CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T19:34:41 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-19T09:45:00.500 STOP_TIME = 2011-12-19T15:40:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-65 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-19T09:45:00.500 14798.63602447510 RECEIVE_FREQ_2 = 2011-12-19T09:45:01.500 14798.09647083280 RECEIVE_FREQ_2 = 2011-12-19T09:45:02.500 14797.56862068180 RECEIVE_FREQ_2 = 2011-12-19T09:45:03.500 14797.03192710880 RECEIVE_FREQ_2 = 2011-12-19T09:45:04.500 14796.50342082980 RECEIVE_FREQ_2 = 2011-12-19T09:45:05.500 14795.97649478910 RECEIVE_FREQ_2 = 2011-12-19T09:45:06.500 14795.44521427150 RECEIVE_FREQ_2 = 2011-12-19T09:45:07.500 14794.91160774230 RECEIVE_FREQ_2 = 2011-12-19T09:45:08.500 14794.38466453550 RECEIVE_FREQ_2 = 2011-12-19T09:45:09.500 14793.84767055510 RECEIVE_FREQ_2 = 2011-12-19T09:45:10.500 14793.31822013850 RECEIVE_FREQ_2 = 2011-12-19T09:45:11.500 14792.78534698490 RECEIVE_FREQ_2 = 2011-12-19T09:45:12.500 14792.24762153630 RECEIVE_FREQ_2 = 2011-12-19T09:45:13.500 14791.72153186800 RECEIVE_FREQ_2 = 2011-12-19T09:45:14.500 14791.18549346920 RECEIVE_FREQ_2 = 2011-12-19T09:45:15.500 14790.65723705290 RECEIVE_FREQ_2 = 2011-12-19T09:45:16.500 14790.11806678770 RECEIVE_FREQ_2 = 2011-12-19T09:45:17.500 14789.59274864200 RECEIVE_FREQ_2 = 2011-12-19T09:45:18.500 14789.05839443210 RECEIVE_FREQ_2 = 2011-12-19T09:45:19.500 14788.52551364900 RECEIVE_FREQ_2 = 2011-12-19T09:45:20.500 14787.98803043370 RECEIVE_FREQ_2 = 2011-12-19T09:45:21.500 14787.45844173430 RECEIVE_FREQ_2 = 2011-12-19T09:45:22.500 14786.92050838470 RECEIVE_FREQ_2 = 2011-12-19T09:45:23.500 14786.39195346830 RECEIVE_FREQ_2 = 2011-12-19T09:45:24.500 14785.86358642580 RECEIVE_FREQ_2 = 2011-12-19T09:45:25.500 14785.32594776150 RECEIVE_FREQ_2 = 2011-12-19T09:45:26.500 14784.79495620730 RECEIVE_FREQ_2 = 2011-12-19T09:45:27.500 14784.26374340060 RECEIVE_FREQ_2 = 2011-12-19T09:45:28.500 14783.73561763760 RECEIVE_FREQ_2 = 2011-12-19T09:45:29.500 14783.20063209530 RECEIVE_FREQ_2 = 2011-12-19T09:45:30.500 14782.66986465450 RECEIVE_FREQ_2 = 2011-12-19T09:45:31.500 14782.13315773010 RECEIVE_FREQ_2 = 2011-12-19T09:45:32.500 14781.59710788730 RECEIVE_FREQ_2 = 2011-12-19T09:45:33.500 14781.06395244600 RECEIVE_FREQ_2 = 2011-12-19T09:45:34.500 14780.53260612490 RECEIVE_FREQ_2 = 2011-12-19T09:45:35.500 14780.00084400180 RECEIVE_FREQ_2 = 2011-12-19T09:45:36.500 14779.46745014190 RECEIVE_FREQ_2 = 2011-12-19T09:45:37.500 14778.93464183810 RECEIVE_FREQ_2 = 2011-12-19T09:45:38.500 14778.40237808230 RECEIVE_FREQ_2 = 2011-12-19T09:45:39.500 14777.87123203280 RECEIVE_FREQ_2 = 2011-12-19T09:45:40.500 14777.33996105190 RECEIVE_FREQ_2 = 2011-12-19T09:45:41.500 14776.80227565770 RECEIVE_FREQ_2 = 2011-12-19T09:45:42.500 14776.27261829380 RECEIVE_FREQ_2 = 2011-12-19T09:45:43.500 14775.73643112180 RECEIVE_FREQ_2 = 2011-12-19T09:45:44.500 14775.20280647280 RECEIVE_FREQ_2 = 2011-12-19T09:45:45.500 14774.66759204860 RECEIVE_FREQ_2 = 2011-12-19T09:45:46.500 14774.13535976410 RECEIVE_FREQ_2 = 2011-12-19T09:45:47.500 14773.59814167020 RECEIVE_FREQ_2 = 2011-12-19T09:45:48.500 14773.06515789030 RECEIVE_FREQ_2 = 2011-12-19T09:45:49.500 14772.52929782870 RECEIVE_FREQ_2 = 2011-12-19T09:45:50.500 14771.99683380130 RECEIVE_FREQ_2 = 2011-12-19T09:45:51.500 14771.46475124360 RECEIVE_FREQ_2 = 2011-12-19T09:45:52.500 14770.92987442020 RECEIVE_FREQ_2 = 2011-12-19T09:45:53.500 14770.39693164830 RECEIVE_FREQ_2 = 2011-12-19T09:45:54.500 14769.86702537540 RECEIVE_FREQ_2 = 2011-12-19T09:45:55.500 14769.33065223690 RECEIVE_FREQ_2 = 2011-12-19T09:45:56.500 14768.79893970490 RECEIVE_FREQ_2 = 2011-12-19T09:45:57.500 14768.26421070100 RECEIVE_FREQ_2 = 2011-12-19T09:45:58.500 14767.73429393770 RECEIVE_FREQ_2 = 2011-12-19T09:45:59.500 14767.19638729100 RECEIVE_FREQ_2 = 2011-12-19T09:46:00.500 14766.66254043580 RECEIVE_FREQ_2 = 2011-12-19T09:46:01.500 14766.12814426420 RECEIVE_FREQ_2 = 2011-12-19T09:46:02.500 14765.59999084470 RECEIVE_FREQ_2 = 2011-12-19T09:46:03.500 14765.06558895110 RECEIVE_FREQ_2 = 2011-12-19T09:46:04.500 14764.52518177030 RECEIVE_FREQ_2 = 2011-12-19T09:46:05.500 14763.99237346650 RECEIVE_FREQ_2 = 2011-12-19T09:46:06.500 14763.45246982570 RECEIVE_FREQ_2 = 2011-12-19T09:46:07.500 14762.91973972320 RECEIVE_FREQ_2 = 2011-12-19T09:46:08.500 14762.38519096370 RECEIVE_FREQ_2 = 2011-12-19T09:46:09.500 14761.84811115260 RECEIVE_FREQ_2 = 2011-12-19T09:46:10.500 14761.31510162350 RECEIVE_FREQ_2 = 2011-12-19T09:46:11.500 14760.78016567230 RECEIVE_FREQ_2 = 2011-12-19T09:46:12.500 14760.24962139130 RECEIVE_FREQ_2 = 2011-12-19T09:46:13.500 14759.71472644810 RECEIVE_FREQ_2 = 2011-12-19T09:46:14.500 14759.17833328250 RECEIVE_FREQ_2 = 2011-12-19T09:46:15.500 14758.64045810700 RECEIVE_FREQ_2 = 2011-12-19T09:46:16.500 14758.11200809480 RECEIVE_FREQ_2 = 2011-12-19T09:46:17.500 14757.57497119900 RECEIVE_FREQ_2 = 2011-12-19T09:46:18.500 14757.04376697540 RECEIVE_FREQ_2 = 2011-12-19T09:46:19.500 14756.51257419590 RECEIVE_FREQ_2 = 2011-12-19T09:46:20.500 14755.97787380220 RECEIVE_FREQ_2 = 2011-12-19T09:46:21.500 14755.44643211360 RECEIVE_FREQ_2 = 2011-12-19T09:46:22.500 14754.90926456450 RECEIVE_FREQ_2 = 2011-12-19T09:46:23.500 14754.37185764310 RECEIVE_FREQ_2 = 2011-12-19T09:46:24.500 14753.84116172790 RECEIVE_FREQ_2 = 2011-12-19T09:46:25.500 14753.30723953250 RECEIVE_FREQ_2 = 2011-12-19T09:46:26.500 14752.77322769170 RECEIVE_FREQ_2 = 2011-12-19T09:46:27.500 14752.23710346220 RECEIVE_FREQ_2 = 2011-12-19T09:46:28.500 14751.70234775540 RECEIVE_FREQ_2 = 2011-12-19T09:46:29.500 14751.17008972170 RECEIVE_FREQ_2 = 2011-12-19T09:46:30.500 14750.63383483890 RECEIVE_FREQ_2 = 2011-12-19T09:46:31.500 14750.10046863560 RECEIVE_FREQ_2 = 2011-12-19T09:46:32.500 14749.56557559970 RECEIVE_FREQ_2 = 2011-12-19T09:46:33.500 14749.02892303470 RECEIVE_FREQ_2 = 2011-12-19T09:46:34.500 14748.49405288700 RECEIVE_FREQ_2 = 2011-12-19T09:46:35.500 14747.96222496030 RECEIVE_FREQ_2 = 2011-12-19T09:46:36.500 14747.42842769620 RECEIVE_FREQ_2 = 2011-12-19T09:46:37.500 14746.89128017430 RECEIVE_FREQ_2 = 2011-12-19T09:46:38.500 14746.35642433170 RECEIVE_FREQ_2 = 2011-12-19T09:46:39.500 14745.81828022000 RECEIVE_FREQ_2 = 2011-12-19T09:46:40.500 14745.28936004640 RECEIVE_FREQ_2 = 2011-12-19T09:46:41.500 14744.75281715390 RECEIVE_FREQ_2 = 2011-12-19T09:46:42.500 14744.21346473690 RECEIVE_FREQ_2 = 2011-12-19T09:46:43.500 14743.68566417690 RECEIVE_FREQ_2 = 2011-12-19T09:46:44.500 14743.14844226840 RECEIVE_FREQ_2 = 2011-12-19T09:46:45.500 14742.60684394840 RECEIVE_FREQ_2 = 2011-12-19T09:46:46.500 14742.07253074650 RECEIVE_FREQ_2 = 2011-12-19T09:46:47.500 14741.53938961030 RECEIVE_FREQ_2 = 2011-12-19T09:46:48.500 14741.00654602050 RECEIVE_FREQ_2 = 2011-12-19T09:46:49.500 14740.47197341920 RECEIVE_FREQ_2 = 2011-12-19T09:46:50.500 14739.93238639830 RECEIVE_FREQ_2 = 2011-12-19T09:46:51.500 14739.40337371830 RECEIVE_FREQ_2 = 2011-12-19T09:46:52.500 14738.86631107330 RECEIVE_FREQ_2 = 2011-12-19T09:46:53.500 14738.33170032500 RECEIVE_FREQ_2 = 2011-12-19T09:46:54.500 14737.79429340360 RECEIVE_FREQ_2 = 2011-12-19T09:46:55.500 14737.26119613650 RECEIVE_FREQ_2 = 2011-12-19T09:46:56.500 14736.72253799440 RECEIVE_FREQ_2 = 2011-12-19T09:46:57.500 14736.19156646730 RECEIVE_FREQ_2 = 2011-12-19T09:46:58.500 14735.65105247500 RECEIVE_FREQ_2 = 2011-12-19T09:46:59.500 14735.11267566680 RECEIVE_FREQ_2 = 2011-12-19T09:47:00.500 14734.58296871190 RECEIVE_FREQ_2 = 2011-12-19T09:47:01.500 14734.04965877530 RECEIVE_FREQ_2 = 2011-12-19T09:47:02.500 14733.51348114010 RECEIVE_FREQ_2 = 2011-12-19T09:47:03.500 14732.97874355320 RECEIVE_FREQ_2 = 2011-12-19T09:47:04.500 14732.44406032560 RECEIVE_FREQ_2 = 2011-12-19T09:47:05.500 14731.91148567200 RECEIVE_FREQ_2 = 2011-12-19T09:47:06.500 14731.37533187870 RECEIVE_FREQ_2 = 2011-12-19T09:47:07.500 14730.83867359160 RECEIVE_FREQ_2 = 2011-12-19T09:47:08.500 14730.30153560640 RECEIVE_FREQ_2 = 2011-12-19T09:47:09.500 14729.76186180110 RECEIVE_FREQ_2 = 2011-12-19T09:47:10.500 14729.22964954380 RECEIVE_FREQ_2 = 2011-12-19T09:47:11.500 14728.69168853760 RECEIVE_FREQ_2 = 2011-12-19T09:47:12.500 14728.15597724910 RECEIVE_FREQ_2 = 2011-12-19T09:47:13.500 14727.61959457400 RECEIVE_FREQ_2 = 2011-12-19T09:47:14.500 14727.08232879640 RECEIVE_FREQ_2 = 2011-12-19T09:47:15.500 14726.54761123660 RECEIVE_FREQ_2 = 2011-12-19T09:47:16.500 14726.01325130460 RECEIVE_FREQ_2 = 2011-12-19T09:47:17.500 14725.47584247590 RECEIVE_FREQ_2 = 2011-12-19T09:47:18.500 14724.94223594670 RECEIVE_FREQ_2 = 2011-12-19T09:47:19.500 14724.40536880490 RECEIVE_FREQ_2 = 2011-12-19T09:47:20.500 14723.87287902830 RECEIVE_FREQ_2 = 2011-12-19T09:47:21.500 14723.33474731450 RECEIVE_FREQ_2 = 2011-12-19T09:47:22.500 14722.79617786410 RECEIVE_FREQ_2 = 2011-12-19T09:47:23.500 14722.25716114040 RECEIVE_FREQ_2 = 2011-12-19T09:47:24.500 14721.73195362090 RECEIVE_FREQ_2 = 2011-12-19T09:47:25.500 14721.19123268130 RECEIVE_FREQ_2 = 2011-12-19T09:47:26.500 14720.65026474000 RECEIVE_FREQ_2 = 2011-12-19T09:47:27.500 14720.11444282530 RECEIVE_FREQ_2 = 2011-12-19T09:47:28.500 14719.57685375210 RECEIVE_FREQ_2 = 2011-12-19T09:47:29.500 14719.03971576690 RECEIVE_FREQ_2 = 2011-12-19T09:47:30.500 14718.49989032750 RECEIVE_FREQ_2 = 2011-12-19T09:47:31.500 14717.96249103550 RECEIVE_FREQ_2 = 2011-12-19T09:47:32.500 14717.42922592160 RECEIVE_FREQ_2 = 2011-12-19T09:47:33.500 14716.89467239380 RECEIVE_FREQ_2 = 2011-12-19T09:47:34.500 14716.35424900050 RECEIVE_FREQ_2 = 2011-12-19T09:47:35.500 14715.81885910030 RECEIVE_FREQ_2 = 2011-12-19T09:47:36.500 14715.27963638310 RECEIVE_FREQ_2 = 2011-12-19T09:47:37.500 14714.74342727660 RECEIVE_FREQ_2 = 2011-12-19T09:47:38.500 14714.20667076110 RECEIVE_FREQ_2 = 2011-12-19T09:47:39.500 14713.67359066010 RECEIVE_FREQ_2 = 2011-12-19T09:47:40.500 14713.13460826870 RECEIVE_FREQ_2 = 2011-12-19T09:47:41.500 14712.59636116030 RECEIVE_FREQ_2 = 2011-12-19T09:47:42.500 14712.06215667720 RECEIVE_FREQ_2 = 2011-12-19T09:47:43.500 14711.52551174160 RECEIVE_FREQ_2 = 2011-12-19T09:47:44.500 14710.98958015440 RECEIVE_FREQ_2 = 2011-12-19T09:47:45.500 14710.45512104030 RECEIVE_FREQ_2 = 2011-12-19T09:47:46.500 14709.91566658020 RECEIVE_FREQ_2 = 2011-12-19T09:47:47.500 14709.38459491730 RECEIVE_FREQ_2 = 2011-12-19T09:47:48.500 14708.84846973420 RECEIVE_FREQ_2 = 2011-12-19T09:47:49.500 14708.30901336670 RECEIVE_FREQ_2 = 2011-12-19T09:47:50.500 14707.77405357360 RECEIVE_FREQ_2 = 2011-12-19T09:47:51.500 14707.23720836640 RECEIVE_FREQ_2 = 2011-12-19T09:47:52.500 14706.70258426670 RECEIVE_FREQ_2 = 2011-12-19T09:47:53.500 14706.16438865660 RECEIVE_FREQ_2 = 2011-12-19T09:47:54.500 14705.62522125240 RECEIVE_FREQ_2 = 2011-12-19T09:47:55.500 14705.08420753480 RECEIVE_FREQ_2 = 2011-12-19T09:47:56.500 14704.55430126190 RECEIVE_FREQ_2 = 2011-12-19T09:47:57.500 14704.00980281830 RECEIVE_FREQ_2 = 2011-12-19T09:47:58.500 14703.47444152830 RECEIVE_FREQ_2 = 2011-12-19T09:47:59.500 14702.93917560580 RECEIVE_FREQ_2 = 2011-12-19T09:48:00.500 14702.40269470210 RECEIVE_FREQ_2 = 2011-12-19T09:48:01.500 14701.86320400240 RECEIVE_FREQ_2 = 2011-12-19T09:48:02.500 14701.33016967770 RECEIVE_FREQ_2 = 2011-12-19T09:48:03.500 14700.78876113890 RECEIVE_FREQ_2 = 2011-12-19T09:48:04.500 14700.24996566770 RECEIVE_FREQ_2 = 2011-12-19T09:48:05.500 14699.71938800810 RECEIVE_FREQ_2 = 2011-12-19T09:48:06.500 14699.18030166630 RECEIVE_FREQ_2 = 2011-12-19T09:48:07.500 14698.64354515080 RECEIVE_FREQ_2 = 2011-12-19T09:48:08.500 14698.10875320430 RECEIVE_FREQ_2 = 2011-12-19T09:48:09.500 14697.57284927370 RECEIVE_FREQ_2 = 2011-12-19T09:48:10.500 14697.02447032930 RECEIVE_FREQ_2 = 2011-12-19T09:48:11.500 14696.49131011960 RECEIVE_FREQ_2 = 2011-12-19T09:48:12.500 14695.95611953740 RECEIVE_FREQ_2 = 2011-12-19T09:48:13.500 14695.41201210020 RECEIVE_FREQ_2 = 2011-12-19T09:48:14.500 14694.87951564790 RECEIVE_FREQ_2 = 2011-12-19T09:48:15.500 14694.34374237060 RECEIVE_FREQ_2 = 2011-12-19T09:48:16.500 14693.80458068850 RECEIVE_FREQ_2 = 2011-12-19T09:48:17.500 14693.26820468900 RECEIVE_FREQ_2 = 2011-12-19T09:48:18.500 14692.73091506960 RECEIVE_FREQ_2 = 2011-12-19T09:48:19.500 14692.19443416600 RECEIVE_FREQ_2 = 2011-12-19T09:48:20.500 14691.65173435210 RECEIVE_FREQ_2 = 2011-12-19T09:48:21.500 14691.11485099790 RECEIVE_FREQ_2 = 2011-12-19T09:48:22.500 14690.57679367070 RECEIVE_FREQ_2 = 2011-12-19T09:48:23.500 14690.04257678990 RECEIVE_FREQ_2 = 2011-12-19T09:48:24.500 14689.50584411620 RECEIVE_FREQ_2 = 2011-12-19T09:48:25.500 14688.96242713930 RECEIVE_FREQ_2 = 2011-12-19T09:48:26.500 14688.43028545380 RECEIVE_FREQ_2 = 2011-12-19T09:48:27.500 14687.89552402500 RECEIVE_FREQ_2 = 2011-12-19T09:48:28.500 14687.35493087770 RECEIVE_FREQ_2 = 2011-12-19T09:48:29.500 14686.81747722630 RECEIVE_FREQ_2 = 2011-12-19T09:48:30.500 14686.27691078190 RECEIVE_FREQ_2 = 2011-12-19T09:48:31.500 14685.73539352420 RECEIVE_FREQ_2 = 2011-12-19T09:48:32.500 14685.20350074770 RECEIVE_FREQ_2 = 2011-12-19T09:48:33.500 14684.66260337830 RECEIVE_FREQ_2 = 2011-12-19T09:48:34.500 14684.12520217900 RECEIVE_FREQ_2 = 2011-12-19T09:48:35.500 14683.58832359310 RECEIVE_FREQ_2 = 2011-12-19T09:48:36.500 14683.04792404170 RECEIVE_FREQ_2 = 2011-12-19T09:48:37.500 14682.51090717320 RECEIVE_FREQ_2 = 2011-12-19T09:48:38.500 14681.97582912450 RECEIVE_FREQ_2 = 2011-12-19T09:48:39.500 14681.43499183650 RECEIVE_FREQ_2 = 2011-12-19T09:48:40.500 14680.89025974270 RECEIVE_FREQ_2 = 2011-12-19T09:48:41.500 14680.34985160830 RECEIVE_FREQ_2 = 2011-12-19T09:48:42.500 14679.81335258480 RECEIVE_FREQ_2 = 2011-12-19T09:48:43.500 14679.27192687990 RECEIVE_FREQ_2 = 2011-12-19T09:48:44.500 14678.73613834380 RECEIVE_FREQ_2 = 2011-12-19T09:48:45.500 14678.19177246090 RECEIVE_FREQ_2 = 2011-12-19T09:48:46.500 14677.65913867950 RECEIVE_FREQ_2 = 2011-12-19T09:48:47.500 14677.11906242370 RECEIVE_FREQ_2 = 2011-12-19T09:48:48.500 14676.57343006130 RECEIVE_FREQ_2 = 2011-12-19T09:48:49.500 14676.04078388210 RECEIVE_FREQ_2 = 2011-12-19T09:48:50.500 14675.50368595120 RECEIVE_FREQ_2 = 2011-12-19T09:48:51.500 14674.96328544620 RECEIVE_FREQ_2 = 2011-12-19T09:48:52.500 14674.42885017400 RECEIVE_FREQ_2 = 2011-12-19T09:48:53.500 14673.88370704650 RECEIVE_FREQ_2 = 2011-12-19T09:48:54.500 14673.34899139400 RECEIVE_FREQ_2 = 2011-12-19T09:48:55.500 14672.81284618380 RECEIVE_FREQ_2 = 2011-12-19T09:48:56.500 14672.27281475070 RECEIVE_FREQ_2 = 2011-12-19T09:48:57.500 14671.73479843140 RECEIVE_FREQ_2 = 2011-12-19T09:48:58.500 14671.20074653630 RECEIVE_FREQ_2 = 2011-12-19T09:48:59.500 14670.65464782710 RECEIVE_FREQ_2 = 2011-12-19T09:49:00.500 14670.11961841580 RECEIVE_FREQ_2 = 2011-12-19T09:49:01.500 14669.58540153500 RECEIVE_FREQ_2 = 2011-12-19T09:49:02.500 14669.04514694210 RECEIVE_FREQ_2 = 2011-12-19T09:49:03.500 14668.50166606900 RECEIVE_FREQ_2 = 2011-12-19T09:49:04.500 14667.96574687960 RECEIVE_FREQ_2 = 2011-12-19T09:49:05.500 14667.42821121220 RECEIVE_FREQ_2 = 2011-12-19T09:49:06.500 14666.88998126980 RECEIVE_FREQ_2 = 2011-12-19T09:49:07.500 14666.34815311430 RECEIVE_FREQ_2 = 2011-12-19T09:49:08.500 14665.81263637540 RECEIVE_FREQ_2 = 2011-12-19T09:49:09.500 14665.27257347110 RECEIVE_FREQ_2 = 2011-12-19T09:49:10.500 14664.72740173340 RECEIVE_FREQ_2 = 2011-12-19T09:49:11.500 14664.19024562840 RECEIVE_FREQ_2 = 2011-12-19T09:49:12.500 14663.65303325650 RECEIVE_FREQ_2 = 2011-12-19T09:49:13.500 14663.11617946620 RECEIVE_FREQ_2 = 2011-12-19T09:49:14.500 14662.57829666140 RECEIVE_FREQ_2 = 2011-12-19T09:49:15.500 14662.03864097600 RECEIVE_FREQ_2 = 2011-12-19T09:49:16.500 14661.50191688540 RECEIVE_FREQ_2 = 2011-12-19T09:49:17.500 14660.95811653140 RECEIVE_FREQ_2 = 2011-12-19T09:49:18.500 14660.41602706910 RECEIVE_FREQ_2 = 2011-12-19T09:49:19.500 14659.87926101680 RECEIVE_FREQ_2 = 2011-12-19T09:49:20.500 14659.34137058260 RECEIVE_FREQ_2 = 2011-12-19T09:49:21.500 14658.79973983760 RECEIVE_FREQ_2 = 2011-12-19T09:49:22.500 14658.25636863710 RECEIVE_FREQ_2 = 2011-12-19T09:49:23.500 14657.71309661870 RECEIVE_FREQ_2 = 2011-12-19T09:49:24.500 14657.17458534240 RECEIVE_FREQ_2 = 2011-12-19T09:49:25.500 14656.64159107210 RECEIVE_FREQ_2 = 2011-12-19T09:49:26.500 14656.09694004060 RECEIVE_FREQ_2 = 2011-12-19T09:49:27.500 14655.56084346770 RECEIVE_FREQ_2 = 2011-12-19T09:49:28.500 14655.02284908290 RECEIVE_FREQ_2 = 2011-12-19T09:49:29.500 14654.47576141360 RECEIVE_FREQ_2 = 2011-12-19T09:49:30.500 14653.94040107730 RECEIVE_FREQ_2 = 2011-12-19T09:49:31.500 14653.39535522460 RECEIVE_FREQ_2 = 2011-12-19T09:49:32.500 14652.84994983670 RECEIVE_FREQ_2 = 2011-12-19T09:49:33.500 14652.31557846070 RECEIVE_FREQ_2 = 2011-12-19T09:49:34.500 14651.77313613890 RECEIVE_FREQ_2 = 2011-12-19T09:49:35.500 14651.23275089260 RECEIVE_FREQ_2 = 2011-12-19T09:49:36.500 14650.69495201110 RECEIVE_FREQ_2 = 2011-12-19T09:49:37.500 14650.16134262080 RECEIVE_FREQ_2 = 2011-12-19T09:49:38.500 14649.62201499940 RECEIVE_FREQ_2 = 2011-12-19T09:49:39.500 14649.07955837250 RECEIVE_FREQ_2 = 2011-12-19T09:49:40.500 14648.54216384890 RECEIVE_FREQ_2 = 2011-12-19T09:49:41.500 14648.00361442570 RECEIVE_FREQ_2 = 2011-12-19T09:49:42.500 14647.46438217160 RECEIVE_FREQ_2 = 2011-12-19T09:49:43.500 14646.91988372800 RECEIVE_FREQ_2 = 2011-12-19T09:49:44.500 14646.38177680970 RECEIVE_FREQ_2 = 2011-12-19T09:49:45.500 14645.84305191040 RECEIVE_FREQ_2 = 2011-12-19T09:49:46.500 14645.29861354830 RECEIVE_FREQ_2 = 2011-12-19T09:49:47.500 14644.75592994690 RECEIVE_FREQ_2 = 2011-12-19T09:49:48.500 14644.22146892550 RECEIVE_FREQ_2 = 2011-12-19T09:49:49.500 14643.67799758910 RECEIVE_FREQ_2 = 2011-12-19T09:49:50.500 14643.14053916930 RECEIVE_FREQ_2 = 2011-12-19T09:49:51.500 14642.59456253050 RECEIVE_FREQ_2 = 2011-12-19T09:49:52.500 14642.06238555910 RECEIVE_FREQ_2 = 2011-12-19T09:49:53.500 14641.51617240910 RECEIVE_FREQ_2 = 2011-12-19T09:49:54.500 14640.97825908660 RECEIVE_FREQ_2 = 2011-12-19T09:49:55.500 14640.43777179720 RECEIVE_FREQ_2 = 2011-12-19T09:49:56.500 14639.90031528470 RECEIVE_FREQ_2 = 2011-12-19T09:49:57.500 14639.35778045650 RECEIVE_FREQ_2 = 2011-12-19T09:49:58.500 14638.81643772130 RECEIVE_FREQ_2 = 2011-12-19T09:49:59.500 14638.27431201930 RECEIVE_FREQ_2 = 2011-12-19T09:50:00.500 14637.73400402070 RECEIVE_FREQ_2 = 2011-12-19T09:50:01.500 14637.19505691530 RECEIVE_FREQ_2 = 2011-12-19T09:50:02.500 14636.65207290650 RECEIVE_FREQ_2 = 2011-12-19T09:50:03.500 14636.11545944210 RECEIVE_FREQ_2 = 2011-12-19T09:50:04.500 14635.57419490810 RECEIVE_FREQ_2 = 2011-12-19T09:50:05.500 14635.03640460970 RECEIVE_FREQ_2 = 2011-12-19T09:50:06.500 14634.49286079410 RECEIVE_FREQ_2 = 2011-12-19T09:50:07.500 14633.95399761200 RECEIVE_FREQ_2 = 2011-12-19T09:50:08.500 14633.41199207310 RECEIVE_FREQ_2 = 2011-12-19T09:50:09.500 14632.86603927610 RECEIVE_FREQ_2 = 2011-12-19T09:50:10.500 14632.32771396640 RECEIVE_FREQ_2 = 2011-12-19T09:50:11.500 14631.79461765290 RECEIVE_FREQ_2 = 2011-12-19T09:50:12.500 14631.24920082090 RECEIVE_FREQ_2 = 2011-12-19T09:50:13.500 14630.70574474330 RECEIVE_FREQ_2 = 2011-12-19T09:50:14.500 14630.16987514500 RECEIVE_FREQ_2 = 2011-12-19T09:50:15.500 14629.62205791470 RECEIVE_FREQ_2 = 2011-12-19T09:50:16.500 14629.08484554290 RECEIVE_FREQ_2 = 2011-12-19T09:50:17.500 14628.54668140410 RECEIVE_FREQ_2 = 2011-12-19T09:50:18.500 14627.99879074100 RECEIVE_FREQ_2 = 2011-12-19T09:50:19.500 14627.46375370030 RECEIVE_FREQ_2 = 2011-12-19T09:50:20.500 14626.92006301880 RECEIVE_FREQ_2 = 2011-12-19T09:50:21.500 14626.37803840640 RECEIVE_FREQ_2 = 2011-12-19T09:50:22.500 14625.83786678310 RECEIVE_FREQ_2 = 2011-12-19T09:50:23.500 14625.29329395290 RECEIVE_FREQ_2 = 2011-12-19T09:50:24.500 14624.75772857670 RECEIVE_FREQ_2 = 2011-12-19T09:50:25.500 14624.21378993990 RECEIVE_FREQ_2 = 2011-12-19T09:50:26.500 14623.66951370240 RECEIVE_FREQ_2 = 2011-12-19T09:50:27.500 14623.13566970830 RECEIVE_FREQ_2 = 2011-12-19T09:50:28.500 14622.58446788790 RECEIVE_FREQ_2 = 2011-12-19T09:50:29.500 14622.05002880100 RECEIVE_FREQ_2 = 2011-12-19T09:50:30.500 14621.50899124150 RECEIVE_FREQ_2 = 2011-12-19T09:50:31.500 14620.96952724460 RECEIVE_FREQ_2 = 2011-12-19T09:50:32.500 14620.42479896550 RECEIVE_FREQ_2 = 2011-12-19T09:50:33.500 14619.88360595700 RECEIVE_FREQ_2 = 2011-12-19T09:50:34.500 14619.34155273440 RECEIVE_FREQ_2 = 2011-12-19T09:50:35.500 14618.80231094360 RECEIVE_FREQ_2 = 2011-12-19T09:50:36.500 14618.26129627230 RECEIVE_FREQ_2 = 2011-12-19T09:50:37.500 14617.71772480010 RECEIVE_FREQ_2 = 2011-12-19T09:50:38.500 14617.17713928220 RECEIVE_FREQ_2 = 2011-12-19T09:50:39.500 14616.62989711760 RECEIVE_FREQ_2 = 2011-12-19T09:50:40.500 14616.09095287320 RECEIVE_FREQ_2 = 2011-12-19T09:50:41.500 14615.54649925230 RECEIVE_FREQ_2 = 2011-12-19T09:50:42.500 14615.00848770140 RECEIVE_FREQ_2 = 2011-12-19T09:50:43.500 14614.46834087370 RECEIVE_FREQ_2 = 2011-12-19T09:50:44.500 14613.92452335360 RECEIVE_FREQ_2 = 2011-12-19T09:50:45.500 14613.37723064420 RECEIVE_FREQ_2 = 2011-12-19T09:50:46.500 14612.83891201020 RECEIVE_FREQ_2 = 2011-12-19T09:50:47.500 14612.29792404170 RECEIVE_FREQ_2 = 2011-12-19T09:50:48.500 14611.75896167760 RECEIVE_FREQ_2 = 2011-12-19T09:50:49.500 14611.21607398990 RECEIVE_FREQ_2 = 2011-12-19T09:50:50.500 14610.67389106750 RECEIVE_FREQ_2 = 2011-12-19T09:50:51.500 14610.13090419770 RECEIVE_FREQ_2 = 2011-12-19T09:50:52.500 14609.59881973270 RECEIVE_FREQ_2 = 2011-12-19T09:50:53.500 14609.05371379850 RECEIVE_FREQ_2 = 2011-12-19T09:50:54.500 14608.51193904880 RECEIVE_FREQ_2 = 2011-12-19T09:50:55.500 14607.96582126620 RECEIVE_FREQ_2 = 2011-12-19T09:50:56.500 14607.41907501220 RECEIVE_FREQ_2 = 2011-12-19T09:50:57.500 14606.87303829190 RECEIVE_FREQ_2 = 2011-12-19T09:50:58.500 14606.32869625090 RECEIVE_FREQ_2 = 2011-12-19T09:50:59.500 14605.79277229310 RECEIVE_FREQ_2 = 2011-12-19T09:51:00.500 14605.24800300600 RECEIVE_FREQ_2 = 2011-12-19T09:51:01.500 14604.70659446720 RECEIVE_FREQ_2 = 2011-12-19T09:51:02.500 14604.15993690490 RECEIVE_FREQ_2 = 2011-12-19T09:51:03.500 14603.61705780030 RECEIVE_FREQ_2 = 2011-12-19T09:51:04.500 14603.07727909090 RECEIVE_FREQ_2 = 2011-12-19T09:51:05.500 14602.53096961980 RECEIVE_FREQ_2 = 2011-12-19T09:51:06.500 14601.98902988430 RECEIVE_FREQ_2 = 2011-12-19T09:51:07.500 14601.45064163210 RECEIVE_FREQ_2 = 2011-12-19T09:51:08.500 14600.91203498840 RECEIVE_FREQ_2 = 2011-12-19T09:51:09.500 14600.37083721160 RECEIVE_FREQ_2 = 2011-12-19T09:51:10.500 14599.82960510250 RECEIVE_FREQ_2 = 2011-12-19T09:51:11.500 14599.28778553010 RECEIVE_FREQ_2 = 2011-12-19T09:51:12.500 14598.74609661100 RECEIVE_FREQ_2 = 2011-12-19T09:51:13.500 14598.20399856570 RECEIVE_FREQ_2 = 2011-12-19T09:51:14.500 14597.66246032710 RECEIVE_FREQ_2 = 2011-12-19T09:51:15.500 14597.11730289460 RECEIVE_FREQ_2 = 2011-12-19T09:51:16.500 14596.57259655000 RECEIVE_FREQ_2 = 2011-12-19T09:51:17.500 14596.03023338320 RECEIVE_FREQ_2 = 2011-12-19T09:51:18.500 14595.48766422270 RECEIVE_FREQ_2 = 2011-12-19T09:51:19.500 14594.94808387760 RECEIVE_FREQ_2 = 2011-12-19T09:51:20.500 14594.40151786800 RECEIVE_FREQ_2 = 2011-12-19T09:51:21.500 14593.86042308810 RECEIVE_FREQ_2 = 2011-12-19T09:51:22.500 14593.31625938420 RECEIVE_FREQ_2 = 2011-12-19T09:51:23.500 14592.77601242070 RECEIVE_FREQ_2 = 2011-12-19T09:51:24.500 14592.23404979710 RECEIVE_FREQ_2 = 2011-12-19T09:51:25.500 14591.69242763520 RECEIVE_FREQ_2 = 2011-12-19T09:51:26.500 14591.15161132810 RECEIVE_FREQ_2 = 2011-12-19T09:51:27.500 14590.61030673980 RECEIVE_FREQ_2 = 2011-12-19T09:51:28.500 14590.06382846830 RECEIVE_FREQ_2 = 2011-12-19T09:51:29.500 14589.52291870120 RECEIVE_FREQ_2 = 2011-12-19T09:51:30.500 14588.97553253170 RECEIVE_FREQ_2 = 2011-12-19T09:51:31.500 14588.43002033230 RECEIVE_FREQ_2 = 2011-12-19T09:51:32.500 14587.88946342470 RECEIVE_FREQ_2 = 2011-12-19T09:51:33.500 14587.34943199160 RECEIVE_FREQ_2 = 2011-12-19T09:51:34.500 14586.80907821660 RECEIVE_FREQ_2 = 2011-12-19T09:51:35.500 14586.26217937470 RECEIVE_FREQ_2 = 2011-12-19T09:51:36.500 14585.71900081630 RECEIVE_FREQ_2 = 2011-12-19T09:51:37.500 14585.16647815700 RECEIVE_FREQ_2 = 2011-12-19T09:51:38.500 14584.62910270690 RECEIVE_FREQ_2 = 2011-12-19T09:51:39.500 14584.08764553070 RECEIVE_FREQ_2 = 2011-12-19T09:51:40.500 14583.54190254210 RECEIVE_FREQ_2 = 2011-12-19T09:51:41.500 14583.00055217740 RECEIVE_FREQ_2 = 2011-12-19T09:51:42.500 14582.45885753630 RECEIVE_FREQ_2 = 2011-12-19T09:51:43.500 14581.91502189640 RECEIVE_FREQ_2 = 2011-12-19T09:51:44.500 14581.37103939060 RECEIVE_FREQ_2 = 2011-12-19T09:51:45.500 14580.82777118680 RECEIVE_FREQ_2 = 2011-12-19T09:51:46.500 14580.28415584560 RECEIVE_FREQ_2 = 2011-12-19T09:51:47.500 14579.73400497440 RECEIVE_FREQ_2 = 2011-12-19T09:51:48.500 14579.19988060000 RECEIVE_FREQ_2 = 2011-12-19T09:51:49.500 14578.65542602540 RECEIVE_FREQ_2 = 2011-12-19T09:51:50.500 14578.10637474060 RECEIVE_FREQ_2 = 2011-12-19T09:51:51.500 14577.56415939330 RECEIVE_FREQ_2 = 2011-12-19T09:51:52.500 14577.01925659180 RECEIVE_FREQ_2 = 2011-12-19T09:51:53.500 14576.48231220250 RECEIVE_FREQ_2 = 2011-12-19T09:51:54.500 14575.93468761440 RECEIVE_FREQ_2 = 2011-12-19T09:51:55.500 14575.38734054570 RECEIVE_FREQ_2 = 2011-12-19T09:51:56.500 14574.84802246090 RECEIVE_FREQ_2 = 2011-12-19T09:51:57.500 14574.30100345610 RECEIVE_FREQ_2 = 2011-12-19T09:51:58.500 14573.75935077670 RECEIVE_FREQ_2 = 2011-12-19T09:51:59.500 14573.21523761750 RECEIVE_FREQ_2 = 2011-12-19T09:52:00.500 14572.67363071440 RECEIVE_FREQ_2 = 2011-12-19T09:52:01.500 14572.12970829010 RECEIVE_FREQ_2 = 2011-12-19T09:52:02.500 14571.58297729490 RECEIVE_FREQ_2 = 2011-12-19T09:52:03.500 14571.03766441350 RECEIVE_FREQ_2 = 2011-12-19T09:52:04.500 14570.49866962430 RECEIVE_FREQ_2 = 2011-12-19T09:52:05.500 14569.95706653590 RECEIVE_FREQ_2 = 2011-12-19T09:52:06.500 14569.40879535680 RECEIVE_FREQ_2 = 2011-12-19T09:52:07.500 14568.86869430540 RECEIVE_FREQ_2 = 2011-12-19T09:52:08.500 14568.31727981570 RECEIVE_FREQ_2 = 2011-12-19T09:52:09.500 14567.77735137940 RECEIVE_FREQ_2 = 2011-12-19T09:52:10.500 14567.23916339870 RECEIVE_FREQ_2 = 2011-12-19T09:52:11.500 14566.68980884550 RECEIVE_FREQ_2 = 2011-12-19T09:52:12.500 14566.14963245390 RECEIVE_FREQ_2 = 2011-12-19T09:52:13.500 14565.60157108310 RECEIVE_FREQ_2 = 2011-12-19T09:52:14.500 14565.05637359620 RECEIVE_FREQ_2 = 2011-12-19T09:52:15.500 14564.51492214200 RECEIVE_FREQ_2 = 2011-12-19T09:52:16.500 14563.97190666200 RECEIVE_FREQ_2 = 2011-12-19T09:52:17.500 14563.42218971250 RECEIVE_FREQ_2 = 2011-12-19T09:52:18.500 14562.88279438020 RECEIVE_FREQ_2 = 2011-12-19T09:52:19.500 14562.33728981020 RECEIVE_FREQ_2 = 2011-12-19T09:52:20.500 14561.79202938080 RECEIVE_FREQ_2 = 2011-12-19T09:52:21.500 14561.24400520320 RECEIVE_FREQ_2 = 2011-12-19T09:52:22.500 14560.69764328000 RECEIVE_FREQ_2 = 2011-12-19T09:52:23.500 14560.14471912380 RECEIVE_FREQ_2 = 2011-12-19T09:52:24.500 14559.60208988190 RECEIVE_FREQ_2 = 2011-12-19T09:52:25.500 14559.06230926510 RECEIVE_FREQ_2 = 2011-12-19T09:52:26.500 14558.51024436950 RECEIVE_FREQ_2 = 2011-12-19T09:52:27.500 14557.96929359440 RECEIVE_FREQ_2 = 2011-12-19T09:52:28.500 14557.42493915560 RECEIVE_FREQ_2 = 2011-12-19T09:52:29.500 14556.88381290440 RECEIVE_FREQ_2 = 2011-12-19T09:52:30.500 14556.33732891080 RECEIVE_FREQ_2 = 2011-12-19T09:52:31.500 14555.79587745670 RECEIVE_FREQ_2 = 2011-12-19T09:52:32.500 14555.24515628810 RECEIVE_FREQ_2 = 2011-12-19T09:52:33.500 14554.70754337310 RECEIVE_FREQ_2 = 2011-12-19T09:52:34.500 14554.16147136690 RECEIVE_FREQ_2 = 2011-12-19T09:52:35.500 14553.61371612550 RECEIVE_FREQ_2 = 2011-12-19T09:52:36.500 14553.07605552670 RECEIVE_FREQ_2 = 2011-12-19T09:52:37.500 14552.52809333800 RECEIVE_FREQ_2 = 2011-12-19T09:52:38.500 14551.98178005220 RECEIVE_FREQ_2 = 2011-12-19T09:52:39.500 14551.43926620480 RECEIVE_FREQ_2 = 2011-12-19T09:52:40.500 14550.90039634700 RECEIVE_FREQ_2 = 2011-12-19T09:52:41.500 14550.35091114040 RECEIVE_FREQ_2 = 2011-12-19T09:52:42.500 14549.80927944180 RECEIVE_FREQ_2 = 2011-12-19T09:52:43.500 14549.25795841220 RECEIVE_FREQ_2 = 2011-12-19T09:52:44.500 14548.71810340880 RECEIVE_FREQ_2 = 2011-12-19T09:52:45.500 14548.16821670530 RECEIVE_FREQ_2 = 2011-12-19T09:52:46.500 14547.62469863890 RECEIVE_FREQ_2 = 2011-12-19T09:52:47.500 14547.07324981690 RECEIVE_FREQ_2 = 2011-12-19T09:52:48.500 14546.53126335140 RECEIVE_FREQ_2 = 2011-12-19T09:52:49.500 14545.98833274840 RECEIVE_FREQ_2 = 2011-12-19T09:52:50.500 14545.44392299650 RECEIVE_FREQ_2 = 2011-12-19T09:52:51.500 14544.89837074280 RECEIVE_FREQ_2 = 2011-12-19T09:52:52.500 14544.34939670560 RECEIVE_FREQ_2 = 2011-12-19T09:52:53.500 14543.80865383150 RECEIVE_FREQ_2 = 2011-12-19T09:52:54.500 14543.26443862920 RECEIVE_FREQ_2 = 2011-12-19T09:52:55.500 14542.71271896360 RECEIVE_FREQ_2 = 2011-12-19T09:52:56.500 14542.16956901550 RECEIVE_FREQ_2 = 2011-12-19T09:52:57.500 14541.62953281400 RECEIVE_FREQ_2 = 2011-12-19T09:52:58.500 14541.08682346340 RECEIVE_FREQ_2 = 2011-12-19T09:52:59.500 14540.53908252720 RECEIVE_FREQ_2 = 2011-12-19T09:53:00.500 14539.99047946930 RECEIVE_FREQ_2 = 2011-12-19T09:53:01.500 14539.44676971440 RECEIVE_FREQ_2 = 2011-12-19T09:53:02.500 14538.89428424840 RECEIVE_FREQ_2 = 2011-12-19T09:53:03.500 14538.35724067690 RECEIVE_FREQ_2 = 2011-12-19T09:53:04.500 14537.80538177490 RECEIVE_FREQ_2 = 2011-12-19T09:53:05.500 14537.26108264920 RECEIVE_FREQ_2 = 2011-12-19T09:53:06.500 14536.71547031400 RECEIVE_FREQ_2 = 2011-12-19T09:53:07.500 14536.16872596740 RECEIVE_FREQ_2 = 2011-12-19T09:53:08.500 14535.62796783450 RECEIVE_FREQ_2 = 2011-12-19T09:53:09.500 14535.08574581150 RECEIVE_FREQ_2 = 2011-12-19T09:53:10.500 14534.53227043150 RECEIVE_FREQ_2 = 2011-12-19T09:53:11.500 14533.98774147030 RECEIVE_FREQ_2 = 2011-12-19T09:53:12.500 14533.44040966030 RECEIVE_FREQ_2 = 2011-12-19T09:53:13.500 14532.89304161070 RECEIVE_FREQ_2 = 2011-12-19T09:53:14.500 14532.34972000120 RECEIVE_FREQ_2 = 2011-12-19T09:53:15.500 14531.80702686310 RECEIVE_FREQ_2 = 2011-12-19T09:53:16.500 14531.26195526120 RECEIVE_FREQ_2 = 2011-12-19T09:53:17.500 14530.71153736110 RECEIVE_FREQ_2 = 2011-12-19T09:53:18.500 14530.16958332060 RECEIVE_FREQ_2 = 2011-12-19T09:53:19.500 14529.62024688720 RECEIVE_FREQ_2 = 2011-12-19T09:53:20.500 14529.07592773440 RECEIVE_FREQ_2 = 2011-12-19T09:53:21.500 14528.52614307400 RECEIVE_FREQ_2 = 2011-12-19T09:53:22.500 14527.98296642300 RECEIVE_FREQ_2 = 2011-12-19T09:53:23.500 14527.43950653080 RECEIVE_FREQ_2 = 2011-12-19T09:53:24.500 14526.88847827910 RECEIVE_FREQ_2 = 2011-12-19T09:53:25.500 14526.34273624420 RECEIVE_FREQ_2 = 2011-12-19T09:53:26.500 14525.80077552800 RECEIVE_FREQ_2 = 2011-12-19T09:53:27.500 14525.25717067720 RECEIVE_FREQ_2 = 2011-12-19T09:53:28.500 14524.70511531830 RECEIVE_FREQ_2 = 2011-12-19T09:53:29.500 14524.16257286070 RECEIVE_FREQ_2 = 2011-12-19T09:53:30.500 14523.61495590210 RECEIVE_FREQ_2 = 2011-12-19T09:53:31.500 14523.06392478940 RECEIVE_FREQ_2 = 2011-12-19T09:53:32.500 14522.51826763150 RECEIVE_FREQ_2 = 2011-12-19T09:53:33.500 14521.97857379910 RECEIVE_FREQ_2 = 2011-12-19T09:53:34.500 14521.42898368840 RECEIVE_FREQ_2 = 2011-12-19T09:53:35.500 14520.88276195530 RECEIVE_FREQ_2 = 2011-12-19T09:53:36.500 14520.33699703220 RECEIVE_FREQ_2 = 2011-12-19T09:53:37.500 14519.78404426570 RECEIVE_FREQ_2 = 2011-12-19T09:53:38.500 14519.24316692350 RECEIVE_FREQ_2 = 2011-12-19T09:53:39.500 14518.69273853300 RECEIVE_FREQ_2 = 2011-12-19T09:53:40.500 14518.14888477330 RECEIVE_FREQ_2 = 2011-12-19T09:53:41.500 14517.60187053680 RECEIVE_FREQ_2 = 2011-12-19T09:53:42.500 14517.05531501770 RECEIVE_FREQ_2 = 2011-12-19T09:53:43.500 14516.50628471370 RECEIVE_FREQ_2 = 2011-12-19T09:53:44.500 14515.95911788940 RECEIVE_FREQ_2 = 2011-12-19T09:53:45.500 14515.41429424290 RECEIVE_FREQ_2 = 2011-12-19T09:53:46.500 14514.86523246770 RECEIVE_FREQ_2 = 2011-12-19T09:53:47.500 14514.32166481020 RECEIVE_FREQ_2 = 2011-12-19T09:53:48.500 14513.77430629730 RECEIVE_FREQ_2 = 2011-12-19T09:53:49.500 14513.22807979580 RECEIVE_FREQ_2 = 2011-12-19T09:53:50.500 14512.68434619900 RECEIVE_FREQ_2 = 2011-12-19T09:53:51.500 14512.13392257690 RECEIVE_FREQ_2 = 2011-12-19T09:53:52.500 14511.59445953370 RECEIVE_FREQ_2 = 2011-12-19T09:53:53.500 14511.04261112210 RECEIVE_FREQ_2 = 2011-12-19T09:53:54.500 14510.49080753330 RECEIVE_FREQ_2 = 2011-12-19T09:53:55.500 14509.94474411010 RECEIVE_FREQ_2 = 2011-12-19T09:53:56.500 14509.39918708800 RECEIVE_FREQ_2 = 2011-12-19T09:53:57.500 14508.85404014590 RECEIVE_FREQ_2 = 2011-12-19T09:53:58.500 14508.30726146700 RECEIVE_FREQ_2 = 2011-12-19T09:53:59.500 14507.75784683230 RECEIVE_FREQ_2 = 2011-12-19T09:54:00.500 14507.21173095700 RECEIVE_FREQ_2 = 2011-12-19T09:54:01.500 14506.66075420380 RECEIVE_FREQ_2 = 2011-12-19T09:54:02.500 14506.12148189540 RECEIVE_FREQ_2 = 2011-12-19T09:54:03.500 14505.56595802310 RECEIVE_FREQ_2 = 2011-12-19T09:54:04.500 14505.02395725250 RECEIVE_FREQ_2 = 2011-12-19T09:54:05.500 14504.47572898860 RECEIVE_FREQ_2 = 2011-12-19T09:54:06.500 14503.92369174960 RECEIVE_FREQ_2 = 2011-12-19T09:54:07.500 14503.38164520260 RECEIVE_FREQ_2 = 2011-12-19T09:54:08.500 14502.83452129360 RECEIVE_FREQ_2 = 2011-12-19T09:54:09.500 14502.28645229340 RECEIVE_FREQ_2 = 2011-12-19T09:54:10.500 14501.73707389830 RECEIVE_FREQ_2 = 2011-12-19T09:54:11.500 14501.19202518460 RECEIVE_FREQ_2 = 2011-12-19T09:54:12.500 14500.64381122590 RECEIVE_FREQ_2 = 2011-12-19T09:54:13.500 14500.09750175480 RECEIVE_FREQ_2 = 2011-12-19T09:54:14.500 14499.54590797420 RECEIVE_FREQ_2 = 2011-12-19T09:54:15.500 14498.99899673460 RECEIVE_FREQ_2 = 2011-12-19T09:54:16.500 14498.45524024960 RECEIVE_FREQ_2 = 2011-12-19T09:54:17.500 14497.90818119050 RECEIVE_FREQ_2 = 2011-12-19T09:54:18.500 14497.35802555080 RECEIVE_FREQ_2 = 2011-12-19T09:54:19.500 14496.81243324280 RECEIVE_FREQ_2 = 2011-12-19T09:54:20.500 14496.26334381100 RECEIVE_FREQ_2 = 2011-12-19T09:54:21.500 14495.71245098110 RECEIVE_FREQ_2 = 2011-12-19T09:54:22.500 14495.17147636410 RECEIVE_FREQ_2 = 2011-12-19T09:54:23.500 14494.61696815490 RECEIVE_FREQ_2 = 2011-12-19T09:54:24.500 14494.07346725460 RECEIVE_FREQ_2 = 2011-12-19T09:54:25.500 14493.52990627290 RECEIVE_FREQ_2 = 2011-12-19T09:54:26.500 14492.97877693180 RECEIVE_FREQ_2 = 2011-12-19T09:54:27.500 14492.43351173400 RECEIVE_FREQ_2 = 2011-12-19T09:54:28.500 14491.88046932220 RECEIVE_FREQ_2 = 2011-12-19T09:54:29.500 14491.33562946320 RECEIVE_FREQ_2 = 2011-12-19T09:54:30.500 14490.78761959080 RECEIVE_FREQ_2 = 2011-12-19T09:54:31.500 14490.23969173430 RECEIVE_FREQ_2 = 2011-12-19T09:54:32.500 14489.69187545780 RECEIVE_FREQ_2 = 2011-12-19T09:54:33.500 14489.14403724670 RECEIVE_FREQ_2 = 2011-12-19T09:54:34.500 14488.59683418270 RECEIVE_FREQ_2 = 2011-12-19T09:54:35.500 14488.04589939120 RECEIVE_FREQ_2 = 2011-12-19T09:54:36.500 14487.49552917480 RECEIVE_FREQ_2 = 2011-12-19T09:54:37.500 14486.94809913640 RECEIVE_FREQ_2 = 2011-12-19T09:54:38.500 14486.40349292760 RECEIVE_FREQ_2 = 2011-12-19T09:54:39.500 14485.85158634190 RECEIVE_FREQ_2 = 2011-12-19T09:54:40.500 14485.30610561370 RECEIVE_FREQ_2 = 2011-12-19T09:54:41.500 14484.76004123690 RECEIVE_FREQ_2 = 2011-12-19T09:54:42.500 14484.20855331420 RECEIVE_FREQ_2 = 2011-12-19T09:54:43.500 14483.66525459290 RECEIVE_FREQ_2 = 2011-12-19T09:54:44.500 14483.11653232570 RECEIVE_FREQ_2 = 2011-12-19T09:54:45.500 14482.56846141820 RECEIVE_FREQ_2 = 2011-12-19T09:54:46.500 14482.01714324950 RECEIVE_FREQ_2 = 2011-12-19T09:54:47.500 14481.46674060820 RECEIVE_FREQ_2 = 2011-12-19T09:54:48.500 14480.92369556430 RECEIVE_FREQ_2 = 2011-12-19T09:54:49.500 14480.37040996550 RECEIVE_FREQ_2 = 2011-12-19T09:54:50.500 14479.82388591770 RECEIVE_FREQ_2 = 2011-12-19T09:54:51.500 14479.27281188960 RECEIVE_FREQ_2 = 2011-12-19T09:54:52.500 14478.72233772280 RECEIVE_FREQ_2 = 2011-12-19T09:54:53.500 14478.17404747010 RECEIVE_FREQ_2 = 2011-12-19T09:54:54.500 14477.62081718440 RECEIVE_FREQ_2 = 2011-12-19T09:54:55.500 14477.07558631900 RECEIVE_FREQ_2 = 2011-12-19T09:54:56.500 14476.52537345890 RECEIVE_FREQ_2 = 2011-12-19T09:54:57.500 14475.98021888730 RECEIVE_FREQ_2 = 2011-12-19T09:54:58.500 14475.42721843720 RECEIVE_FREQ_2 = 2011-12-19T09:54:59.500 14474.88068103790 RECEIVE_FREQ_2 = 2011-12-19T09:55:00.500 14474.32884979250 RECEIVE_FREQ_2 = 2011-12-19T09:55:01.500 14473.78257560730 RECEIVE_FREQ_2 = 2011-12-19T09:55:02.500 14473.22781467440 RECEIVE_FREQ_2 = 2011-12-19T09:55:03.500 14472.68182182310 RECEIVE_FREQ_2 = 2011-12-19T09:55:04.500 14472.13903522490 RECEIVE_FREQ_2 = 2011-12-19T09:55:05.500 14471.59136295320 RECEIVE_FREQ_2 = 2011-12-19T09:55:06.500 14471.04201412200 RECEIVE_FREQ_2 = 2011-12-19T09:55:07.500 14470.49176597600 RECEIVE_FREQ_2 = 2011-12-19T09:55:08.500 14469.94362163540 RECEIVE_FREQ_2 = 2011-12-19T09:55:09.500 14469.39105033870 RECEIVE_FREQ_2 = 2011-12-19T09:55:10.500 14468.84686946870 RECEIVE_FREQ_2 = 2011-12-19T09:55:11.500 14468.29179763790 RECEIVE_FREQ_2 = 2011-12-19T09:55:12.500 14467.74825382230 RECEIVE_FREQ_2 = 2011-12-19T09:55:13.500 14467.20505046840 RECEIVE_FREQ_2 = 2011-12-19T09:55:14.500 14466.65000534060 RECEIVE_FREQ_2 = 2011-12-19T09:55:15.500 14466.09864044190 RECEIVE_FREQ_2 = 2011-12-19T09:55:16.500 14465.55066585540 RECEIVE_FREQ_2 = 2011-12-19T09:55:17.500 14464.99967098240 RECEIVE_FREQ_2 = 2011-12-19T09:55:18.500 14464.45220375060 RECEIVE_FREQ_2 = 2011-12-19T09:55:19.500 14463.89679527280 RECEIVE_FREQ_2 = 2011-12-19T09:55:20.500 14463.35721778870 RECEIVE_FREQ_2 = 2011-12-19T09:55:21.500 14462.80370140080 RECEIVE_FREQ_2 = 2011-12-19T09:55:22.500 14462.25686645510 RECEIVE_FREQ_2 = 2011-12-19T09:55:23.500 14461.70576000210 RECEIVE_FREQ_2 = 2011-12-19T09:55:24.500 14461.15419578550 RECEIVE_FREQ_2 = 2011-12-19T09:55:25.500 14460.60302257540 RECEIVE_FREQ_2 = 2011-12-19T09:55:26.500 14460.05915355680 RECEIVE_FREQ_2 = 2011-12-19T09:55:27.500 14459.50660610200 RECEIVE_FREQ_2 = 2011-12-19T09:55:28.500 14458.96125316620 RECEIVE_FREQ_2 = 2011-12-19T09:55:29.500 14458.41275310520 RECEIVE_FREQ_2 = 2011-12-19T09:55:30.500 14457.85928440090 RECEIVE_FREQ_2 = 2011-12-19T09:55:31.500 14457.30637836460 RECEIVE_FREQ_2 = 2011-12-19T09:55:32.500 14456.76088047030 RECEIVE_FREQ_2 = 2011-12-19T09:55:33.500 14456.20666503910 RECEIVE_FREQ_2 = 2011-12-19T09:55:34.500 14455.66071605680 RECEIVE_FREQ_2 = 2011-12-19T09:55:35.500 14455.11606025700 RECEIVE_FREQ_2 = 2011-12-19T09:55:36.500 14454.56116771700 RECEIVE_FREQ_2 = 2011-12-19T09:55:37.500 14454.01717853550 RECEIVE_FREQ_2 = 2011-12-19T09:55:38.500 14453.46376800540 RECEIVE_FREQ_2 = 2011-12-19T09:55:39.500 14452.91014289860 RECEIVE_FREQ_2 = 2011-12-19T09:55:40.500 