.500 3358.43387699127 RECEIVE_FREQ_2 = 2011-12-18T14:37:52.500 3357.92928314209 RECEIVE_FREQ_2 = 2011-12-18T14:37:53.500 3357.41767120361 RECEIVE_FREQ_2 = 2011-12-18T14:37:54.500 3356.91061115265 RECEIVE_FREQ_2 = 2011-12-18T14:37:55.500 3356.39826393127 RECEIVE_FREQ_2 = 2011-12-18T14:37:56.500 3355.89651203156 RECEIVE_FREQ_2 = 2011-12-18T14:37:57.500 3355.38662433624 RECEIVE_FREQ_2 = 2011-12-18T14:37:58.500 3354.88034439087 RECEIVE_FREQ_2 = 2011-12-18T14:37:59.500 3354.36892795563 RECEIVE_FREQ_2 = 2011-12-18T14:38:00.500 3353.86230945587 RECEIVE_FREQ_2 = 2011-12-18T14:38:01.500 3353.35178184509 RECEIVE_FREQ_2 = 2011-12-18T14:38:02.500 3352.84580516815 RECEIVE_FREQ_2 = 2011-12-18T14:38:03.500 3352.34523487091 RECEIVE_FREQ_2 = 2011-12-18T14:38:04.500 3351.82804965973 RECEIVE_FREQ_2 = 2011-12-18T14:38:05.500 3351.32169914246 RECEIVE_FREQ_2 = 2011-12-18T14:38:06.500 3350.81614494324 RECEIVE_FREQ_2 = 2011-12-18T14:38:07.500 3350.31168746948 RECEIVE_FREQ_2 = 2011-12-18T14:38:08.500 3349.79858779907 RECEIVE_FREQ_2 = 2011-12-18T14:38:09.500 3349.28964424133 RECEIVE_FREQ_2 = 2011-12-18T14:38:10.500 3348.78249645233 RECEIVE_FREQ_2 = 2011-12-18T14:38:11.500 3348.27744579315 RECEIVE_FREQ_2 = 2011-12-18T14:38:12.500 3347.76688575745 RECEIVE_FREQ_2 = 2011-12-18T14:38:13.500 3347.26044940948 RECEIVE_FREQ_2 = 2011-12-18T14:38:14.500 3346.75518703461 RECEIVE_FREQ_2 = 2011-12-18T14:38:15.500 3346.24370956421 RECEIVE_FREQ_2 = 2011-12-18T14:38:16.500 3345.73301887512 RECEIVE_FREQ_2 = 2011-12-18T14:38:17.500 3345.22712612152 RECEIVE_FREQ_2 = 2011-12-18T14:38:18.500 3344.72154140472 RECEIVE_FREQ_2 = 2011-12-18T14:38:19.500 3344.21924591064 RECEIVE_FREQ_2 = 2011-12-18T14:38:20.500 3343.70904064178 RECEIVE_FREQ_2 = 2011-12-18T14:38:21.500 3343.20112133026 RECEIVE_FREQ_2 = 2011-12-18T14:38:22.500 3342.69095230103 RECEIVE_FREQ_2 = 2011-12-18T14:38:23.500 3342.18019485474 RECEIVE_FREQ_2 = 2011-12-18T14:38:24.500 3341.67619991302 RECEIVE_FREQ_2 = 2011-12-18T14:38:25.500 3341.16791629791 RECEIVE_FREQ_2 = 2011-12-18T14:38:26.500 3340.65951156616 RECEIVE_FREQ_2 = 2011-12-18T14:38:27.500 3340.15015792847 RECEIVE_FREQ_2 = 2011-12-18T14:38:28.500 3339.64362144470 RECEIVE_FREQ_2 = 2011-12-18T14:38:29.500 3339.14220237732 RECEIVE_FREQ_2 = 2011-12-18T14:38:30.500 3338.62973308563 RECEIVE_FREQ_2 = 2011-12-18T14:38:31.500 3338.12455654144 RECEIVE_FREQ_2 = 2011-12-18T14:38:32.500 3337.61422061920 RECEIVE_FREQ_2 = 2011-12-18T14:38:33.500 3337.11192798615 RECEIVE_FREQ_2 = 2011-12-18T14:38:34.500 3336.60643863678 RECEIVE_FREQ_2 = 2011-12-18T14:38:35.500 3336.09463787079 RECEIVE_FREQ_2 = 2011-12-18T14:38:36.500 3335.58738422394 RECEIVE_FREQ_2 = 2011-12-18T14:38:37.500 3335.08205604553 RECEIVE_FREQ_2 = 2011-12-18T14:38:38.500 3334.56859779358 RECEIVE_FREQ_2 = 2011-12-18T14:38:39.500 3334.06963443756 RECEIVE_FREQ_2 = 2011-12-18T14:38:40.500 3333.56082344055 RECEIVE_FREQ_2 = 2011-12-18T14:38:41.500 3333.05343246460 RECEIVE_FREQ_2 = 2011-12-18T14:38:42.500 3332.55029487610 RECEIVE_FREQ_2 = 2011-12-18T14:38:43.500 3332.04279994965 RECEIVE_FREQ_2 = 2011-12-18T14:38:44.500 3331.53790283203 RECEIVE_FREQ_2 = 2011-12-18T14:38:45.500 3331.02697944641 RECEIVE_FREQ_2 = 2011-12-18T14:38:46.500 3330.52245903015 RECEIVE_FREQ_2 = 2011-12-18T14:38:47.500 3330.01449394226 RECEIVE_FREQ_2 = 2011-12-18T14:38:48.500 3329.50881576538 RECEIVE_FREQ_2 = 2011-12-18T14:38:49.500 3329.00107479095 RECEIVE_FREQ_2 = 2011-12-18T14:38:50.500 3328.49501800537 RECEIVE_FREQ_2 = 2011-12-18T14:38:51.500 3327.98660755157 RECEIVE_FREQ_2 = 2011-12-18T14:38:52.500 3327.48357772827 RECEIVE_FREQ_2 = 2011-12-18T14:38:53.500 3326.97230911255 RECEIVE_FREQ_2 = 2011-12-18T14:38:54.500 3326.46912097931 RECEIVE_FREQ_2 = 2011-12-18T14:38:55.500 3325.95834541321 RECEIVE_FREQ_2 = 2011-12-18T14:38:56.500 3325.45584201813 RECEIVE_FREQ_2 = 2011-12-18T14:38:57.500 3324.94987678528 RECEIVE_FREQ_2 = 2011-12-18T14:38:58.500 3324.44403934479 RECEIVE_FREQ_2 = 2011-12-18T14:38:59.500 3323.93813323975 RECEIVE_FREQ_2 = 2011-12-18T14:39:00.500 3323.43381690979 RECEIVE_FREQ_2 = 2011-12-18T14:39:01.500 3322.92640399933 RECEIVE_FREQ_2 = 2011-12-18T14:39:02.500 3322.41847229004 RECEIVE_FREQ_2 = 2011-12-18T14:39:03.500 3321.91106033325 RECEIVE_FREQ_2 = 2011-12-18T14:39:04.500 3321.40710639954 RECEIVE_FREQ_2 = 2011-12-18T14:39:05.500 3320.90222930908 RECEIVE_FREQ_2 = 2011-12-18T14:39:06.500 3320.39716053009 RECEIVE_FREQ_2 = 2011-12-18T14:39:07.500 3319.88698101044 RECEIVE_FREQ_2 = 2011-12-18T14:39:08.500 3319.38199138641 RECEIVE_FREQ_2 = 2011-12-18T14:39:09.500 3318.87453746796 RECEIVE_FREQ_2 = 2011-12-18T14:39:10.500 3318.36833190918 RECEIVE_FREQ_2 = 2011-12-18T14:39:11.500 3317.86217021942 RECEIVE_FREQ_2 = 2011-12-18T14:39:12.500 3317.35803413391 RECEIVE_FREQ_2 = 2011-12-18T14:39:13.500 3316.85423183441 RECEIVE_FREQ_2 = 2011-12-18T14:39:14.500 3316.35271930695 RECEIVE_FREQ_2 = 2011-12-18T14:39:15.500 3315.83879470825 RECEIVE_FREQ_2 = 2011-12-18T14:39:16.500 3315.33626174927 RECEIVE_FREQ_2 = 2011-12-18T14:39:17.500 3314.83108711243 RECEIVE_FREQ_2 = 2011-12-18T14:39:18.500 3314.32415580750 RECEIVE_FREQ_2 = 2011-12-18T14:39:19.500 3313.81817054749 RECEIVE_FREQ_2 = 2011-12-18T14:39:20.500 3313.30918502808 RECEIVE_FREQ_2 = 2011-12-18T14:39:21.500 3312.80122280121 RECEIVE_FREQ_2 = 2011-12-18T14:39:22.500 3312.29686260223 RECEIVE_FREQ_2 = 2011-12-18T14:39:23.500 3311.79148483276 RECEIVE_FREQ_2 = 2011-12-18T14:39:24.500 3311.28597259521 RECEIVE_FREQ_2 = 2011-12-18T14:39:25.500 3310.78297233582 RECEIVE_FREQ_2 = 2011-12-18T14:39:26.500 3310.27235889435 RECEIVE_FREQ_2 = 2011-12-18T14:39:27.500 3309.76903533936 RECEIVE_FREQ_2 = 2011-12-18T14:39:28.500 3309.26354789734 RECEIVE_FREQ_2 = 2011-12-18T14:39:29.500 3308.76190471649 RECEIVE_FREQ_2 = 2011-12-18T14:39:30.500 3308.25652217865 RECEIVE_FREQ_2 = 2011-12-18T14:39:31.500 3307.74637794495 RECEIVE_FREQ_2 = 2011-12-18T14:39:32.500 3307.24441146851 RECEIVE_FREQ_2 = 2011-12-18T14:39:33.500 3306.73668003082 RECEIVE_FREQ_2 = 2011-12-18T14:39:34.500 3306.23492336273 RECEIVE_FREQ_2 = 2011-12-18T14:39:35.500 3305.72833061218 RECEIVE_FREQ_2 = 2011-12-18T14:39:36.500 3305.22296905518 RECEIVE_FREQ_2 = 2011-12-18T14:39:37.500 3304.71928405762 RECEIVE_FREQ_2 = 2011-12-18T14:39:38.500 3304.21319770813 RECEIVE_FREQ_2 = 2011-12-18T14:39:39.500 3303.70611572266 RECEIVE_FREQ_2 = 2011-12-18T14:39:40.500 3303.20312023163 RECEIVE_FREQ_2 = 2011-12-18T14:39:41.500 3302.70263195038 RECEIVE_FREQ_2 = 2011-12-18T14:39:42.500 3302.19350814819 RECEIVE_FREQ_2 = 2011-12-18T14:39:43.500 3301.69097900391 RECEIVE_FREQ_2 = 2011-12-18T14:39:44.500 3301.18748855591 RECEIVE_FREQ_2 = 2011-12-18T14:39:45.500 3300.67808818817 RECEIVE_FREQ_2 = 2011-12-18T14:39:46.500 3300.17276287079 RECEIVE_FREQ_2 = 2011-12-18T14:39:47.500 3299.66851806641 RECEIVE_FREQ_2 = 2011-12-18T14:39:48.500 3299.16492080688 RECEIVE_FREQ_2 = 2011-12-18T14:39:49.500 3298.66493988037 RECEIVE_FREQ_2 = 2011-12-18T14:39:50.500 3298.15394687653 RECEIVE_FREQ_2 = 2011-12-18T14:39:51.500 3297.64626312256 RECEIVE_FREQ_2 = 2011-12-18T14:39:52.500 3297.14380645752 RECEIVE_FREQ_2 = 2011-12-18T14:39:53.500 3296.64386081696 RECEIVE_FREQ_2 = 2011-12-18T14:39:54.500 3296.13713836670 RECEIVE_FREQ_2 = 2011-12-18T14:39:55.500 3295.62808609009 RECEIVE_FREQ_2 = 2011-12-18T14:39:56.500 3295.12928581238 RECEIVE_FREQ_2 = 2011-12-18T14:39:57.500 3294.62343597412 RECEIVE_FREQ_2 = 2011-12-18T14:39:58.500 3294.11806011200 RECEIVE_FREQ_2 = 2011-12-18T14:39:59.500 3293.60947704315 RECEIVE_FREQ_2 = 2011-12-18T14:40:00.500 3293.11184787750 RECEIVE_FREQ_2 = 2011-12-18T14:40:01.500 3292.60465526581 RECEIVE_FREQ_2 = 2011-12-18T14:40:02.500 3292.10150909424 RECEIVE_FREQ_2 = 2011-12-18T14:40:03.500 3291.59806060791 RECEIVE_FREQ_2 = 2011-12-18T14:40:04.500 3291.09319305420 RECEIVE_FREQ_2 = 2011-12-18T14:40:05.500 3290.58958530426 RECEIVE_FREQ_2 = 2011-12-18T14:40:06.500 3290.08138370514 RECEIVE_FREQ_2 = 2011-12-18T14:40:07.500 3289.58214855194 RECEIVE_FREQ_2 = 2011-12-18T14:40:08.500 3289.07609081268 RECEIVE_FREQ_2 = 2011-12-18T14:40:09.500 3288.57227993011 RECEIVE_FREQ_2 = 2011-12-18T14:40:10.500 3288.06905841827 RECEIVE_FREQ_2 = 2011-12-18T14:40:11.500 3287.55635547638 RECEIVE_FREQ_2 = 2011-12-18T14:40:12.500 3287.05774307251 RECEIVE_FREQ_2 = 2011-12-18T14:40:13.500 3286.55697822571 RECEIVE_FREQ_2 = 2011-12-18T14:40:14.500 3286.04905128479 RECEIVE_FREQ_2 = 2011-12-18T14:40:15.500 3285.54727554321 RECEIVE_FREQ_2 = 2011-12-18T14:40:16.500 3285.04472827911 RECEIVE_FREQ_2 = 2011-12-18T14:40:17.500 3284.53664779663 RECEIVE_FREQ_2 = 2011-12-18T14:40:18.500 3284.03505611420 RECEIVE_FREQ_2 = 2011-12-18T14:40:19.500 3283.53013134003 RECEIVE_FREQ_2 = 2011-12-18T14:40:20.500 3283.02745628357 RECEIVE_FREQ_2 = 2011-12-18T14:40:21.500 3282.52004528046 RECEIVE_FREQ_2 = 2011-12-18T14:40:22.500 3282.02610301971 RECEIVE_FREQ_2 = 2011-12-18T14:40:23.500 3281.51891422272 RECEIVE_FREQ_2 = 2011-12-18T14:40:24.500 3281.01645660400 RECEIVE_FREQ_2 = 2011-12-18T14:40:25.500 3280.51181507111 RECEIVE_FREQ_2 = 2011-12-18T14:40:26.500 3280.00645732880 RECEIVE_FREQ_2 = 2011-12-18T14:40:27.500 3279.50004482269 RECEIVE_FREQ_2 = 2011-12-18T14:40:28.500 3278.99690818787 RECEIVE_FREQ_2 = 2011-12-18T14:40:29.500 3278.49442100525 RECEIVE_FREQ_2 = 2011-12-18T14:40:30.500 3277.99097442627 RECEIVE_FREQ_2 = 2011-12-18T14:40:31.500 3277.48667430878 RECEIVE_FREQ_2 = 2011-12-18T14:40:32.500 3276.98319435120 RECEIVE_FREQ_2 = 2011-12-18T14:40:33.500 3276.48104476929 RECEIVE_FREQ_2 = 2011-12-18T14:40:34.500 3275.97693252563 RECEIVE_FREQ_2 = 2011-12-18T14:40:35.500 3275.47589588165 RECEIVE_FREQ_2 = 2011-12-18T14:40:36.500 3274.97429656982 RECEIVE_FREQ_2 = 2011-12-18T14:40:37.500 3274.46317672729 RECEIVE_FREQ_2 = 2011-12-18T14:40:38.500 3273.96546459198 RECEIVE_FREQ_2 = 2011-12-18T14:40:39.500 3273.45650863647 RECEIVE_FREQ_2 = 2011-12-18T14:40:40.500 3272.95603847504 RECEIVE_FREQ_2 = 2011-12-18T14:40:41.500 3272.45445060730 RECEIVE_FREQ_2 = 2011-12-18T14:40:42.500 3271.94986629486 RECEIVE_FREQ_2 = 2011-12-18T14:40:43.500 3271.45146846771 RECEIVE_FREQ_2 = 2011-12-18T14:40:44.500 3270.94880199432 RECEIVE_FREQ_2 = 2011-12-18T14:40:45.500 3270.44432258606 RECEIVE_FREQ_2 = 2011-12-18T14:40:46.500 3269.93884468079 RECEIVE_FREQ_2 = 2011-12-18T14:40:47.500 3269.43025016785 RECEIVE_FREQ_2 = 2011-12-18T14:40:48.500 3268.93066596985 RECEIVE_FREQ_2 = 2011-12-18T14:40:49.500 3268.42919254303 RECEIVE_FREQ_2 = 2011-12-18T14:40:50.500 3267.92760562897 RECEIVE_FREQ_2 = 2011-12-18T14:40:51.500 3267.42393207550 RECEIVE_FREQ_2 = 2011-12-18T14:40:52.500 3266.92018318176 RECEIVE_FREQ_2 = 2011-12-18T14:40:53.500 3266.41831970215 RECEIVE_FREQ_2 = 2011-12-18T14:40:54.500 3265.91588592529 RECEIVE_FREQ_2 = 2011-12-18T14:40:55.500 3265.41596603394 RECEIVE_FREQ_2 = 2011-12-18T14:40:56.500 3264.91276645660 RECEIVE_FREQ_2 = 2011-12-18T14:40:57.500 3264.40944766998 RECEIVE_FREQ_2 = 2011-12-18T14:40:58.500 3263.90895938873 RECEIVE_FREQ_2 = 2011-12-18T14:40:59.500 3263.40659618378 RECEIVE_FREQ_2 = 2011-12-18T14:41:00.500 3262.90526962280 RECEIVE_FREQ_2 = 2011-12-18T14:41:01.500 3262.39955615997 RECEIVE_FREQ_2 = 2011-12-18T14:41:02.500 3261.89970493317 RECEIVE_FREQ_2 = 2011-12-18T14:41:03.500 3261.39743423462 RECEIVE_FREQ_2 = 2011-12-18T14:41:04.500 3260.89569377899 RECEIVE_FREQ_2 = 2011-12-18T14:41:05.500 3260.38502120972 RECEIVE_FREQ_2 = 2011-12-18T14:41:06.500 3259.88665866852 RECEIVE_FREQ_2 = 2011-12-18T14:41:07.500 3259.38871574402 RECEIVE_FREQ_2 = 2011-12-18T14:41:08.500 3258.88335323334 RECEIVE_FREQ_2 = 2011-12-18T14:41:09.500 3258.37978458405 RECEIVE_FREQ_2 = 2011-12-18T14:41:10.500 3257.87989044189 RECEIVE_FREQ_2 = 2011-12-18T14:41:11.500 3257.37613964081 RECEIVE_FREQ_2 = 2011-12-18T14:41:12.500 3256.87831211090 RECEIVE_FREQ_2 = 2011-12-18T14:41:13.500 3256.37341308594 RECEIVE_FREQ_2 = 2011-12-18T14:41:14.500 3255.86998558044 RECEIVE_FREQ_2 = 2011-12-18T14:41:15.500 3255.36922740936 RECEIVE_FREQ_2 = 2011-12-18T14:41:16.500 3254.86506462097 RECEIVE_FREQ_2 = 2011-12-18T14:41:17.500 3254.36087989807 RECEIVE_FREQ_2 = 2011-12-18T14:41:18.500 3253.86039638519 RECEIVE_FREQ_2 = 2011-12-18T14:41:19.500 3253.36002254486 RECEIVE_FREQ_2 = 2011-12-18T14:41:20.500 3252.85499191284 RECEIVE_FREQ_2 = 2011-12-18T14:41:21.500 3252.35403442383 RECEIVE_FREQ_2 = 2011-12-18T14:41:22.500 3251.85136699677 RECEIVE_FREQ_2 = 2011-12-18T14:41:23.500 3251.35356235504 RECEIVE_FREQ_2 = 2011-12-18T14:41:24.500 3250.85201454163 RECEIVE_FREQ_2 = 2011-12-18T14:41:25.500 3250.34953212738 RECEIVE_FREQ_2 = 2011-12-18T14:41:26.500 3249.84567546844 RECEIVE_FREQ_2 = 2011-12-18T14:41:27.500 3249.34578037262 RECEIVE_FREQ_2 = 2011-12-18T14:41:28.500 3248.84275531769 RECEIVE_FREQ_2 = 2011-12-18T14:41:29.500 3248.34060001373 RECEIVE_FREQ_2 = 2011-12-18T14:41:30.500 3247.83839511871 RECEIVE_FREQ_2 = 2011-12-18T14:41:31.500 3247.33853054047 RECEIVE_FREQ_2 = 2011-12-18T14:41:32.500 3246.83909511566 RECEIVE_FREQ_2 = 2011-12-18T14:41:33.500 3246.33335685730 RECEIVE_FREQ_2 = 2011-12-18T14:41:34.500 3245.83262252808 RECEIVE_FREQ_2 = 2011-12-18T14:41:35.500 3245.33074855804 RECEIVE_FREQ_2 = 2011-12-18T14:41:36.500 3244.83638095856 RECEIVE_FREQ_2 = 2011-12-18T14:41:37.500 3244.33459091187 RECEIVE_FREQ_2 = 2011-12-18T14:41:38.500 3243.82977962494 RECEIVE_FREQ_2 = 2011-12-18T14:41:39.500 3243.32904624939 RECEIVE_FREQ_2 = 2011-12-18T14:41:40.500 3242.82520103455 RECEIVE_FREQ_2 = 2011-12-18T14:41:41.500 3242.32112121582 RECEIVE_FREQ_2 = 2011-12-18T14:41:42.500 3241.81977653503 RECEIVE_FREQ_2 = 2011-12-18T14:41:43.500 3241.31842803955 RECEIVE_FREQ_2 = 2011-12-18T14:41:44.500 3240.81481361389 RECEIVE_FREQ_2 = 2011-12-18T14:41:45.500 3240.31728744507 RECEIVE_FREQ_2 = 2011-12-18T14:41:46.500 3239.81623172760 RECEIVE_FREQ_2 = 2011-12-18T14:41:47.500 3239.31361198425 RECEIVE_FREQ_2 = 2011-12-18T14:41:48.500 3238.81270503998 RECEIVE_FREQ_2 = 2011-12-18T14:41:49.500 3238.31225585938 RECEIVE_FREQ_2 = 2011-12-18T14:41:50.500 3237.81204223633 RECEIVE_FREQ_2 = 2011-12-18T14:41:51.500 3237.31039619446 RECEIVE_FREQ_2 = 2011-12-18T14:41:52.500 3236.80730724335 RECEIVE_FREQ_2 = 2011-12-18T14:41:53.500 3236.30769538879 RECEIVE_FREQ_2 = 2011-12-18T14:41:54.500 3235.81414222717 RECEIVE_FREQ_2 = 2011-12-18T14:41:55.500 3235.31416320801 RECEIVE_FREQ_2 = 2011-12-18T14:41:56.500 3234.81321716309 RECEIVE_FREQ_2 = 2011-12-18T14:41:57.500 3234.30868244171 RECEIVE_FREQ_2 = 2011-12-18T14:41:58.500 3233.81297206879 RECEIVE_FREQ_2 = 2011-12-18T14:41:59.500 3233.30676174164 RECEIVE_FREQ_2 = 2011-12-18T14:42:00.500 3232.81092357635 RECEIVE_FREQ_2 = 2011-12-18T14:42:01.500 3232.30969333649 RECEIVE_FREQ_2 = 2011-12-18T14:42:02.500 3231.80913352966 RECEIVE_FREQ_2 = 2011-12-18T14:42:03.500 3231.30851459503 RECEIVE_FREQ_2 = 2011-12-18T14:42:04.500 3230.80139827728 RECEIVE_FREQ_2 = 2011-12-18T14:42:05.500 3230.30642795563 RECEIVE_FREQ_2 = 2011-12-18T14:42:06.500 3229.80268287659 RECEIVE_FREQ_2 = 2011-12-18T14:42:07.500 3229.30259895325 RECEIVE_FREQ_2 = 2011-12-18T14:42:08.500 3228.79932403564 RECEIVE_FREQ_2 = 2011-12-18T14:42:09.500 3228.30077075958 RECEIVE_FREQ_2 = 2011-12-18T14:42:10.500 3227.80161762238 RECEIVE_FREQ_2 = 2011-12-18T14:42:11.500 3227.30573463440 RECEIVE_FREQ_2 = 2011-12-18T14:42:12.500 3226.80119609833 RECEIVE_FREQ_2 = 2011-12-18T14:42:13.500 3226.29994678497 RECEIVE_FREQ_2 = 2011-12-18T14:42:14.500 3225.80218982697 RECEIVE_FREQ_2 = 2011-12-18T14:42:15.500 3225.29880905151 RECEIVE_FREQ_2 = 2011-12-18T14:42:16.500 3224.80037307739 RECEIVE_FREQ_2 = 2011-12-18T14:42:17.500 3224.30039787292 RECEIVE_FREQ_2 = 2011-12-18T14:42:18.500 3223.79988956451 RECEIVE_FREQ_2 = 2011-12-18T14:42:19.500 3223.29978656769 RECEIVE_FREQ_2 = 2011-12-18T14:42:20.500 3222.79978084564 RECEIVE_FREQ_2 = 2011-12-18T14:42:21.500 3222.29777812958 RECEIVE_FREQ_2 = 2011-12-18T14:42:22.500 3221.80252933502 RECEIVE_FREQ_2 = 2011-12-18T14:42:23.500 3221.30043697357 RECEIVE_FREQ_2 = 2011-12-18T14:42:24.500 3220.80048274994 RECEIVE_FREQ_2 = 2011-12-18T14:42:25.500 3220.29983425140 RECEIVE_FREQ_2 = 2011-12-18T14:42:26.500 3219.80121231079 RECEIVE_FREQ_2 = 2011-12-18T14:42:27.500 3219.29907131195 RECEIVE_FREQ_2 = 2011-12-18T14:42:28.500 3218.79598903656 RECEIVE_FREQ_2 = 2011-12-18T14:42:29.500 3218.30228614807 RECEIVE_FREQ_2 = 2011-12-18T14:42:30.500 3217.80020427704 RECEIVE_FREQ_2 = 2011-12-18T14:42:31.500 3217.30480003357 RECEIVE_FREQ_2 = 2011-12-18T14:42:32.500 3216.80363082886 RECEIVE_FREQ_2 = 2011-12-18T14:42:33.500 3216.30344772339 RECEIVE_FREQ_2 = 2011-12-18T14:42:34.500 3215.79971027374 RECEIVE_FREQ_2 = 2011-12-18T14:42:35.500 3215.30438327789 RECEIVE_FREQ_2 = 2011-12-18T14:42:36.500 3214.80729007721 RECEIVE_FREQ_2 = 2011-12-18T14:42:37.500 3214.30481719971 RECEIVE_FREQ_2 = 2011-12-18T14:42:38.500 3213.80805301666 RECEIVE_FREQ_2 = 2011-12-18T14:42:39.500 3213.31056404114 RECEIVE_FREQ_2 = 2011-12-18T14:42:40.500 3212.80758094788 RECEIVE_FREQ_2 = 2011-12-18T14:42:41.500 3212.30578136444 RECEIVE_FREQ_2 = 2011-12-18T14:42:42.500 3211.80915546417 RECEIVE_FREQ_2 = 2011-12-18T14:42:43.500 3211.30697631836 RECEIVE_FREQ_2 = 2011-12-18T14:42:44.500 3210.81320571899 RECEIVE_FREQ_2 = 2011-12-18T14:42:45.500 3210.31340789795 RECEIVE_FREQ_2 = 2011-12-18T14:42:46.500 3209.81316089630 RECEIVE_FREQ_2 = 2011-12-18T14:42:47.500 3209.31295967102 RECEIVE_FREQ_2 = 2011-12-18T14:42:48.500 3208.81358146667 RECEIVE_FREQ_2 = 2011-12-18T14:42:49.500 3208.31618404388 RECEIVE_FREQ_2 = 2011-12-18T14:42:50.500 3207.81138134003 RECEIVE_FREQ_2 = 2011-12-18T14:42:51.500 3207.31702518463 RECEIVE_FREQ_2 = 2011-12-18T14:42:52.500 3206.81288433075 RECEIVE_FREQ_2 = 2011-12-18T14:42:53.500 3206.31369686127 RECEIVE_FREQ_2 = 2011-12-18T14:42:54.500 3205.81762218475 RECEIVE_FREQ_2 = 2011-12-18T14:42:55.500 3205.32164192200 RECEIVE_FREQ_2 = 2011-12-18T14:42:56.500 3204.82196903229 RECEIVE_FREQ_2 = 2011-12-18T14:42:57.500 3204.32372474670 RECEIVE_FREQ_2 = 2011-12-18T14:42:58.500 3203.82064628601 RECEIVE_FREQ_2 = 2011-12-18T14:42:59.500 3203.32586193085 RECEIVE_FREQ_2 = 2011-12-18T14:43:00.500 3202.82761573792 RECEIVE_FREQ_2 = 2011-12-18T14:43:01.500 3202.32753467560 RECEIVE_FREQ_2 = 2011-12-18T14:43:02.500 3201.82907676697 RECEIVE_FREQ_2 = 2011-12-18T14:43:03.500 3201.33280181885 RECEIVE_FREQ_2 = 2011-12-18T14:43:04.500 3200.83155441284 RECEIVE_FREQ_2 = 2011-12-18T14:43:05.500 3200.33183288574 RECEIVE_FREQ_2 = 2011-12-18T14:43:06.500 3199.83648300171 RECEIVE_FREQ_2 = 2011-12-18T14:43:07.500 3199.33516407013 RECEIVE_FREQ_2 = 2011-12-18T14:43:08.500 3198.83841419220 RECEIVE_FREQ_2 = 2011-12-18T14:43:09.500 3198.33812236786 RECEIVE_FREQ_2 = 2011-12-18T14:43:10.500 3197.83997535706 RECEIVE_FREQ_2 = 2011-12-18T14:43:11.500 3197.34152507782 RECEIVE_FREQ_2 = 2011-12-18T14:43:12.500 3196.84500885010 RECEIVE_FREQ_2 = 2011-12-18T14:43:13.500 3196.34172058105 RECEIVE_FREQ_2 = 2011-12-18T14:43:14.500 3195.84199047089 RECEIVE_FREQ_2 = 2011-12-18T14:43:15.500 3195.34702301025 RECEIVE_FREQ_2 = 2011-12-18T14:43:16.500 3194.84705924988 RECEIVE_FREQ_2 = 2011-12-18T14:43:17.500 3194.34870624542 RECEIVE_FREQ_2 = 2011-12-18T14:43:18.500 3193.85762119293 RECEIVE_FREQ_2 = 2011-12-18T14:43:19.500 3193.35832023621 RECEIVE_FREQ_2 = 2011-12-18T14:43:20.500 3192.85488605499 RECEIVE_FREQ_2 = 2011-12-18T14:43:21.500 3192.35889625549 RECEIVE_FREQ_2 = 2011-12-18T14:43:22.500 3191.85719394684 RECEIVE_FREQ_2 = 2011-12-18T14:43:23.500 3191.35960292816 RECEIVE_FREQ_2 = 2011-12-18T14:43:24.500 3190.86438846588 RECEIVE_FREQ_2 = 2011-12-18T14:43:25.500 3190.36895847321 RECEIVE_FREQ_2 = 2011-12-18T14:43:26.500 3189.86643981934 RECEIVE_FREQ_2 = 2011-12-18T14:43:27.500 3189.37010002136 RECEIVE_FREQ_2 = 2011-12-18T14:43:28.500 3188.87317752838 RECEIVE_FREQ_2 = 2011-12-18T14:43:29.500 3188.37681198120 RECEIVE_FREQ_2 = 2011-12-18T14:43:30.500 3187.88045024872 RECEIVE_FREQ_2 = 2011-12-18T14:43:31.500 3187.37927532196 RECEIVE_FREQ_2 = 2011-12-18T14:43:32.500 3186.88231086731 RECEIVE_FREQ_2 = 2011-12-18T14:43:33.500 3186.38237094879 RECEIVE_FREQ_2 = 2011-12-18T14:43:34.500 3185.89132404327 RECEIVE_FREQ_2 = 2011-12-18T14:43:35.500 3185.38714885712 RECEIVE_FREQ_2 = 2011-12-18T14:43:36.500 3184.89638233185 RECEIVE_FREQ_2 = 2011-12-18T14:43:37.500 3184.39795398712 RECEIVE_FREQ_2 = 2011-12-18T14:43:38.500 3183.89594459534 RECEIVE_FREQ_2 = 2011-12-18T14:43:39.500 3183.39688968658 RECEIVE_FREQ_2 = 2011-12-18T14:43:40.500 3182.90126037598 RECEIVE_FREQ_2 = 2011-12-18T14:43:41.500 3182.40334606171 RECEIVE_FREQ_2 = 2011-12-18T14:43:42.500 3181.90943145752 RECEIVE_FREQ_2 = 2011-12-18T14:43:43.500 3181.40882587433 RECEIVE_FREQ_2 = 2011-12-18T14:43:44.500 3180.91472053528 RECEIVE_FREQ_2 = 2011-12-18T14:43:45.500 3180.41446590424 RECEIVE_FREQ_2 = 2011-12-18T14:43:46.500 3179.91567134857 RECEIVE_FREQ_2 = 2011-12-18T14:43:47.500 3179.42144775391 RECEIVE_FREQ_2 = 2011-12-18T14:43:48.500 3178.92092704773 RECEIVE_FREQ_2 = 2011-12-18T14:43:49.500 3178.42731094360 RECEIVE_FREQ_2 = 2011-12-18T14:43:50.500 3177.93091964722 RECEIVE_FREQ_2 = 2011-12-18T14:43:51.500 3177.42916774750 RECEIVE_FREQ_2 = 2011-12-18T14:43:52.500 3176.93098735809 RECEIVE_FREQ_2 = 2011-12-18T14:43:53.500 3176.43541717529 RECEIVE_FREQ_2 = 2011-12-18T14:43:54.500 3175.94202804565 RECEIVE_FREQ_2 = 2011-12-18T14:43:55.500 3175.44705963135 RECEIVE_FREQ_2 = 2011-12-18T14:43:56.500 3174.95506095886 RECEIVE_FREQ_2 = 2011-12-18T14:43:57.500 3174.45365905762 RECEIVE_FREQ_2 = 2011-12-18T14:43:58.500 3173.95315837860 RECEIVE_FREQ_2 = 2011-12-18T14:43:59.500 3173.45437526703 RECEIVE_FREQ_2 = 2011-12-18T14:44:00.500 3172.95452594757 RECEIVE_FREQ_2 = 2011-12-18T14:44:01.500 3172.46338558197 RECEIVE_FREQ_2 = 2011-12-18T14:44:02.500 3171.96743392944 RECEIVE_FREQ_2 = 2011-12-18T14:44:03.500 3171.47427940369 RECEIVE_FREQ_2 = 2011-12-18T14:44:04.500 3170.97214508057 RECEIVE_FREQ_2 = 2011-12-18T14:44:05.500 3170.47135734558 RECEIVE_FREQ_2 = 2011-12-18T14:44:06.500 3169.97662734985 RECEIVE_FREQ_2 = 2011-12-18T14:44:07.500 3169.48275661469 RECEIVE_FREQ_2 = 2011-12-18T14:44:08.500 3168.98621463776 RECEIVE_FREQ_2 = 2011-12-18T14:44:09.500 3168.48910808563 RECEIVE_FREQ_2 = 2011-12-18T14:44:10.500 3167.99583053589 RECEIVE_FREQ_2 = 2011-12-18T14:44:11.500 3167.49555206299 RECEIVE_FREQ_2 = 2011-12-18T14:44:12.500 3166.99520778656 RECEIVE_FREQ_2 = 2011-12-18T14:44:13.500 3166.50058746338 RECEIVE_FREQ_2 = 2011-12-18T14:44:14.500 3166.00703239441 RECEIVE_FREQ_2 = 2011-12-18T14:44:15.500 3165.50800514221 RECEIVE_FREQ_2 = 2011-12-18T14:44:16.500 3165.01206588745 RECEIVE_FREQ_2 = 2011-12-18T14:44:17.500 3164.51254463196 RECEIVE_FREQ_2 = 2011-12-18T14:44:18.500 3164.01743888855 RECEIVE_FREQ_2 = 2011-12-18T14:44:19.500 3163.52455139160 RECEIVE_FREQ_2 = 2011-12-18T14:44:20.500 3163.02762317657 RECEIVE_FREQ_2 = 2011-12-18T14:44:21.500 3162.52981567383 RECEIVE_FREQ_2 = 2011-12-18T14:44:22.500 3162.03543853760 RECEIVE_FREQ_2 = 2011-12-18T14:44:23.500 3161.53571414948 RECEIVE_FREQ_2 = 2011-12-18T14:44:24.500 3161.04244422913 RECEIVE_FREQ_2 = 2011-12-18T14:44:25.500 3160.54613685608 RECEIVE_FREQ_2 = 2011-12-18T14:44:26.500 3160.05447673798 RECEIVE_FREQ_2 = 2011-12-18T14:44:27.500 3159.55432510376 RECEIVE_FREQ_2 = 2011-12-18T14:44:28.500 3159.05331420898 RECEIVE_FREQ_2 = 2011-12-18T14:44:29.500 3158.56192207336 RECEIVE_FREQ_2 = 2011-12-18T14:44:30.500 3158.06888961792 RECEIVE_FREQ_2 = 2011-12-18T14:44:31.500 3157.57257938385 RECEIVE_FREQ_2 = 2011-12-18T14:44:32.500 3157.07308864594 RECEIVE_FREQ_2 = 2011-12-18T14:44:33.500 3156.57728672028 RECEIVE_FREQ_2 = 2011-12-18T14:44:34.500 3156.08294391632 RECEIVE_FREQ_2 = 2011-12-18T14:44:35.500 3155.58517265320 RECEIVE_FREQ_2 = 2011-12-18T14:44:36.500 3155.09185600281 RECEIVE_FREQ_2 = 2011-12-18T14:44:37.500 3154.59795284271 RECEIVE_FREQ_2 = 2011-12-18T14:44:38.500 3154.10196781158 RECEIVE_FREQ_2 = 2011-12-18T14:44:39.500 3153.60120010376 RECEIVE_FREQ_2 = 2011-12-18T14:44:40.500 3153.10966682434 RECEIVE_FREQ_2 = 2011-12-18T14:44:41.500 3152.61350631714 RECEIVE_FREQ_2 = 2011-12-18T14:44:42.500 3152.12180328369 RECEIVE_FREQ_2 = 2011-12-18T14:44:43.500 3151.62468719482 RECEIVE_FREQ_2 = 2011-12-18T14:44:44.500 3151.12616634369 RECEIVE_FREQ_2 = 2011-12-18T14:44:45.500 3150.62934207916 RECEIVE_FREQ_2 = 2011-12-18T14:44:46.500 3150.13400268555 RECEIVE_FREQ_2 = 2011-12-18T14:44:47.500 3149.64245605469 RECEIVE_FREQ_2 = 2011-12-18T14:44:48.500 3149.14248752594 RECEIVE_FREQ_2 = 2011-12-18T14:44:49.500 3148.64931106567 RECEIVE_FREQ_2 = 2011-12-18T14:44:50.500 3148.15197658539 RECEIVE_FREQ_2 = 2011-12-18T14:44:51.500 3147.65700912476 RECEIVE_FREQ_2 = 2011-12-18T14:44:52.500 3147.16567039490 RECEIVE_FREQ_2 = 2011-12-18T14:44:53.500 3146.67204380035 RECEIVE_FREQ_2 = 2011-12-18T14:44:54.500 3146.17644214630 RECEIVE_FREQ_2 = 2011-12-18T14:44:55.500 3145.67942237854 RECEIVE_FREQ_2 = 2011-12-18T14:44:56.500 3145.18756008148 RECEIVE_FREQ_2 = 2011-12-18T14:44:57.500 3144.68480205536 RECEIVE_FREQ_2 = 2011-12-18T14:44:58.500 3144.19737339020 RECEIVE_FREQ_2 = 2011-12-18T14:44:59.500 3143.69916343689 RECEIVE_FREQ_2 = 2011-12-18T14:45:00.500 3143.21031856537 RECEIVE_FREQ_2 = 2011-12-18T14:45:01.500 3142.71167087555 RECEIVE_FREQ_2 = 2011-12-18T14:45:02.500 3142.21969985962 RECEIVE_FREQ_2 = 2011-12-18T14:45:03.500 3141.72595500946 RECEIVE_FREQ_2 = 2011-12-18T14:45:04.500 3141.22819805145 RECEIVE_FREQ_2 = 2011-12-18T14:45:05.500 3140.72878265381 RECEIVE_FREQ_2 = 2011-12-18T14:45:06.500 3140.23689937592 RECEIVE_FREQ_2 = 2011-12-18T14:45:07.500 3139.74258041382 RECEIVE_FREQ_2 = 2011-12-18T14:45:08.500 3139.24718475342 RECEIVE_FREQ_2 = 2011-12-18T14:45:09.500 3138.75366783142 RECEIVE_FREQ_2 = 2011-12-18T14:45:10.500 3138.26160526276 RECEIVE_FREQ_2 = 2011-12-18T14:45:11.500 3137.76461982727 RECEIVE_FREQ_2 = 2011-12-18T14:45:12.500 3137.26608657837 RECEIVE_FREQ_2 = 2011-12-18T14:45:13.500 3136.77638530731 RECEIVE_FREQ_2 = 2011-12-18T14:45:14.500 3136.28218746185 RECEIVE_FREQ_2 = 2011-12-18T14:45:15.500 3135.78839588165 RECEIVE_FREQ_2 = 2011-12-18T14:45:16.500 3135.29347133636 RECEIVE_FREQ_2 = 2011-12-18T14:45:17.500 3134.79989719391 RECEIVE_FREQ_2 = 2011-12-18T14:45:18.500 3134.30576038361 RECEIVE_FREQ_2 = 2011-12-18T14:45:19.500 3133.80555820465 RECEIVE_FREQ_2 = 2011-12-18T14:45:20.500 3133.31544494629 RECEIVE_FREQ_2 = 2011-12-18T14:45:21.500 3132.82617378235 RECEIVE_FREQ_2 = 2011-12-18T14:45:22.500 3132.32480907440 RECEIVE_FREQ_2 = 2011-12-18T14:45:23.500 3131.83000946045 RECEIVE_FREQ_2 = 2011-12-18T14:45:24.500 3131.33768939972 RECEIVE_FREQ_2 = 2011-12-18T14:45:25.500 3130.83985042572 RECEIVE_FREQ_2 = 2011-12-18T14:45:26.500 3130.34731388092 RECEIVE_FREQ_2 = 2011-12-18T14:45:27.500 3129.85140609741 RECEIVE_FREQ_2 = 2011-12-18T14:45:28.500 3129.35756301880 RECEIVE_FREQ_2 = 2011-12-18T14:45:29.500 3128.86500930786 RECEIVE_FREQ_2 = 2011-12-18T14:45:30.500 3128.37367343903 RECEIVE_FREQ_2 = 2011-12-18T14:45:31.500 3127.88794231415 RECEIVE_FREQ_2 = 2011-12-18T14:45:32.500 3127.38523101807 RECEIVE_FREQ_2 = 2011-12-18T14:45:33.500 3126.88851165771 RECEIVE_FREQ_2 = 2011-12-18T14:45:34.500 3126.39857006073 RECEIVE_FREQ_2 = 2011-12-18T14:45:35.500 3125.90546607971 RECEIVE_FREQ_2 = 2011-12-18T14:45:36.500 3125.41081428528 RECEIVE_FREQ_2 = 2011-12-18T14:45:37.500 3124.91866493225 RECEIVE_FREQ_2 = 2011-12-18T14:45:38.500 3124.42031669617 RECEIVE_FREQ_2 = 2011-12-18T14:45:39.500 3123.93055152893 RECEIVE_FREQ_2 = 2011-12-18T14:45:40.500 3123.43012046814 RECEIVE_FREQ_2 = 2011-12-18T14:45:41.500 3122.93560314178 RECEIVE_FREQ_2 = 2011-12-18T14:45:42.500 3122.44799709320 RECEIVE_FREQ_2 = 2011-12-18T14:45:43.500 3121.95267009735 RECEIVE_FREQ_2 = 2011-12-18T14:45:44.500 3121.45819282532 RECEIVE_FREQ_2 = 2011-12-18T14:45:45.500 3120.96716022491 RECEIVE_FREQ_2 = 2011-12-18T14:45:46.500 3120.47052288055 RECEIVE_FREQ_2 = 2011-12-18T14:45:47.500 3119.97824382782 RECEIVE_FREQ_2 = 2011-12-18T14:45:48.500 3119.48365116119 RECEIVE_FREQ_2 = 2011-12-18T14:45:49.500 3118.99623870850 RECEIVE_FREQ_2 = 2011-12-18T14:45:50.500 3118.49841594696 RECEIVE_FREQ_2 = 2011-12-18T14:45:51.500 3118.00214481354 RECEIVE_FREQ_2 = 2011-12-18T14:45:52.500 3117.50966262817 RECEIVE_FREQ_2 = 2011-12-18T14:45:53.500 3117.01844215393 RECEIVE_FREQ_2 = 2011-12-18T14:45:54.500 3116.52773380280 RECEIVE_FREQ_2 = 2011-12-18T14:45:55.500 3116.03331470490 RECEIVE_FREQ_2 = 2011-12-18T14:45:56.500 3115.54027557373 RECEIVE_FREQ_2 = 2011-12-18T14:45:57.500 3115.05033111572 RECEIVE_FREQ_2 = 2011-12-18T14:45:58.500 3114.55509376526 RECEIVE_FREQ_2 = 2011-12-18T14:45:59.500 3114.06395053864 RECEIVE_FREQ_2 = 2011-12-18T14:46:00.500 3113.56814861298 RECEIVE_FREQ_2 = 2011-12-18T14:46:01.500 3113.07576370239 RECEIVE_FREQ_2 = 2011-12-18T14:46:02.500 3112.58195018768 RECEIVE_FREQ_2 = 2011-12-18T14:46:03.500 3112.09038352966 RECEIVE_FREQ_2 = 2011-12-18T14:46:04.500 3111.59779071808 RECEIVE_FREQ_2 = 2011-12-18T14:46:05.500 3111.10303783417 RECEIVE_FREQ_2 = 2011-12-18T14:46:06.500 3110.60978889465 RECEIVE_FREQ_2 = 2011-12-18T14:46:07.500 3110.11708736420 RECEIVE_FREQ_2 = 2011-12-18T14:46:08.500 3109.62509059906 RECEIVE_FREQ_2 = 2011-12-18T14:46:09.500 3109.13051319122 RECEIVE_FREQ_2 = 2011-12-18T14:46:10.500 3108.63837146759 RECEIVE_FREQ_2 = 2011-12-18T14:46:11.500 3108.14464187622 RECEIVE_FREQ_2 = 2011-12-18T14:46:12.500 3107.65480232239 RECEIVE_FREQ_2 = 2011-12-18T14:46:13.500 3107.16465473175 RECEIVE_FREQ_2 = 2011-12-18T14:46:14.500 3106.67017364502 RECEIVE_FREQ_2 = 2011-12-18T14:46:15.500 3106.17734527588 RECEIVE_FREQ_2 = 2011-12-18T14:46:16.500 3105.68504714966 RECEIVE_FREQ_2 = 2011-12-18T14:46:17.500 3105.18895435333 RECEIVE_FREQ_2 = 2011-12-18T14:46:18.500 3104.69533538818 RECEIVE_FREQ_2 = 2011-12-18T14:46:19.500 3104.20687103271 RECEIVE_FREQ_2 = 2011-12-18T14:46:20.500 3103.71139621735 RECEIVE_FREQ_2 = 2011-12-18T14:46:21.500 3103.22568035126 RECEIVE_FREQ_2 = 2011-12-18T14:46:22.500 3102.72774410248 RECEIVE_FREQ_2 = 2011-12-18T14:46:23.500 3102.23340988159 RECEIVE_FREQ_2 = 2011-12-18T14:46:24.500 3101.74713420868 RECEIVE_FREQ_2 = 2011-12-18T14:46:25.500 3101.25082397461 RECEIVE_FREQ_2 = 2011-12-18T14:46:26.500 3100.76376247406 RECEIVE_FREQ_2 = 2011-12-18T14:46:27.500 3100.26784801483 RECEIVE_FREQ_2 = 2011-12-18T14:46:28.500 3099.78092956543 RECEIVE_FREQ_2 = 2011-12-18T14:46:29.500 3099.28681182861 RECEIVE_FREQ_2 = 2011-12-18T14:46:30.500 3098.79339599609 RECEIVE_FREQ_2 = 2011-12-18T14:46:31.500 3098.30270385742 RECEIVE_FREQ_2 = 2011-12-18T14:46:32.500 3097.81133365631 RECEIVE_FREQ_2 = 2011-12-18T14:46:33.500 3097.32001209259 RECEIVE_FREQ_2 = 2011-12-18T14:46:34.500 3096.82935047150 RECEIVE_FREQ_2 = 2011-12-18T14:46:35.500 3096.33007717133 RECEIVE_FREQ_2 = 2011-12-18T14:46:36.500 3095.84405136108 RECEIVE_FREQ_2 = 2011-12-18T14:46:37.500 3095.34981727600 RECEIVE_FREQ_2 = 2011-12-18T14:46:38.500 3094.85933017731 RECEIVE_FREQ_2 = 2011-12-18T14:46:39.500 3094.36973953247 RECEIVE_FREQ_2 = 2011-12-18T14:46:40.500 3093.87375926971 RECEIVE_FREQ_2 = 2011-12-18T14:46:41.500 3093.38446617126 RECEIVE_FREQ_2 = 2011-12-18T14:46:42.500 3092.89185047150 RECEIVE_FREQ_2 = 2011-12-18T14:46:43.500 3092.40043544769 RECEIVE_FREQ_2 = 2011-12-18T14:46:44.500 3091.90710735321 RECEIVE_FREQ_2 = 2011-12-18T14:46:45.500 3091.41442394257 RECEIVE_FREQ_2 = 2011-12-18T14:46:46.500 3090.92329025269 RECEIVE_FREQ_2 = 2011-12-18T14:46:47.500 3090.43545055389 RECEIVE_FREQ_2 = 2011-12-18T14:46:48.500 3089.94668388367 RECEIVE_FREQ_2 = 2011-12-18T14:46:49.500 3089.45827484131 RECEIVE_FREQ_2 = 2011-12-18T14:46:50.500 3088.96277046204 RECEIVE_FREQ_2 = 2011-12-18T14:46:51.500 3088.47604465485 RECEIVE_FREQ_2 = 2011-12-18T14:46:52.500 3087.98009490967 RECEIVE_FREQ_2 = 2011-12-18T14:46:53.500 3087.48778915405 RECEIVE_FREQ_2 = 2011-12-18T14:46:54.500 3086.99691486359 RECEIVE_FREQ_2 = 2011-12-18T14:46:55.500 3086.50473594666 RECEIVE_FREQ_2 = 2011-12-18T14:46:56.500 3086.01347446442 RECEIVE_FREQ_2 = 2011-12-18T14:46:57.500 3085.52304935455 RECEIVE_FREQ_2 = 2011-12-18T14:46:58.500 3085.03137874603 RECEIVE_FREQ_2 = 2011-12-18T14:46:59.500 3084.53646755219 RECEIVE_FREQ_2 = 2011-12-18T14:47:00.500 3084.04907226562 RECEIVE_FREQ_2 = 2011-12-18T14:47:01.500 3083.55462646484 RECEIVE_FREQ_2 = 2011-12-18T14:47:02.500 3083.06839370728 RECEIVE_FREQ_2 = 2011-12-18T14:47:03.500 3082.57220935822 RECEIVE_FREQ_2 = 2011-12-18T14:47:04.500 3082.08366107941 RECEIVE_FREQ_2 = 2011-12-18T14:47:05.500 3081.58874607086 RECEIVE_FREQ_2 = 2011-12-18T14:47:06.500 3081.09857177734 RECEIVE_FREQ_2 = 2011-12-18T14:47:07.500 3080.61232852936 RECEIVE_FREQ_2 = 2011-12-18T14:47:08.500 3080.12385845184 RECEIVE_FREQ_2 = 2011-12-18T14:47:09.500 3079.63194274902 RECEIVE_FREQ_2 = 2011-12-18T14:47:10.500 3079.13685607910 RECEIVE_FREQ_2 = 2011-12-18T14:47:11.500 3078.64944362640 RECEIVE_FREQ_2 = 2011-12-18T14:47:12.500 3078.15837860107 RECEIVE_FREQ_2 = 2011-12-18T14:47:13.500 3077.66903209686 RECEIVE_FREQ_2 = 2011-12-18T14:47:14.500 3077.17514419556 RECEIVE_FREQ_2 = 2011-12-18T14:47:15.500 3076.68418502808 RECEIVE_FREQ_2 = 2011-12-18T14:47:16.500 3076.19573020935 RECEIVE_FREQ_2 = 2011-12-18T14:47:17.500 3075.70498466492 RECEIVE_FREQ_2 = 2011-12-18T14:47:18.500 3075.21207427979 RECEIVE_FREQ_2 = 2011-12-18T14:47:19.500 3074.72165966034 RECEIVE_FREQ_2 = 2011-12-18T14:47:20.500 3074.23200702667 RECEIVE_FREQ_2 = 2011-12-18T14:47:21.500 3073.74308300018 RECEIVE_FREQ_2 = 2011-12-18T14:47:22.500 3073.25065898895 RECEIVE_FREQ_2 = 2011-12-18T14:47:23.500 3072.76091289520 RECEIVE_FREQ_2 = 2011-12-18T14:47:24.500 3072.27073383331 RECEIVE_FREQ_2 = 2011-12-18T14:47:25.500 3071.77907752991 RECEIVE_FREQ_2 = 2011-12-18T14:47:26.500 3071.29296398163 RECEIVE_FREQ_2 = 2011-12-18T14:47:27.500 3070.80098533630 RECEIVE_FREQ_2 = 2011-12-18T14:47:28.500 3070.31315708160 RECEIVE_FREQ_2 = 2011-12-18T14:47:29.500 3069.81984043121 RECEIVE_FREQ_2 = 2011-12-18T14:47:30.500 3069.33360099792 RECEIVE_FREQ_2 = 2011-12-18T14:47:31.500 3068.84230518341 RECEIVE_FREQ_2 = 2011-12-18T14:47:32.500 3068.35103607178 RECEIVE_FREQ_2 = 2011-12-18T14:47:33.500 3067.86373043060 RECEIVE_FREQ_2 = 2011-12-18T14:47:34.500 3067.37194538116 RECEIVE_FREQ_2 = 2011-12-18T14:47:35.500 3066.88599777222 RECEIVE_FREQ_2 = 2011-12-18T14:47:36.500 3066.39004993439 RECEIVE_FREQ_2 = 2011-12-18T14:47:37.500 3065.90331363678 RECEIVE_FREQ_2 = 2011-12-18T14:47:38.500 3065.40828514099 RECEIVE_FREQ_2 = 2011-12-18T14:47:39.500 3064.92350101471 RECEIVE_FREQ_2 = 2011-12-18T14:47:40.500 3064.43663215637 RECEIVE_FREQ_2 = 2011-12-18T14:47:41.500 3063.93670940399 RECEIVE_FREQ_2 = 2011-12-18T14:47:42.500 3063.44884967804 RECEIVE_FREQ_2 = 2011-12-18T14:47:43.500 3062.95676708221 RECEIVE_FREQ_2 = 2011-12-18T14:47:44.500 3062.47133731842 RECEIVE_FREQ_2 = 2011-12-18T14:47:45.500 3061.98336887360 RECEIVE_FREQ_2 = 2011-12-18T14:47:46.500 3061.49500274658 RECEIVE_FREQ_2 = 2011-12-18T14:47:47.500 3061.00741958618 RECEIVE_FREQ_2 = 2011-12-18T14:47:48.500 3060.51204967499 RECEIVE_FREQ_2 = 2011-12-18T14:47:49.500 3060.02723598480 RECEIVE_FREQ_2 = 2011-12-18T14:47:50.500 3059.53464412689 RECEIVE_FREQ_2 = 2011-12-18T14:47:51.500 3059.04830837250 RECEIVE_FREQ_2 = 2011-12-18T14:47:52.500 3058.56056690216 RECEIVE_FREQ_2 = 2011-12-18T14:47:53.500 3058.07147407532 RECEIVE_FREQ_2 = 2011-12-18T14:47:54.500 3057.57604598999 RECEIVE_FREQ_2 = 2011-12-18T14:47:55.500 3057.09220123291 RECEIVE_FREQ_2 = 2011-12-18T14:47:56.500 3056.60118865967 RECEIVE_FREQ_2 = 2011-12-18T14:47:57.500 3056.10767745972 RECEIVE_FREQ_2 = 2011-12-18T14:47:58.500 3055.62130165100 RECEIVE_FREQ_2 = 2011-12-18T14:47:59.500 3055.13349246979 RECEIVE_FREQ_2 = 2011-12-18T14:48:00.500 3054.64111900330 RECEIVE_FREQ_2 = 2011-12-18T14:48:01.500 3054.15530776978 RECEIVE_FREQ_2 = 2011-12-18T14:48:02.500 3053.66512203217 RECEIVE_FREQ_2 = 2011-12-18T14:48:03.500 3053.17345333099 RECEIVE_FREQ_2 = 2011-12-18T14:48:04.500 3052.69195079803 RECEIVE_FREQ_2 = 2011-12-18T14:48:05.500 3052.19387245178 RECEIVE_FREQ_2 = 2011-12-18T14:48:06.500 3051.70956993103 RECEIVE_FREQ_2 = 2011-12-18T14:48:07.500 3051.22148418427 RECEIVE_FREQ_2 = 2011-12-18T14:48:08.500 3050.72861099243 RECEIVE_FREQ_2 = 2011-12-18T14:48:09.500 3050.24325180054 RECEIVE_FREQ_2 = 2011-12-18T14:48:10.500 3049.75300407410 RECEIVE_FREQ_2 = 2011-12-18T14:48:11.500 3049.26460456848 RECEIVE_FREQ_2 = 2011-12-18T14:48:12.500 3048.77408027649 RECEIVE_FREQ_2 = 2011-12-18T14:48:13.500 3048.29028606415 RECEIVE_FREQ_2 = 2011-12-18T14:48:14.500 3047.79706478119 RECEIVE_FREQ_2 = 2011-12-18T14:48:15.500 3047.31093025208 RECEIVE_FREQ_2 = 2011-12-18T14:48:16.500 3046.82308292389 RECEIVE_FREQ_2 = 2011-12-18T14:48:17.500 3046.32774734497 RECEIVE_FREQ_2 = 2011-12-18T14:48:18.500 3045.84311771393 RECEIVE_FREQ_2 = 2011-12-18T14:48:19.500 3045.35581016541 RECEIVE_FREQ_2 = 2011-12-18T14:48:20.500 3044.86636352539 RECEIVE_FREQ_2 = 2011-12-18T14:48:21.500 3044.37306785583 RECEIVE_FREQ_2 = 2011-12-18T14:48:22.500 3043.89041042328 RECEIVE_FREQ_2 = 2011-12-18T14:48:23.500 3043.39923572540 RECEIVE_FREQ_2 = 2011-12-18T14:48:24.500 3042.91364955902 RECEIVE_FREQ_2 = 2011-12-18T14:48:25.500 3042.42205429077 RECEIVE_FREQ_2 = 2011-12-18T14:48:26.500 3041.93884563446 RECEIVE_FREQ_2 = 2011-12-18T14:48:27.500 3041.44900512695 RECEIVE_FREQ_2 = 2011-12-18T14:48:28.500 3040.95992946625 RECEIVE_FREQ_2 = 2011-12-18T14:48:29.500 3040.47169971466 RECEIVE_FREQ_2 = 2011-12-18T14:48:30.500 3039.98416805267 RECEIVE_FREQ_2 = 2011-12-18T14:48:31.500 3039.50021553040 RECEIVE_FREQ_2 = 2011-12-18T14:48:32.500 3039.00886344910 RECEIVE_FREQ_2 = 2011-12-18T14:48:33.500 3038.52043342590 RECEIVE_FREQ_2 = 2011-12-18T14:48:34.500 3038.03321933746 RECEIVE_FREQ_2 = 2011-12-18T14:48:35.500 3037.54444885254 RECEIVE_FREQ_2 = 2011-12-18T14:48:36.500 3037.05496978760 RECEIVE_FREQ_2 = 2011-12-18T14:48:37.500 3036.56693840027 RECEIVE_FREQ_2 = 2011-12-18T14:48:38.500 3036.07672786713 RECEIVE_FREQ_2 = 2011-12-18T14:48:39.500 3035.59427928925 RECEIVE_FREQ_2 = 2011-12-18T14:48:40.500 3035.10581588745 RECEIVE_FREQ_2 = 2011-12-18T14:48:41.500 3034.61112117767 RECEIVE_FREQ_2 = 2011-12-18T14:48:42.500 3034.12469196320 RECEIVE_FREQ_2 = 2011-12-18T14:48:43.500 3033.63763237000 RECEIVE_FREQ_2 = 2011-12-18T14:48:44.500 3033.14780044556 RECEIVE_FREQ_2 = 2011-12-18T14:48:45.500 3032.66196537018 RECEIVE_FREQ_2 = 2011-12-18T14:48:46.500 3032.17639636993 RECEIVE_FREQ_2 = 2011-12-18T14:48:47.500 3031.67911338806 RECEIVE_FREQ_2 = 2011-12-18T14:48:48.500 3031.19940853119 RECEIVE_FREQ_2 = 2011-12-18T14:48:49.500 3030.70573711395 RECEIVE_FREQ_2 = 2011-12-18T14:48:50.500 3030.21978664398 RECEIVE_FREQ_2 = 2011-12-18T14:48:51.500 3029.73571681976 RECEIVE_FREQ_2 = 2011-12-18T14:48:52.500 3029.24707508087 RECEIVE_FREQ_2 = 2011-12-18T14:48:53.500 3028.76300716400 RECEIVE_FREQ_2 = 2011-12-18T14:48:54.500 3028.27460861206 RECEIVE_FREQ_2 = 2011-12-18T14:48:55.500 3027.78698253632 RECEIVE_FREQ_2 = 2011-12-18T14:48:56.500 3027.29743862152 RECEIVE_FREQ_2 = 2011-12-18T14:48:57.500 3026.80962276459 RECEIVE_FREQ_2 = 2011-12-18T14:48:58.500 3026.32581615448 RECEIVE_FREQ_2 = 2011-12-18T14:48:59.500 3025.83567523956 RECEIVE_FREQ_2 = 2011-12-18T14:49:00.500 3025.35507774353 RECEIVE_FREQ_2 = 2011-12-18T14:49:01.500 3024.86348724365 RECEIVE_FREQ_2 = 2011-12-18T14:49:02.500 3024.38145828247 RECEIVE_FREQ_2 = 2011-12-18T14:49:03.500 3023.89267158508 RECEIVE_FREQ_2 = 2011-12-18T14:49:04.500 3023.40207958221 RECEIVE_FREQ_2 = 2011-12-18T14:49:05.500 3022.91603374481 RECEIVE_FREQ_2 = 2011-12-18T14:49:06.500 3022.42931747437 RECEIVE_FREQ_2 = 2011-12-18T14:49:07.500 3021.94308376312 RECEIVE_FREQ_2 = 2011-12-18T14:49:08.500 3021.45478343964 RECEIVE_FREQ_2 = 2011-12-18T14:49:09.500 3020.97134590149 RECEIVE_FREQ_2 = 2011-12-18T14:49:10.500 3020.47910690308 RECEIVE_FREQ_2 = 2011-12-18T14:49:11.500 3019.99394035339 RECEIVE_FREQ_2 = 2011-12-18T14:49:12.500 3019.51507091522 RECEIVE_FREQ_2 = 2011-12-18T14:49:13.500 3019.02426624298 RECEIVE_FREQ_2 = 2011-12-18T14:49:14.500 3018.53844356537 RECEIVE_FREQ_2 = 2011-12-18T14:49:15.500 3018.05145835876 RECEIVE_FREQ_2 = 2011-12-18T14:49:16.500 3017.56305027008 RECEIVE_FREQ_2 = 2011-12-18T14:49:17.500 3017.07445621490 RECEIVE_FREQ_2 = 2011-12-18T14:49:18.500 3016.58774471283 RECEIVE_FREQ_2 = 2011-12-18T14:49:19.500 3016.10214138031 RECEIVE_FREQ_2 = 2011-12-18T14:49:20.500 3015.61767292023 RECEIVE_FREQ_2 = 2011-12-18T14:49:21.500 3015.13276100159 RECEIVE_FREQ_2 = 2011-12-18T14:49:22.500 3014.64250564575 RECEIVE_FREQ_2 = 2011-12-18T14:49:23.500 3014.15613460541 RECEIVE_FREQ_2 = 2011-12-18T14:49:24.500 3013.67287063599 RECEIVE_FREQ_2 = 2011-12-18T14:49:25.500 3013.18504047394 RECEIVE_FREQ_2 = 2011-12-18T14:49:26.500 3012.69574737549 RECEIVE_FREQ_2 = 2011-12-18T14:49:27.500 3012.20956802368 RECEIVE_FREQ_2 = 2011-12-18T14:49:28.500 3011.72100067139 RECEIVE_FREQ_2 = 2011-12-18T14:49:29.500 3011.23596191406 RECEIVE_FREQ_2 = 2011-12-18T14:49:30.500 3010.74998283386 RECEIVE_FREQ_2 = 2011-12-18T14:49:31.500 3010.26389884949 RECEIVE_FREQ_2 = 2011-12-18T14:49:32.500 3009.77842807770 RECEIVE_FREQ_2 = 2011-12-18T14:49:33.500 3009.29177570343 RECEIVE_FREQ_2 = 2011-12-18T14:49:34.500 3008.80710887909 RECEIVE_FREQ_2 = 2011-12-18T14:49:35.500 3008.32396888733 RECEIVE_FREQ_2 = 2011-12-18T14:49:36.500 3007.83992862701 RECEIVE_FREQ_2 = 2011-12-18T14:49:37.500 3007.35505485535 RECEIVE_FREQ_2 = 2011-12-18T14:49:38.500 3006.86506080627 