14452.36200046540 RECEIVE_FREQ_2 = 2011-12-19T09:55:41.500 14451.81296920780 RECEIVE_FREQ_2 = 2011-12-19T09:55:42.500 14451.26750659940 RECEIVE_FREQ_2 = 2011-12-19T09:55:43.500 14450.71812915800 RECEIVE_FREQ_2 = 2011-12-19T09:55:44.500 14450.16532421110 RECEIVE_FREQ_2 = 2011-12-19T09:55:45.500 14449.62050819400 RECEIVE_FREQ_2 = 2011-12-19T09:55:46.500 14449.06908988950 RECEIVE_FREQ_2 = 2011-12-19T09:55:47.500 14448.51935768130 RECEIVE_FREQ_2 = 2011-12-19T09:55:48.500 14447.96826553340 RECEIVE_FREQ_2 = 2011-12-19T09:55:49.500 14447.41778278350 RECEIVE_FREQ_2 = 2011-12-19T09:55:50.500 14446.86623382570 RECEIVE_FREQ_2 = 2011-12-19T09:55:51.500 14446.31934070590 RECEIVE_FREQ_2 = 2011-12-19T09:55:52.500 14445.76681613920 RECEIVE_FREQ_2 = 2011-12-19T09:55:53.500 14445.21715736390 RECEIVE_FREQ_2 = 2011-12-19T09:55:54.500 14444.66350173950 RECEIVE_FREQ_2 = 2011-12-19T09:55:55.500 14444.11204147340 RECEIVE_FREQ_2 = 2011-12-19T09:55:56.500 14443.56663131710 RECEIVE_FREQ_2 = 2011-12-19T09:55:57.500 14443.01445293430 RECEIVE_FREQ_2 = 2011-12-19T09:55:58.500 14442.46283340450 RECEIVE_FREQ_2 = 2011-12-19T09:55:59.500 14441.90801525120 RECEIVE_FREQ_2 = 2011-12-19T09:56:00.500 14441.36426830290 RECEIVE_FREQ_2 = 2011-12-19T09:56:01.500 14440.81033229830 RECEIVE_FREQ_2 = 2011-12-19T09:56:02.500 14440.25944709780 RECEIVE_FREQ_2 = 2011-12-19T09:56:03.500 14439.71012592320 RECEIVE_FREQ_2 = 2011-12-19T09:56:04.500 14439.15542411800 RECEIVE_FREQ_2 = 2011-12-19T09:56:05.500 14438.60581493380 RECEIVE_FREQ_2 = 2011-12-19T09:56:06.500 14438.05665493010 RECEIVE_FREQ_2 = 2011-12-19T09:56:07.500 14437.50567340850 RECEIVE_FREQ_2 = 2011-12-19T09:56:08.500 14436.95192527770 RECEIVE_FREQ_2 = 2011-12-19T09:56:09.500 14436.40314292910 RECEIVE_FREQ_2 = 2011-12-19T09:56:10.500 14435.85177040100 RECEIVE_FREQ_2 = 2011-12-19T09:56:11.500 14435.30157470700 RECEIVE_FREQ_2 = 2011-12-19T09:56:12.500 14434.74793434140 RECEIVE_FREQ_2 = 2011-12-19T09:56:13.500 14434.19574260710 RECEIVE_FREQ_2 = 2011-12-19T09:56:14.500 14433.65150642400 RECEIVE_FREQ_2 = 2011-12-19T09:56:15.500 14433.09640598300 RECEIVE_FREQ_2 = 2011-12-19T09:56:16.500 14432.54399585720 RECEIVE_FREQ_2 = 2011-12-19T09:56:17.500 14431.99490356450 RECEIVE_FREQ_2 = 2011-12-19T09:56:18.500 14431.44436931610 RECEIVE_FREQ_2 = 2011-12-19T09:56:19.500 14430.89698982240 RECEIVE_FREQ_2 = 2011-12-19T09:56:20.500 14430.34752845760 RECEIVE_FREQ_2 = 2011-12-19T09:56:21.500 14429.79879093170 RECEIVE_FREQ_2 = 2011-12-19T09:56:22.500 14429.24347305300 RECEIVE_FREQ_2 = 2011-12-19T09:56:23.500 14428.69464492800 RECEIVE_FREQ_2 = 2011-12-19T09:56:24.500 14428.14691734310 RECEIVE_FREQ_2 = 2011-12-19T09:56:25.500 14427.59493923190 RECEIVE_FREQ_2 = 2011-12-19T09:56:26.500 14427.04432296750 RECEIVE_FREQ_2 = 2011-12-19T09:56:27.500 14426.49060726170 RECEIVE_FREQ_2 = 2011-12-19T09:56:28.500 14425.94048500060 RECEIVE_FREQ_2 = 2011-12-19T09:56:29.500 14425.39221954350 RECEIVE_FREQ_2 = 2011-12-19T09:56:30.500 14424.83604431150 RECEIVE_FREQ_2 = 2011-12-19T09:56:31.500 14424.28528976440 RECEIVE_FREQ_2 = 2011-12-19T09:56:32.500 14423.73467826840 RECEIVE_FREQ_2 = 2011-12-19T09:56:33.500 14423.18731117250 RECEIVE_FREQ_2 = 2011-12-19T09:56:34.500 14422.63552570340 RECEIVE_FREQ_2 = 2011-12-19T09:56:35.500 14422.08543205260 RECEIVE_FREQ_2 = 2011-12-19T09:56:36.500 14421.53143119810 RECEIVE_FREQ_2 = 2011-12-19T09:56:37.500 14420.98214340210 RECEIVE_FREQ_2 = 2011-12-19T09:56:38.500 14420.43022727970 RECEIVE_FREQ_2 = 2011-12-19T09:56:39.500 14419.87452697750 RECEIVE_FREQ_2 = 2011-12-19T09:56:40.500 14419.32779979710 RECEIVE_FREQ_2 = 2011-12-19T09:56:41.500 14418.77604866030 RECEIVE_FREQ_2 = 2011-12-19T09:56:42.500 14418.22436332700 RECEIVE_FREQ_2 = 2011-12-19T09:56:43.500 14417.66630840300 RECEIVE_FREQ_2 = 2011-12-19T09:56:44.500 14417.12232112880 RECEIVE_FREQ_2 = 2011-12-19T09:56:45.500 14416.56733417510 RECEIVE_FREQ_2 = 2011-12-19T09:56:46.500 14416.01322746280 RECEIVE_FREQ_2 = 2011-12-19T09:56:47.500 14415.46655845640 RECEIVE_FREQ_2 = 2011-12-19T09:56:48.500 14414.91542816160 RECEIVE_FREQ_2 = 2011-12-19T09:56:49.500 14414.36215019230 RECEIVE_FREQ_2 = 2011-12-19T09:56:50.500 14413.81274032590 RECEIVE_FREQ_2 = 2011-12-19T09:56:51.500 14413.26327991490 RECEIVE_FREQ_2 = 2011-12-19T09:56:52.500 14412.71020889280 RECEIVE_FREQ_2 = 2011-12-19T09:56:53.500 14412.15476608280 RECEIVE_FREQ_2 = 2011-12-19T09:56:54.500 14411.61147785190 RECEIVE_FREQ_2 = 2011-12-19T09:56:55.500 14411.05307006840 RECEIVE_FREQ_2 = 2011-12-19T09:56:56.500 14410.50569438930 RECEIVE_FREQ_2 = 2011-12-19T09:56:57.500 14409.95551776890 RECEIVE_FREQ_2 = 2011-12-19T09:56:58.500 14409.40280342100 RECEIVE_FREQ_2 = 2011-12-19T09:56:59.500 14408.84559726720 RECEIVE_FREQ_2 = 2011-12-19T09:57:00.500 14408.29861259460 RECEIVE_FREQ_2 = 2011-12-19T09:57:01.500 14407.74446296690 RECEIVE_FREQ_2 = 2011-12-19T09:57:02.500 14407.19739818570 RECEIVE_FREQ_2 = 2011-12-19T09:57:03.500 14406.64625644680 RECEIVE_FREQ_2 = 2011-12-19T09:57:04.500 14406.09132575990 RECEIVE_FREQ_2 = 2011-12-19T09:57:05.500 14405.53476428990 RECEIVE_FREQ_2 = 2011-12-19T09:57:06.500 14404.98736095430 RECEIVE_FREQ_2 = 2011-12-19T09:57:07.500 14404.43063831330 RECEIVE_FREQ_2 = 2011-12-19T09:57:08.500 14403.88405609130 RECEIVE_FREQ_2 = 2011-12-19T09:57:09.500 14403.32894420620 RECEIVE_FREQ_2 = 2011-12-19T09:57:10.500 14402.77898502350 RECEIVE_FREQ_2 = 2011-12-19T09:57:11.500 14402.21700477600 RECEIVE_FREQ_2 = 2011-12-19T09:57:12.500 14401.66955375670 RECEIVE_FREQ_2 = 2011-12-19T09:57:13.500 14401.11370563510 RECEIVE_FREQ_2 = 2011-12-19T09:57:14.500 14400.55983352660 RECEIVE_FREQ_2 = 2011-12-19T09:57:15.500 14400.00505161290 RECEIVE_FREQ_2 = 2011-12-19T09:57:16.500 14399.45488452910 RECEIVE_FREQ_2 = 2011-12-19T09:57:17.500 14398.90366172790 RECEIVE_FREQ_2 = 2011-12-19T09:57:18.500 14398.34888267520 RECEIVE_FREQ_2 = 2011-12-19T09:57:19.500 14397.79671764370 RECEIVE_FREQ_2 = 2011-12-19T09:57:20.500 14397.24211883540 RECEIVE_FREQ_2 = 2011-12-19T09:57:21.500 14396.69067955020 RECEIVE_FREQ_2 = 2011-12-19T09:57:22.500 14396.13738346100 RECEIVE_FREQ_2 = 2011-12-19T09:57:23.500 14395.58727645870 RECEIVE_FREQ_2 = 2011-12-19T09:57:24.500 14395.03269767760 RECEIVE_FREQ_2 = 2011-12-19T09:57:25.500 14394.48207473750 RECEIVE_FREQ_2 = 2011-12-19T09:57:26.500 14393.92733192440 RECEIVE_FREQ_2 = 2011-12-19T09:57:27.500 14393.37046146390 RECEIVE_FREQ_2 = 2011-12-19T09:57:28.500 14392.82411766050 RECEIVE_FREQ_2 = 2011-12-19T09:57:29.500 14392.27271175380 RECEIVE_FREQ_2 = 2011-12-19T09:57:30.500 14391.72305774690 RECEIVE_FREQ_2 = 2011-12-19T09:57:31.500 14391.17236709590 RECEIVE_FREQ_2 = 2011-12-19T09:57:32.500 14390.61260509490 RECEIVE_FREQ_2 = 2011-12-19T09:57:33.500 14390.06498909000 RECEIVE_FREQ_2 = 2011-12-19T09:57:34.500 14389.51409912110 RECEIVE_FREQ_2 = 2011-12-19T09:57:35.500 14388.96044731140 RECEIVE_FREQ_2 = 2011-12-19T09:57:36.500 14388.40388298030 RECEIVE_FREQ_2 = 2011-12-19T09:57:37.500 14387.85074043270 RECEIVE_FREQ_2 = 2011-12-19T09:57:38.500 14387.30580425260 RECEIVE_FREQ_2 = 2011-12-19T09:57:39.500 14386.74879932400 RECEIVE_FREQ_2 = 2011-12-19T09:57:40.500 14386.19514465330 RECEIVE_FREQ_2 = 2011-12-19T09:57:41.500 14385.64461517330 RECEIVE_FREQ_2 = 2011-12-19T09:57:42.500 14385.08811283110 RECEIVE_FREQ_2 = 2011-12-19T09:57:43.500 14384.53629875180 RECEIVE_FREQ_2 = 2011-12-19T09:57:44.500 14383.98432445530 RECEIVE_FREQ_2 = 2011-12-19T09:57:45.500 14383.43172168730 RECEIVE_FREQ_2 = 2011-12-19T09:57:46.500 14382.87766838070 RECEIVE_FREQ_2 = 2011-12-19T09:57:47.500 14382.32134914400 RECEIVE_FREQ_2 = 2011-12-19T09:57:48.500 14381.77640438080 RECEIVE_FREQ_2 = 2011-12-19T09:57:49.500 14381.21227645870 RECEIVE_FREQ_2 = 2011-12-19T09:57:50.500 14380.65987873080 RECEIVE_FREQ_2 = 2011-12-19T09:57:51.500 14380.11337852480 RECEIVE_FREQ_2 = 2011-12-19T09:57:52.500 14379.55923652650 RECEIVE_FREQ_2 = 2011-12-19T09:57:53.500 14379.00144577030 RECEIVE_FREQ_2 = 2011-12-19T09:57:54.500 14378.44772624970 RECEIVE_FREQ_2 = 2011-12-19T09:57:55.500 14377.89492988590 RECEIVE_FREQ_2 = 2011-12-19T09:57:56.500 14377.34588146210 RECEIVE_FREQ_2 = 2011-12-19T09:57:57.500 14376.78974628450 RECEIVE_FREQ_2 = 2011-12-19T09:57:58.500 14376.23496341710 RECEIVE_FREQ_2 = 2011-12-19T09:57:59.500 14375.68488025670 RECEIVE_FREQ_2 = 2011-12-19T09:58:00.500 14375.12495613100 RECEIVE_FREQ_2 = 2011-12-19T09:58:01.500 14374.56931686400 RECEIVE_FREQ_2 = 2011-12-19T09:58:02.500 14374.01910305020 RECEIVE_FREQ_2 = 2011-12-19T09:58:03.500 14373.46393013000 RECEIVE_FREQ_2 = 2011-12-19T09:58:04.500 14372.91014099120 RECEIVE_FREQ_2 = 2011-12-19T09:58:05.500 14372.35914325710 RECEIVE_FREQ_2 = 2011-12-19T09:58:06.500 14371.81220340730 RECEIVE_FREQ_2 = 2011-12-19T09:58:07.500 14371.25831413270 RECEIVE_FREQ_2 = 2011-12-19T09:58:08.500 14370.69880676270 RECEIVE_FREQ_2 = 2011-12-19T09:58:09.500 14370.14481544490 RECEIVE_FREQ_2 = 2011-12-19T09:58:10.500 14369.58901596070 RECEIVE_FREQ_2 = 2011-12-19T09:58:11.500 14369.03412055970 RECEIVE_FREQ_2 = 2011-12-19T09:58:12.500 14368.48589897160 RECEIVE_FREQ_2 = 2011-12-19T09:58:13.500 14367.93353652950 RECEIVE_FREQ_2 = 2011-12-19T09:58:14.500 14367.37657547000 RECEIVE_FREQ_2 = 2011-12-19T09:58:15.500 14366.82058143620 RECEIVE_FREQ_2 = 2011-12-19T09:58:16.500 14366.27183628080 RECEIVE_FREQ_2 = 2011-12-19T09:58:17.500 14365.71430969240 RECEIVE_FREQ_2 = 2011-12-19T09:58:18.500 14365.16190910340 RECEIVE_FREQ_2 = 2011-12-19T09:58:19.500 14364.60733509060 RECEIVE_FREQ_2 = 2011-12-19T09:58:20.500 14364.05428981780 RECEIVE_FREQ_2 = 2011-12-19T09:58:21.500 14363.49513053890 RECEIVE_FREQ_2 = 2011-12-19T09:58:22.500 14362.94527530670 RECEIVE_FREQ_2 = 2011-12-19T09:58:23.500 14362.39050292970 RECEIVE_FREQ_2 = 2011-12-19T09:58:24.500 14361.83324337010 RECEIVE_FREQ_2 = 2011-12-19T09:58:25.500 14361.28157234190 RECEIVE_FREQ_2 = 2011-12-19T09:58:26.500 14360.72706413270 RECEIVE_FREQ_2 = 2011-12-19T09:58:27.500 14360.17132091520 RECEIVE_FREQ_2 = 2011-12-19T09:58:28.500 14359.61548805240 RECEIVE_FREQ_2 = 2011-12-19T09:58:29.500 14359.06668853760 RECEIVE_FREQ_2 = 2011-12-19T09:58:30.500 14358.51154422760 RECEIVE_FREQ_2 = 2011-12-19T09:58:31.500 14357.95784759520 RECEIVE_FREQ_2 = 2011-12-19T09:58:32.500 14357.40121746060 RECEIVE_FREQ_2 = 2011-12-19T09:58:33.500 14356.85012626650 RECEIVE_FREQ_2 = 2011-12-19T09:58:34.500 14356.28882312770 RECEIVE_FREQ_2 = 2011-12-19T09:58:35.500 14355.73585605620 RECEIVE_FREQ_2 = 2011-12-19T09:58:36.500 14355.18557929990 RECEIVE_FREQ_2 = 2011-12-19T09:58:37.500 14354.63418102260 RECEIVE_FREQ_2 = 2011-12-19T09:58:38.500 14354.07446384430 RECEIVE_FREQ_2 = 2011-12-19T09:58:39.500 14353.51980018620 RECEIVE_FREQ_2 = 2011-12-19T09:58:40.500 14352.96620273590 RECEIVE_FREQ_2 = 2011-12-19T09:58:41.500 14352.41231822970 RECEIVE_FREQ_2 = 2011-12-19T09:58:42.500 14351.86141586300 RECEIVE_FREQ_2 = 2011-12-19T09:58:43.500 14351.30056953430 RECEIVE_FREQ_2 = 2011-12-19T09:58:44.500 14350.75047397610 RECEIVE_FREQ_2 = 2011-12-19T09:58:45.500 14350.18790054320 RECEIVE_FREQ_2 = 2011-12-19T09:58:46.500 14349.64115047450 RECEIVE_FREQ_2 = 2011-12-19T09:58:47.500 14349.08434295650 RECEIVE_FREQ_2 = 2011-12-19T09:58:48.500 14348.52852439880 RECEIVE_FREQ_2 = 2011-12-19T09:58:49.500 14347.97942161560 RECEIVE_FREQ_2 = 2011-12-19T09:58:50.500 14347.41954612730 RECEIVE_FREQ_2 = 2011-12-19T09:58:51.500 14346.86375045780 RECEIVE_FREQ_2 = 2011-12-19T09:58:52.500 14346.30792236330 RECEIVE_FREQ_2 = 2011-12-19T09:58:53.500 14345.75206756590 RECEIVE_FREQ_2 = 2011-12-19T09:58:54.500 14345.20012855530 RECEIVE_FREQ_2 = 2011-12-19T09:58:55.500 14344.64539337160 RECEIVE_FREQ_2 = 2011-12-19T09:58:56.500 14344.08797359470 RECEIVE_FREQ_2 = 2011-12-19T09:58:57.500 14343.53432273860 RECEIVE_FREQ_2 = 2011-12-19T09:58:58.500 14342.97999954220 RECEIVE_FREQ_2 = 2011-12-19T09:58:59.500 14342.42272472380 RECEIVE_FREQ_2 = 2011-12-19T09:59:00.500 14341.87334346770 RECEIVE_FREQ_2 = 2011-12-19T09:59:01.500 14341.31605529790 RECEIVE_FREQ_2 = 2011-12-19T09:59:02.500 14340.76244544980 RECEIVE_FREQ_2 = 2011-12-19T09:59:03.500 14340.20378303530 RECEIVE_FREQ_2 = 2011-12-19T09:59:04.500 14339.65265941620 RECEIVE_FREQ_2 = 2011-12-19T09:59:05.500 14339.09511566160 RECEIVE_FREQ_2 = 2011-12-19T09:59:06.500 14338.54135990140 RECEIVE_FREQ_2 = 2011-12-19T09:59:07.500 14337.98270988460 RECEIVE_FREQ_2 = 2011-12-19T09:59:08.500 14337.42603588100 RECEIVE_FREQ_2 = 2011-12-19T09:59:09.500 14336.87802982330 RECEIVE_FREQ_2 = 2011-12-19T09:59:10.500 14336.31934070590 RECEIVE_FREQ_2 = 2011-12-19T09:59:11.500 14335.76208019260 RECEIVE_FREQ_2 = 2011-12-19T09:59:12.500 14335.20566177370 RECEIVE_FREQ_2 = 2011-12-19T09:59:13.500 14334.65618896480 RECEIVE_FREQ_2 = 2011-12-19T09:59:14.500 14334.09541988370 RECEIVE_FREQ_2 = 2011-12-19T09:59:15.500 14333.54284000400 RECEIVE_FREQ_2 = 2011-12-19T09:59:16.500 14332.98145103450 RECEIVE_FREQ_2 = 2011-12-19T09:59:17.500 14332.42503261570 RECEIVE_FREQ_2 = 2011-12-19T09:59:18.500 14331.87535953520 RECEIVE_FREQ_2 = 2011-12-19T09:59:19.500 14331.31864356990 RECEIVE_FREQ_2 = 2011-12-19T09:59:20.500 14330.76527500150 RECEIVE_FREQ_2 = 2011-12-19T09:59:21.500 14330.20812988280 RECEIVE_FREQ_2 = 2011-12-19T09:59:22.500 14329.65024757390 RECEIVE_FREQ_2 = 2011-12-19T09:59:23.500 14329.09771156310 RECEIVE_FREQ_2 = 2011-12-19T09:59:24.500 14328.53952121730 RECEIVE_FREQ_2 = 2011-12-19T09:59:25.500 14327.98043155670 RECEIVE_FREQ_2 = 2011-12-19T09:59:26.500 14327.42746353150 RECEIVE_FREQ_2 = 2011-12-19T09:59:27.500 14326.87235260010 RECEIVE_FREQ_2 = 2011-12-19T09:59:28.500 14326.31885242460 RECEIVE_FREQ_2 = 2011-12-19T09:59:29.500 14325.76138687130 RECEIVE_FREQ_2 = 2011-12-19T09:59:30.500 14325.20257186890 RECEIVE_FREQ_2 = 2011-12-19T09:59:31.500 14324.64803600310 RECEIVE_FREQ_2 = 2011-12-19T09:59:32.500 14324.09183025360 RECEIVE_FREQ_2 = 2011-12-19T09:59:33.500 14323.53560352330 RECEIVE_FREQ_2 = 2011-12-19T09:59:34.500 14322.98649215700 RECEIVE_FREQ_2 = 2011-12-19T09:59:35.500 14322.42751026150 RECEIVE_FREQ_2 = 2011-12-19T09:59:36.500 14321.86954212190 RECEIVE_FREQ_2 = 2011-12-19T09:59:37.500 14321.31153965000 RECEIVE_FREQ_2 = 2011-12-19T09:59:38.500 14320.75408554080 RECEIVE_FREQ_2 = 2011-12-19T09:59:39.500 14320.20292186740 RECEIVE_FREQ_2 = 2011-12-19T09:59:40.500 14319.64157962800 RECEIVE_FREQ_2 = 2011-12-19T09:59:41.500 14319.08896827700 RECEIVE_FREQ_2 = 2011-12-19T09:59:42.500 14318.53070354460 RECEIVE_FREQ_2 = 2011-12-19T09:59:43.500 14317.97740745540 RECEIVE_FREQ_2 = 2011-12-19T09:59:44.500 14317.42251491550 RECEIVE_FREQ_2 = 2011-12-19T09:59:45.500 14316.86381340030 RECEIVE_FREQ_2 = 2011-12-19T09:59:46.500 14316.30224609380 RECEIVE_FREQ_2 = 2011-12-19T09:59:47.500 14315.74746799470 RECEIVE_FREQ_2 = 2011-12-19T09:59:48.500 14315.19428443910 RECEIVE_FREQ_2 = 2011-12-19T09:59:49.500 14314.63621234890 RECEIVE_FREQ_2 = 2011-12-19T09:59:50.500 14314.07883453370 RECEIVE_FREQ_2 = 2011-12-19T09:59:51.500 14313.52476215360 RECEIVE_FREQ_2 = 2011-12-19T09:59:52.500 14312.96669960020 RECEIVE_FREQ_2 = 2011-12-19T09:59:53.500 14312.41129207610 RECEIVE_FREQ_2 = 2011-12-19T09:59:54.500 14311.85558319090 RECEIVE_FREQ_2 = 2011-12-19T09:59:55.500 14311.30197334290 RECEIVE_FREQ_2 = 2011-12-19T09:59:56.500 14310.74025344850 RECEIVE_FREQ_2 = 2011-12-19T09:59:57.500 14310.18818569180 RECEIVE_FREQ_2 = 2011-12-19T09:59:58.500 14309.62816143040 RECEIVE_FREQ_2 = 2011-12-19T09:59:59.500 14309.07168102260 RECEIVE_FREQ_2 = 2011-12-19T10:00:00.500 14308.51441383360 RECEIVE_FREQ_2 = 2011-12-19T10:00:01.500 14307.95621871950 RECEIVE_FREQ_2 = 2011-12-19T10:00:02.500 14307.40300846100 RECEIVE_FREQ_2 = 2011-12-19T10:00:03.500 14306.85265445710 RECEIVE_FREQ_2 = 2011-12-19T10:00:04.500 14306.28938579560 RECEIVE_FREQ_2 = 2011-12-19T10:00:05.500 14305.73039245610 RECEIVE_FREQ_2 = 2011-12-19T10:00:06.500 14305.17936897280 RECEIVE_FREQ_2 = 2011-12-19T10:00:07.500 14304.61974239350 RECEIVE_FREQ_2 = 2011-12-19T10:00:08.500 14304.06596946720 RECEIVE_FREQ_2 = 2011-12-19T10:00:09.500 14303.50136375430 RECEIVE_FREQ_2 = 2011-12-19T10:00:10.500 14302.94691753390 RECEIVE_FREQ_2 = 2011-12-19T10:00:11.500 14302.38897418980 RECEIVE_FREQ_2 = 2011-12-19T10:00:12.500 14301.83092498780 RECEIVE_FREQ_2 = 2011-12-19T10:00:13.500 14301.27827453610 RECEIVE_FREQ_2 = 2011-12-19T10:00:14.500 14300.71802520750 RECEIVE_FREQ_2 = 2011-12-19T10:00:15.500 14300.15981864930 RECEIVE_FREQ_2 = 2011-12-19T10:00:16.500 14299.60694694520 RECEIVE_FREQ_2 = 2011-12-19T10:00:17.500 14299.04724788670 RECEIVE_FREQ_2 = 2011-12-19T10:00:18.500 14298.48703384400 RECEIVE_FREQ_2 = 2011-12-19T10:00:19.500 14297.93191432950 RECEIVE_FREQ_2 = 2011-12-19T10:00:20.500 14297.37534999850 RECEIVE_FREQ_2 = 2011-12-19T10:00:21.500 14296.82006645200 RECEIVE_FREQ_2 = 2011-12-19T10:00:22.500 14296.26031780240 RECEIVE_FREQ_2 = 2011-12-19T10:00:23.500 14295.70732975010 RECEIVE_FREQ_2 = 2011-12-19T10:00:24.500 14295.14718246460 RECEIVE_FREQ_2 = 2011-12-19T10:00:25.500 14294.58558654790 RECEIVE_FREQ_2 = 2011-12-19T10:00:26.500 14294.03475666050 RECEIVE_FREQ_2 = 2011-12-19T10:00:27.500 14293.47241210940 RECEIVE_FREQ_2 = 2011-12-19T10:00:28.500 14292.91943931580 RECEIVE_FREQ_2 = 2011-12-19T10:00:29.500 14292.36135292050 RECEIVE_FREQ_2 = 2011-12-19T10:00:30.500 14291.80448246000 RECEIVE_FREQ_2 = 2011-12-19T10:00:31.500 14291.24596309660 RECEIVE_FREQ_2 = 2011-12-19T10:00:32.500 14290.69180393220 RECEIVE_FREQ_2 = 2011-12-19T10:00:33.500 14290.13238906860 RECEIVE_FREQ_2 = 2011-12-19T10:00:34.500 14289.57613372800 RECEIVE_FREQ_2 = 2011-12-19T10:00:35.500 14289.01740169530 RECEIVE_FREQ_2 = 2011-12-19T10:00:36.500 14288.45996570590 RECEIVE_FREQ_2 = 2011-12-19T10:00:37.500 14287.90111160280 RECEIVE_FREQ_2 = 2011-12-19T10:00:38.500 14287.34843254090 RECEIVE_FREQ_2 = 2011-12-19T10:00:39.500 14286.78574943540 RECEIVE_FREQ_2 = 2011-12-19T10:00:40.500 14286.23490428920 RECEIVE_FREQ_2 = 2011-12-19T10:00:41.500 14285.67169666290 RECEIVE_FREQ_2 = 2011-12-19T10:00:42.500 14285.11093807220 RECEIVE_FREQ_2 = 2011-12-19T10:00:43.500 14284.55776405330 RECEIVE_FREQ_2 = 2011-12-19T10:00:44.500 14283.99893093110 RECEIVE_FREQ_2 = 2011-12-19T10:00:45.500 14283.44122791290 RECEIVE_FREQ_2 = 2011-12-19T10:00:46.500 14282.88362216950 RECEIVE_FREQ_2 = 2011-12-19T10:00:47.500 14282.32455825810 RECEIVE_FREQ_2 = 2011-12-19T10:00:48.500 14281.77100086210 RECEIVE_FREQ_2 = 2011-12-19T10:00:49.500 14281.20812606810 RECEIVE_FREQ_2 = 2011-12-19T10:00:50.500 14280.64952087400 RECEIVE_FREQ_2 = 2011-12-19T10:00:51.500 14280.09178733830 RECEIVE_FREQ_2 = 2011-12-19T10:00:52.500 14279.53398895260 RECEIVE_FREQ_2 = 2011-12-19T10:00:53.500 14278.97388076780 RECEIVE_FREQ_2 = 2011-12-19T10:00:54.500 14278.42177581790 RECEIVE_FREQ_2 = 2011-12-19T10:00:55.500 14277.85952854160 RECEIVE_FREQ_2 = 2011-12-19T10:00:56.500 14277.30219078060 RECEIVE_FREQ_2 = 2011-12-19T10:00:57.500 14276.73697662350 RECEIVE_FREQ_2 = 2011-12-19T10:00:58.500 14276.18588447570 RECEIVE_FREQ_2 = 2011-12-19T10:00:59.500 14275.62912845610 RECEIVE_FREQ_2 = 2011-12-19T10:01:00.500 14275.06667804720 RECEIVE_FREQ_2 = 2011-12-19T10:01:01.500 14274.51058197020 RECEIVE_FREQ_2 = 2011-12-19T10:01:02.500 14273.94950008390 RECEIVE_FREQ_2 = 2011-12-19T10:01:03.500 14273.39279174800 RECEIVE_FREQ_2 = 2011-12-19T10:01:04.500 14272.83712005620 RECEIVE_FREQ_2 = 2011-12-19T10:01:05.500 14272.27575588230 RECEIVE_FREQ_2 = 2011-12-19T10:01:06.500 14271.72050857540 RECEIVE_FREQ_2 = 2011-12-19T10:01:07.500 14271.16235446930 RECEIVE_FREQ_2 = 2011-12-19T10:01:08.500 14270.59924411770 RECEIVE_FREQ_2 = 2011-12-19T10:01:09.500 14270.04088306430 RECEIVE_FREQ_2 = 2011-12-19T10:01:10.500 14269.48430347440 RECEIVE_FREQ_2 = 2011-12-19T10:01:11.500 14268.92911052700 RECEIVE_FREQ_2 = 2011-12-19T10:01:12.500 14268.37098693850 RECEIVE_FREQ_2 = 2011-12-19T10:01:13.500 14267.80821990970 RECEIVE_FREQ_2 = 2011-12-19T10:01:14.500 14267.24982452390 RECEIVE_FREQ_2 = 2011-12-19T10:01:15.500 14266.69100856780 RECEIVE_FREQ_2 = 2011-12-19T10:01:16.500 14266.13516235350 RECEIVE_FREQ_2 = 2011-12-19T10:01:17.500 14265.57704734800 RECEIVE_FREQ_2 = 2011-12-19T10:01:18.500 14265.02119731900 RECEIVE_FREQ_2 = 2011-12-19T10:01:19.500 14264.45801544190 RECEIVE_FREQ_2 = 2011-12-19T10:01:20.500 14263.90115356450 RECEIVE_FREQ_2 = 2011-12-19T10:01:21.500 14263.34154129030 RECEIVE_FREQ_2 = 2011-12-19T10:01:22.500 14262.78246879580 RECEIVE_FREQ_2 = 2011-12-19T10:01:23.500 14262.22500038150 RECEIVE_FREQ_2 = 2011-12-19T10:01:24.500 14261.66573143010 RECEIVE_FREQ_2 = 2011-12-19T10:01:25.500 14261.10304546360 RECEIVE_FREQ_2 = 2011-12-19T10:01:26.500 14260.54101562500 RECEIVE_FREQ_2 = 2011-12-19T10:01:27.500 14259.98832416530 RECEIVE_FREQ_2 = 2011-12-19T10:01:28.500 14259.42646503450 RECEIVE_FREQ_2 = 2011-12-19T10:01:29.500 14258.87755489350 RECEIVE_FREQ_2 = 2011-12-19T10:01:30.500 14258.30661964420 RECEIVE_FREQ_2 = 2011-12-19T10:01:31.500 14257.75310611720 RECEIVE_FREQ_2 = 2011-12-19T10:01:32.500 14257.19075489040 RECEIVE_FREQ_2 = 2011-12-19T10:01:33.500 14256.62812042240 RECEIVE_FREQ_2 = 2011-12-19T10:01:34.500 14256.07157611850 RECEIVE_FREQ_2 = 2011-12-19T10:01:35.500 14255.51562595370 RECEIVE_FREQ_2 = 2011-12-19T10:01:36.500 14254.95692539220 RECEIVE_FREQ_2 = 2011-12-19T10:01:37.500 14254.39484977720 RECEIVE_FREQ_2 = 2011-12-19T10:01:38.500 14253.83349418640 RECEIVE_FREQ_2 = 2011-12-19T10:01:39.500 14253.27394485470 RECEIVE_FREQ_2 = 2011-12-19T10:01:40.500 14252.71727180480 RECEIVE_FREQ_2 = 2011-12-19T10:01:41.500 14252.15814018250 RECEIVE_FREQ_2 = 2011-12-19T10:01:42.500 14251.60152339940 RECEIVE_FREQ_2 = 2011-12-19T10:01:43.500 14251.03931713100 RECEIVE_FREQ_2 = 2011-12-19T10:01:44.500 14250.48300552370 RECEIVE_FREQ_2 = 2011-12-19T10:01:45.500 14249.92273521420 RECEIVE_FREQ_2 = 2011-12-19T10:01:46.500 14249.35974597930 RECEIVE_FREQ_2 = 2011-12-19T10:01:47.500 14248.80613422390 RECEIVE_FREQ_2 = 2011-12-19T10:01:48.500 14248.24229145050 RECEIVE_FREQ_2 = 2011-12-19T10:01:49.500 14247.68952465060 RECEIVE_FREQ_2 = 2011-12-19T10:01:50.500 14247.12453269960 RECEIVE_FREQ_2 = 2011-12-19T10:01:51.500 14246.56133937840 RECEIVE_FREQ_2 = 2011-12-19T10:01:52.500 14246.00503253940 RECEIVE_FREQ_2 = 2011-12-19T10:01:53.500 14245.44217300420 RECEIVE_FREQ_2 = 2011-12-19T10:01:54.500 14244.88682270050 RECEIVE_FREQ_2 = 2011-12-19T10:01:55.500 14244.32559871670 RECEIVE_FREQ_2 = 2011-12-19T10:01:56.500 14243.76554012300 RECEIVE_FREQ_2 = 2011-12-19T10:01:57.500 14243.20548629760 RECEIVE_FREQ_2 = 2011-12-19T10:01:58.500 14242.64809513090 RECEIVE_FREQ_2 = 2011-12-19T10:01:59.500 14242.08895301820 RECEIVE_FREQ_2 = 2011-12-19T10:02:00.500 14241.52710437770 RECEIVE_FREQ_2 = 2011-12-19T10:02:01.500 14240.96618270870 RECEIVE_FREQ_2 = 2011-12-19T10:02:02.500 14240.40663146970 RECEIVE_FREQ_2 = 2011-12-19T10:02:03.500 14239.84850883480 RECEIVE_FREQ_2 = 2011-12-19T10:02:04.500 14239.28732299800 RECEIVE_FREQ_2 = 2011-12-19T10:02:05.500 14238.72660636900 RECEIVE_FREQ_2 = 2011-12-19T10:02:06.500 14238.16847324370 RECEIVE_FREQ_2 = 2011-12-19T10:02:07.500 14237.61105346680 RECEIVE_FREQ_2 = 2011-12-19T10:02:08.500 14237.05187225340 RECEIVE_FREQ_2 = 2011-12-19T10:02:09.500 14236.48985576630 RECEIVE_FREQ_2 = 2011-12-19T10:02:10.500 14235.92999172210 RECEIVE_FREQ_2 = 2011-12-19T10:02:11.500 14235.37247371670 RECEIVE_FREQ_2 = 2011-12-19T10:02:12.500 14234.80966854100 RECEIVE_FREQ_2 = 2011-12-19T10:02:13.500 14234.24852943420 RECEIVE_FREQ_2 = 2011-12-19T10:02:14.500 14233.69100856780 RECEIVE_FREQ_2 = 2011-12-19T10:02:15.500 14233.13168907170 RECEIVE_FREQ_2 = 2011-12-19T10:02:16.500 14232.56641006470 RECEIVE_FREQ_2 = 2011-12-19T10:02:17.500 14232.00981807710 RECEIVE_FREQ_2 = 2011-12-19T10:02:18.500 14231.44893074040 RECEIVE_FREQ_2 = 2011-12-19T10:02:19.500 14230.88416671750 RECEIVE_FREQ_2 = 2011-12-19T10:02:20.500 14230.32769966130 RECEIVE_FREQ_2 = 2011-12-19T10:02:21.500 14229.76220226290 RECEIVE_FREQ_2 = 2011-12-19T10:02:22.500 14229.20640754700 RECEIVE_FREQ_2 = 2011-12-19T10:02:23.500 14228.64541244510 RECEIVE_FREQ_2 = 2011-12-19T10:02:24.500 14228.08610153200 RECEIVE_FREQ_2 = 2011-12-19T10:02:25.500 14227.52783203120 RECEIVE_FREQ_2 = 2011-12-19T10:02:26.500 14226.96585655210 RECEIVE_FREQ_2 = 2011-12-19T10:02:27.500 14226.40409946440 RECEIVE_FREQ_2 = 2011-12-19T10:02:28.500 14225.84285068510 RECEIVE_FREQ_2 = 2011-12-19T10:02:29.500 14225.28393840790 RECEIVE_FREQ_2 = 2011-12-19T10:02:30.500 14224.72626304630 RECEIVE_FREQ_2 = 2011-12-19T10:02:31.500 14224.16376590730 RECEIVE_FREQ_2 = 2011-12-19T10:02:32.500 14223.60599231720 RECEIVE_FREQ_2 = 2011-12-19T10:02:33.500 14223.04575157170 RECEIVE_FREQ_2 = 2011-12-19T10:02:34.500 14222.48787212370 RECEIVE_FREQ_2 = 2011-12-19T10:02:35.500 14221.92364978790 RECEIVE_FREQ_2 = 2011-12-19T10:02:36.500 14221.36439228060 RECEIVE_FREQ_2 = 2011-12-19T10:02:37.500 14220.80605125430 RECEIVE_FREQ_2 = 2011-12-19T10:02:38.500 14220.24469375610 RECEIVE_FREQ_2 = 2011-12-19T10:02:39.500 14219.68433380130 RECEIVE_FREQ_2 = 2011-12-19T10:02:40.500 14219.11827278140 RECEIVE_FREQ_2 = 2011-12-19T10:02:41.500 14218.56370735170 RECEIVE_FREQ_2 = 2011-12-19T10:02:42.500 14218.00084877010 RECEIVE_FREQ_2 = 2011-12-19T10:02:43.500 14217.44114494320 RECEIVE_FREQ_2 = 2011-12-19T10:02:44.500 14216.87971687320 RECEIVE_FREQ_2 = 2011-12-19T10:02:45.500 14216.31564331050 RECEIVE_FREQ_2 = 2011-12-19T10:02:46.500 14215.75511074070 RECEIVE_FREQ_2 = 2011-12-19T10:02:47.500 14215.19903564450 RECEIVE_FREQ_2 = 2011-12-19T10:02:48.500 14214.63303947450 RECEIVE_FREQ_2 = 2011-12-19T10:02:49.500 14214.07481288910 RECEIVE_FREQ_2 = 2011-12-19T10:02:50.500 14213.50535964970 RECEIVE_FREQ_2 = 2011-12-19T10:02:51.500 14212.94664382930 RECEIVE_FREQ_2 = 2011-12-19T10:02:52.500 14212.38072872160 RECEIVE_FREQ_2 = 2011-12-19T10:02:53.500 14211.82215213780 RECEIVE_FREQ_2 = 2011-12-19T10:02:54.500 14211.25850105290 RECEIVE_FREQ_2 = 2011-12-19T10:02:55.500 14210.70202159880 RECEIVE_FREQ_2 = 2011-12-19T10:02:56.500 14210.14158439640 RECEIVE_FREQ_2 = 2011-12-19T10:02:57.500 14209.57990646360 RECEIVE_FREQ_2 = 2011-12-19T10:02:58.500 14209.01564311980 RECEIVE_FREQ_2 = 2011-12-19T10:02:59.500 14208.45420646670 RECEIVE_FREQ_2 = 2011-12-19T10:03:00.500 14207.89259624480 RECEIVE_FREQ_2 = 2011-12-19T10:03:01.500 14207.32667255400 RECEIVE_FREQ_2 = 2011-12-19T10:03:02.500 14206.76377773280 RECEIVE_FREQ_2 = 2011-12-19T10:03:03.500 14206.20924663540 RECEIVE_FREQ_2 = 2011-12-19T10:03:04.500 14205.64467525480 RECEIVE_FREQ_2 = 2011-12-19T10:03:05.500 14205.08407020570 RECEIVE_FREQ_2 = 2011-12-19T10:03:06.500 14204.52432441710 RECEIVE_FREQ_2 = 2011-12-19T10:03:07.500 14203.96149063110 RECEIVE_FREQ_2 = 2011-12-19T10:03:08.500 14203.40349769590 RECEIVE_FREQ_2 = 2011-12-19T10:03:09.500 14202.84283447270 RECEIVE_FREQ_2 = 2011-12-19T10:03:10.500 14202.28681087490 RECEIVE_FREQ_2 = 2011-12-19T10:03:11.500 14201.72085762020 RECEIVE_FREQ_2 = 2011-12-19T10:03:12.500 14201.16081810000 RECEIVE_FREQ_2 = 2011-12-19T10:03:13.500 14200.59608745570 RECEIVE_FREQ_2 = 2011-12-19T10:03:14.500 14200.03623199460 RECEIVE_FREQ_2 = 2011-12-19T10:03:15.500 14199.47886371610 RECEIVE_FREQ_2 = 2011-12-19T10:03:16.500 14198.91054821010 RECEIVE_FREQ_2 = 2011-12-19T10:03:17.500 14198.35257911680 RECEIVE_FREQ_2 = 2011-12-19T10:03:18.500 14197.78943729400 RECEIVE_FREQ_2 = 2011-12-19T10:03:19.500 14197.22910499570 RECEIVE_FREQ_2 = 2011-12-19T10:03:20.500 14196.66305160520 RECEIVE_FREQ_2 = 2011-12-19T10:03:21.500 14196.10274219510 RECEIVE_FREQ_2 = 2011-12-19T10:03:22.500 14195.54244995120 RECEIVE_FREQ_2 = 2011-12-19T10:03:23.500 14194.98600864410 RECEIVE_FREQ_2 = 2011-12-19T10:03:24.500 14194.42198562620 RECEIVE_FREQ_2 = 2011-12-19T10:03:25.500 14193.85852527620 RECEIVE_FREQ_2 = 2011-12-19T10:03:26.500 14193.29262065890 RECEIVE_FREQ_2 = 2011-12-19T10:03:27.500 14192.73244953160 RECEIVE_FREQ_2 = 2011-12-19T10:03:28.500 14192.16869354250 RECEIVE_FREQ_2 = 2011-12-19T10:03:29.500 14191.60509681700 RECEIVE_FREQ_2 = 2011-12-19T10:03:30.500 14191.05208969120 RECEIVE_FREQ_2 = 2011-12-19T10:03:31.500 14190.48564052580 RECEIVE_FREQ_2 = 2011-12-19T10:03:32.500 14189.91945838930 RECEIVE_FREQ_2 = 2011-12-19T10:03:33.500 14189.35823345180 RECEIVE_FREQ_2 = 2011-12-19T10:03:34.500 14188.80080986020 RECEIVE_FREQ_2 = 2011-12-19T10:03:35.500 14188.24058532710 RECEIVE_FREQ_2 = 2011-12-19T10:03:36.500 14187.66984272000 RECEIVE_FREQ_2 = 2011-12-19T10:03:37.500 14187.11091899870 RECEIVE_FREQ_2 = 2011-12-19T10:03:38.500 14186.55385875700 RECEIVE_FREQ_2 = 2011-12-19T10:03:39.500 14185.98595237730 RECEIVE_FREQ_2 = 2011-12-19T10:03:40.500 14185.42286300660 RECEIVE_FREQ_2 = 2011-12-19T10:03:41.500 14184.86314868930 RECEIVE_FREQ_2 = 2011-12-19T10:03:42.500 14184.30291938780 RECEIVE_FREQ_2 = 2011-12-19T10:03:43.500 14183.73724174500 RECEIVE_FREQ_2 = 2011-12-19T10:03:44.500 14183.17457199100 RECEIVE_FREQ_2 = 2011-12-19T10:03:45.500 14182.61124420170 RECEIVE_FREQ_2 = 2011-12-19T10:03:46.500 14182.04418373110 RECEIVE_FREQ_2 = 2011-12-19T10:03:47.500 14181.48575973510 RECEIVE_FREQ_2 = 2011-12-19T10:03:48.500 14180.92640018460 RECEIVE_FREQ_2 = 2011-12-19T10:03:49.500 14180.36627674100 RECEIVE_FREQ_2 = 2011-12-19T10:03:50.500 14179.80178642270 RECEIVE_FREQ_2 = 2011-12-19T10:03:51.500 14179.23531532290 RECEIVE_FREQ_2 = 2011-12-19T10:03:52.500 14178.67764091490 RECEIVE_FREQ_2 = 2011-12-19T10:03:53.500 14178.11324310300 RECEIVE_FREQ_2 = 2011-12-19T10:03:54.500 14177.54440593720 RECEIVE_FREQ_2 = 2011-12-19T10:03:55.500 14176.98546504970 RECEIVE_FREQ_2 = 2011-12-19T10:03:56.500 14176.42153167720 RECEIVE_FREQ_2 = 2011-12-19T10:03:57.500 14175.85776519780 RECEIVE_FREQ_2 = 2011-12-19T10:03:58.500 14175.29722118380 RECEIVE_FREQ_2 = 2011-12-19T10:03:59.500 14174.73086357120 RECEIVE_FREQ_2 = 2011-12-19T10:04:00.500 14174.17237377170 RECEIVE_FREQ_2 = 2011-12-19T10:04:01.500 14173.60916042330 RECEIVE_FREQ_2 = 2011-12-19T10:04:02.500 14173.04718875890 RECEIVE_FREQ_2 = 2011-12-19T10:04:03.500 14172.48287963870 RECEIVE_FREQ_2 = 2011-12-19T10:04:04.500 14171.92137718200 RECEIVE_FREQ_2 = 2011-12-19T10:04:05.500 14171.35602378850 RECEIVE_FREQ_2 = 2011-12-19T10:04:06.500 14170.79367733000 RECEIVE_FREQ_2 = 2011-12-19T10:04:07.500 14170.22530746460 RECEIVE_FREQ_2 = 2011-12-19T10:04:08.500 14169.67213058470 RECEIVE_FREQ_2 = 2011-12-19T10:04:09.500 14169.10359764100 RECEIVE_FREQ_2 = 2011-12-19T10:04:10.500 14168.53840160370 RECEIVE_FREQ_2 = 2011-12-19T10:04:11.500 14167.97762489320 RECEIVE_FREQ_2 = 2011-12-19T10:04:12.500 14167.41519832610 RECEIVE_FREQ_2 = 2011-12-19T10:04:13.500 14166.85264587400 RECEIVE_FREQ_2 = 2011-12-19T10:04:14.500 14166.28967094420 RECEIVE_FREQ_2 = 2011-12-19T10:04:15.500 14165.72119617460 RECEIVE_FREQ_2 = 2011-12-19T10:04:16.500 14165.16613769530 RECEIVE_FREQ_2 = 2011-12-19T10:04:17.500 14164.59694957730 RECEIVE_FREQ_2 = 2011-12-19T10:04:18.500 14164.03193855290 RECEIVE_FREQ_2 = 2011-12-19T10:04:19.500 14163.47230052950 RECEIVE_FREQ_2 = 2011-12-19T10:04:20.500 14162.90638065340 RECEIVE_FREQ_2 = 2011-12-19T10:04:21.500 14162.34423065190 RECEIVE_FREQ_2 = 2011-12-19T10:04:22.500 14161.78196334840 RECEIVE_FREQ_2 = 2011-12-19T10:04:23.500 14161.21810722350 RECEIVE_FREQ_2 = 2011-12-19T10:04:24.500 14160.65328311920 RECEIVE_FREQ_2 = 2011-12-19T10:04:25.500 14160.08911037450 RECEIVE_FREQ_2 = 2011-12-19T10:04:26.500 14159.52886486050 RECEIVE_FREQ_2 = 2011-12-19T10:04:27.500 14158.96316146850 RECEIVE_FREQ_2 = 2011-12-19T10:04:28.500 14158.40680027010 RECEIVE_FREQ_2 = 2011-12-19T10:04:29.500 14157.83791732790 RECEIVE_FREQ_2 = 2011-12-19T10:04:30.500 14157.27840900420 RECEIVE_FREQ_2 = 2011-12-19T10:04:31.500 14156.72036457060 RECEIVE_FREQ_2 = 2011-12-19T10:04:32.500 14156.14953708650 RECEIVE_FREQ_2 = 2011-12-19T10:04:33.500 14155.58688735960 RECEIVE_FREQ_2 = 2011-12-19T10:04:34.500 14155.02124404910 RECEIVE_FREQ_2 = 2011-12-19T10:04:35.500 14154.45898914340 RECEIVE_FREQ_2 = 2011-12-19T10:04:36.500 14153.89622306820 RECEIVE_FREQ_2 = 2011-12-19T10:04:37.500 14153.32867336270 RECEIVE_FREQ_2 = 2011-12-19T10:04:38.500 14152.76836299900 RECEIVE_FREQ_2 = 2011-12-19T10:04:39.500 14152.20597171780 RECEIVE_FREQ_2 = 2011-12-19T10:04:40.500 14151.63800430300 RECEIVE_FREQ_2 = 2011-12-19T10:04:41.500 14151.07691669460 RECEIVE_FREQ_2 = 2011-12-19T10:04:42.500 14150.51973247530 RECEIVE_FREQ_2 = 2011-12-19T10:04:43.500 14149.94761085510 RECEIVE_FREQ_2 = 2011-12-19T10:04:44.500 14149.38735675810 RECEIVE_FREQ_2 = 2011-12-19T10:04:45.500 14148.82251739500 RECEIVE_FREQ_2 = 2011-12-19T10:04:46.500 14148.25865745540 RECEIVE_FREQ_2 = 2011-12-19T10:04:47.500 14147.69025039670 RECEIVE_FREQ_2 = 2011-12-19T10:04:48.500 14147.12964439390 RECEIVE_FREQ_2 = 2011-12-19T10:04:49.500 14146.56683540340 RECEIVE_FREQ_2 = 2011-12-19T10:04:50.500 14146.00235176090 RECEIVE_FREQ_2 = 2011-12-19T10:04:51.500 14145.43596839900 RECEIVE_FREQ_2 = 2011-12-19T10:04:52.500 14144.87602806090 RECEIVE_FREQ_2 = 2011-12-19T10:04:53.500 14144.30768680570 RECEIVE_FREQ_2 = 2011-12-19T10:04:54.500 14143.74656486510 RECEIVE_FREQ_2 = 2011-12-19T10:04:55.500 14143.18071937560 RECEIVE_FREQ_2 = 2011-12-19T10:04:56.500 14142.61004734040 RECEIVE_FREQ_2 = 2011-12-19T10:04:57.500 14142.05333042140 RECEIVE_FREQ_2 = 2011-12-19T10:04:58.500 14141.48811817170 RECEIVE_FREQ_2 = 2011-12-19T10:04:59.500 14140.91983509060 RECEIVE_FREQ_2 = 2011-12-19T10:05:00.500 14140.35332489010 RECEIVE_FREQ_2 = 2011-12-19T10:05:01.500 14139.79276561740 RECEIVE_FREQ_2 = 2011-12-19T10:05:02.500 14139.22876834870 RECEIVE_FREQ_2 = 2011-12-19T10:05:03.500 14138.65802288060 RECEIVE_FREQ_2 = 2011-12-19T10:05:04.500 14138.10034561160 RECEIVE_FREQ_2 = 2011-12-19T10:05:05.500 14137.53964519500 RECEIVE_FREQ_2 = 2011-12-19T10:05:06.500 14136.96728420260 RECEIVE_FREQ_2 = 2011-12-19T10:05:07.500 14136.40399837490 RECEIVE_FREQ_2 = 2011-12-19T10:05:08.500 14135.83615684510 RECEIVE_FREQ_2 = 2011-12-19T10:05:09.500 14135.27393913270 RECEIVE_FREQ_2 = 2011-12-19T10:05:10.500 14134.71910858150 RECEIVE_FREQ_2 = 2011-12-19T10:05:11.500 14134.14704132080 RECEIVE_FREQ_2 = 2011-12-19T10:05:12.500 14133.58729076390 RECEIVE_FREQ_2 = 2011-12-19T10:05:13.500 14133.01888465880 RECEIVE_FREQ_2 = 2011-12-19T10:05:14.500 14132.45286464690 RECEIVE_FREQ_2 = 2011-12-19T10:05:15.500 14131.88898277280 RECEIVE_FREQ_2 = 2011-12-19T10:05:16.500 14131.32522010800 RECEIVE_FREQ_2 = 2011-12-19T10:05:17.500 14130.76181030270 RECEIVE_FREQ_2 = 2011-12-19T10:05:18.500 14130.19295978550 RECEIVE_FREQ_2 = 2011-12-19T10:05:19.500 14129.62736320500 RECEIVE_FREQ_2 = 2011-12-19T10:05:20.500 14129.06281185150 RECEIVE_FREQ_2 = 2011-12-19T10:05:21.500 14128.49814033510 RECEIVE_FREQ_2 = 2011-12-19T10:05:22.500 14127.93706893920 RECEIVE_FREQ_2 = 2011-12-19T10:05:23.500 14127.37127304080 RECEIVE_FREQ_2 = 2011-12-19T10:05:24.500 14126.80550003050 RECEIVE_FREQ_2 = 2011-12-19T10:05:25.500 14126.23927116390 RECEIVE_FREQ_2 = 2011-12-19T10:05:26.500 14125.67458915710 RECEIVE_FREQ_2 = 2011-12-19T10:05:27.500 14125.11346721650 RECEIVE_FREQ_2 = 2011-12-19T10:05:28.500 14124.54898643490 RECEIVE_FREQ_2 = 2011-12-19T10:05:29.500 14123.98351001740 RECEIVE_FREQ_2 = 2011-12-19T10:05:30.500 14123.41614723210 RECEIVE_FREQ_2 = 2011-12-19T10:05:31.500 14122.84884643550 RECEIVE_FREQ_2 = 2011-12-19T10:05:32.500 14122.28843021390 RECEIVE_FREQ_2 = 2011-12-19T10:05:33.500 14121.71918964390 RECEIVE_FREQ_2 = 2011-12-19T10:05:34.500 14121.15650844570 RECEIVE_FREQ_2 = 2011-12-19T10:05:35.500 14120.59237480160 RECEIVE_FREQ_2 = 2011-12-19T10:05:36.500 14120.02451705930 RECEIVE_FREQ_2 = 2011-12-19T10:05:37.500 14119.46246147160 RECEIVE_FREQ_2 = 2011-12-19T10:05:38.500 14118.89657592770 RECEIVE_FREQ_2 = 2011-12-19T10:05:39.500 14118.32783603670 RECEIVE_FREQ_2 = 2011-12-19T10:05:40.500 14117.75756931300 RECEIVE_FREQ_2 = 2011-12-19T10:05:41.500 14117.19409275050 RECEIVE_FREQ_2 = 2011-12-19T10:05:42.500 14116.63077163700 RECEIVE_FREQ_2 = 2011-12-19T10:05:43.500 14116.06199073790 RECEIVE_FREQ_2 = 2011-12-19T10:05:44.500 14115.49769592290 RECEIVE_FREQ_2 = 2011-12-19T10:05:45.500 14114.93629646300 RECEIVE_FREQ_2 = 2011-12-19T10:05:46.500 14114.36584091190 RECEIVE_FREQ_2 = 2011-12-19T10:05:47.500 14113.79742431640 RECEIVE_FREQ_2 = 2011-12-19T10:05:48.500 14113.23320198060 RECEIVE_FREQ_2 = 2011-12-19T10:05:49.500 14112.67105197910 RECEIVE_FREQ_2 = 2011-12-19T10:05:50.500 14112.10138320920 RECEIVE_FREQ_2 = 2011-12-19T10:05:51.500 14111.54112529750 RECEIVE_FREQ_2 = 2011-12-19T10:05:52.500 14110.97739505770 RECEIVE_FREQ_2 = 2011-12-19T10:05:53.500 14110.41239261630 RECEIVE_FREQ_2 = 2011-12-19T10:05:54.500 14109.84831619260 RECEIVE_FREQ_2 = 2011-12-19T10:05:55.500 14109.28615093230 RECEIVE_FREQ_2 = 2011-12-19T10:05:56.500 14108.71668434140 RECEIVE_FREQ_2 = 2011-12-19T10:05:57.500 14108.14576053620 RECEIVE_FREQ_2 = 2011-12-19T10:05:58.500 14107.58246707920 RECEIVE_FREQ_2 = 2011-12-19T10:05:59.500 14107.01636981960 RECEIVE_FREQ_2 = 2011-12-19T10:06:00.500 14106.45047855380 RECEIVE_FREQ_2 = 2011-12-19T10:06:01.500 14105.88465118410 RECEIVE_FREQ_2 = 2011-12-19T10:06:02.500 14105.32412147520 RECEIVE_FREQ_2 = 2011-12-19T10:06:03.500 14104.75255489350 RECEIVE_FREQ_2 = 2011-12-19T10:06:04.500 14104.18836116790 RECEIVE_FREQ_2 = 2011-12-19T10:06:05.500 14103.61760044100 RECEIVE_FREQ_2 = 2011-12-19T10:06:06.500 14103.05511283870 RECEIVE_FREQ_2 = 2011-12-19T10:06:07.500 14102.49332237240 RECEIVE_FREQ_2 = 2011-12-19T10:06:08.500 14101.92815303800 RECEIVE_FREQ_2 = 2011-12-19T10:06:09.500 14101.36092185970 RECEIVE_FREQ_2 = 2011-12-19T10:06:10.500 14100.78447246550 RECEIVE_FREQ_2 = 2011-12-19T10:06:11.500 14100.23038005830 RECEIVE_FREQ_2 = 2011-12-19T10:06:12.500 14099.65799903870 RECEIVE_FREQ_2 = 2011-12-19T10:06:13.500 14099.09253597260 RECEIVE_FREQ_2 = 2011-12-19T10:06:14.500 14098.52766418460 RECEIVE_FREQ_2 = 2011-12-19T10:06:15.500 14097.96134567260 RECEIVE_FREQ_2 = 2011-12-19T10:06:16.500 14097.38965702060 RECEIVE_FREQ_2 = 2011-12-19T10:06:17.500 14096.82660675050 RECEIVE_FREQ_2 = 2011-12-19T10:06:18.500 14096.26580142970 RECEIVE_FREQ_2 = 2011-12-19T10:06:19.500 14095.69554901120 RECEIVE_FREQ_2 = 2011-12-19T10:06:20.500 14095.13185596470 RECEIVE_FREQ_2 = 2011-12-19T10:06:21.500 14094.56023120880 RECEIVE_FREQ_2 = 2011-12-19T10:06:22.500 14093.99565124510 RECEIVE_FREQ_2 = 2011-12-19T10:06:23.500 14093.43616771700 RECEIVE_FREQ_2 = 2011-12-19T10:06:24.500 14092.87155532840 RECEIVE_FREQ_2 = 2011-12-19T10:06:25.500 