RECEIVE_FREQ_2 = 2011-12-18T14:49:39.500 3006.38128280640 RECEIVE_FREQ_2 = 2011-12-18T14:49:40.500 3005.89701652527 RECEIVE_FREQ_2 = 2011-12-18T14:49:41.500 3005.40732192993 RECEIVE_FREQ_2 = 2011-12-18T14:49:42.500 3004.91741371155 RECEIVE_FREQ_2 = 2011-12-18T14:49:43.500 3004.43605995178 RECEIVE_FREQ_2 = 2011-12-18T14:49:44.500 3003.95182514191 RECEIVE_FREQ_2 = 2011-12-18T14:49:45.500 3003.46493053436 RECEIVE_FREQ_2 = 2011-12-18T14:49:46.500 3002.97642707825 RECEIVE_FREQ_2 = 2011-12-18T14:49:47.500 3002.49550914764 RECEIVE_FREQ_2 = 2011-12-18T14:49:48.500 3002.00465583801 RECEIVE_FREQ_2 = 2011-12-18T14:49:49.500 3001.52017211914 RECEIVE_FREQ_2 = 2011-12-18T14:49:50.500 3001.03331184387 RECEIVE_FREQ_2 = 2011-12-18T14:49:51.500 3000.55120468140 RECEIVE_FREQ_2 = 2011-12-18T14:49:52.500 3000.06762695312 RECEIVE_FREQ_2 = 2011-12-18T14:49:53.500 2999.57848453522 RECEIVE_FREQ_2 = 2011-12-18T14:49:54.500 2999.09556770325 RECEIVE_FREQ_2 = 2011-12-18T14:49:55.500 2998.60554695129 RECEIVE_FREQ_2 = 2011-12-18T14:49:56.500 2998.12367630005 RECEIVE_FREQ_2 = 2011-12-18T14:49:57.500 2997.63634109497 RECEIVE_FREQ_2 = 2011-12-18T14:49:58.500 2997.15630245209 RECEIVE_FREQ_2 = 2011-12-18T14:49:59.500 2996.67377853394 RECEIVE_FREQ_2 = 2011-12-18T14:50:00.500 2996.18356132507 RECEIVE_FREQ_2 = 2011-12-18T14:50:01.500 2995.69937610626 RECEIVE_FREQ_2 = 2011-12-18T14:50:02.500 2995.21275615692 RECEIVE_FREQ_2 = 2011-12-18T14:50:03.500 2994.72706222534 RECEIVE_FREQ_2 = 2011-12-18T14:50:04.500 2994.23704719543 RECEIVE_FREQ_2 = 2011-12-18T14:50:05.500 2993.75698471069 RECEIVE_FREQ_2 = 2011-12-18T14:50:06.500 2993.27072334290 RECEIVE_FREQ_2 = 2011-12-18T14:50:07.500 2992.78636264801 RECEIVE_FREQ_2 = 2011-12-18T14:50:08.500 2992.30040740967 RECEIVE_FREQ_2 = 2011-12-18T14:50:09.500 2991.81800460815 RECEIVE_FREQ_2 = 2011-12-18T14:50:10.500 2991.33273887634 RECEIVE_FREQ_2 = 2011-12-18T14:50:11.500 2990.85296630859 RECEIVE_FREQ_2 = 2011-12-18T14:50:12.500 2990.36254882812 RECEIVE_FREQ_2 = 2011-12-18T14:50:13.500 2989.88326072693 RECEIVE_FREQ_2 = 2011-12-18T14:50:14.500 2989.39366912842 RECEIVE_FREQ_2 = 2011-12-18T14:50:15.500 2988.90598773956 RECEIVE_FREQ_2 = 2011-12-18T14:50:16.500 2988.42572784424 RECEIVE_FREQ_2 = 2011-12-18T14:50:17.500 2987.93924331665 RECEIVE_FREQ_2 = 2011-12-18T14:50:18.500 2987.45524120331 RECEIVE_FREQ_2 = 2011-12-18T14:50:19.500 2986.97286701202 RECEIVE_FREQ_2 = 2011-12-18T14:50:20.500 2986.48490333557 RECEIVE_FREQ_2 = 2011-12-18T14:50:21.500 2986.00214195251 RECEIVE_FREQ_2 = 2011-12-18T14:50:22.500 2985.51900768280 RECEIVE_FREQ_2 = 2011-12-18T14:50:23.500 2985.03394317627 RECEIVE_FREQ_2 = 2011-12-18T14:50:24.500 2984.54908466339 RECEIVE_FREQ_2 = 2011-12-18T14:50:25.500 2984.06599330902 RECEIVE_FREQ_2 = 2011-12-18T14:50:26.500 2983.58102130890 RECEIVE_FREQ_2 = 2011-12-18T14:50:27.500 2983.09389591217 RECEIVE_FREQ_2 = 2011-12-18T14:50:28.500 2982.61307621002 RECEIVE_FREQ_2 = 2011-12-18T14:50:29.500 2982.12642288208 RECEIVE_FREQ_2 = 2011-12-18T14:50:30.500 2981.64312839508 RECEIVE_FREQ_2 = 2011-12-18T14:50:31.500 2981.15724086761 RECEIVE_FREQ_2 = 2011-12-18T14:50:32.500 2980.67769718170 RECEIVE_FREQ_2 = 2011-12-18T14:50:33.500 2980.18835544586 RECEIVE_FREQ_2 = 2011-12-18T14:50:34.500 2979.70673084259 RECEIVE_FREQ_2 = 2011-12-18T14:50:35.500 2979.22249794006 RECEIVE_FREQ_2 = 2011-12-18T14:50:36.500 2978.73762798309 RECEIVE_FREQ_2 = 2011-12-18T14:50:37.500 2978.25151157379 RECEIVE_FREQ_2 = 2011-12-18T14:50:38.500 2977.77310752869 RECEIVE_FREQ_2 = 2011-12-18T14:50:39.500 2977.28779315948 RECEIVE_FREQ_2 = 2011-12-18T14:50:40.500 2976.79831409454 RECEIVE_FREQ_2 = 2011-12-18T14:50:41.500 2976.31902599335 RECEIVE_FREQ_2 = 2011-12-18T14:50:42.500 2975.83323478699 RECEIVE_FREQ_2 = 2011-12-18T14:50:43.500 2975.35099983215 RECEIVE_FREQ_2 = 2011-12-18T14:50:44.500 2974.86764431000 RECEIVE_FREQ_2 = 2011-12-18T14:50:45.500 2974.37908744812 RECEIVE_FREQ_2 = 2011-12-18T14:50:46.500 2973.89702224731 RECEIVE_FREQ_2 = 2011-12-18T14:50:47.500 2973.41876125336 RECEIVE_FREQ_2 = 2011-12-18T14:50:48.500 2972.93355274200 RECEIVE_FREQ_2 = 2011-12-18T14:50:49.500 2972.44574832916 RECEIVE_FREQ_2 = 2011-12-18T14:50:50.500 2971.97053527832 RECEIVE_FREQ_2 = 2011-12-18T14:50:51.500 2971.48108005524 RECEIVE_FREQ_2 = 2011-12-18T14:50:52.500 2970.99672222137 RECEIVE_FREQ_2 = 2011-12-18T14:50:53.500 2970.51504421234 RECEIVE_FREQ_2 = 2011-12-18T14:50:54.500 2970.02909946442 RECEIVE_FREQ_2 = 2011-12-18T14:50:55.500 2969.54628181458 RECEIVE_FREQ_2 = 2011-12-18T14:50:56.500 2969.05672168732 RECEIVE_FREQ_2 = 2011-12-18T14:50:57.500 2968.57951545715 RECEIVE_FREQ_2 = 2011-12-18T14:50:58.500 2968.09568977356 RECEIVE_FREQ_2 = 2011-12-18T14:50:59.500 2967.61330127716 RECEIVE_FREQ_2 = 2011-12-18T14:51:00.500 2967.12821578979 RECEIVE_FREQ_2 = 2011-12-18T14:51:01.500 2966.64750194550 RECEIVE_FREQ_2 = 2011-12-18T14:51:02.500 2966.16380310059 RECEIVE_FREQ_2 = 2011-12-18T14:51:03.500 2965.67951965332 RECEIVE_FREQ_2 = 2011-12-18T14:51:04.500 2965.19703102112 RECEIVE_FREQ_2 = 2011-12-18T14:51:05.500 2964.71215534210 RECEIVE_FREQ_2 = 2011-12-18T14:51:06.500 2964.23091888428 RECEIVE_FREQ_2 = 2011-12-18T14:51:07.500 2963.74720764160 RECEIVE_FREQ_2 = 2011-12-18T14:51:08.500 2963.26293277740 RECEIVE_FREQ_2 = 2011-12-18T14:51:09.500 2962.77787113190 RECEIVE_FREQ_2 = 2011-12-18T14:51:10.500 2962.29946517944 RECEIVE_FREQ_2 = 2011-12-18T14:51:11.500 2961.81324291229 RECEIVE_FREQ_2 = 2011-12-18T14:51:12.500 2961.32814502716 RECEIVE_FREQ_2 = 2011-12-18T14:51:13.500 2960.84359836578 RECEIVE_FREQ_2 = 2011-12-18T14:51:14.500 2960.36652278900 RECEIVE_FREQ_2 = 2011-12-18T14:51:15.500 2959.88350391388 RECEIVE_FREQ_2 = 2011-12-18T14:51:16.500 2959.39635181427 RECEIVE_FREQ_2 = 2011-12-18T14:51:17.500 2958.91576671600 RECEIVE_FREQ_2 = 2011-12-18T14:51:18.500 2958.43805980682 RECEIVE_FREQ_2 = 2011-12-18T14:51:19.500 2957.95252037048 RECEIVE_FREQ_2 = 2011-12-18T14:51:20.500 2957.47343254089 RECEIVE_FREQ_2 = 2011-12-18T14:51:21.500 2956.98760032654 RECEIVE_FREQ_2 = 2011-12-18T14:51:22.500 2956.50473117828 RECEIVE_FREQ_2 = 2011-12-18T14:51:23.500 2956.02809143066 RECEIVE_FREQ_2 = 2011-12-18T14:51:24.500 2955.53922080994 RECEIVE_FREQ_2 = 2011-12-18T14:51:25.500 2955.05987644196 RECEIVE_FREQ_2 = 2011-12-18T14:51:26.500 2954.57283592224 RECEIVE_FREQ_2 = 2011-12-18T14:51:27.500 2954.08863544464 RECEIVE_FREQ_2 = 2011-12-18T14:51:28.500 2953.61081027985 RECEIVE_FREQ_2 = 2011-12-18T14:51:29.500 2953.13172912598 RECEIVE_FREQ_2 = 2011-12-18T14:51:30.500 2952.64830684662 RECEIVE_FREQ_2 = 2011-12-18T14:51:31.500 2952.16075706482 RECEIVE_FREQ_2 = 2011-12-18T14:51:32.500 2951.68067073822 RECEIVE_FREQ_2 = 2011-12-18T14:51:33.500 2951.20329189301 RECEIVE_FREQ_2 = 2011-12-18T14:51:34.500 2950.71880054474 RECEIVE_FREQ_2 = 2011-12-18T14:51:35.500 2950.23362731934 RECEIVE_FREQ_2 = 2011-12-18T14:51:36.500 2949.74817276001 RECEIVE_FREQ_2 = 2011-12-18T14:51:37.500 2949.26813220978 RECEIVE_FREQ_2 = 2011-12-18T14:51:38.500 2948.78813838959 RECEIVE_FREQ_2 = 2011-12-18T14:51:39.500 2948.30755901337 RECEIVE_FREQ_2 = 2011-12-18T14:51:40.500 2947.82506275177 RECEIVE_FREQ_2 = 2011-12-18T14:51:41.500 2947.34555339813 RECEIVE_FREQ_2 = 2011-12-18T14:51:42.500 2946.85861682892 RECEIVE_FREQ_2 = 2011-12-18T14:51:43.500 2946.38061332703 RECEIVE_FREQ_2 = 2011-12-18T14:51:44.500 2945.90224647522 RECEIVE_FREQ_2 = 2011-12-18T14:51:45.500 2945.41534709930 RECEIVE_FREQ_2 = 2011-12-18T14:51:46.500 2944.93433570862 RECEIVE_FREQ_2 = 2011-12-18T14:51:47.500 2944.45222663879 RECEIVE_FREQ_2 = 2011-12-18T14:51:48.500 2943.97135543823 RECEIVE_FREQ_2 = 2011-12-18T14:51:49.500 2943.48928833008 RECEIVE_FREQ_2 = 2011-12-18T14:51:50.500 2943.01251411438 RECEIVE_FREQ_2 = 2011-12-18T14:51:51.500 2942.52911281586 RECEIVE_FREQ_2 = 2011-12-18T14:51:52.500 2942.04267406464 RECEIVE_FREQ_2 = 2011-12-18T14:51:53.500 2941.56354618073 RECEIVE_FREQ_2 = 2011-12-18T14:51:54.500 2941.08147430420 RECEIVE_FREQ_2 = 2011-12-18T14:51:55.500 2940.60456752777 RECEIVE_FREQ_2 = 2011-12-18T14:51:56.500 2940.11903953552 RECEIVE_FREQ_2 = 2011-12-18T14:51:57.500 2939.63474941254 RECEIVE_FREQ_2 = 2011-12-18T14:51:58.500 2939.15772247314 RECEIVE_FREQ_2 = 2011-12-18T14:51:59.500 2938.67689609528 RECEIVE_FREQ_2 = 2011-12-18T14:52:00.500 2938.19467163086 RECEIVE_FREQ_2 = 2011-12-18T14:52:01.500 2937.70985507965 RECEIVE_FREQ_2 = 2011-12-18T14:52:02.500 2937.22892475128 RECEIVE_FREQ_2 = 2011-12-18T14:52:03.500 2936.74865722656 RECEIVE_FREQ_2 = 2011-12-18T14:52:04.500 2936.27203845978 RECEIVE_FREQ_2 = 2011-12-18T14:52:05.500 2935.79202461243 RECEIVE_FREQ_2 = 2011-12-18T14:52:06.500 2935.30762672424 RECEIVE_FREQ_2 = 2011-12-18T14:52:07.500 2934.82677841187 RECEIVE_FREQ_2 = 2011-12-18T14:52:08.500 2934.34712409973 RECEIVE_FREQ_2 = 2011-12-18T14:52:09.500 2933.86491394043 RECEIVE_FREQ_2 = 2011-12-18T14:52:10.500 2933.38304805756 RECEIVE_FREQ_2 = 2011-12-18T14:52:11.500 2932.90652847290 RECEIVE_FREQ_2 = 2011-12-18T14:52:12.500 2932.42609786987 RECEIVE_FREQ_2 = 2011-12-18T14:52:13.500 2931.94196605682 RECEIVE_FREQ_2 = 2011-12-18T14:52:14.500 2931.46176815033 RECEIVE_FREQ_2 = 2011-12-18T14:52:15.500 2930.97583103180 RECEIVE_FREQ_2 = 2011-12-18T14:52:16.500 2930.49697875977 RECEIVE_FREQ_2 = 2011-12-18T14:52:17.500 2930.01313018799 RECEIVE_FREQ_2 = 2011-12-18T14:52:18.500 2929.53755187988 RECEIVE_FREQ_2 = 2011-12-18T14:52:19.500 2929.05284976959 RECEIVE_FREQ_2 = 2011-12-18T14:52:20.500 2928.57218647003 RECEIVE_FREQ_2 = 2011-12-18T14:52:21.500 2928.09039402008 RECEIVE_FREQ_2 = 2011-12-18T14:52:22.500 2927.61475372314 RECEIVE_FREQ_2 = 2011-12-18T14:52:23.500 2927.12770652771 RECEIVE_FREQ_2 = 2011-12-18T14:52:24.500 2926.65712165833 RECEIVE_FREQ_2 = 2011-12-18T14:52:25.500 2926.17158794403 RECEIVE_FREQ_2 = 2011-12-18T14:52:26.500 2925.69355010986 RECEIVE_FREQ_2 = 2011-12-18T14:52:27.500 2925.21646308899 RECEIVE_FREQ_2 = 2011-12-18T14:52:28.500 2924.73176574707 RECEIVE_FREQ_2 = 2011-12-18T14:52:29.500 2924.25367641449 RECEIVE_FREQ_2 = 2011-12-18T14:52:30.500 2923.76862430573 RECEIVE_FREQ_2 = 2011-12-18T14:52:31.500 2923.28917026520 RECEIVE_FREQ_2 = 2011-12-18T14:52:32.500 2922.81515026093 RECEIVE_FREQ_2 = 2011-12-18T14:52:33.500 2922.33467102051 RECEIVE_FREQ_2 = 2011-12-18T14:52:34.500 2921.84449005127 RECEIVE_FREQ_2 = 2011-12-18T14:52:35.500 2921.37100124359 RECEIVE_FREQ_2 = 2011-12-18T14:52:36.500 2920.89370727539 RECEIVE_FREQ_2 = 2011-12-18T14:52:37.500 2920.41097545624 RECEIVE_FREQ_2 = 2011-12-18T14:52:38.500 2919.92819213867 RECEIVE_FREQ_2 = 2011-12-18T14:52:39.500 2919.45207405090 RECEIVE_FREQ_2 = 2011-12-18T14:52:40.500 2918.96946430206 RECEIVE_FREQ_2 = 2011-12-18T14:52:41.500 2918.49142932892 RECEIVE_FREQ_2 = 2011-12-18T14:52:42.500 2918.00705814362 RECEIVE_FREQ_2 = 2011-12-18T14:52:43.500 2917.53079605103 RECEIVE_FREQ_2 = 2011-12-18T14:52:44.500 2917.05073070526 RECEIVE_FREQ_2 = 2011-12-18T14:52:45.500 2916.57057476044 RECEIVE_FREQ_2 = 2011-12-18T14:52:46.500 2916.09412384033 RECEIVE_FREQ_2 = 2011-12-18T14:52:47.500 2915.61487293243 RECEIVE_FREQ_2 = 2011-12-18T14:52:48.500 2915.13126468658 RECEIVE_FREQ_2 = 2011-12-18T14:52:49.500 2914.65394306183 RECEIVE_FREQ_2 = 2011-12-18T14:52:50.500 2914.17079067230 RECEIVE_FREQ_2 = 2011-12-18T14:52:51.500 2913.69370365143 RECEIVE_FREQ_2 = 2011-12-18T14:52:52.500 2913.21674442291 RECEIVE_FREQ_2 = 2011-12-18T14:52:53.500 2912.73561477661 RECEIVE_FREQ_2 = 2011-12-18T14:52:54.500 2912.25975894928 RECEIVE_FREQ_2 = 2011-12-18T14:52:55.500 2911.77350425720 RECEIVE_FREQ_2 = 2011-12-18T14:52:56.500 2911.29456615448 RECEIVE_FREQ_2 = 2011-12-18T14:52:57.500 2910.81470680237 RECEIVE_FREQ_2 = 2011-12-18T14:52:58.500 2910.33698272705 RECEIVE_FREQ_2 = 2011-12-18T14:52:59.500 2909.85870456696 RECEIVE_FREQ_2 = 2011-12-18T14:53:00.500 2909.38106346130 RECEIVE_FREQ_2 = 2011-12-18T14:53:01.500 2908.89912891388 RECEIVE_FREQ_2 = 2011-12-18T14:53:02.500 2908.42032814026 RECEIVE_FREQ_2 = 2011-12-18T14:53:03.500 2907.94466400146 RECEIVE_FREQ_2 = 2011-12-18T14:53:04.500 2907.46204471588 RECEIVE_FREQ_2 = 2011-12-18T14:53:05.500 2906.98337936401 RECEIVE_FREQ_2 = 2011-12-18T14:53:06.500 2906.50545310974 RECEIVE_FREQ_2 = 2011-12-18T14:53:07.500 2906.02410125732 RECEIVE_FREQ_2 = 2011-12-18T14:53:08.500 2905.54980087280 RECEIVE_FREQ_2 = 2011-12-18T14:53:09.500 2905.07162857056 RECEIVE_FREQ_2 = 2011-12-18T14:53:10.500 2904.58842277527 RECEIVE_FREQ_2 = 2011-12-18T14:53:11.500 2904.10636806488 RECEIVE_FREQ_2 = 2011-12-18T14:53:12.500 2903.63384437561 RECEIVE_FREQ_2 = 2011-12-18T14:53:13.500 2903.15186214447 RECEIVE_FREQ_2 = 2011-12-18T14:53:14.500 2902.67068004608 RECEIVE_FREQ_2 = 2011-12-18T14:53:15.500 2902.19389343262 RECEIVE_FREQ_2 = 2011-12-18T14:53:16.500 2901.71705436707 RECEIVE_FREQ_2 = 2011-12-18T14:53:17.500 2901.23911380768 RECEIVE_FREQ_2 = 2011-12-18T14:53:18.500 2900.75653266907 RECEIVE_FREQ_2 = 2011-12-18T14:53:19.500 2900.27571678162 RECEIVE_FREQ_2 = 2011-12-18T14:53:20.500 2899.80115318298 RECEIVE_FREQ_2 = 2011-12-18T14:53:21.500 2899.32400226593 RECEIVE_FREQ_2 = 2011-12-18T14:53:22.500 2898.84631156921 RECEIVE_FREQ_2 = 2011-12-18T14:53:23.500 2898.36942672729 RECEIVE_FREQ_2 = 2011-12-18T14:53:24.500 2897.89106464386 RECEIVE_FREQ_2 = 2011-12-18T14:53:25.500 2897.40554237366 RECEIVE_FREQ_2 = 2011-12-18T14:53:26.500 2896.93251991272 RECEIVE_FREQ_2 = 2011-12-18T14:53:27.500 2896.44766426086 RECEIVE_FREQ_2 = 2011-12-18T14:53:28.500 2895.97565078735 RECEIVE_FREQ_2 = 2011-12-18T14:53:29.500 2895.49460506439 RECEIVE_FREQ_2 = 2011-12-18T14:53:30.500 2895.02070045471 RECEIVE_FREQ_2 = 2011-12-18T14:53:31.500 2894.53660678864 RECEIVE_FREQ_2 = 2011-12-18T14:53:32.500 2894.06346797943 RECEIVE_FREQ_2 = 2011-12-18T14:53:33.500 2893.58349037170 RECEIVE_FREQ_2 = 2011-12-18T14:53:34.500 2893.10368061066 RECEIVE_FREQ_2 = 2011-12-18T14:53:35.500 2892.62845611572 RECEIVE_FREQ_2 = 2011-12-18T14:53:36.500 2892.15270328522 RECEIVE_FREQ_2 = 2011-12-18T14:53:37.500 2891.67330074310 RECEIVE_FREQ_2 = 2011-12-18T14:53:38.500 2891.19628429413 RECEIVE_FREQ_2 = 2011-12-18T14:53:39.500 2890.71848583221 RECEIVE_FREQ_2 = 2011-12-18T14:53:40.500 2890.23951721191 RECEIVE_FREQ_2 = 2011-12-18T14:53:41.500 2889.76053142548 RECEIVE_FREQ_2 = 2011-12-18T14:53:42.500 2889.28739070892 RECEIVE_FREQ_2 = 2011-12-18T14:53:43.500 2888.80600643158 RECEIVE_FREQ_2 = 2011-12-18T14:53:44.500 2888.32738018036 RECEIVE_FREQ_2 = 2011-12-18T14:53:45.500 2887.84948253632 RECEIVE_FREQ_2 = 2011-12-18T14:53:46.500 2887.37259769440 RECEIVE_FREQ_2 = 2011-12-18T14:53:47.500 2886.88969516754 RECEIVE_FREQ_2 = 2011-12-18T14:53:48.500 2886.41458225250 RECEIVE_FREQ_2 = 2011-12-18T14:53:49.500 2885.93774986267 RECEIVE_FREQ_2 = 2011-12-18T14:53:50.500 2885.46477222443 RECEIVE_FREQ_2 = 2011-12-18T14:53:51.500 2884.98538780212 RECEIVE_FREQ_2 = 2011-12-18T14:53:52.500 2884.50281333923 RECEIVE_FREQ_2 = 2011-12-18T14:53:53.500 2884.02886486053 RECEIVE_FREQ_2 = 2011-12-18T14:53:54.500 2883.54713439941 RECEIVE_FREQ_2 = 2011-12-18T14:53:55.500 2883.07555866241 RECEIVE_FREQ_2 = 2011-12-18T14:53:56.500 2882.59482860565 RECEIVE_FREQ_2 = 2011-12-18T14:53:57.500 2882.11920547485 RECEIVE_FREQ_2 = 2011-12-18T14:53:58.500 2881.63699245453 RECEIVE_FREQ_2 = 2011-12-18T14:53:59.500 2881.16178321838 RECEIVE_FREQ_2 = 2011-12-18T14:54:00.500 2880.68882465363 RECEIVE_FREQ_2 = 2011-12-18T14:54:01.500 2880.20847129822 RECEIVE_FREQ_2 = 2011-12-18T14:54:02.500 2879.73329067230 RECEIVE_FREQ_2 = 2011-12-18T14:54:03.500 2879.25946140289 RECEIVE_FREQ_2 = 2011-12-18T14:54:04.500 2878.77709102631 RECEIVE_FREQ_2 = 2011-12-18T14:54:05.500 2878.30196952820 RECEIVE_FREQ_2 = 2011-12-18T14:54:06.500 2877.82244682312 RECEIVE_FREQ_2 = 2011-12-18T14:54:07.500 2877.34333610535 RECEIVE_FREQ_2 = 2011-12-18T14:54:08.500 2876.87245368958 RECEIVE_FREQ_2 = 2011-12-18T14:54:09.500 2876.39121913910 RECEIVE_FREQ_2 = 2011-12-18T14:54:10.500 2875.91244888306 RECEIVE_FREQ_2 = 2011-12-18T14:54:11.500 2875.43253612518 RECEIVE_FREQ_2 = 2011-12-18T14:54:12.500 2874.96179389954 RECEIVE_FREQ_2 = 2011-12-18T14:54:13.500 2874.48459625244 RECEIVE_FREQ_2 = 2011-12-18T14:54:14.500 2874.00572299957 RECEIVE_FREQ_2 = 2011-12-18T14:54:15.500 2873.52931976318 RECEIVE_FREQ_2 = 2011-12-18T14:54:16.500 2873.04771518707 RECEIVE_FREQ_2 = 2011-12-18T14:54:17.500 2872.57389640808 RECEIVE_FREQ_2 = 2011-12-18T14:54:18.500 2872.10016345978 RECEIVE_FREQ_2 = 2011-12-18T14:54:19.500 2871.62396907806 RECEIVE_FREQ_2 = 2011-12-18T14:54:20.500 2871.14490890503 RECEIVE_FREQ_2 = 2011-12-18T14:54:21.500 2870.66969299316 RECEIVE_FREQ_2 = 2011-12-18T14:54:22.500 2870.19503593445 RECEIVE_FREQ_2 = 2011-12-18T14:54:23.500 2869.71912574768 RECEIVE_FREQ_2 = 2011-12-18T14:54:24.500 2869.24132347107 RECEIVE_FREQ_2 = 2011-12-18T14:54:25.500 2868.76783657074 RECEIVE_FREQ_2 = 2011-12-18T14:54:26.500 2868.28774070740 RECEIVE_FREQ_2 = 2011-12-18T14:54:27.500 2867.81052684784 RECEIVE_FREQ_2 = 2011-12-18T14:54:28.500 2867.33302497864 RECEIVE_FREQ_2 = 2011-12-18T14:54:29.500 2866.85531997681 RECEIVE_FREQ_2 = 2011-12-18T14:54:30.500 2866.38549041748 RECEIVE_FREQ_2 = 2011-12-18T14:54:31.500 2865.90848731995 RECEIVE_FREQ_2 = 2011-12-18T14:54:32.500 2865.42712593079 RECEIVE_FREQ_2 = 2011-12-18T14:54:33.500 2864.95272159576 RECEIVE_FREQ_2 = 2011-12-18T14:54:34.500 2864.47716140747 RECEIVE_FREQ_2 = 2011-12-18T14:54:35.500 2864.00197219849 RECEIVE_FREQ_2 = 2011-12-18T14:54:36.500 2863.52382469177 RECEIVE_FREQ_2 = 2011-12-18T14:54:37.500 2863.04421424866 RECEIVE_FREQ_2 = 2011-12-18T14:54:38.500 2862.57298469543 RECEIVE_FREQ_2 = 2011-12-18T14:54:39.500 2862.09626007080 RECEIVE_FREQ_2 = 2011-12-18T14:54:40.500 2861.61825180054 RECEIVE_FREQ_2 = 2011-12-18T14:54:41.500 2861.14425659180 RECEIVE_FREQ_2 = 2011-12-18T14:54:42.500 2860.66212940216 RECEIVE_FREQ_2 = 2011-12-18T14:54:43.500 2860.18566989899 RECEIVE_FREQ_2 = 2011-12-18T14:54:44.500 2859.71527671814 RECEIVE_FREQ_2 = 2011-12-18T14:54:45.500 2859.23711776733 RECEIVE_FREQ_2 = 2011-12-18T14:54:46.500 2858.76444339752 RECEIVE_FREQ_2 = 2011-12-18T14:54:47.500 2858.28952312469 RECEIVE_FREQ_2 = 2011-12-18T14:54:48.500 2857.81641197205 RECEIVE_FREQ_2 = 2011-12-18T14:54:49.500 2857.33744144440 RECEIVE_FREQ_2 = 2011-12-18T14:54:50.500 2856.86021423340 RECEIVE_FREQ_2 = 2011-12-18T14:54:51.500 2856.38751125336 RECEIVE_FREQ_2 = 2011-12-18T14:54:52.500 2855.91217994690 RECEIVE_FREQ_2 = 2011-12-18T14:54:53.500 2855.43854999542 RECEIVE_FREQ_2 = 2011-12-18T14:54:54.500 2854.96258735657 RECEIVE_FREQ_2 = 2011-12-18T14:54:55.500 2854.48870944977 RECEIVE_FREQ_2 = 2011-12-18T14:54:56.500 2854.01661586761 RECEIVE_FREQ_2 = 2011-12-18T14:54:57.500 2853.53050422668 RECEIVE_FREQ_2 = 2011-12-18T14:54:58.500 2853.06103324890 RECEIVE_FREQ_2 = 2011-12-18T14:54:59.500 2852.58682346344 RECEIVE_FREQ_2 = 2011-12-18T14:55:00.500 2852.10919666290 RECEIVE_FREQ_2 = 2011-12-18T14:55:01.500 2851.63784980774 RECEIVE_FREQ_2 = 2011-12-18T14:55:02.500 2851.16133213043 RECEIVE_FREQ_2 = 2011-12-18T14:55:03.500 2850.68759727478 RECEIVE_FREQ_2 = 2011-12-18T14:55:04.500 2850.20699501038 RECEIVE_FREQ_2 = 2011-12-18T14:55:05.500 2849.73582935333 RECEIVE_FREQ_2 = 2011-12-18T14:55:06.500 2849.25788116455 RECEIVE_FREQ_2 = 2011-12-18T14:55:07.500 2848.77990436554 RECEIVE_FREQ_2 = 2011-12-18T14:55:08.500 2848.30795097351 RECEIVE_FREQ_2 = 2011-12-18T14:55:09.500 2847.83572292328 RECEIVE_FREQ_2 = 2011-12-18T14:55:10.500 2847.35750770569 RECEIVE_FREQ_2 = 2011-12-18T14:55:11.500 2846.88519859314 RECEIVE_FREQ_2 = 2011-12-18T14:55:12.500 2846.41309642792 RECEIVE_FREQ_2 = 2011-12-18T14:55:13.500 2845.93513584137 RECEIVE_FREQ_2 = 2011-12-18T14:55:14.500 2845.45825099945 RECEIVE_FREQ_2 = 2011-12-18T14:55:15.500 2844.98834991455 RECEIVE_FREQ_2 = 2011-12-18T14:55:16.500 2844.51148796082 RECEIVE_FREQ_2 = 2011-12-18T14:55:17.500 2844.03520965576 RECEIVE_FREQ_2 = 2011-12-18T14:55:18.500 2843.55467128754 RECEIVE_FREQ_2 = 2011-12-18T14:55:19.500 2843.08954143524 RECEIVE_FREQ_2 = 2011-12-18T14:55:20.500 2842.61337757111 RECEIVE_FREQ_2 = 2011-12-18T14:55:21.500 2842.13505268097 RECEIVE_FREQ_2 = 2011-12-18T14:55:22.500 2841.66096591949 RECEIVE_FREQ_2 = 2011-12-18T14:55:23.500 2841.18773841858 RECEIVE_FREQ_2 = 2011-12-18T14:55:24.500 2840.71665859222 RECEIVE_FREQ_2 = 2011-12-18T14:55:25.500 2840.23983955383 RECEIVE_FREQ_2 = 2011-12-18T14:55:26.500 2839.76158618927 RECEIVE_FREQ_2 = 2011-12-18T14:55:27.500 2839.29109764099 RECEIVE_FREQ_2 = 2011-12-18T14:55:28.500 2838.81389999390 RECEIVE_FREQ_2 = 2011-12-18T14:55:29.500 2838.34198379517 RECEIVE_FREQ_2 = 2011-12-18T14:55:30.500 2837.86300754547 RECEIVE_FREQ_2 = 2011-12-18T14:55:31.500 2837.39666652679 RECEIVE_FREQ_2 = 2011-12-18T14:55:32.500 2836.91855430603 RECEIVE_FREQ_2 = 2011-12-18T14:55:33.500 2836.44691276550 RECEIVE_FREQ_2 = 2011-12-18T14:55:34.500 2835.97113895416 RECEIVE_FREQ_2 = 2011-12-18T14:55:35.500 2835.49417304993 RECEIVE_FREQ_2 = 2011-12-18T14:55:36.500 2835.02267646790 RECEIVE_FREQ_2 = 2011-12-18T14:55:37.500 2834.55414867401 RECEIVE_FREQ_2 = 2011-12-18T14:55:38.500 2834.07443714142 RECEIVE_FREQ_2 = 2011-12-18T14:55:39.500 2833.59921646118 RECEIVE_FREQ_2 = 2011-12-18T14:55:40.500 2833.13279724121 RECEIVE_FREQ_2 = 2011-12-18T14:55:41.500 2832.65491867065 RECEIVE_FREQ_2 = 2011-12-18T14:55:42.500 2832.18612289429 RECEIVE_FREQ_2 = 2011-12-18T14:55:43.500 2831.70582771301 RECEIVE_FREQ_2 = 2011-12-18T14:55:44.500 2831.23447036743 RECEIVE_FREQ_2 = 2011-12-18T14:55:45.500 2830.76037693024 RECEIVE_FREQ_2 = 2011-12-18T14:55:46.500 2830.28193378448 RECEIVE_FREQ_2 = 2011-12-18T14:55:47.500 2829.81574153900 RECEIVE_FREQ_2 = 2011-12-18T14:55:48.500 2829.33668804169 RECEIVE_FREQ_2 = 2011-12-18T14:55:49.500 2828.86295795441 RECEIVE_FREQ_2 = 2011-12-18T14:55:50.500 2828.39314270020 RECEIVE_FREQ_2 = 2011-12-18T14:55:51.500 2827.91870689392 RECEIVE_FREQ_2 = 2011-12-18T14:55:52.500 2827.44577503204 RECEIVE_FREQ_2 = 2011-12-18T14:55:53.500 2826.97276878357 RECEIVE_FREQ_2 = 2011-12-18T14:55:54.500 2826.49609756470 RECEIVE_FREQ_2 = 2011-12-18T14:55:55.500 2826.02374076843 RECEIVE_FREQ_2 = 2011-12-18T14:55:56.500 2825.55344581604 RECEIVE_FREQ_2 = 2011-12-18T14:55:57.500 2825.08007240295 RECEIVE_FREQ_2 = 2011-12-18T14:55:58.500 2824.60187053680 RECEIVE_FREQ_2 = 2011-12-18T14:55:59.500 2824.12924289703 RECEIVE_FREQ_2 = 2011-12-18T14:56:00.500 2823.65893745422 RECEIVE_FREQ_2 = 2011-12-18T14:56:01.500 2823.18263721466 RECEIVE_FREQ_2 = 2011-12-18T14:56:02.500 2822.70755290985 RECEIVE_FREQ_2 = 2011-12-18T14:56:03.500 2822.23499298096 RECEIVE_FREQ_2 = 2011-12-18T14:56:04.500 2821.76385402679 RECEIVE_FREQ_2 = 2011-12-18T14:56:05.500 2821.28848934174 RECEIVE_FREQ_2 = 2011-12-18T14:56:06.500 2820.81513881683 RECEIVE_FREQ_2 = 2011-12-18T14:56:07.500 2820.34308147430 RECEIVE_FREQ_2 = 2011-12-18T14:56:08.500 2819.87094402313 RECEIVE_FREQ_2 = 2011-12-18T14:56:09.500 2819.39684295654 RECEIVE_FREQ_2 = 2011-12-18T14:56:10.500 2818.92249393463 RECEIVE_FREQ_2 = 2011-12-18T14:56:11.500 2818.45390033722 RECEIVE_FREQ_2 = 2011-12-18T14:56:12.500 2817.97728252411 RECEIVE_FREQ_2 = 2011-12-18T14:56:13.500 2817.50431919098 RECEIVE_FREQ_2 = 2011-12-18T14:56:14.500 2817.02875709534 RECEIVE_FREQ_2 = 2011-12-18T14:56:15.500 2816.55985736847 RECEIVE_FREQ_2 = 2011-12-18T14:56:16.500 2816.08971977234 RECEIVE_FREQ_2 = 2011-12-18T14:56:17.500 2815.61614799500 RECEIVE_FREQ_2 = 2011-12-18T14:56:18.500 2815.14557361603 RECEIVE_FREQ_2 = 2011-12-18T14:56:19.500 2814.66999053955 RECEIVE_FREQ_2 = 2011-12-18T14:56:20.500 2814.20079040527 RECEIVE_FREQ_2 = 2011-12-18T14:56:21.500 2813.72416019440 RECEIVE_FREQ_2 = 2011-12-18T14:56:22.500 2813.25274753571 RECEIVE_FREQ_2 = 2011-12-18T14:56:23.500 2812.77928924561 RECEIVE_FREQ_2 = 2011-12-18T14:56:24.500 2812.30505275726 RECEIVE_FREQ_2 = 2011-12-18T14:56:25.500 2811.83318614960 RECEIVE_FREQ_2 = 2011-12-18T14:56:26.500 2811.36320781708 RECEIVE_FREQ_2 = 2011-12-18T14:56:27.500 2810.89417552948 RECEIVE_FREQ_2 = 2011-12-18T14:56:28.500 2810.41641616821 RECEIVE_FREQ_2 = 2011-12-18T14:56:29.500 2809.94722366333 RECEIVE_FREQ_2 = 2011-12-18T14:56:30.500 2809.47799968719 RECEIVE_FREQ_2 = 2011-12-18T14:56:31.500 2808.99936580658 RECEIVE_FREQ_2 = 2011-12-18T14:56:32.500 2808.53270053864 RECEIVE_FREQ_2 = 2011-12-18T14:56:33.500 2808.05434322357 RECEIVE_FREQ_2 = 2011-12-18T14:56:34.500 2807.58625507355 RECEIVE_FREQ_2 = 2011-12-18T14:56:35.500 2807.11196327209 RECEIVE_FREQ_2 = 2011-12-18T14:56:36.500 2806.63982391357 RECEIVE_FREQ_2 = 2011-12-18T14:56:37.500 2806.16612434387 RECEIVE_FREQ_2 = 2011-12-18T14:56:38.500 2805.69477176666 RECEIVE_FREQ_2 = 2011-12-18T14:56:39.500 2805.22650241852 RECEIVE_FREQ_2 = 2011-12-18T14:56:40.500 2804.75345993042 RECEIVE_FREQ_2 = 2011-12-18T14:56:41.500 2804.28074645996 RECEIVE_FREQ_2 = 2011-12-18T14:56:42.500 2803.80436801910 RECEIVE_FREQ_2 = 2011-12-18T14:56:43.500 2803.33886528015 RECEIVE_FREQ_2 = 2011-12-18T14:56:44.500 2802.86299419403 RECEIVE_FREQ_2 = 2011-12-18T14:56:45.500 2802.38852405548 RECEIVE_FREQ_2 = 2011-12-18T14:56:46.500 2801.91956138611 RECEIVE_FREQ_2 = 2011-12-18T14:56:47.500 2801.44506359100 RECEIVE_FREQ_2 = 2011-12-18T14:56:48.500 2800.97752189636 RECEIVE_FREQ_2 = 2011-12-18T14:56:49.500 2800.50959396362 RECEIVE_FREQ_2 = 2011-12-18T14:56:50.500 2800.03377628326 RECEIVE_FREQ_2 = 2011-12-18T14:56:51.500 2799.56376743317 RECEIVE_FREQ_2 = 2011-12-18T14:56:52.500 2799.09308433533 RECEIVE_FREQ_2 = 2011-12-18T14:56:53.500 2798.62112045288 RECEIVE_FREQ_2 = 2011-12-18T14:56:54.500 2798.14691257477 RECEIVE_FREQ_2 = 2011-12-18T14:56:55.500 2797.67503833771 RECEIVE_FREQ_2 = 2011-12-18T14:56:56.500 2797.20642852783 RECEIVE_FREQ_2 = 2011-12-18T14:56:57.500 2796.73197174072 RECEIVE_FREQ_2 = 2011-12-18T14:56:58.500 2796.26420307159 RECEIVE_FREQ_2 = 2011-12-18T14:56:59.500 2795.79396915436 RECEIVE_FREQ_2 = 2011-12-18T14:57:00.500 2795.31983184814 RECEIVE_FREQ_2 = 2011-12-18T14:57:01.500 2794.85231971741 RECEIVE_FREQ_2 = 2011-12-18T14:57:02.500 2794.38031482697 RECEIVE_FREQ_2 = 2011-12-18T14:57:03.500 2793.90740585327 RECEIVE_FREQ_2 = 2011-12-18T14:57:04.500 2793.43636417389 RECEIVE_FREQ_2 = 2011-12-18T14:57:05.500 2792.96387290955 RECEIVE_FREQ_2 = 2011-12-18T14:57:06.500 2792.49677276611 RECEIVE_FREQ_2 = 2011-12-18T14:57:07.500 2792.02482604980 RECEIVE_FREQ_2 = 2011-12-18T14:57:08.500 2791.55203056335 RECEIVE_FREQ_2 = 2011-12-18T14:57:09.500 2791.08585453033 RECEIVE_FREQ_2 = 2011-12-18T14:57:10.500 2790.61317729950 RECEIVE_FREQ_2 = 2011-12-18T14:57:11.500 2790.14461708069 RECEIVE_FREQ_2 = 2011-12-18T14:57:12.500 2789.66815090179 RECEIVE_FREQ_2 = 2011-12-18T14:57:13.500 2789.20366287231 RECEIVE_FREQ_2 = 2011-12-18T14:57:14.500 2788.73215484619 RECEIVE_FREQ_2 = 2011-12-18T14:57:15.500 2788.25689220428 RECEIVE_FREQ_2 = 2011-12-18T14:57:16.500 2787.78973293304 RECEIVE_FREQ_2 = 2011-12-18T14:57:17.500 2787.31700229645 RECEIVE_FREQ_2 = 2011-12-18T14:57:18.500 2786.84247779846 RECEIVE_FREQ_2 = 2011-12-18T14:57:19.500 2786.37517261505 RECEIVE_FREQ_2 = 2011-12-18T14:57:20.500 2785.90592861176 RECEIVE_FREQ_2 = 2011-12-18T14:57:21.500 2785.43275260925 RECEIVE_FREQ_2 = 2011-12-18T14:57:22.500 2784.96300411224 RECEIVE_FREQ_2 = 2011-12-18T14:57:23.500 2784.49253940582 RECEIVE_FREQ_2 = 2011-12-18T14:57:24.500 2784.02495670319 RECEIVE_FREQ_2 = 2011-12-18T14:57:25.500 2783.55336666107 RECEIVE_FREQ_2 = 2011-12-18T14:57:26.500 2783.08409404755 RECEIVE_FREQ_2 = 2011-12-18T14:57:27.500 2782.61310863495 RECEIVE_FREQ_2 = 2011-12-18T14:57:28.500 2782.14520645142 RECEIVE_FREQ_2 = 2011-12-18T14:57:29.500 2781.67367076874 RECEIVE_FREQ_2 = 2011-12-18T14:57:30.500 2781.20315647125 RECEIVE_FREQ_2 = 2011-12-18T14:57:31.500 2780.73482608795 RECEIVE_FREQ_2 = 2011-12-18T14:57:32.500 2780.26222133636 RECEIVE_FREQ_2 = 2011-12-18T14:57:33.500 2779.79153728485 RECEIVE_FREQ_2 = 2011-12-18T14:57:34.500 2779.31910037994 RECEIVE_FREQ_2 = 2011-12-18T14:57:35.500 2778.84965133667 RECEIVE_FREQ_2 = 2011-12-18T14:57:36.500 2778.38146209717 RECEIVE_FREQ_2 = 2011-12-18T14:57:37.500 2777.90685081482 RECEIVE_FREQ_2 = 2011-12-18T14:57:38.500 2777.43739986420 RECEIVE_FREQ_2 = 2011-12-18T14:57:39.500 2776.96722221375 RECEIVE_FREQ_2 = 2011-12-18T14:57:40.500 2776.49446964264 RECEIVE_FREQ_2 = 2011-12-18T14:57:41.500 2776.03555107117 RECEIVE_FREQ_2 = 2011-12-18T14:57:42.500 2775.55807304382 RECEIVE_FREQ_2 = 2011-12-18T14:57:43.500 2775.09114265442 RECEIVE_FREQ_2 = 2011-12-18T14:57:44.500 2774.62087535858 RECEIVE_FREQ_2 = 2011-12-18T14:57:45.500 2774.15347957611 RECEIVE_FREQ_2 = 2011-12-18T14:57:46.500 2773.67982387543 RECEIVE_FREQ_2 = 2011-12-18T14:57:47.500 2773.21012210846 RECEIVE_FREQ_2 = 2011-12-18T14:57:48.500 2772.74214363098 RECEIVE_FREQ_2 = 2011-12-18T14:57:49.500 2772.27100563049 RECEIVE_FREQ_2 = 2011-12-18T14:57:50.500 2771.79780769348 RECEIVE_FREQ_2 = 2011-12-18T14:57:51.500 2771.33159542084 RECEIVE_FREQ_2 = 2011-12-18T14:57:52.500 2770.86676025391 RECEIVE_FREQ_2 = 2011-12-18T14:57:53.500 2770.39704608917 RECEIVE_FREQ_2 = 2011-12-18T14:57:54.500 2769.93004989624 RECEIVE_FREQ_2 = 2011-12-18T14:57:55.500 2769.46216583252 RECEIVE_FREQ_2 = 2011-12-18T14:57:56.500 2768.98708152771 RECEIVE_FREQ_2 = 2011-12-18T14:57:57.500 2768.52215862274 RECEIVE_FREQ_2 = 2011-12-18T14:57:58.500 2768.05411338806 RECEIVE_FREQ_2 = 2011-12-18T14:57:59.500 2767.58067226410 RECEIVE_FREQ_2 = 2011-12-18T14:58:00.500 2767.10674571991 RECEIVE_FREQ_2 = 2011-12-18T14:58:01.500 2766.64424705505 RECEIVE_FREQ_2 = 2011-12-18T14:58:02.500 2766.17696475983 RECEIVE_FREQ_2 = 2011-12-18T14:58:03.500 2765.70591163635 RECEIVE_FREQ_2 = 2011-12-18T14:58:04.500 2765.23135089874 RECEIVE_FREQ_2 = 2011-12-18T14:58:05.500 2764.77186870575 RECEIVE_FREQ_2 = 2011-12-18T14:58:06.500 2764.29591941833 RECEIVE_FREQ_2 = 2011-12-18T14:58:07.500 2763.82838726044 RECEIVE_FREQ_2 = 2011-12-18T14:58:08.500 2763.35797405243 RECEIVE_FREQ_2 = 2011-12-18T14:58:09.500 2762.88847923279 RECEIVE_FREQ_2 = 2011-12-18T14:58:10.500 2762.42050838470 RECEIVE_FREQ_2 = 2011-12-18T14:58:11.500 2761.95142555237 RECEIVE_FREQ_2 = 2011-12-18T14:58:12.500 2761.48001575470 RECEIVE_FREQ_2 = 2011-12-18T14:58:13.500 2761.01832389832 RECEIVE_FREQ_2 = 2011-12-18T14:58:14.500 2760.54804897308 RECEIVE_FREQ_2 = 2011-12-18T14:58:15.500 2760.07706069946 RECEIVE_FREQ_2 = 2011-12-18T14:58:16.500 2759.60839843750 RECEIVE_FREQ_2 = 2011-12-18T14:58:17.500 2759.13588619232 RECEIVE_FREQ_2 = 2011-12-18T14:58:18.500 2758.66675090790 RECEIVE_FREQ_2 = 2011-12-18T14:58:19.500 2758.20122146606 RECEIVE_FREQ_2 = 2011-12-18T14:58:20.500 2757.73379039764 RECEIVE_FREQ_2 = 2011-12-18T14:58:21.500 2757.26239967346 RECEIVE_FREQ_2 = 2011-12-18T14:58:22.500 2756.79946136475 RECEIVE_FREQ_2 = 2011-12-18T14:58:23.500 2756.32673072815 RECEIVE_FREQ_2 = 2011-12-18T14:58:24.500 2755.85525226593 RECEIVE_FREQ_2 = 2011-12-18T14:58:25.500 2755.39107513428 RECEIVE_FREQ_2 = 2011-12-18T14:58:26.500 2754.92073535919 RECEIVE_FREQ_2 = 2011-12-18T14:58:27.500 2754.45849895477 RECEIVE_FREQ_2 = 2011-12-18T14:58:28.500 2753.98814392090 RECEIVE_FREQ_2 = 2011-12-18T14:58:29.500 2753.51842784882 RECEIVE_FREQ_2 = 2011-12-18T14:58:30.500 2753.05354404449 RECEIVE_FREQ_2 = 2011-12-18T14:58:31.500 2752.58135890961 RECEIVE_FREQ_2 = 2011-12-18T14:58:32.500 2752.11485004425 RECEIVE_FREQ_2 = 2011-12-18T14:58:33.500 2751.64328479767 RECEIVE_FREQ_2 = 2011-12-18T14:58:34.500 2751.17853069305 RECEIVE_FREQ_2 = 2011-12-18T14:58:35.500 2750.71140289307 RECEIVE_FREQ_2 = 2011-12-18T14:58:36.500 2750.24439811707 RECEIVE_FREQ_2 = 2011-12-18T14:58:37.500 2749.77179527283 RECEIVE_FREQ_2 = 2011-12-18T14:58:38.500 2749.30456066132 RECEIVE_FREQ_2 = 2011-12-18T14:58:39.500 2748.83922386169 RECEIVE_FREQ_2 = 2011-12-18T14:58:40.500 2748.36673641205 RECEIVE_FREQ_2 = 2011-12-18T14:58:41.500 2747.90641498566 RECEIVE_FREQ_2 = 2011-12-18T14:58:42.500 2747.43819713593 RECEIVE_FREQ_2 = 2011-12-18T14:58:43.500 2746.97301864624 RECEIVE_FREQ_2 = 2011-12-18T14:58:44.500 2746.50358200073 RECEIVE_FREQ_2 = 2011-12-18T14:58:45.500 2746.03484725952 RECEIVE_FREQ_2 = 2011-12-18T14:58:46.500 2745.55852985382 RECEIVE_FREQ_2 = 2011-12-18T14:58:47.500 2745.09663105011 RECEIVE_FREQ_2 = 2011-12-18T14:58:48.500 2744.62895488739 RECEIVE_FREQ_2 = 2011-12-18T14:58:49.500 2744.16274261475 RECEIVE_FREQ_2 = 2011-12-18T14:58:50.500 2743.69326210022 RECEIVE_FREQ_2 = 2011-12-18T14:58:51.500 2743.22875213623 RECEIVE_FREQ_2 = 2011-12-18T14:58:52.500 2742.76292610168 RECEIVE_FREQ_2 = 2011-12-18T14:58:53.500 2742.29487609863 RECEIVE_FREQ_2 = 2011-12-18T14:58:54.500 2741.82738876343 RECEIVE_FREQ_2 = 2011-12-18T14:58:55.500 2741.35058689117 RECEIVE_FREQ_2 = 2011-12-18T14:58:56.500 2740.88999652863 RECEIVE_FREQ_2 = 2011-12-18T14:58:57.500 2740.41855907440 RECEIVE_FREQ_2 = 2011-12-18T14:58:58.500 2739.96038532257 RECEIVE_FREQ_2 = 2011-12-18T14:58:59.500 2739.48701953888 RECEIVE_FREQ_2 = 2011-12-18T14:59:00.500 2739.02296161652 RECEIVE_FREQ_2 = 2011-12-18T14:59:01.500 2738.55161571503 RECEIVE_FREQ_2 = 2011-12-18T14:59:02.500 2738.08425521851 RECEIVE_FREQ_2 = 2011-12-18T14:59:03.500 2737.61755943298 RECEIVE_FREQ_2 = 2011-12-18T14:59:04.500 2737.15422630310 RECEIVE_FREQ_2 = 2011-12-18T14:59:05.500 2736.68768024445 RECEIVE_FREQ_2 = 2011-12-18T14:59:06.500 2736.22021579742 RECEIVE_FREQ_2 = 2011-12-18T14:59:07.500 2735.75421333313 RECEIVE_FREQ_2 = 2011-12-18T14:59:08.500 2735.27805042267 RECEIVE_FREQ_2 = 2011-12-18T14:59:09.500 2734.81567764282 RECEIVE_FREQ_2 = 2011-12-18T14:59:10.500 2734.35142326355 RECEIVE_FREQ_2 = 2011-12-18T14:59:11.500 2733.88351345062 RECEIVE_FREQ_2 = 2011-12-18T14:59:12.500 2733.41657161713 RECEIVE_FREQ_2 = 2011-12-18T14:59:13.500 2732.94876861572 RECEIVE_FREQ_2 = 2011-12-18T14:59:14.500 2732.48781681061 RECEIVE_FREQ_2 = 2011-12-18T14:59:15.500 2732.01883506775 RECEIVE_FREQ_2 = 2011-12-18T14:59:16.500 2731.55240917206 RECEIVE_FREQ_2 = 2011-12-18T14:59:17.500 2731.08659934998 RECEIVE_FREQ_2 = 2011-12-18T14:59:18.500 2730.61995315552 RECEIVE_FREQ_2 = 2011-12-18T14:59:19.500 2730.15292453766 RECEIVE_FREQ_2 = 2011-12-18T14:59:20.500 2729.68774223328 RECEIVE_FREQ_2 = 2011-12-18T14:59:21.500 2729.21759414673 RECEIVE_FREQ_2 = 2011-12-18T14:59:22.500 2728.75238895416 RECEIVE_FREQ_2 = 2011-12-18T14:59:23.500 2728.28617191315 RECEIVE_FREQ_2 = 2011-12-18T14:59:24.500 2727.82303047180 RECEIVE_FREQ_2 = 2011-12-18T14:59:25.500 2727.35876941681 RECEIVE_FREQ_2 = 2011-12-18T14:59:26.500 2726.88491630554 RECEIVE_FREQ_2 = 2011-12-18T14:59:27.500 2726.42267608643 RECEIVE_FREQ_2 = 2011-12-18T14:59:28.500 2725.95373916626 RECEIVE_FREQ_2 = 2011-12-18T14:59:29.500 2725.48865413666 RECEIVE_FREQ_2 = 2011-12-18T14:59:30.500 2725.02404975891 RECEIVE_FREQ_2 = 2011-12-18T14:59:31.500 2724.55931091309 RECEIVE_FREQ_2 = 2011-12-18T14:59:32.500 2724.09008979797 RECEIVE_FREQ_2 = 2011-12-18T14:59:33.500 2723.62098503113 RECEIVE_FREQ_2 = 2011-12-18T14:59:34.500 2723.15703964233 RECEIVE_FREQ_2 = 2011-12-18T14:59:35.500 2722.69137668610 RECEIVE_FREQ_2 = 2011-12-18T14:59:36.500 2722.22094726562 RECEIVE_FREQ_2 = 2011-12-18T14:59:37.500 2721.75905799866 RECEIVE_FREQ_2 = 2011-12-18T14:59:38.500 2721.29234123230 RECEIVE_FREQ_2 = 2011-12-18T14:59:39.500 2720.82794952393 RECEIVE_FREQ_2 = 2011-12-18T14:59:40.500 2720.36575889587 RECEIVE_FREQ_2 = 2011-12-18T14:59:41.500 2719.89826297760 RECEIVE_FREQ_2 = 2011-12-18T14:59:42.500 2719.42899131775 RECEIVE_FREQ_2 = 2011-12-18T14:59:43.500 2718.96568012238 RECEIVE_FREQ_2 = 2011-12-18T14:59:44.500 2718.50017738342 RECEIVE_FREQ_2 = 2011-12-18T14:59:45.500 2718.03436946869 RECEIVE_FREQ_2 = 2011-12-18T14:59:46.500 2717.57058715820 RECEIVE_FREQ_2 = 2011-12-18T14:59:47.500 2717.09968376160 RECEIVE_FREQ_2 = 2011-12-18T14:59:48.500 2716.63619709015 RECEIVE_FREQ_2 = 2011-12-18T14:59:49.500 2716.16840934753 RECEIVE_FREQ_2 = 2011-12-18T14:59:50.500 2715.70800876617 RECEIVE_FREQ_2 = 2011-12-18T14:59:51.500 2715.24148654938 RECEIVE_FREQ_2 = 2011-12-18T14:59:52.500 2714.77800941467 RECEIVE_FREQ_2 = 2011-12-18T14:59:53.500 2714.31150817871 RECEIVE_FREQ_2 = 2011-12-18T14:59:54.500 2713.84608173370 RECEIVE_FREQ_2 = 2011-12-18T14:59:55.500 2713.37918853760 RECEIVE_FREQ_2 = 2011-12-18T14:59:56.500 2712.91760063171 RECEIVE_FREQ_2 = 2011-12-18T14:59:57.500 2712.45319080353 RECEIVE_FREQ_2 = 2011-12-18T14:59:58.500 2711.98797988892 RECEIVE_FREQ_2 = 2011-12-18T14:59:59.500 2711.52109241486 RECEIVE_FREQ_2 = 2011-12-18T15:00:00.500 2711.05994033813 RECEIVE_FREQ_2 = 2011-12-18T15:00:01.500 2710.59234237671 RECEIVE_FREQ_2 = 2011-12-18T15:00:02.500 2710.12749767303 RECEIVE_FREQ_2 = 2011-12-18T15:00:03.500 2709.66043853760 RECEIVE_FREQ_2 = 2011-12-18T15:00:04.500 2709.19945621490 RECEIVE_FREQ_2 = 2011-12-18T15:00:05.500 2708.72665596008 RECEIVE_FREQ_2 = 2011-12-18T15:00:06.500 2708.26243019104 RECEIVE_FREQ_2 = 2011-12-18T15:00:07.500 2707.80299568176 RECEIVE_FREQ_2 = 2011-12-18T15:00:08.500 2707.33503055573 RECEIVE_FREQ_2 = 2011-12-18T15:00:09.500 2706.87403488159 RECEIVE_FREQ_2 = 2011-12-18T15:00:10.500 2706.40563964844 RECEIVE_FREQ_2 = 2011-12-18T15:00:11.500 2705.94220256805 RECEIVE_FREQ_2 = 2011-12-18T15:00:12.500 2705.47384262085 RECEIVE_FREQ_2 = 2011-12-18T15:00:13.500 2705.00764942169 RECEIVE_FREQ_2 = 2011-12-18T15:00:14.500 2704.54362297058 RECEIVE_FREQ_2 = 2011-12-18T15:00:15.500 2704.08531188965 RECEIVE_FREQ_2 = 2011-12-18T15:00:16.500 2703.61390399933 RECEIVE_FREQ_2 = 2011-12-18T15:00:17.500 2703.15684413910 RECEIVE_FREQ_2 = 2011-12-18T15:00:18.500 2702.68750190735 RECEIVE_FREQ_2 = 2011-12-18T15:00:19.500 2702.22254753113 RECEIVE_FREQ_2 = 2011-12-18T15:00:20.500 2701.76310920715 RECEIVE_FREQ_2 = 2011-12-18T15:00:21.500 2701.29701519012 RECEIVE_FREQ_2 = 2011-12-18T15:00:22.500 2700.83372306824 RECEIVE_FREQ_2 = 2011-12-18T15:00:23.500 2700.36468982697 RECEIVE_FREQ_2 = 2011-12-18T15:00:24.500 2699.89900779724 RECEIVE_FREQ_2 = 2011-12-18T15:00:25.500 2699.43645095825 RECEIVE_FREQ_2 = 2011-12-18T15:00:26.500 2698.97144699097 RECEIVE_FREQ_2 = 2011-12-18T15:00:27.500 2698.50684547424 RECEIVE_FREQ_2 = 2011-12-18T15:00:28.500 2698.04289531708 RECEIVE_FREQ_2 = 2011-12-18T15:00:29.500 2697.58155536652 RECEIVE_FREQ_2 = 2011-12-18T15:00:30.500 2697.11822700500 RECEIVE_FREQ_2 = 2011-12-18T15:00:31.500 2696.65641593933 RECEIVE_FREQ_2 = 2011-12-18T15:00:32.500 2696.18995857239 RECEIVE_FREQ_2 = 2011-12-18T15:00:33.500 2695.72459125519 RECEIVE_FREQ_2 = 2011-12-18T15:00:34.500 2695.26559638977 RECEIVE_FREQ_2 = 2011-12-18T15:00:35.500 2694.79887962341 RECEIVE_FREQ_2 = 2011-12-18T15:00:36.500 2694.33322620392 RECEIVE_FREQ_2 = 2011-12-18T15:00:37.500 2693.87434768677 RECEIVE_FREQ_2 = 2011-12-18T15:00:38.500 2693.40743541718 RECEIVE_FREQ_2 = 2011-12-18T15:00:39.500 2692.94446182251 RECEIVE_FREQ_2 = 2011-12-18T15:00:40.500 2692.48258590698 RECEIVE_FREQ_2 = 2011-12-18T15:00:41.500 2692.01856708527 RECEIVE_FREQ_2 = 2011-12-18T15:00:42.500 2691.55720043182 RECEIVE_FREQ_2 = 2011-12-18T15:00:43.500 2691.08623504639 RECEIVE_FREQ_2 = 2011-12-18T15:00:44.500 2690.62355232239 RECEIVE_FREQ_2 = 2011-12-18T15:00:45.500 2690.16171741486 RECEIVE_FREQ_2 = 2011-12-18T15:00:46.500 2689.69792366028 RECEIVE_FREQ_2 = 2011-12-18T15:00:47.500 2689.24028205872 RECEIVE_FREQ_2 = 2011-12-18T15:00:48.500 2688.77523994446 RECEIVE_FREQ_2 = 2011-12-18T15:00:49.500 2688.30924701691 RECEIVE_FREQ_2 = 2011-12-18T15:00:50.500 2687.84610176086 RECEIVE_FREQ_2 = 2011-12-18T15:00:51.500 2687.37644577026 RECEIVE_FREQ_2 = 2011-12-18T15:00:52.500 2686.91670703888 RECEIVE_FREQ_2 = 2011-12-18T15:00:53.500 2686.45838546753 RECEIVE_FREQ_2 = 2011-12-18T15:00:54.500 2685.99475193024 RECEIVE_FREQ_2 = 2011-12-18T15:00:55.500 2685.52921581268 RECEIVE_FREQ_2 = 2011-12-18T15:00:56.500 2685.06798267365 RECEIVE_FREQ_2 = 2011-12-18T15:00:57.500 2684.60209083557 RECEIVE_FREQ_2 = 2011-12-18T15:00:58.500 2684.13622283936 RECEIVE_FREQ_2 = 2011-12-18T15:00:59.500 2683.67486286163 RECEIVE_FREQ_2 = 2011-12-18T15:01:00.500 2683.20942115784 RECEIVE_FREQ_2 = 2011-12-18T15:01:01.500 2682.74714374542 RECEIVE_FREQ_2 = 2011-12-18T15:01:02.500 2682.28160190582 RECEIVE_FREQ_2 = 2011-12-18T15:01:03.500 2681.82285785675 RECEIVE_FREQ_2 = 2011-12-18T15:01:04.500 2681.36155033112 RECEIVE_FREQ_2 = 2011-12-18T15:01:05.500 2680.89616966248 RECEIVE_FREQ_2 = 2011-12-18T15:01:06.500 2680.43203067780 RECEIVE_FREQ_2 = 2011-12-18T15:01:07.500 2679.97044372559 RECEIVE_FREQ_2 = 2011-12-18T15:01:08.500 2679.50979137421 RECEIVE_FREQ_2 = 2011-12-18T15:01:09.500 2679.04283905029 RECEIVE_FREQ_2 = 2011-12-18T15:01:10.500 2678.57935905457 RECEIVE_FREQ_2 = 2011-12-18T15:01:11.500 2678.11896705627 RECEIVE_FREQ_2 = 2011-12-18T15:01:12.500 2677.65604686737 RECEIVE_FREQ_2 = 2011-12-18T15:01:13.500 2677.19299602509 RECEIVE_FREQ_2 = 2011-12-18T15:01:14.500 2676.72868919373 RECEIVE_FREQ_2 = 2011-12-18T15:01:15.500 2676.27015399933 RECEIVE_FREQ_2 = 2011-12-18T15:01:16.500 2675.80652904510 RECEIVE_FREQ_2 = 2011-12-18T15:01:17.500 2675.34626770020 RECEIVE_FREQ_2 = 2011-12-18T15:01:18.500 2674.88623523712 RECEIVE_FREQ_2 = 2011-12-18T15:01:19.500 2674.42233467102 RECEIVE_FREQ_2 = 2011-12-18T15:01:20.500 2673.95577144623 RECEIVE_FREQ_2 = 2011-12-18T15:01:21.500 2673.49818038940 RECEIVE_FREQ_2 = 2011-12-18T15:01:22.500 2673.03024578094 RECEIVE_FREQ_2 = 2011-12-18T15:01:23.500 2672.57292747498 RECEIVE_FREQ_2 = 2011-12-18T15:01:24.500 2672.10856342316 RECEIVE_FREQ_2 = 2011-12-18T15:01:25.500 2671.64483356476 RECEIVE_FREQ_2 = 