14092.29895305630 RECEIVE_FREQ_2 = 2011-12-19T10:06:26.500 14091.73486709590 RECEIVE_FREQ_2 = 2011-12-19T10:06:27.500 14091.16347503660 RECEIVE_FREQ_2 = 2011-12-19T10:06:28.500 14090.59775066380 RECEIVE_FREQ_2 = 2011-12-19T10:06:29.500 14090.03857135770 RECEIVE_FREQ_2 = 2011-12-19T10:06:30.500 14089.46575927730 RECEIVE_FREQ_2 = 2011-12-19T10:06:31.500 14088.89578914640 RECEIVE_FREQ_2 = 2011-12-19T10:06:32.500 14088.33357429500 RECEIVE_FREQ_2 = 2011-12-19T10:06:33.500 14087.76233768460 RECEIVE_FREQ_2 = 2011-12-19T10:06:34.500 14087.19775581360 RECEIVE_FREQ_2 = 2011-12-19T10:06:35.500 14086.63144397740 RECEIVE_FREQ_2 = 2011-12-19T10:06:36.500 14086.06269645690 RECEIVE_FREQ_2 = 2011-12-19T10:06:37.500 14085.50131893160 RECEIVE_FREQ_2 = 2011-12-19T10:06:38.500 14084.92674064640 RECEIVE_FREQ_2 = 2011-12-19T10:06:39.500 14084.36217594150 RECEIVE_FREQ_2 = 2011-12-19T10:06:40.500 14083.80398559570 RECEIVE_FREQ_2 = 2011-12-19T10:06:41.500 14083.23394012450 RECEIVE_FREQ_2 = 2011-12-19T10:06:42.500 14082.66294670100 RECEIVE_FREQ_2 = 2011-12-19T10:06:43.500 14082.09998512270 RECEIVE_FREQ_2 = 2011-12-19T10:06:44.500 14081.53221797940 RECEIVE_FREQ_2 = 2011-12-19T10:06:45.500 14080.96230602260 RECEIVE_FREQ_2 = 2011-12-19T10:06:46.500 14080.39782047270 RECEIVE_FREQ_2 = 2011-12-19T10:06:47.500 14079.83161640170 RECEIVE_FREQ_2 = 2011-12-19T10:06:48.500 14079.26162242890 RECEIVE_FREQ_2 = 2011-12-19T10:06:49.500 14078.69645690920 RECEIVE_FREQ_2 = 2011-12-19T10:06:50.500 14078.13041782380 RECEIVE_FREQ_2 = 2011-12-19T10:06:51.500 14077.55683803560 RECEIVE_FREQ_2 = 2011-12-19T10:06:52.500 14076.99937438960 RECEIVE_FREQ_2 = 2011-12-19T10:06:53.500 14076.42651939390 RECEIVE_FREQ_2 = 2011-12-19T10:06:54.500 14075.86295223240 RECEIVE_FREQ_2 = 2011-12-19T10:06:55.500 14075.29255485530 RECEIVE_FREQ_2 = 2011-12-19T10:06:56.500 14074.72507381440 RECEIVE_FREQ_2 = 2011-12-19T10:06:57.500 14074.16539096830 RECEIVE_FREQ_2 = 2011-12-19T10:06:58.500 14073.59253406520 RECEIVE_FREQ_2 = 2011-12-19T10:06:59.500 14073.02314567570 RECEIVE_FREQ_2 = 2011-12-19T10:07:00.500 14072.45847415920 RECEIVE_FREQ_2 = 2011-12-19T10:07:01.500 14071.88961982730 RECEIVE_FREQ_2 = 2011-12-19T10:07:02.500 14071.32420158390 RECEIVE_FREQ_2 = 2011-12-19T10:07:03.500 14070.75143527980 RECEIVE_FREQ_2 = 2011-12-19T10:07:04.500 14070.18407917020 RECEIVE_FREQ_2 = 2011-12-19T10:07:05.500 14069.61756134030 RECEIVE_FREQ_2 = 2011-12-19T10:07:06.500 14069.05301952360 RECEIVE_FREQ_2 = 2011-12-19T10:07:07.500 14068.48560047150 RECEIVE_FREQ_2 = 2011-12-19T10:07:08.500 14067.91845607760 RECEIVE_FREQ_2 = 2011-12-19T10:07:09.500 14067.35268592830 RECEIVE_FREQ_2 = 2011-12-19T10:07:10.500 14066.78309535980 RECEIVE_FREQ_2 = 2011-12-19T10:07:11.500 14066.21511363980 RECEIVE_FREQ_2 = 2011-12-19T10:07:12.500 14065.64213180540 RECEIVE_FREQ_2 = 2011-12-19T10:07:13.500 14065.07875919340 RECEIVE_FREQ_2 = 2011-12-19T10:07:14.500 14064.51188468930 RECEIVE_FREQ_2 = 2011-12-19T10:07:15.500 14063.94517803190 RECEIVE_FREQ_2 = 2011-12-19T10:07:16.500 14063.37601852420 RECEIVE_FREQ_2 = 2011-12-19T10:07:17.500 14062.80706405640 RECEIVE_FREQ_2 = 2011-12-19T10:07:18.500 14062.24213218690 RECEIVE_FREQ_2 = 2011-12-19T10:07:19.500 14061.67298221590 RECEIVE_FREQ_2 = 2011-12-19T10:07:20.500 14061.10237026210 RECEIVE_FREQ_2 = 2011-12-19T10:07:21.500 14060.54196166990 RECEIVE_FREQ_2 = 2011-12-19T10:07:22.500 14059.96712875370 RECEIVE_FREQ_2 = 2011-12-19T10:07:23.500 14059.40061283110 RECEIVE_FREQ_2 = 2011-12-19T10:07:24.500 14058.83785629270 RECEIVE_FREQ_2 = 2011-12-19T10:07:25.500 14058.26424789430 RECEIVE_FREQ_2 = 2011-12-19T10:07:26.500 14057.69687461850 RECEIVE_FREQ_2 = 2011-12-19T10:07:27.500 14057.13005924220 RECEIVE_FREQ_2 = 2011-12-19T10:07:28.500 14056.55835533140 RECEIVE_FREQ_2 = 2011-12-19T10:07:29.500 14055.99160861970 RECEIVE_FREQ_2 = 2011-12-19T10:07:30.500 14055.42856216430 RECEIVE_FREQ_2 = 2011-12-19T10:07:31.500 14054.85706806180 RECEIVE_FREQ_2 = 2011-12-19T10:07:32.500 14054.29155063630 RECEIVE_FREQ_2 = 2011-12-19T10:07:33.500 14053.71923637390 RECEIVE_FREQ_2 = 2011-12-19T10:07:34.500 14053.15344142910 RECEIVE_FREQ_2 = 2011-12-19T10:07:35.500 14052.58160495760 RECEIVE_FREQ_2 = 2011-12-19T10:07:36.500 14052.01351165770 RECEIVE_FREQ_2 = 2011-12-19T10:07:37.500 14051.44623088840 RECEIVE_FREQ_2 = 2011-12-19T10:07:38.500 14050.87888526920 RECEIVE_FREQ_2 = 2011-12-19T10:07:39.500 14050.31344413760 RECEIVE_FREQ_2 = 2011-12-19T10:07:40.500 14049.74238586430 RECEIVE_FREQ_2 = 2011-12-19T10:07:41.500 14049.17780494690 RECEIVE_FREQ_2 = 2011-12-19T10:07:42.500 14048.60606670380 RECEIVE_FREQ_2 = 2011-12-19T10:07:43.500 14048.03824901580 RECEIVE_FREQ_2 = 2011-12-19T10:07:44.500 14047.46639347080 RECEIVE_FREQ_2 = 2011-12-19T10:07:45.500 14046.89820384980 RECEIVE_FREQ_2 = 2011-12-19T10:07:46.500 14046.33287906650 RECEIVE_FREQ_2 = 2011-12-19T10:07:47.500 14045.76447391510 RECEIVE_FREQ_2 = 2011-12-19T10:07:48.500 14045.19296741490 RECEIVE_FREQ_2 = 2011-12-19T10:07:49.500 14044.62929153440 RECEIVE_FREQ_2 = 2011-12-19T10:07:50.500 14044.05773925780 RECEIVE_FREQ_2 = 2011-12-19T10:07:51.500 14043.48605823520 RECEIVE_FREQ_2 = 2011-12-19T10:07:52.500 14042.92113113400 RECEIVE_FREQ_2 = 2011-12-19T10:07:53.500 14042.35575199130 RECEIVE_FREQ_2 = 2011-12-19T10:07:54.500 14041.78313922880 RECEIVE_FREQ_2 = 2011-12-19T10:07:55.500 14041.21583366390 RECEIVE_FREQ_2 = 2011-12-19T10:07:56.500 14040.64661788940 RECEIVE_FREQ_2 = 2011-12-19T10:07:57.500 14040.07957553860 RECEIVE_FREQ_2 = 2011-12-19T10:07:58.500 14039.51568222050 RECEIVE_FREQ_2 = 2011-12-19T10:07:59.500 14038.94570827480 RECEIVE_FREQ_2 = 2011-12-19T10:08:00.500 14038.37464618680 RECEIVE_FREQ_2 = 2011-12-19T10:08:01.500 14037.80258464810 RECEIVE_FREQ_2 = 2011-12-19T10:08:02.500 14037.23832607270 RECEIVE_FREQ_2 = 2011-12-19T10:08:03.500 14036.66500854490 RECEIVE_FREQ_2 = 2011-12-19T10:08:04.500 14036.10041141510 RECEIVE_FREQ_2 = 2011-12-19T10:08:05.500 14035.53089332580 RECEIVE_FREQ_2 = 2011-12-19T10:08:06.500 14034.96081161500 RECEIVE_FREQ_2 = 2011-12-19T10:08:07.500 14034.38757324220 RECEIVE_FREQ_2 = 2011-12-19T10:08:08.500 14033.81979084010 RECEIVE_FREQ_2 = 2011-12-19T10:08:09.500 14033.25250625610 RECEIVE_FREQ_2 = 2011-12-19T10:08:10.500 14032.68274211880 RECEIVE_FREQ_2 = 2011-12-19T10:08:11.500 14032.11751174930 RECEIVE_FREQ_2 = 2011-12-19T10:08:12.500 14031.54443645480 RECEIVE_FREQ_2 = 2011-12-19T10:08:13.500 14030.97962379460 RECEIVE_FREQ_2 = 2011-12-19T10:08:14.500 14030.40252685550 RECEIVE_FREQ_2 = 2011-12-19T10:08:15.500 14029.83910179140 RECEIVE_FREQ_2 = 2011-12-19T10:08:16.500 14029.27044010160 RECEIVE_FREQ_2 = 2011-12-19T10:08:17.500 14028.69595432280 RECEIVE_FREQ_2 = 2011-12-19T10:08:18.500 14028.12648963930 RECEIVE_FREQ_2 = 2011-12-19T10:08:19.500 14027.56228256230 RECEIVE_FREQ_2 = 2011-12-19T10:08:20.500 14026.98715114590 RECEIVE_FREQ_2 = 2011-12-19T10:08:21.500 14026.42348957060 RECEIVE_FREQ_2 = 2011-12-19T10:08:22.500 14025.85686206820 RECEIVE_FREQ_2 = 2011-12-19T10:08:23.500 14025.27946853640 RECEIVE_FREQ_2 = 2011-12-19T10:08:24.500 14024.71391677860 RECEIVE_FREQ_2 = 2011-12-19T10:08:25.500 14024.14506816860 RECEIVE_FREQ_2 = 2011-12-19T10:08:26.500 14023.57545471190 RECEIVE_FREQ_2 = 2011-12-19T10:08:27.500 14023.00661277770 RECEIVE_FREQ_2 = 2011-12-19T10:08:28.500 14022.43221378330 RECEIVE_FREQ_2 = 2011-12-19T10:08:29.500 14021.86496353150 RECEIVE_FREQ_2 = 2011-12-19T10:08:30.500 14021.29936218260 RECEIVE_FREQ_2 = 2011-12-19T10:08:31.500 14020.72976779940 RECEIVE_FREQ_2 = 2011-12-19T10:08:32.500 14020.15618515010 RECEIVE_FREQ_2 = 2011-12-19T10:08:33.500 14019.58501625060 RECEIVE_FREQ_2 = 2011-12-19T10:08:34.500 14019.01531219480 RECEIVE_FREQ_2 = 2011-12-19T10:08:35.500 14018.44445800780 RECEIVE_FREQ_2 = 2011-12-19T10:08:36.500 14017.87943840030 RECEIVE_FREQ_2 = 2011-12-19T10:08:37.500 14017.30960178380 RECEIVE_FREQ_2 = 2011-12-19T10:08:38.500 14016.74269771580 RECEIVE_FREQ_2 = 2011-12-19T10:08:39.500 14016.17470073700 RECEIVE_FREQ_2 = 2011-12-19T10:08:40.500 14015.59838008880 RECEIVE_FREQ_2 = 2011-12-19T10:08:41.500 14015.03119182590 RECEIVE_FREQ_2 = 2011-12-19T10:08:42.500 14014.46666908260 RECEIVE_FREQ_2 = 2011-12-19T10:08:43.500 14013.89074420930 RECEIVE_FREQ_2 = 2011-12-19T10:08:44.500 14013.32352256770 RECEIVE_FREQ_2 = 2011-12-19T10:08:45.500 14012.75274086000 RECEIVE_FREQ_2 = 2011-12-19T10:08:46.500 14012.18605136870 RECEIVE_FREQ_2 = 2011-12-19T10:08:47.500 14011.61315917970 RECEIVE_FREQ_2 = 2011-12-19T10:08:48.500 14011.03924179080 RECEIVE_FREQ_2 = 2011-12-19T10:08:49.500 14010.47110652920 RECEIVE_FREQ_2 = 2011-12-19T10:08:50.500 14009.90379142760 RECEIVE_FREQ_2 = 2011-12-19T10:08:51.500 14009.33288097380 RECEIVE_FREQ_2 = 2011-12-19T10:08:52.500 14008.76389217380 RECEIVE_FREQ_2 = 2011-12-19T10:08:53.500 14008.19466304780 RECEIVE_FREQ_2 = 2011-12-19T10:08:54.500 14007.62313175200 RECEIVE_FREQ_2 = 2011-12-19T10:08:55.500 14007.05038547520 RECEIVE_FREQ_2 = 2011-12-19T10:08:56.500 14006.48202228550 RECEIVE_FREQ_2 = 2011-12-19T10:08:57.500 14005.91474056240 RECEIVE_FREQ_2 = 2011-12-19T10:08:58.500 14005.34204292300 RECEIVE_FREQ_2 = 2011-12-19T10:08:59.500 14004.77328491210 RECEIVE_FREQ_2 = 2011-12-19T10:09:00.500 14004.19877338410 RECEIVE_FREQ_2 = 2011-12-19T10:09:01.500 14003.62962818150 RECEIVE_FREQ_2 = 2011-12-19T10:09:02.500 14003.05621814730 RECEIVE_FREQ_2 = 2011-12-19T10:09:03.500 14002.48545646670 RECEIVE_FREQ_2 = 2011-12-19T10:09:04.500 14001.92290973660 RECEIVE_FREQ_2 = 2011-12-19T10:09:05.500 14001.35268306730 RECEIVE_FREQ_2 = 2011-12-19T10:09:06.500 14000.78191185000 RECEIVE_FREQ_2 = 2011-12-19T10:09:07.500 14000.20991706850 RECEIVE_FREQ_2 = 2011-12-19T10:09:08.500 13999.63578605650 RECEIVE_FREQ_2 = 2011-12-19T10:09:09.500 13999.06795024870 RECEIVE_FREQ_2 = 2011-12-19T10:09:10.500 13998.50190258030 RECEIVE_FREQ_2 = 2011-12-19T10:09:11.500 13997.92658329010 RECEIVE_FREQ_2 = 2011-12-19T10:09:12.500 13997.35701656340 RECEIVE_FREQ_2 = 2011-12-19T10:09:13.500 13996.78576946260 RECEIVE_FREQ_2 = 2011-12-19T10:09:14.500 13996.21140289310 RECEIVE_FREQ_2 = 2011-12-19T10:09:15.500 13995.64040184020 RECEIVE_FREQ_2 = 2011-12-19T10:09:16.500 13995.06726455690 RECEIVE_FREQ_2 = 2011-12-19T10:09:17.500 13994.50305366520 RECEIVE_FREQ_2 = 2011-12-19T10:09:18.500 13993.93157386780 RECEIVE_FREQ_2 = 2011-12-19T10:09:19.500 13993.35851860050 RECEIVE_FREQ_2 = 2011-12-19T10:09:20.500 13992.78992939000 RECEIVE_FREQ_2 = 2011-12-19T10:09:21.500 13992.21589183810 RECEIVE_FREQ_2 = 2011-12-19T10:09:22.500 13991.64635753630 RECEIVE_FREQ_2 = 2011-12-19T10:09:23.500 13991.07535076140 RECEIVE_FREQ_2 = 2011-12-19T10:09:24.500 13990.50497817990 RECEIVE_FREQ_2 = 2011-12-19T10:09:25.500 13989.93461513520 RECEIVE_FREQ_2 = 2011-12-19T10:09:26.500 13989.36576652530 RECEIVE_FREQ_2 = 2011-12-19T10:09:27.500 13988.79013347630 RECEIVE_FREQ_2 = 2011-12-19T10:09:28.500 13988.21944522860 RECEIVE_FREQ_2 = 2011-12-19T10:09:29.500 13987.64897346500 RECEIVE_FREQ_2 = 2011-12-19T10:09:30.500 13987.07844257350 RECEIVE_FREQ_2 = 2011-12-19T10:09:31.500 13986.50691509250 RECEIVE_FREQ_2 = 2011-12-19T10:09:32.500 13985.94239807130 RECEIVE_FREQ_2 = 2011-12-19T10:09:33.500 13985.36910820010 RECEIVE_FREQ_2 = 2011-12-19T10:09:34.500 13984.79782199860 RECEIVE_FREQ_2 = 2011-12-19T10:09:35.500 13984.22731208800 RECEIVE_FREQ_2 = 2011-12-19T10:09:36.500 13983.65860652920 RECEIVE_FREQ_2 = 2011-12-19T10:09:37.500 13983.08377456670 RECEIVE_FREQ_2 = 2011-12-19T10:09:38.500 13982.51043224330 RECEIVE_FREQ_2 = 2011-12-19T10:09:39.500 13981.94076824190 RECEIVE_FREQ_2 = 2011-12-19T10:09:40.500 13981.36757373810 RECEIVE_FREQ_2 = 2011-12-19T10:09:41.500 13980.79754352570 RECEIVE_FREQ_2 = 2011-12-19T10:09:42.500 13980.22807884220 RECEIVE_FREQ_2 = 2011-12-19T10:09:43.500 13979.65667629240 RECEIVE_FREQ_2 = 2011-12-19T10:09:44.500 13979.08775997160 RECEIVE_FREQ_2 = 2011-12-19T10:09:45.500 13978.51167869570 RECEIVE_FREQ_2 = 2011-12-19T10:09:46.500 13977.94340229030 RECEIVE_FREQ_2 = 2011-12-19T10:09:47.500 13977.36982059480 RECEIVE_FREQ_2 = 2011-12-19T10:09:48.500 13976.79907512660 RECEIVE_FREQ_2 = 2011-12-19T10:09:49.500 13976.22511386870 RECEIVE_FREQ_2 = 2011-12-19T10:09:50.500 13975.65739631650 RECEIVE_FREQ_2 = 2011-12-19T10:09:51.500 13975.08574199680 RECEIVE_FREQ_2 = 2011-12-19T10:09:52.500 13974.50870800020 RECEIVE_FREQ_2 = 2011-12-19T10:09:53.500 13973.94485187530 RECEIVE_FREQ_2 = 2011-12-19T10:09:54.500 13973.36530208590 RECEIVE_FREQ_2 = 2011-12-19T10:09:55.500 13972.79671096800 RECEIVE_FREQ_2 = 2011-12-19T10:09:56.500 13972.22245597840 RECEIVE_FREQ_2 = 2011-12-19T10:09:57.500 13971.65592098240 RECEIVE_FREQ_2 = 2011-12-19T10:09:58.500 13971.08169460300 RECEIVE_FREQ_2 = 2011-12-19T10:09:59.500 13970.50670528410 RECEIVE_FREQ_2 = 2011-12-19T10:10:00.500 13969.94021129610 RECEIVE_FREQ_2 = 2011-12-19T10:10:01.500 13969.36185169220 RECEIVE_FREQ_2 = 2011-12-19T10:10:02.500 13968.79641628270 RECEIVE_FREQ_2 = 2011-12-19T10:10:03.500 13968.22394275670 RECEIVE_FREQ_2 = 2011-12-19T10:10:04.500 13967.64999008180 RECEIVE_FREQ_2 = 2011-12-19T10:10:05.500 13967.08117008210 RECEIVE_FREQ_2 = 2011-12-19T10:10:06.500 13966.50760269170 RECEIVE_FREQ_2 = 2011-12-19T10:10:07.500 13965.93194770810 RECEIVE_FREQ_2 = 2011-12-19T10:10:08.500 13965.36416053770 RECEIVE_FREQ_2 = 2011-12-19T10:10:09.500 13964.79004669190 RECEIVE_FREQ_2 = 2011-12-19T10:10:10.500 13964.22312927250 RECEIVE_FREQ_2 = 2011-12-19T10:10:11.500 13963.64515113830 RECEIVE_FREQ_2 = 2011-12-19T10:10:12.500 13963.07850170140 RECEIVE_FREQ_2 = 2011-12-19T10:10:13.500 13962.49831581120 RECEIVE_FREQ_2 = 2011-12-19T10:10:14.500 13961.93262577060 RECEIVE_FREQ_2 = 2011-12-19T10:10:15.500 13961.36129379270 RECEIVE_FREQ_2 = 2011-12-19T10:10:16.500 13960.78446388240 RECEIVE_FREQ_2 = 2011-12-19T10:10:17.500 13960.21334171300 RECEIVE_FREQ_2 = 2011-12-19T10:10:18.500 13959.63813018800 RECEIVE_FREQ_2 = 2011-12-19T10:10:19.500 13959.07280921940 RECEIVE_FREQ_2 = 2011-12-19T10:10:20.500 13958.50120353700 RECEIVE_FREQ_2 = 2011-12-19T10:10:21.500 13957.92768764500 RECEIVE_FREQ_2 = 2011-12-19T10:10:22.500 13957.35208797450 RECEIVE_FREQ_2 = 2011-12-19T10:10:23.500 13956.77861881260 RECEIVE_FREQ_2 = 2011-12-19T10:10:24.500 13956.21044540410 RECEIVE_FREQ_2 = 2011-12-19T10:10:25.500 13955.63922977450 RECEIVE_FREQ_2 = 2011-12-19T10:10:26.500 13955.06846809390 RECEIVE_FREQ_2 = 2011-12-19T10:10:27.500 13954.48986530300 RECEIVE_FREQ_2 = 2011-12-19T10:10:28.500 13953.92263221740 RECEIVE_FREQ_2 = 2011-12-19T10:10:29.500 13953.34768486020 RECEIVE_FREQ_2 = 2011-12-19T10:10:30.500 13952.77738380430 RECEIVE_FREQ_2 = 2011-12-19T10:10:31.500 13952.20688247680 RECEIVE_FREQ_2 = 2011-12-19T10:10:32.500 13951.63205432890 RECEIVE_FREQ_2 = 2011-12-19T10:10:33.500 13951.05886745450 RECEIVE_FREQ_2 = 2011-12-19T10:10:34.500 13950.48591041560 RECEIVE_FREQ_2 = 2011-12-19T10:10:35.500 13949.91172790530 RECEIVE_FREQ_2 = 2011-12-19T10:10:36.500 13949.34123611450 RECEIVE_FREQ_2 = 2011-12-19T10:10:37.500 13948.76631832120 RECEIVE_FREQ_2 = 2011-12-19T10:10:38.500 13948.19629383090 RECEIVE_FREQ_2 = 2011-12-19T10:10:39.500 13947.62331199650 RECEIVE_FREQ_2 = 2011-12-19T10:10:40.500 13947.04960823060 RECEIVE_FREQ_2 = 2011-12-19T10:10:41.500 13946.47481441500 RECEIVE_FREQ_2 = 2011-12-19T10:10:42.500 13945.90489673610 RECEIVE_FREQ_2 = 2011-12-19T10:10:43.500 13945.33030128480 RECEIVE_FREQ_2 = 2011-12-19T10:10:44.500 13944.75916290280 RECEIVE_FREQ_2 = 2011-12-19T10:10:45.500 13944.18865871430 RECEIVE_FREQ_2 = 2011-12-19T10:10:46.500 13943.61208057400 RECEIVE_FREQ_2 = 2011-12-19T10:10:47.500 13943.03762245180 RECEIVE_FREQ_2 = 2011-12-19T10:10:48.500 13942.46889495850 RECEIVE_FREQ_2 = 2011-12-19T10:10:49.500 13941.89439105990 RECEIVE_FREQ_2 = 2011-12-19T10:10:50.500 13941.31951999660 RECEIVE_FREQ_2 = 2011-12-19T10:10:51.500 13940.74406719210 RECEIVE_FREQ_2 = 2011-12-19T10:10:52.500 13940.17532539370 RECEIVE_FREQ_2 = 2011-12-19T10:10:53.500 13939.60705566410 RECEIVE_FREQ_2 = 2011-12-19T10:10:54.500 13939.03289031980 RECEIVE_FREQ_2 = 2011-12-19T10:10:55.500 13938.45810127260 RECEIVE_FREQ_2 = 2011-12-19T10:10:56.500 13937.88166236880 RECEIVE_FREQ_2 = 2011-12-19T10:10:57.500 13937.31041812900 RECEIVE_FREQ_2 = 2011-12-19T10:10:58.500 13936.74074268340 RECEIVE_FREQ_2 = 2011-12-19T10:10:59.500 13936.16300010680 RECEIVE_FREQ_2 = 2011-12-19T10:11:00.500 13935.59114742280 RECEIVE_FREQ_2 = 2011-12-19T10:11:01.500 13935.02220535280 RECEIVE_FREQ_2 = 2011-12-19T10:11:02.500 13934.44810962680 RECEIVE_FREQ_2 = 2011-12-19T10:11:03.500 13933.86882019040 RECEIVE_FREQ_2 = 2011-12-19T10:11:04.500 13933.30016040800 RECEIVE_FREQ_2 = 2011-12-19T10:11:05.500 13932.72010421750 RECEIVE_FREQ_2 = 2011-12-19T10:11:06.500 13932.15227890010 RECEIVE_FREQ_2 = 2011-12-19T10:11:07.500 13931.56595897670 RECEIVE_FREQ_2 = 2011-12-19T10:11:08.500 13930.99854946140 RECEIVE_FREQ_2 = 2011-12-19T10:11:09.500 13930.42711734770 RECEIVE_FREQ_2 = 2011-12-19T10:11:10.500 13929.85670375820 RECEIVE_FREQ_2 = 2011-12-19T10:11:11.500 13929.27792835240 RECEIVE_FREQ_2 = 2011-12-19T10:11:12.500 13928.70481872560 RECEIVE_FREQ_2 = 2011-12-19T10:11:13.500 13928.12943553920 RECEIVE_FREQ_2 = 2011-12-19T10:11:14.500 13927.55896472930 RECEIVE_FREQ_2 = 2011-12-19T10:11:15.500 13926.98402786250 RECEIVE_FREQ_2 = 2011-12-19T10:11:16.500 13926.40872859950 RECEIVE_FREQ_2 = 2011-12-19T10:11:17.500 13925.83485698700 RECEIVE_FREQ_2 = 2011-12-19T10:11:18.500 13925.26451396940 RECEIVE_FREQ_2 = 2011-12-19T10:11:19.500 13924.69109630580 RECEIVE_FREQ_2 = 2011-12-19T10:11:20.500 13924.11890506740 RECEIVE_FREQ_2 = 2011-12-19T10:11:21.500 13923.54626941680 RECEIVE_FREQ_2 = 2011-12-19T10:11:22.500 13922.97364139560 RECEIVE_FREQ_2 = 2011-12-19T10:11:23.500 13922.40245723720 RECEIVE_FREQ_2 = 2011-12-19T10:11:24.500 13921.82853126530 RECEIVE_FREQ_2 = 2011-12-19T10:11:25.500 13921.25348854060 RECEIVE_FREQ_2 = 2011-12-19T10:11:26.500 13920.68217086790 RECEIVE_FREQ_2 = 2011-12-19T10:11:27.500 13920.10514831540 RECEIVE_FREQ_2 = 2011-12-19T10:11:28.500 13919.52743911740 RECEIVE_FREQ_2 = 2011-12-19T10:11:29.500 13918.95730113980 RECEIVE_FREQ_2 = 2011-12-19T10:11:30.500 13918.38237857820 RECEIVE_FREQ_2 = 2011-12-19T10:11:31.500 13917.81196594240 RECEIVE_FREQ_2 = 2011-12-19T10:11:32.500 13917.23602581020 RECEIVE_FREQ_2 = 2011-12-19T10:11:33.500 13916.66155433650 RECEIVE_FREQ_2 = 2011-12-19T10:11:34.500 13916.08464908600 RECEIVE_FREQ_2 = 2011-12-19T10:11:35.500 13915.51220607760 RECEIVE_FREQ_2 = 2011-12-19T10:11:36.500 13914.94192218780 RECEIVE_FREQ_2 = 2011-12-19T10:11:37.500 13914.36612129210 RECEIVE_FREQ_2 = 2011-12-19T10:11:38.500 13913.79399871830 RECEIVE_FREQ_2 = 2011-12-19T10:11:39.500 13913.21640491490 RECEIVE_FREQ_2 = 2011-12-19T10:11:40.500 13912.63971424100 RECEIVE_FREQ_2 = 2011-12-19T10:11:41.500 13912.06774234770 RECEIVE_FREQ_2 = 2011-12-19T10:11:42.500 13911.49586868290 RECEIVE_FREQ_2 = 2011-12-19T10:11:43.500 13910.91841602330 RECEIVE_FREQ_2 = 2011-12-19T10:11:44.500 13910.34570980070 RECEIVE_FREQ_2 = 2011-12-19T10:11:45.500 13909.77344036100 RECEIVE_FREQ_2 = 2011-12-19T10:11:46.500 13909.20135498050 RECEIVE_FREQ_2 = 2011-12-19T10:11:47.500 13908.62836647030 RECEIVE_FREQ_2 = 2011-12-19T10:11:48.500 13908.04895877840 RECEIVE_FREQ_2 = 2011-12-19T10:11:49.500 13907.47517204280 RECEIVE_FREQ_2 = 2011-12-19T10:11:50.500 13906.89993572240 RECEIVE_FREQ_2 = 2011-12-19T10:11:51.500 13906.33002090450 RECEIVE_FREQ_2 = 2011-12-19T10:11:52.500 13905.75622844700 RECEIVE_FREQ_2 = 2011-12-19T10:11:53.500 13905.18207740780 RECEIVE_FREQ_2 = 2011-12-19T10:11:54.500 13904.60316467290 RECEIVE_FREQ_2 = 2011-12-19T10:11:55.500 13904.02917766570 RECEIVE_FREQ_2 = 2011-12-19T10:11:56.500 13903.45645427700 RECEIVE_FREQ_2 = 2011-12-19T10:11:57.500 13902.88342475890 RECEIVE_FREQ_2 = 2011-12-19T10:11:58.500 13902.30534553530 RECEIVE_FREQ_2 = 2011-12-19T10:11:59.500 13901.73240280150 RECEIVE_FREQ_2 = 2011-12-19T10:12:00.500 13901.15915584560 RECEIVE_FREQ_2 = 2011-12-19T10:12:01.500 13900.58282184600 RECEIVE_FREQ_2 = 2011-12-19T10:12:02.500 13900.01256370540 RECEIVE_FREQ_2 = 2011-12-19T10:12:03.500 13899.43177986150 RECEIVE_FREQ_2 = 2011-12-19T10:12:04.500 13898.85662555690 RECEIVE_FREQ_2 = 2011-12-19T10:12:05.500 13898.28726387020 RECEIVE_FREQ_2 = 2011-12-19T10:12:06.500 13897.70527744290 RECEIVE_FREQ_2 = 2011-12-19T10:12:07.500 13897.12893009190 RECEIVE_FREQ_2 = 2011-12-19T10:12:08.500 13896.55489921570 RECEIVE_FREQ_2 = 2011-12-19T10:12:09.500 13895.97883510590 RECEIVE_FREQ_2 = 2011-12-19T10:12:10.500 13895.40942287450 RECEIVE_FREQ_2 = 2011-12-19T10:12:11.500 13894.83152389530 RECEIVE_FREQ_2 = 2011-12-19T10:12:12.500 13894.25700092320 RECEIVE_FREQ_2 = 2011-12-19T10:12:13.500 13893.67780399320 RECEIVE_FREQ_2 = 2011-12-19T10:12:14.500 13893.11135101320 RECEIVE_FREQ_2 = 2011-12-19T10:12:15.500 13892.53365230560 RECEIVE_FREQ_2 = 2011-12-19T10:12:16.500 13891.95746135710 RECEIVE_FREQ_2 = 2011-12-19T10:12:17.500 13891.38139915470 RECEIVE_FREQ_2 = 2011-12-19T10:12:18.500 13890.80399036410 RECEIVE_FREQ_2 = 2011-12-19T10:12:19.500 13890.22570419310 RECEIVE_FREQ_2 = 2011-12-19T10:12:20.500 13889.64833259580 RECEIVE_FREQ_2 = 2011-12-19T10:12:21.500 13889.07255268100 RECEIVE_FREQ_2 = 2011-12-19T10:12:22.500 13888.50280761720 RECEIVE_FREQ_2 = 2011-12-19T10:12:23.500 13887.92520999910 RECEIVE_FREQ_2 = 2011-12-19T10:12:24.500 13887.35278987880 RECEIVE_FREQ_2 = 2011-12-19T10:12:25.500 13886.77429771420 RECEIVE_FREQ_2 = 2011-12-19T10:12:26.500 13886.20869064330 RECEIVE_FREQ_2 = 2011-12-19T10:12:27.500 13885.62827110290 RECEIVE_FREQ_2 = 2011-12-19T10:12:28.500 13885.05622482300 RECEIVE_FREQ_2 = 2011-12-19T10:12:29.500 13884.47654247280 RECEIVE_FREQ_2 = 2011-12-19T10:12:30.500 13883.90543174740 RECEIVE_FREQ_2 = 2011-12-19T10:12:31.500 13883.33462142940 RECEIVE_FREQ_2 = 2011-12-19T10:12:32.500 13882.75402545930 RECEIVE_FREQ_2 = 2011-12-19T10:12:33.500 13882.17897319790 RECEIVE_FREQ_2 = 2011-12-19T10:12:34.500 13881.61049079900 RECEIVE_FREQ_2 = 2011-12-19T10:12:35.500 13881.02880096440 RECEIVE_FREQ_2 = 2011-12-19T10:12:36.500 13880.45377540590 RECEIVE_FREQ_2 = 2011-12-19T10:12:37.500 13879.87724304200 RECEIVE_FREQ_2 = 2011-12-19T10:12:38.500 13879.30511760710 RECEIVE_FREQ_2 = 2011-12-19T10:12:39.500 13878.73201084140 RECEIVE_FREQ_2 = 2011-12-19T10:12:40.500 13878.15108585360 RECEIVE_FREQ_2 = 2011-12-19T10:12:41.500 13877.57778930660 RECEIVE_FREQ_2 = 2011-12-19T10:12:42.500 13877.00475978850 RECEIVE_FREQ_2 = 2011-12-19T10:12:43.500 13876.42436695100 RECEIVE_FREQ_2 = 2011-12-19T10:12:44.500 13875.84769821170 RECEIVE_FREQ_2 = 2011-12-19T10:12:45.500 13875.26965808870 RECEIVE_FREQ_2 = 2011-12-19T10:12:46.500 13874.69647884370 RECEIVE_FREQ_2 = 2011-12-19T10:12:47.500 13874.12406253810 RECEIVE_FREQ_2 = 2011-12-19T10:12:48.500 13873.54579257970 RECEIVE_FREQ_2 = 2011-12-19T10:12:49.500 13872.96974086760 RECEIVE_FREQ_2 = 2011-12-19T10:12:50.500 13872.40172672270 RECEIVE_FREQ_2 = 2011-12-19T10:12:51.500 13871.81981086730 RECEIVE_FREQ_2 = 2011-12-19T10:12:52.500 13871.24605941770 RECEIVE_FREQ_2 = 2011-12-19T10:12:53.500 13870.66591167450 RECEIVE_FREQ_2 = 2011-12-19T10:12:54.500 13870.09004974370 RECEIVE_FREQ_2 = 2011-12-19T10:12:55.500 13869.51683330540 RECEIVE_FREQ_2 = 2011-12-19T10:12:56.500 13868.94098758700 RECEIVE_FREQ_2 = 2011-12-19T10:12:57.500 13868.36366367340 RECEIVE_FREQ_2 = 2011-12-19T10:12:58.500 13867.78577995300 RECEIVE_FREQ_2 = 2011-12-19T10:12:59.500 13867.21163558960 RECEIVE_FREQ_2 = 2011-12-19T10:13:00.500 13866.63328456880 RECEIVE_FREQ_2 = 2011-12-19T10:13:01.500 13866.05974960330 RECEIVE_FREQ_2 = 2011-12-19T10:13:02.500 13865.48068332670 RECEIVE_FREQ_2 = 2011-12-19T10:13:03.500 13864.90636920930 RECEIVE_FREQ_2 = 2011-12-19T10:13:04.500 13864.33021926880 RECEIVE_FREQ_2 = 2011-12-19T10:13:05.500 13863.75249385830 RECEIVE_FREQ_2 = 2011-12-19T10:13:06.500 13863.18287754060 RECEIVE_FREQ_2 = 2011-12-19T10:13:07.500 13862.60093879700 RECEIVE_FREQ_2 = 2011-12-19T10:13:08.500 13862.02794075010 RECEIVE_FREQ_2 = 2011-12-19T10:13:09.500 13861.44431018830 RECEIVE_FREQ_2 = 2011-12-19T10:13:10.500 13860.87764453890 RECEIVE_FREQ_2 = 2011-12-19T10:13:11.500 13860.29725646970 RECEIVE_FREQ_2 = 2011-12-19T10:13:12.500 13859.72444725040 RECEIVE_FREQ_2 = 2011-12-19T10:13:13.500 13859.14112758640 RECEIVE_FREQ_2 = 2011-12-19T10:13:14.500 13858.56733512880 RECEIVE_FREQ_2 = 2011-12-19T10:13:15.500 13857.98887634280 RECEIVE_FREQ_2 = 2011-12-19T10:13:16.500 13857.41241168980 RECEIVE_FREQ_2 = 2011-12-19T10:13:17.500 13856.83742904660 RECEIVE_FREQ_2 = 2011-12-19T10:13:18.500 13856.26294517520 RECEIVE_FREQ_2 = 2011-12-19T10:13:19.500 13855.68906307220 RECEIVE_FREQ_2 = 2011-12-19T10:13:20.500 13855.10647201540 RECEIVE_FREQ_2 = 2011-12-19T10:13:21.500 13854.53295993800 RECEIVE_FREQ_2 = 2011-12-19T10:13:22.500 13853.95676994320 RECEIVE_FREQ_2 = 2011-12-19T10:13:23.500 13853.38037967680 RECEIVE_FREQ_2 = 2011-12-19T10:13:24.500 13852.79888439180 RECEIVE_FREQ_2 = 2011-12-19T10:13:25.500 13852.22274780270 RECEIVE_FREQ_2 = 2011-12-19T10:13:26.500 13851.65558910370 RECEIVE_FREQ_2 = 2011-12-19T10:13:27.500 13851.07782745360 RECEIVE_FREQ_2 = 2011-12-19T10:13:28.500 13850.49724483490 RECEIVE_FREQ_2 = 2011-12-19T10:13:29.500 13849.91697120670 RECEIVE_FREQ_2 = 2011-12-19T10:13:30.500 13849.34094047550 RECEIVE_FREQ_2 = 2011-12-19T10:13:31.500 13848.76448154450 RECEIVE_FREQ_2 = 2011-12-19T10:13:32.500 13848.18955802920 RECEIVE_FREQ_2 = 2011-12-19T10:13:33.500 13847.61083126070 RECEIVE_FREQ_2 = 2011-12-19T10:13:34.500 13847.03162765500 RECEIVE_FREQ_2 = 2011-12-19T10:13:35.500 13846.45649147030 RECEIVE_FREQ_2 = 2011-12-19T10:13:36.500 13845.88318824770 RECEIVE_FREQ_2 = 2011-12-19T10:13:37.500 13845.30721282960 RECEIVE_FREQ_2 = 2011-12-19T10:13:38.500 13844.72783660890 RECEIVE_FREQ_2 = 2011-12-19T10:13:39.500 13844.15010070800 RECEIVE_FREQ_2 = 2011-12-19T10:13:40.500 13843.57506847380 RECEIVE_FREQ_2 = 2011-12-19T10:13:41.500 13842.99520015720 RECEIVE_FREQ_2 = 2011-12-19T10:13:42.500 13842.41957378390 RECEIVE_FREQ_2 = 2011-12-19T10:13:43.500 13841.84294128420 RECEIVE_FREQ_2 = 2011-12-19T10:13:44.500 13841.26194190980 RECEIVE_FREQ_2 = 2011-12-19T10:13:45.500 13840.68466854100 RECEIVE_FREQ_2 = 2011-12-19T10:13:46.500 13840.10611724850 RECEIVE_FREQ_2 = 2011-12-19T10:13:47.500 13839.52907943730 RECEIVE_FREQ_2 = 2011-12-19T10:13:48.500 13838.95071792600 RECEIVE_FREQ_2 = 2011-12-19T10:13:49.500 13838.37868309020 RECEIVE_FREQ_2 = 2011-12-19T10:13:50.500 13837.79800796510 RECEIVE_FREQ_2 = 2011-12-19T10:13:51.500 13837.22580718990 RECEIVE_FREQ_2 = 2011-12-19T10:13:52.500 13836.64708137510 RECEIVE_FREQ_2 = 2011-12-19T10:13:53.500 13836.06956195830 RECEIVE_FREQ_2 = 2011-12-19T10:13:54.500 13835.49525928500 RECEIVE_FREQ_2 = 2011-12-19T10:13:55.500 13834.91645812990 RECEIVE_FREQ_2 = 2011-12-19T10:13:56.500 13834.33825397490 RECEIVE_FREQ_2 = 2011-12-19T10:13:57.500 13833.76160717010 RECEIVE_FREQ_2 = 2011-12-19T10:13:58.500 13833.18114185330 RECEIVE_FREQ_2 = 2011-12-19T10:13:59.500 13832.60579109190 RECEIVE_FREQ_2 = 2011-12-19T10:14:00.500 13832.02804183960 RECEIVE_FREQ_2 = 2011-12-19T10:14:01.500 13831.44634532930 RECEIVE_FREQ_2 = 2011-12-19T10:14:02.500 13830.86952114110 RECEIVE_FREQ_2 = 2011-12-19T10:14:03.500 13830.29291343690 RECEIVE_FREQ_2 = 2011-12-19T10:14:04.500 13829.71656513210 RECEIVE_FREQ_2 = 2011-12-19T10:14:05.500 13829.14186954500 RECEIVE_FREQ_2 = 2011-12-19T10:14:06.500 13828.56428146360 RECEIVE_FREQ_2 = 2011-12-19T10:14:07.500 13827.98283100130 RECEIVE_FREQ_2 = 2011-12-19T10:14:08.500 13827.40494155880 RECEIVE_FREQ_2 = 2011-12-19T10:14:09.500 13826.83260154720 RECEIVE_FREQ_2 = 2011-12-19T10:14:10.500 13826.25399971010 RECEIVE_FREQ_2 = 2011-12-19T10:14:11.500 13825.67301654820 RECEIVE_FREQ_2 = 2011-12-19T10:14:12.500 13825.09788322450 RECEIVE_FREQ_2 = 2011-12-19T10:14:13.500 13824.52037143710 RECEIVE_FREQ_2 = 2011-12-19T10:14:14.500 13823.93914127350 RECEIVE_FREQ_2 = 2011-12-19T10:14:15.500 13823.36302280430 RECEIVE_FREQ_2 = 2011-12-19T10:14:16.500 13822.78584575650 RECEIVE_FREQ_2 = 2011-12-19T10:14:17.500 13822.20662212370 RECEIVE_FREQ_2 = 2011-12-19T10:14:18.500 13821.63207340240 RECEIVE_FREQ_2 = 2011-12-19T10:14:19.500 13821.05716037750 RECEIVE_FREQ_2 = 2011-12-19T10:14:20.500 13820.47396659850 RECEIVE_FREQ_2 = 2011-12-19T10:14:21.500 13819.89531707760 RECEIVE_FREQ_2 = 2011-12-19T10:14:22.500 13819.32379913330 RECEIVE_FREQ_2 = 2011-12-19T10:14:23.500 13818.74025154110 RECEIVE_FREQ_2 = 2011-12-19T10:14:24.500 13818.16332244870 RECEIVE_FREQ_2 = 2011-12-19T10:14:25.500 13817.58239746090 RECEIVE_FREQ_2 = 2011-12-19T10:14:26.500 13817.01286315920 RECEIVE_FREQ_2 = 2011-12-19T10:14:27.500 13816.42761039730 RECEIVE_FREQ_2 = 2011-12-19T10:14:28.500 13815.85488986970 RECEIVE_FREQ_2 = 2011-12-19T10:14:29.500 13815.27445602420 RECEIVE_FREQ_2 = 2011-12-19T10:14:30.500 13814.69712829590 RECEIVE_FREQ_2 = 2011-12-19T10:14:31.500 13814.11763954160 RECEIVE_FREQ_2 = 2011-12-19T10:14:32.500 13813.54012489320 RECEIVE_FREQ_2 = 2011-12-19T10:14:33.500 13812.96134567260 RECEIVE_FREQ_2 = 2011-12-19T10:14:34.500 13812.38100147250 RECEIVE_FREQ_2 = 2011-12-19T10:14:35.500 13811.80843639370 RECEIVE_FREQ_2 = 2011-12-19T10:14:36.500 13811.22667217250 RECEIVE_FREQ_2 = 2011-12-19T10:14:37.500 13810.64789104460 RECEIVE_FREQ_2 = 2011-12-19T10:14:38.500 13810.07312393190 RECEIVE_FREQ_2 = 2011-12-19T10:14:39.500 13809.48844718930 RECEIVE_FREQ_2 = 2011-12-19T10:14:40.500 13808.90960788730 RECEIVE_FREQ_2 = 2011-12-19T10:14:41.500 13808.33500957490 RECEIVE_FREQ_2 = 2011-12-19T10:14:42.500 13807.75358390810 RECEIVE_FREQ_2 = 2011-12-19T10:14:43.500 13807.17588996890 RECEIVE_FREQ_2 = 2011-12-19T10:14:44.500 13806.60070514680 RECEIVE_FREQ_2 = 2011-12-19T10:14:45.500 13806.02012729640 RECEIVE_FREQ_2 = 2011-12-19T10:14:46.500 13805.43862247470 RECEIVE_FREQ_2 = 2011-12-19T10:14:47.500 13804.86423015590 RECEIVE_FREQ_2 = 2011-12-19T10:14:48.500 13804.28535842900 RECEIVE_FREQ_2 = 2011-12-19T10:14:49.500 13803.70237159730 RECEIVE_FREQ_2 = 2011-12-19T10:14:50.500 13803.12827014920 RECEIVE_FREQ_2 = 2011-12-19T10:14:51.500 13802.54902839660 RECEIVE_FREQ_2 = 2011-12-19T10:14:52.500 13801.96917629240 RECEIVE_FREQ_2 = 2011-12-19T10:14:53.500 13801.39177989960 RECEIVE_FREQ_2 = 2011-12-19T10:14:54.500 13800.80860042570 RECEIVE_FREQ_2 = 2011-12-19T10:14:55.500 13800.23026371000 RECEIVE_FREQ_2 = 2011-12-19T10:14:56.500 13799.65322971340 RECEIVE_FREQ_2 = 2011-12-19T10:14:57.500 13799.07749080660 RECEIVE_FREQ_2 = 2011-12-19T10:14:58.500 13798.49676227570 RECEIVE_FREQ_2 = 2011-12-19T10:14:59.500 13797.91767597200 RECEIVE_FREQ_2 = 2011-12-19T10:15:00.500 13797.33876514430 RECEIVE_FREQ_2 = 2011-12-19T10:15:01.500 13796.76266574860 RECEIVE_FREQ_2 = 2011-12-19T10:15:02.500 13796.18189430240 RECEIVE_FREQ_2 = 2011-12-19T10:15:03.500 13795.60197544100 RECEIVE_FREQ_2 = 2011-12-19T10:15:04.500 13795.02010440830 RECEIVE_FREQ_2 = 2011-12-19T10:15:05.500 13794.44372463230 RECEIVE_FREQ_2 = 2011-12-19T10:15:06.500 13793.86135387420 RECEIVE_FREQ_2 = 2011-12-19T10:15:07.500 13793.28885746000 RECEIVE_FREQ_2 = 2011-12-19T10:15:08.500 13792.70560169220 RECEIVE_FREQ_2 = 2011-12-19T10:15:09.500 13792.12562084200 RECEIVE_FREQ_2 = 2011-12-19T10:15:10.500 13791.54553222660 RECEIVE_FREQ_2 = 2011-12-19T10:15:11.500 13790.96978282930 RECEIVE_FREQ_2 = 2011-12-19T10:15:12.500 13790.38561725620 RECEIVE_FREQ_2 = 2011-12-19T10:15:13.500 13789.80875873570 RECEIVE_FREQ_2 = 2011-12-19T10:15:14.500 13789.23181533810 RECEIVE_FREQ_2 = 2011-12-19T10:15:15.500 13788.64805412290 RECEIVE_FREQ_2 = 2011-12-19T10:15:16.500 13788.07112312320 RECEIVE_FREQ_2 = 2011-12-19T10:15:17.500 13787.49248027800 RECEIVE_FREQ_2 = 2011-12-19T10:15:18.500 13786.91249561310 RECEIVE_FREQ_2 = 2011-12-19T10:15:19.500 13786.33599472050 RECEIVE_FREQ_2 = 2011-12-19T10:15:20.500 13785.75702667240 RECEIVE_FREQ_2 = 2011-12-19T10:15:21.500 13785.17684745790 RECEIVE_FREQ_2 = 2011-12-19T10:15:22.500 13784.59659194950 RECEIVE_FREQ_2 = 2011-12-19T10:15:23.500 13784.01952838900 RECEIVE_FREQ_2 = 2011-12-19T10:15:24.500 13783.44151020050 RECEIVE_FREQ_2 = 2011-12-19T10:15:25.500 13782.86422443390 RECEIVE_FREQ_2 = 2011-12-19T10:15:26.500 13782.27821731570 RECEIVE_FREQ_2 = 2011-12-19T10:15:27.500 13781.70519828800 RECEIVE_FREQ_2 = 2011-12-19T10:15:28.500 13781.12296390530 RECEIVE_FREQ_2 = 2011-12-19T10:15:29.500 13780.54681873320 RECEIVE_FREQ_2 = 2011-12-19T10:15:30.500 13779.96450519560 RECEIVE_FREQ_2 = 2011-12-19T10:15:31.500 13779.38689613340 RECEIVE_FREQ_2 = 2011-12-19T10:15:32.500 13778.80664825440 RECEIVE_FREQ_2 = 2011-12-19T10:15:33.500 13778.22404575350 RECEIVE_FREQ_2 = 2011-12-19T10:15:34.500 13777.64501571660 RECEIVE_FREQ_2 = 2011-12-19T10:15:35.500 13777.06349468230 RECEIVE_FREQ_2 = 2011-12-19T10:15:36.500 13776.48428726200 RECEIVE_FREQ_2 = 2011-12-19T10:15:37.500 13775.90849971770 RECEIVE_FREQ_2 = 2011-12-19T10:15:38.500 13775.32311058040 RECEIVE_FREQ_2 = 2011-12-19T10:15:39.500 13774.74340152740 RECEIVE_FREQ_2 = 2011-12-19T10:15:40.500 13774.16406726840 RECEIVE_FREQ_2 = 2011-12-19T10:15:41.500 13773.58823966980 RECEIVE_FREQ_2 = 2011-12-19T10:15:42.500 13773.00900840760 RECEIVE_FREQ_2 = 2011-12-19T10:15:43.500 13772.42245960240 RECEIVE_FREQ_2 = 2011-12-19T10:15:44.500 13771.84584999080 RECEIVE_FREQ_2 = 2011-12-19T10:15:45.500 13771.26596641540 RECEIVE_FREQ_2 = 2011-12-19T10:15:46.500 13770.68648242950 RECEIVE_FREQ_2 = 2011-12-19T10:15:47.500 13770.10432529450 RECEIVE_FREQ_2 = 2011-12-19T10:15:48.500 13769.52668094640 RECEIVE_FREQ_2 = 2011-12-19T10:15:49.500 13768.93988990780 RECEIVE_FREQ_2 = 2011-12-19T10:15:50.500 13768.36542892460 RECEIVE_FREQ_2 = 2011-12-19T10:15:51.500 13767.78357791900 RECEIVE_FREQ_2 = 2011-12-19T10:15:52.500 13767.20503044130 RECEIVE_FREQ_2 = 2011-12-19T10:15:53.500 13766.62926292420 RECEIVE_FREQ_2 = 2011-12-19T10:15:54.500 13766.04677295680 RECEIVE_FREQ_2 = 2011-12-19T10:15:55.500 13765.46337413790 RECEIVE_FREQ_2 = 2011-12-19T10:15:56.500 13764.88624382020 RECEIVE_FREQ_2 = 2011-12-19T10:15:57.500 13764.30835247040 RECEIVE_FREQ_2 = 2011-12-19T10:15:58.500 13763.72639083860 RECEIVE_FREQ_2 = 2011-12-19T10:15:59.500 13763.14664363860 RECEIVE_FREQ_2 = 2011-12-19T10:16:00.500 13762.56507396700 RECEIVE_FREQ_2 = 2011-12-19T10:16:01.500 13761.98387527470 RECEIVE_FREQ_2 = 2011-12-19T10:16:02.500 13761.40333080290 RECEIVE_FREQ_2 = 2011-12-19T10:16:03.500 13760.82026863100 RECEIVE_FREQ_2 = 2011-12-19T10:16:04.500 13760.24389076230 RECEIVE_FREQ_2 = 2011-12-19T10:16:05.500 13759.66168594360 RECEIVE_FREQ_2 = 2011-12-19T10:16:06.500 13759.08581256870 RECEIVE_FREQ_2 = 2011-12-19T10:16:07.500 13758.50145912170 RECEIVE_FREQ_2 = 2011-12-19T10:16:08.500 13757.92280387880 RECEIVE_FREQ_2 = 2011-12-19T10:16:09.500 13757.33423042300 RECEIVE_FREQ_2 = 2011-12-19T10:16:10.500 13756.76142597200 RECEIVE_FREQ_2 = 2011-12-19T10:16:11.500 13756.18471527100 RECEIVE_FREQ_2 = 2011-12-19T10:16:12.500 13755.60390472410 RECEIVE_FREQ_2 = 2011-12-19T10:16:13.500 13755.02116870880 RECEIVE_FREQ_2 = 2011-12-19T10:16:14.500 13754.44246387480 RECEIVE_FREQ_2 = 2011-12-19T10:16:15.500 13753.85731029510 RECEIVE_FREQ_2 = 2011-12-19T10:16:16.500 13753.28021621700 RECEIVE_FREQ_2 = 2011-12-19T10:16:17.500 13752.70032787320 RECEIVE_FREQ_2 = 2011-12-19T10:16:18.500 13752.12017726900 RECEIVE_FREQ_2 = 2011-12-19T10:16:19.500 13751.54352760310 RECEIVE_FREQ_2 = 2011-12-19T10:16:20.500 13750.95903301240 RECEIVE_FREQ_2 = 2011-12-19T10:16:21.500 13750.37909889220 RECEIVE_FREQ_2 = 2011-12-19T10:16:22.500 13749.79443359380 RECEIVE_FREQ_2 = 2011-12-19T10:16:23.500 13749.20980739590 RECEIVE_FREQ_2 = 2011-12-19T10:16:24.500 13748.62928485870 RECEIVE_FREQ_2 = 2011-12-19T10:16:25.500 13748.05347061160 RECEIVE_FREQ_2 = 2011-12-19T10:16:26.500 13747.46845054630 RECEIVE_FREQ_2 = 2011-12-19T10:16:27.500 13746.88990592960 RECEIVE_FREQ_2 = 2011-12-19T10:16:28.500 13746.30616188050 RECEIVE_FREQ_2 = 2011-12-19T10:16:29.500 13745.72575187680 RECEIVE_FREQ_2 = 2011-12-19T10:16:30.500 13745.14015102390 RECEIVE_FREQ_2 = 2011-12-19T10:16:31.500 13744.56324481960 RECEIVE_FREQ_2 = 2011-12-19T10:16:32.500 13743.98490333560 RECEIVE_FREQ_2 = 2011-12-19T10:16:33.500 13743.40001487730 RECEIVE_FREQ_2 = 2011-12-19T10:16:34.500 13742.81707859040 RECEIVE_FREQ_2 = 2011-12-19T10:16:35.500 13742.23227024080 RECEIVE_FREQ_2 = 2011-12-19T10:16:36.500 13741.65220546720 RECEIVE_FREQ_2 = 2011-12-19T10:16:37.500 13741.07497310640 RECEIVE_FREQ_2 = 2011-12-19T10:16:38.500 13740.49453353880 RECEIVE_FREQ_2 = 2011-12-19T10:16:39.500 13739.91318988800 RECEIVE_FREQ_2 = 2011-12-19T10:16:40.500 13739.33609294890 RECEIVE_FREQ_2 = 2011-12-19T10:16:41.500 13738.75682544710 RECEIVE_FREQ_2 = 2011-12-19T10:16:42.500 13738.17314052580 RECEIVE_FREQ_2 = 2011-12-19T10:16:43.500 13737.58974838260 RECEIVE_FREQ_2 = 2011-12-19T10:16:44.500 13737.00906372070 RECEIVE_FREQ_2 = 2011-12-19T10:16:45.500 13736.42346954350 RECEIVE_FREQ_2 = 2011-12-19T10:16:46.500 13735.84600830080 RECEIVE_FREQ_2 = 2011-12-19T10:16:47.500 13735.26408863070 RECEIVE_FREQ_2 = 2011-12-19T10:16:48.500 13734.68782424930 RECEIVE_FREQ_2 = 2011-12-19T10:16:49.500 13734.10230922700 RECEIVE_FREQ_2 = 2011-12-19T10:16:50.500 13733.52290916440 RECEIVE_FREQ_2 = 2011-12-19T10:16:51.500 13732.94540214540 RECEIVE_FREQ_2 = 2011-12-19T10:16:52.500 13732.35880279540 RECEIVE_FREQ_2 = 2011-12-19T10:16:53.500 13731.78264141080 RECEIVE_FREQ_2 = 2011-12-19T10:16:54.500 13731.19871902470 RECEIVE_FREQ_2 = 2011-12-19T10:16:55.500 13730.61196899410 RECEIVE_FREQ_2 = 2011-12-19T10:16:56.500 13730.03094959260 RECEIVE_FREQ_2 = 2011-12-19T10:16:57.500 13729.45291805270 RECEIVE_FREQ_2 = 2011-12-19T10:16:58.500 13728.87288379670 RECEIVE_FREQ_2 = 2011-12-19T10:16:59.500 13728.29150676730 RECEIVE_FREQ_2 = 2011-12-19T10:17:00.500 13727.70408725740 RECEIVE_FREQ_2 = 2011-12-19T10:17:01.500 13727.12535953520 RECEIVE_FREQ_2 = 2011-12-19T10:17:02.500 13726.54318428040 RECEIVE_FREQ_2 = 2011-12-19T10:17:03.500 13725.96735858920 RECEIVE_FREQ_2 = 2011-12-19T10:17:04.500 13725.37804222110 RECEIVE_FREQ_2 = 2011-12-19T10:17:05.500 13724.80428028110 RECEIVE_FREQ_2 = 2011-12-19T10:17:06.500 13724.21900463100 RECEIVE_FREQ_2 = 2011-12-19T10:17:07.500 13723.63833332060 RECEIVE_FREQ_2 = 2011-12-19T10:17:08.500 13723.05759429930 RECEIVE_FREQ_2 = 2011-12-19T10:17:09.500 13722.47249794010 RECEIVE_FREQ_2 = 2011-12-19T10:17:10.500 13721.88928699490 RECEIVE_FREQ_2 = 2011-12-19T10:17:11.500 13721.30817794800 RECEIVE_FREQ_2 = 2011-12-19T10:17:12.500 13720.73091793060 RECEIVE_FREQ_2 = 2011-12-19T10:17:13.500 13720.14651107790 RECEIVE_FREQ_2 = 2011-12-19T10:17:14.500 13719.56769180300 RECEIVE_FREQ_2 = 2011-12-19T10:17:15.500 13718.98726844790 RECEIVE_FREQ_2 = 2011-12-19T10:17:16.500 13718.40128803250 RECEIVE_FREQ_2 = 2011-12-19T10:17:17.500 13717.81371307370 RECEIVE_FREQ_2 = 2011-12-19T10:17:18.500 13717.23251056670 RECEIVE_FREQ_2 = 2011-12-19T10:17:19.500 13716.65464591980 RECEIVE_FREQ_2 = 2011-12-19T10:17:20.500 13716.06669902800 RECEIVE_FREQ_2 = 2011-12-19T10:17:21.500 13715.49136734010 RECEIVE_FREQ_2 = 2011-12-19T10:17:22.500 13714.90656757350 RECEIVE_FREQ_2 = 2011-12-19T10:17:23.500 13714.32359790800 RECEIVE_FREQ_2 = 2011-12-19T10:17:24.500 13713.74650096890 RECEIVE_FREQ_2 = 2011-12-19T10:17:25.500 13713.16189098360 RECEIVE_FREQ_2 = 2011-12-19T10:17:26.500 13712.58395290370 RECEIVE_FREQ_2 = 2011-12-19T10:17:27.500 13711.99498367310 RECEIVE_FREQ_2 = 2011-12-19T10:17:28.500 13711.41566753390 RECEIVE_FREQ_2 = 2011-12-19T10:17:29.500 13710.82991504670 RECEIVE_FREQ_2 = 2011-12-19T10:17:30.500 13710.24985313420 RECEIVE_FREQ_2 = 2011-12-19T10:17:31.500 13709.67070102690 RECEIVE_FREQ_2 = 2011-12-19T10:17:32.500 13709.08866310120 RECEIVE_FREQ_2 = 2011-12-19T10:17:33.500 13708.50105571750 RECEIVE_FREQ_2 = 2011-12-19T10:17:34.500 13707.92013454440 RECEIVE_FREQ_2 = 2011-12-19T10:17:35.500 13707.33934974670 RECEIVE_FREQ_2 = 2011-12-19T10:17:36.500 13706.75273513790 RECEIVE_FREQ_2 = 2011-12-19T10:17:37.500 13706.17270660400 RECEIVE_FREQ_2 = 2011-12-19T10:17:38.500 13705.59378242490 RECEIVE_FREQ_2 = 2011-12-19T10:17:39.500 13705.00400257110 RECEIVE_FREQ_2 = 2011-12-19T10:17:40.500 13704.42451953890 RECEIVE_FREQ_2 = 2011-12-19T10:17:41.500 13703.84221839900 RECEIVE_FREQ_2 = 2011-12-19T10:17:42.500 13703.25701713560 RECEIVE_FREQ_2 = 2011-12-19T10:17:43.500 13702.67774868010 RECEIVE_FREQ_2 = 2011-12-19T10:17:44.500 13702.09337806700 RECEIVE_FREQ_2 = 2011-12-19T10:17:45.500 13701.50636100770 RECEIVE_FREQ_2 = 2011-12-19T10:17:46.500 13700.92526626590 RECEIVE_FREQ_2 = 2011-12-19T10:17:47.500 13700.34443283080 RECEIVE_FREQ_2 = 2011-12-19T10:17:48.500 13699.76251220700 RECEIVE_FREQ_2 = 2011-12-19T10:17:49.500 13699.18058967590 RECEIVE_FREQ_2 = 2011-12-19T10:17:50.500 13698.59661960600 RECEIVE_FREQ_2 = 2011-12-19T10:17:51.500 13698.00866508480 RECEIVE_FREQ_2 = 2011-12-19T10:17:52.500 13697.42764377590 RECEIVE_FREQ_2 = 2011-12-19T10:17:53.500 13696.84795665740 RECEIVE_FREQ_2 = 2011-12-19T10:17:54.500 13696.26162910460 RECEIVE_FREQ_2 = 2011-12-19T10:17:55.500 13695.68415546420 RECEIVE_FREQ_2 = 2011-12-19T10:17:56.500 13695.10371589660 RECEIVE_FREQ_2 = 2011-12-19T10:17:57.500 13694.51693153380 RECEIVE_FREQ_2 = 2011-12-19T10:17:58.500 13693.92998313900 RECEIVE_FREQ_2 = 2011-12-19T10:17:59.500 13693.34956359860 RECEIVE_FREQ_2 = 2011-12-19T10:18:00.500 13692.76761722560 RECEIVE_FREQ_2 = 2011-12-19T10:18:01.500 13692.17980194090 RECEIVE_FREQ_2 = 2011-12-19T10:18:02.500 13691.59641265870 RECEIVE_FREQ_2 = 2011-12-19T10:18:03.500 13691.01515769960 RECEIVE_FREQ_2 = 2011-12-19T10:18:04.500 13690.44011020660 RECEIVE_FREQ_2 = 2011-12-19T10:18:05.500 13689.84980010990 RECEIVE_FREQ_2 = 2011-12-19T10:18:06.500 13689.26531314850 RECEIVE_FREQ_2 = 2011-12-19T10:18:07.500 13688.68095016480 RECEIVE_FREQ_2 = 2011-12-19T10:18:08.500 13688.10035324100 RECEIVE_FREQ_2 = 2011-12-19T10:18:09.500 13687.51553726200 RECEIVE_FREQ_2 = 2011-12-19T10:18:10.500 13686.93152809140 RECEIVE_FREQ_2 = 2011-12-19T10:18:11.500 13686.34930133820 RECEIVE_FREQ_2 = 2011-12-19T10:18:12.500 13685.76427268980 RECEIVE_FREQ_2 = 2011-12-19T10:18:13.500 13685.18527984620 RECEIVE_FREQ_2 = 2011-12-19T10:18:14.500 13684.60207653050 RECEIVE_FREQ_2 = 2011-12-19T10:18:15.500 13684.02007007600 RECEIVE_FREQ_2 = 2011-12-19T10:18:16.500 13683.43714618680 RECEIVE_FREQ_2 = 2011-12-19T10:18:17.500 13682.84826755520 RECEIVE_FREQ_2 = 2011-12-19T10:18:18.500 13682.26908874510 RECEIVE_FREQ_2 = 2011-12-19T10:18:19.500 13681.68413352970 RECEIVE_FREQ_2 = 2011-12-19T10:18:20.500 13681.10157680510 RECEIVE_FREQ_2 = 2011-12-19T10:18:21.500 13680.52185535430 RECEIVE_FREQ_2 = 2011-12-19T10:18:22.500 13679.93225955960 RECEIVE_FREQ_2 = 2011-12-19T10:18:23.500 13679.35024929050 RECEIVE_FREQ_2 = 2011-12-19T10:18:24.500 13678.76853179930 RECEIVE_FREQ_2 = 2011-12-19T10:18:25.500 13678.18307018280 RECEIVE_FREQ_2 = 2011-12-19T10:18:26.500 13677.60122203830 RECEIVE_FREQ_2 = 2011-12-19T10:18:27.500 13677.01925754550 RECEIVE_FREQ_2 = 2011-12-19T10:18:28.500 13676.43340682980 RECEIVE_FREQ_2 = 2011-12-19T10:18:29.500 13675.84375476840 RECEIVE_FREQ_2 = 2011-12-19T10:18:30.500 13675.26704788210 RECEIVE_FREQ_2 = 2011-12-19T10:18:31.500 13674.67820358280 RECEIVE_FREQ_2 = 2011-12-19T10:18:32.500 13674.10046482090 RECEIVE_FREQ_2 = 2011-12-19T10:18:33.500 13673.51630783080 RECEIVE_FREQ_2 = 2011-12-19T10:18:34.500 13672.93107414250 RECEIVE_FREQ_2 = 2011-12-19T10:18:35.500 13672.34768772130 RECEIVE_FREQ_2 = 2011-12-19T10:18:36.500 13671.76242542270 RECEIVE_FREQ_2 = 2011-12-19T10:18:37.500 13671.18066787720 RECEIVE_FREQ_2 = 2011-12-19T10:18:38.500 13670.59754371640 RECEIVE_FREQ_2 = 2011-12-19T10:18:39.500 13670.01326847080 RECEIVE_FREQ_2 = 2011-12-19T10:18:40.500 13669.42755126950 RECEIVE_FREQ_2 = 2011-12-19T10:18:41.500 13668.84297752380 RECEIVE_FREQ_2 = 2011-12-19T10:18:42.500 13668.25615501400 RECEIVE_FREQ_2 = 2011-12-19T10:18:43.500 13667.67595958710 RECEIVE_FREQ_2 = 2011-12-19T10:18:44.500 13667.09290027620 RECEIVE_FREQ_2 = 2011-12-19T10:18:45.500 13666.50879287720 RECEIVE_FREQ_2 = 2011-12-19T10:18:46.500 13665.92537021640 RECEIVE_FREQ_2 = 2011-12-19T10:18:47.500 13665.33732128140 RECEIVE_FREQ_2 = 2011-12-19T10:18:48.500 13664.75747394560 RECEIVE_FREQ_2 = 2011-12-19T10:18:49.500 13664.17362594600 RECEIVE_FREQ_2 = 2011-12-19T10:18:50.500 13663.58988952640 RECEIVE_FREQ_2 = 2011-12-19T10:18:51.500 13663.00459861760 RECEIVE_FREQ_2 = 2011-12-19T10:18:52.500 13662.41747093200 RECEIVE_FREQ_2 = 2011-12-19T10:18:53.500 13661.83323860170 RECEIVE_FREQ_2 = 2011-12-19T10:18:54.500 13661.24906158450 RECEIVE_FREQ_2 = 2011-12-19T10:18:55.500 13660.66638469700 RECEIVE_FREQ_2 = 2011-12-19T10:18:56.500 13660.08052062990 RECEIVE_FREQ_2 = 2011-12-19T10:18:57.500 13659.49775409700 RECEIVE_FREQ_2 = 2011-12-19T10:18:58.500 13658.91458225250 RECEIVE_FREQ_2 = 2011-12-19T10:18:59.500 13658.33008384700 RECEIVE_FREQ_2 = 2011-12-19T10:19:00.500 13657.74220180510 RECEIVE_FREQ_2 = 2011-12-19T10:19:01.500 13657.15822219850 RECEIVE_FREQ_2 = 2011-12-19T10:19:02.500 13656.57366180420 RECEIVE_FREQ_2 = 2011-12-19T10:19:03.500 13655.99143600460 RECEIVE_FREQ_2 = 2011-12-19T10:19:04.500 13655.40736579900 RECEIVE_FREQ_2 = 2011-12-19T10:19:05.500 13654.82062721250 RECEIVE_FREQ_2 = 2011-12-19T10:19:06.500 13654.24137115480 RECEIVE_FREQ_2 = 2011-12-19T10:19:07.500 13653.65971088410 RECEIVE_FREQ_2 = 2011-12-19T10:19:08.500 13653.06927013400 RECEIVE_FREQ_2 = 2011-12-19T10:19:09.500 13652.48986911770 RECEIVE_FREQ_2 = 2011-12-19T10:19:10.500 13651.90426921840 RECEIVE_FREQ_2 = 2011-12-19T10:19:11.500 13651.32032012940 RECEIVE_FREQ_2 = 2011-12-19T10:19:12.500 13650.73389816280 RECEIVE_FREQ_2 = 2011-12-19T10:19:13.500 13650.15202045440 RECEIVE_FREQ_2 = 2011-12-19T10:19:14.500 13649.56400966640 RECEIVE_FREQ_2 = 2011-12-19T10:19:15.500 13648.98271083830 RECEIVE_FREQ_2 = 2011-12-19T10:19:16.500 13648.39630413060 RECEIVE_FREQ_2 = 2011-12-19T10:19:17.500 13647.81170082090 RECEIVE_FREQ_2 = 2011-12-19T10:19:18.500 13647.22357559200 RECEIVE_FREQ_2 = 2011-12-19T10:19:19.500 13646.63629531860 RECEIVE_FREQ_2 = 2011-12-19T10:19:20.500 13646.05907726290 RECEIVE_FREQ_2 = 2011-12-19T10:19:21.500 13645.46625518800 RECEIVE_FREQ_2 = 2011-12-19T10:19:22.500 13644.88400077820 RECEIVE_FREQ_2 = 2011-12-19T10:19:23.500 13644.29518318180 RECEIVE_FREQ_2 = 2011-12-19T10:19:24.500 13643.71293354030 RECEIVE_FREQ_2 = 2011-12-19T10:19:25.500 13643.13321781160 RECEIVE_FREQ_2 = 2011-12-19T10:19:26.500 13642.54701709750 RECEIVE_FREQ_2 = 2011-12-19T10:19:27.500 13641.95480918880 RECEIVE_FREQ_2 = 2011-12-19T10:19:28.500 13641.37317562100 RECEIVE_FREQ_2 = 2011-12-19T10:19:29.500 13640.78819561000 RECEIVE_FREQ_2 = 2011-12-19T10:19:30.500 13640.20283126830 RECEIVE_FREQ_2 = 2011-12-19T10:19:31.500 13639.61731719970 RECEIVE_FREQ_2 = 2011-12-19T10:19:32.500 13639.03316497800 RECEIVE_FREQ_2 = 2011-12-19T10:19:33.500 13638.45295906070 RECEIVE_FREQ_2 = 2011-12-19T10:19:34.500 13637.86188697810 RECEIVE_FREQ_2 = 2011-12-19T10:19:35.500 13637.27422618870 RECEIVE_FREQ_2 = 2011-12-19T10:19:36.500 13636.69309043880 RECEIVE_FREQ_2 = 2011-12-19T10:19:37.500 13636.10324382780 RECEIVE_FREQ_2 = 2011-12-19T10:19:38.500 13635.52064704900 RECEIVE_FREQ_2 = 2011-12-19T10:19:39.500 13634.93899345400 RECEIVE_FREQ_2 = 2011-12-19T10:19:40.500 13634.34991168980 RECEIVE_FREQ_2 = 2011-12-19T10:19:41.500 13633.76126956940 RECEIVE_FREQ_2 = 2011-12-19T10:19:42.500 13633.17918872830 RECEIVE_FREQ_2 = 2011-12-19T10:19:43.500 13632.59116745000 RECEIVE_FREQ_2 = 2011-12-19T10:19:44.500 13632.00983524320 RECEIVE_FREQ_2 = 2011-12-19T10:19:45.500 13631.42294311520 RECEIVE_FREQ_2 = 2011-12-19T10:19:46.500 13630.83976268770 RECEIVE_FREQ_2 = 2011-12-19T10:19:47.500 13630.25399398800 RECEIVE_FREQ_2 = 2011-12-19T10:19:48.500 13629.66502380370 RECEIVE_FREQ_2 = 2011-12-19T10:19:49.500 13629.08116436000 RECEIVE_FREQ_2 = 2011-12-19T10:19:50.500 13628.49785232540 RECEIVE_FREQ_2 = 2011-12-19T10:19:51.500 13627.91198730470 RECEIVE_FREQ_2 = 2011-12-19T10:19:52.500 13627.32454204560 RECEIVE_FREQ_2 = 2011-12-19T10:19:53.500 13626.74056053160 RECEIVE_FREQ_2 = 2011-12-19T10:19:54.500 13626.15454769130 RECEIVE_FREQ_2 = 2011-12-19T10:19:55.500 13625.57332897190 RECEIVE_FREQ_2 = 2011-12-19T10:19:56.500 13624.98526287080 RECEIVE_FREQ_2 = 2011-12-19T10:19:57.500 13624.39665412900 RECEIVE_FREQ_2 = 2011-12-19T10:19:58.500 13623.81351852420 RECEIVE_FREQ_2 = 2011-12-19T10:19:59.500 13623.22998142240 RECEIVE_FREQ_2 = 2011-12-19T10:20:00.500 13622.64304924010 RECEIVE_FREQ_2 = 2011-12-19T10:20:01.500 13622.06375217440 RECEIVE_FREQ_2 = 2011-12-19T10:20:02.500 13621.47155189510 RECEIVE_FREQ_2 = 2011-12-19T10:20:03.500 13620.89083576200 RECEIVE_FREQ_2 = 2011-12-19T10:20:04.500 13620.29698753360 RECEIVE_FREQ_2 = 2011-12-19T10:20:05.500 13619.71352958680 RECEIVE_FREQ_2 = 2011-12-19T10:20:06.500 13619.12759017940 RECEIVE_FREQ_2 = 2011-12-19T10:20:07.500 13618.53879165650 RECEIVE_FREQ_2 = 2011-12-19T10:20:08.500 13617.95165252690 RECEIVE_FREQ_2 = 2011-12-19T10:20:09.500 13617.36912727360 RECEIVE_FREQ_2 = 2011-12-19T10:20:10.500 13616.78371429440 RECEIVE_FREQ_2 = 2011-12-19T10:20:11.500 13616.19959163670 RECEIVE_FREQ_2 = 2011-12-19T10:20:12.500 13615.61273670200 RECEIVE_FREQ_2 = 2011-12-19T10:20:13.500 13615.02466869350 RECEIVE_FREQ_2 = 2011-12-19T10:20:14.500 13614.43782520290 RECEIVE_FREQ_2 = 2011-12-19T10:20:15.500 13613.84979343410 RECEIVE_FREQ_2 = 2011-12-19T10:20:16.500 13613.26849365230 RECEIVE_FREQ_2 = 2011-12-19T10:20:17.500 13612.67492961880 RECEIVE_FREQ_2 = 2011-12-19T10:20:18.500 13612.09164333340 RECEIVE_FREQ_2 = 2011-12-19T10:20:19.500 13611.50500488280 RECEIVE_FREQ_2 = 2011-12-19T10:20:20.500 13610.91611576080 RECEIVE_FREQ_2 = 2011-12-19T10:20:21.500 13610.33343791960 RECEIVE_FREQ_2 = 2011-12-19T10:20:22.500 13609.74468612670 RECEIVE_FREQ_2 = 2011-12-19T10:20:23.500 13609.15699291230 RECEIVE_FREQ_2 = 2011-12-19T10:20:24.500 13608.57045936580 RECEIVE_FREQ_2 = 2011-12-19T10:20:25.500 13607.97999382020 RECEIVE_FREQ_2 = 2011-12-19T10:20:26.500 13607.39701557160 RECEIVE_FREQ_2 = 2011-12-19T10:20:27.500 13606.81192398070 RECEIVE_FREQ_2 = 2011-12-19T10:20:28.500 13606.22506046300 RECEIVE_FREQ_2 = 2011-12-19T10:20:29.500 13605.63631820680 RECEIVE_FREQ_2 = 2011-12-19T10:20:30.500 13605.05237579350 RECEIVE_FREQ_2 = 2011-12-19T10:20:31.500 13604.46382904050 RECEIVE_FREQ_2 = 2011-12-19T10:20:32.500 13603.87989711760 RECEIVE_FREQ_2 = 2011-12-19T10:20:33.500 13603.29037952420 RECEIVE_FREQ_2 = 2011-12-19T10:20:34.500 13602.70848369600 RECEIVE_FREQ_2 = 2011-12-19T10:20:35.500 13602.12398242950 RECEIVE_FREQ_2 = 2011-12-19T10:20:36.500 13601.53896522520 RECEIVE_FREQ_2 = 2011-12-19T10:20:37.500 13600.95232677460 RECEIVE_FREQ_2 = 2011-12-19T10:20:38.500 13600.36094474790 RECEIVE_FREQ_2 = 2011-12-19T10:20:39.500 13599.77640342710 RECEIVE_FREQ_2 = 2011-12-19T10:20:40.500 13599.18942832950 RECEIVE_FREQ_2 = 2011-12-19T10:20:41.500 13598.60394096370 RECEIVE_FREQ_2 = 2011-12-19T10:20:42.500 13598.01276493070 RECEIVE_FREQ_2 = 2011-12-19T10:20:43.500 13597.43049716950 RECEIVE_FREQ_2 = 2011-12-19T10:20:44.500 13596.84512424470 RECEIVE_FREQ_2 = 2011-12-19T10:20:45.500 13596.25920772550 RECEIVE_FREQ_2 = 2011-12-19T10:20:46.500 13595.66945075990 RECEIVE_FREQ_2 = 2011-12-19T10:20:47.500 13595.08491039280 RECEIVE_FREQ_2 = 2011-12-19T10:20:48.500 13594.49778556820 RECEIVE_FREQ_2 = 2011-12-19T10:20:49.500 13593.91301155090 RECEIVE_FREQ_2 = 2011-12-19T10:20:50.500 13593.32264328000 RECEIVE_FREQ_2 = 2011-12-19T10:20:51.500 13592.73489475250 RECEIVE_FREQ_2 = 2011-12-19T10:20:52.500 13592.15148353580 RECEIVE_FREQ_2 = 2011-12-19T10:20:53.500 13591.56279277800 RECEIVE_FREQ_2 = 2011-12-19T10:20:54.500 13590.97834300990 RECEIVE_FREQ_2 = 2011-12-19T10:20:55.500 13590.39138031010 RECEIVE_FREQ_2 = 2011-12-19T10:20:56.500 13589.80661964420 RECEIVE_FREQ_2 = 2011-12-19T10:20:57.500 13589.21660423280 RECEIVE_FREQ_2 = 2011-12-19T10:20:58.500 13588.62507438660 RECEIVE_FREQ_2 = 2011-12-19T10:20:59.500 13588.03654861450 RECEIVE_FREQ_2 = 2011-12-19T10:21:00.500 13587.45699596410 RECEIVE_FREQ_2 = 2011-12-19T10:21:01.500 13586.87158393860 RECEIVE_FREQ_2 = 2011-12-19T10:21:02.500 13586.27735042570 RECEIVE_FREQ_2 = 2011-12-19T10:21:03.500 13585.69307518010 RECEIVE_FREQ_2 = 2011-12-19T10:21:04.500 13585.10657691960 RECEIVE_FREQ_2 = 2011-12-19T10:21:05.500 13584.51788711550 RECEIVE_FREQ_2 = 2011-12-19T10:21:06.500 13583.92970371250 RECEIVE_FREQ_2 = 2011-12-19T10:21:07.500 13583.34649562840 RECEIVE_FREQ_2 = 2011-12-19T10:21:08.500 13582.75947284700 RECEIVE_FREQ_2 = 2011-12-19T10:21:09.500 13582.16775226590 RECEIVE_FREQ_2 = 2011-12-19T10:21:10.500 13581.58494377140 RECEIVE_FREQ_2 = 2011-12-19T10:21:11.500 13580.99662017820 RECEIVE_FREQ_2 = 2011-12-19T10:21:12.500 13580.41461563110 RECEIVE_FREQ_2 = 2011-12-19T10:21:13.500 13579.81763076780 RECEIVE_FREQ_2 = 2011-12-19T10:21:14.500 13579.23214435580 RECEIVE_FREQ_2 = 2011-12-19T10:21:15.500 13578.64655590060 RECEIVE_FREQ_2 = 2011-12-19T10:21:16.500 13578.05696201320 RECEIVE_FREQ_2 = 2011-12-19T10:21:17.500 13577.47317886350 RECEIVE_FREQ_2 = 2011-12-19T10:21:18.500 13576.88633728030 RECEIVE_FREQ_2 = 2011-12-19T10:21:19.500 13576.30033588410 RECEIVE_FREQ_2 = 2011-12-19T10:21:20.500 13575.70790576930 RECEIVE_FREQ_2 = 2011-12-19T10:21:21.500 13575.12105369570 RECEIVE_FREQ_2 = 2011-12-19T10:21:22.500 13574.53385162350 RECEIVE_FREQ_2 = 2011-12-19T10:21:23.500 13573.94535064700 RECEIVE_FREQ_2 = 2011-12-19T10:21:24.500 13573.35982799530 RECEIVE_FREQ_2 = 2011-12-19T10:21:25.500 13572.77080154420 RECEIVE_FREQ_2 = 2011-12-19T10:21:26.500 13572.18560981750 RECEIVE_FREQ_2 = 2011-12-19T10:21:27.500 13571.59532547000 RECEIVE_FREQ_2 = 2011-12-19T10:21:28.500 13571.01098918910 RECEIVE_FREQ_2 = 2011-12-19T10:21:29.500 13570.42153453830 RECEIVE_FREQ_2 = 2011-12-19T10:21:30.500 13569.83126354220 RECEIVE_FREQ_2 = 2011-12-19T10:21:31.500 13569.24709224700 RECEIVE_FREQ_2 = 2011-12-19T10:21:32.500 13568.65947723390 RECEIVE_FREQ_2 = 2011-12-19T10:21:33.500 13568.07089424130 RECEIVE_FREQ_2 = 2011-12-19T10:21:34.500 13567.48490238190 RECEIVE_FREQ_2 = 2011-12-19T10:21:35.500 13566.89691734310 RECEIVE_FREQ_2 = 2011-12-19T10:21:36.500 13566.30535888670 RECEIVE_FREQ_2 = 2011-12-19T10:21:37.500 13565.72479915620 RECEIVE_FREQ_2 = 2011-12-19T10:21:38.500 13565.12751102450 RECEIVE_FREQ_2 = 2011-12-19T10:21:39.500 13564.54135417940 RECEIVE_FREQ_2 = 2011-12-19T10:21:40.500 13563.95192718510 RECEIVE_FREQ_2 = 2011-12-19T10:21:41.500 13563.36750984190 RECEIVE_FREQ_2 = 2011-12-19T10:21:42.500 13562.77549266820 RECEIVE_FREQ_2 = 2011-12-19T10:21:43.500 13562.18701839450 RECEIVE_FREQ_2 = 2011-12-19T10:21:44.500 13561.59788799290 RECEIVE_FREQ_2 = 2011-12-19T10:21:45.500 13561.01108074190 RECEIVE_FREQ_2 = 2011-12-19T10:21:46.500 13560.42512607570 RECEIVE_FREQ_2 = 2011-12-19T10:21:47.500 13559.83848094940 RECEIVE_FREQ_2 = 2011-12-19T10:21:48.500 13559.25372123720 RECEIVE_FREQ_2 = 2011-12-19T10:21:49.500 13558.66118240360 RECEIVE_FREQ_2 = 2011-12-19T10:21:50.500 13558.07624912260 RECEIVE_FREQ_2 = 2011-12-19T10:21:51.500 13557.48551559450 RECEIVE_FREQ_2 = 2011-12-19T10:21:52.500 13556.90145587920 RECEIVE_FREQ_2 = 2011-12-19T10:21:53.500 13556.30946731570 RECEIVE_FREQ_2 = 2011-12-19T10:21:54.500 13555.71663379670 RECEIVE_FREQ_2 = 2011-12-19T10:21:55.500 13555.13505935670 RECEIVE_FREQ_2 = 2011-12-19T10:21:56.500 13554.54322147370 RECEIVE_FREQ_2 = 2011-12-19T10:21:57.500 13553.95718765260 RECEIVE_FREQ_2 = 2011-12-19T10:21:58.500 13553.36862087250 RECEIVE_FREQ_2 = 2011-12-19T10:21:59.500 13552.78055286410 RECEIVE_FREQ_2 = 2011-12-19T10:22:00.500 13552.19133567810 RECEIVE_FREQ_2 = 2011-12-19T10:22:01.500 13551.60508728030 RECEIVE_FREQ_2 = 2011-12-19T10:22:02.500 13551.01517486570 RECEIVE_FREQ_2 = 2011-12-19T10:22:03.500 13550.42737674710 RECEIVE_FREQ_2 = 2011-12-19T10:22:04.500 13549.83867740630 RECEIVE_FREQ_2 = 2011-12-19T10:22:05.500 13549.25114154820 RECEIVE_FREQ_2 = 2011-12-19T10:22:06.500 13548.66023254390 RECEIVE_FREQ_2 = 2011-12-19T10:22:07.500 13548.07331752780 RECEIVE_FREQ_2 = 2011-12-19T10:22:08.500 13547.48354434970 RECEIVE_FREQ_2 = 2011-12-19T10:22:09.500 13546.89265918730 RECEIVE_FREQ_2 = 2011-12-19T10:22:10.500 13546.30993461610 RECEIVE_FREQ_2 = 2011-12-19T10:22:11.500 13545.71975421910 RECEIVE_FREQ_2 = 2011-12-19T10:22:12.500 13545.12764453890 RECEIVE_FREQ_2 = 2011-12-19T10:22:13.500 13544.54535388950 RECEIVE_FREQ_2 = 2011-12-19T10:22:14.500 13543.95173835750 RECEIVE_FREQ_2 = 2011-12-19T10:22:15.500 13543.36515522000 RECEIVE_FREQ_2 = 2011-12-19T10:22:16.500 13542.77422523500 RECEIVE_FREQ_2 = 2011-12-19T10:22:17.500 13542.18715953830 RECEIVE_FREQ_2 = 2011-12-19T10:22:18.500 13541.60225486760 RECEIVE_FREQ_2 = 2011-12-19T10:22:19.500 13541.00938415530 RECEIVE_FREQ_2 = 2011-12-19T10:22:20.500 13540.42308425900 RECEIVE_FREQ_2 = 2011-12-19T10:22:21.500 13539.83456420900 RECEIVE_FREQ_2 = 2011-12-19T10:22:22.500 13539.24205970760 RECEIVE_FREQ_2 = 2011-12-19T10:22:23.500 13538.65284729000 RECEIVE_FREQ_2 = 2011-12-19T10:22:24.500 13538.06939029690 RECEIVE_FREQ_2 = 2011-12-19T10:22:25.500 13537.47335910800 RECEIVE_FREQ_2 = 2011-12-19T10:22:26.500 13536.88976860050 RECEIVE_FREQ_2 = 2011-12-19T10:22:27.500 13536.29835128780 RECEIVE_FREQ_2 = 2011-12-19T10:22:28.500 13535.70996379850 RECEIVE_FREQ_2 = 2011-12-19T10:22:29.500 13535.11975955960 RECEIVE_FREQ_2 = 2011-12-19T10:22:30.500 13534.52747726440 RECEIVE_FREQ_2 = 2011-12-19T10:22:31.500 13533.94147682190 RECEIVE_FREQ_2 = 2011-12-19T10:22:32.500 13533.35444545750 RECEIVE_FREQ_2 = 2011-12-19T10:22:33.500 13532.76406955720 RECEIVE_FREQ_2 = 2011-12-19T10:22:34.500 13532.17792797090 RECEIVE_FREQ_2 = 2011-12-19T10:22:35.500 13531.58794879910 RECEIVE_FREQ_2 = 2011-12-19T10:22:36.500 13531.00094032290 RECEIVE_FREQ_2 = 2011-12-19T10:22:37.500 13530.41483688350 RECEIVE_FREQ_2 = 2011-12-19T10:22:38.500 13529.82067298890 RECEIVE_FREQ_2 = 2011-12-19T10:22:39.500 13529.23615646360 RECEIVE_FREQ_2 = 2011-12-19T10:22:40.500 13528.64570999150 RECEIVE_FREQ_2 = 2011-12-19T10:22:41.500 13528.05555439000 RECEIVE_FREQ_2 = 2011-12-19T10:22:42.500 13527.46171665190 RECEIVE_FREQ_2 = 2011-12-19T10:22:43.500 13526.87362766270 RECEIVE_FREQ_2 = 2011-12-19T10:22:44.500 13526.28019332890 RECEIVE_FREQ_2 = 2011-12-19T10:22:45.500 13525.68959712980 RECEIVE_FREQ_2 = 2011-12-19T10:22:46.500 13525.10511112210 RECEIVE_FREQ_2 = 2011-12-19T10:22:47.500 13524.51476764680 RECEIVE_FREQ_2 = 2011-12-19T10:22:48.500 13523.92155933380 RECEIVE_FREQ_2 = 2011-12-19T10:22:49.500 13523.32658576970 RECEIVE_FREQ_2 = 2011-12-19T10:22:50.500 13522.74562072750 RECEIVE_FREQ_2 = 2011-12-19T10:22:51.500 13522.15333843230 RECEIVE_FREQ_2 = 2011-12-19T10:22:52.500 13521.56219196320 RECEIVE_FREQ_2 = 2011-12-19T10:22:53.500 13520.97602653500 RECEIVE_FREQ_2 = 2011-12-19T10:22:54.500 13520.38133621220 RECEIVE_FREQ_2 = 2011-12-19T10:22:55.500 13519.79346561430 RECEIVE_FREQ_2 = 2011-12-19T10:22:56.500 13519.20256328580 RECEIVE_FREQ_2 = 2011-12-19T10:22:57.500 13518.60992908480 RECEIVE_FREQ_2 = 2011-12-19T10:22:58.500 13518.01998996730 RECEIVE_FREQ_2 = 2011-12-19T10:22:59.500 13517.43218994140 RECEIVE_FREQ_2 = 2011-12-19T10:23:00.500 13516.84260082240 RECEIVE_FREQ_2 = 2011-12-19T10:23:01.500 13516.25327491760 RECEIVE_FREQ_2 = 2011-12-19T10:23:02.500 13515.66295528410 RECEIVE_FREQ_2 = 2011-12-19T10:23:03.500 13515.07676601410 RECEIVE_FREQ_2 = 2011-12-19T10:23:04.500 13514.48500061040 RECEIVE_FREQ_2 = 2011-12-19T10:23:05.500 13513.90035724640 RECEIVE_FREQ_2 = 2011-12-19T10:23:06.500 13513.31059837340 RECEIVE_FREQ_2 = 2011-12-19T10:23:07.500 13512.72041416170 RECEIVE_FREQ_2 = 2011-12-19T10:23:08.500 13512.12894153590 RECEIVE_FREQ_2 = 2011-12-19T10:23:09.500 13511.53830528260 RECEIVE_FREQ_2 = 2011-12-19T10:23:10.500 13510.95587539670 RECEIVE_FREQ_2 = 2011-12-19T10:23:11.500 13510.35780143740 RECEIVE_FREQ_2 = 2011-12-19T10:23:12.500 13509.76931190490 RECEIVE_FREQ_2 = 2011-12-19T10:23:13.500 13509.18077945710 RECEIVE_FREQ_2 = 2011-12-19T10:23:14.500 13508.58582305910 RECEIVE_FREQ_2 = 2011-12-19T10:23:15.500 13508.00500488280 RECEIVE_FREQ_2 = 2011-12-19T10:23:16.500 13507.41051197050 RECEIVE_FREQ_2 = 2011-12-19T10:23:17.500 13506.82021045680 RECEIVE_FREQ_2 = 2011-12-19T10:23:18.500 13506.22908687590 RECEIVE_FREQ_2 = 2011-12-19T10:23:19.500 13505.63571262360 RECEIVE_FREQ_2 = 2011-12-19T10:23:20.500 13505.05035018920 RECEIVE_FREQ_2 = 2011-12-19T10:23:21.500 13504.45792579650 RECEIVE_FREQ_2 = 2011-12-19T10:23:22.500 13503.86928939820 RECEIVE_FREQ_2 = 2011-12-19T10:23:23.500 13503.27569007870 RECEIVE_FREQ_2 = 2011-12-19T10:23:24.500 13502.68771553040 RECEIVE_FREQ_2 = 2011-12-19T10:23:25.500 13502.10031414030 RECEIVE_FREQ_2 = 2011-12-19T10:23:26.500 13501.50986003880 RECEIVE_FREQ_2 = 2011-12-19T10:23:27.500 13500.91481971740 RECEIVE_FREQ_2 = 2011-12-19T10:23:28.500 13500.32512283330 RECEIVE_FREQ_2 = 2011-12-19T10:23:29.500 13499.74073982240 RECEIVE_FREQ_2 = 2011-12-19T10:23:30.500 13499.14380264280 RECEIVE_FREQ_2 = 2011-12-19T10:23:31.500 13498.55684852600 RECEIVE_FREQ_2 = 2011-12-19T10:23:32.500 13497.96546936040 RECEIVE_FREQ_2 = 2011-12-19T10:23:33.500 13497.37370300290 RECEIVE_FREQ_2 = 2011-12-19T10:23:34.500 13496.78826332090 RECEIVE_FREQ_2 = 2011-12-19T10:23:35.500 13496.19565677640 RECEIVE_FREQ_2 = 2011-12-19T10:23:36.500 13495.60804271700 RECEIVE_FREQ_2 = 2011-12-19T10:23:37.500 13495.01736354830 RECEIVE_FREQ_2 = 2011-12-19T10:23:38.500 13494.43545913700 RECEIVE_FREQ_2 = 2011-12-19T10:23:39.500 13493.83668613430 RECEIVE_FREQ_2 = 2011-12-19T10:23:40.500 13493.24331665040 RECEIVE_FREQ_2 = 2011-12-19T10:23:41.500 13492.65023231510 RECEIVE_FREQ_2 = 2011-12-19T10:23:42.500 13492.06306838990 RECEIVE_FREQ_2 = 2011-12-19T10:23:43.500 13491.47022247310 RECEIVE_FREQ_2 = 2011-12-19T10:23:44.500 13490.87608242030 RECEIVE_FREQ_2 = 2011-12-19T10:23:45.500 13490.29053497310 RECEIVE_FREQ_2 = 2011-12-19T10:23:46.500 13489.69987583160 RECEIVE_FREQ_2 = 2011-12-19T10:23:47.500 13489.10637664790 RECEIVE_FREQ_2 = 2011-12-19T10:23:48.500 13488.51876831050 RECEIVE_FREQ_2 = 2011-12-19T10:23:49.500 13487.93037796020 RECEIVE_FREQ_2 = 2011-12-19T10:23:50.500 13487.33175754550 RECEIVE_FREQ_2 = 2011-12-19T10:23:51.500 13486.74461269380 RECEIVE_FREQ_2 = 2011-12-19T10:23:52.500 13486.15035533910 RECEIVE_FREQ_2 = 2011-12-19T10:23:53.500 13485.56266975400 RECEIVE_FREQ_2 = 2011-12-19T10:23:54.500 13484.97258186340 RECEIVE_FREQ_2 = 2011-12-19T10:23:55.500 13484.38424396510 RECEIVE_FREQ_2 = 2011-12-19T10:23:56.500 13483.79334926610 RECEIVE_FREQ_2 = 2011-12-19T10:23:57.500 13483.19839191440 RECEIVE_FREQ_2 = 2011-12-19T10:23:58.500 13482.61263656620 RECEIVE_FREQ_2 = 2011-12-19T10:23:59.500 13482.01531887050 RECEIVE_FREQ_2 = 2011-12-19T10:24:00.500 13481.42615413670 RECEIVE_FREQ_2 = 2011-12-19T10:24:01.500 13480.83705425260 RECEIVE_FREQ_2 = 2011-12-19T10:24:02.500 13480.24949264530 RECEIVE_FREQ_2 = 2011-12-19T10:24:03.500 13479.65655708310 RECEIVE_FREQ_2 = 2011-12-19T10:24:04.500 13479.06464004520 RECEIVE_FREQ_2 = 2011-12-19T10:24:05.500 13478.47525310520 RECEIVE_FREQ_2 = 2011-12-19T10:24:06.500 13477.87967300420 RECEIVE_FREQ_2 = 2011-12-19T10:24:07.500 13477.28887176510 RECEIVE_FREQ_2 = 2011-12-19T10:24:08.500 13476.70392608640 RECEIVE_FREQ_2 = 2011-12-19T10:24:09.500 13476.10453796390 RECEIVE_FREQ_2 = 2011-12-19T10:24:10.500 13475.52094936370 RECEIVE_FREQ_2 = 2011-12-19T10:24:11.500 13474.92714786530 RECEIVE_FREQ_2 = 2011-12-19T10:24:12.500 13474.33404731750 RECEIVE_FREQ_2 = 2011-12-19T10:24:13.500 13473.74641799930 RECEIVE_FREQ_2 = 2011-12-19T10:24:14.500 13473.14805221560 RECEIVE_FREQ_2 = 2011-12-19T10:24:15.500 13472.55950737000 RECEIVE_FREQ_2 = 2011-12-19T10:24:16.500 13471.96985626220 RECEIVE_FREQ_2 = 2011-12-19T10:24:17.500 13471.37899208070 RECEIVE_FREQ_2 = 2011-12-19T10:24:18.500 13470.78988647460 RECEIVE_FREQ_2 = 2011-12-19T10:24:19.500 13470.19455909730 RECEIVE_FREQ_2 = 2011-12-19T10:24:20.500 13469.60295295720 RECEIVE_FREQ_2 = 2011-12-19T10:24:21.500 13469.00709533690 RECEIVE_FREQ_2 = 2011-12-19T10:24:22.500 13468.41996955870 RECEIVE_FREQ_2 = 2011-12-19T10:24:23.500 13467.82764720920 RECEIVE_FREQ_2 = 2011-12-19T10:24:24.500 13467.23411464690 RECEIVE_FREQ_2 = 2011-12-19T10:24:25.500 13466.63973236080 RECEIVE_FREQ_2 = 2011-12-19T10:24:26.500 13466.05783653260 RECEIVE_FREQ_2 = 2011-12-19T10:24:27.500 13465.45831012730 RECEIVE_FREQ_2 = 2011-12-19T10:24:28.500 13464.87056922910 RECEIVE_FREQ_2 = 2011-12-19T10:24:29.500 13464.27665519710 RECEIVE_FREQ_2 = 2011-12-19T10:24:30.500 13463.69057273860 RECEIVE_FREQ_2 = 2011-12-19T10:24:31.500 13463.09049034120 RECEIVE_FREQ_2 = 2011-12-19T10:24:32.500 13462.50312519070 RECEIVE_FREQ_2 = 2011-12-19T10:24:33.500 13461.91327953340 RECEIVE_FREQ_2 = 2011-12-19T10:24:34.500 13461.32060146330 RECEIVE_FREQ_2 = 2011-12-19T10:24:35.500 13460.72582912450 RECEIVE_FREQ_2 = 2011-12-19T10:24:36.500 13460.14027500150 RECEIVE_FREQ_2 = 2011-12-19T10:24:37.500 13459.54445457460 RECEIVE_FREQ_2 = 2011-12-19T10:24:38.500 13458.94965839390 RECEIVE_FREQ_2 = 2011-12-19T10:24:39.500 13458.36116790770 RECEIVE_FREQ_2 = 2011-12-19T10:24:40.500 13457.76920413970 RECEIVE_FREQ_2 = 2011-12-19T10:24:41.500 13457.17970943450 RECEIVE_FREQ_2 = 2011-12-19T10:24:42.500 13456.58036422730 RECEIVE_FREQ_2 = 2011-12-19T10:24:43.500 13455.99605083470 RECEIVE_FREQ_2 = 2011-12-19T10:24:44.500 13455.40411758420 RECEIVE_FREQ_2 = 2011-12-19T10:24:45.500 13454.81073760990 RECEIVE_FREQ_2 = 2011-12-19T10:24:46.500 13454.21359539030 RECEIVE_FREQ_2 = 2011-12-19T10:24:47.500 13453.62391853330 RECEIVE_FREQ_2 = 2011-12-19T10:24:48.500 13453.03212833400 RECEIVE_FREQ_2 = 2011-12-19T10:24:49.500 13452.44474506380 RECEIVE_FREQ_2 = 2011-12-19T10:24:50.500 13451.85304737090 RECEIVE_FREQ_2 = 2011-12-19T10:24:51.500 13451.25776195530 RECEIVE_FREQ_2 = 2011-12-19T10:24:52.500 13450.66573238370 RECEIVE_FREQ_2 = 2011-12-19T10:24:53.500 13450.07490253450 RECEIVE_FREQ_2 = 2011-12-19T10:24:54.500 13449.48150825500 RECEIVE_FREQ_2 = 2011-12-19T10:24:55.500 13448.89230728150 RECEIVE_FREQ_2 = 2011-12-19T10:24:56.500 13448.30041027070 RECEIVE_FREQ_2 = 2011-12-19T10:24:57.500 13447.70481967930 RECEIVE_FREQ_2 = 2011-12-19T10:24:58.500 13447.11536026000 RECEIVE_FREQ_2 = 2011-12-19T10:24:59.500 13446.52009201050 RECEIVE_FREQ_2 = 2011-12-19T10:25:00.500 13445.92714309690 RECEIVE_FREQ_2 = 2011-12-19T10:25:01.500 13445.33967018130 RECEIVE_FREQ_2 = 2011-12-19T10:25:02.500 13444.74184226990 RECEIVE_FREQ_2 = 2011-12-19T10:25:03.500 13444.15591812130 RECEIVE_FREQ_2 = 2011-12-19T10:25:04.500 13443.55678176880 RECEIVE_FREQ_2 = 2011-12-19T10:25:05.500 13442.96767616270 RECEIVE_FREQ_2 = 2011-12-19T10:25:06.500 13442.37427997590 RECEIVE_FREQ_2 = 2011-12-19T10:25:07.500 13441.78316783910 RECEIVE_FREQ_2 = 2011-12-19T10:25:08.500 13441.18731212620 RECEIVE_FREQ_2 = 2011-12-19T10:25:09.500 13440.59597492220 RECEIVE_FREQ_2 = 2011-12-19T10:25:10.500 13440.00351333620 RECEIVE_FREQ_2 = 2011-12-19T10:25:11.500 13439.41401577000 RECEIVE_FREQ_2 = 2011-12-19T10:25:12.500 13438.82223796840 RECEIVE_FREQ_2 = 2011-12-19T10:25:13.500 13438.22442245480 RECEIVE_FREQ_2 = 2011-12-19T10:25:14.500 13437.63413620000 RECEIVE_FREQ_2 = 2011-12-19T10:25:15.500 13437.03976535800 RECEIVE_FREQ_2 = 2011-12-19T10:25:16.500 13436.44988632200 RECEIVE_FREQ_2 = 2011-12-19T10:25:17.500 13435.85618591310 RECEIVE_FREQ_2 = 2011-12-19T10:25:18.500 13435.26377296450 RECEIVE_FREQ_2 = 2011-12-19T10:25:19.500 13434.67181491850 RECEIVE_FREQ_2 = 2011-12-19T10:25:20.500 13434.07730960850 RECEIVE_FREQ_2 = 2011-12-19T10:25:21.500 13433.48517704010 RECEIVE_FREQ_2 = 2011-12-19T10:25:22.500 13432.89662361150 RECEIVE_FREQ_2 = 2011-12-19T10:25:23.500 13432.29937267300 RECEIVE_FREQ_2 = 2011-12-19T10:25:24.500 13431.70596885680 RECEIVE_FREQ_2 = 2011-12-19T10:25:25.500 13431.11258411410 RECEIVE_FREQ_2 = 2011-12-19T10:25:26.500 13430.51611995700 RECEIVE_FREQ_2 = 2011-12-19T10:25:27.500 13429.92698478700 RECEIVE_FREQ_2 = 2011-12-19T10:25:28.500 13429.33580970760 RECEIVE_FREQ_2 = 2011-12-19T10:25:29.500 13428.74598979950 RECEIVE_FREQ_2 = 2011-12-19T10:25:30.500 13428.15150356290 RECEIVE_FREQ_2 = 2011-12-19T10:25:31.500 13427.55749034880 RECEIVE_FREQ_2 = 2011-12-19T10:25:32.500 13426.96556854250 RECEIVE_FREQ_2 = 2011-12-19T10:25:33.500 13426.37495327000 RECEIVE_FREQ_2 = 2011-12-19T10:25:34.500 13425.77527904510 RECEIVE_FREQ_2 = 2011-12-19T10:25:35.500 13425.18286228180 RECEIVE_FREQ_2 = 2011-12-19T10:25:36.500 13424.59151554110 RECEIVE_FREQ_2 = 2011-12-19T10:25:37.500 13423.99829578400 RECEIVE_FREQ_2 = 2011-12-19T10:25:38.500 13423.40358734130 RECEIVE_FREQ_2 = 2011-12-19T10:25:39.500 13422.80781269070 RECEIVE_FREQ_2 = 2011-12-19T10:25:40.500 13422.21765995030 RECEIVE_FREQ_2 = 2011-12-19T10:25:41.500 13421.62656784060 RECEIVE_FREQ_2 = 2011-12-19T10:25:42.500 13421.03370380400 RECEIVE_FREQ_2 = 2011-12-19T10:25:43.500 13420.43866062160 RECEIVE_FREQ_2 = 2011-12-19T10:25:44.500 13419.84200000760 RECEIVE_FREQ_2 = 2011-12-19T10:25:45.500 13419.25041580200 RECEIVE_FREQ_2 = 2011-12-19T10:25:46.500 13418.65785312650 RECEIVE_FREQ_2 = 2011-12-19T10:25:47.500 13418.06551361080 RECEIVE_FREQ_2 = 2011-12-19T10:25:48.500 13417.46950912480 RECEIVE_FREQ_2 = 2011-12-19T10:25:49.500 13416.87821102140 RECEIVE_FREQ_2 = 2011-12-19T10:25:50.500 13416.28499031070 RECEIVE_FREQ_2 = 2011-12-19T10:25:51.500 13415.69134140010 RECEIVE_FREQ_2 = 2011-12-19T10:25:52.500 13415.09663867950 RECEIVE_FREQ_2 = 2011-12-19T10:25:53.500 13414.50638008120 RECEIVE_FREQ_2 = 2011-12-19T10:25:54.500 13413.90898513790 RECEIVE_FREQ_2 = 2011-12-19T10:25:55.500 13413.31936073300 RECEIVE_FREQ_2 = 2011-12-19T10:25:56.500 13412.72285747530 RECEIVE_FREQ_2 = 2011-12-19T10:25:57.500 13412.12770462040 RECEIVE_FREQ_2 = 2011-12-19T10:25:58.500 13411.53799438480 RECEIVE_FREQ_2 = 2011-12-19T10:25:59.500 13410.94254779820 RECEIVE_FREQ_2 = 2011-12-19T10:26:00.500 13410.35257244110 RECEIVE_FREQ_2 = 2011-12-19T10:26:01.500 13409.75970745090 RECEIVE_FREQ_2 = 2011-12-19T10:26:02.500 13409.16698932650 RECEIVE_FREQ_2 = 2011-12-19T10:26:03.500 13408.57086086270 RECEIVE_FREQ_2 = 2011-12-19T10:26:04.500 13407.98027992250 RECEIVE_FREQ_2 = 2011-12-19T10:26:05.500 13407.37896537780 RECEIVE_FREQ_2 = 2011-12-19T10:26:06.500 13406.78993320470 RECEIVE_FREQ_2 = 2011-12-19T10:26:07.500 13406.19680023190 RECEIVE_FREQ_2 = 2011-12-19T10:26:08.500 13405.60575199130 RECEIVE_FREQ_2 = 2011-12-19T10:26:09.500 13405.00620365140 RECEIVE_FREQ_2 = 2011-12-19T10:26:10.500 13404.41276264190 RECEIVE_FREQ_2 = 2011-12-19T10:26:11.500 13403.81771755220 RECEIVE_FREQ_2 = 2011-12-19T10:26:12.500 13403.22967624660 RECEIVE_FREQ_2 = 2011-12-19T10:26:13.500 13402.63607501980 RECEIVE_FREQ_2 = 2011-12-19T10:26:14.500 13402.03807926180 RECEIVE_FREQ_2 = 2011-12-19T10:26:15.500 13401.44567489620 RECEIVE_FREQ_2 = 2011-12-19T10:26:16.500 13400.84751796720 RECEIVE_FREQ_2 = 2011-12-19T10:26:17.500 13400.25578498840 RECEIVE_FREQ_2 = 2011-12-19T10:26:18.500 13399.66099929810 RECEIVE_FREQ_2 = 2011-12-19T10:26:19.500 13399.06527709960 RECEIVE_FREQ_2 = 2011-12-19T10:26:20.500 13398.47506046300 RECEIVE_FREQ_2 = 2011-12-19T10:26:21.500 13397.87793827060 RECEIVE_FREQ_2 = 2011-12-19T10:26:22.500 13397.28869247440 RECEIVE_FREQ_2 = 2011-12-19T10:26:23.500 13396.69284725190 RECEIVE_FREQ_2 = 2011-12-19T10:26:24.500 13396.09449195860 RECEIVE_FREQ_2 = 2011-12-19T10:26:25.500 13395.50607013700 RECEIVE_FREQ_2 = 2011-12-19T10:26:26.500 13394.90946865080 RECEIVE_FREQ_2 = 2011-12-19T10:26:27.500 13394.31026744840 RECEIVE_FREQ_2 = 2011-12-19T10:26:28.500 13393.72295761110 RECEIVE_FREQ_2 = 2011-12-19T10:26:29.500 13393.12601661680 RECEIVE_FREQ_2 = 2011-12-19T10:26:30.500 13392.53440475460 RECEIVE_FREQ_2 = 2011-12-19T10:26:31.500 13391.94214916230 RECEIVE_FREQ_2 = 2011-12-19T10:26:32.500 13391.34238815310 RECEIVE_FREQ_2 = 2011-12-19T10:26:33.500 13390.74949646000 RECEIVE_FREQ_2 = 2011-12-19T10:26:34.500 13390.15762424470 RECEIVE_FREQ_2 = 2011-12-19T10:26:35.500 13389.56300735470 RECEIVE_FREQ_2 = 2011-12-19T10:26:36.500 13388.96742057800 RECEIVE_FREQ_2 = 2011-12-19T10:26:37.500 13388.37470626830 RECEIVE_FREQ_2 = 2011-12-19T10:26:38.500 13387.77136611940 RECEIVE_FREQ_2 = 2011-12-19T10:26:39.500 13387.18120193480 RECEIVE_FREQ_2 = 2011-12-19T10:26:40.500 13386.58593559270 RECEIVE_FREQ_2 = 2011-12-19T10:26:41.500 13385.99524402620 RECEIVE_FREQ_2 = 2011-12-19T10:26:42.500 13385.39858245850 RECEIVE_FREQ_2 = 2011-12-19T10:26:43.500 13384.80593109130 RECEIVE_FREQ_2 = 2011-12-19T10:26:44.500 13384.21394443510 RECEIVE_FREQ_2 = 2011-12-19T10:26:45.500 13383.62263107300 RECEIVE_FREQ_2 = 2011-12-19T10:26:46.500 13383.01865768430 RECEIVE_FREQ_2 = 2011-12-19T10:26:47.500 13382.43091678620 RECEIVE_FREQ_2 = 2011-12-19T10:26:48.500 13381.83383941650 RECEIVE_FREQ_2 = 2011-12-19T10:26:49.500 13381.24246120450 RECEIVE_FREQ_2 = 2011-12-19T10:26:50.500 13380.64778518680 RECEIVE_FREQ_2 = 2011-12-19T10:26:51.500 13380.04848670960 RECEIVE_FREQ_2 = 2011-12-19T10:26:52.500 13379.45905590060 RECEIVE_FREQ_2 = 2011-12-19T10:26:53.500 13378.86420536040 RECEIVE_FREQ_2 = 2011-12-19T10:26:54.500 13378.26797676090 RECEIVE_FREQ_2 = 2011-12-19T10:26:55.500 13377.67216110230 RECEIVE_FREQ_2 = 2011-12-19T10:26:56.500 13377.08087062840 RECEIVE_FREQ_2 = 2011-12-19T10:26:57.500 13376.48222064970 RECEIVE_FREQ_2 = 2011-12-19T10:26:58.500 13375.88623332980 RECEIVE_FREQ_2 = 2011-12-19T10:26:59.500 13375.28923892970 RECEIVE_FREQ_2 = 2011-12-19T10:27:00.500 13374.69586086270 RECEIVE_FREQ_2 = 2011-12-19T10:27:01.500 13374.09976100920 RECEIVE_FREQ_2 = 2011-12-19T10:27:02.500 13373.50713157650 RECEIVE_FREQ_2 = 2011-12-19T10:27:03.500 13372.90970516200 RECEIVE_FREQ_2 = 2011-12-19T10:27:04.500 13372.31699371340 RECEIVE_FREQ_2 = 2011-12-19T10:27:05.500 13371.72587680820 RECEIVE_FREQ_2 = 2011-12-19T10:27:06.500 13371.12931346890 RECEIVE_FREQ_2 = 2011-12-19T10:27:07.500 13370.53018379210 RECEIVE_FREQ_2 = 2011-12-19T10:27:08.500 13369.93511009220 RECEIVE_FREQ_2 = 2011-12-19T10:27:09.500 13369.34271526340 RECEIVE_FREQ_2 = 2011-12-19T10:27:10.500 13368.74292945860 RECEIVE_FREQ_2 = 2011-12-19T10:27:11.500 13368.14994716640 RECEIVE_FREQ_2 = 2011-12-19T10:27:12.500 13367.55646610260 RECEIVE_FREQ_2 = 2011-12-19T10:27:13.500 13366.95879745480 RECEIVE_FREQ_2 = 2011-12-19T10:27:14.500 13366.36762142180 RECEIVE_FREQ_2 = 2011-12-19T10:27:15.500 13365.77035903930 RECEIVE_FREQ_2 = 2011-12-19T10:27:16.500 13365.17766571040 RECEIVE_FREQ_2 = 2011-12-19T10:27:17.500 13364.58188056950 RECEIVE_FREQ_2 = 2011-12-19T10:27:18.500 13363.98094654080 RECEIVE_FREQ_2 = 2011-12-19T10:27:19.500 13363.39276218410 RECEIVE_FREQ_2 = 2011-12-19T10:27:20.500 13362.79664516450 RECEIVE_FREQ_2 = 2011-12-19T10:27:21.500 13362.20078277590 RECEIVE_FREQ_2 = 2011-12-19T10:27:22.500 13361.61047077180 RECEIVE_FREQ_2 = 2011-12-19T10:27:23.500 13361.01212120060 RECEIVE_FREQ_2 = 2011-12-19T10:27:24.500 13360.41605854030 RECEIVE_FREQ_2 = 2011-12-19T10:27:25.500 13359.81781101230 RECEIVE_FREQ_2 = 2011-12-19T10:27:26.500 13359.22285747530 RECEIVE_FREQ_2 = 2011-12-19T10:27:27.500 13358.62939453120 RECEIVE_FREQ_2 = 2011-12-19T10:27:28.500 13358.03625679020 RECEIVE_FREQ_2 = 2011-12-19T10:27:29.500 13357.43965721130 RECEIVE_FREQ_2 = 2011-12-19T10:27:30.500 13356.84034919740 RECEIVE_FREQ_2 = 2011-12-19T10:27:31.500 13356.24962425230 RECEIVE_FREQ_2 = 2011-12-19T10:27:32.500 13355.65341091160 RECEIVE_FREQ_2 = 2011-12-19T10:27:33.500 13355.05533123020 RECEIVE_FREQ_2 = 2011-12-19T10:27:34.500 13354.45798969270 RECEIVE_FREQ_2 = 2011-12-19T10:27:35.500 13353.86217594150 RECEIVE_FREQ_2 = 2011-12-19T10:27:36.500 13353.27285385130 RECEIVE_FREQ_2 = 2011-12-19T10:27:37.500 13352.67355346680 RECEIVE_FREQ_2 = 2011-12-19T10:27:38.500 13352.07872104640 RECEIVE_FREQ_2 = 2011-12-19T10:27:39.500 13351.48000335690 RECEIVE_FREQ_2 = 2011-12-19T10:27:40.500 13350.88724136350 RECEIVE_FREQ_2 = 2011-12-19T10:27:41.500 13350.29193878170 RECEIVE_FREQ_2 = 2011-12-19T10:27:42.500 13349.69240856170 RECEIVE_FREQ_2 = 2011-12-19T10:27:43.500 13349.09995460510 RECEIVE_FREQ_2 = 2011-12-19T10:27:44.500 13348.50597476960 RECEIVE_FREQ_2 = 2011-12-19T10:27:45.500 13347.90800380710 RECEIVE_FREQ_2 = 2011-12-19T10:27:46.500 13347.30785083770 RECEIVE_FREQ_2 = 2011-12-19T10:27:47.500 13346.71466255190 RECEIVE_FREQ_2 = 2011-12-19T10:27:48.500 13346.12094116210 RECEIVE_FREQ_2 = 2011-12-19T10:27:49.500 13345.52425193790 RECEIVE_FREQ_2 = 2011-12-19T10:27:50.500 13344.92476844790 RECEIVE_FREQ_2 = 2011-12-19T10:27:51.500 13344.32478618620 RECEIVE_FREQ_2 = 2011-12-19T10:27:52.500 13343.73527145390 RECEIVE_FREQ_2 = 2011-12-19T10:27:53.500 13343.14523506160 RECEIVE_FREQ_2 = 2011-12-19T10:27:54.500 13342.54901027680 RECEIVE_FREQ_2 = 