2011-12-18T15:01:26.500 2671.18534755707 RECEIVE_FREQ_2 = 2011-12-18T15:01:27.500 2670.72391891479 RECEIVE_FREQ_2 = 2011-12-18T15:01:28.500 2670.25576305389 RECEIVE_FREQ_2 = 2011-12-18T15:01:29.500 2669.79504966736 RECEIVE_FREQ_2 = 2011-12-18T15:01:30.500 2669.33615493774 RECEIVE_FREQ_2 = 2011-12-18T15:01:31.500 2668.87385272980 RECEIVE_FREQ_2 = 2011-12-18T15:01:32.500 2668.40924644470 RECEIVE_FREQ_2 = 2011-12-18T15:01:33.500 2667.95222663879 RECEIVE_FREQ_2 = 2011-12-18T15:01:34.500 2667.48639965057 RECEIVE_FREQ_2 = 2011-12-18T15:01:35.500 2667.02823257446 RECEIVE_FREQ_2 = 2011-12-18T15:01:36.500 2666.56244945526 RECEIVE_FREQ_2 = 2011-12-18T15:01:37.500 2666.10282802582 RECEIVE_FREQ_2 = 2011-12-18T15:01:38.500 2665.63958454132 RECEIVE_FREQ_2 = 2011-12-18T15:01:39.500 2665.17796993256 RECEIVE_FREQ_2 = 2011-12-18T15:01:40.500 2664.71836090088 RECEIVE_FREQ_2 = 2011-12-18T15:01:41.500 2664.25631141663 RECEIVE_FREQ_2 = 2011-12-18T15:01:42.500 2663.79246520996 RECEIVE_FREQ_2 = 2011-12-18T15:01:43.500 2663.33547687531 RECEIVE_FREQ_2 = 2011-12-18T15:01:44.500 2662.87407398224 RECEIVE_FREQ_2 = 2011-12-18T15:01:45.500 2662.40845298767 RECEIVE_FREQ_2 = 2011-12-18T15:01:46.500 2661.94298362732 RECEIVE_FREQ_2 = 2011-12-18T15:01:47.500 2661.49094772339 RECEIVE_FREQ_2 = 2011-12-18T15:01:48.500 2661.02839469910 RECEIVE_FREQ_2 = 2011-12-18T15:01:49.500 2660.55883216858 RECEIVE_FREQ_2 = 2011-12-18T15:01:50.500 2660.10225963593 RECEIVE_FREQ_2 = 2011-12-18T15:01:51.500 2659.64301586151 RECEIVE_FREQ_2 = 2011-12-18T15:01:52.500 2659.18310928345 RECEIVE_FREQ_2 = 2011-12-18T15:01:53.500 2658.71953487396 RECEIVE_FREQ_2 = 2011-12-18T15:01:54.500 2658.25843524933 RECEIVE_FREQ_2 = 2011-12-18T15:01:55.500 2657.79685211182 RECEIVE_FREQ_2 = 2011-12-18T15:01:56.500 2657.33327198029 RECEIVE_FREQ_2 = 2011-12-18T15:01:57.500 2656.86959552765 RECEIVE_FREQ_2 = 2011-12-18T15:01:58.500 2656.41388130188 RECEIVE_FREQ_2 = 2011-12-18T15:01:59.500 2655.95294952393 RECEIVE_FREQ_2 = 2011-12-18T15:02:00.500 2655.48865985870 RECEIVE_FREQ_2 = 2011-12-18T15:02:01.500 2655.02913856506 RECEIVE_FREQ_2 = 2011-12-18T15:02:02.500 2654.56665802002 RECEIVE_FREQ_2 = 2011-12-18T15:02:03.500 2654.11115360260 RECEIVE_FREQ_2 = 2011-12-18T15:02:04.500 2653.64688873291 RECEIVE_FREQ_2 = 2011-12-18T15:02:05.500 2653.18537616730 RECEIVE_FREQ_2 = 2011-12-18T15:02:06.500 2652.72366333008 RECEIVE_FREQ_2 = 2011-12-18T15:02:07.500 2652.26180267334 RECEIVE_FREQ_2 = 2011-12-18T15:02:08.500 2651.80457401276 RECEIVE_FREQ_2 = 2011-12-18T15:02:09.500 2651.33846855164 RECEIVE_FREQ_2 = 2011-12-18T15:02:10.500 2650.88158607483 RECEIVE_FREQ_2 = 2011-12-18T15:02:11.500 2650.41756820679 RECEIVE_FREQ_2 = 2011-12-18T15:02:12.500 2649.96701812744 RECEIVE_FREQ_2 = 2011-12-18T15:02:13.500 2649.50169467926 RECEIVE_FREQ_2 = 2011-12-18T15:02:14.500 2649.04588413239 RECEIVE_FREQ_2 = 2011-12-18T15:02:15.500 2648.58314132690 RECEIVE_FREQ_2 = 2011-12-18T15:02:16.500 2648.11867141724 RECEIVE_FREQ_2 = 2011-12-18T15:02:17.500 2647.66271305084 RECEIVE_FREQ_2 = 2011-12-18T15:02:18.500 2647.20294857025 RECEIVE_FREQ_2 = 2011-12-18T15:02:19.500 2646.73692035675 RECEIVE_FREQ_2 = 2011-12-18T15:02:20.500 2646.27640056610 RECEIVE_FREQ_2 = 2011-12-18T15:02:21.500 2645.81963825226 RECEIVE_FREQ_2 = 2011-12-18T15:02:22.500 2645.35922336578 RECEIVE_FREQ_2 = 2011-12-18T15:02:23.500 2644.90177154541 RECEIVE_FREQ_2 = 2011-12-18T15:02:24.500 2644.43977069855 RECEIVE_FREQ_2 = 2011-12-18T15:02:25.500 2643.97959136963 RECEIVE_FREQ_2 = 2011-12-18T15:02:26.500 2643.52087783813 RECEIVE_FREQ_2 = 2011-12-18T15:02:27.500 2643.06231117249 RECEIVE_FREQ_2 = 2011-12-18T15:02:28.500 2642.60216903687 RECEIVE_FREQ_2 = 2011-12-18T15:02:29.500 2642.13727855682 RECEIVE_FREQ_2 = 2011-12-18T15:02:30.500 2641.67877483368 RECEIVE_FREQ_2 = 2011-12-18T15:02:31.500 2641.21857452393 RECEIVE_FREQ_2 = 2011-12-18T15:02:32.500 2640.76052761078 RECEIVE_FREQ_2 = 2011-12-18T15:02:33.500 2640.30123806000 RECEIVE_FREQ_2 = 2011-12-18T15:02:34.500 2639.83745002747 RECEIVE_FREQ_2 = 2011-12-18T15:02:35.500 2639.37608146667 RECEIVE_FREQ_2 = 2011-12-18T15:02:36.500 2638.92151546478 RECEIVE_FREQ_2 = 2011-12-18T15:02:37.500 2638.46203327179 RECEIVE_FREQ_2 = 2011-12-18T15:02:38.500 2637.99847888947 RECEIVE_FREQ_2 = 2011-12-18T15:02:39.500 2637.54129505157 RECEIVE_FREQ_2 = 2011-12-18T15:02:40.500 2637.08113479614 RECEIVE_FREQ_2 = 2011-12-18T15:02:41.500 2636.62136077881 RECEIVE_FREQ_2 = 2011-12-18T15:02:42.500 2636.15901088715 RECEIVE_FREQ_2 = 2011-12-18T15:02:43.500 2635.70070457458 RECEIVE_FREQ_2 = 2011-12-18T15:02:44.500 2635.24121189117 RECEIVE_FREQ_2 = 2011-12-18T15:02:45.500 2634.78384590149 RECEIVE_FREQ_2 = 2011-12-18T15:02:46.500 2634.32581996918 RECEIVE_FREQ_2 = 2011-12-18T15:02:47.500 2633.86675739288 RECEIVE_FREQ_2 = 2011-12-18T15:02:48.500 2633.40621852875 RECEIVE_FREQ_2 = 2011-12-18T15:02:49.500 2632.94635295868 RECEIVE_FREQ_2 = 2011-12-18T15:02:50.500 2632.48415660858 RECEIVE_FREQ_2 = 2011-12-18T15:02:51.500 2632.02040767670 RECEIVE_FREQ_2 = 2011-12-18T15:02:52.500 2631.56870746613 RECEIVE_FREQ_2 = 2011-12-18T15:02:53.500 2631.11059093475 RECEIVE_FREQ_2 = 2011-12-18T15:02:54.500 2630.65221595764 RECEIVE_FREQ_2 = 2011-12-18T15:02:55.500 2630.18925094604 RECEIVE_FREQ_2 = 2011-12-18T15:02:56.500 2629.73029899597 RECEIVE_FREQ_2 = 2011-12-18T15:02:57.500 2629.27378463745 RECEIVE_FREQ_2 = 2011-12-18T15:02:58.500 2628.81536388397 RECEIVE_FREQ_2 = 2011-12-18T15:02:59.500 2628.35929298401 RECEIVE_FREQ_2 = 2011-12-18T15:03:00.500 2627.89596557617 RECEIVE_FREQ_2 = 2011-12-18T15:03:01.500 2627.43897247314 RECEIVE_FREQ_2 = 2011-12-18T15:03:02.500 2626.97847557068 RECEIVE_FREQ_2 = 2011-12-18T15:03:03.500 2626.51760005951 RECEIVE_FREQ_2 = 2011-12-18T15:03:04.500 2626.06073760986 RECEIVE_FREQ_2 = 2011-12-18T15:03:05.500 2625.60849857330 RECEIVE_FREQ_2 = 2011-12-18T15:03:06.500 2625.14549922943 RECEIVE_FREQ_2 = 2011-12-18T15:03:07.500 2624.68569183350 RECEIVE_FREQ_2 = 2011-12-18T15:03:08.500 2624.22347927094 RECEIVE_FREQ_2 = 2011-12-18T15:03:09.500 2623.76979541779 RECEIVE_FREQ_2 = 2011-12-18T15:03:10.500 2623.30982589722 RECEIVE_FREQ_2 = 2011-12-18T15:03:11.500 2622.85126495361 RECEIVE_FREQ_2 = 2011-12-18T15:03:12.500 2622.38790702820 RECEIVE_FREQ_2 = 2011-12-18T15:03:13.500 2621.93248653412 RECEIVE_FREQ_2 = 2011-12-18T15:03:14.500 2621.47274494171 RECEIVE_FREQ_2 = 2011-12-18T15:03:15.500 2621.01888656616 RECEIVE_FREQ_2 = 2011-12-18T15:03:16.500 2620.56197929382 RECEIVE_FREQ_2 = 2011-12-18T15:03:17.500 2620.09897804260 RECEIVE_FREQ_2 = 2011-12-18T15:03:18.500 2619.64300918579 RECEIVE_FREQ_2 = 2011-12-18T15:03:19.500 2619.18489360809 RECEIVE_FREQ_2 = 2011-12-18T15:03:20.500 2618.72943401337 RECEIVE_FREQ_2 = 2011-12-18T15:03:21.500 2618.27143478394 RECEIVE_FREQ_2 = 2011-12-18T15:03:22.500 2617.81793594360 RECEIVE_FREQ_2 = 2011-12-18T15:03:23.500 2617.35662555695 RECEIVE_FREQ_2 = 2011-12-18T15:03:24.500 2616.90102481842 RECEIVE_FREQ_2 = 2011-12-18T15:03:25.500 2616.43393230438 RECEIVE_FREQ_2 = 2011-12-18T15:03:26.500 2615.98342514038 RECEIVE_FREQ_2 = 2011-12-18T15:03:27.500 2615.51928138733 RECEIVE_FREQ_2 = 2011-12-18T15:03:28.500 2615.06356239319 RECEIVE_FREQ_2 = 2011-12-18T15:03:29.500 2614.60208702087 RECEIVE_FREQ_2 = 2011-12-18T15:03:30.500 2614.14737987518 RECEIVE_FREQ_2 = 2011-12-18T15:03:31.500 2613.68981266022 RECEIVE_FREQ_2 = 2011-12-18T15:03:32.500 2613.23307609558 RECEIVE_FREQ_2 = 2011-12-18T15:03:33.500 2612.77602291107 RECEIVE_FREQ_2 = 2011-12-18T15:03:34.500 2612.31424713135 RECEIVE_FREQ_2 = 2011-12-18T15:03:35.500 2611.86053752899 RECEIVE_FREQ_2 = 2011-12-18T15:03:36.500 2611.39874362946 RECEIVE_FREQ_2 = 2011-12-18T15:03:37.500 2610.93773841858 RECEIVE_FREQ_2 = 2011-12-18T15:03:38.500 2610.48058795929 RECEIVE_FREQ_2 = 2011-12-18T15:03:39.500 2610.02176761627 RECEIVE_FREQ_2 = 2011-12-18T15:03:40.500 2609.56643867493 RECEIVE_FREQ_2 = 2011-12-18T15:03:41.500 2609.11021518707 RECEIVE_FREQ_2 = 2011-12-18T15:03:42.500 2608.65491390228 RECEIVE_FREQ_2 = 2011-12-18T15:03:43.500 2608.19599914551 RECEIVE_FREQ_2 = 2011-12-18T15:03:44.500 2607.73902034760 RECEIVE_FREQ_2 = 2011-12-18T15:03:45.500 2607.28077411652 RECEIVE_FREQ_2 = 2011-12-18T15:03:46.500 2606.82204818726 RECEIVE_FREQ_2 = 2011-12-18T15:03:47.500 2606.36158084869 RECEIVE_FREQ_2 = 2011-12-18T15:03:48.500 2605.90688896179 RECEIVE_FREQ_2 = 2011-12-18T15:03:49.500 2605.44897460938 RECEIVE_FREQ_2 = 2011-12-18T15:03:50.500 2604.99458980560 RECEIVE_FREQ_2 = 2011-12-18T15:03:51.500 2604.53483009338 RECEIVE_FREQ_2 = 2011-12-18T15:03:52.500 2604.08704853058 RECEIVE_FREQ_2 = 2011-12-18T15:03:53.500 2603.63120555878 RECEIVE_FREQ_2 = 2011-12-18T15:03:54.500 2603.17028141022 RECEIVE_FREQ_2 = 2011-12-18T15:03:55.500 2602.71095657349 RECEIVE_FREQ_2 = 2011-12-18T15:03:56.500 2602.25577163696 RECEIVE_FREQ_2 = 2011-12-18T15:03:57.500 2601.80051326752 RECEIVE_FREQ_2 = 2011-12-18T15:03:58.500 2601.33825111389 RECEIVE_FREQ_2 = 2011-12-18T15:03:59.500 2600.88359546661 RECEIVE_FREQ_2 = 2011-12-18T15:04:00.500 2600.42587184906 RECEIVE_FREQ_2 = 2011-12-18T15:04:01.500 2599.96659469604 RECEIVE_FREQ_2 = 2011-12-18T15:04:02.500 2599.51640892029 RECEIVE_FREQ_2 = 2011-12-18T15:04:03.500 2599.05729007721 RECEIVE_FREQ_2 = 2011-12-18T15:04:04.500 2598.59718894958 RECEIVE_FREQ_2 = 2011-12-18T15:04:05.500 2598.13985824585 RECEIVE_FREQ_2 = 2011-12-18T15:04:06.500 2597.68881702423 RECEIVE_FREQ_2 = 2011-12-18T15:04:07.500 2597.23215389252 RECEIVE_FREQ_2 = 2011-12-18T15:04:08.500 2596.76825904846 RECEIVE_FREQ_2 = 2011-12-18T15:04:09.500 2596.31786346436 RECEIVE_FREQ_2 = 2011-12-18T15:04:10.500 2595.86098480225 RECEIVE_FREQ_2 = 2011-12-18T15:04:11.500 2595.40230083466 RECEIVE_FREQ_2 = 2011-12-18T15:04:12.500 2594.94892501831 RECEIVE_FREQ_2 = 2011-12-18T15:04:13.500 2594.48877906799 RECEIVE_FREQ_2 = 2011-12-18T15:04:14.500 2594.03450393677 RECEIVE_FREQ_2 = 2011-12-18T15:04:15.500 2593.57538509369 RECEIVE_FREQ_2 = 2011-12-18T15:04:16.500 2593.11931324005 RECEIVE_FREQ_2 = 2011-12-18T15:04:17.500 2592.66961002350 RECEIVE_FREQ_2 = 2011-12-18T15:04:18.500 2592.21227169037 RECEIVE_FREQ_2 = 2011-12-18T15:04:19.500 2591.75626754761 RECEIVE_FREQ_2 = 2011-12-18T15:04:20.500 2591.29509925842 RECEIVE_FREQ_2 = 2011-12-18T15:04:21.500 2590.84033489227 RECEIVE_FREQ_2 = 2011-12-18T15:04:22.500 2590.38979911804 RECEIVE_FREQ_2 = 2011-12-18T15:04:23.500 2589.93340110779 RECEIVE_FREQ_2 = 2011-12-18T15:04:24.500 2589.47429084778 RECEIVE_FREQ_2 = 2011-12-18T15:04:25.500 2589.01823711395 RECEIVE_FREQ_2 = 2011-12-18T15:04:26.500 2588.56522655487 RECEIVE_FREQ_2 = 2011-12-18T15:04:27.500 2588.10517978668 RECEIVE_FREQ_2 = 2011-12-18T15:04:28.500 2587.65189266205 RECEIVE_FREQ_2 = 2011-12-18T15:04:29.500 2587.19630622864 RECEIVE_FREQ_2 = 2011-12-18T15:04:30.500 2586.73949813843 RECEIVE_FREQ_2 = 2011-12-18T15:04:31.500 2586.28659820557 RECEIVE_FREQ_2 = 2011-12-18T15:04:32.500 2585.82594966888 RECEIVE_FREQ_2 = 2011-12-18T15:04:33.500 2585.37516498566 RECEIVE_FREQ_2 = 2011-12-18T15:04:34.500 2584.91536617279 RECEIVE_FREQ_2 = 2011-12-18T15:04:35.500 2584.46020984650 RECEIVE_FREQ_2 = 2011-12-18T15:04:36.500 2584.00589942932 RECEIVE_FREQ_2 = 2011-12-18T15:04:37.500 2583.55012035370 RECEIVE_FREQ_2 = 2011-12-18T15:04:38.500 2583.09543228149 RECEIVE_FREQ_2 = 2011-12-18T15:04:39.500 2582.63555240631 RECEIVE_FREQ_2 = 2011-12-18T15:04:40.500 2582.18482017517 RECEIVE_FREQ_2 = 2011-12-18T15:04:41.500 2581.72971153259 RECEIVE_FREQ_2 = 2011-12-18T15:04:42.500 2581.26873779297 RECEIVE_FREQ_2 = 2011-12-18T15:04:43.500 2580.81609725952 RECEIVE_FREQ_2 = 2011-12-18T15:04:44.500 2580.35890102386 RECEIVE_FREQ_2 = 2011-12-18T15:04:45.500 2579.90438270569 RECEIVE_FREQ_2 = 2011-12-18T15:04:46.500 2579.45080852509 RECEIVE_FREQ_2 = 2011-12-18T15:04:47.500 2578.99272632599 RECEIVE_FREQ_2 = 2011-12-18T15:04:48.500 2578.54014396667 RECEIVE_FREQ_2 = 2011-12-18T15:04:49.500 2578.08348178864 RECEIVE_FREQ_2 = 2011-12-18T15:04:50.500 2577.62770938873 RECEIVE_FREQ_2 = 2011-12-18T15:04:51.500 2577.17430305481 RECEIVE_FREQ_2 = 2011-12-18T15:04:52.500 2576.72105789185 RECEIVE_FREQ_2 = 2011-12-18T15:04:53.500 2576.26065158844 RECEIVE_FREQ_2 = 2011-12-18T15:04:54.500 2575.80755710602 RECEIVE_FREQ_2 = 2011-12-18T15:04:55.500 2575.35139656067 RECEIVE_FREQ_2 = 2011-12-18T15:04:56.500 2574.90138721466 RECEIVE_FREQ_2 = 2011-12-18T15:04:57.500 2574.44730186462 RECEIVE_FREQ_2 = 2011-12-18T15:04:58.500 2573.98737621307 RECEIVE_FREQ_2 = 2011-12-18T15:04:59.500 2573.53557205200 RECEIVE_FREQ_2 = 2011-12-18T15:05:00.500 2573.08485984802 RECEIVE_FREQ_2 = 2011-12-18T15:05:01.500 2572.62770462036 RECEIVE_FREQ_2 = 2011-12-18T15:05:02.500 2572.17323970795 RECEIVE_FREQ_2 = 2011-12-18T15:05:03.500 2571.72146320343 RECEIVE_FREQ_2 = 2011-12-18T15:05:04.500 2571.26272392273 RECEIVE_FREQ_2 = 2011-12-18T15:05:05.500 2570.80883789062 RECEIVE_FREQ_2 = 2011-12-18T15:05:06.500 2570.35294246674 RECEIVE_FREQ_2 = 2011-12-18T15:05:07.500 2569.89965057373 RECEIVE_FREQ_2 = 2011-12-18T15:05:08.500 2569.44302940369 RECEIVE_FREQ_2 = 2011-12-18T15:05:09.500 2568.98948860168 RECEIVE_FREQ_2 = 2011-12-18T15:05:10.500 2568.53442287445 RECEIVE_FREQ_2 = 2011-12-18T15:05:11.500 2568.07859230042 RECEIVE_FREQ_2 = 2011-12-18T15:05:12.500 2567.62241458893 RECEIVE_FREQ_2 = 2011-12-18T15:05:13.500 2567.16950130463 RECEIVE_FREQ_2 = 2011-12-18T15:05:14.500 2566.71789646149 RECEIVE_FREQ_2 = 2011-12-18T15:05:15.500 2566.26116943359 RECEIVE_FREQ_2 = 2011-12-18T15:05:16.500 2565.81289768219 RECEIVE_FREQ_2 = 2011-12-18T15:05:17.500 2565.35446453094 RECEIVE_FREQ_2 = 2011-12-18T15:05:18.500 2564.90417480469 RECEIVE_FREQ_2 = 2011-12-18T15:05:19.500 2564.44510555267 RECEIVE_FREQ_2 = 2011-12-18T15:05:20.500 2563.99032211304 RECEIVE_FREQ_2 = 2011-12-18T15:05:21.500 2563.54251003265 RECEIVE_FREQ_2 = 2011-12-18T15:05:22.500 2563.08504390717 RECEIVE_FREQ_2 = 2011-12-18T15:05:23.500 2562.62894153595 RECEIVE_FREQ_2 = 2011-12-18T15:05:24.500 2562.17688369751 RECEIVE_FREQ_2 = 2011-12-18T15:05:25.500 2561.72673606873 RECEIVE_FREQ_2 = 2011-12-18T15:05:26.500 2561.26859474182 RECEIVE_FREQ_2 = 2011-12-18T15:05:27.500 2560.81302928925 RECEIVE_FREQ_2 = 2011-12-18T15:05:28.500 2560.36116313934 RECEIVE_FREQ_2 = 2011-12-18T15:05:29.500 2559.90884113312 RECEIVE_FREQ_2 = 2011-12-18T15:05:30.500 2559.45398235321 RECEIVE_FREQ_2 = 2011-12-18T15:05:31.500 2559.00619506836 RECEIVE_FREQ_2 = 2011-12-18T15:05:32.500 2558.54428958893 RECEIVE_FREQ_2 = 2011-12-18T15:05:33.500 2558.09021759033 RECEIVE_FREQ_2 = 2011-12-18T15:05:34.500 2557.64004230499 RECEIVE_FREQ_2 = 2011-12-18T15:05:35.500 2557.18439388275 RECEIVE_FREQ_2 = 2011-12-18T15:05:36.500 2556.73313236237 RECEIVE_FREQ_2 = 2011-12-18T15:05:37.500 2556.27795791626 RECEIVE_FREQ_2 = 2011-12-18T15:05:38.500 2555.82641506195 RECEIVE_FREQ_2 = 2011-12-18T15:05:39.500 2555.36755752563 RECEIVE_FREQ_2 = 2011-12-18T15:05:40.500 2554.91736698151 RECEIVE_FREQ_2 = 2011-12-18T15:05:41.500 2554.46541976929 RECEIVE_FREQ_2 = 2011-12-18T15:05:42.500 2554.00804710388 RECEIVE_FREQ_2 = 2011-12-18T15:05:43.500 2553.55987930298 RECEIVE_FREQ_2 = 2011-12-18T15:05:44.500 2553.11112403870 RECEIVE_FREQ_2 = 2011-12-18T15:05:45.500 2552.65296363831 RECEIVE_FREQ_2 = 2011-12-18T15:05:46.500 2552.20067691803 RECEIVE_FREQ_2 = 2011-12-18T15:05:47.500 2551.74623107910 RECEIVE_FREQ_2 = 2011-12-18T15:05:48.500 2551.29294681549 RECEIVE_FREQ_2 = 2011-12-18T15:05:49.500 2550.83820533752 RECEIVE_FREQ_2 = 2011-12-18T15:05:50.500 2550.38609123230 RECEIVE_FREQ_2 = 2011-12-18T15:05:51.500 2549.93145847321 RECEIVE_FREQ_2 = 2011-12-18T15:05:52.500 2549.48002433777 RECEIVE_FREQ_2 = 2011-12-18T15:05:53.500 2549.02558898926 RECEIVE_FREQ_2 = 2011-12-18T15:05:54.500 2548.57165908813 RECEIVE_FREQ_2 = 2011-12-18T15:05:55.500 2548.12307929993 RECEIVE_FREQ_2 = 2011-12-18T15:05:56.500 2547.66814327240 RECEIVE_FREQ_2 = 2011-12-18T15:05:57.500 2547.21918201447 RECEIVE_FREQ_2 = 2011-12-18T15:05:58.500 2546.77051639557 RECEIVE_FREQ_2 = 2011-12-18T15:05:59.500 2546.31471633911 RECEIVE_FREQ_2 = 2011-12-18T15:06:00.500 2545.85909271240 RECEIVE_FREQ_2 = 2011-12-18T15:06:01.500 2545.40937805176 RECEIVE_FREQ_2 = 2011-12-18T15:06:02.500 2544.95698833466 RECEIVE_FREQ_2 = 2011-12-18T15:06:03.500 2544.50403022766 RECEIVE_FREQ_2 = 2011-12-18T15:06:04.500 2544.04699802399 RECEIVE_FREQ_2 = 2011-12-18T15:06:05.500 2543.59989452362 RECEIVE_FREQ_2 = 2011-12-18T15:06:06.500 2543.14815235138 RECEIVE_FREQ_2 = 2011-12-18T15:06:07.500 2542.69540596008 RECEIVE_FREQ_2 = 2011-12-18T15:06:08.500 2542.25099182129 RECEIVE_FREQ_2 = 2011-12-18T15:06:09.500 2541.79104804993 RECEIVE_FREQ_2 = 2011-12-18T15:06:10.500 2541.33959960938 RECEIVE_FREQ_2 = 2011-12-18T15:06:11.500 2540.88299369812 RECEIVE_FREQ_2 = 2011-12-18T15:06:12.500 2540.43229103088 RECEIVE_FREQ_2 = 2011-12-18T15:06:13.500 2539.98084354401 RECEIVE_FREQ_2 = 2011-12-18T15:06:14.500 2539.52584171295 RECEIVE_FREQ_2 = 2011-12-18T15:06:15.500 2539.07438945770 RECEIVE_FREQ_2 = 2011-12-18T15:06:16.500 2538.62417602539 RECEIVE_FREQ_2 = 2011-12-18T15:06:17.500 2538.17407417297 RECEIVE_FREQ_2 = 2011-12-18T15:06:18.500 2537.71942806244 RECEIVE_FREQ_2 = 2011-12-18T15:06:19.500 2537.27180385590 RECEIVE_FREQ_2 = 2011-12-18T15:06:20.500 2536.81758117676 RECEIVE_FREQ_2 = 2011-12-18T15:06:21.500 2536.36411952972 RECEIVE_FREQ_2 = 2011-12-18T15:06:22.500 2535.91360282898 RECEIVE_FREQ_2 = 2011-12-18T15:06:23.500 2535.46589374542 RECEIVE_FREQ_2 = 2011-12-18T15:06:24.500 2535.01029014587 RECEIVE_FREQ_2 = 2011-12-18T15:06:25.500 2534.55755329132 RECEIVE_FREQ_2 = 2011-12-18T15:06:26.500 2534.10101032257 RECEIVE_FREQ_2 = 2011-12-18T15:06:27.500 2533.65357112885 RECEIVE_FREQ_2 = 2011-12-18T15:06:28.500 2533.20099353790 RECEIVE_FREQ_2 = 2011-12-18T15:06:29.500 2532.74835681915 RECEIVE_FREQ_2 = 2011-12-18T15:06:30.500 2532.29610252380 RECEIVE_FREQ_2 = 2011-12-18T15:06:31.500 2531.85132694244 RECEIVE_FREQ_2 = 2011-12-18T15:06:32.500 2531.39319705963 RECEIVE_FREQ_2 = 2011-12-18T15:06:33.500 2530.94714832306 RECEIVE_FREQ_2 = 2011-12-18T15:06:34.500 2530.49561691284 RECEIVE_FREQ_2 = 2011-12-18T15:06:35.500 2530.04637622833 RECEIVE_FREQ_2 = 2011-12-18T15:06:36.500 2529.59152030945 RECEIVE_FREQ_2 = 2011-12-18T15:06:37.500 2529.13891696930 RECEIVE_FREQ_2 = 2011-12-18T15:06:38.500 2528.68344211578 RECEIVE_FREQ_2 = 2011-12-18T15:06:39.500 2528.24148082733 RECEIVE_FREQ_2 = 2011-12-18T15:06:40.500 2527.78565025330 RECEIVE_FREQ_2 = 2011-12-18T15:06:41.500 2527.33356285095 RECEIVE_FREQ_2 = 2011-12-18T15:06:42.500 2526.88182544708 RECEIVE_FREQ_2 = 2011-12-18T15:06:43.500 2526.43070602417 RECEIVE_FREQ_2 = 2011-12-18T15:06:44.500 2525.97965717316 RECEIVE_FREQ_2 = 2011-12-18T15:06:45.500 2525.52912807465 RECEIVE_FREQ_2 = 2011-12-18T15:06:46.500 2525.07862472534 RECEIVE_FREQ_2 = 2011-12-18T15:06:47.500 2524.62878608704 RECEIVE_FREQ_2 = 2011-12-18T15:06:48.500 2524.17654895782 RECEIVE_FREQ_2 = 2011-12-18T15:06:49.500 2523.72894287109 RECEIVE_FREQ_2 = 2011-12-18T15:06:50.500 2523.27646923065 RECEIVE_FREQ_2 = 2011-12-18T15:06:51.500 2522.82598495483 RECEIVE_FREQ_2 = 2011-12-18T15:06:52.500 2522.37157058716 RECEIVE_FREQ_2 = 2011-12-18T15:06:53.500 2521.92256546021 RECEIVE_FREQ_2 = 2011-12-18T15:06:54.500 2521.46964645386 RECEIVE_FREQ_2 = 2011-12-18T15:06:55.500 2521.02165126801 RECEIVE_FREQ_2 = 2011-12-18T15:06:56.500 2520.57099819183 RECEIVE_FREQ_2 = 2011-12-18T15:06:57.500 2520.12140178680 RECEIVE_FREQ_2 = 2011-12-18T15:06:58.500 2519.66977024078 RECEIVE_FREQ_2 = 2011-12-18T15:06:59.500 2519.22301864624 RECEIVE_FREQ_2 = 2011-12-18T15:07:00.500 2518.77349090576 RECEIVE_FREQ_2 = 2011-12-18T15:07:01.500 2518.32188320160 RECEIVE_FREQ_2 = 2011-12-18T15:07:02.500 2517.87112808228 RECEIVE_FREQ_2 = 2011-12-18T15:07:03.500 2517.41881847382 RECEIVE_FREQ_2 = 2011-12-18T15:07:04.500 2516.97141456604 RECEIVE_FREQ_2 = 2011-12-18T15:07:05.500 2516.51969718933 RECEIVE_FREQ_2 = 2011-12-18T15:07:06.500 2516.06657886505 RECEIVE_FREQ_2 = 2011-12-18T15:07:07.500 2515.61510181427 RECEIVE_FREQ_2 = 2011-12-18T15:07:08.500 2515.17129421234 RECEIVE_FREQ_2 = 2011-12-18T15:07:09.500 2514.71881198883 RECEIVE_FREQ_2 = 2011-12-18T15:07:10.500 2514.26730823517 RECEIVE_FREQ_2 = 2011-12-18T15:07:11.500 2513.82001399994 RECEIVE_FREQ_2 = 2011-12-18T15:07:12.500 2513.36770153046 RECEIVE_FREQ_2 = 2011-12-18T15:07:13.500 2512.91898822784 RECEIVE_FREQ_2 = 2011-12-18T15:07:14.500 2512.46959877014 RECEIVE_FREQ_2 = 2011-12-18T15:07:15.500 2512.02197360992 RECEIVE_FREQ_2 = 2011-12-18T15:07:16.500 2511.56883144379 RECEIVE_FREQ_2 = 2011-12-18T15:07:17.500 2511.11851024628 RECEIVE_FREQ_2 = 2011-12-18T15:07:18.500 2510.66680812836 RECEIVE_FREQ_2 = 2011-12-18T15:07:19.500 2510.21391963959 