2011-12-19T10:27:55.500 13341.95233917240 RECEIVE_FREQ_2 = 2011-12-19T10:27:56.500 13341.35010433200 RECEIVE_FREQ_2 = 2011-12-19T10:27:57.500 13340.75780868530 RECEIVE_FREQ_2 = 2011-12-19T10:27:58.500 13340.16203880310 RECEIVE_FREQ_2 = 2011-12-19T10:27:59.500 13339.56411266330 RECEIVE_FREQ_2 = 2011-12-19T10:28:00.500 13338.97045707700 RECEIVE_FREQ_2 = 2011-12-19T10:28:01.500 13338.36718559270 RECEIVE_FREQ_2 = 2011-12-19T10:28:02.500 13337.77612400050 RECEIVE_FREQ_2 = 2011-12-19T10:28:03.500 13337.17909431460 RECEIVE_FREQ_2 = 2011-12-19T10:28:04.500 13336.58077812190 RECEIVE_FREQ_2 = 2011-12-19T10:28:05.500 13335.98376560210 RECEIVE_FREQ_2 = 2011-12-19T10:28:06.500 13335.38284969330 RECEIVE_FREQ_2 = 2011-12-19T10:28:07.500 13334.79267597200 RECEIVE_FREQ_2 = 2011-12-19T10:28:08.500 13334.19843196870 RECEIVE_FREQ_2 = 2011-12-19T10:28:09.500 13333.60477066040 RECEIVE_FREQ_2 = 2011-12-19T10:28:10.500 13333.00725364690 RECEIVE_FREQ_2 = 2011-12-19T10:28:11.500 13332.41152763370 RECEIVE_FREQ_2 = 2011-12-19T10:28:12.500 13331.81072139740 RECEIVE_FREQ_2 = 2011-12-19T10:28:13.500 13331.21873092650 RECEIVE_FREQ_2 = 2011-12-19T10:28:14.500 13330.62182712550 RECEIVE_FREQ_2 = 2011-12-19T10:28:15.500 13330.02637672420 RECEIVE_FREQ_2 = 2011-12-19T10:28:16.500 13329.42902374270 RECEIVE_FREQ_2 = 2011-12-19T10:28:17.500 13328.83046436310 RECEIVE_FREQ_2 = 2011-12-19T10:28:18.500 13328.23384666440 RECEIVE_FREQ_2 = 2011-12-19T10:28:19.500 13327.64306068420 RECEIVE_FREQ_2 = 2011-12-19T10:28:20.500 13327.04197883610 RECEIVE_FREQ_2 = 2011-12-19T10:28:21.500 13326.44440841670 RECEIVE_FREQ_2 = 2011-12-19T10:28:22.500 13325.84867954250 RECEIVE_FREQ_2 = 2011-12-19T10:28:23.500 13325.24975967410 RECEIVE_FREQ_2 = 2011-12-19T10:28:24.500 13324.65499401090 RECEIVE_FREQ_2 = 2011-12-19T10:28:25.500 13324.06086158750 RECEIVE_FREQ_2 = 2011-12-19T10:28:26.500 13323.46382713320 RECEIVE_FREQ_2 = 2011-12-19T10:28:27.500 13322.86831092830 RECEIVE_FREQ_2 = 2011-12-19T10:28:28.500 13322.26459312440 RECEIVE_FREQ_2 = 2011-12-19T10:28:29.500 13321.66844558720 RECEIVE_FREQ_2 = 2011-12-19T10:28:30.500 13321.07619857790 RECEIVE_FREQ_2 = 2011-12-19T10:28:31.500 13320.47735309600 RECEIVE_FREQ_2 = 2011-12-19T10:28:32.500 13319.88224697110 RECEIVE_FREQ_2 = 2011-12-19T10:28:33.500 13319.28862953190 RECEIVE_FREQ_2 = 2011-12-19T10:28:34.500 13318.68793392180 RECEIVE_FREQ_2 = 2011-12-19T10:28:35.500 13318.09392642970 RECEIVE_FREQ_2 = 2011-12-19T10:28:36.500 13317.49680709840 RECEIVE_FREQ_2 = 2011-12-19T10:28:37.500 13316.89662361150 RECEIVE_FREQ_2 = 2011-12-19T10:28:38.500 13316.30115795140 RECEIVE_FREQ_2 = 2011-12-19T10:28:39.500 13315.70480155940 RECEIVE_FREQ_2 = 2011-12-19T10:28:40.500 13315.10335159300 RECEIVE_FREQ_2 = 2011-12-19T10:28:41.500 13314.50431728360 RECEIVE_FREQ_2 = 2011-12-19T10:28:42.500 13313.91238403320 RECEIVE_FREQ_2 = 2011-12-19T10:28:43.500 13313.31885623930 RECEIVE_FREQ_2 = 2011-12-19T10:28:44.500 13312.71627998350 RECEIVE_FREQ_2 = 2011-12-19T10:28:45.500 13312.12599277500 RECEIVE_FREQ_2 = 2011-12-19T10:28:46.500 13311.52810668950 RECEIVE_FREQ_2 = 2011-12-19T10:28:47.500 13310.92534065250 RECEIVE_FREQ_2 = 2011-12-19T10:28:48.500 13310.33202266690 RECEIVE_FREQ_2 = 2011-12-19T10:28:49.500 13309.73206806180 RECEIVE_FREQ_2 = 2011-12-19T10:28:50.500 13309.13892459870 RECEIVE_FREQ_2 = 2011-12-19T10:28:51.500 13308.53848361970 RECEIVE_FREQ_2 = 2011-12-19T10:28:52.500 13307.94489192960 RECEIVE_FREQ_2 = 2011-12-19T10:28:53.500 13307.34554386140 RECEIVE_FREQ_2 = 2011-12-19T10:28:54.500 13306.75024700160 RECEIVE_FREQ_2 = 2011-12-19T10:28:55.500 13306.15116310120 RECEIVE_FREQ_2 = 2011-12-19T10:28:56.500 13305.55800247190 RECEIVE_FREQ_2 = 2011-12-19T10:28:57.500 13304.95872306820 RECEIVE_FREQ_2 = 2011-12-19T10:28:58.500 13304.35621833800 RECEIVE_FREQ_2 = 2011-12-19T10:28:59.500 13303.76759147640 RECEIVE_FREQ_2 = 2011-12-19T10:29:00.500 13303.16831874850 RECEIVE_FREQ_2 = 2011-12-19T10:29:01.500 13302.57077217100 RECEIVE_FREQ_2 = 2011-12-19T10:29:02.500 13301.96843719480 RECEIVE_FREQ_2 = 2011-12-19T10:29:03.500 13301.36989593510 RECEIVE_FREQ_2 = 2011-12-19T10:29:04.500 13300.77689743040 RECEIVE_FREQ_2 = 2011-12-19T10:29:05.500 13300.17535495760 RECEIVE_FREQ_2 = 2011-12-19T10:29:06.500 13299.58252620700 RECEIVE_FREQ_2 = 2011-12-19T10:29:07.500 13298.98152923580 RECEIVE_FREQ_2 = 2011-12-19T10:29:08.500 13298.38637447360 RECEIVE_FREQ_2 = 2011-12-19T10:29:09.500 13297.78917789460 RECEIVE_FREQ_2 = 2011-12-19T10:29:10.500 13297.19086837770 RECEIVE_FREQ_2 = 2011-12-19T10:29:11.500 13296.59271240230 RECEIVE_FREQ_2 = 2011-12-19T10:29:12.500 13295.99412918090 RECEIVE_FREQ_2 = 2011-12-19T10:29:13.500 13295.39932918550 RECEIVE_FREQ_2 = 2011-12-19T10:29:14.500 13294.80167293550 RECEIVE_FREQ_2 = 2011-12-19T10:29:15.500 13294.20003318790 RECEIVE_FREQ_2 = 2011-12-19T10:29:16.500 13293.60563278200 RECEIVE_FREQ_2 = 2011-12-19T10:29:17.500 13293.00803565980 RECEIVE_FREQ_2 = 2011-12-19T10:29:18.500 13292.40842247010 RECEIVE_FREQ_2 = 2011-12-19T10:29:19.500 13291.81364917760 RECEIVE_FREQ_2 = 2011-12-19T10:29:20.500 13291.21155643460 RECEIVE_FREQ_2 = 2011-12-19T10:29:21.500 13290.61365032200 RECEIVE_FREQ_2 = 2011-12-19T10:29:22.500 13290.01366806030 RECEIVE_FREQ_2 = 2011-12-19T10:29:23.500 13289.42063999180 RECEIVE_FREQ_2 = 2011-12-19T10:29:24.500 13288.82862472530 RECEIVE_FREQ_2 = 2011-12-19T10:29:25.500 13288.22519493100 RECEIVE_FREQ_2 = 2011-12-19T10:29:26.500 13287.62291240690 RECEIVE_FREQ_2 = 2011-12-19T10:29:27.500 13287.02730369570 RECEIVE_FREQ_2 = 2011-12-19T10:29:28.500 13286.42954158780 RECEIVE_FREQ_2 = 2011-12-19T10:29:29.500 13285.83069896700 RECEIVE_FREQ_2 = 2011-12-19T10:29:30.500 13285.23052692410 RECEIVE_FREQ_2 = 2011-12-19T10:29:31.500 13284.63775444030 RECEIVE_FREQ_2 = 2011-12-19T10:29:32.500 13284.03676891330 RECEIVE_FREQ_2 = 2011-12-19T10:29:33.500 13283.43968772890 RECEIVE_FREQ_2 = 2011-12-19T10:29:34.500 13282.84234046940 RECEIVE_FREQ_2 = 2011-12-19T10:29:35.500 13282.24299526210 RECEIVE_FREQ_2 = 2011-12-19T10:29:36.500 13281.64441776280 RECEIVE_FREQ_2 = 2011-12-19T10:29:37.500 13281.05030727390 RECEIVE_FREQ_2 = 2011-12-19T10:29:38.500 13280.44773674010 RECEIVE_FREQ_2 = 2011-12-19T10:29:39.500 13279.85167884830 RECEIVE_FREQ_2 = 2011-12-19T10:29:40.500 13279.25159263610 RECEIVE_FREQ_2 = 2011-12-19T10:29:41.500 13278.64863681790 RECEIVE_FREQ_2 = 2011-12-19T10:29:42.500 13278.04940509800 RECEIVE_FREQ_2 = 2011-12-19T10:29:43.500 13277.45923423770 RECEIVE_FREQ_2 = 2011-12-19T10:29:44.500 13276.85274124150 RECEIVE_FREQ_2 = 2011-12-19T10:29:45.500 13276.26035404210 RECEIVE_FREQ_2 = 2011-12-19T10:29:46.500 13275.65737724300 RECEIVE_FREQ_2 = 2011-12-19T10:29:47.500 13275.06017208100 RECEIVE_FREQ_2 = 2011-12-19T10:29:48.500 13274.46618270870 RECEIVE_FREQ_2 = 2011-12-19T10:29:49.500 13273.86487579350 RECEIVE_FREQ_2 = 2011-12-19T10:29:50.500 13273.26154232030 RECEIVE_FREQ_2 = 2011-12-19T10:29:51.500 13272.66678810120 RECEIVE_FREQ_2 = 2011-12-19T10:29:52.500 13272.07123565670 RECEIVE_FREQ_2 = 2011-12-19T10:29:53.500 13271.47266006470 RECEIVE_FREQ_2 = 2011-12-19T10:29:54.500 13270.87346935270 RECEIVE_FREQ_2 = 2011-12-19T10:29:55.500 13270.27026176450 RECEIVE_FREQ_2 = 2011-12-19T10:29:56.500 13269.66864013670 RECEIVE_FREQ_2 = 2011-12-19T10:29:57.500 13269.07476139070 RECEIVE_FREQ_2 = 2011-12-19T10:29:58.500 13268.47708320620 RECEIVE_FREQ_2 = 2011-12-19T10:29:59.500 13267.88462734220 RECEIVE_FREQ_2 = 2011-12-19T10:30:00.500 13267.28090190890 RECEIVE_FREQ_2 = 2011-12-19T10:30:01.500 13266.68761062620 RECEIVE_FREQ_2 = 2011-12-19T10:30:02.500 13266.08853054050 RECEIVE_FREQ_2 = 2011-12-19T10:30:03.500 13265.48891067500 RECEIVE_FREQ_2 = 2011-12-19T10:30:04.500 13264.89585685730 RECEIVE_FREQ_2 = 2011-12-19T10:30:05.500 13264.29401779170 RECEIVE_FREQ_2 = 2011-12-19T10:30:06.500 13263.69228553770 RECEIVE_FREQ_2 = 2011-12-19T10:30:07.500 13263.09618186950 RECEIVE_FREQ_2 = 2011-12-19T10:30:08.500 13262.49362373350 RECEIVE_FREQ_2 = 2011-12-19T10:30:09.500 13261.89744853970 RECEIVE_FREQ_2 = 2011-12-19T10:30:10.500 13261.29265785220 RECEIVE_FREQ_2 = 2011-12-19T10:30:11.500 13260.70015811920 RECEIVE_FREQ_2 = 2011-12-19T10:30:12.500 13260.09862995150 RECEIVE_FREQ_2 = 2011-12-19T10:30:13.500 13259.50409793850 RECEIVE_FREQ_2 = 2011-12-19T10:30:14.500 13258.90413761140 RECEIVE_FREQ_2 = 2011-12-19T10:30:15.500 13258.30424118040 RECEIVE_FREQ_2 = 2011-12-19T10:30:16.500 13257.70280265810 RECEIVE_FREQ_2 = 2011-12-19T10:30:17.500 13257.10364246370 RECEIVE_FREQ_2 = 2011-12-19T10:30:18.500 13256.50089359280 RECEIVE_FREQ_2 = 2011-12-19T10:30:19.500 13255.90960884090 RECEIVE_FREQ_2 = 2011-12-19T10:30:20.500 13255.30876159670 RECEIVE_FREQ_2 = 2011-12-19T10:30:21.500 13254.71012878420 RECEIVE_FREQ_2 = 2011-12-19T10:30:22.500 13254.10733699800 RECEIVE_FREQ_2 = 2011-12-19T10:30:23.500 13253.50884628300 RECEIVE_FREQ_2 = 2011-12-19T10:30:24.500 13252.91198444370 RECEIVE_FREQ_2 = 2011-12-19T10:30:25.500 13252.31841659550 RECEIVE_FREQ_2 = 2011-12-19T10:30:26.500 13251.71265316010 RECEIVE_FREQ_2 = 2011-12-19T10:30:27.500 13251.10860252380 RECEIVE_FREQ_2 = 2011-12-19T10:30:28.500 13250.51785945890 RECEIVE_FREQ_2 = 2011-12-19T10:30:29.500 13249.91733741760 RECEIVE_FREQ_2 = 2011-12-19T10:30:30.500 13249.31679344180 RECEIVE_FREQ_2 = 2011-12-19T10:30:31.500 13248.72015190120 RECEIVE_FREQ_2 = 2011-12-19T10:30:32.500 13248.11869907380 RECEIVE_FREQ_2 = 2011-12-19T10:30:33.500 13247.51869869230 RECEIVE_FREQ_2 = 2011-12-19T10:30:34.500 13246.91929817200 RECEIVE_FREQ_2 = 2011-12-19T10:30:35.500 13246.32066822050 RECEIVE_FREQ_2 = 2011-12-19T10:30:36.500 13245.72095298770 RECEIVE_FREQ_2 = 2011-12-19T10:30:37.500 13245.12109088900 RECEIVE_FREQ_2 = 2011-12-19T10:30:38.500 13244.52690124510 RECEIVE_FREQ_2 = 2011-12-19T10:30:39.500 13243.92588043210 RECEIVE_FREQ_2 = 2011-12-19T10:30:40.500 13243.32096195220 RECEIVE_FREQ_2 = 2011-12-19T10:30:41.500 13242.72626686100 RECEIVE_FREQ_2 = 2011-12-19T10:30:42.500 13242.12736225130 RECEIVE_FREQ_2 = 2011-12-19T10:30:43.500 13241.52682495120 RECEIVE_FREQ_2 = 2011-12-19T10:30:44.500 13240.92608833310 RECEIVE_FREQ_2 = 2011-12-19T10:30:45.500 13240.32587146760 RECEIVE_FREQ_2 = 2011-12-19T10:30:46.500 13239.72916793820 RECEIVE_FREQ_2 = 2011-12-19T10:30:47.500 13239.13031673430 RECEIVE_FREQ_2 = 2011-12-19T10:30:48.500 13238.52203559880 RECEIVE_FREQ_2 = 2011-12-19T10:30:49.500 13237.92856597900 RECEIVE_FREQ_2 = 2011-12-19T10:30:50.500 13237.33130645750 RECEIVE_FREQ_2 = 2011-12-19T10:30:51.500 13236.72472000120 RECEIVE_FREQ_2 = 2011-12-19T10:30:52.500 13236.13013839720 RECEIVE_FREQ_2 = 2011-12-19T10:30:53.500 13235.52778244020 RECEIVE_FREQ_2 = 2011-12-19T10:30:54.500 13234.92752170560 RECEIVE_FREQ_2 = 2011-12-19T10:30:55.500 13234.33049964900 RECEIVE_FREQ_2 = 2011-12-19T10:30:56.500 13233.73018836980 RECEIVE_FREQ_2 = 2011-12-19T10:30:57.500 13233.12908363340 RECEIVE_FREQ_2 = 2011-12-19T10:30:58.500 13232.53217792510 RECEIVE_FREQ_2 = 2011-12-19T10:30:59.500 13231.94170284270 RECEIVE_FREQ_2 = 2011-12-19T10:31:00.500 13231.33134841920 RECEIVE_FREQ_2 = 2011-12-19T10:31:01.500 13230.73010253910 RECEIVE_FREQ_2 = 2011-12-19T10:31:02.500 13230.13953876500 RECEIVE_FREQ_2 = 2011-12-19T10:31:03.500 13229.53385162350 RECEIVE_FREQ_2 = 2011-12-19T10:31:04.500 13228.93256187440 RECEIVE_FREQ_2 = 2011-12-19T10:31:05.500 13228.32989501950 RECEIVE_FREQ_2 = 2011-12-19T10:31:06.500 13227.73619079590 RECEIVE_FREQ_2 = 2011-12-19T10:31:07.500 13227.13129997250 RECEIVE_FREQ_2 = 2011-12-19T10:31:08.500 13226.53546333310 RECEIVE_FREQ_2 = 2011-12-19T10:31:09.500 13225.93875408170 RECEIVE_FREQ_2 = 2011-12-19T10:31:10.500 13225.33346652980 RECEIVE_FREQ_2 = 2011-12-19T10:31:11.500 13224.73308277130 RECEIVE_FREQ_2 = 2011-12-19T10:31:12.500 13224.13593006130 RECEIVE_FREQ_2 = 2011-12-19T10:31:13.500 13223.53783321380 RECEIVE_FREQ_2 = 2011-12-19T10:31:14.500 13222.93197822570 RECEIVE_FREQ_2 = 2011-12-19T10:31:15.500 13222.33341407780 RECEIVE_FREQ_2 = 2011-12-19T10:31:16.500 13221.73311805730 RECEIVE_FREQ_2 = 2011-12-19T10:31:17.500 13221.13110733030 RECEIVE_FREQ_2 = 2011-12-19T10:31:18.500 13220.53494739530 RECEIVE_FREQ_2 = 2011-12-19T10:31:19.500 13219.93092441560 RECEIVE_FREQ_2 = 2011-12-19T10:31:20.500 13219.33438205720 RECEIVE_FREQ_2 = 2011-12-19T10:31:21.500 13218.73090744020 RECEIVE_FREQ_2 = 2011-12-19T10:31:22.500 13218.13638877870 RECEIVE_FREQ_2 = 2011-12-19T10:31:23.500 13217.52772617340 RECEIVE_FREQ_2 = 2011-12-19T10:31:24.500 13216.93647480010 RECEIVE_FREQ_2 = 2011-12-19T10:31:25.500 13216.32950973510 RECEIVE_FREQ_2 = 2011-12-19T10:31:26.500 13215.73239707950 RECEIVE_FREQ_2 = 2011-12-19T10:31:27.500 13215.13219547270 RECEIVE_FREQ_2 = 2011-12-19T10:31:28.500 13214.53092098240 RECEIVE_FREQ_2 = 2011-12-19T10:31:29.500 13213.93086814880 RECEIVE_FREQ_2 = 2011-12-19T10:31:30.500 13213.32996559140 RECEIVE_FREQ_2 = 2011-12-19T10:31:31.500 13212.73069000240 RECEIVE_FREQ_2 = 2011-12-19T10:31:32.500 13212.12132453920 RECEIVE_FREQ_2 = 2011-12-19T10:31:33.500 13211.52603054050 RECEIVE_FREQ_2 = 2011-12-19T10:31:34.500 13210.92746257780 RECEIVE_FREQ_2 = 2011-12-19T10:31:35.500 13210.32315444950 RECEIVE_FREQ_2 = 2011-12-19T10:31:36.500 13209.72414779660 RECEIVE_FREQ_2 = 2011-12-19T10:31:37.500 13209.12304306030 RECEIVE_FREQ_2 = 2011-12-19T10:31:38.500 13208.52314853670 RECEIVE_FREQ_2 = 2011-12-19T10:31:39.500 13207.92137908940 RECEIVE_FREQ_2 = 2011-12-19T10:31:40.500 13207.32161903380 RECEIVE_FREQ_2 = 2011-12-19T10:31:41.500 13206.72290039060 RECEIVE_FREQ_2 = 2011-12-19T10:31:42.500 13206.12148189540 RECEIVE_FREQ_2 = 2011-12-19T10:31:43.500 13205.52291297910 RECEIVE_FREQ_2 = 2011-12-19T10:31:44.500 13204.91726779940 RECEIVE_FREQ_2 = 2011-12-19T10:31:45.500 13204.31898021700 RECEIVE_FREQ_2 = 2011-12-19T10:31:46.500 13203.71996688840 RECEIVE_FREQ_2 = 2011-12-19T10:31:47.500 13203.11841678620 RECEIVE_FREQ_2 = 2011-12-19T10:31:48.500 13202.51680755620 RECEIVE_FREQ_2 = 2011-12-19T10:31:49.500 13201.91208362580 RECEIVE_FREQ_2 = 2011-12-19T10:31:50.500 13201.31840515140 RECEIVE_FREQ_2 = 2011-12-19T10:31:51.500 13200.72083759310 RECEIVE_FREQ_2 = 2011-12-19T10:31:52.500 13200.11367988590 RECEIVE_FREQ_2 = 2011-12-19T10:31:53.500 13199.51696968080 RECEIVE_FREQ_2 = 2011-12-19T10:31:54.500 13198.91462612150 RECEIVE_FREQ_2 = 2011-12-19T10:31:55.500 13198.31093978880 RECEIVE_FREQ_2 = 2011-12-19T10:31:56.500 13197.71347999570 RECEIVE_FREQ_2 = 2011-12-19T10:31:57.500 13197.10954475400 RECEIVE_FREQ_2 = 2011-12-19T10:31:58.500 13196.50703525540 RECEIVE_FREQ_2 = 2011-12-19T10:31:59.500 13195.90575885770 RECEIVE_FREQ_2 = 2011-12-19T10:32:00.500 13195.30417823790 RECEIVE_FREQ_2 = 2011-12-19T10:32:01.500 13194.70097637180 RECEIVE_FREQ_2 = 2011-12-19T10:32:02.500 13194.09950828550 RECEIVE_FREQ_2 = 2011-12-19T10:32:03.500 13193.50486183170 RECEIVE_FREQ_2 = 2011-12-19T10:32:04.500 13192.90119552610 RECEIVE_FREQ_2 = 2011-12-19T10:32:05.500 13192.29681491850 RECEIVE_FREQ_2 = 2011-12-19T10:32:06.500 13191.69801616670 RECEIVE_FREQ_2 = 2011-12-19T10:32:07.500 13191.10336494450 RECEIVE_FREQ_2 = 2011-12-19T10:32:08.500 13190.50128936770 RECEIVE_FREQ_2 = 2011-12-19T10:32:09.500 13189.89424705510 RECEIVE_FREQ_2 = 2011-12-19T10:32:10.500 13189.29543590550 RECEIVE_FREQ_2 = 2011-12-19T10:32:11.500 13188.68619346620 RECEIVE_FREQ_2 = 2011-12-19T10:32:12.500 13188.09191608430 RECEIVE_FREQ_2 = 2011-12-19T10:32:13.500 13187.49278831480 RECEIVE_FREQ_2 = 2011-12-19T10:32:14.500 13186.88370037080 RECEIVE_FREQ_2 = 2011-12-19T10:32:15.500 13186.28443241120 RECEIVE_FREQ_2 = 2011-12-19T10:32:16.500 13185.68580913540 RECEIVE_FREQ_2 = 2011-12-19T10:32:17.500 13185.08459186550 RECEIVE_FREQ_2 = 2011-12-19T10:32:18.500 13184.48323154450 RECEIVE_FREQ_2 = 2011-12-19T10:32:19.500 13183.88054084780 RECEIVE_FREQ_2 = 2011-12-19T10:32:20.500 13183.28489589690 RECEIVE_FREQ_2 = 2011-12-19T10:32:21.500 13182.67986488340 RECEIVE_FREQ_2 = 2011-12-19T10:32:22.500 13182.08008766170 RECEIVE_FREQ_2 = 2011-12-19T10:32:23.500 13181.47704315190 RECEIVE_FREQ_2 = 2011-12-19T10:32:24.500 13180.87569236760 RECEIVE_FREQ_2 = 2011-12-19T10:32:25.500 13180.27031993870 RECEIVE_FREQ_2 = 2011-12-19T10:32:26.500 13179.66984653470 RECEIVE_FREQ_2 = 2011-12-19T10:32:27.500 13179.06711006160 RECEIVE_FREQ_2 = 2011-12-19T10:32:28.500 13178.46936702730 RECEIVE_FREQ_2 = 2011-12-19T10:32:29.500 13177.86546516420 RECEIVE_FREQ_2 = 2011-12-19T10:32:30.500 13177.26442527770 RECEIVE_FREQ_2 = 2011-12-19T10:32:31.500 13176.66519355770 RECEIVE_FREQ_2 = 2011-12-19T10:32:32.500 13176.06136608120 RECEIVE_FREQ_2 = 2011-12-19T10:32:33.500 13175.46173095700 RECEIVE_FREQ_2 = 2011-12-19T10:32:34.500 13174.85683631900 RECEIVE_FREQ_2 = 2011-12-19T10:32:35.500 13174.25384235380 RECEIVE_FREQ_2 = 2011-12-19T10:32:36.500 13173.65289783480 RECEIVE_FREQ_2 = 2011-12-19T10:32:37.500 13173.05007553100 RECEIVE_FREQ_2 = 2011-12-19T10:32:38.500 13172.44550037380 RECEIVE_FREQ_2 = 2011-12-19T10:32:39.500 13171.84708690640 RECEIVE_FREQ_2 = 2011-12-19T10:32:40.500 13171.24827289580 RECEIVE_FREQ_2 = 2011-12-19T10:32:41.500 13170.64068031310 RECEIVE_FREQ_2 = 2011-12-19T10:32:42.500 13170.04206562040 RECEIVE_FREQ_2 = 2011-12-19T10:32:43.500 13169.43982219700 RECEIVE_FREQ_2 = 2011-12-19T10:32:44.500 13168.83614254000 RECEIVE_FREQ_2 = 2011-12-19T10:32:45.500 13168.24213027950 RECEIVE_FREQ_2 = 2011-12-19T10:32:46.500 13167.63326454160 RECEIVE_FREQ_2 = 2011-12-19T10:32:47.500 13167.03683280940 RECEIVE_FREQ_2 = 2011-12-19T10:32:48.500 13166.43315410610 RECEIVE_FREQ_2 = 2011-12-19T10:32:49.500 13165.82714080810 RECEIVE_FREQ_2 = 2011-12-19T10:32:50.500 13165.22915077210 RECEIVE_FREQ_2 = 2011-12-19T10:32:51.500 13164.62686443330 RECEIVE_FREQ_2 = 2011-12-19T10:32:52.500 13164.02213096620 RECEIVE_FREQ_2 = 2011-12-19T10:32:53.500 13163.42143154140 RECEIVE_FREQ_2 = 2011-12-19T10:32:54.500 13162.81855869290 RECEIVE_FREQ_2 = 2011-12-19T10:32:55.500 13162.21515178680 RECEIVE_FREQ_2 = 2011-12-19T10:32:56.500 13161.61283779140 RECEIVE_FREQ_2 = 2011-12-19T10:32:57.500 13161.01220989230 RECEIVE_FREQ_2 = 2011-12-19T10:32:58.500 13160.40652179720 RECEIVE_FREQ_2 = 2011-12-19T10:32:59.500 13159.80920696260 RECEIVE_FREQ_2 = 2011-12-19T10:33:00.500 13159.20297145840 RECEIVE_FREQ_2 = 2011-12-19T10:33:01.500 13158.59798622130 RECEIVE_FREQ_2 = 2011-12-19T10:33:02.500 13158.00033664700 RECEIVE_FREQ_2 = 2011-12-19T10:33:03.500 13157.39667797090 RECEIVE_FREQ_2 = 2011-12-19T10:33:04.500 13156.79127311710 RECEIVE_FREQ_2 = 2011-12-19T10:33:05.500 13156.19288253780 RECEIVE_FREQ_2 = 2011-12-19T10:33:06.500 13155.59291362760 RECEIVE_FREQ_2 = 2011-12-19T10:33:07.500 13154.98090362550 RECEIVE_FREQ_2 = 2011-12-19T10:33:08.500 13154.38647842410 RECEIVE_FREQ_2 = 2011-12-19T10:33:09.500 13153.77956581120 RECEIVE_FREQ_2 = 2011-12-19T10:33:10.500 13153.18358039860 RECEIVE_FREQ_2 = 2011-12-19T10:33:11.500 13152.57828807830 RECEIVE_FREQ_2 = 2011-12-19T10:33:12.500 13151.97377109530 RECEIVE_FREQ_2 = 2011-12-19T10:33:13.500 13151.36992454530 RECEIVE_FREQ_2 = 2011-12-19T10:33:14.500 13150.77172946930 RECEIVE_FREQ_2 = 2011-12-19T10:33:15.500 13150.16960620880 RECEIVE_FREQ_2 = 2011-12-19T10:33:16.500 13149.56450653080 RECEIVE_FREQ_2 = 2011-12-19T10:33:17.500 13148.96601200100 RECEIVE_FREQ_2 = 2011-12-19T10:33:18.500 13148.36145210270 RECEIVE_FREQ_2 = 2011-12-19T10:33:19.500 13147.76124477390 RECEIVE_FREQ_2 = 2011-12-19T10:33:20.500 13147.15184593200 RECEIVE_FREQ_2 = 2011-12-19T10:33:21.500 13146.55618190770 RECEIVE_FREQ_2 = 2011-12-19T10:33:22.500 13145.95328712460 RECEIVE_FREQ_2 = 2011-12-19T10:33:23.500 13145.34633445740 RECEIVE_FREQ_2 = 2011-12-19T10:33:24.500 13144.74896526340 RECEIVE_FREQ_2 = 2011-12-19T10:33:25.500 13144.14416694640 RECEIVE_FREQ_2 = 2011-12-19T10:33:26.500 13143.53816127780 RECEIVE_FREQ_2 = 2011-12-19T10:33:27.500 13142.93539810180 RECEIVE_FREQ_2 = 2011-12-19T10:33:28.500 13142.33742427830 RECEIVE_FREQ_2 = 2011-12-19T10:33:29.500 13141.73069381710 RECEIVE_FREQ_2 = 2011-12-19T10:33:30.500 13141.12889385220 RECEIVE_FREQ_2 = 2011-12-19T10:33:31.500 13140.52173042300 RECEIVE_FREQ_2 = 2011-12-19T10:33:32.500 13139.92487716670 RECEIVE_FREQ_2 = 2011-12-19T10:33:33.500 13139.32070446010 RECEIVE_FREQ_2 = 2011-12-19T10:33:34.500 13138.71661567690 RECEIVE_FREQ_2 = 2011-12-19T10:33:35.500 13138.11739730830 RECEIVE_FREQ_2 = 2011-12-19T10:33:36.500 13137.51057624820 RECEIVE_FREQ_2 = 2011-12-19T10:33:37.500 13136.90656566620 RECEIVE_FREQ_2 = 2011-12-19T10:33:38.500 13136.30505752560 RECEIVE_FREQ_2 = 2011-12-19T10:33:39.500 13135.70685863490 RECEIVE_FREQ_2 = 2011-12-19T10:33:40.500 13135.10080432890 RECEIVE_FREQ_2 = 2011-12-19T10:33:41.500 13134.49892234800 RECEIVE_FREQ_2 = 2011-12-19T10:33:42.500 13133.89009475710 RECEIVE_FREQ_2 = 2011-12-19T10:33:43.500 13133.29473686220 RECEIVE_FREQ_2 = 2011-12-19T10:33:44.500 13132.69071483610 RECEIVE_FREQ_2 = 2011-12-19T10:33:45.500 13132.09103298190 RECEIVE_FREQ_2 = 2011-12-19T10:33:46.500 13131.48437309270 RECEIVE_FREQ_2 = 2011-12-19T10:33:47.500 13130.88018703460 RECEIVE_FREQ_2 = 2011-12-19T10:33:48.500 13130.27424240110 RECEIVE_FREQ_2 = 2011-12-19T10:33:49.500 13129.67170715330 RECEIVE_FREQ_2 = 2011-12-19T10:33:50.500 13129.07066154480 RECEIVE_FREQ_2 = 2011-12-19T10:33:51.500 13128.46714210510 RECEIVE_FREQ_2 = 2011-12-19T10:33:52.500 13127.86567687990 RECEIVE_FREQ_2 = 2011-12-19T10:33:53.500 13127.25841140750 RECEIVE_FREQ_2 = 2011-12-19T10:33:54.500 13126.65481472020 RECEIVE_FREQ_2 = 2011-12-19T10:33:55.500 13126.05659484860 RECEIVE_FREQ_2 = 2011-12-19T10:33:56.500 13125.45158576970 RECEIVE_FREQ_2 = 2011-12-19T10:33:57.500 13124.84814453120 RECEIVE_FREQ_2 = 2011-12-19T10:33:58.500 13124.23938083650 RECEIVE_FREQ_2 = 2011-12-19T10:33:59.500 13123.63817310330 RECEIVE_FREQ_2 = 2011-12-19T10:34:00.500 13123.03546524050 RECEIVE_FREQ_2 = 2011-12-19T10:34:01.500 13122.43381309510 RECEIVE_FREQ_2 = 2011-12-19T10:34:02.500 13121.82270622250 RECEIVE_FREQ_2 = 2011-12-19T10:34:03.500 13121.22544193270 RECEIVE_FREQ_2 = 2011-12-19T10:34:04.500 13120.62106323240 RECEIVE_FREQ_2 = 2011-12-19T10:34:05.500 13120.01925468440 RECEIVE_FREQ_2 = 2011-12-19T10:34:06.500 13119.41129016880 RECEIVE_FREQ_2 = 2011-12-19T10:34:07.500 13118.80908393860 RECEIVE_FREQ_2 = 2011-12-19T10:34:08.500 13118.20720481870 RECEIVE_FREQ_2 = 2011-12-19T10:34:09.500 13117.60317897800 RECEIVE_FREQ_2 = 2011-12-19T10:34:10.500 13116.99557781220 RECEIVE_FREQ_2 = 2011-12-19T10:34:11.500 13116.39502143860 RECEIVE_FREQ_2 = 2011-12-19T10:34:12.500 13115.79252147670 RECEIVE_FREQ_2 = 2011-12-19T10:34:13.500 13115.18816852570 RECEIVE_FREQ_2 = 2011-12-19T10:34:14.500 13114.58282279970 RECEIVE_FREQ_2 = 2011-12-19T10:34:15.500 13113.98002624510 RECEIVE_FREQ_2 = 2011-12-19T10:34:16.500 13113.37594032290 RECEIVE_FREQ_2 = 2011-12-19T10:34:17.500 13112.77753543850 RECEIVE_FREQ_2 = 2011-12-19T10:34:18.500 13112.16813468930 RECEIVE_FREQ_2 = 2011-12-19T10:34:19.500 13111.56594467160 RECEIVE_FREQ_2 = 2011-12-19T10:34:20.500 13110.95877075200 RECEIVE_FREQ_2 = 2011-12-19T10:34:21.500 13110.36189174650 RECEIVE_FREQ_2 = 2011-12-19T10:34:22.500 13109.75787925720 RECEIVE_FREQ_2 = 2011-12-19T10:34:23.500 13109.14798831940 RECEIVE_FREQ_2 = 2011-12-19T10:34:24.500 13108.55062007900 RECEIVE_FREQ_2 = 2011-12-19T10:34:25.500 13107.94941902160 RECEIVE_FREQ_2 = 2011-12-19T10:34:26.500 13107.34226894380 RECEIVE_FREQ_2 = 2011-12-19T10:34:27.500 13106.73504543300 RECEIVE_FREQ_2 = 2011-12-19T10:34:28.500 13106.12922286990 RECEIVE_FREQ_2 = 2011-12-19T10:34:29.500 13105.52564716340 RECEIVE_FREQ_2 = 2011-12-19T10:34:30.500 13104.92580986020 RECEIVE_FREQ_2 = 2011-12-19T10:34:31.500 13104.31787586210 RECEIVE_FREQ_2 = 2011-12-19T10:34:32.500 13103.71918773650 RECEIVE_FREQ_2 = 2011-12-19T10:34:33.500 13103.11144542690 RECEIVE_FREQ_2 = 2011-12-19T10:34:34.500 13102.50306606290 RECEIVE_FREQ_2 = 2011-12-19T10:34:35.500 13101.90494346620 RECEIVE_FREQ_2 = 2011-12-19T10:34:36.500 13101.29930019380 RECEIVE_FREQ_2 = 2011-12-19T10:34:37.500 13100.69260787960 RECEIVE_FREQ_2 = 2011-12-19T10:34:38.500 13100.08941936490 RECEIVE_FREQ_2 = 2011-12-19T10:34:39.500 13099.48651695250 RECEIVE_FREQ_2 = 2011-12-19T10:34:40.500 13098.88182544710 RECEIVE_FREQ_2 = 2011-12-19T10:34:41.500 13098.27592372890 RECEIVE_FREQ_2 = 2011-12-19T10:34:42.500 13097.67137241360 RECEIVE_FREQ_2 = 2011-12-19T10:34:43.500 13097.07067298890 RECEIVE_FREQ_2 = 2011-12-19T10:34:44.500 13096.46414470670 RECEIVE_FREQ_2 = 2011-12-19T10:34:45.500 13095.85839462280 RECEIVE_FREQ_2 = 2011-12-19T10:34:46.500 13095.25415611270 RECEIVE_FREQ_2 = 2011-12-19T10:34:47.500 13094.64941978450 RECEIVE_FREQ_2 = 2011-12-19T10:34:48.500 13094.04807186130 RECEIVE_FREQ_2 = 2011-12-19T10:34:49.500 13093.44166660310 RECEIVE_FREQ_2 = 2011-12-19T10:34:50.500 13092.83262252810 RECEIVE_FREQ_2 = 2011-12-19T10:34:51.500 13092.22771453860 RECEIVE_FREQ_2 = 2011-12-19T10:34:52.500 13091.63086986540 RECEIVE_FREQ_2 = 2011-12-19T10:34:53.500 13091.02422046660 RECEIVE_FREQ_2 = 2011-12-19T10:34:54.500 13090.42002296450 RECEIVE_FREQ_2 = 2011-12-19T10:34:55.500 13089.81013679500 RECEIVE_FREQ_2 = 2011-12-19T10:34:56.500 13089.21076679230 RECEIVE_FREQ_2 = 2011-12-19T10:34:57.500 13088.60514926910 RECEIVE_FREQ_2 = 2011-12-19T10:34:58.500 13088.00091743470 RECEIVE_FREQ_2 = 2011-12-19T10:34:59.500 13087.39356517790 RECEIVE_FREQ_2 = 2011-12-19T10:35:00.500 13086.79150390620 RECEIVE_FREQ_2 = 2011-12-19T10:35:01.500 13086.18824100490 RECEIVE_FREQ_2 = 2011-12-19T10:35:02.500 13085.58037376400 RECEIVE_FREQ_2 = 2011-12-19T10:35:03.500 13084.97388839720 RECEIVE_FREQ_2 = 2011-12-19T10:35:04.500 13084.37034320830 RECEIVE_FREQ_2 = 2011-12-19T10:35:05.500 13083.76827526090 RECEIVE_FREQ_2 = 2011-12-19T10:35:06.500 13083.16452693940 RECEIVE_FREQ_2 = 2011-12-19T10:35:07.500 13082.55946064000 RECEIVE_FREQ_2 = 2011-12-19T10:35:08.500 13081.95485687260 RECEIVE_FREQ_2 = 2011-12-19T10:35:09.500 13081.35235214230 RECEIVE_FREQ_2 = 2011-12-19T10:35:10.500 13080.74553775790 RECEIVE_FREQ_2 = 2011-12-19T10:35:11.500 13080.14434337620 RECEIVE_FREQ_2 = 2011-12-19T10:35:12.500 13079.53658485410 RECEIVE_FREQ_2 = 2011-12-19T10:35:13.500 13078.92906665800 RECEIVE_FREQ_2 = 2011-12-19T10:35:14.500 13078.32902145390 RECEIVE_FREQ_2 = 2011-12-19T10:35:15.500 13077.72441387180 RECEIVE_FREQ_2 = 2011-12-19T10:35:16.500 13077.11811256410 RECEIVE_FREQ_2 = 2011-12-19T10:35:17.500 13076.51475238800 RECEIVE_FREQ_2 = 2011-12-19T10:35:18.500 13075.90403747560 RECEIVE_FREQ_2 = 2011-12-19T10:35:19.500 13075.30504226680 RECEIVE_FREQ_2 = 2011-12-19T10:35:20.500 13074.69526672360 RECEIVE_FREQ_2 = 2011-12-19T10:35:21.500 13074.09196567540 RECEIVE_FREQ_2 = 2011-12-19T10:35:22.500 13073.48795127870 RECEIVE_FREQ_2 = 2011-12-19T10:35:23.500 13072.88309097290 RECEIVE_FREQ_2 = 2011-12-19T10:35:24.500 13072.27613925930 RECEIVE_FREQ_2 = 2011-12-19T10:35:25.500 13071.66949462890 RECEIVE_FREQ_2 = 2011-12-19T10:35:26.500 13071.06757736210 RECEIVE_FREQ_2 = 2011-12-19T10:35:27.500 13070.45781040190 RECEIVE_FREQ_2 = 2011-12-19T10:35:28.500 13069.85171508790 RECEIVE_FREQ_2 = 2011-12-19T10:35:29.500 13069.24666976930 RECEIVE_FREQ_2 = 2011-12-19T10:35:30.500 13068.64727211000 RECEIVE_FREQ_2 = 2011-12-19T10:35:31.500 13068.03941822050 RECEIVE_FREQ_2 = 2011-12-19T10:35:32.500 13067.43400287630 RECEIVE_FREQ_2 = 2011-12-19T10:35:33.500 13066.83144092560 RECEIVE_FREQ_2 = 2011-12-19T10:35:34.500 13066.22660541530 RECEIVE_FREQ_2 = 2011-12-19T10:35:35.500 13065.62285614010 RECEIVE_FREQ_2 = 2011-12-19T10:35:36.500 13065.01560592650 RECEIVE_FREQ_2 = 2011-12-19T10:35:37.500 13064.41587924960 RECEIVE_FREQ_2 = 2011-12-19T10:35:38.500 13063.80462169650 RECEIVE_FREQ_2 = 2011-12-19T10:35:39.500 13063.19736289980 RECEIVE_FREQ_2 = 2011-12-19T10:35:40.500 13062.59980487820 RECEIVE_FREQ_2 = 2011-12-19T10:35:41.500 13061.99026393890 RECEIVE_FREQ_2 = 2011-12-19T10:35:42.500 13061.38244915010 RECEIVE_FREQ_2 = 2011-12-19T10:35:43.500 13060.77998733520 RECEIVE_FREQ_2 = 2011-12-19T10:35:44.500 13060.17534160610 RECEIVE_FREQ_2 = 2011-12-19T10:35:45.500 13059.57069110870 RECEIVE_FREQ_2 = 2011-12-19T10:35:46.500 13058.96171283720 RECEIVE_FREQ_2 = 2011-12-19T10:35:47.500 13058.35534381870 RECEIVE_FREQ_2 = 2011-12-19T10:35:48.500 13057.74844074250 RECEIVE_FREQ_2 = 2011-12-19T10:35:49.500 13057.14578247070 RECEIVE_FREQ_2 = 2011-12-19T10:35:50.500 13056.54008579250 RECEIVE_FREQ_2 = 2011-12-19T10:35:51.500 13055.93550586700 RECEIVE_FREQ_2 = 2011-12-19T10:35:52.500 13055.32700538640 RECEIVE_FREQ_2 = 2011-12-19T10:35:53.500 13054.72238731380 RECEIVE_FREQ_2 = 2011-12-19T10:35:54.500 13054.11431121830 RECEIVE_FREQ_2 = 2011-12-19T10:35:55.500 13053.51159954070 RECEIVE_FREQ_2 = 2011-12-19T10:35:56.500 13052.90226745610 RECEIVE_FREQ_2 = 2011-12-19T10:35:57.500 13052.30205154420 RECEIVE_FREQ_2 = 2011-12-19T10:35:58.500 13051.69454860690 RECEIVE_FREQ_2 = 2011-12-19T10:35:59.500 13051.08643627170 RECEIVE_FREQ_2 = 2011-12-19T10:36:00.500 13050.48134899140 RECEIVE_FREQ_2 = 2011-12-19T10:36:01.500 13049.87310028080 RECEIVE_FREQ_2 = 2011-12-19T10:36:02.500 13049.27188491820 RECEIVE_FREQ_2 = 2011-12-19T10:36:03.500 13048.66575908660 RECEIVE_FREQ_2 = 2011-12-19T10:36:04.500 13048.06087970730 RECEIVE_FREQ_2 = 2011-12-19T10:36:05.500 13047.45267200470 RECEIVE_FREQ_2 = 2011-12-19T10:36:06.500 13046.84521770480 RECEIVE_FREQ_2 = 2011-12-19T10:36:07.500 13046.24266529080 RECEIVE_FREQ_2 = 2011-12-19T10:36:08.500 13045.63442802430 RECEIVE_FREQ_2 = 2011-12-19T10:36:09.500 13045.03253841400 RECEIVE_FREQ_2 = 2011-12-19T10:36:10.500 13044.42678737640 RECEIVE_FREQ_2 = 2011-12-19T10:36:11.500 13043.81629371640 RECEIVE_FREQ_2 = 2011-12-19T10:36:12.500 13043.21237945560 RECEIVE_FREQ_2 = 2011-12-19T10:36:13.500 13042.60339355470 RECEIVE_FREQ_2 = 2011-12-19T10:36:14.500 13041.99747753140 RECEIVE_FREQ_2 = 2011-12-19T10:36:15.500 13041.39040279390 RECEIVE_FREQ_2 = 2011-12-19T10:36:16.500 13040.78824615480 RECEIVE_FREQ_2 = 2011-12-19T10:36:17.500 13040.17809009550 RECEIVE_FREQ_2 = 2011-12-19T10:36:18.500 13039.57471179960 RECEIVE_FREQ_2 = 2011-12-19T10:36:19.500 13038.96892642970 RECEIVE_FREQ_2 = 2011-12-19T10:36:20.500 13038.36329269410 RECEIVE_FREQ_2 = 2011-12-19T10:36:21.500 13037.76220703120 RECEIVE_FREQ_2 = 2011-12-19T10:36:22.500 13037.15109062190 RECEIVE_FREQ_2 = 2011-12-19T10:36:23.500 13036.54902935030 RECEIVE_FREQ_2 = 2011-12-19T10:36:24.500 13035.93496513370 RECEIVE_FREQ_2 = 2011-12-19T10:36:25.500 13035.33115196230 RECEIVE_FREQ_2 = 2011-12-19T10:36:26.500 13034.71628761290 RECEIVE_FREQ_2 = 2011-12-19T10:36:27.500 13034.11233711240 RECEIVE_FREQ_2 = 2011-12-19T10:36:28.500 13033.51107978820 RECEIVE_FREQ_2 = 2011-12-19T10:36:29.500 13032.90362739560 RECEIVE_FREQ_2 = 2011-12-19T10:36:30.500 13032.29442405700 RECEIVE_FREQ_2 = 2011-12-19T10:36:31.500 13031.69145011900 RECEIVE_FREQ_2 = 2011-12-19T10:36:32.500 13031.08486938480 RECEIVE_FREQ_2 = 2011-12-19T10:36:33.500 13030.48111152650 RECEIVE_FREQ_2 = 2011-12-19T10:36:34.500 13029.87358665470 RECEIVE_FREQ_2 = 2011-12-19T10:36:35.500 13029.26888561250 RECEIVE_FREQ_2 = 2011-12-19T10:36:36.500 13028.66043663020 RECEIVE_FREQ_2 = 2011-12-19T10:36:37.500 13028.05578613280 RECEIVE_FREQ_2 = 2011-12-19T10:36:38.500 13027.44647121430 RECEIVE_FREQ_2 = 2011-12-19T10:36:39.500 13026.84712219240 RECEIVE_FREQ_2 = 2011-12-19T10:36:40.500 13026.23164558410 RECEIVE_FREQ_2 = 2011-12-19T10:36:41.500 13025.62858486180 RECEIVE_FREQ_2 = 2011-12-19T10:36:42.500 13025.01890373230 RECEIVE_FREQ_2 = 2011-12-19T10:36:43.500 13024.41019153590 RECEIVE_FREQ_2 = 2011-12-19T10:36:44.500 13023.81053543090 RECEIVE_FREQ_2 = 2011-12-19T10:36:45.500 13023.19611930850 RECEIVE_FREQ_2 = 2011-12-19T10:36:46.500 13022.59294509890 RECEIVE_FREQ_2 = 2011-12-19T10:36:47.500 13021.99181270600 RECEIVE_FREQ_2 = 2011-12-19T10:36:48.500 13021.38033199310 RECEIVE_FREQ_2 = 2011-12-19T10:36:49.500 13020.77287769320 RECEIVE_FREQ_2 = 2011-12-19T10:36:50.500 13020.16981220250 RECEIVE_FREQ_2 = 2011-12-19T10:36:51.500 13019.55776786800 RECEIVE_FREQ_2 = 2011-12-19T10:36:52.500 13018.95250797270 RECEIVE_FREQ_2 = 2011-12-19T10:36:53.500 13018.34954261780 RECEIVE_FREQ_2 = 2011-12-19T10:36:54.500 13017.74149990080 RECEIVE_FREQ_2 = 2011-12-19T10:36:55.500 13017.13063812260 RECEIVE_FREQ_2 = 2011-12-19T10:36:56.500 13016.52656841280 RECEIVE_FREQ_2 = 2011-12-19T10:36:57.500 13015.91595172880 RECEIVE_FREQ_2 = 2011-12-19T10:36:58.500 13015.31382656100 RECEIVE_FREQ_2 = 2011-12-19T10:36:59.500 13014.70551681520 RECEIVE_FREQ_2 = 2011-12-19T10:37:00.500 13014.10133171080 RECEIVE_FREQ_2 = 2011-12-19T10:37:01.500 13013.48918247220 RECEIVE_FREQ_2 = 2011-12-19T10:37:02.500 13012.88187694550 RECEIVE_FREQ_2 = 2011-12-19T10:37:03.500 13012.27417278290 RECEIVE_FREQ_2 = 2011-12-19T10:37:04.500 13011.66623115540 RECEIVE_FREQ_2 = 2011-12-19T10:37:05.500 13011.06296730040 RECEIVE_FREQ_2 = 2011-12-19T10:37:06.500 13010.45413780210 RECEIVE_FREQ_2 = 2011-12-19T10:37:07.500 13009.84758758540 RECEIVE_FREQ_2 = 2011-12-19T10:37:08.500 13009.24443054200 RECEIVE_FREQ_2 = 2011-12-19T10:37:09.500 13008.63681221010 RECEIVE_FREQ_2 = 2011-12-19T10:37:10.500 13008.03293418880 RECEIVE_FREQ_2 = 2011-12-19T10:37:11.500 13007.42010688780 RECEIVE_FREQ_2 = 2011-12-19T10:37:12.500 13006.81812953950 RECEIVE_FREQ_2 = 2011-12-19T10:37:13.500 13006.21076679230 RECEIVE_FREQ_2 = 2011-12-19T10:37:14.500 13005.60093784330 RECEIVE_FREQ_2 = 2011-12-19T10:37:15.500 13004.98884677890 RECEIVE_FREQ_2 = 2011-12-19T10:37:16.500 13004.38416385650 RECEIVE_FREQ_2 = 2011-12-19T10:37:17.500 13003.77284240720 RECEIVE_FREQ_2 = 2011-12-19T10:37:18.500 13003.17005538940 RECEIVE_FREQ_2 = 2011-12-19T10:37:19.500 13002.55683898930 RECEIVE_FREQ_2 = 2011-12-19T10:37:20.500 13001.95855808260 RECEIVE_FREQ_2 = 2011-12-19T10:37:21.500 13001.35037136080 RECEIVE_FREQ_2 = 2011-12-19T10:37:22.500 13000.74466991420 RECEIVE_FREQ_2 = 2011-12-19T10:37:23.500 13000.13787460330 RECEIVE_FREQ_2 = 2011-12-19T10:37:24.500 12999.52623271940 RECEIVE_FREQ_2 = 2011-12-19T10:37:25.500 12998.91626358030 RECEIVE_FREQ_2 = 2011-12-19T10:37:26.500 12998.31192684170 RECEIVE_FREQ_2 = 2011-12-19T10:37:27.500 12997.70670318600 RECEIVE_FREQ_2 = 2011-12-19T10:37:28.500 12997.09465599060 RECEIVE_FREQ_2 = 2011-12-19T10:37:29.500 12996.49276542660 RECEIVE_FREQ_2 = 2011-12-19T10:37:30.500 12995.88544845580 RECEIVE_FREQ_2 = 2011-12-19T10:37:31.500 12995.27165126800 RECEIVE_FREQ_2 = 2011-12-19T10:37:32.500 12994.66820335390 RECEIVE_FREQ_2 = 2011-12-19T10:37:33.500 12994.05929088590 RECEIVE_FREQ_2 = 2011-12-19T10:37:34.500 12993.44988441470 RECEIVE_FREQ_2 = 2011-12-19T10:37:35.500 12992.84469318390 RECEIVE_FREQ_2 = 2011-12-19T10:37:36.500 12992.23774242400 RECEIVE_FREQ_2 = 2011-12-19T10:37:37.500 12991.62386131290 RECEIVE_FREQ_2 = 2011-12-19T10:37:38.500 12991.02073383330 RECEIVE_FREQ_2 = 2011-12-19T10:37:39.500 12990.41106605530 RECEIVE_FREQ_2 = 2011-12-19T10:37:40.500 12989.80511569980 RECEIVE_FREQ_2 = 2011-12-19T10:37:41.500 12989.19287109380 RECEIVE_FREQ_2 = 2011-12-19T10:37:42.500 12988.58992195130 RECEIVE_FREQ_2 = 2011-12-19T10:37:43.500 12987.98243236540 RECEIVE_FREQ_2 = 2011-12-19T10:37:44.500 12987.37260437010 RECEIVE_FREQ_2 = 2011-12-19T10:37:45.500 12986.76839065550 RECEIVE_FREQ_2 = 2011-12-19T10:37:46.500 12986.15482425690 RECEIVE_FREQ_2 = 2011-12-19T10:37:47.500 12985.55251121520 RECEIVE_FREQ_2 = 2011-12-19T10:37:48.500 12984.94882583620 RECEIVE_FREQ_2 = 2011-12-19T10:37:49.500 12984.33852958680 RECEIVE_FREQ_2 = 2011-12-19T10:37:50.500 12983.72952175140 RECEIVE_FREQ_2 = 2011-12-19T10:37:51.500 12983.11958026890 RECEIVE_FREQ_2 = 2011-12-19T10:37:52.500 12982.51432895660 RECEIVE_FREQ_2 = 2011-12-19T10:37:53.500 12981.90544986720 RECEIVE_FREQ_2 = 2011-12-19T10:37:54.500 12981.30100631710 RECEIVE_FREQ_2 = 2011-12-19T10:37:55.500 12980.68549728390 RECEIVE_FREQ_2 = 2011-12-19T10:37:56.500 12980.08353137970 RECEIVE_FREQ_2 = 2011-12-19T10:37:57.500 12979.48026943210 RECEIVE_FREQ_2 = 2011-12-19T10:37:58.500 12978.86689281460 RECEIVE_FREQ_2 = 2011-12-19T10:37:59.500 12978.25751495360 RECEIVE_FREQ_2 = 2011-12-19T10:38:00.500 12977.65261745450 RECEIVE_FREQ_2 = 2011-12-19T10:38:01.500 12977.04076194760 RECEIVE_FREQ_2 = 2011-12-19T10:38:02.500 12976.43099308010 RECEIVE_FREQ_2 = 2011-12-19T10:38:03.500 12975.82543182370 RECEIVE_FREQ_2 = 2011-12-19T10:38:04.500 12975.21822643280 RECEIVE_FREQ_2 = 2011-12-19T10:38:05.500 12974.61073207860 RECEIVE_FREQ_2 = 2011-12-19T10:38:06.500 12974.00535964970 RECEIVE_FREQ_2 = 2011-12-19T10:38:07.500 12973.38965415950 RECEIVE_FREQ_2 = 2011-12-19T10:38:08.500 12972.78707599640 RECEIVE_FREQ_2 = 2011-12-19T10:38:09.500 12972.17590999600 RECEIVE_FREQ_2 = 2011-12-19T10:38:10.500 12971.56967544560 RECEIVE_FREQ_2 = 2011-12-19T10:38:11.500 12970.96026897430 RECEIVE_FREQ_2 = 2011-12-19T10:38:12.500 12970.35197353360 RECEIVE_FREQ_2 = 2011-12-19T10:38:13.500 12969.74733829500 RECEIVE_FREQ_2 = 2011-12-19T10:38:14.500 12969.13620662690 RECEIVE_FREQ_2 = 2011-12-19T10:38:15.500 12968.53271770480 RECEIVE_FREQ_2 = 2011-12-19T10:38:16.500 12967.91884326930 RECEIVE_FREQ_2 = 2011-12-19T10:38:17.500 12967.30996227260 RECEIVE_FREQ_2 = 2011-12-19T10:38:18.500 12966.70373630520 RECEIVE_FREQ_2 = 2011-12-19T10:38:19.500 12966.09448814390 RECEIVE_FREQ_2 = 2011-12-19T10:38:20.500 12965.48994064330 RECEIVE_FREQ_2 = 2011-12-19T10:38:21.500 12964.87825870510 RECEIVE_FREQ_2 = 2011-12-19T10:38:22.500 12964.26896858220 RECEIVE_FREQ_2 = 2011-12-19T10:38:23.500 12963.66125965120 RECEIVE_FREQ_2 = 2011-12-19T10:38:24.500 12963.05535030360 RECEIVE_FREQ_2 = 2011-12-19T10:38:25.500 12962.44188213350 RECEIVE_FREQ_2 = 2011-12-19T10:38:26.500 12961.82907390590 RECEIVE_FREQ_2 = 2011-12-19T10:38:27.500 12961.22770118710 RECEIVE_FREQ_2 = 2011-12-19T10:38:28.500 12960.61048984530 RECEIVE_FREQ_2 = 2011-12-19T10:38:29.500 12960.00298881530 RECEIVE_FREQ_2 = 2011-12-19T10:38:30.500 12959.39910030360 RECEIVE_FREQ_2 = 2011-12-19T10:38:31.500 12958.79666900630 RECEIVE_FREQ_2 = 2011-12-19T10:38:32.500 12958.18168926240 RECEIVE_FREQ_2 = 2011-12-19T10:38:33.500 12957.56961631770 RECEIVE_FREQ_2 = 2011-12-19T10:38:34.500 12956.96305656430 RECEIVE_FREQ_2 = 2011-12-19T10:38:35.500 12956.34692192080 RECEIVE_FREQ_2 = 2011-12-19T10:38:36.500 12955.74576854710 RECEIVE_FREQ_2 = 2011-12-19T10:38:37.500 12955.13228321080 RECEIVE_FREQ_2 = 2011-12-19T10:38:38.500 12954.52384567260 RECEIVE_FREQ_2 = 2011-12-19T10:38:39.500 12953.91672134400 RECEIVE_FREQ_2 = 2011-12-19T10:38:40.500 12953.30459308620 RECEIVE_FREQ_2 = 2011-12-19T10:38:41.500 12952.70401573180 RECEIVE_FREQ_2 = 2011-12-19T10:38:42.500 12952.09241962430 RECEIVE_FREQ_2 = 2011-12-19T10:38:43.500 12951.48306846620 RECEIVE_FREQ_2 = 2011-12-19T10:38:44.500 12950.87359809880 RECEIVE_FREQ_2 = 2011-12-19T10:38:45.500 12950.26049518590 RECEIVE_FREQ_2 = 2011-12-19T10:38:46.500 12949.65226459500 RECEIVE_FREQ_2 = 2011-12-19T10:38:47.500 12949.04315090180 RECEIVE_FREQ_2 = 2011-12-19T10:38:48.500 12948.43241214750 RECEIVE_FREQ_2 = 2011-12-19T10:38:49.500 12947.82369899750 RECEIVE_FREQ_2 = 2011-12-19T10:38:50.500 12947.22226619720 RECEIVE_FREQ_2 = 2011-12-19T10:38:51.500 12946.60757541660 RECEIVE_FREQ_2 = 2011-12-19T10:38:52.500 12945.99989795680 RECEIVE_FREQ_2 = 2011-12-19T10:38:53.500 12945.39592838290 RECEIVE_FREQ_2 = 2011-12-19T10:38:54.500 12944.78195381160 RECEIVE_FREQ_2 = 2011-12-19T10:38:55.500 12944.17232418060 RECEIVE_FREQ_2 = 2011-12-19T10:38:56.500 12943.57073783870 RECEIVE_FREQ_2 = 2011-12-19T10:38:57.500 12942.95718193050 RECEIVE_FREQ_2 = 2011-12-19T10:38:58.500 12942.34020328520 RECEIVE_FREQ_2 = 2011-12-19T10:38:59.500 12941.73966217040 RECEIVE_FREQ_2 = 2011-12-19T10:39:00.500 12941.13004302980 RECEIVE_FREQ_2 = 2011-12-19T10:39:01.500 12940.51382827760 RECEIVE_FREQ_2 = 2011-12-19T10:39:02.500 12939.91109752660 RECEIVE_FREQ_2 = 2011-12-19T10:39:03.500 12939.29963588710 RECEIVE_FREQ_2 = 2011-12-19T10:39:04.500 12938.68912506100 RECEIVE_FREQ_2 = 2011-12-19T10:39:05.500 12938.08155822750 RECEIVE_FREQ_2 = 2011-12-19T10:39:06.500 12937.46998691560 RECEIVE_FREQ_2 = 2011-12-19T10:39:07.500 12936.86421585080 RECEIVE_FREQ_2 = 2011-12-19T10:39:08.500 12936.24884891510 RECEIVE_FREQ_2 = 2011-12-19T10:39:09.500 12935.64368152620 RECEIVE_FREQ_2 = 2011-12-19T10:39:10.500 12935.03287029270 RECEIVE_FREQ_2 = 2011-12-19T10:39:11.500 12934.42759227750 RECEIVE_FREQ_2 = 2011-12-19T10:39:12.500 12933.81648445130 RECEIVE_FREQ_2 = 2011-12-19T10:39:13.500 12933.20467281340 RECEIVE_FREQ_2 = 2011-12-19T10:39:14.500 12932.59333992000 RECEIVE_FREQ_2 = 2011-12-19T10:39:15.500 12931.98811054230 RECEIVE_FREQ_2 = 2011-12-19T10:39:16.500 12931.37574958800 RECEIVE_FREQ_2 = 2011-12-19T10:39:17.500 12930.76803779600 RECEIVE_FREQ_2 = 2011-12-19T10:39:18.500 12930.16070747380 RECEIVE_FREQ_2 = 2011-12-19T10:39:19.500 12929.54928398130 RECEIVE_FREQ_2 = 2011-12-19T10:39:20.500 12928.93699169160 RECEIVE_FREQ_2 = 2011-12-19T10:39:21.500 12928.32837486270 RECEIVE_FREQ_2 = 2011-12-19T10:39:22.500 12927.71952533720 RECEIVE_FREQ_2 = 2011-12-19T10:39:23.500 12927.11015701290 RECEIVE_FREQ_2 = 2011-12-19T10:39:24.500 12926.49602317810 RECEIVE_FREQ_2 = 2011-12-19T10:39:25.500 12925.89118957520 RECEIVE_FREQ_2 = 2011-12-19T10:39:26.500 12925.28255367280 RECEIVE_FREQ_2 = 2011-12-19T10:39:27.500 12924.67591476440 RECEIVE_FREQ_2 = 2011-12-19T10:39:28.500 12924.06128883360 RECEIVE_FREQ_2 = 2011-12-19T10:39:29.500 12923.45338058470 RECEIVE_FREQ_2 = 2011-12-19T10:39:30.500 12922.84170246120 RECEIVE_FREQ_2 = 2011-12-19T10:39:31.500 12922.23670005800 RECEIVE_FREQ_2 = 2011-12-19T10:39:32.500 12921.62415695190 RECEIVE_FREQ_2 = 2011-12-19T10:39:33.500 12921.01052093510 RECEIVE_FREQ_2 = 2011-12-19T10:39:34.500 12920.40409469600 RECEIVE_FREQ_2 = 2011-12-19T10:39:35.500 12919.79237842560 RECEIVE_FREQ_2 = 2011-12-19T10:39:36.500 12919.18126201630 RECEIVE_FREQ_2 = 2011-12-19T10:39:37.500 12918.57698154450 RECEIVE_FREQ_2 = 2011-12-19T10:39:38.500 12917.96424484250 RECEIVE_FREQ_2 = 2011-12-19T10:39:39.500 12917.35749816890 RECEIVE_FREQ_2 = 2011-12-19T10:39:40.500 12916.74605369570 RECEIVE_FREQ_2 = 2011-12-19T10:39:41.500 12916.13292312620 RECEIVE_FREQ_2 = 2011-12-19T10:39:42.500 12915.51990795140 RECEIVE_FREQ_2 = 2011-12-19T10:39:43.500 12914.91152381900 RECEIVE_FREQ_2 = 2011-12-19T10:39:44.500 12914.30759239200 RECEIVE_FREQ_2 = 2011-12-19T10:39:45.500 12913.69186115260 RECEIVE_FREQ_2 = 2011-12-19T10:39:46.500 12913.08357143400 RECEIVE_FREQ_2 = 2011-12-19T10:39:47.500 12912.47936439510 RECEIVE_FREQ_2 = 2011-12-19T10:39:48.500 12911.86058807370 RECEIVE_FREQ_2 = 2011-12-19T10:39:49.500 12911.25759029390 RECEIVE_FREQ_2 = 2011-12-19T10:39:50.500 12910.65118885040 RECEIVE_FREQ_2 = 2011-12-19T10:39:51.500 12910.03084278110 RECEIVE_FREQ_2 = 2011-12-19T10:39:52.500 12909.42109966280 RECEIVE_FREQ_2 = 2011-12-19T10:39:53.500 12908.80775928500 RECEIVE_FREQ_2 = 2011-12-19T10:39:54.500 12908.20078372960 RECEIVE_FREQ_2 = 2011-12-19T10:39:55.500 12907.59718322750 RECEIVE_FREQ_2 = 2011-12-19T10:39:56.500 12906.98273944850 RECEIVE_FREQ_2 = 2011-12-19T10:39:57.500 12906.37289333340 RECEIVE_FREQ_2 = 2011-12-19T10:39:58.500 12905.76249790190 RECEIVE_FREQ_2 = 2011-12-19T10:39:59.500 12905.15668773650 RECEIVE_FREQ_2 = 2011-12-19T10:40:00.500 12904.53945922850 RECEIVE_FREQ_2 = 2011-12-19T10:40:01.500 12903.93204975130 RECEIVE_FREQ_2 = 2011-12-19T10:40:02.500 12903.32089328770 RECEIVE_FREQ_2 = 2011-12-19T10:40:03.500 12902.70886516570 RECEIVE_FREQ_2 = 2011-12-19T10:40:04.500 12902.09788894650 RECEIVE_FREQ_2 = 2011-12-19T10:40:05.500 12901.49048233030 RECEIVE_FREQ_2 = 2011-12-19T10:40:06.500 12900.88075447080 RECEIVE_FREQ_2 = 2011-12-19T10:40:07.500 12900.27151679990 RECEIVE_FREQ_2 = 2011-12-19T10:40:08.500 12899.65465736390 RECEIVE_FREQ_2 = 2011-12-19T10:40:09.500 12899.04789733890 RECEIVE_FREQ_2 = 2011-12-19T10:40:10.500 12898.43329143520 RECEIVE_FREQ_2 = 2011-12-19T10:40:11.500 12897.82977771760 RECEIVE_FREQ_2 = 2011-12-19T10:40:12.500 12897.21269989010 RECEIVE_FREQ_2 = 2011-12-19T10:40:13.500 12896.60816669460 RECEIVE_FREQ_2 = 2011-12-19T10:40:14.500 12895.99611186980 RECEIVE_FREQ_2 = 2011-12-19T10:40:15.500 12895.38104057310 RECEIVE_FREQ_2 = 2011-12-19T10:40:16.500 12894.77425384520 RECEIVE_FREQ_2 = 2011-12-19T10:40:17.500 12894.16595554350 RECEIVE_FREQ_2 = 2011-12-19T10:40:18.500 12893.55426406860 RECEIVE_FREQ_2 = 2011-12-19T10:40:19.500 12892.94977378850 RECEIVE_FREQ_2 = 2011-12-19T10:40:20.500 12892.33272743230 RECEIVE_FREQ_2 = 2011-12-19T10:40:21.500 12891.72477817540 RECEIVE_FREQ_2 = 2011-12-19T10:40:22.500 12891.11163139340 RECEIVE_FREQ_2 = 2011-12-19T10:40:23.500 12890.50120639800 RECEIVE_FREQ_2 = 2011-12-19T10:40:24.500 12889.88400077820 RECEIVE_FREQ_2 = 2011-12-19T10:40:25.500 12889.27930831910 RECEIVE_FREQ_2 = 2011-12-19T10:40:26.500 12888.66461944580 RECEIVE_FREQ_2 = 2011-12-19T10:40:27.500 12888.05599117280 RECEIVE_FREQ_2 = 2011-12-19T10:40:28.500 12887.44829082490 RECEIVE_FREQ_2 = 2011-12-19T10:40:29.500 12886.83906745910 RECEIVE_FREQ_2 = 2011-12-19T10:40:30.500 12886.22839069370 RECEIVE_FREQ_2 = 2011-12-19T10:40:31.500 12885.61670303340 RECEIVE_FREQ_2 = 2011-12-19T10:40:32.500 12885.00330352780 RECEIVE_FREQ_2 = 2011-12-19T10:40:33.500 12884.39739131930 RECEIVE_FREQ_2 = 2011-12-19T10:40:34.500 12883.77954769130 RECEIVE_FREQ_2 = 2011-12-19T10:40:35.500 12883.16860294340 RECEIVE_FREQ_2 = 2011-12-19T10:40:36.500 12882.56325340270 RECEIVE_FREQ_2 = 2011-12-19T10:40:37.500 12881.95020389560 RECEIVE_FREQ_2 = 2011-12-19T10:40:38.500 12881.33962917330 RECEIVE_FREQ_2 = 2011-12-19T10:40:39.500 12880.71983432770 RECEIVE_FREQ_2 = 2011-12-19T10:40:40.500 12880.11371707920 RECEIVE_FREQ_2 = 2011-12-19T10:40:41.500 12879.50084877010 RECEIVE_FREQ_2 = 2011-12-19T10:40:42.500 12878.89335060120 RECEIVE_FREQ_2 = 2011-12-19T10:40:43.500 12878.28060913090 RECEIVE_FREQ_2 = 2011-12-19T10:40:44.500 12877.66740512850 RECEIVE_FREQ_2 = 2011-12-19T10:40:45.500 12877.05631732940 RECEIVE_FREQ_2 = 2011-12-19T10:40:46.500 12876.44741153720 RECEIVE_FREQ_2 = 2011-12-19T10:40:47.500 12875.82619094850 RECEIVE_FREQ_2 = 2011-12-19T10:40:48.500 12875.22448062900 RECEIVE_FREQ_2 = 2011-12-19T10:40:49.500 12874.61109066010 RECEIVE_FREQ_2 = 2011-12-19T10:40:50.500 12874.00061035160 RECEIVE_FREQ_2 = 2011-12-19T10:40:51.500 12873.38819789890 RECEIVE_FREQ_2 = 2011-12-19T10:40:52.500 12872.77492809300 RECEIVE_FREQ_2 = 2011-12-19T10:40:53.500 12872.16695880890 RECEIVE_FREQ_2 = 2011-12-19T10:40:54.500 12871.55601596830 RECEIVE_FREQ_2 = 2011-12-19T10:40:55.500 12870.94099140170 RECEIVE_FREQ_2 = 2011-12-19T10:40:56.500 12870.33109188080 RECEIVE_FREQ_2 = 2011-12-19T10:40:57.500 12869.72455501560 RECEIVE_FREQ_2 = 2011-12-19T10:40:58.500 12869.10926246640 RECEIVE_FREQ_2 = 2011-12-19T10:40:59.500 12868.49713325500 RECEIVE_FREQ_2 = 2011-12-19T10:41:00.500 12867.88285446170 RECEIVE_FREQ_2 = 2011-12-19T10:41:01.500 12867.27377891540 RECEIVE_FREQ_2 = 2011-12-19T10:41:02.500 12866.66268825530 RECEIVE_FREQ_2 = 2011-12-19T10:41:03.500 12866.05487442020 RECEIVE_FREQ_2 = 2011-12-19T10:41:04.500 12865.43854808810 RECEIVE_FREQ_2 = 2011-12-19T10:41:05.500 12864.82096290590 RECEIVE_FREQ_2 = 2011-12-19T10:41:06.500 12864.22045898440 RECEIVE_FREQ_2 = 2011-12-19T10:41:07.500 12863.60417461400 RECEIVE_FREQ_2 = 2011-12-19T10:41:08.500 12862.99400424960 RECEIVE_FREQ_2 = 2011-12-19T10:41:09.500 12862.38414859770 RECEIVE_FREQ_2 = 2011-12-19T10:41:10.500 12861.77279567720 RECEIVE_FREQ_2 = 2011-12-19T10:41:11.500 12861.15721416470 RECEIVE_FREQ_2 = 2011-12-19T10:41:12.500 12860.55137825010 RECEIVE_FREQ_2 = 2011-12-19T10:41:13.500 12859.93552303310 RECEIVE_FREQ_2 = 2011-12-19T10:41:14.500 12859.32208824160 RECEIVE_FREQ_2 = 2011-12-19T10:41:15.500 12858.71091079710 RECEIVE_FREQ_2 = 2011-12-19T10:41:16.500 12858.09729290010 RECEIVE_FREQ_2 = 2011-12-19T10:41:17.500 12857.48816585540 RECEIVE_FREQ_2 = 2011-12-19T10:41:18.500 12856.87920570370 RECEIVE_FREQ_2 = 2011-12-19T10:41:19.500 12856.27009391780 RECEIVE_FREQ_2 = 2011-12-19T10:41:20.500 12855.65308284760 RECEIVE_FREQ_2 = 2011-12-19T10:41:21.500 12855.03827953340 RECEIVE_FREQ_2 = 2011-12-19T10:41:22.500 12854.42661094670 RECEIVE_FREQ_2 = 2011-12-19T10:41:23.500 12853.82216072080 RECEIVE_FREQ_2 = 2011-12-19T10:41:24.500 12853.20539379120 RECEIVE_FREQ_2 = 2011-12-19T10:41:25.500 12852.59315681460 RECEIVE_FREQ_2 = 2011-12-19T10:41:26.500 12851.98188686370 RECEIVE_FREQ_2 = 2011-12-19T10:41:27.500 12851.37042331700 RECEIVE_FREQ_2 = 2011-12-19T10:41:28.500 12850.75917339320 RECEIVE_FREQ_2 = 2011-12-19T10:41:29.500 12850.14686393740 RECEIVE_FREQ_2 = 2011-12-19T10:41:30.500 12849.53603267670 RECEIVE_FREQ_2 = 2011-12-19T10:41:31.500 12848.92457199100 RECEIVE_FREQ_2 = 2011-12-19T10:41:32.500 12848.31192970280 RECEIVE_FREQ_2 = 2011-12-19T10:41:33.500 12847.69803714750 RECEIVE_FREQ_2 = 2011-12-19T10:41:34.500 12847.08464241030 RECEIVE_FREQ_2 = 2011-12-19T10:41:35.500 12846.47955894470 RECEIVE_FREQ_2 = 2011-12-19T10:41:36.500 12845.85987091060 RECEIVE_FREQ_2 = 2011-12-19T10:41:37.500 12845.25196647640 RECEIVE_FREQ_2 = 2011-12-19T10:41:38.500 12844.63939762120 RECEIVE_FREQ_2 = 2011-12-19T10:41:39.500 12844.02851104740 RECEIVE_FREQ_2 = 2011-12-19T10:41:40.500 12843.41254997250 RECEIVE_FREQ_2 = 2011-12-19T10:41:41.500 12842.80505180360 RECEIVE_FREQ_2 = 2011-12-19T10:41:42.500 12842.19191169740 RECEIVE_FREQ_2 = 2011-12-19T10:41:43.500 12841.57888412480 RECEIVE_FREQ_2 = 2011-12-19T10:41:44.500 12840.96585273740 RECEIVE_FREQ_2 = 2011-12-19T10:41:45.500 12840.35478496550 RECEIVE_FREQ_2 = 2011-12-19T10:41:46.500 12839.74104976650 RECEIVE_FREQ_2 = 2011-12-19T10:41:47.500 12839.12927246090 RECEIVE_FREQ_2 = 2011-12-19T10:41:48.500 12838.51607227330 RECEIVE_FREQ_2 = 2011-12-19T10:41:49.500 12837.89956665040 RECEIVE_FREQ_2 = 2011-12-19T10:41:50.500 12837.29238128660 RECEIVE_FREQ_2 = 2011-12-19T10:41:51.500 12836.67943763730 RECEIVE_FREQ_2 = 2011-12-19T10:41:52.500 12836.06129837040 RECEIVE_FREQ_2 = 2011-12-19T10:41:53.500 12835.45514297490 RECEIVE_FREQ_2 = 2011-12-19T10:41:54.500 12834.84571933750 RECEIVE_FREQ_2 = 2011-12-19T10:41:55.500 12834.22774791720 RECEIVE_FREQ_2 = 2011-12-19T10:41:56.500 12833.61273670200 RECEIVE_FREQ_2 = 2011-12-19T10:41:57.500 12833.00409698490 RECEIVE_FREQ_2 = 2011-12-19T10:41:58.500 12832.39126300810 RECEIVE_FREQ_2 = 2011-12-19T10:41:59.500 12831.77928924560 RECEIVE_FREQ_2 = 2011-12-19T10:42:00.500 12831.16936874390 RECEIVE_FREQ_2 = 2011-12-19T10:42:01.500 12830.56036758420 RECEIVE_FREQ_2 = 2011-12-19T10:42:02.500 12829.94222164150 RECEIVE_FREQ_2 = 2011-12-19T10:42:03.500 12829.33071231840 RECEIVE_FREQ_2 = 2011-12-19T10:42:04.500 12828.72029495240 RECEIVE_FREQ_2 = 2011-12-19T10:42:05.500 12828.10473918910 RECEIVE_FREQ_2 = 2011-12-19T10:42:06.500 12827.49437904360 RECEIVE_FREQ_2 = 2011-12-19T10:42:07.500 12826.88073921200 RECEIVE_FREQ_2 = 2011-12-19T10:42:08.500 12826.26818275450 RECEIVE_FREQ_2 = 2011-12-19T10:42:09.500 12825.65494632720 RECEIVE_FREQ_2 = 2011-12-19T10:42:10.500 12825.04148101810 RECEIVE_FREQ_2 = 2011-12-19T10:42:11.500 12824.43037319180 RECEIVE_FREQ_2 = 2011-12-19T10:42:12.500 12823.81649398800 RECEIVE_FREQ_2 = 2011-12-19T10:42:13.500 12823.20084381100 RECEIVE_FREQ_2 = 2011-12-19T10:42:14.500 12822.59094047550 RECEIVE_FREQ_2 = 2011-12-19T10:42:15.500 12821.97807693480 RECEIVE_FREQ_2 = 2011-12-19T10:42:16.500 12821.36821460720 RECEIVE_FREQ_2 = 2011-12-19T10:42:17.500 12820.75369167330 RECEIVE_FREQ_2 = 2011-12-19T10:42:18.500 12820.13770389560 RECEIVE_FREQ_2 = 2011-12-19T10:42:19.500 12819.52327060700 RECEIVE_FREQ_2 = 2011-12-19T10:42:20.500 12818.91264343260 RECEIVE_FREQ_2 = 2011-12-19T10:42:21.500 12818.30085754390 RECEIVE_FREQ_2 = 2011-12-19T10:42:22.500 12817.68934345250 RECEIVE_FREQ_2 = 2011-12-19T10:42:23.500 12817.07388973240 RECEIVE_FREQ_2 = 2011-12-19T10:42:24.500 12816.46342277530 RECEIVE_FREQ_2 = 2011-12-19T10:42:25.500 12815.85204219820 RECEIVE_FREQ_2 = 2011-12-19T10:42:26.500 12815.23762893680 RECEIVE_FREQ_2 = 2011-12-19T10:42:27.500 12814.62268543240 RECEIVE_FREQ_2 = 2011-12-19T10:42:28.500 12814.01229476930 RECEIVE_FREQ_2 = 2011-12-19T10:42:29.500 12813.39683055880 RECEIVE_FREQ_2 = 2011-12-19T10:42:30.500 12812.78061294560 RECEIVE_FREQ_2 = 2011-12-19T10:42:31.500 12812.16742134090 RECEIVE_FREQ_2 = 2011-12-19T10:42:32.500 12811.56327629090 RECEIVE_FREQ_2 = 2011-12-19T10:42:33.500 12810.94596862790 RECEIVE_FREQ_2 = 2011-12-19T10:42:34.500 12810.33393383030 RECEIVE_FREQ_2 = 2011-12-19T10:42:35.500 12809.71693134310 RECEIVE_FREQ_2 = 2011-12-19T10:42:36.500 12809.10123062130 RECEIVE_FREQ_2 = 2011-12-19T10:42:37.500 12808.48798561100 RECEIVE_FREQ_2 = 2011-12-19T10:42:38.500 12807.87596321110 RECEIVE_FREQ_2 = 2011-12-19T10:42:39.500 12807.26374626160 RECEIVE_FREQ_2 = 2011-12-19T10:42:40.500 12806.64273643490 RECEIVE_FREQ_2 = 2011-12-19T10:42:41.500 12806.03180980680 RECEIVE_FREQ_2 = 2011-12-19T10:42:42.500 12805.42246913910 RECEIVE_FREQ_2 = 2011-12-19T10:42:43.500 12804.81296634670 RECEIVE_FREQ_2 = 2011-12-19T10:42:44.500 12804.19472599030 RECEIVE_FREQ_2 = 2011-12-19T10:42:45.500 12803.58319187160 RECEIVE_FREQ_2 = 2011-12-19T10:42:46.500 12802.96900272370 RECEIVE_FREQ_2 = 2011-12-19T10:42:47.500 12802.36234283450 RECEIVE_FREQ_2 = 2011-12-19T10:42:48.500 12801.74270820620 RECEIVE_FREQ_2 = 2011-12-19T10:42:49.500 12801.12625789640 RECEIVE_FREQ_2 = 2011-12-19T10:42:50.500 12800.51952075960 RECEIVE_FREQ_2 = 2011-12-19T10:42:51.500 12799.90289115910 RECEIVE_FREQ_2 = 2011-12-19T10:42:52.500 12799.28802585600 RECEIVE_FREQ_2 = 2011-12-19T10:42:53.500 12798.67504119870 RECEIVE_FREQ_2 = 2011-12-19T10:42:54.500 12798.05927944180 RECEIVE_FREQ_2 = 2011-12-19T10:42:55.500 12797.44585037230 RECEIVE_FREQ_2 = 2011-12-19T10:42:56.500 12796.83234405520 RECEIVE_FREQ_2 = 2011-12-19T10:42:57.500 12796.22175121310 RECEIVE_FREQ_2 = 2011-12-19T10:42:58.500 12795.60586929320 RECEIVE_FREQ_2 = 2011-12-19T10:42:59.500 12794.99291706090 RECEIVE_FREQ_2 = 2011-12-19T10:43:00.500 12794.37807083130 RECEIVE_FREQ_2 = 2011-12-19T10:43:01.500 12793.76242733000 RECEIVE_FREQ_2 = 2011-12-19T10:43:02.500 12793.15364646910 RECEIVE_FREQ_2 = 2011-12-19T10:43:03.500 12792.53555011750 RECEIVE_FREQ_2 = 2011-12-19T10:43:04.500 12791.92223739620 RECEIVE_FREQ_2 = 2011-12-19T10:43:05.500 12791.31090831760 RECEIVE_FREQ_2 = 2011-12-19T10:43:06.500 12790.69326210020 RECEIVE_FREQ_2 = 2011-12-19T10:43:07.500 12790.07853794100 RECEIVE_FREQ_2 = 2011-12-19T10:43:08.500 12789.45940208440 RECEIVE_FREQ_2 = 2011-12-19T10:43:09.500 12788.85288143160 RECEIVE_FREQ_2 = 2011-12-19T10:43:10.500 12788.23942947390 RECEIVE_FREQ_2 = 2011-12-19T10:43:11.500 12787.62122344970 RECEIVE_FREQ_2 = 2011-12-19T10:43:12.500 12787.00839328770 RECEIVE_FREQ_2 = 2011-12-19T10:43:13.500 12786.40349960330 RECEIVE_FREQ_2 = 2011-12-19T10:43:14.500 12785.78677940370 RECEIVE_FREQ_2 = 2011-12-19T10:43:15.500 12785.17191123960 RECEIVE_FREQ_2 = 2011-12-19T10:43:16.500 12784.56657981870 RECEIVE_FREQ_2 = 2011-12-19T10:43:17.500 12783.95192432400 RECEIVE_FREQ_2 = 2011-12-19T10:43:18.500 12783.33554553990 RECEIVE_FREQ_2 = 2011-12-19T10:43:19.500 12782.71840763090 RECEIVE_FREQ_2 = 2011-12-19T10:43:20.500 12782.10607147220 RECEIVE_FREQ_2 = 2011-12-19T10:43:21.500 12781.49031925200 RECEIVE_FREQ_2 = 2011-12-19T10:43:22.500 12780.87414932250 RECEIVE_FREQ_2 = 2011-12-19T10:43:23.500 12780.26688480380 RECEIVE_FREQ_2 = 2011-12-19T10:43:24.500 12779.64772033690 RECEIVE_FREQ_2 = 2011-12-19T10:43:25.500 12779.03361797330 RECEIVE_FREQ_2 = 2011-12-19T10:43:26.500 12778.42071247100 RECEIVE_FREQ_2 = 2011-12-19T10:43:27.500 12777.80322742460 RECEIVE_FREQ_2 = 2011-12-19T10:43:28.500 12777.19343280790 RECEIVE_FREQ_2 = 2011-12-19T10:43:29.500 12776.57580852510 RECEIVE_FREQ_2 = 2011-12-19T10:43:30.500 12775.96421527860 RECEIVE_FREQ_2 = 2011-12-19T10:43:31.500 12775.35092830660 RECEIVE_FREQ_2 = 2011-12-19T10:43:32.500 12774.73536014560 RECEIVE_FREQ_2 = 2011-12-19T10:43:33.500 12774.11991119380 RECEIVE_FREQ_2 = 2011-12-19T10:43:34.500 12773.50909614560 RECEIVE_FREQ_2 = 2011-12-19T10:43:35.500 12772.89356899260 RECEIVE_FREQ_2 = 2011-12-19T10:43:36.500 12772.27351284030 RECEIVE_FREQ_2 = 2011-12-19T10:43:37.500 12771.66331195830 RECEIVE_FREQ_2 = 2011-12-19T10:43:38.500 12771.05253124240 RECEIVE_FREQ_2 = 2011-12-19T10:43:39.500 12770.43922901150 RECEIVE_FREQ_2 = 2011-12-19T10:43:40.500 12769.82285594940 RECEIVE_FREQ_2 = 2011-12-19T10:43:41.500 12769.21022892000 RECEIVE_FREQ_2 = 2011-12-19T10:43:42.500 12768.59546566010 RECEIVE_FREQ_2 = 2011-12-19T10:43:43.500 12767.98073768620 RECEIVE_FREQ_2 = 2011-12-19T10:43:44.500 12767.36697483060 RECEIVE_FREQ_2 = 2011-12-19T10:43:45.500 12766.74736785890 RECEIVE_FREQ_2 = 2011-12-19T10:43:46.500 12766.13462162020 RECEIVE_FREQ_2 = 2011-12-19T10:43:47.500 12765.52177619930 RECEIVE_FREQ_2 = 2011-12-19T10:43:48.500 12764.90774726870 RECEIVE_FREQ_2 = 2011-12-19T10:43:49.500 12764.29564380650 RECEIVE_FREQ_2 = 2011-12-19T10:43:50.500 12763.67768859860 RECEIVE_FREQ_2 = 2011-12-19T10:43:51.500 12763.06325721740 RECEIVE_FREQ_2 = 2011-12-19T10:43:52.500 12762.45202636720 RECEIVE_FREQ_2 = 2011-12-19T10:43:53.500 12761.83845996860 RECEIVE_FREQ_2 = 2011-12-19T10:43:54.500 12761.21743488310 RECEIVE_FREQ_2 = 2011-12-19T10:43:55.500 12760.60398006440 RECEIVE_FREQ_2 = 2011-12-19T10:43:56.500 12759.99219322200 RECEIVE_FREQ_2 = 2011-12-19T10:43:57.500 12759.37672138210 RECEIVE_FREQ_2 = 2011-12-19T10:43:58.500 12758.76634216310 RECEIVE_FREQ_2 = 2011-12-19T10:43:59.500 12758.14427471160 RECEIVE_FREQ_2 = 2011-12-19T10:44:00.500 12757.52868652340 RECEIVE_FREQ_2 = 2011-12-19T10:44:01.500 12756.92081069950 RECEIVE_FREQ_2 = 2011-12-19T10:44:02.500 12756.30109119420 RECEIVE_FREQ_2 = 2011-12-19T10:44:03.500 12755.69114875790 RECEIVE_FREQ_2 = 2011-12-19T10:44:04.500 12755.07115554810 RECEIVE_FREQ_2 = 2011-12-19T10:44:05.500 12754.45837306980 RECEIVE_FREQ_2 = 2011-12-19T10:44:06.500 12753.84553909300 RECEIVE_FREQ_2 = 2011-12-19T10:44:07.500 12753.22859859470 RECEIVE_FREQ_2 = 2011-12-19T10:44:08.500 12752.61724090580 RECEIVE_FREQ_2 = 2011-12-19T10:44:09.500 12751.99761772160 RECEIVE_FREQ_2 = 2011-12-19T10:44:10.500 12751.38347339630 RECEIVE_FREQ_2 = 2011-12-19T10:44:11.500 12750.76738929750 RECEIVE_FREQ_2 = 2011-12-19T10:44:12.500 12750.15284633640 RECEIVE_FREQ_2 = 2011-12-19T10:44:13.500 12749.54121685030 RECEIVE_FREQ_2 = 2011-12-19T10:44:14.500 12748.91850757600 RECEIVE_FREQ_2 = 2011-12-19T10:44:15.500 12748.31214046480 RECEIVE_FREQ_2 = 2011-12-19T10:44:16.500 12747.69146156310 RECEIVE_FREQ_2 = 2011-12-19T10:44:17.500 12747.07898426060 RECEIVE_FREQ_2 = 2011-12-19T10:44:18.500 12746.46032238010 RECEIVE_FREQ_2 = 2011-12-19T10:44:19.500 12745.84644317630 RECEIVE_FREQ_2 = 2011-12-19T10:44:20.500 12745.23081588750 RECEIVE_FREQ_2 = 2011-12-19T10:44:21.500 12744.62052631380 RECEIVE_FREQ_2 = 2011-12-19T10:44:22.500 12744.00453472140 RECEIVE_FREQ_2 = 2011-12-19T10:44:23.500 12743.38611412050 RECEIVE_FREQ_2 = 2011-12-19T10:44:24.500 12742.77239322660 RECEIVE_FREQ_2 = 2011-12-19T10:44:25.500 12742.15645122530 RECEIVE_FREQ_2 = 2011-12-19T10:44:26.500 12741.54275417330 RECEIVE_FREQ_2 = 2011-12-19T10:44:27.500 12740.93035507200 RECEIVE_FREQ_2 = 2011-12-19T10:44:28.500 12740.31267547610 RECEIVE_FREQ_2 = 2011-12-19T10:44:29.500 12739.69432067870 RECEIVE_FREQ_2 = 2011-12-19T10:44:30.500 12739.08106613160 RECEIVE_FREQ_2 = 2011-12-19T10:44:31.500 12738.46199417110 RECEIVE_FREQ_2 = 2011-12-19T10:44:32.500 12737.85009765620 RECEIVE_FREQ_2 = 2011-12-19T10:44:33.500 12737.23675155640 RECEIVE_FREQ_2 = 2011-12-19T10:44:34.500 12736.62364101410 RECEIVE_FREQ_2 = 2011-12-19T10:44:35.500 12736.00613975520 RECEIVE_FREQ_2 = 2011-12-19T10:44:36.500 12735.38714981080 RECEIVE_FREQ_2 = 2011-12-19T10:44:37.500 12734.77194786070 RECEIVE_FREQ_2 = 2011-12-19T10:44:38.500 12734.15948295590 RECEIVE_FREQ_2 = 2011-12-19T10:44:39.500 12733.54640388490 RECEIVE_FREQ_2 = 2011-12-19T10:44:40.500 12732.93097114560 RECEIVE_FREQ_2 = 2011-12-19T10:44:41.500 12732.31247520450 RECEIVE_FREQ_2 = 2011-12-19T10:44:42.500 12731.69614219670 RECEIVE_FREQ_2 = 2011-12-19T10:44:43.500 12731.08294677730 RECEIVE_FREQ_2 = 2011-12-19T10:44:44.500 12730.46564483640 RECEIVE_FREQ_2 = 2011-12-19T10:44:45.500 12729.85212135310 RECEIVE_FREQ_2 = 2011-12-19T10:44:46.500 12729.23329353330 RECEIVE_FREQ_2 = 2011-12-19T10:44:47.500 12728.61713218690 RECEIVE_FREQ_2 = 2011-12-19T10:44:48.500 12728.00232887270 RECEIVE_FREQ_2 = 2011-12-19T10:44:49.500 12727.38611984250 RECEIVE_FREQ_2 = 2011-12-19T10:44:50.500 12726.77502346040 RECEIVE_FREQ_2 = 2011-12-19T10:44:51.500 12726.15502166750 RECEIVE_FREQ_2 = 2011-12-19T10:44:52.500 12725.54039955140 RECEIVE_FREQ_2 = 2011-12-19T10:44:53.500 12724.92486476900 RECEIVE_FREQ_2 = 2011-12-19T10:44:54.500 12724.30704689030 RECEIVE_FREQ_2 = 2011-12-19T10:44:55.500 12723.69747352600 RECEIVE_FREQ_2 = 2011-12-19T10:44:56.500 12723.07934570310 RECEIVE_FREQ_2 = 2011-12-19T10:44:57.500 12722.46480560300 RECEIVE_FREQ_2 = 2011-12-19T10:44:58.500 12721.84661674500 RECEIVE_FREQ_2 = 2011-12-19T10:44:59.500 12721.22995471950 RECEIVE_FREQ_2 = 2011-12-19T10:45:00.500 12720.62186908720 RECEIVE_FREQ_2 = 2011-12-19T10:45:01.500 12720.00059509280 RECEIVE_FREQ_2 = 2011-12-19T10:45:02.500 12719.38836479190 RECEIVE_FREQ_2 = 2011-12-19T10:45:03.500 12718.77355575560 RECEIVE_FREQ_2 = 2011-12-19T10:45:04.500 12718.15813446040 RECEIVE_FREQ_2 = 2011-12-19T10:45:05.500 12717.53807353970 RECEIVE_FREQ_2 = 2011-12-19T10:45:06.500 12716.92664337160 RECEIVE_FREQ_2 = 2011-12-19T10:45:07.500 12716.30535697940 RECEIVE_FREQ_2 = 2011-12-19T10:45:08.500 12715.69064617160 RECEIVE_FREQ_2 = 2011-12-19T10:45:09.500 12715.07368755340 RECEIVE_FREQ_2 = 2011-12-19T10:45:10.500 12714.45400142670 RECEIVE_FREQ_2 = 2011-12-19T10:45:11.500 12713.83790874480 RECEIVE_FREQ_2 = 2011-12-19T10:45:12.500 12713.22435760500 RECEIVE_FREQ_2 = 2011-12-19T10:45:13.500 12712.61202621460 RECEIVE_FREQ_2 = 2011-12-19T10:45:14.500 12711.99003124240 RECEIVE_FREQ_2 = 2011-12-19T10:45:15.500 12711.37842655180 RECEIVE_FREQ_2 = 2011-12-19T10:45:16.500 12710.75808429720 RECEIVE_FREQ_2 = 2011-12-19T10:45:17.500 12710.14361858370 RECEIVE_FREQ_2 = 2011-12-19T10:45:18.500 12709.52346897130 RECEIVE_FREQ_2 = 2011-12-19T10:45:19.500 12708.90779113770 RECEIVE_FREQ_2 = 2011-12-19T10:45:20.500 12708.29671287540 RECEIVE_FREQ_2 = 2011-12-19T10:45:21.500 12707.68616294860 RECEIVE_FREQ_2 = 2011-12-19T10:45:22.500 12707.06251716610 RECEIVE_FREQ_2 = 2011-12-19T10:45:23.500 12706.44815921780 RECEIVE_FREQ_2 = 2011-12-19T10:45:24.500 12705.83294582370 RECEIVE_FREQ_2 = 2011-12-19T10:45:25.500 12705.21722412110 RECEIVE_FREQ_2 = 2011-12-19T10:45:26.500 12704.60101509090 RECEIVE_FREQ_2 = 2011-12-19T10:45:27.500 12703.98400688170 RECEIVE_FREQ_2 = 2011-12-19T10:45:28.500 12703.37559127810 RECEIVE_FREQ_2 = 2011-12-19T10:45:29.500 12702.75527954100 RECEIVE_FREQ_2 = 2011-12-19T10:45:30.500 12702.13641738890 RECEIVE_FREQ_2 = 2011-12-19T10:45:31.500 12701.51852321620 RECEIVE_FREQ_2 = 2011-12-19T10:45:32.500 12700.90320968630 RECEIVE_FREQ_2 = 2011-12-19T10:45:33.500 12700.28530883790 RECEIVE_FREQ_2 = 2011-12-19T10:45:34.500 12699.66760540010 RECEIVE_FREQ_2 = 2011-12-19T10:45:35.500 12699.05469799040 RECEIVE_FREQ_2 = 2011-12-19T10:45:36.500 12698.43621253970 RECEIVE_FREQ_2 = 2011-12-19T10:45:37.500 12697.82275962830 RECEIVE_FREQ_2 = 2011-12-19T10:45:38.500 12697.20867443080 RECEIVE_FREQ_2 = 2011-12-19T10:45:39.500 12696.58952236180 RECEIVE_FREQ_2 = 2011-12-19T10:45:40.500 12695.97343540190 RECEIVE_FREQ_2 = 2011-12-19T10:45:41.500 12695.35377407070 RECEIVE_FREQ_2 = 2011-12-19T10:45:42.500 12694.73675632480 RECEIVE_FREQ_2 = 2011-12-19T10:45:43.500 12694.11943531040 RECEIVE_FREQ_2 = 2011-12-19T10:45:44.500 12693.50806427000 RECEIVE_FREQ_2 = 2011-12-19T10:45:45.500 12692.88548946380 RECEIVE_FREQ_2 = 2011-12-19T10:45:46.500 12692.27148818970 RECEIVE_FREQ_2 = 2011-12-19T10:45:47.500 12691.65418052670 RECEIVE_FREQ_2 = 2011-12-19T10:45:48.500 12691.03549385070 RECEIVE_FREQ_2 = 2011-12-19T10:45:49.500 12690.41638374330 RECEIVE_FREQ_2 = 2011-12-19T10:45:50.500 12689.80521583560 RECEIVE_FREQ_2 = 2011-12-19T10:45:51.500 12689.18579673770 RECEIVE_FREQ_2 = 2011-12-19T10:45:52.500 12688.57349681850 RECEIVE_FREQ_2 = 2011-12-19T10:45:53.500 12687.95639514920 RECEIVE_FREQ_2 = 2011-12-19T10:45:54.500 12687.34117889400 RECEIVE_FREQ_2 = 2011-12-19T10:45:55.500 12686.72062206270 RECEIVE_FREQ_2 = 2011-12-19T10:45:56.500 12686.10112953190 RECEIVE_FREQ_2 = 2011-12-19T10:45:57.500 12685.49300670620 RECEIVE_FREQ_2 = 2011-12-19T10:45:58.500 12684.87487983700 RECEIVE_FREQ_2 = 2011-12-19T10:45:59.500 12684.25538253780 RECEIVE_FREQ_2 = 2011-12-19T10:46:00.500 12683.64109039310 RECEIVE_FREQ_2 = 2011-12-19T10:46:01.500 12683.02060127260 RECEIVE_FREQ_2 = 2011-12-19T10:46:02.500 12682.40364933010 RECEIVE_FREQ_2 = 2011-12-19T10:46:03.500 12681.78980255130 RECEIVE_FREQ_2 = 2011-12-19T10:46:04.500 12681.17263221740 RECEIVE_FREQ_2 = 2011-12-19T10:46:05.500 12680.55409526820 RECEIVE_FREQ_2 = 2011-12-19T10:46:06.500 12679.92999076840 RECEIVE_FREQ_2 = 2011-12-19T10:46:07.500 12679.31956386570 RECEIVE_FREQ_2 = 2011-12-19T10:46:08.500 12678.70108222960 RECEIVE_FREQ_2 = 2011-12-19T10:46:09.500 12678.08710193630 RECEIVE_FREQ_2 = 2011-12-19T10:46:10.500 12677.46843433380 RECEIVE_FREQ_2 = 2011-12-19T10:46:11.500 12676.85051727290 RECEIVE_FREQ_2 = 2011-12-19T10:46:12.500 12676.23145580290 RECEIVE_FREQ_2 = 2011-12-19T10:46:13.500 12675.61489105220 RECEIVE_FREQ_2 = 2011-12-19T10:46:14.500 12675.00563240050 RECEIVE_FREQ_2 = 2011-12-19T10:46:15.500 12674.38677597050 RECEIVE_FREQ_2 = 2011-12-19T10:46:16.500 12673.76583480830 RECEIVE_FREQ_2 = 2011-12-19T10:46:17.500 12673.14773654940 RECEIVE_FREQ_2 = 2011-12-19T10:46:18.500 12672.53151512150 RECEIVE_FREQ_2 = 2011-12-19T10:46:19.500 12671.91589927670 RECEIVE_FREQ_2 = 2011-12-19T10:46:20.500 12671.30031299590 RECEIVE_FREQ_2 = 2011-12-19T10:46:21.500 12670.67892360690 RECEIVE_FREQ_2 = 2011-12-19T10:46:22.500 12670.06652545930 RECEIVE_FREQ_2 = 2011-12-19T10:46:23.500 12669.44598388670 RECEIVE_FREQ_2 = 2011-12-19T10:46:24.500 12668.83242034910 RECEIVE_FREQ_2 = 2011-12-19T10:46:25.500 12668.20866870880 RECEIVE_FREQ_2 = 2011-12-19T10:46:26.500 12667.59394741060 RECEIVE_FREQ_2 = 2011-12-19T10:46:27.500 12666.97914409640 RECEIVE_FREQ_2 = 2011-12-19T10:46:28.500 12666.35934734340 RECEIVE_FREQ_2 = 2011-12-19T10:46:29.500 12665.74751567840 RECEIVE_FREQ_2 = 2011-12-19T10:46:30.500 12665.12422180180 RECEIVE_FREQ_2 = 2011-12-19T10:46:31.500 12664.50795555110 RECEIVE_FREQ_2 = 2011-12-19T10:46:32.500 12663.88718128200 RECEIVE_FREQ_2 = 2011-12-19T10:46:33.500 12663.27024269100 RECEIVE_FREQ_2 = 2011-12-19T10:46:34.500 12662.65822219850 RECEIVE_FREQ_2 = 2011-12-19T10:46:35.500 12662.03561401370 RECEIVE_FREQ_2 = 2011-12-19T10:46:36.500 12661.42049217220 RECEIVE_FREQ_2 = 2011-12-19T10:46:37.500 12660.80327892300 RECEIVE_FREQ_2 = 2011-12-19T10:46:38.500 12660.18877983090 RECEIVE_FREQ_2 = 2011-12-19T10:46:39.500 12659.56881046300 RECEIVE_FREQ_2 = 2011-12-19T10:46:40.500 12658.94874668120 RECEIVE_FREQ_2 = 2011-12-19T10:46:41.500 12658.33395004270 RECEIVE_FREQ_2 = 2011-12-19T10:46:42.500 12657.71856117250 RECEIVE_FREQ_2 = 2011-12-19T10:46:43.500 12657.09682559970 RECEIVE_FREQ_2 = 2011-12-19T10:46:44.500 12656.47964000700 RECEIVE_FREQ_2 = 2011-12-19T10:46:45.500 12655.86520862580 RECEIVE_FREQ_2 = 2011-12-19T10:46:46.500 12655.24223041530 RECEIVE_FREQ_2 = 2011-12-19T10:46:47.500 12654.62891769410 RECEIVE_FREQ_2 = 2011-12-19T10:46:48.500 12654.00968837740 RECEIVE_FREQ_2 = 2011-12-19T10:46:49.500 12653.38993930820 RECEIVE_FREQ_2 = 2011-12-19T10:46:50.500 12652.77596569060 RECEIVE_FREQ_2 = 2011-12-19T10:46:51.500 12652.15989494320 RECEIVE_FREQ_2 = 2011-12-19T10:46:52.500 12651.53731155400 RECEIVE_FREQ_2 = 2011-12-19T10:46:53.500 12650.92376995090 RECEIVE_FREQ_2 = 2011-12-19T10:46:54.500 12650.30490779880 RECEIVE_FREQ_2 = 2011-12-19T10:46:55.500 12649.68398571010 RECEIVE_FREQ_2 = 2011-12-19T10:46:56.500 12649.06687927250 RECEIVE_FREQ_2 = 2011-12-19T10:46:57.500 12648.45486927030 RECEIVE_FREQ_2 = 2011-12-19T10:46:58.500 12647.83166980740 RECEIVE_FREQ_2 = 2011-12-19T10:46:59.500 12647.21372699740 RECEIVE_FREQ_2 = 2011-12-19T10:47:00.500 12646.59502601620 RECEIVE_FREQ_2 = 2011-12-19T10:47:01.500 12645.97447109220 RECEIVE_FREQ_2 = 2011-12-19T10:47:02.500 12645.35912513730 RECEIVE_FREQ_2 = 2011-12-19T10:47:03.500 12644.74023437500 RECEIVE_FREQ_2 = 2011-12-19T10:47:04.500 12644.12147808070 RECEIVE_FREQ_2 = 2011-12-19T10:47:05.500 12643.49930000310 RECEIVE_FREQ_2 = 2011-12-19T10:47:06.500 12642.89339447020 RECEIVE_FREQ_2 = 2011-12-19T10:47:07.500 12642.26857662200 RECEIVE_FREQ_2 = 2011-12-19T10:47:08.500 12641.65475082400 RECEIVE_FREQ_2 = 2011-12-19T10:47:09.500 12641.03408145900 RECEIVE_FREQ_2 = 2011-12-19T10:47:10.500 12640.41499614720 RECEIVE_FREQ_2 = 2011-12-19T10:47:11.500 12639.79993438720 RECEIVE_FREQ_2 = 2011-12-19T10:47:12.500 12639.18094253540 RECEIVE_FREQ_2 = 2011-12-19T10:47:13.500 12638.56173706050 RECEIVE_FREQ_2 = 2011-12-19T10:47:14.500 12637.94066238400 RECEIVE_FREQ_2 = 2011-12-19T10:47:15.500 12637.33199024200 RECEIVE_FREQ_2 = 2011-12-19T10:47:16.500 12636.70957565310 RECEIVE_FREQ_2 = 2011-12-19T10:47:17.500 12636.08816242220 RECEIVE_FREQ_2 = 2011-12-19T10:47:18.500 12635.47077369690 RECEIVE_FREQ_2 = 2011-12-19T10:47:19.500 12634.85271930690 RECEIVE_FREQ_2 = 2011-12-19T10:47:20.500 12634.23611164090 RECEIVE_FREQ_2 = 2011-12-19T10:47:21.500 12633.61479568480 RECEIVE_FREQ_2 = 2011-12-19T10:47:22.500 12632.99976921080 RECEIVE_FREQ_2 = 2011-12-19T10:47:23.500 12632.38295269010 RECEIVE_FREQ_2 = 2011-12-19T10:47:24.500 12631.76181221010 RECEIVE_FREQ_2 = 2011-12-19T10:47:25.500 12631.14955234530 RECEIVE_FREQ_2 = 2011-12-19T10:47:26.500 12630.52730369570 RECEIVE_FREQ_2 = 2011-12-19T10:47:27.500 12629.91048717500 RECEIVE_FREQ_2 = 2011-12-19T10:47:28.500 12629.28248310090 RECEIVE_FREQ_2 = 2011-12-19T10:47:29.500 12628.67155742650 RECEIVE_FREQ_2 = 2011-12-19T10:47:30.500 12628.05342578890 RECEIVE_FREQ_2 = 2011-12-19T10:47:31.500 12627.43524074550 RECEIVE_FREQ_2 = 2011-12-19T10:47:32.500 12626.81764698030 RECEIVE_FREQ_2 = 2011-12-19T10:47:33.500 12626.20068740840 RECEIVE_FREQ_2 = 2011-12-19T10:47:34.500 12625.57510280610 RECEIVE_FREQ_2 = 2011-12-19T10:47:35.500 12624.95678520200 RECEIVE_FREQ_2 = 2011-12-19T10:47:36.500 12624.33986282350 RECEIVE_FREQ_2 = 2011-12-19T10:47:37.500 12623.71816539760 RECEIVE_FREQ_2 = 2011-12-19T10:47:38.500 12623.10203075410 RECEIVE_FREQ_2 = 2011-12-19T10:47:39.500 12622.48532009120 RECEIVE_FREQ_2 = 2011-12-19T10:47:40.500 12621.86352920530 RECEIVE_FREQ_2 = 2011-12-19T10:47:41.500 12621.24712753300 RECEIVE_FREQ_2 = 2011-12-19T10:47:42.500 12620.62843132020 RECEIVE_FREQ_2 = 2011-12-19T10:47:43.500 12620.01063346860 RECEIVE_FREQ_2 = 2011-12-19T10:47:44.500 12619.39071369170 RECEIVE_FREQ_2 = 2011-12-19T10:47:45.500 12618.77128791810 RECEIVE_FREQ_2 = 2011-12-19T10:47:46.500 12618.15769195560 RECEIVE_FREQ_2 = 2011-12-19T10:47:47.500 12617.53742313390 RECEIVE_FREQ_2 = 2011-12-19T10:47:48.500 12616.91719245910 RECEIVE_FREQ_2 = 2011-12-19T10:47:49.500 12616.29977130890 RECEIVE_FREQ_2 = 2011-12-19T10:47:50.500 12615.67623329160 RECEIVE_FREQ_2 = 2011-12-19T10:47:51.500 12615.06296253200 RECEIVE_FREQ_2 = 2011-12-19T10:47:52.500 12614.44052219390 RECEIVE_FREQ_2 = 2011-12-19T10:47:53.500 12613.82432842250 RECEIVE_FREQ_2 = 2011-12-19T10:47:54.500 12613.20687770840 RECEIVE_FREQ_2 = 2011-12-19T10:47:55.500 12612.58930587770 RECEIVE_FREQ_2 = 2011-12-19T10:47:56.500 12611.97062492370 RECEIVE_FREQ_2 = 2011-12-19T10:47:57.500 12611.35351753230 RECEIVE_FREQ_2 = 2011-12-19T10:47:58.500 12610.73075294490 RECEIVE_FREQ_2 = 2011-12-19T10:47:59.500 12610.11158466340 RECEIVE_FREQ_2 = 2011-12-19T10:48:00.500 12609.49671745300 RECEIVE_FREQ_2 = 2011-12-19T10:48:01.500 12608.87930202480 RECEIVE_FREQ_2 = 2011-12-19T10:48:02.500 12608.25422954560 RECEIVE_FREQ_2 = 2011-12-19T10:48:03.500 12607.63864517210 RECEIVE_FREQ_2 = 2011-12-19T10:48:04.500 12607.01842594150 RECEIVE_FREQ_2 = 2011-12-19T10:48:05.500 12606.39980506900 RECEIVE_FREQ_2 = 2011-12-19T10:48:06.500 12605.78059864040 RECEIVE_FREQ_2 = 2011-12-19T10:48:07.500 12605.15682697300 RECEIVE_FREQ_2 = 2011-12-19T10:48:08.500 12604.54341411590 RECEIVE_FREQ_2 = 2011-12-19T10:48:09.500 12603.92324447630 RECEIVE_FREQ_2 = 2011-12-19T10:48:10.500 12603.30222797390 RECEIVE_FREQ_2 = 2011-12-19T10:48:11.500 12602.68733501430 RECEIVE_FREQ_2 = 2011-12-19T10:48:12.500 12602.06901645660 RECEIVE_FREQ_2 = 2011-12-19T10:48:13.500 12601.44948673250 RECEIVE_FREQ_2 = 2011-12-19T10:48:14.500 12600.82724475860 RECEIVE_FREQ_2 = 2011-12-19T10:48:15.500 12600.20196628570 RECEIVE_FREQ_2 = 2011-12-19T10:48:16.500 12599.59071445470 RECEIVE_FREQ_2 = 2011-12-19T10:48:17.500 12598.96950817110 RECEIVE_FREQ_2 = 2011-12-19T10:48:18.500 12598.34884929660 RECEIVE_FREQ_2 = 2011-12-19T10:48:19.500 12597.73399543760 RECEIVE_FREQ_2 = 2011-12-19T10:48:20.500 12597.11059379580 RECEIVE_FREQ_2 = 2011-12-19T10:48:21.500 12596.49446201320 RECEIVE_FREQ_2 = 2011-12-19T10:48:22.500 12595.87018108370 RECEIVE_FREQ_2 = 2011-12-19T10:48:23.500 12595.25516319270 RECEIVE_FREQ_2 = 2011-12-19T10:48:24.500 12594.63830471040 RECEIVE_FREQ_2 = 2011-12-19T10:48:25.500 12594.01427555080 RECEIVE_FREQ_2 = 2011-12-19T10:48:26.500 12593.40258216860 RECEIVE_FREQ_2 = 2011-12-19T10:48:27.500 12592.77705860140 RECEIVE_FREQ_2 = 2011-12-19T10:48:28.500 12592.15375423430 RECEIVE_FREQ_2 = 2011-12-19T10:48:29.500 12591.53810024260 RECEIVE_FREQ_2 = 2011-12-19T10:48:30.500 12590.91569614410 RECEIVE_FREQ_2 = 2011-12-19T10:48:31.500 12590.30261802670 RECEIVE_FREQ_2 = 2011-12-19T10:48:32.500 12589.67927074430 RECEIVE_FREQ_2 = 2011-12-19T10:48:33.500 12589.05586242680 RECEIVE_FREQ_2 = 2011-12-19T10:48:34.500 12588.43591308590 RECEIVE_FREQ_2 = 2011-12-19T10:48:35.500 12587.81953334810 RECEIVE_FREQ_2 = 2011-12-19T10:48:36.500 12587.19865036010 RECEIVE_FREQ_2 = 2011-12-19T10:48:37.500 12586.58273315430 RECEIVE_FREQ_2 = 2011-12-19T10:48:38.500 12585.96152973180 RECEIVE_FREQ_2 = 2011-12-19T10:48:39.500 12585.33875942230 RECEIVE_FREQ_2 = 2011-12-19T10:48:40.500 12584.72100067140 RECEIVE_FREQ_2 = 2011-12-19T10:48:41.500 12584.10329914090 RECEIVE_FREQ_2 = 2011-12-19T10:48:42.500 12583.48909854890 RECEIVE_FREQ_2 = 2011-12-19T10:48:43.500 12582.86270713810 RECEIVE_FREQ_2 = 2011-12-19T10:48:44.500 12582.24366855620 RECEIVE_FREQ_2 = 2011-12-19T10:48:45.500 12581.62922859190 RECEIVE_FREQ_2 = 2011-12-19T10:48:46.500 12581.00662326810 RECEIVE_FREQ_2 = 2011-12-19T10:48:47.500 12580.38766956330 RECEIVE_FREQ_2 = 2011-12-19T10:48:48.500 12579.76513671880 RECEIVE_FREQ_2 = 2011-12-19T10:48:49.500 12579.14999580380 RECEIVE_FREQ_2 = 2011-12-19T10:48:50.500 12578.52217674260 RECEIVE_FREQ_2 = 2011-12-19T10:48:51.500 12577.90527820590 RECEIVE_FREQ_2 = 2011-12-19T10:48:52.500 12577.28181266780 RECEIVE_FREQ_2 = 2011-12-19T10:48:53.500 12576.66414546970 RECEIVE_FREQ_2 = 2011-12-19T10:48:54.500 12576.04486942290 RECEIVE_FREQ_2 = 2011-12-19T10:48:55.500 12575.42859840390 RECEIVE_FREQ_2 = 2011-12-19T10:48:56.500 12574.80494689940 RECEIVE_FREQ_2 = 2011-12-19T10:48:57.500 12574.18826866150 RECEIVE_FREQ_2 = 2011-12-19T10:48:58.500 12573.56604862210 RECEIVE_FREQ_2 = 2011-12-19T10:48:59.500 12572.94771003720 RECEIVE_FREQ_2 = 2011-12-19T10:49:00.500 12572.32736778260 RECEIVE_FREQ_2 = 2011-12-19T10:49:01.500 12571.71124267580 RECEIVE_FREQ_2 = 2011-12-19T10:49:02.500 12571.08469676970 RECEIVE_FREQ_2 = 2011-12-19T10:49:03.500 12570.46622371670 RECEIVE_FREQ_2 = 2011-12-19T10:49:04.500 12569.84695434570 RECEIVE_FREQ_2 = 2011-12-19T10:49:05.500 12569.22995853420 RECEIVE_FREQ_2 = 2011-12-19T10:49:06.500 12568.60466861720 RECEIVE_FREQ_2 = 2011-12-19T10:49:07.500 12567.98951053620 RECEIVE_FREQ_2 = 2011-12-19T10:49:08.500 12567.36431121830 RECEIVE_FREQ_2 = 2011-12-19T10:49:09.500 12566.74520206450 RECEIVE_FREQ_2 = 2011-12-19T10:49:10.500 12566.12167263030 RECEIVE_FREQ_2 = 2011-12-19T10:49:11.500 12565.50648117070 RECEIVE_FREQ_2 = 2011-12-19T10:49:12.500 12564.88644123080 RECEIVE_FREQ_2 = 2011-12-19T10:49:13.500 12564.26318359380 RECEIVE_FREQ_2 = 2011-12-19T10:49:14.500 12563.64698791500 RECEIVE_FREQ_2 = 2011-12-19T10:49:15.500 12563.02457427980 RECEIVE_FREQ_2 = 2011-12-19T10:49:16.500 12562.40105628970 RECEIVE_FREQ_2 = 2011-12-19T10:49:17.500 12561.78406906130 RECEIVE_FREQ_2 = 2011-12-19T10:49:18.500 12561.16386890410 RECEIVE_FREQ_2 = 2011-12-19T10:49:19.500 12560.54410266880 RECEIVE_FREQ_2 = 2011-12-19T10:49:20.500 12559.92824554440 RECEIVE_FREQ_2 = 2011-12-19T10:49:21.500 12559.30409622190 RECEIVE_FREQ_2 = 2011-12-19T10:49:22.500 12558.68293380740 RECEIVE_FREQ_2 = 2011-12-19T10:49:23.500 12558.06524944310 RECEIVE_FREQ_2 = 2011-12-19T10:49:24.500 12557.44429397580 RECEIVE_FREQ_2 = 2011-12-19T10:49:25.500 12556.82398700710 RECEIVE_FREQ_2 = 2011-12-19T10:49:26.500 12556.20818710330 RECEIVE_FREQ_2 = 2011-12-19T10:49:27.500 12555.58103656770 RECEIVE_FREQ_2 = 2011-12-19T10:49:28.500 12554.96649646760 RECEIVE_FREQ_2 = 2011-12-19T10:49:29.500 12554.35020732880 RECEIVE_FREQ_2 = 2011-12-19T10:49:30.500 12553.72570133210 RECEIVE_FREQ_2 = 2011-12-19T10:49:31.500 12553.10501289370 RECEIVE_FREQ_2 = 2011-12-19T10:49:32.500 12552.48272418980 RECEIVE_FREQ_2 = 2011-12-19T10:49:33.500 12551.85867881770 RECEIVE_FREQ_2 = 2011-12-19T10:49:34.500 12551.24359035490 RECEIVE_FREQ_2 = 2011-12-19T10:49:35.500 12550.62083244320 RECEIVE_FREQ_2 = 2011-12-19T10:49:36.500 12550.00104427340 RECEIVE_FREQ_2 = 2011-12-19T10:49:37.500 12549.38778686520 RECEIVE_FREQ_2 = 2011-12-19T10:49:38.500 12548.75848484040 RECEIVE_FREQ_2 = 2011-12-19T10:49:39.500 12548.14142704010 RECEIVE_FREQ_2 = 2011-12-19T10:49:40.500 12547.51497936250 RECEIVE_FREQ_2 = 2011-12-19T10:49:41.500 12546.89600372310 RECEIVE_FREQ_2 = 2011-12-19T10:49:42.500 12546.27942180630 RECEIVE_FREQ_2 = 2011-12-19T10:49:43.500 12545.65284347530 RECEIVE_FREQ_2 = 2011-12-19T10:49:44.500 12545.03799152370 RECEIVE_FREQ_2 = 2011-12-19T10:49:45.500 12544.41798496250 RECEIVE_FREQ_2 = 2011-12-19T10:49:46.500 12543.79138755800 RECEIVE_FREQ_2 = 2011-12-19T10:49:47.500 12543.17196559910 RECEIVE_FREQ_2 = 2011-12-19T10:49:48.500 12542.55448246000 RECEIVE_FREQ_2 = 2011-12-19T10:49:49.500 12541.93085575100 RECEIVE_FREQ_2 = 2011-12-19T10:49:50.500 12541.31173801420 RECEIVE_FREQ_2 = 2011-12-19T10:49:51.500 12540.68996238710 RECEIVE_FREQ_2 = 2011-12-19T10:49:52.500 12540.06771755220 RECEIVE_FREQ_2 = 2011-12-19T10:49:53.500 12539.45105552670 RECEIVE_FREQ_2 = 2011-12-19T10:49:54.500 12538.82710647580 RECEIVE_FREQ_2 = 2011-12-19T10:49:55.500 12538.20115375520 RECEIVE_FREQ_2 = 2011-12-19T10:49:56.500 12537.58532047270 RECEIVE_FREQ_2 = 2011-12-19T10:49:57.500 12536.96424198150 RECEIVE_FREQ_2 = 2011-12-19T10:49:58.500 12536.34143066410 RECEIVE_FREQ_2 = 2011-12-19T10:49:59.500 12535.72466087340 RECEIVE_FREQ_2 = 2011-12-19T10:50:00.500 12535.09955596920 RECEIVE_FREQ_2 = 2011-12-19T10:50:01.500 12534.47949886320 RECEIVE_FREQ_2 = 2011-12-19T10:50:02.500 12533.85732746120 RECEIVE_FREQ_2 = 2011-12-19T10:50:03.500 12533.23664379120 RECEIVE_FREQ_2 = 2011-12-19T10:50:04.500 12532.61818408970 RECEIVE_FREQ_2 = 2011-12-19T10:50:05.500 12531.99977684020 RECEIVE_FREQ_2 = 2011-12-19T10:50:06.500 12531.38498973850 RECEIVE_FREQ_2 = 2011-12-19T10:50:07.500 12530.75190734860 RECEIVE_FREQ_2 = 2011-12-19T10:50:08.500 12530.13700199130 RECEIVE_FREQ_2 = 2011-12-19T10:50:09.500 12529.51239585880 RECEIVE_FREQ_2 = 2011-12-19T10:50:10.500 12528.89283561710 RECEIVE_FREQ_2 = 2011-12-19T10:50:11.500 12528.27403926850 RECEIVE_FREQ_2 = 2011-12-19T10:50:12.500 12527.64864254000 RECEIVE_FREQ_2 = 2011-12-19T10:50:13.500 12527.02812099460 RECEIVE_FREQ_2 = 2011-12-19T10:50:14.500 12526.40485000610 RECEIVE_FREQ_2 = 2011-12-19T10:50:15.500 12525.78396797180 RECEIVE_FREQ_2 = 2011-12-19T10:50:16.500 12525.16874694820 RECEIVE_FREQ_2 = 2011-12-19T10:50:17.500 12524.54118824010 RECEIVE_FREQ_2 = 2011-12-19T10:50:18.500 12523.92217063900 RECEIVE_FREQ_2 = 2011-12-19T10:50:19.500 12523.30815029140 RECEIVE_FREQ_2 = 2011-12-19T10:50:20.500 12522.68192863460 RECEIVE_FREQ_2 = 2011-12-19T10:50:21.500 12522.05691719060 RECEIVE_FREQ_2 = 2011-12-19T10:50:22.500 12521.44060707090 RECEIVE_FREQ_2 = 2011-12-19T10:50:23.500 12520.81886863710 RECEIVE_FREQ_2 = 2011-12-19T10:50:24.500 12520.20143413540 RECEIVE_FREQ_2 = 2011-12-19T10:50:25.500 12519.58045101170 RECEIVE_FREQ_2 = 2011-12-19T10:50:26.500 12518.95307922360 RECEIVE_FREQ_2 = 2011-12-19T10:50:27.500 12518.32865524290 RECEIVE_FREQ_2 = 2011-12-19T10:50:28.500 12517.70926952360 RECEIVE_FREQ_2 = 2011-12-19T10:50:29.500 12517.09069347380 RECEIVE_FREQ_2 = 2011-12-19T10:50:30.500 12516.46600532530 RECEIVE_FREQ_2 = 2011-12-19T10:50:31.500 12515.84824943540 RECEIVE_FREQ_2 = 2011-12-19T10:50:32.500 12515.22288608550 RECEIVE_FREQ_2 = 2011-12-19T10:50:33.500 12514.60178279880 RECEIVE_FREQ_2 = 2011-12-19T10:50:34.500 12513.98014068600 RECEIVE_FREQ_2 = 2011-12-19T10:50:35.500 12513.35896968840 RECEIVE_FREQ_2 = 2011-12-19T10:50:36.500 12512.73576068880 RECEIVE_FREQ_2 = 2011-12-19T10:50:37.500 12512.11424160000 RECEIVE_FREQ_2 = 2011-12-19T10:50:38.500 12511.49210739140 RECEIVE_FREQ_2 = 2011-12-19T10:50:39.500 12510.87584304810 RECEIVE_FREQ_2 = 2011-12-19T10:50:40.500 12510.25307369230 RECEIVE_FREQ_2 = 2011-12-19T10:50:41.500 12509.63026809690 RECEIVE_FREQ_2 = 2011-12-19T10:50:42.500 12509.00735092160 RECEIVE_FREQ_2 = 2011-12-19T10:50:43.500 12508.38613605500 RECEIVE_FREQ_2 = 2011-12-19T10:50:44.500 12507.76618099210 RECEIVE_FREQ_2 = 2011-12-19T10:50:45.500 12507.14339160920 RECEIVE_FREQ_2 = 2011-12-19T10:50:46.500 12506.52301788330 RECEIVE_FREQ_2 = 2011-12-19T10:50:47.500 12505.90471744540 RECEIVE_FREQ_2 = 2011-12-19T10:50:48.500 12505.27925872800 RECEIVE_FREQ_2 = 2011-12-19T10:50:49.500 12504.65444564820 RECEIVE_FREQ_2 = 2011-12-19T10:50:50.500 12504.03379535680 RECEIVE_FREQ_2 = 2011-12-19T10:50:51.500 12503.41598224640 RECEIVE_FREQ_2 = 2011-12-19T10:50:52.500 12502.79189109800 RECEIVE_FREQ_2 = 2011-12-19T10:50:53.500 12502.16749000550 RECEIVE_FREQ_2 = 2011-12-19T10:50:54.500 12501.54424762730 RECEIVE_FREQ_2 = 2011-12-19T10:50:55.500 12500.92438983920 RECEIVE_FREQ_2 = 2011-12-19T10:50:56.500 12500.30383491520 RECEIVE_FREQ_2 = 2011-12-19T10:50:57.500 12499.67784595490 RECEIVE_FREQ_2 = 2011-12-19T10:50:58.500 12499.05580043790 RECEIVE_FREQ_2 = 2011-12-19T10:50:59.500 12498.43599319460 RECEIVE_FREQ_2 = 2011-12-19T10:51:00.500 12497.81185436250 RECEIVE_FREQ_2 = 2011-12-19T10:51:01.500 12497.18937301640 RECEIVE_FREQ_2 = 2011-12-19T10:51:02.500 12496.56795501710 RECEIVE_FREQ_2 = 2011-12-19T10:51:03.500 12495.94960689540 RECEIVE_FREQ_2 = 2011-12-19T10:51:04.500 12495.32482337950 RECEIVE_FREQ_2 = 2011-12-19T10:51:05.500 12494.70207500460 RECEIVE_FREQ_2 = 2011-12-19T10:51:06.500 12494.08465385440 RECEIVE_FREQ_2 = 2011-12-19T10:51:07.500 12493.46452999110 RECEIVE_FREQ_2 = 2011-12-19T10:51:08.500 12492.84565639500 RECEIVE_FREQ_2 = 2011-12-19T10:51:09.500 12492.21823596950 RECEIVE_FREQ_2 = 2011-12-19T10:51:10.500 12491.60047531130 RECEIVE_FREQ_2 = 2011-12-19T10:51:11.500 12490.97425556180 RECEIVE_FREQ_2 = 2011-12-19T10:51:12.500 12490.35014534000 RECEIVE_FREQ_2 = 2011-12-19T10:51:13.500 12489.72940254210 RECEIVE_FREQ_2 = 2011-12-19T10:51:14.500 12489.11333370210 RECEIVE_FREQ_2 = 2011-12-19T10:51:15.500 12488.48930168150 RECEIVE_FREQ_2 = 2011-12-19T10:51:16.500 12487.86324787140 RECEIVE_FREQ_2 = 2011-12-19T10:51:17.500 12487.24121570590 RECEIVE_FREQ_2 = 2011-12-19T10:51:18.500 12486.62183856960 RECEIVE_FREQ_2 = 2011-12-19T10:51:19.500 12486.00345516200 RECEIVE_FREQ_2 = 2011-12-19T10:51:20.500 12485.37963676450 RECEIVE_FREQ_2 = 2011-12-19T10:51:21.500 12484.75260257720 RECEIVE_FREQ_2 = 2011-12-19T10:51:22.500 12484.13863277440 RECEIVE_FREQ_2 = 2011-12-19T10:51:23.500 12483.51106166840 RECEIVE_FREQ_2 = 2011-12-19T10:51:24.500 12482.89274883270 RECEIVE_FREQ_2 = 2011-12-19T10:51:25.500 12482.26659297940 RECEIVE_FREQ_2 = 2011-12-19T10:51:26.500 12481.64347076420 RECEIVE_FREQ_2 = 2011-12-19T10:51:27.500 12481.02132797240 RECEIVE_FREQ_2 = 2011-12-19T10:51:28.500 12480.39915370940 RECEIVE_FREQ_2 = 2011-12-19T10:51:29.500 12479.77249431610 RECEIVE_FREQ_2 = 2011-12-19T10:51:30.500 12479.15316677090 RECEIVE_FREQ_2 = 2011-12-19T10:51:31.500 12478.52870082860 RECEIVE_FREQ_2 = 2011-12-19T10:51:32.500 12477.90921401980 RECEIVE_FREQ_2 = 2011-12-19T10:51:33.500 12477.28947925570 RECEIVE_FREQ_2 = 2011-12-19T10:51:34.500 12476.66553878780 RECEIVE_FREQ_2 = 2011-12-19T10:51:35.500 12476.03742885590 RECEIVE_FREQ_2 = 2011-12-19T10:51:36.500 12475.41992092130 RECEIVE_FREQ_2 = 2011-12-19T10:51:37.500 12474.79537773130 RECEIVE_FREQ_2 = 2011-12-19T10:51:38.500 12474.17605018620 RECEIVE_FREQ_2 = 2011-12-19T10:51:39.500 12473.55179977420 RECEIVE_FREQ_2 = 2011-12-19T10:51:40.500 12472.92473697660 RECEIVE_FREQ_2 = 2011-12-19T10:51:41.500 12472.30480575560 RECEIVE_FREQ_2 = 2011-12-19T10:51:42.500 12471.68440246580 RECEIVE_FREQ_2 = 2011-12-19T10:51:43.500 12471.06232643130 RECEIVE_FREQ_2 = 2011-12-19T10:51:44.500 12470.44099521640 RECEIVE_FREQ_2 = 2011-12-19T10:51:45.500 12469.81373214720 RECEIVE_FREQ_2 = 2011-12-19T10:51:46.500 12469.18964195250 RECEIVE_FREQ_2 = 2011-12-19T10:51:47.500 12468.57074832920 RECEIVE_FREQ_2 = 2011-12-19T10:51:48.500 12467.95073318480 RECEIVE_FREQ_2 = 2011-12-19T10:51:49.500 12467.32510471340 RECEIVE_FREQ_2 = 2011-12-19T10:51:50.500 12466.70374965670 RECEIVE_FREQ_2 = 2011-12-19T10:51:51.500 12466.07901573180 RECEIVE_FREQ_2 = 2011-12-19T10:51:52.500 12465.45293140410 RECEIVE_FREQ_2 = 2011-12-19T10:51:53.500 12464.83190536500 RECEIVE_FREQ_2 = 2011-12-19T10:51:54.500 12464.21270370480 RECEIVE_FREQ_2 = 2011-12-19T10:51:55.500 12463.59021663670 RECEIVE_FREQ_2 = 2011-12-19T10:51:56.500 12462.96479225160 RECEIVE_FREQ_2 = 2011-12-19T10:51:57.500 12462.34434413910 RECEIVE_FREQ_2 = 2011-12-19T10:51:58.500 12461.72284126280 RECEIVE_FREQ_2 = 2011-12-19T10:51:59.500 12461.09816455840 RECEIVE_FREQ_2 = 2011-12-19T10:52:00.500 12460.47422313690 RECEIVE_FREQ_2 = 2011-12-19T10:52:01.500 12459.84874820710 RECEIVE_FREQ_2 = 2011-12-19T10:52:02.500 12459.23048686980 RECEIVE_FREQ_2 = 2011-12-19T10:52:03.500 12458.60414600370 RECEIVE_FREQ_2 = 2011-12-19T10:52:04.500 12457.98440647130 RECEIVE_FREQ_2 = 2011-12-19T10:52:05.500 12457.36018657680 RECEIVE_FREQ_2 = 2011-12-19T10:52:06.500 12456.73603153230 RECEIVE_FREQ_2 = 2011-12-19T10:52:07.500 12456.11399269100 RECEIVE_FREQ_2 = 2011-12-19T10:52:08.500 12455.48453044890 RECEIVE_FREQ_2 = 2011-12-19T10:52:09.500 12454.86991500850 RECEIVE_FREQ_2 = 2011-12-19T10:52:10.500 12454.24559307100 RECEIVE_FREQ_2 = 2011-12-19T10:52:11.500 12453.62048721310 RECEIVE_FREQ_2 = 2011-12-19T10:52:12.500 12453.00477027890 RECEIVE_FREQ_2 = 2011-12-19T10:52:13.500 12452.37845802310 RECEIVE_FREQ_2 = 2011-12-19T10:52:14.500 12451.75252532960 RECEIVE_FREQ_2 = 2011-12-19T10:52:15.500 12451.13048839570 RECEIVE_FREQ_2 = 2011-12-19T10:52:16.500 12450.50442504880 RECEIVE_FREQ_2 = 2011-12-19T10:52:17.500 12449.87894344330 RECEIVE_FREQ_2 = 2011-12-19T10:52:18.500 12449.25944614410 RECEIVE_FREQ_2 = 2011-12-19T10:52:19.500 12448.63746356960 RECEIVE_FREQ_2 = 2011-12-19T10:52:20.500 12448.01180171970 RECEIVE_FREQ_2 = 2011-12-19T10:52:21.500 12447.39290523530 RECEIVE_FREQ_2 = 2011-12-19T10:52:22.500 12446.76802539830 RECEIVE_FREQ_2 = 2011-12-19T10:52:23.500 12446.14702034000 RECEIVE_FREQ_2 = 2011-12-19T10:52:24.500 12445.51945209500 RECEIVE_FREQ_2 = 2011-12-19T10:52:25.500 12444.89412021640 RECEIVE_FREQ_2 = 2011-12-19T10:52:26.500 12444.26725864410 RECEIVE_FREQ_2 = 2011-12-19T10:52:27.500 12443.65040016170 RECEIVE_FREQ_2 = 2011-12-19T10:52:28.500 12443.02621746060 RECEIVE_FREQ_2 = 2011-12-19T10:52:29.500 12442.40284729000 RECEIVE_FREQ_2 = 2011-12-19T10:52:30.500 12441.78118038180 RECEIVE_FREQ_2 = 2011-12-19T10:52:31.500 12441.15705776210 RECEIVE_FREQ_2 = 2011-12-19T10:52:32.500 12440.53174781800 RECEIVE_FREQ_2 = 2011-12-19T10:52:33.500 12439.91026782990 RECEIVE_FREQ_2 = 2011-12-19T10:52:34.500 12439.28222942350 RECEIVE_FREQ_2 = 2011-12-19T10:52:35.500 12438.65931987760 RECEIVE_FREQ_2 = 2011-12-19T10:52:36.500 12438.04230976100 RECEIVE_FREQ_2 = 2011-12-19T10:52:37.500 12437.41590213780 RECEIVE_FREQ_2 = 2011-12-19T10:52:38.500 12436.79335117340 RECEIVE_FREQ_2 = 2011-12-19T10:52:39.500 12436.16637039180 RECEIVE_FREQ_2 = 2011-12-19T10:52:40.500 12435.53873443600 RECEIVE_FREQ_2 = 2011-12-19T10:52:41.500 12434.92220687870 RECEIVE_FREQ_2 = 2011-12-19T10:52:42.500 12434.29525280000 RECEIVE_FREQ_2 = 2011-12-19T10:52:43.500 12433.66971778870 RECEIVE_FREQ_2 = 2011-12-19T10:52:44.500 12433.04592895510 RECEIVE_FREQ_2 = 2011-12-19T10:52:45.500 12432.42651653290 RECEIVE_FREQ_2 = 2011-12-19T10:52:46.500 12431.79870700840 RECEIVE_FREQ_2 = 2011-12-19T10:52:47.500 12431.17947292330 RECEIVE_FREQ_2 = 2011-12-19T10:52:48.500 12430.55498600010 RECEIVE_FREQ_2 = 2011-12-19T10:52:49.500 12429.93251609800 RECEIVE_FREQ_2 = 2011-12-19T10:52:50.500 12429.30868721010 RECEIVE_FREQ_2 = 2011-12-19T10:52:51.500 12428.68461036680 RECEIVE_FREQ_2 = 2011-12-19T10:52:52.500 12428.06075572970 RECEIVE_FREQ_2 = 2011-12-19T10:52:53.500 12427.43780040740 RECEIVE_FREQ_2 = 2011-12-19T10:52:54.500 12426.81377601620 RECEIVE_FREQ_2 = 2011-12-19T10:52:55.500 12426.18710422520 RECEIVE_FREQ_2 = 2011-12-19T10:52:56.500 12425.56284523010 RECEIVE_FREQ_2 = 2011-12-19T10:52:57.500 12424.93836689000 RECEIVE_FREQ_2 = 2011-12-19T10:52:58.500 12424.31902313230 RECEIVE_FREQ_2 = 2011-12-19T10:52:59.500 12423.69329929350 RECEIVE_FREQ_2 = 2011-12-19T10:53:00.500 12423.07163429260 RECEIVE_FREQ_2 = 2011-12-19T10:53:01.500 12422.44566917420 RECEIVE_FREQ_2 = 2011-12-19T10:53:02.500 12421.81838893890 RECEIVE_FREQ_2 = 2011-12-19T10:53:03.500 12421.19810771940 RECEIVE_FREQ_2 = 2011-12-19T10:53:04.500 12420.57559776310 RECEIVE_FREQ_2 = 2011-12-19T10:53:05.500 12419.94699287410 RECEIVE_FREQ_2 = 2011-12-19T10:53:06.500 12419.32500839230 RECEIVE_FREQ_2 = 2011-12-19T10:53:07.500 12418.70379829410 RECEIVE_FREQ_2 = 2011-12-19T10:53:08.500 12418.07986640930 RECEIVE_FREQ_2 = 2011-12-19T10:53:09.500 12417.45499229430 RECEIVE_FREQ_2 = 2011-12-19T10:53:10.500 12416.82665824890 RECEIVE_FREQ_2 = 2011-12-19T10:53:11.500 12416.20087814330 RECEIVE_FREQ_2 = 2011-12-19T10:53:12.500 12415.58088493350 RECEIVE_FREQ_2 = 2011-12-19T10:53:13.500 12414.95903205870 RECEIVE_FREQ_2 = 2011-12-19T10:53:14.500 12414.33629798890 RECEIVE_FREQ_2 = 2011-12-19T10:53:15.500 12413.71630859380 RECEIVE_FREQ_2 = 2011-12-19T10:53:16.500 12413.08848857880 RECEIVE_FREQ_2 = 2011-12-19T10:53:17.500 12412.46239662170 RECEIVE_FREQ_2 = 2011-12-19T10:53:18.500 12411.83621120450 RECEIVE_FREQ_2 = 2011-12-19T10:53:19.500 12411.21409511570 RECEIVE_FREQ_2 = 2011-12-19T10:53:20.500 12410.58393383030 RECEIVE_FREQ_2 = 2011-12-19T10:53:21.500 12409.96466159820 RECEIVE_FREQ_2 = 2011-12-19T10:53:22.500 12409.34117221830 RECEIVE_FREQ_2 = 2011-12-19T10:53:23.500 12408.71545219420 RECEIVE_FREQ_2 = 2011-12-19T10:53:24.500 12408.09158802030 RECEIVE_FREQ_2 = 2011-12-19T10:53:25.500 12407.46996498110 RECEIVE_FREQ_2 = 2011-12-19T10:53:26.500 12406.84595680240 RECEIVE_FREQ_2 = 2011-12-19T10:53:27.500 12406.21659946440 RECEIVE_FREQ_2 = 2011-12-19T10:53:28.500 12405.59677886960 RECEIVE_FREQ_2 = 2011-12-19T10:53:29.500 12404.97569274900 RECEIVE_FREQ_2 = 2011-12-19T10:53:30.500 12404.34730339050 RECEIVE_FREQ_2 = 2011-12-19T10:53:31.500 12403.72119045260 RECEIVE_FREQ_2 = 2011-12-19T10:53:32.500 12403.09577941890 RECEIVE_FREQ_2 = 2011-12-19T10:53:33.500 12402.47202873230 RECEIVE_FREQ_2 = 2011-12-19T10:53:34.500 12401.84793853760 RECEIVE_FREQ_2 = 2011-12-19T10:53:35.500 12401.22306346890 RECEIVE_FREQ_2 = 2011-12-19T10:53:36.500 12400.60049152370 RECEIVE_FREQ_2 = 2011-12-19T10:53:37.500 12399.97391033170 RECEIVE_FREQ_2 = 2011-12-19T10:53:38.500 12399.34604930880 RECEIVE_FREQ_2 = 2011-12-19T10:53:39.500 12398.72492313390 RECEIVE_FREQ_2 = 2011-12-19T10:53:40.500 12398.09995746610 RECEIVE_FREQ_2 = 2011-12-19T10:53:41.500 12397.47920036320 RECEIVE_FREQ_2 = 2011-12-19T10:53:42.500 12396.84763145450 RECEIVE_FREQ_2 = 2011-12-19T10:53:43.500 12396.22978878020 RECEIVE_FREQ_2 = 2011-12-19T10:53:44.500 12395.60245037080 RECEIVE_FREQ_2 = 2011-12-19T10:53:45.500 12394.97612762450 RECEIVE_FREQ_2 = 2011-12-19T10:53:46.500 12394.35100173950 RECEIVE_FREQ_2 = 2011-12-19T10:53:47.500 12393.72501564030 RECEIVE_FREQ_2 = 2011-12-19T10:53:48.500 12393.10215282440 RECEIVE_FREQ_2 = 2011-12-19T10:53:49.500 12392.48519897460 RECEIVE_FREQ_2 = 2011-12-19T10:53:50.500 12391.85726165770 RECEIVE_FREQ_2 = 2011-12-19T10:53:51.500 12391.23003005980 RECEIVE_FREQ_2 = 2011-12-19T10:53:52.500 12390.60795497890 RECEIVE_FREQ_2 = 2011-12-19T10:53:53.500 12389.98200225830 RECEIVE_FREQ_2 = 2011-12-19T10:53:54.500 12389.35536766050 RECEIVE_FREQ_2 = 2011-12-19T10:53:55.500 12388.73131370540 RECEIVE_FREQ_2 = 2011-12-19T10:53:56.500 12388.10701942440 RECEIVE_FREQ_2 = 2011-12-19T10:53:57.500 12387.48284244540 RECEIVE_FREQ_2 = 2011-12-19T10:53:58.500 12386.85597229000 RECEIVE_FREQ_2 = 2011-12-19T10:53:59.500 12386.22717857360 RECEIVE_FREQ_2 = 2011-12-19T10:54:00.500 12385.60932636260 RECEIVE_FREQ_2 = 2011-12-19T10:54:01.500 12384.98671054840 RECEIVE_FREQ_2 = 2011-12-19T10:54:02.500 12384.36067867280 RECEIVE_FREQ_2 = 2011-12-19T10:54:03.500 12383.73664283750 RECEIVE_FREQ_2 = 2011-12-19T10:54:04.500 12383.10712242130 RECEIVE_FREQ_2 = 2011-12-19T10:54:05.500 12382.48604679110 RECEIVE_FREQ_2 = 2011-12-19T10:54:06.500 12381.85928821560 RECEIVE_FREQ_2 = 2011-12-19T10:54:07.500 12381.23639106750 RECEIVE_FREQ_2 = 2011-12-19T10:54:08.500 12380.61185741420 RECEIVE_FREQ_2 = 2011-12-19T10:54:09.500 12379.98149776460 RECEIVE_FREQ_2 = 2011-12-19T10:54:10.500 12379.36554908750 RECEIVE_FREQ_2 = 2011-12-19T10:54:11.500 12378.73752880100 RECEIVE_FREQ_2 = 2011-12-19T10:54:12.500 12378.11325645450 RECEIVE_FREQ_2 = 2011-12-19T10:54:13.500 12377.48762226100 RECEIVE_FREQ_2 = 2011-12-19T10:54:14.500 12376.86556720730 RECEIVE_FREQ_2 = 2011-12-19T10:54:15.500 12376.23251914980 RECEIVE_FREQ_2 = 2011-12-19T10:54:16.500 12375.61409282680 RECEIVE_FREQ_2 = 2011-12-19T10:54:17.500 12374.98480701450 RECEIVE_FREQ_2 = 2011-12-19T10:54:18.500 12374.35825538640 RECEIVE_FREQ_2 = 2011-12-19T10:54:19.500 12373.74052143100 RECEIVE_FREQ_2 = 2011-12-19T10:54:20.500 12373.10892295840 RECEIVE_FREQ_2 = 2011-12-19T10:54:21.500 12372.48568725590 RECEIVE_FREQ_2 = 2011-12-19T10:54:22.500 12371.86503028870 RECEIVE_FREQ_2 = 2011-12-19T10:54:23.500 12371.23815631870 RECEIVE_FREQ_2 = 2011-12-19T10:54:24.500 12370.60908699040 RECEIVE_FREQ_2 = 2011-12-19T10:54:25.500 12369.98826980590 RECEIVE_FREQ_2 = 2011-12-19T10:54:26.500 12369.35992813110 RECEIVE_FREQ_2 = 2011-12-19T10:54:27.500 12368.73812294010 RECEIVE_FREQ_2 = 2011-12-19T10:54:28.500 12368.11040401460 RECEIVE_FREQ_2 = 2011-12-19T10:54:29.500 12367.48406028750 RECEIVE_FREQ_2 = 2011-12-19T10:54:30.500 12366.85841083530 RECEIVE_FREQ_2 = 2011-12-19T10:54:31.500 12366.23316955570 RECEIVE_FREQ_2 = 2011-12-19T10:54:32.500 12365.60568809510 RECEIVE_FREQ_2 = 2011-12-19T10:54:33.500 12364.98160552980 RECEIVE_FREQ_2 = 2011-12-19T10:54:34.500 12364.35421943660 RECEIVE_FREQ_2 = 2011-12-19T10:54:35.500 12363.73246669770 RECEIVE_FREQ_2 = 2011-12-19T10:54:36.500 12363.10314941410 RECEIVE_FREQ_2 = 2011-12-19T10:54:37.500 12362.47840785980 RECEIVE_FREQ_2 = 2011-12-19T10:54:38.500 12361.85919284820 RECEIVE_FREQ_2 = 2011-12-19T10:54:39.500 12361.22827816010 RECEIVE_FREQ_2 = 2011-12-19T10:54:40.500 12360.60070514680 RECEIVE_FREQ_2 = 2011-12-19T10:54:41.500 12359.97907066350 RECEIVE_FREQ_2 = 2011-12-19T10:54:42.500 12359.35113143920 RECEIVE_FREQ_2 = 2011-12-19T10:54:43.500 12358.73064136510 RECEIVE_FREQ_2 = 2011-12-19T10:54:44.500 12358.10310554500 RECEIVE_FREQ_2 = 2011-12-19T10:54:45.500 12357.47315788270 RECEIVE_FREQ_2 = 2011-12-19T10:54:46.500 12356.84996986390 RECEIVE_FREQ_2 = 2011-12-19T10:54:47.500 12356.22279167180 RECEIVE_FREQ_2 = 2011-12-19T10:54:48.500 12355.60235404970 RECEIVE_FREQ_2 = 2011-12-19T10:54:49.500 12354.97476387020 RECEIVE_FREQ_2 = 2011-12-19T10:54:50.500 12354.34355354310 RECEIVE_FREQ_2 = 2011-12-19T10:54:51.500 12353.72588634490 RECEIVE_FREQ_2 = 2011-12-19T10:54:52.500 12353.09664440160 RECEIVE_FREQ_2 = 2011-12-19T10:54:53.500 12352.47332572940 RECEIVE_FREQ_2 = 2011-12-19T10:54:54.500 12351.84502506260 RECEIVE_FREQ_2 = 2011-12-19T10:54:55.500 12351.22232246400 RECEIVE_FREQ_2 = 2011-12-19T10:54:56.500 12350.59681987760 RECEIVE_FREQ_2 = 2011-12-19T10:54:57.500 12349.96928405760 RECEIVE_FREQ_2 = 2011-12-19T10:54:58.500 12349.34586620330 RECEIVE_FREQ_2 = 2011-12-19T10:54:59.500 12348.71419620510 RECEIVE_FREQ_2 = 2011-12-19T10:55:00.500 12348.09107685090 RECEIVE_FREQ_2 = 2011-12-19T10:55:01.500 12347.46515274050 RECEIVE_FREQ_2 = 2011-12-19T10:55:02.500 12346.84065723420 RECEIVE_FREQ_2 = 2011-12-19T10:55:03.500 12346.21725273130 RECEIVE_FREQ_2 = 2011-12-19T10:55:04.500 12345.58916187290 RECEIVE_FREQ_2 = 2011-12-19T10:55:05.500 12344.96538066860 RECEIVE_FREQ_2 = 2011-12-19T10:55:06.500 12344.33688354490 RECEIVE_FREQ_2 = 2011-12-19T10:55:07.500 12343.71056175230 RECEIVE_FREQ_2 = 2011-12-19T10:55:08.500 12343.07749271390 RECEIVE_FREQ_2 = 2011-12-19T10:55:09.500 12342.45734786990 RECEIVE_FREQ_2 = 2011-12-19T10:55:10.500 12341.82929992680 RECEIVE_FREQ_2 = 2011-12-19T10:55:11.500 12341.20312404630 RECEIVE_FREQ_2 = 2011-12-19T10:55:12.500 12340.57831192020 RECEIVE_FREQ_2 = 2011-12-19T10:55:13.500 12339.95410728450 RECEIVE_FREQ_2 = 2011-12-19T10:55:14.500 12339.32798576350 RECEIVE_FREQ_2 = 2011-12-19T10:55:15.500 12338.70143318180 RECEIVE_FREQ_2 = 2011-12-19T10:55:16.500 12338.07503032680 RECEIVE_FREQ_2 = 2011-12-19T10:55:17.500 12337.45165061950 RECEIVE_FREQ_2 = 2011-12-19T10:55:18.500 12336.82432556150 RECEIVE_FREQ_2 = 2011-12-19T10:55:19.500 12336.19840717320 RECEIVE_FREQ_2 = 2011-12-19T10:55:20.500 12335.56954097750 RECEIVE_FREQ_2 = 2011-12-19T10:55:21.500 12334.94711399080 RECEIVE_FREQ_2 = 2011-12-19T10:55:22.500 12334.31619834900 RECEIVE_FREQ_2 = 2011-12-19T10:55:23.500 12333.69648933410 RECEIVE_FREQ_2 = 2011-12-19T10:55:24.500 12333.07393264770 RECEIVE_FREQ_2 = 2011-12-19T10:55:25.500 12332.44275569920 RECEIVE_FREQ_2 = 2011-12-19T10:55:26.500 12331.81116104130 RECEIVE_FREQ_2 = 2011-12-19T10:55:27.500 12331.18853378300 RECEIVE_FREQ_2 = 2011-12-19T10:55:28.500 12330.55760669710 RECEIVE_FREQ_2 = 2011-12-19T10:55:29.500 12329.93876934050 RECEIVE_FREQ_2 = 2011-12-19T10:55:30.500 12329.31596183780 RECEIVE_FREQ_2 = 2011-12-19T10:55:31.500 12328.68416500090 RECEIVE_FREQ_2 = 2011-12-19T10:55:32.500 12328.05914402010 RECEIVE_FREQ_2 = 2011-12-19T10:55:33.500 12327.43124961850 RECEIVE_FREQ_2 = 2011-12-19T10:55:34.500 12326.80737209320 RECEIVE_FREQ_2 = 2011-12-19T10:55:35.500 12326.17947578430 RECEIVE_FREQ_2 = 2011-12-19T10:55:36.500 12325.55221462250 RECEIVE_FREQ_2 = 2011-12-19T10:55:37.500 12324.92887210850 RECEIVE_FREQ_2 = 2011-12-19T10:55:38.500 12324.29770946500 RECEIVE_FREQ_2 = 2011-12-19T10:55:39.500 12323.67315769200 RECEIVE_FREQ_2 = 2011-12-19T10:55:40.500 12323.04718780520 RECEIVE_FREQ_2 = 2011-12-19T10:55:41.500 12322.41738796230 RECEIVE_FREQ_2 = 2011-12-19T10:55:42.500 12321.78695392610 RECEIVE_FREQ_2 = 2011-12-19T10:55:43.500 12321.16823482510 RECEIVE_FREQ_2 = 2011-12-19T10:55:44.500 12320.53810882570 RECEIVE_FREQ_2 = 2011-12-19T10:55:45.500 12319.91395854950 RECEIVE_FREQ_2 = 2011-12-19T10:55:46.500 12319.28539085390 RECEIVE_FREQ_2 = 2011-12-19T10:55:47.500 12318.66055679320 RECEIVE_FREQ_2 = 2011-12-19T10:55:48.500 12318.03251934050 RECEIVE_FREQ_2 = 2011-12-19T10:55:49.500 12317.41090583800 RECEIVE_FREQ_2 = 2011-12-19T10:55:50.500 12316.78281116490 RECEIVE_FREQ_2 = 2011-12-19T10:55:51.500 12316.15530490880 RECEIVE_FREQ_2 = 2011-12-19T10:55:52.500 12315.52492523190 RECEIVE_FREQ_2 = 2011-12-19T10:55:53.500 12314.90040397640 RECEIVE_FREQ_2 = 2011-12-19T10:55:54.500 12314.27801036830 RECEIVE_FREQ_2 = 2011-12-19T10:55:55.500 12313.64888858800 RECEIVE_FREQ_2 = 2011-12-19T10:55:56.500 12313.02621078490 RECEIVE_FREQ_2 = 2011-12-19T10:55:57.500 12312.40067768100 RECEIVE_FREQ_2 = 2011-12-19T10:55:58.500 12311.77390670780 RECEIVE_FREQ_2 = 2011-12-19T10:55:59.500 12311.14544582370 RECEIVE_FREQ_2 = 2011-12-19T10:56:00.500 12310.51814746860 RECEIVE_FREQ_2 = 2011-12-19T10:56:01.500 12309.88974857330 RECEIVE_FREQ_2 = 2011-12-19T10:56:02.500 12309.26092910770 RECEIVE_FREQ_2 = 2011-12-19T10:56:03.500 12308.63677024840 RECEIVE_FREQ_2 = 2011-12-19T10:56:04.500 12308.01203536990 RECEIVE_FREQ_2 = 2011-12-19T10:56:05.500 12307.38366127010 RECEIVE_FREQ_2 = 2011-12-19T10:56:06.500 12306.75581741330 RECEIVE_FREQ_2 = 2011-12-19T10:56:07.500 12306.13055896760 RECEIVE_FREQ_2 = 2011-12-19T10:56:08.500 12305.50309658050 RECEIVE_FREQ_2 = 2011-12-19T10:56:09.500 12304.87848854060 RECEIVE_FREQ_2 = 2011-12-19T10:56:10.500 12304.25167655940 RECEIVE_FREQ_2 = 2011-12-19T10:56:11.500 12303.62282371520 RECEIVE_FREQ_2 = 2011-12-19T10:56:12.500 12302.99230766300 RECEIVE_FREQ_2 = 2011-12-19T10:56:13.500 12302.36959266660 RECEIVE_FREQ_2 = 2011-12-19T10:56:14.500 12301.73774147030 RECEIVE_FREQ_2 = 2011-12-19T10:56:15.500 12301.11188411710 RECEIVE_FREQ_2 = 2011-12-19T10:56:16.500 12300.48828029630 RECEIVE_FREQ_2 = 2011-12-19T10:56:17.500 12299.85838222500 RECEIVE_FREQ_2 = 2011-12-19T10:56:18.500 12299.22880077360 RECEIVE_FREQ_2 = 2011-12-19T10:56:19.500 12298.60356044770 RECEIVE_FREQ_2 = 2011-12-19T10:56:20.500 12297.97718238830 RECEIVE_FREQ_2 = 2011-12-19T10:56:21.500 12297.34775352480 RECEIVE_FREQ_2 = 2011-12-19T10:56:22.500 12296.72625255580 RECEIVE_FREQ_2 = 2011-12-19T10:56:23.500 12296.09349823000 RECEIVE_FREQ_2 = 2011-12-19T10:56:24.500 12295.47419834140 RECEIVE_FREQ_2 = 2011-12-19T10:56:25.500 12294.84066009520 RECEIVE_FREQ_2 = 2011-12-19T10:56:26.500 12294.21615028380 RECEIVE_FREQ_2 = 2011-12-19T10:56:27.500 12293.59188175200 RECEIVE_FREQ_2 = 2011-12-19T10:56:28.500 12292.96427154540 RECEIVE_FREQ_2 = 2011-12-19T10:56:29.500 12292.33972454070 RECEIVE_FREQ_2 = 2011-12-19T10:56:30.500 12291.70852279660 RECEIVE_FREQ_2 = 2011-12-19T10:56:31.500 12291.08255195620 RECEIVE_FREQ_2 = 2011-12-19T10:56:32.500 12290.45248413090 RECEIVE_FREQ_2 = 2011-12-19T10:56:33.500 12289.82309341430 RECEIVE_FREQ_2 = 2011-12-19T10:56:34.500 12289.19562435150 RECEIVE_FREQ_2 = 2011-12-19T10:56:35.500 12288.57009983060 RECEIVE_FREQ_2 = 2011-12-19T10:56:36.500 12287.94610691070 RECEIVE_FREQ_2 = 2011-12-19T10:56:37.500 12287.31253147130 RECEIVE_FREQ_2 = 2011-12-19T10:56:38.500 12286.69167995450 RECEIVE_FREQ_2 = 2011-12-19T10:56:39.500 12286.06031036380 RECEIVE_FREQ_2 = 2011-12-19T10:56:40.500 12285.43040084840 RECEIVE_FREQ_2 = 2011-12-19T10:56:41.500 12284.80583953860 RECEIVE_FREQ_2 = 2011-12-19T10:56:42.500 12284.18251609800 RECEIVE_FREQ_2 = 2011-12-19T10:56:43.500 12283.55160999300 RECEIVE_FREQ_2 = 2011-12-19T10:56:44.500 12282.92354774480 RECEIVE_FREQ_2 = 2011-12-19T10:56:45.500 12282.30562496190 RECEIVE_FREQ_2 = 2011-12-19T10:56:46.500 12281.66862297060 RECEIVE_FREQ_2 = 2011-12-19T10:56:47.500 12281.04082202910 RECEIVE_FREQ_2 = 2011-12-19T10:56:48.500 12280.41679668430 RECEIVE_FREQ_2 = 2011-12-19T10:56:49.500 12279.78486156460 RECEIVE_FREQ_2 = 2011-12-19T10:56:50.500 12279.16450977330 RECEIVE_FREQ_2 = 2011-12-19T10:56:51.500 12278.53052043910 RECEIVE_FREQ_2 = 2011-12-19T10:56:52.500 12277.90324687960 RECEIVE_FREQ_2 = 2011-12-19T10:56:53.500 12277.28190612790 RECEIVE_FREQ_2 = 2011-12-19T10:56:54.500 12276.65015125270 RECEIVE_FREQ_2 = 2011-12-19T10:56:55.500 12276.02266407010 RECEIVE_FREQ_2 = 2011-12-19T10:56:56.500 12275.39482116700 RECEIVE_FREQ_2 = 2011-12-19T10:56:57.500 12274.76977729800 RECEIVE_FREQ_2 = 2011-12-19T10:56:58.500 12274.14087677000 RECEIVE_FREQ_2 = 2011-12-19T10:56:59.500 12273.51306724550 RECEIVE_FREQ_2 = 2011-12-19T10:57:00.500 12272.88664245610 RECEIVE_FREQ_2 = 2011-12-19T10:57:01.500 12272.26196861270 RECEIVE_FREQ_2 = 2011-12-19T10:57:02.500 12271.62878799440 RECEIVE_FREQ_2 = 2011-12-19T10:57:03.500 12271.00393295290 RECEIVE_FREQ_2 = 2011-12-19T10:57:04.500 12270.37038517000 RECEIVE_FREQ_2 = 2011-12-19T10:57:05.500 12269.74456691740 RECEIVE_FREQ_2 = 2011-12-19T10:57:06.500 12269.12280845640 RECEIVE_FREQ_2 = 2011-12-19T10:57:07.500 12268.49389553070 RECEIVE_FREQ_2 = 2011-12-19T10:57:08.500 12267.86293888090 RECEIVE_FREQ_2 = 2011-12-19T10:57:09.500 12267.24045372010 RECEIVE_FREQ_2 = 2011-12-19T10:57:10.500 12266.60859775540 RECEIVE_FREQ_2 = 2011-12-19T10:57:11.500 12265.98117065430 RECEIVE_FREQ_2 = 2011-12-19T10:57:12.500 12265.35541152950 RECEIVE_FREQ_2 = 2011-12-19T10:57:13.500 12264.72444438930 RECEIVE_FREQ_2 = 2011-12-19T10:57:14.500 12264.09815025330 RECEIVE_FREQ_2 = 2011-12-19T10:57:15.500 12263.46922874450 RECEIVE_FREQ_2 = 2011-12-19T10:57:16.500 12262.84376335140 RECEIVE_FREQ_2 = 2011-12-19T10:57:17.500 12262.21460437770 RECEIVE_FREQ_2 = 2011-12-19T10:57:18.500 12261.58254814150 RECEIVE_FREQ_2 = 2011-12-19T10:57:19.500 12260.95852947240 RECEIVE_FREQ_2 = 2011-12-19T10:57:20.500 12260.32951545720 RECEIVE_FREQ_2 = 2011-12-19T10:57:21.500 12259.70371341710 RECEIVE_FREQ_2 = 2011-12-19T10:57:22.500 12259.07239818570 RECEIVE_FREQ_2 = 2011-12-19T10:57:23.500 12258.44322967530 RECEIVE_FREQ_2 = 2011-12-19T10:57:24.500 12257.82034206390 RECEIVE_FREQ_2 = 2011-12-19T10:57:25.500 12257.19324398040 RECEIVE_FREQ_2 = 2011-12-19T10:57:26.500 12256.56350612640 RECEIVE_FREQ_2 = 2011-12-19T10:57:27.500 12255.93562698360 RECEIVE_FREQ_2 = 2011-12-19T10:57:28.500 12255.30925560000 RECEIVE_FREQ_2 = 2011-12-19T10:57:29.500 12254.68078422550 RECEIVE_FREQ_2 = 2011-12-19T10:57:30.500 12254.05003356930 RECEIVE_FREQ_2 = 2011-12-19T10:57:31.500 12253.42127513890 RECEIVE_FREQ_2 = 2011-12-19T10:57:32.500 12252.79538440700 RECEIVE_FREQ_2 = 2011-12-19T10:57:33.500 12252.16924953460 RECEIVE_FREQ_2 = 2011-12-19T10:57:34.500 12251.53706932070 RECEIVE_FREQ_2 = 2011-12-19T10:57:35.500 12250.90753746030 RECEIVE_FREQ_2 = 2011-12-19T10:57:36.500 12250.28312397000 RECEIVE_FREQ_2 = 2011-12-19T10:57:37.500 12249.65141487120 RECEIVE_FREQ_2 = 2011-12-19T10:57:38.500 12249.02614116670 RECEIVE_FREQ_2 = 2011-12-19T10:57:39.500 12248.39448356630 RECEIVE_FREQ_2 = 2011-12-19T10:57:40.500 12247.77289295200 RECEIVE_FREQ_2 = 2011-12-19T10:57:41.500 12247.14337444310 RECEIVE_FREQ_2 = 2011-12-19T10:57:42.500 12246.51315593720 RECEIVE_FREQ_2 = 2011-12-19T10:57:43.500 12245.88343143460 RECEIVE_FREQ_2 = 2011-12-19T10:57:44.500 12245.25101089480 RECEIVE_FREQ_2 = 2011-12-19T10:57:45.500 12244.62382793430 RECEIVE_FREQ_2 = 2011-12-19T10:57:46.500 12244.00529766080 RECEIVE_FREQ_2 = 2011-12-19T10:57:47.500 12243.36850452420 RECEIVE_FREQ_2 = 2011-12-19T10:57:48.500 12242.74114227290 RECEIVE_FREQ_2 = 2011-12-19T10:57:49.500 12242.11932468410 RECEIVE_FREQ_2 = 2011-12-19T10:57:50.500 12241.48678779600 RECEIVE_FREQ_2 = 2011-12-19T10:57:51.500 12240.85606861110 RECEIVE_FREQ_2 = 2011-12-19T10:57:52.500 12240.22481536870 RECEIVE_FREQ_2 = 2011-12-19T10:57:53.500 12239.59548473360 RECEIVE_FREQ_2 = 2011-12-19T10:57:54.500 12238.96992301940 RECEIVE_FREQ_2 = 2011-12-19T10:57:55.500 12238.34074115750 RECEIVE_FREQ_2 = 2011-12-19T10:57:56.500 12237.71555423740 RECEIVE_FREQ_2 = 2011-12-19T10:57:57.500 12237.08560943600 RECEIVE_FREQ_2 = 2011-12-19T10:57:58.500 12236.45697498320 RECEIVE_FREQ_2 = 2011-12-19T10:57:59.500 12235.82539081570 RECEIVE_FREQ_2 = 2011-12-19T10:58:00.500 12235.20142555240 RECEIVE_FREQ_2 = 2011-12-19T10:58:01.500 12234.56997013090 RECEIVE_FREQ_2 = 2011-12-19T10:58:02.500 12233.93903446200 RECEIVE_FREQ_2 = 2011-12-19T10:58:03.500 12233.31227493290 RECEIVE_FREQ_2 = 2011-12-19T10:58:04.500 12232.68464946750 RECEIVE_FREQ_2 = 2011-12-19T10:58:05.500 12232.05605030060 RECEIVE_FREQ_2 = 2011-12-19T10:58:06.500 12231.42967700960 RECEIVE_FREQ_2 = 2011-12-19T10:58:07.500 12230.80690670010 RECEIVE_FREQ_2 = 2011-12-19T10:58:08.500 12230.17122077940 RECEIVE_FREQ_2 = 2011-12-19T10:58:09.500 12229.54459285740 RECEIVE_FREQ_2 = 2011-12-19T10:58:10.500 12228.91611099240 RECEIVE_FREQ_2 = 2011-12-19T10:58:11.500 12228.28542613980 RECEIVE_FREQ_2 = 2011-12-19T10:58:12.500 12227.65674209590 RECEIVE_FREQ_2 = 2011-12-19T10:58:13.500 12227.02716445920 RECEIVE_FREQ_2 = 2011-12-19T10:58:14.500 12226.40020179750 RECEIVE_FREQ_2 = 2011-12-19T10:58:15.500 12225.77094554900 RECEIVE_FREQ_2 = 2011-12-19T10:58:16.500 12225.14461517330 RECEIVE_FREQ_2 = 2011-12-19T10:58:17.500 12224.51360702510 RECEIVE_FREQ_2 = 2011-12-19T10:58:18.500 12223.88405036930 RECEIVE_FREQ_2 = 2011-12-19T10:58:19.500 12223.25659465790 RECEIVE_FREQ_2 = 2011-12-19T10:58:20.500 12222.62861633300 RECEIVE_FREQ_2 = 2011-12-19T10:58:21.500 12221.99787521360 RECEIVE_FREQ_2 = 2011-12-19T10:58:22.500 12221.36770534520 RECEIVE_FREQ_2 = 2011-12-19T10:58:23.500 12220.73403358460 RECEIVE_FREQ_2 = 2011-12-19T10:58:24.500 12220.11292362210 RECEIVE_FREQ_2 = 2011-12-19T10:58:25.500 12219.48254680630 RECEIVE_FREQ_2 = 2011-12-19T10:58:26.500 12218.85328960420 RECEIVE_FREQ_2 = 2011-12-19T10:58:27.500 12218.21994781490 RECEIVE_FREQ_2 = 2011-12-19T10:58:28.500 12217.59366703030 RECEIVE_FREQ_2 = 2011-12-19T10:58:29.500 12216.96487236020 RECEIVE_FREQ_2 = 2011-12-19T10:58:30.500 12216.34136390690 RECEIVE_FREQ_2 = 2011-12-19T10:58:31.500 12215.70777130130 RECEIVE_FREQ_2 = 2011-12-19T10:58:32.500 12215.07777595520 RECEIVE_FREQ_2 = 2011-12-19T10:58:33.500 12214.44773387910 RECEIVE_FREQ_2 = 2011-12-19T10:58:34.500 12213.82071399690 RECEIVE_FREQ_2 = 2011-12-19T10:58:35.500 12213.19265079500 RECEIVE_FREQ_2 = 2011-12-19T10:58:36.500 12212.56571769710 RECEIVE_FREQ_2 = 2011-12-19T10:58:37.500 12211.93674468990 RECEIVE_FREQ_2 = 2011-12-19T10:58:38.500 12211.30651378630 RECEIVE_FREQ_2 = 2011-12-19T10:58:39.500 12210.67502689360 RECEIVE_FREQ_2 = 2011-12-19T10:58:40.500 12210.04731845860 RECEIVE_FREQ_2 = 2011-12-19T10:58:41.500 12209.42022800450 RECEIVE_FREQ_2 = 2011-12-19T10:58:42.500 12208.79018974300 RECEIVE_FREQ_2 = 2011-12-19T10:58:43.500 12208.16754913330 RECEIVE_FREQ_2 = 2011-12-19T10:58:44.500 12207.52770709990 RECEIVE_FREQ_2 = 2011-12-19T10:58:45.500 12206.90180015560 RECEIVE_FREQ_2 = 2011-12-19T10:58:46.500 12206.27585983280 RECEIVE_FREQ_2 = 2011-12-19T10:58:47.500 12205.63605117800 RECEIVE_FREQ_2 = 2011-12-19T10:58:48.500 12205.01086139680 RECEIVE_FREQ_2 = 2011-12-19T10:58:49.500 12204.38034152980 RECEIVE_FREQ_2 = 2011-12-19T10:58:50.500 12203.75529193880 RECEIVE_FREQ_2 = 2011-12-19T10:58:51.500 12203.12792015080 RECEIVE_FREQ_2 = 2011-12-19T10:58:52.500 12202.49095535280 RECEIVE_FREQ_2 = 2011-12-19T10:58:53.500 12201.86157417300 RECEIVE_FREQ_2 = 2011-12-19T10:58:54.500 12201.24172115330 RECEIVE_FREQ_2 = 2011-12-19T10:58:55.500 12200.60851192470 RECEIVE_FREQ_2 = 2011-12-19T10:58:56.500 12199.98185920720 RECEIVE_FREQ_2 = 2011-12-19T10:58:57.500 12199.34921646120 RECEIVE_FREQ_2 = 2011-12-19T10:58:58.500 12198.72371673580 RECEIVE_FREQ_2 = 2011-12-19T10:58:59.500 12198.09402847290 RECEIVE_FREQ_2 = 2011-12-19T10:59:00.500 12197.46636486050 RECEIVE_FREQ_2 = 2011-12-19T10:59:01.500 12196.83562088010 RECEIVE_FREQ_2 = 2011-12-19T10:59:02.500 12196.20222759250 RECEIVE_FREQ_2 = 2011-12-19T10:59:03.500 12195.57329845430 RECEIVE_FREQ_2 = 2011-12-19T10:59:04.500 12194.94466114040 RECEIVE_FREQ_2 = 2011-12-19T10:59:05.500 12194.31060695650 RECEIVE_FREQ_2 = 2011-12-19T10:59:06.500 12193.68328285220 RECEIVE_FREQ_2 = 2011-12-19T10:59:07.500 12193.05816555020 RECEIVE_FREQ_2 = 2011-12-19T10:59:08.500 12192.42962074280 RECEIVE_FREQ_2 = 2011-12-19T10:59:09.500 12191.79595279690 RECEIVE_FREQ_2 = 2011-12-19T10:59:10.500 12191.16568660740 RECEIVE_FREQ_2 = 2011-12-19T10:59:11.500 12190.53433895110 RECEIVE_FREQ_2 = 2011-12-19T10:59:12.500 12189.90579700470 RECEIVE_FREQ_2 = 2011-12-19T10:59:13.500 12189.27769088750 RECEIVE_FREQ_2 = 2011-12-19T10:59:14.500 12188.64868259430 RECEIVE_FREQ_2 = 2011-12-19T10:59:15.500 12188.01443386080 RECEIVE_FREQ_2 = 2011-12-19T10:59:16.500 12187.38742065430 RECEIVE_FREQ_2 = 2011-12-19T10:59:17.500 12186.75604820250 RECEIVE_FREQ_2 = 2011-12-19T10:59:18.500 12186.12508487700 RECEIVE_FREQ_2 = 2011-12-19T10:59:19.500 12185.50110626220 RECEIVE_FREQ_2 = 2011-12-19T10:59:20.500 12184.86943054200 RECEIVE_FREQ_2 = 2011-12-19T10:59:21.500 12184.24108219150 RECEIVE_FREQ_2 = 2011-12-19T10:59:22.500 12183.61341857910 RECEIVE_FREQ_2 = 2011-12-19T10:59:23.500 12182.97995853420 RECEIVE_FREQ_2 = 2011-12-19T10:59:24.500 12182.35370635990 RECEIVE_FREQ_2 = 2011-12-19T10:59:25.500 12181.71821212770 RECEIVE_FREQ_2 = 2011-12-19T10:59:26.500 12181.09118938450 RECEIVE_FREQ_2 = 2011-12-19T10:59:27.500 12180.46090602870 RECEIVE_FREQ_2 = 2011-12-19T10:59:28.500 12179.83039283750 RECEIVE_FREQ_2 = 2011-12-19T10:59:29.500 12179.20398712160 RECEIVE_FREQ_2 = 2011-12-19T10:59:30.500 12178.57475471500 RECEIVE_FREQ_2 = 2011-12-19T10:59:31.500 12177.94760322570 RECEIVE_FREQ_2 = 2011-12-19T10:59:32.500 12177.30938816070 RECEIVE_FREQ_2 = 2011-12-19T10:59:33.500 12176.67860317230 RECEIVE_FREQ_2 = 2011-12-19T10:59:34.500 12176.04516315460 RECEIVE_FREQ_2 = 2011-12-19T10:59:35.500 12175.42104530330 RECEIVE_FREQ_2 = 2011-12-19T10:59:36.500 12174.78673839570 RECEIVE_FREQ_2 = 2011-12-19T10:59:37.500 12174.15213012700 RECEIVE_FREQ_2 = 2011-12-19T10:59:38.500 12173.52727890010 RECEIVE_FREQ_2 = 2011-12-19T10:59:39.500 12172.90262794490 RECEIVE_FREQ_2 = 2011-12-19T10:59:40.500 12172.27340602870 RECEIVE_FREQ_2 = 2011-12-19T10:59:41.500 12171.64510917660 RECEIVE_FREQ_2 = 2011-12-19T10:59:42.500 12171.01650619510 RECEIVE_FREQ_2 = 2011-12-19T10:59:43.500 12170.37680625920 RECEIVE_FREQ_2 = 2011-12-19T10:59:44.500 12169.75378131870 RECEIVE_FREQ_2 = 2011-12-19T10:59:45.500 12169.11772346500 RECEIVE_FREQ_2 = 2011-12-19T10:59:46.500 12168.49378967290 RECEIVE_FREQ_2 = 2011-12-19T10:59:47.500 12167.86594200130 RECEIVE_FREQ_2 = 2011-12-19T10:59:48.500 12167.22728252410 RECEIVE_FREQ_2 = 2011-12-19T10:59:49.500 12166.60261631010 RECEIVE_FREQ_2 = 2011-12-19T10:59:50.500 12165.97853279110 RECEIVE_FREQ_2 = 2011-12-19T10:59:51.500 12165.34561729430 RECEIVE_FREQ_2 = 2011-12-19T10:59:52.500 12164.71144866940 RECEIVE_FREQ_2 = 2011-12-19T10:59:53.500 12164.08261680600 RECEIVE_FREQ_2 = 2011-12-19T10:59:54.500 12163.44814395900 RECEIVE_FREQ_2 = 2011-12-19T10:59:55.500 12162.82211112980 RECEIVE_FREQ_2 = 2011-12-19T10:59:56.500 12162.18996524810 RECEIVE_FREQ_2 = 2011-12-19T10:59:57.500 12161.56286621090 RECEIVE_FREQ_2 = 2011-12-19T10:59:58.500 12160.93231678010 RECEIVE_FREQ_2 = 2011-12-19T10:59:59.500 12160.29677867890 RECEIVE_FREQ_2 = 2011-12-19T11:00:00.500 12159.66777133940 RECEIVE_FREQ_2 = 2011-12-19T11:00:01.500 12159.04180717470 RECEIVE_FREQ_2 = 2011-12-19T11:00:02.500 12158.40822601320 RECEIVE_FREQ_2 = 2011-12-19T11:00:03.500 12157.77568817140 RECEIVE_FREQ_2 = 2011-12-19T11:00:04.500 12157.14559268950 RECEIVE_FREQ_2 = 2011-12-19T11:00:05.500 12156.51557254790 RECEIVE_FREQ_2 = 2011-12-19T11:00:06.500 12155.88642120360 RECEIVE_FREQ_2 = 2011-12-19T11:00:07.500 12155.25857257840 RECEIVE_FREQ_2 = 2011-12-19T11:00:08.500 12154.62648105620 RECEIVE_FREQ_2 = 2011-12-19T11:00:09.500 12153.98963642120 