RECEIVE_FREQ_2 = 2011-12-18T15:07:20.500 2509.76708316803 RECEIVE_FREQ_2 = 2011-12-18T15:07:21.500 2509.31460380554 RECEIVE_FREQ_2 = 2011-12-18T15:07:22.500 2508.86893653870 RECEIVE_FREQ_2 = 2011-12-18T15:07:23.500 2508.41249275208 RECEIVE_FREQ_2 = 2011-12-18T15:07:24.500 2507.96708679199 RECEIVE_FREQ_2 = 2011-12-18T15:07:25.500 2507.51755428314 RECEIVE_FREQ_2 = 2011-12-18T15:07:26.500 2507.06892108917 RECEIVE_FREQ_2 = 2011-12-18T15:07:27.500 2506.61717987061 RECEIVE_FREQ_2 = 2011-12-18T15:07:28.500 2506.17042732239 RECEIVE_FREQ_2 = 2011-12-18T15:07:29.500 2505.72347164154 RECEIVE_FREQ_2 = 2011-12-18T15:07:30.500 2505.27142715454 RECEIVE_FREQ_2 = 2011-12-18T15:07:31.500 2504.82087707520 RECEIVE_FREQ_2 = 2011-12-18T15:07:32.500 2504.36894035339 RECEIVE_FREQ_2 = 2011-12-18T15:07:33.500 2503.92027473450 RECEIVE_FREQ_2 = 2011-12-18T15:07:34.500 2503.47204399109 RECEIVE_FREQ_2 = 2011-12-18T15:07:35.500 2503.02378559113 RECEIVE_FREQ_2 = 2011-12-18T15:07:36.500 2502.57271862030 RECEIVE_FREQ_2 = 2011-12-18T15:07:37.500 2502.12194061279 RECEIVE_FREQ_2 = 2011-12-18T15:07:38.500 2501.67440700531 RECEIVE_FREQ_2 = 2011-12-18T15:07:39.500 2501.22673892975 RECEIVE_FREQ_2 = 2011-12-18T15:07:40.500 2500.77552413940 RECEIVE_FREQ_2 = 2011-12-18T15:07:41.500 2500.33123493195 RECEIVE_FREQ_2 = 2011-12-18T15:07:42.500 2499.88022804260 RECEIVE_FREQ_2 = 2011-12-18T15:07:43.500 2499.42647552490 RECEIVE_FREQ_2 = 2011-12-18T15:07:44.500 2498.98192501068 RECEIVE_FREQ_2 = 2011-12-18T15:07:45.500 2498.53243255615 RECEIVE_FREQ_2 = 2011-12-18T15:07:46.500 2498.08548164368 RECEIVE_FREQ_2 = 2011-12-18T15:07:47.500 2497.63631439209 RECEIVE_FREQ_2 = 2011-12-18T15:07:48.500 2497.18632030487 RECEIVE_FREQ_2 = 2011-12-18T15:07:49.500 2496.74100303650 RECEIVE_FREQ_2 = 2011-12-18T15:07:50.500 2496.29364585876 RECEIVE_FREQ_2 = 2011-12-18T15:07:51.500 2495.84383392334 RECEIVE_FREQ_2 = 2011-12-18T15:07:52.500 2495.39699459076 RECEIVE_FREQ_2 = 2011-12-18T15:07:53.500 2494.94384479523 RECEIVE_FREQ_2 = 2011-12-18T15:07:54.500 2494.49323368073 RECEIVE_FREQ_2 = 2011-12-18T15:07:55.500 2494.04215145111 RECEIVE_FREQ_2 = 2011-12-18T15:07:56.500 2493.59977626801 RECEIVE_FREQ_2 = 2011-12-18T15:07:57.500 2493.14669418335 RECEIVE_FREQ_2 = 2011-12-18T15:07:58.500 2492.70361614227 RECEIVE_FREQ_2 = 2011-12-18T15:07:59.500 2492.25527763367 RECEIVE_FREQ_2 = 2011-12-18T15:08:00.500 2491.80505084991 RECEIVE_FREQ_2 = 2011-12-18T15:08:01.500 2491.35681438446 RECEIVE_FREQ_2 = 2011-12-18T15:08:02.500 2490.90556716919 RECEIVE_FREQ_2 = 2011-12-18T15:08:03.500 2490.45419406891 RECEIVE_FREQ_2 = 2011-12-18T15:08:04.500 2490.01148128510 RECEIVE_FREQ_2 = 2011-12-18T15:08:05.500 2489.55882358551 RECEIVE_FREQ_2 = 2011-12-18T15:08:06.500 2489.10933494568 RECEIVE_FREQ_2 = 2011-12-18T15:08:07.500 2488.66428089142 RECEIVE_FREQ_2 = 2011-12-18T15:08:08.500 2488.21393013000 RECEIVE_FREQ_2 = 2011-12-18T15:08:09.500 2487.76817512512 RECEIVE_FREQ_2 = 2011-12-18T15:08:10.500 2487.31987953186 RECEIVE_FREQ_2 = 2011-12-18T15:08:11.500 2486.87134742737 RECEIVE_FREQ_2 = 2011-12-18T15:08:12.500 2486.42431354523 RECEIVE_FREQ_2 = 2011-12-18T15:08:13.500 2485.97969341278 RECEIVE_FREQ_2 = 2011-12-18T15:08:14.500 2485.52890777588 RECEIVE_FREQ_2 = 2011-12-18T15:08:15.500 2485.08121585846 RECEIVE_FREQ_2 = 2011-12-18T15:08:16.500 2484.63712215424 RECEIVE_FREQ_2 = 2011-12-18T15:08:17.500 2484.18321800232 RECEIVE_FREQ_2 = 2011-12-18T15:08:18.500 2483.74320125580 RECEIVE_FREQ_2 = 2011-12-18T15:08:19.500 2483.29652023315 RECEIVE_FREQ_2 = 2011-12-18T15:08:20.500 2482.84525966644 RECEIVE_FREQ_2 = 2011-12-18T15:08:21.500 2482.39617061615 RECEIVE_FREQ_2 = 2011-12-18T15:08:22.500 2481.94969177246 RECEIVE_FREQ_2 = 2011-12-18T15:08:23.500 2481.50293540955 RECEIVE_FREQ_2 = 2011-12-18T15:08:24.500 2481.05216884613 RECEIVE_FREQ_2 = 2011-12-18T15:08:25.500 2480.60839366913 RECEIVE_FREQ_2 = 2011-12-18T15:08:26.500 2480.15761184692 RECEIVE_FREQ_2 = 2011-12-18T15:08:27.500 2479.70861053467 RECEIVE_FREQ_2 = 2011-12-18T15:08:28.500 2479.26125812531 RECEIVE_FREQ_2 = 2011-12-18T15:08:29.500 2478.81780338287 RECEIVE_FREQ_2 = 2011-12-18T15:08:30.500 2478.36866569519 RECEIVE_FREQ_2 = 2011-12-18T15:08:31.500 2477.92383575439 RECEIVE_FREQ_2 = 2011-12-18T15:08:32.500 2477.47384262085 RECEIVE_FREQ_2 = 2011-12-18T15:08:33.500 2477.02684307098 RECEIVE_FREQ_2 = 2011-12-18T15:08:34.500 2476.58002185822 RECEIVE_FREQ_2 = 2011-12-18T15:08:35.500 2476.12856578827 RECEIVE_FREQ_2 = 2011-12-18T15:08:36.500 2475.68658447266 RECEIVE_FREQ_2 = 2011-12-18T15:08:37.500 2475.23351192474 RECEIVE_FREQ_2 = 2011-12-18T15:08:38.500 2474.78757381439 RECEIVE_FREQ_2 = 2011-12-18T15:08:39.500 2474.34354209900 RECEIVE_FREQ_2 = 2011-12-18T15:08:40.500 2473.90144824982 RECEIVE_FREQ_2 = 2011-12-18T15:08:41.500 2473.45274353027 RECEIVE_FREQ_2 = 2011-12-18T15:08:42.500 2473.00820255280 RECEIVE_FREQ_2 = 2011-12-18T15:08:43.500 2472.55945682526 RECEIVE_FREQ_2 = 2011-12-18T15:08:44.500 2472.11036491394 RECEIVE_FREQ_2 = 2011-12-18T15:08:45.500 2471.66411781311 RECEIVE_FREQ_2 = 2011-12-18T15:08:46.500 2471.21978092194 RECEIVE_FREQ_2 = 2011-12-18T15:08:47.500 2470.77254581451 RECEIVE_FREQ_2 = 2011-12-18T15:08:48.500 2470.32834529877 RECEIVE_FREQ_2 = 2011-12-18T15:08:49.500 2469.87968254089 RECEIVE_FREQ_2 = 2011-12-18T15:08:50.500 2469.42975425720 RECEIVE_FREQ_2 = 2011-12-18T15:08:51.500 2468.98812770844 RECEIVE_FREQ_2 = 2011-12-18T15:08:52.500 2468.54119682312 RECEIVE_FREQ_2 = 2011-12-18T15:08:53.500 2468.08995628357 RECEIVE_FREQ_2 = 2011-12-18T15:08:54.500 2467.64606475830 RECEIVE_FREQ_2 = 2011-12-18T15:08:55.500 2467.19646167755 RECEIVE_FREQ_2 = 2011-12-18T15:08:56.500 2466.74927043915 RECEIVE_FREQ_2 = 2011-12-18T15:08:57.500 2466.30531501770 RECEIVE_FREQ_2 = 2011-12-18T15:08:58.500 2465.85566520691 RECEIVE_FREQ_2 = 2011-12-18T15:08:59.500 2465.41319847107 RECEIVE_FREQ_2 = 2011-12-18T15:09:00.500 2464.96417045593 RECEIVE_FREQ_2 = 2011-12-18T15:09:01.500 2464.51859378815 RECEIVE_FREQ_2 = 2011-12-18T15:09:02.500 2464.07255935669 RECEIVE_FREQ_2 = 2011-12-18T15:09:03.500 2463.62820529938 RECEIVE_FREQ_2 = 2011-12-18T15:09:04.500 2463.18098163605 RECEIVE_FREQ_2 = 2011-12-18T15:09:05.500 2462.73880577087 RECEIVE_FREQ_2 = 2011-12-18T15:09:06.500 2462.29155540466 RECEIVE_FREQ_2 = 2011-12-18T15:09:07.500 2461.84633541107 RECEIVE_FREQ_2 = 2011-12-18T15:09:08.500 2461.39764118195 RECEIVE_FREQ_2 = 2011-12-18T15:09:09.500 2460.95219421387 RECEIVE_FREQ_2 = 2011-12-18T15:09:10.500 2460.50680160522 RECEIVE_FREQ_2 = 2011-12-18T15:09:11.500 2460.05898189545 RECEIVE_FREQ_2 = 2011-12-18T15:09:12.500 2459.61320686340 RECEIVE_FREQ_2 = 2011-12-18T15:09:13.500 2459.16877746582 RECEIVE_FREQ_2 = 2011-12-18T15:09:14.500 2458.71580505371 RECEIVE_FREQ_2 = 2011-12-18T15:09:15.500 2458.27886486053 RECEIVE_FREQ_2 = 2011-12-18T15:09:16.500 2457.82935714722 RECEIVE_FREQ_2 = 2011-12-18T15:09:17.500 2457.38574981689 RECEIVE_FREQ_2 = 2011-12-18T15:09:18.500 2456.94444084167 RECEIVE_FREQ_2 = 2011-12-18T15:09:19.500 2456.49124717712 RECEIVE_FREQ_2 = 2011-12-18T15:09:20.500 2456.05083847046 RECEIVE_FREQ_2 = 2011-12-18T15:09:21.500 2455.60433483124 RECEIVE_FREQ_2 = 2011-12-18T15:09:22.500 2455.15475082397 RECEIVE_FREQ_2 = 2011-12-18T15:09:23.500 2454.71586418152 RECEIVE_FREQ_2 = 2011-12-18T15:09:24.500 2454.26532363892 RECEIVE_FREQ_2 = 2011-12-18T15:09:25.500 2453.81994533539 RECEIVE_FREQ_2 = 2011-12-18T15:09:26.500 2453.37387275696 RECEIVE_FREQ_2 = 2011-12-18T15:09:27.500 2452.92981815338 RECEIVE_FREQ_2 = 2011-12-18T15:09:28.500 2452.48405075073 RECEIVE_FREQ_2 = 2011-12-18T15:09:29.500 2452.03615188599 RECEIVE_FREQ_2 = 2011-12-18T15:09:30.500 2451.59679412842 RECEIVE_FREQ_2 = 2011-12-18T15:09:31.500 2451.14648818970 RECEIVE_FREQ_2 = 2011-12-18T15:09:32.500 2450.70318984985 RECEIVE_FREQ_2 = 2011-12-18T15:09:33.500 2450.26077938080 RECEIVE_FREQ_2 = 2011-12-18T15:09:34.500 2449.81096076965 RECEIVE_FREQ_2 = 2011-12-18T15:09:35.500 2449.36602592468 RECEIVE_FREQ_2 = 2011-12-18T15:09:36.500 2448.92265987396 RECEIVE_FREQ_2 = 2011-12-18T15:09:37.500 2448.47856235504 RECEIVE_FREQ_2 = 2011-12-18T15:09:38.500 2448.03330707550 RECEIVE_FREQ_2 = 2011-12-18T15:09:39.500 2447.59096431732 RECEIVE_FREQ_2 = 2011-12-18T15:09:40.500 2447.14439392090 RECEIVE_FREQ_2 = 2011-12-18T15:09:41.500 2446.70260620117 RECEIVE_FREQ_2 = 2011-12-18T15:09:42.500 2446.25782585144 RECEIVE_FREQ_2 = 2011-12-18T15:09:43.500 2445.81209754944 RECEIVE_FREQ_2 = 2011-12-18T15:09:44.500 2445.36351490021 RECEIVE_FREQ_2 = 2011-12-18T15:09:45.500 2444.92350292206 RECEIVE_FREQ_2 = 2011-12-18T15:09:46.500 2444.47283935547 RECEIVE_FREQ_2 = 2011-12-18T15:09:47.500 2444.03681373596 RECEIVE_FREQ_2 = 2011-12-18T15:09:48.500 2443.59018039703 RECEIVE_FREQ_2 = 2011-12-18T15:09:49.500 2443.14747142792 RECEIVE_FREQ_2 = 2011-12-18T15:09:50.500 2442.70197486877 RECEIVE_FREQ_2 = 2011-12-18T15:09:51.500 2442.25734043121 RECEIVE_FREQ_2 = 2011-12-18T15:09:52.500 2441.80982971191 RECEIVE_FREQ_2 = 2011-12-18T15:09:53.500 2441.36743736267 RECEIVE_FREQ_2 = 2011-12-18T15:09:54.500 2440.92238712311 RECEIVE_FREQ_2 = 2011-12-18T15:09:55.500 2440.47609901428 RECEIVE_FREQ_2 = 2011-12-18T15:09:56.500 2440.02776527405 RECEIVE_FREQ_2 = 2011-12-18T15:09:57.500 2439.58887195587 RECEIVE_FREQ_2 = 2011-12-18T15:09:58.500 2439.14782524109 RECEIVE_FREQ_2 = 2011-12-18T15:09:59.500 2438.69983959198 RECEIVE_FREQ_2 = 2011-12-18T15:10:00.500 2438.25396728516 RECEIVE_FREQ_2 = 2011-12-18T15:10:01.500 2437.81528091431 RECEIVE_FREQ_2 = 2011-12-18T15:10:02.500 2437.36803722382 RECEIVE_FREQ_2 = 2011-12-18T15:10:03.500 2436.92514419556 RECEIVE_FREQ_2 = 2011-12-18T15:10:04.500 2436.48197364807 RECEIVE_FREQ_2 = 2011-12-18T15:10:05.500 2436.03662109375 RECEIVE_FREQ_2 = 2011-12-18T15:10:06.500 2435.59418296814 RECEIVE_FREQ_2 = 2011-12-18T15:10:07.500 2435.14899921417 RECEIVE_FREQ_2 = 2011-12-18T15:10:08.500 2434.70552825928 RECEIVE_FREQ_2 = 2011-12-18T15:10:09.500 2434.26256656647 RECEIVE_FREQ_2 = 2011-12-18T15:10:10.500 2433.82145118713 RECEIVE_FREQ_2 = 2011-12-18T15:10:11.500 2433.37237453461 RECEIVE_FREQ_2 = 2011-12-18T15:10:12.500 2432.93043422699 RECEIVE_FREQ_2 = 2011-12-18T15:10:13.500 2432.48591041565 RECEIVE_FREQ_2 = 2011-12-18T15:10:14.500 2432.03737354279 RECEIVE_FREQ_2 = 2011-12-18T15:10:15.500 2431.59679412842 RECEIVE_FREQ_2 = 2011-12-18T15:10:16.500 2431.15442752838 RECEIVE_FREQ_2 = 2011-12-18T15:10:17.500 2430.71438598633 RECEIVE_FREQ_2 = 2011-12-18T15:10:18.500 2430.27115154266 RECEIVE_FREQ_2 = 2011-12-18T15:10:19.500 2429.82621479034 RECEIVE_FREQ_2 = 2011-12-18T15:10:20.500 2429.37696838379 RECEIVE_FREQ_2 = 2011-12-18T15:10:21.500 2428.93841743469 RECEIVE_FREQ_2 = 2011-12-18T15:10:22.500 2428.49609565735 RECEIVE_FREQ_2 = 2011-12-18T15:10:23.500 2428.05163860321 RECEIVE_FREQ_2 = 2011-12-18T15:10:24.500 2427.61209201813 RECEIVE_FREQ_2 = 2011-12-18T15:10:25.500 2427.16832256317 RECEIVE_FREQ_2 = 2011-12-18T15:10:26.500 2426.72679424286 RECEIVE_FREQ_2 = 2011-12-18T15:10:27.500 2426.27989482880 RECEIVE_FREQ_2 = 2011-12-18T15:10:28.500 2425.84004878998 RECEIVE_FREQ_2 = 2011-12-18T15:10:29.500 2425.39117145538 RECEIVE_FREQ_2 = 2011-12-18T15:10:30.500 2424.95192718506 RECEIVE_FREQ_2 = 2011-12-18T15:10:31.500 2424.50771522522 RECEIVE_FREQ_2 = 2011-12-18T15:10:32.500 2424.06370258331 RECEIVE_FREQ_2 = 2011-12-18T15:10:33.500 2423.61828994751 RECEIVE_FREQ_2 = 2011-12-18T15:10:34.500 2423.17682552338 RECEIVE_FREQ_2 = 2011-12-18T15:10:35.500 2422.73514747620 RECEIVE_FREQ_2 = 2011-12-18T15:10:36.500 2422.29454040527 RECEIVE_FREQ_2 = 2011-12-18T15:10:37.500 2421.85301113129 RECEIVE_FREQ_2 = 2011-12-18T15:10:38.500 2421.40687274933 RECEIVE_FREQ_2 = 2011-12-18T15:10:39.500 2420.96422195435 RECEIVE_FREQ_2 = 2011-12-18T15:10:40.500 2420.52400588989 RECEIVE_FREQ_2 = 2011-12-18T15:10:41.500 2420.08098506927 RECEIVE_FREQ_2 = 2011-12-18T15:10:42.500 2419.64552021027 RECEIVE_FREQ_2 = 2011-12-18T15:10:43.500 2419.19546890259 RECEIVE_FREQ_2 = 2011-12-18T15:10:44.500 2418.75356578827 RECEIVE_FREQ_2 = 2011-12-18T15:10:45.500 2418.31216239929 RECEIVE_FREQ_2 = 2011-12-18T15:10:46.500 2417.86096572876 RECEIVE_FREQ_2 = 2011-12-18T15:10:47.500 2417.42421627045 RECEIVE_FREQ_2 = 2011-12-18T15:10:48.500 2416.98268890381 RECEIVE_FREQ_2 = 2011-12-18T15:10:49.500 2416.54156780243 RECEIVE_FREQ_2 = 2011-12-18T15:10:50.500 2416.09880447388 RECEIVE_FREQ_2 = 2011-12-18T15:10:51.500 2415.65682697296 RECEIVE_FREQ_2 = 2011-12-18T15:10:52.500 2415.21156501770 RECEIVE_FREQ_2 = 2011-12-18T15:10:53.500 2414.77209854126 RECEIVE_FREQ_2 = 2011-12-18T15:10:54.500 2414.32737445831 RECEIVE_FREQ_2 = 2011-12-18T15:10:55.500 2413.88761520386 RECEIVE_FREQ_2 = 2011-12-18T15:10:56.500 2413.44122982025 RECEIVE_FREQ_2 = 2011-12-18T15:10:57.500 2413.00389480591 RECEIVE_FREQ_2 = 2011-12-18T15:10:58.500 2412.56145668030 RECEIVE_FREQ_2 = 2011-12-18T15:10:59.500 2412.12190914154 RECEIVE_FREQ_2 = 2011-12-18T15:11:00.500 2411.67639923096 RECEIVE_FREQ_2 = 2011-12-18T15:11:01.500 2411.23353195190 RECEIVE_FREQ_2 = 2011-12-18T15:11:02.500 2410.79098892212 RECEIVE_FREQ_2 = 2011-12-18T15:11:03.500 2410.35212135315 RECEIVE_FREQ_2 = 2011-12-18T15:11:04.500 2409.90917968750 RECEIVE_FREQ_2 = 2011-12-18T15:11:05.500 2409.46389579773 RECEIVE_FREQ_2 = 2011-12-18T15:11:06.500 2409.02477931976 RECEIVE_FREQ_2 = 2011-12-18T15:11:07.500 2408.58664798737 RECEIVE_FREQ_2 = 2011-12-18T15:11:08.500 2408.14401435852 RECEIVE_FREQ_2 = 2011-12-18T15:11:09.500 2407.70057296753 RECEIVE_FREQ_2 = 2011-12-18T15:11:10.500 2407.26159858704 RECEIVE_FREQ_2 = 2011-12-18T15:11:11.500 2406.81384372711 RECEIVE_FREQ_2 = 2011-12-18T15:11:12.500 2406.37464332581 RECEIVE_FREQ_2 = 2011-12-18T15:11:13.500 2405.93044471741 RECEIVE_FREQ_2 = 2011-12-18T15:11:14.500 2405.49321079254 RECEIVE_FREQ_2 = 2011-12-18T15:11:15.500 2405.05263710022 RECEIVE_FREQ_2 = 2011-12-18T15:11:16.500 2404.60906791687 RECEIVE_FREQ_2 = 2011-12-18T15:11:17.500 2404.16833686829 RECEIVE_FREQ_2 = 2011-12-18T15:11:18.500 2403.72530841827 RECEIVE_FREQ_2 = 2011-12-18T15:11:19.500 2403.28556346893 RECEIVE_FREQ_2 = 2011-12-18T15:11:20.500 2402.84237766266 RECEIVE_FREQ_2 = 2011-12-18T15:11:21.500 2402.40407752991 RECEIVE_FREQ_2 = 2011-12-18T15:11:22.500 2401.95778369904 RECEIVE_FREQ_2 = 2011-12-18T15:11:23.500 2401.52227687836 RECEIVE_FREQ_2 = 2011-12-18T15:11:24.500 2401.07940578461 RECEIVE_FREQ_2 = 2011-12-18T15:11:25.500 2400.63839054108 RECEIVE_FREQ_2 = 2011-12-18T15:11:26.500 2400.19564247131 RECEIVE_FREQ_2 = 2011-12-18T15:11:27.500 2399.75807476044 RECEIVE_FREQ_2 = 2011-12-18T15:11:28.500 2399.31685256958 RECEIVE_FREQ_2 = 2011-12-18T15:11:29.500 2398.87300586700 RECEIVE_FREQ_2 = 2011-12-18T15:11:30.500 2398.43291187286 RECEIVE_FREQ_2 = 2011-12-18T15:11:31.500 2397.98801326752 RECEIVE_FREQ_2 = 2011-12-18T15:11:32.500 2397.54380226135 RECEIVE_FREQ_2 = 2011-12-18T15:11:33.500 2397.11328220367 RECEIVE_FREQ_2 = 2011-12-18T15:11:34.500 2396.66704082489 RECEIVE_FREQ_2 = 2011-12-18T15:11:35.500 2396.22784423828 RECEIVE_FREQ_2 = 2011-12-18T15:11:36.500 2395.78598499298 RECEIVE_FREQ_2 = 2011-12-18T15:11:37.500 2395.34744167328 RECEIVE_FREQ_2 = 2011-12-18T15:11:38.500 2394.90451526642 RECEIVE_FREQ_2 = 2011-12-18T15:11:39.500 2394.46835327148 RECEIVE_FREQ_2 = 2011-12-18T15:11:40.500 2394.02490615845 RECEIVE_FREQ_2 = 2011-12-18T15:11:41.500 2393.58328819275 RECEIVE_FREQ_2 = 2011-12-18T15:11:42.500 2393.14733982086 RECEIVE_FREQ_2 = 2011-12-18T15:11:43.500 2392.70657253265 RECEIVE_FREQ_2 = 2011-12-18T15:11:44.500 2392.26531505585 RECEIVE_FREQ_2 = 2011-12-18T15:11:45.500 2391.82484912872 RECEIVE_FREQ_2 = 2011-12-18T15:11:46.500 2391.38416290283 RECEIVE_FREQ_2 = 2011-12-18T15:11:47.500 2390.93941688538 RECEIVE_FREQ_2 = 2011-12-18T15:11:48.500 2390.50031852722 RECEIVE_FREQ_2 = 2011-12-18T15:11:49.500 2390.06258964539 RECEIVE_FREQ_2 = 2011-12-18T15:11:50.500 2389.62309837341 RECEIVE_FREQ_2 = 2011-12-18T15:11:51.500 2389.18298053741 RECEIVE_FREQ_2 = 2011-12-18T15:11:52.500 2388.73994064331 RECEIVE_FREQ_2 = 2011-12-18T15:11:53.500 2388.30450916290 RECEIVE_FREQ_2 = 2011-12-18T15:11:54.500 2387.86369037628 RECEIVE_FREQ_2 = 2011-12-18T15:11:55.500 2387.42195701599 RECEIVE_FREQ_2 = 2011-12-18T15:11:56.500 2386.98463058472 RECEIVE_FREQ_2 = 2011-12-18T15:11:57.500 2386.54968452454 RECEIVE_FREQ_2 = 2011-12-18T15:11:58.500 2386.10093784332 RECEIVE_FREQ_2 = 2011-12-18T15:11:59.500 2385.65908527374 RECEIVE_FREQ_2 = 2011-12-18T15:12:00.500 2385.22253227234 RECEIVE_FREQ_2 = 2011-12-18T15:12:01.500 2384.77805995941 RECEIVE_FREQ_2 = 2011-12-18T15:12:02.500 2384.34447860718 RECEIVE_FREQ_2 = 2011-12-18T15:12:03.500 2383.90893268585 RECEIVE_FREQ_2 = 2011-12-18T15:12:04.500 2383.46527481079 RECEIVE_FREQ_2 = 2011-12-18T15:12:05.500 2383.02548885345 RECEIVE_FREQ_2 = 2011-12-18T15:12:06.500 2382.59069633484 RECEIVE_FREQ_2 = 2011-12-18T15:12:07.500 2382.14382076263 RECEIVE_FREQ_2 = 2011-12-18T15:12:08.500 2381.70695495605 RECEIVE_FREQ_2 = 2011-12-18T15:12:09.500 2381.26636028290 RECEIVE_FREQ_2 = 2011-12-18T15:12:10.500 2380.82839679718 RECEIVE_FREQ_2 = 2011-12-18T15:12:11.500 2380.39273643494 RECEIVE_FREQ_2 = 2011-12-18T15:12:12.500 2379.94847202301 RECEIVE_FREQ_2 = 2011-12-18T15:12:13.500 2379.51169013977 RECEIVE_FREQ_2 = 2011-12-18T15:12:14.500 2379.07374477386 RECEIVE_FREQ_2 = 2011-12-18T15:12:15.500 2378.63141632080 RECEIVE_FREQ_2 = 2011-12-18T15:12:16.500 2378.19113731384 RECEIVE_FREQ_2 = 2011-12-18T15:12:17.500 2377.75496768951 RECEIVE_FREQ_2 = 2011-12-18T15:12:18.500 2377.31523036957 RECEIVE_FREQ_2 = 2011-12-18T15:12:19.500 2376.87293624878 RECEIVE_FREQ_2 = 2011-12-18T15:12:20.500 2376.43790626526 RECEIVE_FREQ_2 = 2011-12-18T15:12:21.500 2375.99350261688 RECEIVE_FREQ_2 = 2011-12-18T15:12:22.500 2375.55877017975 RECEIVE_FREQ_2 = 2011-12-18T15:12:23.500 2375.12051486969 RECEIVE_FREQ_2 = 2011-12-18T15:12:24.500 2374.67895221710 RECEIVE_FREQ_2 = 2011-12-18T15:12:25.500 2374.24168109894 RECEIVE_FREQ_2 = 2011-12-18T15:12:26.500 2373.80759716034 RECEIVE_FREQ_2 = 2011-12-18T15:12:27.500 2373.36255645752 RECEIVE_FREQ_2 = 2011-12-18T15:12:28.500 2372.93192577362 RECEIVE_FREQ_2 = 2011-12-18T15:12:29.500 2372.48524856567 RECEIVE_FREQ_2 = 2011-12-18T15:12:30.500 2372.04964733124 RECEIVE_FREQ_2 = 2011-12-18T15:12:31.500 2371.61410045624 RECEIVE_FREQ_2 = 2011-12-18T15:12:32.500 2371.17173290253 RECEIVE_FREQ_2 = 2011-12-18T15:12:33.500 2370.72911167145 RECEIVE_FREQ_2 = 2011-12-18T15:12:34.500 2370.29347991943 RECEIVE_FREQ_2 = 2011-12-18T15:12:35.500 2369.85526180267 RECEIVE_FREQ_2 = 2011-12-18T15:12:36.500 2369.41622352600 RECEIVE_FREQ_2 = 2011-12-18T15:12:37.500 2368.97662544250 RECEIVE_FREQ_2 = 2011-12-18T15:12:38.500 2368.53615093231 RECEIVE_FREQ_2 = 2011-12-18T15:12:39.500 2368.09548759460 RECEIVE_FREQ_2 = 2011-12-18T15:12:40.500 2367.65763568878 RECEIVE_FREQ_2 = 2011-12-18T15:12:41.500 2367.22366142273 RECEIVE_FREQ_2 = 2011-12-18T15:12:42.500 2366.77944564819 RECEIVE_FREQ_2 = 2011-12-18T15:12:43.500 2366.34052371979 RECEIVE_FREQ_2 = 2011-12-18T15:12:44.500 2365.91000270844 RECEIVE_FREQ_2 = 2011-12-18T15:12:45.500 2365.47386741638 RECEIVE_FREQ_2 = 2011-12-18T15:12:46.500 2365.03107452393 RECEIVE_FREQ_2 = 2011-12-18T15:12:47.500 2364.59409809113 RECEIVE_FREQ_2 = 2011-12-18T15:12:48.500 2364.15437602997 RECEIVE_FREQ_2 = 2011-12-18T15:12:49.500 2363.71660137177 RECEIVE_FREQ_2 = 2011-12-18T15:12:50.500 2363.27655029297 RECEIVE_FREQ_2 = 2011-12-18T15:12:51.500 2362.84192943573 RECEIVE_FREQ_2 = 2011-12-18T15:12:52.500 2362.40470600128 RECEIVE_FREQ_2 = 2011-12-18T15:12:53.500 2361.96513366699 RECEIVE_FREQ_2 = 2011-12-18T15:12:54.500 2361.52486705780 RECEIVE_FREQ_2 = 2011-12-18T15:12:55.500 2361.08973789215 RECEIVE_FREQ_2 = 2011-12-18T15:12:56.500 2360.65328502655 RECEIVE_FREQ_2 = 2011-12-18T15:12:57.500 2360.20842266083 RECEIVE_FREQ_2 = 2011-12-18T15:12:58.500 2359.77124977112 RECEIVE_FREQ_2 = 2011-12-18T15:12:59.500 2359.33794403076 RECEIVE_FREQ_2 = 2011-12-18T15:13:00.500 2358.89975070953 RECEIVE_FREQ_2 = 2011-12-18T15:13:01.500 2358.46026897430 RECEIVE_FREQ_2 = 2011-12-18T15:13:02.500 2358.01996898651 RECEIVE_FREQ_2 = 2011-12-18T15:13:03.500 2357.58475971222 RECEIVE_FREQ_2 = 2011-12-18T15:13:04.500 2357.14745140076 RECEIVE_FREQ_2 = 2011-12-18T15:13:05.500 2356.70560169220 RECEIVE_FREQ_2 = 2011-12-18T15:13:06.500 2356.27033901215 RECEIVE_FREQ_2 = 2011-12-18T15:13:07.500 2355.83693981171 RECEIVE_FREQ_2 = 2011-12-18T15:13:08.500 2355.40461826324 RECEIVE_FREQ_2 = 2011-12-18T15:13:09.500 2354.96578979492 RECEIVE_FREQ_2 = 2011-12-18T15:13:10.500 2354.53071594238 RECEIVE_FREQ_2 = 2011-12-18T15:13:11.500 2354.09131145477 RECEIVE_FREQ_2 = 2011-12-18T15:13:12.500 2353.65410614014 RECEIVE_FREQ_2 = 2011-12-18T15:13:13.500 2353.21311378479 RECEIVE_FREQ_2 = 2011-12-18T15:13:14.500 2352.77530097961 RECEIVE_FREQ_2 = 2011-12-18T15:13:15.500 2352.34434700012 RECEIVE_FREQ_2 = 2011-12-18T15:13:16.500 2351.90351009369 RECEIVE_FREQ_2 = 2011-12-18T15:13:17.500 2351.46629238129 RECEIVE_FREQ_2 = 2011-12-18T15:13:18.500 2351.02990531921 RECEIVE_FREQ_2 = 2011-12-18T15:13:19.500 2350.59044933319 RECEIVE_FREQ_2 = 2011-12-18T15:13:20.500 2350.15429973602 RECEIVE_FREQ_2 = 2011-12-18T15:13:21.500 2349.71938705444 RECEIVE_FREQ_2 = 2011-12-18T15:13:22.500 2349.28158092499 RECEIVE_FREQ_2 = 2011-12-18T15:13:23.500 2348.84160232544 RECEIVE_FREQ_2 = 2011-12-18T15:13:24.500 2348.40722179413 RECEIVE_FREQ_2 = 2011-12-18T15:13:25.500 2347.97019100189 RECEIVE_FREQ_2 = 2011-12-18T15:13:26.500 2347.53588676453 RECEIVE_FREQ_2 = 2011-12-18T15:13:27.500 2347.09800243378 RECEIVE_FREQ_2 = 2011-12-18T15:13:28.500 2346.66320705414 RECEIVE_FREQ_2 = 2011-12-18T15:13:29.500 2346.22077846527 RECEIVE_FREQ_2 = 2011-12-18T15:13:30.500 2345.78604984283 RECEIVE_FREQ_2 = 2011-12-18T15:13:31.500 2345.35023021698 RECEIVE_FREQ_2 = 2011-12-18T15:13:32.500 2344.91434383392 RECEIVE_FREQ_2 = 2011-12-18T15:13:33.500 2344.47834587097 RECEIVE_FREQ_2 = 2011-12-18T15:13:34.500 2344.04372024536 RECEIVE_FREQ_2 = 2011-12-18T15:13:35.500 2343.60626029968 RECEIVE_FREQ_2 = 2011-12-18T15:13:36.500 2343.16422653198 RECEIVE_FREQ_2 = 2011-12-18T15:13:37.500 2342.73059940338 RECEIVE_FREQ_2 = 2011-12-18T15:13:38.500 2342.29187583923 RECEIVE_FREQ_2 = 2011-12-18T15:13:39.500 2341.86087894440 RECEIVE_FREQ_2 = 2011-12-18T15:13:40.500 2341.42008113861 RECEIVE_FREQ_2 = 2011-12-18T15:13:41.500 2340.98991870880 RECEIVE_FREQ_2 = 2011-12-18T15:13:42.500 2340.55646800995 RECEIVE_FREQ_2 = 2011-12-18T15:13:43.500 2340.11460494995 RECEIVE_FREQ_2 = 2011-12-18T15:13:44.500 2339.67878055573 RECEIVE_FREQ_2 = 2011-12-18T15:13:45.500 2339.24390697479 RECEIVE_FREQ_2 = 2011-12-18T15:13:46.500 2338.80105972290 RECEIVE_FREQ_2 = 2011-12-18T15:13:47.500 2338.36924076080 RECEIVE_FREQ_2 = 2011-12-18T15:13:48.500 2337.93354415894 RECEIVE_FREQ_2 = 2011-12-18T15:13:49.500 2337.49950981140 RECEIVE_FREQ_2 = 2011-12-18T15:13:50.500 2337.06134891510 RECEIVE_FREQ_2 = 2011-12-18T15:13:51.500 2336.62672233582 RECEIVE_FREQ_2 = 2011-12-18T15:13:52.500 2336.19036388397 RECEIVE_FREQ_2 = 2011-12-18T15:13:53.500 2335.75468444824 RECEIVE_FREQ_2 = 2011-12-18T15:13:54.500 2335.31781387329 RECEIVE_FREQ_2 = 2011-12-18T15:13:55.500 2334.88172626495 RECEIVE_FREQ_2 = 2011-12-18T15:13:56.500 2334.45196819305 RECEIVE_FREQ_2 = 2011-12-18T15:13:57.500 2334.01094532013 RECEIVE_FREQ_2 = 2011-12-18T15:13:58.500 2333.57527446747 RECEIVE_FREQ_2 = 2011-12-18T15:13:59.500 2333.13793945312 RECEIVE_FREQ_2 = 2011-12-18T15:14:00.500 2332.70638942719 RECEIVE_FREQ_2 = 2011-12-18T15:14:01.500 2332.26612854004 RECEIVE_FREQ_2 = 2011-12-18T15:14:02.500 2331.83175563812 RECEIVE_FREQ_2 = 2011-12-18T15:14:03.500 2331.40044975281 RECEIVE_FREQ_2 = 2011-12-18T15:14:04.500 2330.96525096893 RECEIVE_FREQ_2 = 2011-12-18T15:14:05.500 2330.53057479858 RECEIVE_FREQ_2 = 2011-12-18T15:14:06.500 2330.09687519073 RECEIVE_FREQ_2 = 2011-12-18T15:14:07.500 2329.66028785706 RECEIVE_FREQ_2 = 2011-12-18T15:14:08.500 2329.22750568390 RECEIVE_FREQ_2 = 2011-12-18T15:14:09.500 2328.79119586945 RECEIVE_FREQ_2 = 2011-12-18T15:14:10.500 2328.35709571838 RECEIVE_FREQ_2 = 2011-12-18T15:14:11.500 2327.91876220703 RECEIVE_FREQ_2 = 2011-12-18T15:14:12.500 2327.47980880737 RECEIVE_FREQ_2 = 2011-12-18T15:14:13.500 2327.04603004456 RECEIVE_FREQ_2 = 2011-12-18T15:14:14.500 2326.61246204376 RECEIVE_FREQ_2 = 2011-12-18T15:14:15.500 2326.17934989929 RECEIVE_FREQ_2 = 2011-12-18T15:14:16.500 2325.74472332001 RECEIVE_FREQ_2 = 2011-12-18T15:14:17.500 2325.30827522278 RECEIVE_FREQ_2 = 2011-12-18T15:14:18.500 2324.87257671356 RECEIVE_FREQ_2 = 2011-12-18T15:14:19.500 2324.44103145599 RECEIVE_FREQ_2 = 2011-12-18T15:14:20.500 2324.00584793091 RECEIVE_FREQ_2 = 2011-12-18T15:14:21.500 2323.56821346283 RECEIVE_FREQ_2 = 2011-12-18T15:14:22.500 2323.13675498962 RECEIVE_FREQ_2 = 2011-12-18T15:14:23.500 2322.70261192322 RECEIVE_FREQ_2 = 2011-12-18T15:14:24.500 2322.26925182343 RECEIVE_FREQ_2 = 2011-12-18T15:14:25.500 2321.83176994324 RECEIVE_FREQ_2 = 2011-12-18T15:14:26.500 2321.39593315125 RECEIVE_FREQ_2 = 2011-12-18T15:14:27.500 2320.96313571930 RECEIVE_FREQ_2 = 2011-12-18T15:14:28.500 2320.53108787537 RECEIVE_FREQ_2 = 2011-12-18T15:14:29.500 2320.09318733215 RECEIVE_FREQ_2 = 2011-12-18T15:14:30.500 2319.66656017303 RECEIVE_FREQ_2 = 2011-12-18T15:14:31.500 2319.22884368896 RECEIVE_FREQ_2 = 2011-12-18T15:14:32.500 2318.78995990753 RECEIVE_FREQ_2 = 2011-12-18T15:14:33.500 2318.35676860809 RECEIVE_FREQ_2 = 2011-12-18T15:14:34.500 2317.92138576508 RECEIVE_FREQ_2 = 2011-12-18T15:14:35.500 2317.48627090454 RECEIVE_FREQ_2 = 2011-12-18T15:14:36.500 2317.05361938477 RECEIVE_FREQ_2 = 2011-12-18T15:14:37.500 2316.61675930023 RECEIVE_FREQ_2 = 2011-12-18T15:14:38.500 2316.18502330780 RECEIVE_FREQ_2 = 2011-12-18T15:14:39.500 2315.75060844421 RECEIVE_FREQ_2 = 2011-12-18T15:14:40.500 2315.32151126862 RECEIVE_FREQ_2 = 2011-12-18T15:14:41.500 2314.88161754608 RECEIVE_FREQ_2 = 2011-12-18T15:14:42.500 2314.45045280457 RECEIVE_FREQ_2 = 2011-12-18T15:14:43.500 2314.01305484772 RECEIVE_FREQ_2 = 2011-12-18T15:14:44.500 2313.58330059052 RECEIVE_FREQ_2 = 2011-12-18T15:14:45.500 2313.14757061005 RECEIVE_FREQ_2 = 2011-12-18T15:14:46.500 2312.71685218811 RECEIVE_FREQ_2 = 2011-12-18T15:14:47.500 2312.27353572845 RECEIVE_FREQ_2 = 2011-12-18T15:14:48.500 2311.84592819214 RECEIVE_FREQ_2 = 2011-12-18T15:14:49.500 2311.41241741180 RECEIVE_FREQ_2 = 2011-12-18T15:14:50.500 2310.98190402985 RECEIVE_FREQ_2 = 2011-12-18T15:14:51.500 2310.54764747620 RECEIVE_FREQ_2 = 2011-12-18T15:14:52.500 2310.11533069611 RECEIVE_FREQ_2 = 2011-12-18T15:14:53.500 2309.67721176147 RECEIVE_FREQ_2 = 2011-12-18T15:14:54.500 2309.25176715851 RECEIVE_FREQ_2 = 2011-12-18T15:14:55.500 2308.81287479401 RECEIVE_FREQ_2 = 2011-12-18T15:14:56.500 2308.37227535248 RECEIVE_FREQ_2 = 2011-12-18T15:14:57.500 2307.94149875641 RECEIVE_FREQ_2 = 2011-12-18T15:14:58.500 2307.51241111755 RECEIVE_FREQ_2 = 2011-12-18T15:14:59.500 2307.07929897308 RECEIVE_FREQ_2 = 2011-12-18T15:15:00.500 2306.64688587189 RECEIVE_FREQ_2 = 2011-12-18T15:15:01.500 2306.20908355713 RECEIVE_FREQ_2 = 2011-12-18T15:15:02.500 2305.78076744080 RECEIVE_FREQ_2 = 2011-12-18T15:15:03.500 2305.34419345856 RECEIVE_FREQ_2 = 2011-12-18T15:15:04.500 2304.91673374176 RECEIVE_FREQ_2 = 2011-12-18T15:15:05.500 2304.47996330261 RECEIVE_FREQ_2 = 2011-12-18T15:15:06.500 2304.04846382141 RECEIVE_FREQ_2 = 2011-12-18T15:15:07.500 2303.61390399933 RECEIVE_FREQ_2 = 2011-12-18T15:15:08.500 2303.18517303467 RECEIVE_FREQ_2 = 2011-12-18T15:15:09.500 2302.75295925140 RECEIVE_FREQ_2 = 2011-12-18T15:15:10.500 2302.31411933899 RECEIVE_FREQ_2 = 2011-12-18T15:15:11.500 2301.88270473480 RECEIVE_FREQ_2 = 2011-12-18T15:15:12.500 2301.45293521881 RECEIVE_FREQ_2 = 2011-12-18T15:15:13.500 2301.01665973663 RECEIVE_FREQ_2 = 2011-12-18T15:15:14.500 2300.58379459381 RECEIVE_FREQ_2 = 2011-12-18T15:15:15.500 2300.14940166473 RECEIVE_FREQ_2 = 2011-12-18T15:15:16.500 2299.71689414978 RECEIVE_FREQ_2 = 2011-12-18T15:15:17.500 2299.28365421295 RECEIVE_FREQ_2 = 2011-12-18T15:15:18.500 2298.85575103760 RECEIVE_FREQ_2 = 2011-12-18T15:15:19.500 2298.42025279999 RECEIVE_FREQ_2 = 2011-12-18T15:15:20.500 2297.99091625214 RECEIVE_FREQ_2 = 2011-12-18T15:15:21.500 2297.55066013336 RECEIVE_FREQ_2 = 2011-12-18T15:15:22.500 2297.12611293793 RECEIVE_FREQ_2 = 2011-12-18T15:15:23.500 2296.69231224060 RECEIVE_FREQ_2 = 2011-12-18T15:15:24.500 2296.25987339020 RECEIVE_FREQ_2 = 2011-12-18T15:15:25.500 2295.82567119598 RECEIVE_FREQ_2 = 2011-12-18T15:15:26.500 2295.39797210693 RECEIVE_FREQ_2 = 2011-12-18T15:15:27.500 2294.96760559082 RECEIVE_FREQ_2 = 2011-12-18T15:15:28.500 2294.53068542480 RECEIVE_FREQ_2 = 2011-12-18T15:15:29.500 2294.09652423859 RECEIVE_FREQ_2 = 2011-12-18T15:15:30.500 2293.66046047211 RECEIVE_FREQ_2 = 2011-12-18T15:15:31.500 2293.23131084442 RECEIVE_FREQ_2 = 2011-12-18T15:15:32.500 2292.79983520508 RECEIVE_FREQ_2 = 2011-12-18T15:15:33.500 2292.36328697205 RECEIVE_FREQ_2 = 2011-12-18T15:15:34.500 2291.93336009979 RECEIVE_FREQ_2 = 2011-12-18T15:15:35.500 2291.50613021851 RECEIVE_FREQ_2 = 2011-12-18T15:15:36.500 2291.07197475433 RECEIVE_FREQ_2 = 2011-12-18T15:15:37.500 2290.63849639893 RECEIVE_FREQ_2 = 2011-12-18T15:15:38.500 2290.21270656586 RECEIVE_FREQ_2 = 2011-12-18T15:15:39.500 2289.77319335938 RECEIVE_FREQ_2 = 2011-12-18T15:15:40.500 2289.34351634979 RECEIVE_FREQ_2 = 2011-12-18T15:15:41.500 2288.91164493561 RECEIVE_FREQ_2 = 2011-12-18T15:15:42.500 2288.47992897034 RECEIVE_FREQ_2 = 2011-12-18T15:15:43.500 2288.04552936554 RECEIVE_FREQ_2 = 2011-12-18T15:15:44.500 2287.61700630188 RECEIVE_FREQ_2 = 2011-12-18T15:15:45.500 2287.18472003937 RECEIVE_FREQ_2 = 2011-12-18T15:15:46.500 2286.75312995911 RECEIVE_FREQ_2 = 2011-12-18T15:15:47.500 2286.32108402252 RECEIVE_FREQ_2 = 2011-12-18T15:15:48.500 2285.88761615753 RECEIVE_FREQ_2 = 2011-12-18T15:15:49.500 2285.45882797241 RECEIVE_FREQ_2 = 2011-12-18T15:15:50.500 2285.02792644501 RECEIVE_FREQ_2 = 2011-12-18T15:15:51.500 2284.59405326843 RECEIVE_FREQ_2 = 2011-12-18T15:15:52.500 2284.16078758240 RECEIVE_FREQ_2 = 2011-12-18T15:15:53.500 2283.73534297943 RECEIVE_FREQ_2 = 2011-12-18T15:15:54.500 2283.30258846283 RECEIVE_FREQ_2 = 2011-12-18T15:15:55.500 2282.86292362213 RECEIVE_FREQ_2 = 2011-12-18T15:15:56.500 2282.43447971344 RECEIVE_FREQ_2 = 2011-12-18T15:15:57.500 2282.00450897217 RECEIVE_FREQ_2 = 2011-12-18T15:15:58.500 2281.57196712494 RECEIVE_FREQ_2 = 2011-12-18T15:15:59.500 2281.13951015472 RECEIVE_FREQ_2 = 2011-12-18T15:16:00.500 2280.71065616608 RECEIVE_FREQ_2 = 2011-12-18T15:16:01.500 2280.27513980865 RECEIVE_FREQ_2 = 2011-12-18T15:16:02.500 2279.84959411621 RECEIVE_FREQ_2 = 2011-12-18T15:16:03.500 2279.42001342773 RECEIVE_FREQ_2 = 2011-12-18T15:16:04.500 2278.99241828918 RECEIVE_FREQ_2 = 2011-12-18T15:16:05.500 2278.55717468262 RECEIVE_FREQ_2 = 2011-12-18T15:16:06.500 2278.12968158722 RECEIVE_FREQ_2 = 2011-12-18T15:16:07.500 2277.69715404510 RECEIVE_FREQ_2 = 2011-12-18T15:16:08.500 2277.27053833008 RECEIVE_FREQ_2 = 2011-12-18T15:16:09.500 2276.83375072479 RECEIVE_FREQ_2 = 2011-12-18T15:16:10.500 2276.40708541870 RECEIVE_FREQ_2 = 2011-12-18T15:16:11.500 2275.97622966766 RECEIVE_FREQ_2 = 2011-12-18T15:16:12.500 2275.54478359222 RECEIVE_FREQ_2 = 2011-12-18T15:16:13.500 2275.11134719849 RECEIVE_FREQ_2 = 2011-12-18T15:16:14.500 2274.68091678619 RECEIVE_FREQ_2 = 2011-12-18T15:16:15.500 2274.24602413177 RECEIVE_FREQ_2 = 2011-12-18T15:16:16.500 2273.81552696228 RECEIVE_FREQ_2 = 2011-12-18T15:16:17.500 2273.38673782349 RECEIVE_FREQ_2 = 2011-12-18T15:16:18.500 2272.96414566040 RECEIVE_FREQ_2 = 2011-12-18T15:16:19.500 2272.52987384796 RECEIVE_FREQ_2 = 2011-12-18T15:16:20.500 2272.10270118713 RECEIVE_FREQ_2 = 2011-12-18T15:16:21.500 2271.67185020447 RECEIVE_FREQ_2 = 2011-12-18T15:16:22.500 2271.23406028748 RECEIVE_FREQ_2 = 2011-12-18T15:16:23.500 2270.80705356598 RECEIVE_FREQ_2 = 2011-12-18T15:16:24.500 2270.37497901917 RECEIVE_FREQ_2 = 2011-12-18T15:16:25.500 2269.94384574890 RECEIVE_FREQ_2 = 2011-12-18T15:16:26.500 2269.51930904388 RECEIVE_FREQ_2 = 2011-12-18T15:16:27.500 2269.08335685730 RECEIVE_FREQ_2 = 2011-12-18T15:16:28.500 2268.65418720245 RECEIVE_FREQ_2 = 2011-12-18T15:16:29.500 2268.22090053558 RECEIVE_FREQ_2 = 2011-12-18T15:16:30.500 2267.79422760010 RECEIVE_FREQ_2 = 2011-12-18T15:16:31.500 2267.36314392090 RECEIVE_FREQ_2 = 2011-12-18T15:16:32.500 2266.93455219269 RECEIVE_FREQ_2 = 2011-12-18T15:16:33.500 2266.50800991058 RECEIVE_FREQ_2 = 2011-12-18T15:16:34.500 2266.07916069031 RECEIVE_FREQ_2 = 2011-12-18T15:16:35.500 2265.64928245544 RECEIVE_FREQ_2 = 2011-12-18T15:16:36.500 2265.21949100494 RECEIVE_FREQ_2 = 2011-12-18T15:16:37.500 2264.78944587708 RECEIVE_FREQ_2 = 2011-12-18T15:16:38.500 2264.36049747467 RECEIVE_FREQ_2 = 2011-12-18T15:16:39.500 2263.92681026459 RECEIVE_FREQ_2 = 2011-12-18T15:16:40.500 2263.49688816071 RECEIVE_FREQ_2 = 2011-12-18T15:16:41.500 2263.06401252747 RECEIVE_FREQ_2 = 2011-12-18T15:16:42.500 2262.63429069519 RECEIVE_FREQ_2 = 2011-12-18T15:16:43.500 2262.20406341553 RECEIVE_FREQ_2 = 2011-12-18T15:16:44.500 2261.77662658691 RECEIVE_FREQ_2 = 2011-12-18T15:16:45.500 2261.34726905823 RECEIVE_FREQ_2 = 2011-12-18T15:16:46.500 2260.91673183441 RECEIVE_FREQ_2 = 2011-12-18T15:16:47.500 2260.49091529846 RECEIVE_FREQ_2 = 2011-12-18T15:16:48.500 2260.06283283234 RECEIVE_FREQ_2 = 2011-12-18T15:16:49.500 2259.62951946259 RECEIVE_FREQ_2 = 2011-12-18T15:16:50.500 2259.20537567139 RECEIVE_FREQ_2 = 2011-12-18T15:16:51.500 2258.77306938171 RECEIVE_FREQ_2 = 2011-12-18T15:16:52.500 2258.34045028687 RECEIVE_FREQ_2 = 2011-12-18T15:16:53.500 2257.91041183472 RECEIVE_FREQ_2 = 2011-12-18T15:16:54.500 2257.48123168945 RECEIVE_FREQ_2 = 2011-12-18T15:16:55.500 2257.05492019653 RECEIVE_FREQ_2 = 2011-12-18T15:16:56.500 2256.62721920013 RECEIVE_FREQ_2 = 2011-12-18T15:16:57.500 2256.19971179962 RECEIVE_FREQ_2 = 2011-12-18T15:16:58.500 2255.77024745941 RECEIVE_FREQ_2 = 2011-12-18T15:16:59.500 2255.34102821350 RECEIVE_FREQ_2 = 2011-12-18T15:17:00.500 2254.91210079193 RECEIVE_FREQ_2 = 2011-12-18T15:17:01.500 2254.48033428192 RECEIVE_FREQ_2 = 2011-12-18T15:17:02.500 2254.05096244812 RECEIVE_FREQ_2 = 2011-12-18T15:17:03.500 2253.62900352478 RECEIVE_FREQ_2 = 2011-12-18T15:17:04.500 2253.19672775269 RECEIVE_FREQ_2 = 2011-12-18T15:17:05.500 2252.76739883423 RECEIVE_FREQ_2 = 2011-12-18T15:17:06.500 2252.33386516571 RECEIVE_FREQ_2 = 2011-12-18T15:17:07.500 2251.90978527069 RECEIVE_FREQ_2 = 2011-12-18T15:17:08.500 2251.48247718811 RECEIVE_FREQ_2 = 2011-12-18T15:17:09.500 2251.05352973938 RECEIVE_FREQ_2 = 2011-12-18T15:17:10.500 2250.62587165833 RECEIVE_FREQ_2 = 2011-12-18T15:17:11.500 2250.19838047028 RECEIVE_FREQ_2 = 2011-12-18T15:17:12.500 2249.76499462128 RECEIVE_FREQ_2 = 2011-12-18T15:17:13.500 2249.33731937408 RECEIVE_FREQ_2 = 2011-12-18T15:17:14.500 2248.91256999969 RECEIVE_FREQ_2 = 2011-12-18T15:17:15.500 2248.48317909241 RECEIVE_FREQ_2 = 2011-12-18T15:17:16.500 2248.05519676208 RECEIVE_FREQ_2 = 2011-12-18T15:17:17.500 2247.62997722626 RECEIVE_FREQ_2 = 2011-12-18T15:17:18.500 2247.19812202454 RECEIVE_FREQ_2 = 2011-12-18T15:17:19.500 2246.77407264709 RECEIVE_FREQ_2 = 2011-12-18T15:17:20.500 2246.33915901184 RECEIVE_FREQ_2 = 2011-12-18T15:17:21.500 2245.90920925140 RECEIVE_FREQ_2 = 2011-12-18T15:17:22.500 2245.48112964630 RECEIVE_FREQ_2 = 2011-12-18T15:17:23.500 2245.05909347534 RECEIVE_FREQ_2 = 2011-12-18T15:17:24.500 2244.62803173065 RECEIVE_FREQ_2 = 2011-12-18T15:17:25.500 2244.20247364044 RECEIVE_FREQ_2 = 2011-12-18T15:17:26.500 2243.77435398102 RECEIVE_FREQ_2 = 2011-12-18T15:17:27.500 2243.34227943420 RECEIVE_FREQ_2 = 2011-12-18T15:17:28.500 2242.91208457947 RECEIVE_FREQ_2 = 2011-12-18T15:17:29.500 2242.48393344879 RECEIVE_FREQ_2 = 2011-12-18T15:17:30.500 2242.05823421478 RECEIVE_FREQ_2 = 2011-12-18T15:17:31.500 2241.63368606567 RECEIVE_FREQ_2 = 2011-12-18T15:17:32.500 2241.20313739777 RECEIVE_FREQ_2 = 2011-12-18T15:17:33.500 2240.77017021179 RECEIVE_FREQ_2 = 2011-12-18T15:17:34.500 2240.34483146667 RECEIVE_FREQ_2 = 2011-12-18T15:17:35.500 2239.92125129700 RECEIVE_FREQ_2 = 2011-12-18T15:17:36.500 2239.49571704865 RECEIVE_FREQ_2 = 2011-12-18T15:17:37.500 2239.06869029999 RECEIVE_FREQ_2 = 2011-12-18T15:17:38.500 2238.63663578033 RECEIVE_FREQ_2 = 2011-12-18T15:17:39.500 2238.21204662323 RECEIVE_FREQ_2 = 2011-12-18T15:17:40.500 2237.78558444977 RECEIVE_FREQ_2 = 2011-12-18T15:17:41.500 2237.36088085175 RECEIVE_FREQ_2 = 2011-12-18T15:17:42.500 2236.92897987366 RECEIVE_FREQ_2 = 2011-12-18T15:17:43.500 2236.50385665894 RECEIVE_FREQ_2 = 2011-12-18T15:17:44.500 2236.07304000854 RECEIVE_FREQ_2 = 2011-12-18T15:17:45.500 2235.64465045929 RECEIVE_FREQ_2 = 2011-12-18T15:17:46.500 2235.21984004974 RECEIVE_FREQ_2 = 2011-12-18T15:17:47.500 2234.79194259644 RECEIVE_FREQ_2 = 2011-12-18T15:17:48.500 2234.35677337646 RECEIVE_FREQ_2 = 2011-12-18T15:17:49.500 2233.93822383881 RECEIVE_FREQ_2 = 2011-12-18T15:17:50.500 2233.50560665131 RECEIVE_FREQ_2 = 2011-12-18T15:17:51.500 2233.08056163788 RECEIVE_FREQ_2 = 2011-12-18T15:17:52.500 2232.65879154205 RECEIVE_FREQ_2 = 2011-12-18T15:17:53.500 2232.23602962494 RECEIVE_FREQ_2 = 2011-12-18T15:17:54.500 2231.80442142487 RECEIVE_FREQ_2 = 2011-12-18T15:17:55.500 2231.37898540497 RECEIVE_FREQ_2 = 2011-12-18T15:17:56.500 2230.94926834106 RECEIVE_FREQ_2 = 2011-12-18T15:17:57.500 2230.52530002594 RECEIVE_FREQ_2 = 2011-12-18T15:17:58.500 2230.09663105011 RECEIVE_FREQ_2 = 2011-12-18T15:17:59.500 2229.67396354675 RECEIVE_FREQ_2 = 2011-12-18T15:18:00.500 2229.24161052704 RECEIVE_FREQ_2 = 2011-12-18T15:18:01.500 2228.81656837463 RECEIVE_FREQ_2 = 2011-12-18T15:18:02.500 2228.38776302338 RECEIVE_FREQ_2 = 2011-12-18T15:18:03.500 2227.96414661407 RECEIVE_FREQ_2 = 2011-12-18T15:18:04.500 2227.53314781189 RECEIVE_FREQ_2 = 2011-12-18T15:18:05.500 2227.11028099060 RECEIVE_FREQ_2 = 2011-12-18T15:18:06.500 2226.68643665314 RECEIVE_FREQ_2 = 2011-12-18T15:18:07.500 2226.25809478760 RECEIVE_FREQ_2 = 2011-12-18T15:18:08.500 2225.82919502258 RECEIVE_FREQ_2 = 2011-12-18T15:18:09.500 2225.40353870392 RECEIVE_FREQ_2 = 2011-12-18T15:18:10.500 2224.97633552551 RECEIVE_FREQ_2 = 2011-12-18T15:18:11.500 2224.54631137848 RECEIVE_FREQ_2 = 2011-12-18T15:18:12.500 2224.12650680542 RECEIVE_FREQ_2 = 2011-12-18T15:18:13.500 2223.69743061066 RECEIVE_FREQ_2 = 2011-12-18T15:18:14.500 2223.27257156372 RECEIVE_FREQ_2 = 2011-12-18T15:18:15.500 2222.84554862976 RECEIVE_FREQ_2 = 2011-12-18T15:18:16.500 2222.41883087158 RECEIVE_FREQ_2 = 2011-12-18T15:18:17.500 2221.99638652802 RECEIVE_FREQ_2 = 2011-12-18T15:18:18.500 2221.56423473358 RECEIVE_FREQ_2 = 2011-12-18T15:18:19.500 2221.14263153076 RECEIVE_FREQ_2 = 2011-12-18T15:18:20.500 2220.71030807495 RECEIVE_FREQ_2 = 2011-12-18T15:18:21.500 2220.28661918640 RECEIVE_FREQ_2 = 2011-12-18T15:18:22.500 2219.86784553528 RECEIVE_FREQ_2 = 2011-12-18T15:18:23.500 2219.43821716309 RECEIVE_FREQ_2 = 2011-12-18T15:18:24.500 2219.00990772247 RECEIVE_FREQ_2 = 2011-12-18T15:18:25.500 2218.59155845642 RECEIVE_FREQ_2 = 2011-12-18T15:18:26.500 2218.15945720673 RECEIVE_FREQ_2 = 2011-12-18T15:18:27.500 2217.73169136047 RECEIVE_FREQ_2 = 2011-12-18T15:18:28.500 2217.31025791168 RECEIVE_FREQ_2 = 2011-12-18T15:18:29.500 2216.88810825348 RECEIVE_FREQ_2 = 2011-12-18T15:18:30.500 2216.46626472473 RECEIVE_FREQ_2 = 2011-12-18T15:18:31.500 2216.03615760803 RECEIVE_FREQ_2 = 2011-12-18T15:18:32.500 2215.61520957947 RECEIVE_FREQ_2 = 2011-12-18T15:18:33.500 2215.18250274658 RECEIVE_FREQ_2 = 2011-12-18T15:18:34.500 2214.75895690918 RECEIVE_FREQ_2 = 2011-12-18T15:18:35.500 2214.33425140381 RECEIVE_FREQ_2 = 2011-12-18T15:18:36.500 2213.90688991547 RECEIVE_FREQ_2 = 2011-12-18T15:18:37.500 2213.48265266418 RECEIVE_FREQ_2 = 2011-12-18T15:18:38.500 2213.05858707428 RECEIVE_FREQ_2 = 2011-12-18T15:18:39.500 2212.63110923767 RECEIVE_FREQ_2 = 2011-12-18T15:18:40.500 2212.20029258728 RECEIVE_FREQ_2 = 2011-12-18T15:18:41.500 2211.77735233307 RECEIVE_FREQ_2 = 2011-12-18T15:18:42.500 2211.35389614105 RECEIVE_FREQ_2 = 2011-12-18T15:18:43.500 2210.92864227295 RECEIVE_FREQ_2 = 2011-12-18T15:18:44.500 2210.50281333923 RECEIVE_FREQ_2 = 2011-12-18T15:18:45.500 2210.08289432526 RECEIVE_FREQ_2 = 2011-12-18T15:18:46.500 2209.65560626984 RECEIVE_FREQ_2 = 2011-12-18T15:18:47.500 2209.23303413391 RECEIVE_FREQ_2 = 2011-12-18T15:18:48.500 2208.80508232117 RECEIVE_FREQ_2 = 2011-12-18T15:18:49.500 2208.37699699402 RECEIVE_FREQ_2 = 2011-12-18T15:18:50.500 2207.95719623566 RECEIVE_FREQ_2 = 2011-12-18T15:18:51.500 2207.52414989471 RECEIVE_FREQ_2 = 2011-12-18T15:18:52.500 2207.10732746124 RECEIVE_FREQ_2 = 2011-12-18T15:18:53.500 2206.67907047272 RECEIVE_FREQ_2 = 2011-12-18T15:18:54.500 2206.25603008270 RECEIVE_FREQ_2 = 2011-12-18T15:18:55.500 2205.83262634277 RECEIVE_FREQ_2 = 2011-12-18T15:18:56.500 2205.40537166595 RECEIVE_FREQ_2 = 2011-12-18T15:18:57.500 2204.97653007507 RECEIVE_FREQ_2 = 2011-12-18T15:18:58.500 2204.55751705170 RECEIVE_FREQ_2 = 2011-12-18T15:18:59.500 2204.13379096985 RECEIVE_FREQ_2 = 2011-12-18T15:19:00.500 2203.70950794220 RECEIVE_FREQ_2 = 2011-12-18T15:19:01.500 2203.27935791016 RECEIVE_FREQ_2 = 2011-12-18T15:19:02.500 2202.86002826691 RECEIVE_FREQ_2 = 2011-12-18T15:19:03.500 2202.43549919128 RECEIVE_FREQ_2 = 2011-12-18T15:19:04.500 2202.00759696960 RECEIVE_FREQ_2 = 2011-12-18T15:19:05.500 2201.59068393707 RECEIVE_FREQ_2 = 2011-12-18T15:19:06.500 2201.16480541229 RECEIVE_FREQ_2 = 2011-12-18T15:19:07.500 2200.73844242096 RECEIVE_FREQ_2 = 2011-12-18T15:19:08.500 2200.31850814819 RECEIVE_FREQ_2 = 2011-12-18T15:19:09.500 2199.88795185089 RECEIVE_FREQ_2 = 2011-12-18T15:19:10.500 2199.46523666382 RECEIVE_FREQ_2 = 2011-12-18T15:19:11.500 2199.03852844238 RECEIVE_FREQ_2 = 2011-12-18T15:19:12.500 2198.61551189423 RECEIVE_FREQ_2 = 2011-12-18T15:19:13.500 2198.19064140320 RECEIVE_FREQ_2 = 2011-12-18T15:19:14.500 2197.76970767975 RECEIVE_FREQ_2 = 2011-12-18T15:19:15.500 2197.34752082825 RECEIVE_FREQ_2 = 2011-12-18T15:19:16.500 2196.92065715790 RECEIVE_FREQ_2 = 2011-12-18T15:19:17.500 2196.49810314178 RECEIVE_FREQ_2 = 2011-12-18T15:19:18.500 2196.07385921478 RECEIVE_FREQ_2 = 2011-12-18T15:19:19.500 2195.64988136292 RECEIVE_FREQ_2 = 2011-12-18T15:19:20.500 2195.22306346893 RECEIVE_FREQ_2 = 2011-12-18T15:19:21.500 2194.80428981781 RECEIVE_FREQ_2 = 2011-12-18T15:19:22.500 2194.37680912018 RECEIVE_FREQ_2 = 2011-12-18T15:19:23.500 2193.95436763763 RECEIVE_FREQ_2 = 2011-12-18T15:19:24.500 2193.53090000153 RECEIVE_FREQ_2 = 2011-12-18T15:19:25.500 2193.11047554016 RECEIVE_FREQ_2 = 2011-12-18T15:19:26.500 2192.68383598328 RECEIVE_FREQ_2 = 2011-12-18T15:19:27.500 2192.26471710205 RECEIVE_FREQ_2 = 2011-12-18T15:19:28.500 2191.83181571960 RECEIVE_FREQ_2 = 2011-12-18T15:19:29.500 2191.41597461700 RECEIVE_FREQ_2 = 2011-12-18T15:19:30.500 2190.98714065552 RECEIVE_FREQ_2 = 2011-12-18T15:19:31.500 2190.56871223450 RECEIVE_FREQ_2 = 2011-12-18T15:19:32.500 2190.14758014679 RECEIVE_FREQ_2 = 2011-12-18T15:19:33.500 2189.72534561157 RECEIVE_FREQ_2 = 2011-12-18T15:19:34.500 2189.29482364655 RECEIVE_FREQ_2 = 2011-12-18T15:19:35.500 2188.87803840637 RECEIVE_FREQ_2 = 2011-12-18T15:19:36.500 2188.45549964905 RECEIVE_FREQ_2 = 2011-12-18T15:19:37.500 2188.02907562256 RECEIVE_FREQ_2 = 2011-12-18T15:19:38.500 2187.60414791107 RECEIVE_FREQ_2 = 2011-12-18T15:19:39.500 2187.18631458282 RECEIVE_FREQ_2 = 2011-12-18T15:19:40.500 2186.76041698456 RECEIVE_FREQ_2 = 2011-12-18T15:19:41.500 2186.33559417725 RECEIVE_FREQ_2 = 2011-12-18T15:19:42.500 2185.91647052765 RECEIVE_FREQ_2 = 2011-12-18T15:19:43.500 2185.49213504791 RECEIVE_FREQ_2 = 2011-12-18T15:19:44.500 2185.06772708893 RECEIVE_FREQ_2 = 2011-12-18T15:19:45.500 2184.64327621460 RECEIVE_FREQ_2 = 2011-12-18T15:19:46.500 2184.22186374664 RECEIVE_FREQ_2 = 2011-12-18T15:19:47.500 2183.80007266998 RECEIVE_FREQ_2 = 2011-12-18T15:19:48.500 2183.37890338898 RECEIVE_FREQ_2 = 2011-12-18T15:19:49.500 2182.95132732391 RECEIVE_FREQ_2 = 2011-12-18T15:19:50.500 2182.53050327301 RECEIVE_FREQ_2 = 2011-12-18T15:19:51.500 2182.10677242279 RECEIVE_FREQ_2 = 2011-12-18T15:19:52.500 2181.68261146545 RECEIVE_FREQ_2 = 2011-12-18T15:19:53.500 2181.26254367828 RECEIVE_FREQ_2 = 2011-12-18T15:19:54.500 2180.84375953674 RECEIVE_FREQ_2 = 2011-12-18T15:19:55.500 2180.42080783844 RECEIVE_FREQ_2 = 2011-12-18T15:19:56.500 2179.99437427521 RECEIVE_FREQ_2 = 2011-12-18T15:19:57.500 2179.57317543030 RECEIVE_FREQ_2 = 2011-12-18T15:19:58.500 2179.14518260956 RECEIVE_FREQ_2 = 2011-12-18T15:19:59.500 2178.72887229919 RECEIVE_FREQ_2 = 2011-12-18T15:20:00.500 2178.30946731567 RECEIVE_FREQ_2 = 2011-12-18T15:20:01.500 2177.88118553162 RECEIVE_FREQ_2 = 2011-12-18T15:20:02.500 2177.46333789825 RECEIVE_FREQ_2 = 2011-12-18T15:20:03.500 2177.03271389008 RECEIVE_FREQ_2 = 2011-12-18T15:20:04.500 2176.61361789703 RECEIVE_FREQ_2 = 2011-12-18T15:20:05.500 2176.18888759613 RECEIVE_FREQ_2 = 2011-12-18T15:20:06.500 2175.77104568481 RECEIVE_FREQ_2 = 2011-12-18T15:20:07.500 2175.34806823730 RECEIVE_FREQ_2 = 2011-12-18T15:20:08.500 2174.92327499390 RECEIVE_FREQ_2 = 2011-12-18T15:20:09.500 2174.50083637238 RECEIVE_FREQ_2 = 2011-12-18T15:20:10.500 2174.08215236664 RECEIVE_FREQ_2 = 2011-12-18T15:20:11.500 2173.66246604919 RECEIVE_FREQ_2 = 2011-12-18T15:20:12.500 2173.23776054382 RECEIVE_FREQ_2 = 2011-12-18T15:20:13.500 2172.81397247314 RECEIVE_FREQ_2 = 2011-12-18T15:20:14.500 2172.39824771881 RECEIVE_FREQ_2 = 2011-12-18T15:20:15.500 2171.97237682343 RECEIVE_FREQ_2 = 2011-12-18T15:20:16.500 2171.55557346344 RECEIVE_FREQ_2 = 2011-12-18T15:20:17.500 2171.13283824921 RECEIVE_FREQ_2 = 2011-12-18T15:20:18.500 2170.70453929901 RECEIVE_FREQ_2 = 2011-12-18T15:20:19.500 2170.28587532043 RECEIVE_FREQ_2 = 2011-12-18T15:20:20.500 2169.86660099030 RECEIVE_FREQ_2 = 2011-12-18T15:20:21.500 2169.44217395782 RECEIVE_FREQ_2 = 2011-12-18T15:20:22.500 2169.02150154114 RECEIVE_FREQ_2 = 2011-12-18T15:20:23.500 2168.59990596771 RECEIVE_FREQ_2 = 2011-12-18T15:20:24.500 2168.17695999146 RECEIVE_FREQ_2 = 2011-12-18T15:20:25.500 2167.75716781616 RECEIVE_FREQ_2 = 2011-12-18T15:20:26.500 2167.33412075043 RECEIVE_FREQ_2 = 2011-12-18T15:20:27.500 2166.91418457031 RECEIVE_FREQ_2 = 2011-12-18T15:20:28.500 2166.49654293060 RECEIVE_FREQ_2 = 2011-12-18T15:20:29.500 2166.07797145844 RECEIVE_FREQ_2 = 2011-12-18T15:20:30.500 2165.65054893494 RECEIVE_FREQ_2 = 2011-12-18T15:20:31.500 2165.22913932800 RECEIVE_FREQ_2 = 2011-12-18T15:20:32.500 2164.81109809875 RECEIVE_FREQ_2 = 2011-12-18T15:20:33.500 2164.38908290863 RECEIVE_FREQ_2 = 2011-12-18T15:20:34.500 2163.96763992310 RECEIVE_FREQ_2 = 2011-12-18T15:20:35.500 2163.54691982269 RECEIVE_FREQ_2 = 2011-12-18T15:20:36.500 2163.12835788727 RECEIVE_FREQ_2 = 2011-12-18T15:20:37.500 2162.70720863342 RECEIVE_FREQ_2 = 2011-12-18T15:20:38.500 2162.28644466400 RECEIVE_FREQ_2 = 2011-12-18T15:20:39.500 2161.86141395569 RECEIVE_FREQ_2 = 2011-12-18T15:20:40.500 2161.44163608551 RECEIVE_FREQ_2 = 2011-12-18T15:20:41.500 2161.02166366577 RECEIVE_FREQ_2 = 2011-12-18T15:20:42.500 2160.60836124420 RECEIVE_FREQ_2 = 2011-12-18T15:20:43.500 2160.18220138550 RECEIVE_FREQ_2 = 2011-12-18T15:20:44.500 2159.76276397705 RECEIVE_FREQ_2 = 2011-12-18T15:20:45.500 2159.34896945953 RECEIVE_FREQ_2 = 2011-12-18T15:20:46.500 2158.92643356323 RECEIVE_FREQ_2 = 2011-12-18T15:20:47.500 2158.50107097626 RECEIVE_FREQ_2 = 2011-12-18T15:20:48.500 2158.07763671875 RECEIVE_FREQ_2 = 2011-12-18T15:20:49.500 2157.65920829773 RECEIVE_FREQ_2 = 2011-12-18T15:20:50.500 2157.23803424835 RECEIVE_FREQ_2 = 2011-12-18T15:20:51.500 2156.81329917908 RECEIVE_FREQ_2 = 2011-12-18T15:20:52.500 2156.39746379852 RECEIVE_FREQ_2 = 2011-12-18T15:20:53.500 2155.97902679443 RECEIVE_FREQ_2 = 2011-12-18T15:20:54.500 2155.55937671661 RECEIVE_FREQ_2 = 2011-12-18T15:20:55.500 2155.13776397705 RECEIVE_FREQ_2 = 2011-12-18T15:20:56.500 2154.71813869476 RECEIVE_FREQ_2 = 2011-12-18T15:20:57.500 2154.29814529419 RECEIVE_FREQ_2 = 2011-12-18T15:20:58.500 2153.87440586090 RECEIVE_FREQ_2 = 2011-12-18T15:20:59.500 2153.45390796661 RECEIVE_FREQ_2 = 2011-12-18T15:21:00.500 2153.03335475922 RECEIVE_FREQ_2 = 2011-12-18T15:21:01.500 2152.61715126038 RECEIVE_FREQ_2 = 2011-12-18T15:21:02.500 2152.19305419922 RECEIVE_FREQ_2 = 2011-12-18T15:21:03.500 2151.77738380432 RECEIVE_FREQ_2 = 2011-12-18T15:21:04.500 2151.35992622375 RECEIVE_FREQ_2 = 2011-12-18T15:21:05.500 2150.93626403809 RECEIVE_FREQ_2 = 2011-12-18T15:21:06.500 2150.51417160034 RECEIVE_FREQ_2 = 2011-12-18T15:21:07.500 2150.09192276001 RECEIVE_FREQ_2 = 2011-12-18T15:21:08.500 2149.67780113220 RECEIVE_FREQ_2 = 2011-12-18T15:21:09.500 2149.25783824921 RECEIVE_FREQ_2 = 2011-12-18T15:21:10.500 2148.83942604065 RECEIVE_FREQ_2 = 2011-12-18T15:21:11.500 2148.41567993164 RECEIVE_FREQ_2 = 2011-12-18T15:21:12.500 2147.99501132965 RECEIVE_FREQ_2 = 2011-12-18T15:21:13.500 2147.57931995392 RECEIVE_FREQ_2 = 2011-12-18T15:21:14.500 2147.16172409058 RECEIVE_FREQ_2 = 2011-12-18T15:21:15.500 2146.74206924438 RECEIVE_FREQ_2 = 2011-12-18T15:21:16.500 2146.32178306580 RECEIVE_FREQ_2 = 2011-12-18T15:21:17.500 2145.90013027191 RECEIVE_FREQ_2 = 2011-12-18T15:21:18.500 2145.48151302338 RECEIVE_FREQ_2 = 2011-12-18T15:21:19.500 2145.05914974213 RECEIVE_FREQ_2 = 2011-12-18T15:21:20.500 2144.63809490204 RECEIVE_FREQ_2 = 2011-12-18T15:21:21.500 2144.21966075897 RECEIVE_FREQ_2 = 2011-12-18T15:21:22.500 2143.80654811859 RECEIVE_FREQ_2 = 2011-12-18T15:21:23.500 2143.38255596161 RECEIVE_FREQ_2 = 2011-12-18T15:21:24.500 2142.96899032593 RECEIVE_FREQ_2 = 2011-12-18T15:21:25.500 2142.54483127594 RECEIVE_FREQ_2 = 2011-12-18T15:21:26.500 2142.12197494507 RECEIVE_FREQ_2 = 2011-12-18T15:21:27.500 2141.70770931244 RECEIVE_FREQ_2 = 2011-12-18T15:21:28.500 2141.28946495056 RECEIVE_FREQ_2 = 2011-12-18T15:21:29.500 2140.86964702606 RECEIVE_FREQ_2 = 2011-12-18T15:21:30.500 2140.45147800446 RECEIVE_FREQ_2 = 2011-12-18T15:21:31.500 2140.03026866913 RECEIVE_FREQ_2 = 2011-12-18T15:21:32.500 2139.61126518250 RECEIVE_FREQ_2 = 2011-12-18T15:21:33.500 2139.19670963287 RECEIVE_FREQ_2 = 2011-12-18T15:21:34.500 2138.77239227295 RECEIVE_FREQ_2 = 2011-12-18T15:21:35.500 2138.35357666016 RECEIVE_FREQ_2 = 2011-12-18T15:21:36.500 2137.93500709534 RECEIVE_FREQ_2 = 2011-12-18T15:21:37.500 2137.52137565613 RECEIVE_FREQ_2 = 2011-12-18T15:21:38.500 2137.09799957275 RECEIVE_FREQ_2 = 2011-12-18T15:21:39.500 2136.68031311035 RECEIVE_FREQ_2 = 2011-12-18T15:21:40.500 2136.26103019714 RECEIVE_FREQ_2 = 2011-12-18T15:21:41.500 2135.84686756134 RECEIVE_FREQ_2 = 2011-12-18T15:21:42.500 2135.42751884460 RECEIVE_FREQ_2 = 2011-12-18T15:21:43.500 2135.00894927979 RECEIVE_FREQ_2 = 2011-12-18T15:21:44.500 2134.58967208862 RECEIVE_FREQ_2 = 2011-12-18T15:21:45.500 2134.17352390289 RECEIVE_FREQ_2 = 2011-12-18T15:21:46.500 2133.75426292419 RECEIVE_FREQ_2 = 2011-12-18T15:21:47.500 2133.33780956268 RECEIVE_FREQ_2 = 2011-12-18T15:21:48.500 2132.91757965088 RECEIVE_FREQ_2 = 2011-12-18T15:21:49.500 2132.49853515625 RECEIVE_FREQ_2 = 2011-12-18T15:21:50.500 2132.07970237732 RECEIVE_FREQ_2 = 2011-12-18T15:21:51.500 2131.66063213348 RECEIVE_FREQ_2 = 2011-12-18T15:21:52.500 2131.24463462830 RECEIVE_FREQ_2 = 2011-12-18T15:21:53.500 2130.82610034943 RECEIVE_FREQ_2 = 2011-12-18T15:21:54.500 2130.40461063385 RECEIVE_FREQ_2 = 2011-12-18T15:21:55.500 2129.98886489868 RECEIVE_FREQ_2 = 2011-12-18T15:21:56.500 2129.56437969208 RECEIVE_FREQ_2 = 2011-12-18T15:21:57.500 2129.14782428741 RECEIVE_FREQ_2 = 2011-12-18T15:21:58.500 2128.72970390320 RECEIVE_FREQ_2 = 2011-12-18T15:21:59.500 2128.31285953522 RECEIVE_FREQ_2 = 2011-12-18T15:22:00.500 2127.89677429199 RECEIVE_FREQ_2 = 2011-12-18T15:22:01.500 2127.47922897339 RECEIVE_FREQ_2 = 2011-12-18T15:22:02.500 2127.06692409515 RECEIVE_FREQ_2 = 2011-12-18T15:22:03.500 2126.64388275146 RECEIVE_FREQ_2 = 2011-12-18T15:22:04.500 2126.22952365875 RECEIVE_FREQ_2 = 2011-12-18T15:22:05.500 2125.81184864044 RECEIVE_FREQ_2 = 2011-12-18T15:22:06.500 2125.39223384857 RECEIVE_FREQ_2 = 2011-12-18T15:22:07.500 2124.97517013550 RECEIVE_FREQ_2 = 2011-12-18T15:22:08.500 2124.55391025543 RECEIVE_FREQ_2 = 2011-12-18T15:22:09.500 2124.13851261139 RECEIVE_FREQ_2 = 2011-12-18T15:22:10.500 2123.72033119202 RECEIVE_FREQ_2 = 2011-12-18T15:22:11.500 2123.30919456482 RECEIVE_FREQ_2 = 2011-12-18T15:22:12.500 2122.88816070557 RECEIVE_FREQ_2 = 2011-12-18T15:22:13.500 2122.46932506561 RECEIVE_FREQ_2 = 2011-12-18T15:22:14.500 2122.05004978180 RECEIVE_FREQ_2 = 2011-12-18T15:22:15.500 2121.63659000397 RECEIVE_FREQ_2 = 2011-12-18T15:22:16.500 2121.22171688080 RECEIVE_FREQ_2 = 2011-12-18T15:22:17.500 2120.79920673370 RECEIVE_FREQ_2 = 2011-12-18T15:22:18.500 2120.38199996948 RECEIVE_FREQ_2 = 2011-12-18T15:22:19.500 2119.96929264069 RECEIVE_FREQ_2 = 2011-12-18T15:22:20.500 2119.54573154449 RECEIVE_FREQ_2 = 2011-12-18T15:22:21.500 2119.13238143921 RECEIVE_FREQ_2 = 2011-12-18T15:22:22.500 2118.71728038788 RECEIVE_FREQ_2 = 2011-12-18T15:22:23.500 2118.30205154419 RECEIVE_FREQ_2 = 2011-12-18T15:22:24.500 2117.87898921967 RECEIVE_FREQ_2 = 2011-12-18T15:22:25.500 2117.46345520020 RECEIVE_FREQ_2 = 2011-12-18T15:22:26.500 2117.04284286499 RECEIVE_FREQ_2 = 2011-12-18T15:22:27.500 2116.63039302826 RECEIVE_FREQ_2 = 2011-12-18T15:22:28.500 2116.21732425690 RECEIVE_FREQ_2 = 2011-12-18T15:22:29.500 2115.79538917542 RECEIVE_FREQ_2 = 2011-12-18T15:22:30.500 2115.38093376160 RECEIVE_FREQ_2 = 2011-12-18T15:22:31.500 2114.96148872375 RECEIVE_FREQ_2 = 2011-12-18T15:22:32.500 2114.55230617523 RECEIVE_FREQ_2 = 2011-12-18T15:22:33.500 2114.13103866577 RECEIVE_FREQ_2 = 2011-12-18T15:22:34.500 2113.71337985992 RECEIVE_FREQ_2 = 2011-12-18T15:22:35.500 2113.30140018463 RECEIVE_FREQ_2 = 2011-12-18T15:22:36.500 2112.88380241394 RECEIVE_FREQ_2 = 2011-12-18T15:22:37.500 2112.46251010895 RECEIVE_FREQ_2 = 2011-12-18T15:22:38.500 2112.04459285736 RECEIVE_FREQ_2 = 2011-12-18T15:22:39.500 2111.63038825989 RECEIVE_FREQ_2 = 2011-12-18T15:22:40.500 2111.21344852448 RECEIVE_FREQ_2 = 2011-12-18T15:22:41.500 2110.79521656036 RECEIVE_FREQ_2 = 2011-12-18T15:22:42.500 2110.38311576843 RECEIVE_FREQ_2 = 2011-12-18T15:22:43.500 2109.96643924713 RECEIVE_FREQ_2 = 2011-12-18T15:22:44.500 2109.55012130737 RECEIVE_FREQ_2 = 2011-12-18T15:22:45.500 2109.12718009949 RECEIVE_FREQ_2 = 2011-12-18T15:22:46.500 2108.71900844574 RECEIVE_FREQ_2 = 2011-12-18T15:22:47.500 2108.29656314850 RECEIVE_FREQ_2 = 2011-12-18T15:22:48.500 2107.88527774811 RECEIVE_FREQ_2 = 2011-12-18T15:22:49.500 2107.46676254272 RECEIVE_FREQ_2 = 2011-12-18T15:22:50.500 2107.05003833771 RECEIVE_FREQ_2 = 2011-12-18T15:22:51.500 2106.63218593597 RECEIVE_FREQ_2 = 2011-12-18T15:22:52.500 2106.21760177612 RECEIVE_FREQ_2 = 2011-12-18T15:22:53.500 2105.80389022827 RECEIVE_FREQ_2 = 2011-12-18T15:22:54.500 2105.38859939575 RECEIVE_FREQ_2 = 2011-12-18T15:22:55.500 2104.97518062592 RECEIVE_FREQ_2 = 2011-12-18T15:22:56.500 2104.55754661560 RECEIVE_FREQ_2 = 2011-12-18T15:22:57.500 2104.14156341553 RECEIVE_FREQ_2 = 2011-12-18T15:22:58.500 2103.72497367859 RECEIVE_FREQ_2 = 2011-12-18T15:22:59.500 2103.30971622467 RECEIVE_FREQ_2 = 2011-12-18T15:23:00.500 2102.89692687988 RECEIVE_FREQ_2 = 2011-12-18T15:23:01.500 2102.48046207428 RECEIVE_FREQ_2 = 2011-12-18T15:23:02.500 2102.06707572937 RECEIVE_FREQ_2 = 2011-12-18T15:23:03.500 2101.64534568787 RECEIVE_FREQ_2 = 2011-12-18T15:23:04.500 2101.23429203033 RECEIVE_FREQ_2 = 2011-12-18T15:23:05.500 2100.81295490265 RECEIVE_FREQ_2 = 2011-12-18T15:23:06.500 2100.40433883667 RECEIVE_FREQ_2 = 2011-12-18T15:23:07.500 2099.98477554321 RECEIVE_FREQ_2 = 2011-12-18T15:23:08.500 2099.57117652893 RECEIVE_FREQ_2 = 2011-12-18T15:23:09.500 2099.15795326233 RECEIVE_FREQ_2 = 2011-12-18T15:23:10.500 2098.73929119110 RECEIVE_FREQ_2 = 2011-12-18T15:23:11.500 2098.32093143463 RECEIVE_FREQ_2 = 2011-12-18T15:23:12.500 2097.91132354736 RECEIVE_FREQ_2 = 2011-12-18T15:23:13.500 2097.49378490448 RECEIVE_FREQ_2 = 2011-12-18T15:23:14.500 2097.08476066589 RECEIVE_FREQ_2 = 2011-12-18T15:23:15.500 2096.66736793518 RECEIVE_FREQ_2 = 2011-12-18T15:23:16.500 2096.25412464142 RECEIVE_FREQ_2 = 2011-12-18T15:23:17.500 2095.83925724030 RECEIVE_FREQ_2 = 2011-12-18T15:23:18.500 2095.42441082001 RECEIVE_FREQ_2 = 2011-12-18T15:23:19.500 2095.00536537170 RECEIVE_FREQ_2 = 2011-12-18T15:23:20.500 2094.59430503845 RECEIVE_FREQ_2 = 2011-12-18T15:23:21.500 2094.17721939087 RECEIVE_FREQ_2 = 2011-12-18T15:23:22.500 2093.76692295074 RECEIVE_FREQ_2 = 2011-12-18T15:23:23.500 2093.35033893585 RECEIVE_FREQ_2 = 2011-12-18T15:23:24.500 2092.93395900726 RECEIVE_FREQ_2 = 2011-12-18T15:23:25.500 2092.51802158356 RECEIVE_FREQ_2 = 2011-12-18T15:23:26.500 2092.10805130005 RECEIVE_FREQ_2 = 2011-12-18T15:23:27.500 2091.69300746918 RECEIVE_FREQ_2 = 2011-12-18T15:23:28.500 2091.27359199524 RECEIVE_FREQ_2 = 2011-12-18T15:23:29.500 2090.85973167419 RECEIVE_FREQ_2 = 2011-12-18T15:23:30.500 2090.45189094543 RECEIVE_FREQ_2 = 2011-12-18T15:23:31.500 2090.03509330750 RECEIVE_FREQ_2 = 2011-12-18T15:23:32.500 2089.61850357056 RECEIVE_FREQ_2 = 2011-12-18T15:23:33.500 2089.20214653015 RECEIVE_FREQ_2 = 2011-12-18T15:23:34.500 2088.79176425934 RECEIVE_FREQ_2 = 2011-12-18T15:23:35.500 2088.37590312958 RECEIVE_FREQ_2 = 2011-12-18T15:23:36.500 2087.95939254761 RECEIVE_FREQ_2 = 2011-12-18T15:23:37.500 2087.54302024841 RECEIVE_FREQ_2 = 2011-12-18T15:23:38.500 2087.13468074799 RECEIVE_FREQ_2 = 2011-12-18T15:23:39.500 2086.71628284454 RECEIVE_FREQ_2 = 2011-12-18T15:23:40.500 2086.30295085907 RECEIVE_FREQ_2 = 2011-12-18T15:23:41.500 2085.88826370239 RECEIVE_FREQ_2 = 2011-12-18T15:23:42.500 2085.47616195679 RECEIVE_FREQ_2 = 2011-12-18T15:23:43.500 2085.06464481354 RECEIVE_FREQ_2 = 2011-12-18T15:23:44.500 2084.64698600769 RECEIVE_FREQ_2 = 2011-12-18T15:23:45.500 2084.23262691498 RECEIVE_FREQ_2 = 2011-12-18T15:23:46.500 2083.82296752930 RECEIVE_FREQ_2 = 2011-12-18T15:23:47.500 2083.40687274933 RECEIVE_FREQ_2 = 2011-12-18T15:23:48.500 2082.99375057220 RECEIVE_FREQ_2 = 2011-12-18T15:23:49.500 2082.57738590240 RECEIVE_FREQ_2 = 2011-12-18T15:23:50.500 2082.16453361511 RECEIVE_FREQ_2 = 2011-12-18T15:23:51.500 2081.75120544434 RECEIVE_FREQ_2 = 2011-12-18T15:23:52.500 2081.33634757996 RECEIVE_FREQ_2 = 2011-12-18T15:23:53.500 2080.92264747620 RECEIVE_FREQ_2 = 2011-12-18T15:23:54.500 2080.50492477417 RECEIVE_FREQ_2 = 2011-12-18T15:23:55.500 2080.09508132935 RECEIVE_FREQ_2 = 2011-12-18T15:23:56.500 2079.67740726471 RECEIVE_FREQ_2 = 2011-12-18T15:23:57.500 2079.26613712311 RECEIVE_FREQ_2 = 2011-12-18T15:23:58.500 2078.85350418091 RECEIVE_FREQ_2 = 2011-12-18T15:23:59.500 2078.44396209717 RECEIVE_FREQ_2 = 2011-12-18T15:24:00.500 2078.03149032593 RECEIVE_FREQ_2 = 2011-12-18T15:24:01.500 2077.61581802368 RECEIVE_FREQ_2 = 2011-12-18T15:24:02.500 2077.20573806763 RECEIVE_FREQ_2 = 2011-12-18T15:24:03.500 2076.79313659668 RECEIVE_FREQ_2 = 2011-12-18T15:24:04.500 2076.37761020660 RECEIVE_FREQ_2 = 2011-12-18T15:24:05.500 2075.95901679993 RECEIVE_FREQ_2 = 2011-12-18T15:24:06.500 2075.54802036285 RECEIVE_FREQ_2 = 2011-12-18T15:24:07.500 2075.13396835327 RECEIVE_FREQ_2 = 2011-12-18T15:24:08.500 2074.71996688843 RECEIVE_FREQ_2 = 2011-12-18T15:24:09.500 2074.30798816681 RECEIVE_FREQ_2 = 2011-12-18T15:24:10.500 2073.89561462402 RECEIVE_FREQ_2 = 2011-12-18T15:24:11.500 2073.47911643982 RECEIVE_FREQ_2 = 2011-12-18T15:24:12.500 2073.06839847565 RECEIVE_FREQ_2 = 2011-12-18T15:24:13.500 2072.65361595154 RECEIVE_FREQ_2 = 2011-12-18T15:24:14.500 2072.24415874481 RECEIVE_FREQ_2 = 2011-12-18T15:24:15.500 2071.82836532593 RECEIVE_FREQ_2 = 2011-12-18T15:24:16.500 2071.41845417023 RECEIVE_FREQ_2 = 2011-12-18T15:24:17.500 2071.00581264496 RECEIVE_FREQ_2 = 2011-12-18T15:24:18.500 2070.59627723694 RECEIVE_FREQ_2 = 2011-12-18T15:24:19.500 2070.18161773682 RECEIVE_FREQ_2 = 2011-12-18T15:24:20.500 2069.77215957642 RECEIVE_FREQ_2 = 2011-12-18T15:24:21.500 2069.35407829285 RECEIVE_FREQ_2 = 2011-12-18T15:24:22.500 2068.94126415253 RECEIVE_FREQ_2 = 2011-12-18T15:24:23.500 2068.53163146973 RECEIVE_FREQ_2 = 2011-12-18T15:24:24.500 2068.11895370483 RECEIVE_FREQ_2 = 2011-12-18T15:24:25.500 2067.70602035522 RECEIVE_FREQ_2 = 2011-12-18T15:24:26.500 2067.29296112061 RECEIVE_FREQ_2 = 2011-12-18T15:24:27.500 2066.88482761383 RECEIVE_FREQ_2 = 2011-12-18T15:24:28.500 2066.47133922577 RECEIVE_FREQ_2 = 2011-12-18T15:24:29.500 2066.06044006348 RECEIVE_FREQ_2 = 2011-12-18T15:24:30.500 2065.64482498169 RECEIVE_FREQ_2 = 2011-12-18T15:24:31.500 2065.23303127289 RECEIVE_FREQ_2 = 2011-12-18T15:24:32.500 2064.82051944733 RECEIVE_FREQ_2 = 2011-12-18T15:24:33.500 2064.40826892853 RECEIVE_FREQ_2 = 2011-12-18T15:24:34.500 2063.99239730835 RECEIVE_FREQ_2 = 2011-12-18T15:24:35.500 2063.58530998230 RECEIVE_FREQ_2 = 2011-12-18T15:24:36.500 2063.17222881317 RECEIVE_FREQ_2 = 2011-12-18T15:24:37.500 2062.75709629059 RECEIVE_FREQ_2 = 2011-12-18T15:24:38.500 2062.34451866150 RECEIVE_FREQ_2 = 2011-12-18T15:24:39.500 2061.93395996094 RECEIVE_FREQ_2 = 2011-12-18T15:24:40.500 2061.52586841583 RECEIVE_FREQ_2 = 2011-12-18T15:24:41.500 2061.11381626129 RECEIVE_FREQ_2 = 2011-12-18T15:24:42.500 2060.69998168945 RECEIVE_FREQ_2 = 2011-12-18T15:24:43.500 2060.28838157654 RECEIVE_FREQ_2 = 2011-12-18T15:24:44.500 2059.88012695312 RECEIVE_FREQ_2 = 2011-12-18T15:24:45.500 2059.46564769745 RECEIVE_FREQ_2 = 2011-12-18T15:24:46.500 2059.05645370483 RECEIVE_FREQ_2 = 2011-12-18T15:24:47.500 2058.64494323730 RECEIVE_FREQ_2 = 2011-12-18T15:24:48.500 2058.23595333099 RECEIVE_FREQ_2 = 2011-12-18T15:24:49.500 2057.82221794128 RECEIVE_FREQ_2 = 2011-12-18T15:24:50.500 2057.41273689270 RECEIVE_FREQ_2 = 2011-12-18T15:24:51.500 2056.99589252472 RECEIVE_FREQ_2 = 2011-12-18T15:24:52.500 2056.58824443817 RECEIVE_FREQ_2 = 2011-12-18T15:24:53.500 2056.17679309845 RECEIVE_FREQ_2 = 2011-12-18T15:24:54.500 2055.75877094269 RECEIVE_FREQ_2 = 2011-12-18T15:24:55.500 2055.35212135315 RECEIVE_FREQ_2 = 2011-12-18T15:24:56.500 2054.94145107269 RECEIVE_FREQ_2 = 2011-12-18T15:24:57.500 2054.52591705322 RECEIVE_FREQ_2 = 2011-12-18T15:24:58.500 2054.12054252625 RECEIVE_FREQ_2 = 2011-12-18T15:24:59.500 2053.70527076721 RECEIVE_FREQ_2 = 2011-12-18T15:25:00.500 2053.29557800293 DATA_STOP