RECEIVE_FREQ_2 = 2011-12-19T11:00:10.500 12153.35851860050 RECEIVE_FREQ_2 = 2011-12-19T11:00:11.500 12152.73017406460 RECEIVE_FREQ_2 = 2011-12-19T11:00:12.500 12152.09928417210 RECEIVE_FREQ_2 = 2011-12-19T11:00:13.500 12151.46915531160 RECEIVE_FREQ_2 = 2011-12-19T11:00:14.500 12150.84153079990 RECEIVE_FREQ_2 = 2011-12-19T11:00:15.500 12150.20886325840 RECEIVE_FREQ_2 = 2011-12-19T11:00:16.500 12149.58197784420 RECEIVE_FREQ_2 = 2011-12-19T11:00:17.500 12148.95284080510 RECEIVE_FREQ_2 = 2011-12-19T11:00:18.500 12148.32126903530 RECEIVE_FREQ_2 = 2011-12-19T11:00:19.500 12147.69074153900 RECEIVE_FREQ_2 = 2011-12-19T11:00:20.500 12147.05849933620 RECEIVE_FREQ_2 = 2011-12-19T11:00:21.500 12146.41929435730 RECEIVE_FREQ_2 = 2011-12-19T11:00:22.500 12145.79623508450 RECEIVE_FREQ_2 = 2011-12-19T11:00:23.500 12145.16628265380 RECEIVE_FREQ_2 = 2011-12-19T11:00:24.500 12144.53126239780 RECEIVE_FREQ_2 = 2011-12-19T11:00:25.500 12143.90352725980 RECEIVE_FREQ_2 = 2011-12-19T11:00:26.500 12143.27081680300 RECEIVE_FREQ_2 = 2011-12-19T11:00:27.500 12142.64072704320 RECEIVE_FREQ_2 = 2011-12-19T11:00:28.500 12142.01739788060 RECEIVE_FREQ_2 = 2011-12-19T11:00:29.500 12141.37775707240 RECEIVE_FREQ_2 = 2011-12-19T11:00:30.500 12140.74610519410 RECEIVE_FREQ_2 = 2011-12-19T11:00:31.500 12140.12051296230 RECEIVE_FREQ_2 = 2011-12-19T11:00:32.500 12139.48921203610 RECEIVE_FREQ_2 = 2011-12-19T11:00:33.500 12138.85424137120 RECEIVE_FREQ_2 = 2011-12-19T11:00:34.500 12138.22516822810 RECEIVE_FREQ_2 = 2011-12-19T11:00:35.500 12137.59665489200 RECEIVE_FREQ_2 = 2011-12-19T11:00:36.500 12136.96976852420 RECEIVE_FREQ_2 = 2011-12-19T11:00:37.500 12136.33332252500 RECEIVE_FREQ_2 = 2011-12-19T11:00:38.500 12135.70379257200 RECEIVE_FREQ_2 = 2011-12-19T11:00:39.500 12135.07527446750 RECEIVE_FREQ_2 = 2011-12-19T11:00:40.500 12134.44154644010 RECEIVE_FREQ_2 = 2011-12-19T11:00:41.500 12133.81189918520 RECEIVE_FREQ_2 = 2011-12-19T11:00:42.500 12133.18482780460 RECEIVE_FREQ_2 = 2011-12-19T11:00:43.500 12132.55336189270 RECEIVE_FREQ_2 = 2011-12-19T11:00:44.500 12131.92300319670 RECEIVE_FREQ_2 = 2011-12-19T11:00:45.500 12131.29152297970 RECEIVE_FREQ_2 = 2011-12-19T11:00:46.500 12130.65596675870 RECEIVE_FREQ_2 = 2011-12-19T11:00:47.500 12130.02484607700 RECEIVE_FREQ_2 = 2011-12-19T11:00:48.500 12129.39964008330 RECEIVE_FREQ_2 = 2011-12-19T11:00:49.500 12128.76119232180 RECEIVE_FREQ_2 = 2011-12-19T11:00:50.500 12128.12837791440 RECEIVE_FREQ_2 = 2011-12-19T11:00:51.500 12127.50092887880 RECEIVE_FREQ_2 = 2011-12-19T11:00:52.500 12126.87522983550 RECEIVE_FREQ_2 = 2011-12-19T11:00:53.500 12126.23898601530 RECEIVE_FREQ_2 = 2011-12-19T11:00:54.500 12125.60056972500 RECEIVE_FREQ_2 = 2011-12-19T11:00:55.500 12124.97473812100 RECEIVE_FREQ_2 = 2011-12-19T11:00:56.500 12124.34767436980 RECEIVE_FREQ_2 = 2011-12-19T11:00:57.500 12123.71357631680 RECEIVE_FREQ_2 = 2011-12-19T11:00:58.500 12123.08654499050 RECEIVE_FREQ_2 = 2011-12-19T11:00:59.500 12122.45368194580 RECEIVE_FREQ_2 = 2011-12-19T11:01:00.500 12121.82357406620 RECEIVE_FREQ_2 = 2011-12-19T11:01:01.500 12121.19438838960 RECEIVE_FREQ_2 = 2011-12-19T11:01:02.500 12120.56079387660 RECEIVE_FREQ_2 = 2011-12-19T11:01:03.500 12119.92709922790 RECEIVE_FREQ_2 = 2011-12-19T11:01:04.500 12119.29877853390 RECEIVE_FREQ_2 = 2011-12-19T11:01:05.500 12118.66914081570 RECEIVE_FREQ_2 = 2011-12-19T11:01:06.500 12118.03567028050 RECEIVE_FREQ_2 = 2011-12-19T11:01:07.500 12117.40856647490 RECEIVE_FREQ_2 = 2011-12-19T11:01:08.500 12116.76920318600 RECEIVE_FREQ_2 = 2011-12-19T11:01:09.500 12116.14245414730 RECEIVE_FREQ_2 = 2011-12-19T11:01:10.500 12115.51023960110 RECEIVE_FREQ_2 = 2011-12-19T11:01:11.500 12114.88307476040 RECEIVE_FREQ_2 = 2011-12-19T11:01:12.500 12114.24626159670 RECEIVE_FREQ_2 = 2011-12-19T11:01:13.500 12113.61763572690 RECEIVE_FREQ_2 = 2011-12-19T11:01:14.500 12112.98447322850 RECEIVE_FREQ_2 = 2011-12-19T11:01:15.500 12112.35356712340 RECEIVE_FREQ_2 = 2011-12-19T11:01:16.500 12111.72244453430 RECEIVE_FREQ_2 = 2011-12-19T11:01:17.500 12111.09497642520 RECEIVE_FREQ_2 = 2011-12-19T11:01:18.500 12110.46340465550 RECEIVE_FREQ_2 = 2011-12-19T11:01:19.500 12109.83043003080 RECEIVE_FREQ_2 = 2011-12-19T11:01:20.500 12109.19544029240 RECEIVE_FREQ_2 = 2011-12-19T11:01:21.500 12108.56581592560 RECEIVE_FREQ_2 = 2011-12-19T11:01:22.500 12107.93311500550 RECEIVE_FREQ_2 = 2011-12-19T11:01:23.500 12107.29968070980 RECEIVE_FREQ_2 = 2011-12-19T11:01:24.500 12106.66942405700 RECEIVE_FREQ_2 = 2011-12-19T11:01:25.500 12106.03948593140 RECEIVE_FREQ_2 = 2011-12-19T11:01:26.500 12105.40806579590 RECEIVE_FREQ_2 = 2011-12-19T11:01:27.500 12104.77679061890 RECEIVE_FREQ_2 = 2011-12-19T11:01:28.500 12104.14373493190 RECEIVE_FREQ_2 = 2011-12-19T11:01:29.500 12103.51383495330 RECEIVE_FREQ_2 = 2011-12-19T11:01:30.500 12102.87859821320 RECEIVE_FREQ_2 = 2011-12-19T11:01:31.500 12102.24553871150 RECEIVE_FREQ_2 = 2011-12-19T11:01:32.500 12101.61838054660 RECEIVE_FREQ_2 = 2011-12-19T11:01:33.500 12100.98415756230 RECEIVE_FREQ_2 = 2011-12-19T11:01:34.500 12100.34940910340 RECEIVE_FREQ_2 = 2011-12-19T11:01:35.500 12099.72354030610 RECEIVE_FREQ_2 = 2011-12-19T11:01:36.500 12099.09471416470 RECEIVE_FREQ_2 = 2011-12-19T11:01:37.500 12098.45498466490 RECEIVE_FREQ_2 = 2011-12-19T11:01:38.500 12097.82739925380 RECEIVE_FREQ_2 = 2011-12-19T11:01:39.500 12097.19384765620 RECEIVE_FREQ_2 = 2011-12-19T11:01:40.500 12096.56476593020 RECEIVE_FREQ_2 = 2011-12-19T11:01:41.500 12095.93025588990 RECEIVE_FREQ_2 = 2011-12-19T11:01:42.500 12095.30093002320 RECEIVE_FREQ_2 = 2011-12-19T11:01:43.500 12094.66817474370 RECEIVE_FREQ_2 = 2011-12-19T11:01:44.500 12094.03787136080 RECEIVE_FREQ_2 = 2011-12-19T11:01:45.500 12093.40887546540 RECEIVE_FREQ_2 = 2011-12-19T11:01:46.500 12092.77667045590 RECEIVE_FREQ_2 = 2011-12-19T11:01:47.500 12092.14144229890 RECEIVE_FREQ_2 = 2011-12-19T11:01:48.500 12091.51072597500 RECEIVE_FREQ_2 = 2011-12-19T11:01:49.500 12090.87424182890 RECEIVE_FREQ_2 = 2011-12-19T11:01:50.500 12090.24560546880 RECEIVE_FREQ_2 = 2011-12-19T11:01:51.500 12089.61359214780 RECEIVE_FREQ_2 = 2011-12-19T11:01:52.500 12088.97908973690 RECEIVE_FREQ_2 = 2011-12-19T11:01:53.500 12088.34740924840 RECEIVE_FREQ_2 = 2011-12-19T11:01:54.500 12087.71251010890 RECEIVE_FREQ_2 = 2011-12-19T11:01:55.500 12087.08137893680 RECEIVE_FREQ_2 = 2011-12-19T11:01:56.500 12086.45405006410 RECEIVE_FREQ_2 = 2011-12-19T11:01:57.500 12085.81631374360 RECEIVE_FREQ_2 = 2011-12-19T11:01:58.500 12085.18659210210 RECEIVE_FREQ_2 = 2011-12-19T11:01:59.500 12084.55584239960 RECEIVE_FREQ_2 = 2011-12-19T11:02:00.500 12083.92099761960 RECEIVE_FREQ_2 = 2011-12-19T11:02:01.500 12083.29346656800 RECEIVE_FREQ_2 = 2011-12-19T11:02:02.500 12082.65499782560 RECEIVE_FREQ_2 = 2011-12-19T11:02:03.500 12082.02623462680 RECEIVE_FREQ_2 = 2011-12-19T11:02:04.500 12081.39280986790 RECEIVE_FREQ_2 = 2011-12-19T11:02:05.500 12080.76027297970 RECEIVE_FREQ_2 = 2011-12-19T11:02:06.500 12080.12662220000 RECEIVE_FREQ_2 = 2011-12-19T11:02:07.500 12079.49216175080 RECEIVE_FREQ_2 = 2011-12-19T11:02:08.500 12078.86471843720 RECEIVE_FREQ_2 = 2011-12-19T11:02:09.500 12078.23442268370 RECEIVE_FREQ_2 = 2011-12-19T11:02:10.500 12077.60104846950 RECEIVE_FREQ_2 = 2011-12-19T11:02:11.500 12076.96894359590 RECEIVE_FREQ_2 = 2011-12-19T11:02:12.500 12076.33638381960 RECEIVE_FREQ_2 = 2011-12-19T11:02:13.500 12075.70857334140 RECEIVE_FREQ_2 = 2011-12-19T11:02:14.500 12075.07669544220 RECEIVE_FREQ_2 = 2011-12-19T11:02:15.500 12074.44435501100 RECEIVE_FREQ_2 = 2011-12-19T11:02:16.500 12073.81013488770 RECEIVE_FREQ_2 = 2011-12-19T11:02:17.500 12073.17985630040 RECEIVE_FREQ_2 = 2011-12-19T11:02:18.500 12072.54597663880 RECEIVE_FREQ_2 = 2011-12-19T11:02:19.500 12071.91261100770 RECEIVE_FREQ_2 = 2011-12-19T11:02:20.500 12071.27955722810 RECEIVE_FREQ_2 = 2011-12-19T11:02:21.500 12070.64994716640 RECEIVE_FREQ_2 = 2011-12-19T11:02:22.500 12070.01729488370 RECEIVE_FREQ_2 = 2011-12-19T11:02:23.500 12069.38355255130 RECEIVE_FREQ_2 = 2011-12-19T11:02:24.500 12068.74894046780 RECEIVE_FREQ_2 = 2011-12-19T11:02:25.500 12068.11920166020 RECEIVE_FREQ_2 = 2011-12-19T11:02:26.500 12067.48576354980 RECEIVE_FREQ_2 = 2011-12-19T11:02:27.500 12066.85167312620 RECEIVE_FREQ_2 = 2011-12-19T11:02:28.500 12066.21939182280 RECEIVE_FREQ_2 = 2011-12-19T11:02:29.500 12065.59031200410 RECEIVE_FREQ_2 = 2011-12-19T11:02:30.500 12064.96033954620 RECEIVE_FREQ_2 = 2011-12-19T11:02:31.500 12064.32088947300 RECEIVE_FREQ_2 = 2011-12-19T11:02:32.500 12063.69303989410 RECEIVE_FREQ_2 = 2011-12-19T11:02:33.500 12063.06174755100 RECEIVE_FREQ_2 = 2011-12-19T11:02:34.500 12062.42520141600 RECEIVE_FREQ_2 = 2011-12-19T11:02:35.500 12061.79159069060 RECEIVE_FREQ_2 = 2011-12-19T11:02:36.500 12061.16174697880 RECEIVE_FREQ_2 = 2011-12-19T11:02:37.500 12060.53099346160 RECEIVE_FREQ_2 = 2011-12-19T11:02:38.500 12059.89476203920 RECEIVE_FREQ_2 = 2011-12-19T11:02:39.500 12059.26418972020 RECEIVE_FREQ_2 = 2011-12-19T11:02:40.500 12058.62933921810 RECEIVE_FREQ_2 = 2011-12-19T11:02:41.500 12058.00219058990 RECEIVE_FREQ_2 = 2011-12-19T11:02:42.500 12057.36891746520 RECEIVE_FREQ_2 = 2011-12-19T11:02:43.500 12056.73150062560 RECEIVE_FREQ_2 = 2011-12-19T11:02:44.500 12056.09864902500 RECEIVE_FREQ_2 = 2011-12-19T11:02:45.500 12055.46552658080 RECEIVE_FREQ_2 = 2011-12-19T11:02:46.500 12054.83204078670 RECEIVE_FREQ_2 = 2011-12-19T11:02:47.500 12054.19790363310 RECEIVE_FREQ_2 = 2011-12-19T11:02:48.500 12053.56435298920 RECEIVE_FREQ_2 = 2011-12-19T11:02:49.500 12052.93156909940 RECEIVE_FREQ_2 = 2011-12-19T11:02:50.500 12052.30184078220 RECEIVE_FREQ_2 = 2011-12-19T11:02:51.500 12051.66906929020 RECEIVE_FREQ_2 = 2011-12-19T11:02:52.500 12051.03530883790 RECEIVE_FREQ_2 = 2011-12-19T11:02:53.500 12050.40147972110 RECEIVE_FREQ_2 = 2011-12-19T11:02:54.500 12049.77360153200 RECEIVE_FREQ_2 = 2011-12-19T11:02:55.500 12049.14028835300 RECEIVE_FREQ_2 = 2011-12-19T11:02:56.500 12048.50411605830 RECEIVE_FREQ_2 = 2011-12-19T11:02:57.500 12047.87602329250 RECEIVE_FREQ_2 = 2011-12-19T11:02:58.500 12047.24200439450 RECEIVE_FREQ_2 = 2011-12-19T11:02:59.500 12046.60878753660 RECEIVE_FREQ_2 = 2011-12-19T11:03:00.500 12045.97581958770 RECEIVE_FREQ_2 = 2011-12-19T11:03:01.500 12045.34235954280 RECEIVE_FREQ_2 = 2011-12-19T11:03:02.500 12044.71022987370 RECEIVE_FREQ_2 = 2011-12-19T11:03:03.500 12044.07412433620 RECEIVE_FREQ_2 = 2011-12-19T11:03:04.500 12043.44555091860 RECEIVE_FREQ_2 = 2011-12-19T11:03:05.500 12042.81072235110 RECEIVE_FREQ_2 = 2011-12-19T11:03:06.500 12042.17555332180 RECEIVE_FREQ_2 = 2011-12-19T11:03:07.500 12041.54256629940 RECEIVE_FREQ_2 = 2011-12-19T11:03:08.500 12040.91126441960 RECEIVE_FREQ_2 = 2011-12-19T11:03:09.500 12040.27762985230 RECEIVE_FREQ_2 = 2011-12-19T11:03:10.500 12039.64913177490 RECEIVE_FREQ_2 = 2011-12-19T11:03:11.500 12039.01300716400 RECEIVE_FREQ_2 = 2011-12-19T11:03:12.500 12038.37758636470 RECEIVE_FREQ_2 = 2011-12-19T11:03:13.500 12037.74892997740 RECEIVE_FREQ_2 = 2011-12-19T11:03:14.500 12037.11315917970 RECEIVE_FREQ_2 = 2011-12-19T11:03:15.500 12036.48581790920 RECEIVE_FREQ_2 = 2011-12-19T11:03:16.500 12035.85046100620 RECEIVE_FREQ_2 = 2011-12-19T11:03:17.500 12035.21440887450 RECEIVE_FREQ_2 = 2011-12-19T11:03:18.500 12034.58416557310 RECEIVE_FREQ_2 = 2011-12-19T11:03:19.500 12033.94848537450 RECEIVE_FREQ_2 = 2011-12-19T11:03:20.500 12033.31354808810 RECEIVE_FREQ_2 = 2011-12-19T11:03:21.500 12032.67891120910 RECEIVE_FREQ_2 = 2011-12-19T11:03:22.500 12032.04689502720 RECEIVE_FREQ_2 = 2011-12-19T11:03:23.500 12031.41030979160 RECEIVE_FREQ_2 = 2011-12-19T11:03:24.500 12030.77998161320 RECEIVE_FREQ_2 = 2011-12-19T11:03:25.500 12030.14677715300 RECEIVE_FREQ_2 = 2011-12-19T11:03:26.500 12029.51185989380 RECEIVE_FREQ_2 = 2011-12-19T11:03:27.500 12028.88023757930 RECEIVE_FREQ_2 = 2011-12-19T11:03:28.500 12028.25096321110 RECEIVE_FREQ_2 = 2011-12-19T11:03:29.500 12027.61579990390 RECEIVE_FREQ_2 = 2011-12-19T11:03:30.500 12026.98270511630 RECEIVE_FREQ_2 = 2011-12-19T11:03:31.500 12026.34902668000 RECEIVE_FREQ_2 = 2011-12-19T11:03:32.500 12025.71128845210 RECEIVE_FREQ_2 = 2011-12-19T11:03:33.500 12025.08366775510 RECEIVE_FREQ_2 = 2011-12-19T11:03:34.500 12024.44572353360 RECEIVE_FREQ_2 = 2011-12-19T11:03:35.500 12023.81210708620 RECEIVE_FREQ_2 = 2011-12-19T11:03:36.500 12023.18391323090 RECEIVE_FREQ_2 = 2011-12-19T11:03:37.500 12022.54570198060 RECEIVE_FREQ_2 = 2011-12-19T11:03:38.500 12021.91270065310 RECEIVE_FREQ_2 = 2011-12-19T11:03:39.500 12021.28156852720 RECEIVE_FREQ_2 = 2011-12-19T11:03:40.500 12020.64844512940 RECEIVE_FREQ_2 = 2011-12-19T11:03:41.500 12020.01789188390 RECEIVE_FREQ_2 = 2011-12-19T11:03:42.500 12019.38034152980 RECEIVE_FREQ_2 = 2011-12-19T11:03:43.500 12018.74711513520 RECEIVE_FREQ_2 = 2011-12-19T11:03:44.500 12018.11198234560 RECEIVE_FREQ_2 = 2011-12-19T11:03:45.500 12017.47856044770 RECEIVE_FREQ_2 = 2011-12-19T11:03:46.500 12016.84251213070 RECEIVE_FREQ_2 = 2011-12-19T11:03:47.500 12016.21496200560 RECEIVE_FREQ_2 = 2011-12-19T11:03:48.500 12015.58173561100 RECEIVE_FREQ_2 = 2011-12-19T11:03:49.500 12014.94645023350 RECEIVE_FREQ_2 = 2011-12-19T11:03:50.500 12014.31282138820 RECEIVE_FREQ_2 = 2011-12-19T11:03:51.500 12013.67805290220 RECEIVE_FREQ_2 = 2011-12-19T11:03:52.500 12013.04546737670 RECEIVE_FREQ_2 = 2011-12-19T11:03:53.500 12012.41456699370 RECEIVE_FREQ_2 = 2011-12-19T11:03:54.500 12011.78158092500 RECEIVE_FREQ_2 = 2011-12-19T11:03:55.500 12011.14868164060 RECEIVE_FREQ_2 = 2011-12-19T11:03:56.500 12010.51352214810 RECEIVE_FREQ_2 = 2011-12-19T11:03:57.500 12009.87965774540 RECEIVE_FREQ_2 = 2011-12-19T11:03:58.500 12009.24709510800 RECEIVE_FREQ_2 = 2011-12-19T11:03:59.500 12008.60828590390 RECEIVE_FREQ_2 = 2011-12-19T11:04:00.500 12007.97398853300 RECEIVE_FREQ_2 = 2011-12-19T11:04:01.500 12007.34241771700 RECEIVE_FREQ_2 = 2011-12-19T11:04:02.500 12006.70752716060 RECEIVE_FREQ_2 = 2011-12-19T11:04:03.500 12006.07406711580 RECEIVE_FREQ_2 = 2011-12-19T11:04:04.500 12005.43469524380 RECEIVE_FREQ_2 = 2011-12-19T11:04:05.500 12004.80420207980 RECEIVE_FREQ_2 = 2011-12-19T11:04:06.500 12004.17108631130 RECEIVE_FREQ_2 = 2011-12-19T11:04:07.500 12003.54384899140 RECEIVE_FREQ_2 = 2011-12-19T11:04:08.500 12002.90298557280 RECEIVE_FREQ_2 = 2011-12-19T11:04:09.500 12002.27207756040 RECEIVE_FREQ_2 = 2011-12-19T11:04:10.500 12001.63107776640 RECEIVE_FREQ_2 = 2011-12-19T11:04:11.500 12001.00219535830 RECEIVE_FREQ_2 = 2011-12-19T11:04:12.500 12000.36914443970 RECEIVE_FREQ_2 = 2011-12-19T11:04:13.500 11999.73855686190 RECEIVE_FREQ_2 = 2011-12-19T11:04:14.500 11999.09862804410 RECEIVE_FREQ_2 = 2011-12-19T11:04:15.500 11998.46727466580 RECEIVE_FREQ_2 = 2011-12-19T11:04:16.500 11997.83524894710 RECEIVE_FREQ_2 = 2011-12-19T11:04:17.500 11997.20067119600 RECEIVE_FREQ_2 = 2011-12-19T11:04:18.500 11996.56864452360 RECEIVE_FREQ_2 = 2011-12-19T11:04:19.500 11995.92917537690 RECEIVE_FREQ_2 = 2011-12-19T11:04:20.500 11995.30111789700 RECEIVE_FREQ_2 = 2011-12-19T11:04:21.500 11994.66141986850 RECEIVE_FREQ_2 = 2011-12-19T11:04:22.500 11994.03038120270 RECEIVE_FREQ_2 = 2011-12-19T11:04:23.500 11993.39244079590 RECEIVE_FREQ_2 = 2011-12-19T11:04:24.500 11992.76398372650 RECEIVE_FREQ_2 = 2011-12-19T11:04:25.500 11992.12811946870 RECEIVE_FREQ_2 = 2011-12-19T11:04:26.500 11991.49386310580 RECEIVE_FREQ_2 = 2011-12-19T11:04:27.500 11990.86163902280 RECEIVE_FREQ_2 = 2011-12-19T11:04:28.500 11990.22669887540 RECEIVE_FREQ_2 = 2011-12-19T11:04:29.500 11989.58988475800 RECEIVE_FREQ_2 = 2011-12-19T11:04:30.500 11988.95794010160 RECEIVE_FREQ_2 = 2011-12-19T11:04:31.500 11988.32545471190 RECEIVE_FREQ_2 = 2011-12-19T11:04:32.500 11987.69041824340 RECEIVE_FREQ_2 = 2011-12-19T11:04:33.500 11987.05748081210 RECEIVE_FREQ_2 = 2011-12-19T11:04:34.500 11986.42151832580 RECEIVE_FREQ_2 = 2011-12-19T11:04:35.500 11985.79205513000 RECEIVE_FREQ_2 = 2011-12-19T11:04:36.500 11985.15120983120 RECEIVE_FREQ_2 = 2011-12-19T11:04:37.500 11984.52082252500 RECEIVE_FREQ_2 = 2011-12-19T11:04:38.500 11983.87894725800 RECEIVE_FREQ_2 = 2011-12-19T11:04:39.500 11983.24758815770 RECEIVE_FREQ_2 = 2011-12-19T11:04:40.500 11982.61011219020 RECEIVE_FREQ_2 = 2011-12-19T11:04:41.500 11981.98097991940 RECEIVE_FREQ_2 = 2011-12-19T11:04:42.500 11981.34433841710 RECEIVE_FREQ_2 = 2011-12-19T11:04:43.500 11980.71190643310 RECEIVE_FREQ_2 = 2011-12-19T11:04:44.500 11980.07835865020 RECEIVE_FREQ_2 = 2011-12-19T11:04:45.500 11979.43848037720 RECEIVE_FREQ_2 = 2011-12-19T11:04:46.500 11978.80746364590 RECEIVE_FREQ_2 = 2011-12-19T11:04:47.500 11978.17400169370 RECEIVE_FREQ_2 = 2011-12-19T11:04:48.500 11977.54274845120 RECEIVE_FREQ_2 = 2011-12-19T11:04:49.500 11976.90538024900 RECEIVE_FREQ_2 = 2011-12-19T11:04:50.500 11976.26644802090 RECEIVE_FREQ_2 = 2011-12-19T11:04:51.500 11975.63508892060 RECEIVE_FREQ_2 = 2011-12-19T11:04:52.500 11974.99667263030 RECEIVE_FREQ_2 = 2011-12-19T11:04:53.500 11974.36368942260 RECEIVE_FREQ_2 = 2011-12-19T11:04:54.500 11973.72897624970 RECEIVE_FREQ_2 = 2011-12-19T11:04:55.500 11973.09769821170 RECEIVE_FREQ_2 = 2011-12-19T11:04:56.500 11972.46234607700 RECEIVE_FREQ_2 = 2011-12-19T11:04:57.500 11971.82849502560 RECEIVE_FREQ_2 = 2011-12-19T11:04:58.500 11971.19040107730 RECEIVE_FREQ_2 = 2011-12-19T11:04:59.500 11970.55888462070 RECEIVE_FREQ_2 = 2011-12-19T11:05:00.500 11969.92504215240 RECEIVE_FREQ_2 = 2011-12-19T11:05:01.500 11969.29287433620 RECEIVE_FREQ_2 = 2011-12-19T11:05:02.500 11968.65861225130 RECEIVE_FREQ_2 = 2011-12-19T11:05:03.500 11968.02212429050 RECEIVE_FREQ_2 = 2011-12-19T11:05:04.500 11967.38438129430 RECEIVE_FREQ_2 = 2011-12-19T11:05:05.500 11966.74933528900 RECEIVE_FREQ_2 = 2011-12-19T11:05:06.500 11966.11873340610 RECEIVE_FREQ_2 = 2011-12-19T11:05:07.500 11965.48631572720 RECEIVE_FREQ_2 = 2011-12-19T11:05:08.500 11964.85061836240 RECEIVE_FREQ_2 = 2011-12-19T11:05:09.500 11964.20929718020 RECEIVE_FREQ_2 = 2011-12-19T11:05:10.500 11963.57753086090 RECEIVE_FREQ_2 = 2011-12-19T11:05:11.500 11962.94086074830 RECEIVE_FREQ_2 = 2011-12-19T11:05:12.500 11962.30555057530 RECEIVE_FREQ_2 = 2011-12-19T11:05:13.500 11961.67347717290 RECEIVE_FREQ_2 = 2011-12-19T11:05:14.500 11961.03936004640 RECEIVE_FREQ_2 = 2011-12-19T11:05:15.500 11960.40559673310 RECEIVE_FREQ_2 = 2011-12-19T11:05:16.500 11959.77154159550 RECEIVE_FREQ_2 = 2011-12-19T11:05:17.500 11959.13770484920 RECEIVE_FREQ_2 = 2011-12-19T11:05:18.500 11958.49753761290 RECEIVE_FREQ_2 = 2011-12-19T11:05:19.500 11957.86092281340 RECEIVE_FREQ_2 = 2011-12-19T11:05:20.500 11957.22916412350 RECEIVE_FREQ_2 = 2011-12-19T11:05:21.500 11956.59337425230 RECEIVE_FREQ_2 = 2011-12-19T11:05:22.500 11955.96227645870 RECEIVE_FREQ_2 = 2011-12-19T11:05:23.500 11955.32517337800 RECEIVE_FREQ_2 = 2011-12-19T11:05:24.500 11954.69072437290 RECEIVE_FREQ_2 = 2011-12-19T11:05:25.500 11954.05757713320 RECEIVE_FREQ_2 = 2011-12-19T11:05:26.500 11953.42146396640 RECEIVE_FREQ_2 = 2011-12-19T11:05:27.500 11952.78569602970 RECEIVE_FREQ_2 = 2011-12-19T11:05:28.500 11952.14847946170 RECEIVE_FREQ_2 = 2011-12-19T11:05:29.500 11951.51509952550 RECEIVE_FREQ_2 = 2011-12-19T11:05:30.500 11950.88260936740 RECEIVE_FREQ_2 = 2011-12-19T11:05:31.500 11950.24354171750 RECEIVE_FREQ_2 = 2011-12-19T11:05:32.500 11949.61174106600 RECEIVE_FREQ_2 = 2011-12-19T11:05:33.500 11948.97309589390 RECEIVE_FREQ_2 = 2011-12-19T11:05:34.500 11948.34461879730 RECEIVE_FREQ_2 = 2011-12-19T11:05:35.500 11947.70808982850 RECEIVE_FREQ_2 = 2011-12-19T11:05:36.500 11947.07084369660 RECEIVE_FREQ_2 = 2011-12-19T11:05:37.500 11946.44215393070 RECEIVE_FREQ_2 = 2011-12-19T11:05:38.500 11945.80292606350 RECEIVE_FREQ_2 = 2011-12-19T11:05:39.500 11945.16073322300 RECEIVE_FREQ_2 = 2011-12-19T11:05:40.500 11944.53232097630 RECEIVE_FREQ_2 = 2011-12-19T11:05:41.500 11943.89873409270 RECEIVE_FREQ_2 = 2011-12-19T11:05:42.500 11943.26499652860 RECEIVE_FREQ_2 = 2011-12-19T11:05:43.500 11942.62848854060 RECEIVE_FREQ_2 = 2011-12-19T11:05:44.500 11941.98585128780 RECEIVE_FREQ_2 = 2011-12-19T11:05:45.500 11941.35646438600 RECEIVE_FREQ_2 = 2011-12-19T11:05:46.500 11940.72046279910 RECEIVE_FREQ_2 = 2011-12-19T11:05:47.500 11940.08316135410 RECEIVE_FREQ_2 = 2011-12-19T11:05:48.500 11939.45087146760 RECEIVE_FREQ_2 = 2011-12-19T11:05:49.500 11938.81245040890 RECEIVE_FREQ_2 = 2011-12-19T11:05:50.500 11938.17979717250 RECEIVE_FREQ_2 = 2011-12-19T11:05:51.500 11937.54488372800 RECEIVE_FREQ_2 = 2011-12-19T11:05:52.500 11936.90971279140 RECEIVE_FREQ_2 = 2011-12-19T11:05:53.500 11936.27647781370 RECEIVE_FREQ_2 = 2011-12-19T11:05:54.500 11935.63825416560 RECEIVE_FREQ_2 = 2011-12-19T11:05:55.500 11934.99929142000 RECEIVE_FREQ_2 = 2011-12-19T11:05:56.500 11934.36358737950 RECEIVE_FREQ_2 = 2011-12-19T11:05:57.500 11933.72953033450 RECEIVE_FREQ_2 = 2011-12-19T11:05:58.500 11933.09641933440 RECEIVE_FREQ_2 = 2011-12-19T11:05:59.500 11932.46124267580 RECEIVE_FREQ_2 = 2011-12-19T11:06:00.500 11931.82241725920 RECEIVE_FREQ_2 = 2011-12-19T11:06:01.500 11931.19330215450 RECEIVE_FREQ_2 = 2011-12-19T11:06:02.500 11930.55504608150 RECEIVE_FREQ_2 = 2011-12-19T11:06:03.500 11929.92046356200 RECEIVE_FREQ_2 = 2011-12-19T11:06:04.500 11929.28943538670 RECEIVE_FREQ_2 = 2011-12-19T11:06:05.500 11928.64907646180 RECEIVE_FREQ_2 = 2011-12-19T11:06:06.500 11928.01320552830 RECEIVE_FREQ_2 = 2011-12-19T11:06:07.500 11927.37665843960 RECEIVE_FREQ_2 = 2011-12-19T11:06:08.500 11926.74266433720 RECEIVE_FREQ_2 = 2011-12-19T11:06:09.500 11926.11074543000 RECEIVE_FREQ_2 = 2011-12-19T11:06:10.500 11925.47284698490 RECEIVE_FREQ_2 = 2011-12-19T11:06:11.500 11924.83480739590 RECEIVE_FREQ_2 = 2011-12-19T11:06:12.500 11924.19895839690 RECEIVE_FREQ_2 = 2011-12-19T11:06:13.500 11923.56618213650 RECEIVE_FREQ_2 = 2011-12-19T11:06:14.500 11922.93105602260 RECEIVE_FREQ_2 = 2011-12-19T11:06:15.500 11922.29905128480 RECEIVE_FREQ_2 = 2011-12-19T11:06:16.500 11921.66187095640 RECEIVE_FREQ_2 = 2011-12-19T11:06:17.500 11921.02446746830 RECEIVE_FREQ_2 = 2011-12-19T11:06:18.500 11920.38697814940 RECEIVE_FREQ_2 = 2011-12-19T11:06:19.500 11919.75217247010 RECEIVE_FREQ_2 = 2011-12-19T11:06:20.500 11919.11393547060 RECEIVE_FREQ_2 = 2011-12-19T11:06:21.500 11918.48335075380 RECEIVE_FREQ_2 = 2011-12-19T11:06:22.500 11917.84814453120 RECEIVE_FREQ_2 = 2011-12-19T11:06:23.500 11917.20746517180 RECEIVE_FREQ_2 = 2011-12-19T11:06:24.500 11916.56987667080 RECEIVE_FREQ_2 = 2011-12-19T11:06:25.500 11915.93785858150 RECEIVE_FREQ_2 = 2011-12-19T11:06:26.500 11915.30322647090 RECEIVE_FREQ_2 = 2011-12-19T11:06:27.500 11914.66697883610 RECEIVE_FREQ_2 = 2011-12-19T11:06:28.500 11914.03226089480 RECEIVE_FREQ_2 = 2011-12-19T11:06:29.500 11913.39868259430 RECEIVE_FREQ_2 = 2011-12-19T11:06:30.500 11912.76222419740 RECEIVE_FREQ_2 = 2011-12-19T11:06:31.500 11912.12369537350 RECEIVE_FREQ_2 = 2011-12-19T11:06:32.500 11911.48473644260 RECEIVE_FREQ_2 = 2011-12-19T11:06:33.500 11910.84977626800 RECEIVE_FREQ_2 = 2011-12-19T11:06:34.500 11910.21053504940 RECEIVE_FREQ_2 = 2011-12-19T11:06:35.500 11909.57800388340 RECEIVE_FREQ_2 = 2011-12-19T11:06:36.500 11908.94713401790 RECEIVE_FREQ_2 = 2011-12-19T11:06:37.500 11908.30246257780 RECEIVE_FREQ_2 = 2011-12-19T11:06:38.500 11907.67004299160 RECEIVE_FREQ_2 = 2011-12-19T11:06:39.500 11907.03229045870 RECEIVE_FREQ_2 = 2011-12-19T11:06:40.500 11906.39606380460 RECEIVE_FREQ_2 = 2011-12-19T11:06:41.500 11905.76479625700 RECEIVE_FREQ_2 = 2011-12-19T11:06:42.500 11905.12793064120 RECEIVE_FREQ_2 = 2011-12-19T11:06:43.500 11904.49380111690 RECEIVE_FREQ_2 = 2011-12-19T11:06:44.500 11903.85286045070 RECEIVE_FREQ_2 = 2011-12-19T11:06:45.500 11903.22036743160 RECEIVE_FREQ_2 = 2011-12-19T11:06:46.500 11902.58139705660 RECEIVE_FREQ_2 = 2011-12-19T11:06:47.500 11901.94634246830 RECEIVE_FREQ_2 = 2011-12-19T11:06:48.500 11901.31311130520 RECEIVE_FREQ_2 = 2011-12-19T11:06:49.500 11900.67480182650 RECEIVE_FREQ_2 = 2011-12-19T11:06:50.500 11900.03534698490 RECEIVE_FREQ_2 = 2011-12-19T11:06:51.500 11899.39846611020 RECEIVE_FREQ_2 = 2011-12-19T11:06:52.500 11898.76357555390 RECEIVE_FREQ_2 = 2011-12-19T11:06:53.500 11898.12921524050 RECEIVE_FREQ_2 = 2011-12-19T11:06:54.500 11897.49407100680 RECEIVE_FREQ_2 = 2011-12-19T11:06:55.500 11896.86159420010 RECEIVE_FREQ_2 = 2011-12-19T11:06:56.500 11896.22247219090 RECEIVE_FREQ_2 = 2011-12-19T11:06:57.500 11895.58320426940 RECEIVE_FREQ_2 = 2011-12-19T11:06:58.500 11894.95165634160 RECEIVE_FREQ_2 = 2011-12-19T11:06:59.500 11894.31118869780 RECEIVE_FREQ_2 = 2011-12-19T11:07:00.500 11893.68281936650 RECEIVE_FREQ_2 = 2011-12-19T11:07:01.500 11893.03863620760 RECEIVE_FREQ_2 = 2011-12-19T11:07:02.500 11892.40451717380 RECEIVE_FREQ_2 = 2011-12-19T11:07:03.500 11891.76920604710 RECEIVE_FREQ_2 = 2011-12-19T11:07:04.500 11891.13238525390 RECEIVE_FREQ_2 = 2011-12-19T11:07:05.500 11890.49463272090 RECEIVE_FREQ_2 = 2011-12-19T11:07:06.500 11889.86175823210 RECEIVE_FREQ_2 = 2011-12-19T11:07:07.500 11889.22092342380 RECEIVE_FREQ_2 = 2011-12-19T11:07:08.500 11888.58713912960 RECEIVE_FREQ_2 = 2011-12-19T11:07:09.500 11887.94679641720 RECEIVE_FREQ_2 = 2011-12-19T11:07:10.500 11887.31622409820 RECEIVE_FREQ_2 = 2011-12-19T11:07:11.500 11886.67782688140 RECEIVE_FREQ_2 = 2011-12-19T11:07:12.500 11886.04518222810 RECEIVE_FREQ_2 = 2011-12-19T11:07:13.500 11885.41052818300 RECEIVE_FREQ_2 = 2011-12-19T11:07:14.500 11884.77449703220 RECEIVE_FREQ_2 = 2011-12-19T11:07:15.500 11884.13719081880 RECEIVE_FREQ_2 = 2011-12-19T11:07:16.500 11883.50237083440 RECEIVE_FREQ_2 = 2011-12-19T11:07:17.500 11882.86610031130 RECEIVE_FREQ_2 = 2011-12-19T11:07:18.500 11882.22460174560 RECEIVE_FREQ_2 = 2011-12-19T11:07:19.500 11881.58744716640 RECEIVE_FREQ_2 = 2011-12-19T11:07:20.500 11880.95103454590 RECEIVE_FREQ_2 = 2011-12-19T11:07:21.500 11880.31447982790 RECEIVE_FREQ_2 = 2011-12-19T11:07:22.500 11879.67975139620 RECEIVE_FREQ_2 = 2011-12-19T11:07:23.500 11879.04363346100 RECEIVE_FREQ_2 = 2011-12-19T11:07:24.500 11878.40343761440 RECEIVE_FREQ_2 = 2011-12-19T11:07:25.500 11877.77200412750 RECEIVE_FREQ_2 = 2011-12-19T11:07:26.500 11877.13166046140 RECEIVE_FREQ_2 = 2011-12-19T11:07:27.500 11876.49675655360 RECEIVE_FREQ_2 = 2011-12-19T11:07:28.500 11875.85962104800 RECEIVE_FREQ_2 = 2011-12-19T11:07:29.500 11875.22235774990 RECEIVE_FREQ_2 = 2011-12-19T11:07:30.500 11874.58318138120 RECEIVE_FREQ_2 = 2011-12-19T11:07:31.500 11873.94555377960 RECEIVE_FREQ_2 = 2011-12-19T11:07:32.500 11873.31245994570 RECEIVE_FREQ_2 = 2011-12-19T11:07:33.500 11872.67434787750 RECEIVE_FREQ_2 = 2011-12-19T11:07:34.500 11872.03875255580 RECEIVE_FREQ_2 = 2011-12-19T11:07:35.500 11871.40291500090 RECEIVE_FREQ_2 = 2011-12-19T11:07:36.500 11870.76352024080 RECEIVE_FREQ_2 = 2011-12-19T11:07:37.500 11870.13147830960 RECEIVE_FREQ_2 = 2011-12-19T11:07:38.500 11869.48930358890 RECEIVE_FREQ_2 = 2011-12-19T11:07:39.500 11868.85318470000 RECEIVE_FREQ_2 = 2011-12-19T11:07:40.500 11868.21806621550 RECEIVE_FREQ_2 = 2011-12-19T11:07:41.500 11867.57842731480 RECEIVE_FREQ_2 = 2011-12-19T11:07:42.500 11866.94327163700 RECEIVE_FREQ_2 = 2011-12-19T11:07:43.500 11866.30981254580 RECEIVE_FREQ_2 = 2011-12-19T11:07:44.500 11865.66981983180 RECEIVE_FREQ_2 = 2011-12-19T11:07:45.500 11865.03225040440 RECEIVE_FREQ_2 = 2011-12-19T11:07:46.500 11864.40055561070 RECEIVE_FREQ_2 = 2011-12-19T11:07:47.500 11863.76500320430 RECEIVE_FREQ_2 = 2011-12-19T11:07:48.500 11863.12672615050 RECEIVE_FREQ_2 = 2011-12-19T11:07:49.500 11862.49158668520 RECEIVE_FREQ_2 = 2011-12-19T11:07:50.500 11861.85162353520 RECEIVE_FREQ_2 = 2011-12-19T11:07:51.500 11861.21590709690 RECEIVE_FREQ_2 = 2011-12-19T11:07:52.500 11860.57904911040 RECEIVE_FREQ_2 = 2011-12-19T11:07:53.500 11859.94437980650 RECEIVE_FREQ_2 = 2011-12-19T11:07:54.500 11859.30425739290 RECEIVE_FREQ_2 = 2011-12-19T11:07:55.500 11858.66682338710 RECEIVE_FREQ_2 = 2011-12-19T11:07:56.500 11858.02770042420 RECEIVE_FREQ_2 = 2011-12-19T11:07:57.500 11857.39279079440 RECEIVE_FREQ_2 = 2011-12-19T11:07:58.500 11856.76080322270 RECEIVE_FREQ_2 = 2011-12-19T11:07:59.500 11856.11740398410 RECEIVE_FREQ_2 = 2011-12-19T11:08:00.500 11855.47889518740 RECEIVE_FREQ_2 = 2011-12-19T11:08:01.500 11854.84689044950 RECEIVE_FREQ_2 = 2011-12-19T11:08:02.500 11854.20782947540 RECEIVE_FREQ_2 = 2011-12-19T11:08:03.500 11853.57486343380 RECEIVE_FREQ_2 = 2011-12-19T11:08:04.500 11852.93605613710 RECEIVE_FREQ_2 = 2011-12-19T11:08:05.500 11852.29535961150 RECEIVE_FREQ_2 = 2011-12-19T11:08:06.500 11851.65980243680 RECEIVE_FREQ_2 = 2011-12-19T11:08:07.500 11851.01653766630 RECEIVE_FREQ_2 = 2011-12-19T11:08:08.500 11850.38382053380 RECEIVE_FREQ_2 = 2011-12-19T11:08:09.500 11849.74732303620 RECEIVE_FREQ_2 = 2011-12-19T11:08:10.500 11849.11079978940 RECEIVE_FREQ_2 = 2011-12-19T11:08:11.500 11848.47509670260 RECEIVE_FREQ_2 = 2011-12-19T11:08:12.500 11847.84147930150 RECEIVE_FREQ_2 = 2011-12-19T11:08:13.500 11847.20031356810 RECEIVE_FREQ_2 = 2011-12-19T11:08:14.500 11846.56404304500 RECEIVE_FREQ_2 = 2011-12-19T11:08:15.500 11845.92484092710 RECEIVE_FREQ_2 = 2011-12-19T11:08:16.500 11845.28818511960 RECEIVE_FREQ_2 = 2011-12-19T11:08:17.500 11844.65094184880 RECEIVE_FREQ_2 = 2011-12-19T11:08:18.500 11844.01343631740 RECEIVE_FREQ_2 = 2011-12-19T11:08:19.500 11843.37586498260 RECEIVE_FREQ_2 = 2011-12-19T11:08:20.500 11842.73855304720 RECEIVE_FREQ_2 = 2011-12-19T11:08:21.500 11842.10137844090 RECEIVE_FREQ_2 = 2011-12-19T11:08:22.500 11841.46234798430 RECEIVE_FREQ_2 = 2011-12-19T11:08:23.500 11840.82543659210 RECEIVE_FREQ_2 = 2011-12-19T11:08:24.500 11840.18931674960 RECEIVE_FREQ_2 = 2011-12-19T11:08:25.500 11839.55284023280 RECEIVE_FREQ_2 = 2011-12-19T11:08:26.500 11838.91604614260 RECEIVE_FREQ_2 = 2011-12-19T11:08:27.500 11838.28106784820 RECEIVE_FREQ_2 = 2011-12-19T11:08:28.500 11837.64217853550 RECEIVE_FREQ_2 = 2011-12-19T11:08:29.500 11837.00382232670 RECEIVE_FREQ_2 = 2011-12-19T11:08:30.500 11836.36788654330 RECEIVE_FREQ_2 = 2011-12-19T11:08:31.500 11835.72787380220 RECEIVE_FREQ_2 = 2011-12-19T11:08:32.500 11835.09064769740 RECEIVE_FREQ_2 = 2011-12-19T11:08:33.500 11834.45446968080 RECEIVE_FREQ_2 = 2011-12-19T11:08:34.500 11833.81534576420 RECEIVE_FREQ_2 = 2011-12-19T11:08:35.500 11833.18037414550 RECEIVE_FREQ_2 = 2011-12-19T11:08:36.500 11832.53695583340 RECEIVE_FREQ_2 = 2011-12-19T11:08:37.500 11831.89872074130 RECEIVE_FREQ_2 = 2011-12-19T11:08:38.500 11831.26303291320 RECEIVE_FREQ_2 = 2011-12-19T11:08:39.500 11830.62778854370 RECEIVE_FREQ_2 = 2011-12-19T11:08:40.500 11829.98848819730 RECEIVE_FREQ_2 = 2011-12-19T11:08:41.500 11829.35375595090 RECEIVE_FREQ_2 = 2011-12-19T11:08:42.500 11828.71580028530 RECEIVE_FREQ_2 = 2011-12-19T11:08:43.500 11828.08037757870 RECEIVE_FREQ_2 = 2011-12-19T11:08:44.500 11827.44346618650 RECEIVE_FREQ_2 = 2011-12-19T11:08:45.500 11826.80019569400 RECEIVE_FREQ_2 = 2011-12-19T11:08:46.500 11826.16456508640 RECEIVE_FREQ_2 = 2011-12-19T11:08:47.500 11825.53578662870 RECEIVE_FREQ_2 = 2011-12-19T11:08:48.500 11824.89383316040 RECEIVE_FREQ_2 = 2011-12-19T11:08:49.500 11824.25325965880 RECEIVE_FREQ_2 = 2011-12-19T11:08:50.500 11823.61754322050 RECEIVE_FREQ_2 = 2011-12-19T11:08:51.500 11822.98096847530 RECEIVE_FREQ_2 = 2011-12-19T11:08:52.500 11822.34334182740 RECEIVE_FREQ_2 = 2011-12-19T11:08:53.500 11821.70411396030 RECEIVE_FREQ_2 = 2011-12-19T11:08:54.500 11821.06557273860 RECEIVE_FREQ_2 = 2011-12-19T11:08:55.500 11820.42794513700 RECEIVE_FREQ_2 = 2011-12-19T11:08:56.500 11819.79182529450 RECEIVE_FREQ_2 = 2011-12-19T11:08:57.500 11819.15152359010 RECEIVE_FREQ_2 = 2011-12-19T11:08:58.500 11818.51540279390 RECEIVE_FREQ_2 = 2011-12-19T11:08:59.500 11817.88157653810 RECEIVE_FREQ_2 = 2011-12-19T11:09:00.500 11817.23730754850 RECEIVE_FREQ_2 = 2011-12-19T11:09:01.500 11816.60107040410 RECEIVE_FREQ_2 = 2011-12-19T11:09:02.500 11815.96527671810 RECEIVE_FREQ_2 = 2011-12-19T11:09:03.500 11815.32724761960 RECEIVE_FREQ_2 = 2011-12-19T11:09:04.500 11814.68796062470 RECEIVE_FREQ_2 = 2011-12-19T11:09:05.500 11814.05071544650 RECEIVE_FREQ_2 = 2011-12-19T11:09:06.500 11813.41253662110 RECEIVE_FREQ_2 = 2011-12-19T11:09:07.500 11812.77312946320 RECEIVE_FREQ_2 = 2011-12-19T11:09:08.500 11812.13938808440 RECEIVE_FREQ_2 = 2011-12-19T11:09:09.500 11811.50372695920 RECEIVE_FREQ_2 = 2011-12-19T11:09:10.500 11810.85914230350 RECEIVE_FREQ_2 = 2011-12-19T11:09:11.500 11810.22573375700 RECEIVE_FREQ_2 = 2011-12-19T11:09:12.500 11809.58513545990 RECEIVE_FREQ_2 = 2011-12-19T11:09:13.500 11808.95132827760 RECEIVE_FREQ_2 = 2011-12-19T11:09:14.500 11808.31182861330 RECEIVE_FREQ_2 = 2011-12-19T11:09:15.500 11807.66947555540 RECEIVE_FREQ_2 = 2011-12-19T11:09:16.500 11807.03725528720 RECEIVE_FREQ_2 = 2011-12-19T11:09:17.500 11806.39556217190 RECEIVE_FREQ_2 = 2011-12-19T11:09:18.500 11805.75854587550 RECEIVE_FREQ_2 = 2011-12-19T11:09:19.500 11805.12179279330 RECEIVE_FREQ_2 = 2011-12-19T11:09:20.500 11804.47968769070 RECEIVE_FREQ_2 = 2011-12-19T11:09:21.500 11803.84624385830 RECEIVE_FREQ_2 = 2011-12-19T11:09:22.500 11803.20839023590 RECEIVE_FREQ_2 = 2011-12-19T11:09:23.500 11802.56730842590 RECEIVE_FREQ_2 = 2011-12-19T11:09:24.500 11801.93472480770 RECEIVE_FREQ_2 = 2011-12-19T11:09:25.500 11801.28963661190 RECEIVE_FREQ_2 = 2011-12-19T11:09:26.500 11800.65465259550 RECEIVE_FREQ_2 = 2011-12-19T11:09:27.500 11800.01545810700 RECEIVE_FREQ_2 = 2011-12-19T11:09:28.500 11799.38275718690 RECEIVE_FREQ_2 = 2011-12-19T11:09:29.500 11798.74569988250 RECEIVE_FREQ_2 = 2011-12-19T11:09:30.500 11798.09895229340 RECEIVE_FREQ_2 = 2011-12-19T11:09:31.500 11797.46431255340 RECEIVE_FREQ_2 = 2011-12-19T11:09:32.500 11796.82777595520 RECEIVE_FREQ_2 = 2011-12-19T11:09:33.500 11796.18600463870 RECEIVE_FREQ_2 = 2011-12-19T11:09:34.500 11795.55091762540 RECEIVE_FREQ_2 = 2011-12-19T11:09:35.500 11794.91341400150 RECEIVE_FREQ_2 = 2011-12-19T11:09:36.500 11794.27546978000 RECEIVE_FREQ_2 = 2011-12-19T11:09:37.500 11793.63454246520 RECEIVE_FREQ_2 = 2011-12-19T11:09:38.500 11793.00177383420 RECEIVE_FREQ_2 = 2011-12-19T11:09:39.500 11792.35990333560 RECEIVE_FREQ_2 = 2011-12-19T11:09:40.500 11791.72117900850 RECEIVE_FREQ_2 = 2011-12-19T11:09:41.500 11791.08257865910 RECEIVE_FREQ_2 = 2011-12-19T11:09:42.500 11790.44558715820 RECEIVE_FREQ_2 = 2011-12-19T11:09:43.500 11789.80496311190 RECEIVE_FREQ_2 = 2011-12-19T11:09:44.500 11789.16514492030 RECEIVE_FREQ_2 = 2011-12-19T11:09:45.500 11788.53100967410 RECEIVE_FREQ_2 = 2011-12-19T11:09:46.500 11787.89596366880 RECEIVE_FREQ_2 = 2011-12-19T11:09:47.500 11787.25285720830 RECEIVE_FREQ_2 = 2011-12-19T11:09:48.500 11786.61175346370 RECEIVE_FREQ_2 = 2011-12-19T11:09:49.500 11785.97813320160 RECEIVE_FREQ_2 = 2011-12-19T11:09:50.500 11785.33646488190 RECEIVE_FREQ_2 = 2011-12-19T11:09:51.500 11784.69416713710 RECEIVE_FREQ_2 = 2011-12-19T11:09:52.500 11784.05702972410 RECEIVE_FREQ_2 = 2011-12-19T11:09:53.500 11783.42076396940 RECEIVE_FREQ_2 = 2011-12-19T11:09:54.500 11782.78251552580 RECEIVE_FREQ_2 = 2011-12-19T11:09:55.500 11782.14551830290 RECEIVE_FREQ_2 = 2011-12-19T11:09:56.500 11781.50421524050 RECEIVE_FREQ_2 = 2011-12-19T11:09:57.500 11780.86393547060 RECEIVE_FREQ_2 = 2011-12-19T11:09:58.500 11780.22989177700 RECEIVE_FREQ_2 = 2011-12-19T11:09:59.500 11779.59261417390 RECEIVE_FREQ_2 = 2011-12-19T11:10:00.500 11778.95171642300 RECEIVE_FREQ_2 = 2011-12-19T11:10:01.500 11778.31540870670 RECEIVE_FREQ_2 = 2011-12-19T11:10:02.500 11777.68047046660 RECEIVE_FREQ_2 = 2011-12-19T11:10:03.500 11777.03619003300 RECEIVE_FREQ_2 = 2011-12-19T11:10:04.500 11776.40101146700 RECEIVE_FREQ_2 = 2011-12-19T11:10:05.500 11775.75742244720 RECEIVE_FREQ_2 = 2011-12-19T11:10:06.500 11775.12233829500 RECEIVE_FREQ_2 = 2011-12-19T11:10:07.500 11774.47987365720 RECEIVE_FREQ_2 = 2011-12-19T11:10:08.500 11773.84291553500 RECEIVE_FREQ_2 = 2011-12-19T11:10:09.500 11773.20567131040 RECEIVE_FREQ_2 = 2011-12-19T11:10:10.500 11772.56912422180 RECEIVE_FREQ_2 = 2011-12-19T11:10:11.500 11771.93261623380 RECEIVE_FREQ_2 = 2011-12-19T11:10:12.500 11771.28723907470 RECEIVE_FREQ_2 = 2011-12-19T11:10:13.500 11770.65179538730 RECEIVE_FREQ_2 = 2011-12-19T11:10:14.500 11770.01791572570 RECEIVE_FREQ_2 = 2011-12-19T11:10:15.500 11769.36848258970 RECEIVE_FREQ_2 = 2011-12-19T11:10:16.500 11768.73242378230 RECEIVE_FREQ_2 = 2011-12-19T11:10:17.500 11768.09996318820 RECEIVE_FREQ_2 = 2011-12-19T11:10:18.500 11767.46032619480 RECEIVE_FREQ_2 = 2011-12-19T11:10:19.500 11766.82151794430 RECEIVE_FREQ_2 = 2011-12-19T11:10:20.500 11766.18080520630 RECEIVE_FREQ_2 = 2011-12-19T11:10:21.500 11765.54112815860 RECEIVE_FREQ_2 = 2011-12-19T11:10:22.500 11764.89702987670 RECEIVE_FREQ_2 = 2011-12-19T11:10:23.500 11764.26784515380 RECEIVE_FREQ_2 = 2011-12-19T11:10:24.500 11763.62562656400 RECEIVE_FREQ_2 = 2011-12-19T11:10:25.500 11762.98164844510 RECEIVE_FREQ_2 = 2011-12-19T11:10:26.500 11762.34258365630 RECEIVE_FREQ_2 = 2011-12-19T11:10:27.500 11761.70306396480 RECEIVE_FREQ_2 = 2011-12-19T11:10:28.500 11761.07073211670 RECEIVE_FREQ_2 = 2011-12-19T11:10:29.500 11760.42900943760 RECEIVE_FREQ_2 = 2011-12-19T11:10:30.500 11759.79155254360 RECEIVE_FREQ_2 = 2011-12-19T11:10:31.500 11759.15490531920 RECEIVE_FREQ_2 = 2011-12-19T11:10:32.500 11758.50889492030 RECEIVE_FREQ_2 = 2011-12-19T11:10:33.500 11757.87303256990 RECEIVE_FREQ_2 = 2011-12-19T11:10:34.500 11757.23900985720 RECEIVE_FREQ_2 = 2011-12-19T11:10:35.500 11756.60013675690 RECEIVE_FREQ_2 = 2011-12-19T11:10:36.500 11755.95716190340 RECEIVE_FREQ_2 = 2011-12-19T11:10:37.500 11755.31558132170 RECEIVE_FREQ_2 = 2011-12-19T11:10:38.500 11754.68092632290 RECEIVE_FREQ_2 = 2011-12-19T11:10:39.500 11754.04352092740 RECEIVE_FREQ_2 = 2011-12-19T11:10:40.500 11753.40586090090 RECEIVE_FREQ_2 = 2011-12-19T11:10:41.500 11752.76733207700 RECEIVE_FREQ_2 = 2011-12-19T11:10:42.500 11752.12167644500 RECEIVE_FREQ_2 = 2011-12-19T11:10:43.500 11751.48286724090 RECEIVE_FREQ_2 = 2011-12-19T11:10:44.500 11750.84606838230 RECEIVE_FREQ_2 = 2011-12-19T11:10:45.500 11750.20877647400 RECEIVE_FREQ_2 = 2011-12-19T11:10:46.500 11749.56519699100 RECEIVE_FREQ_2 = 2011-12-19T11:10:47.500 11748.92410945890 RECEIVE_FREQ_2 = 2011-12-19T11:10:48.500 11748.28695106510 RECEIVE_FREQ_2 = 2011-12-19T11:10:49.500 11747.65014553070 RECEIVE_FREQ_2 = 2011-12-19T11:10:50.500 11747.01023578640 RECEIVE_FREQ_2 = 2011-12-19T11:10:51.500 11746.37438488010 RECEIVE_FREQ_2 = 2011-12-19T11:10:52.500 11745.73050117490 RECEIVE_FREQ_2 = 2011-12-19T11:10:53.500 11745.09278392790 RECEIVE_FREQ_2 = 2011-12-19T11:10:54.500 11744.45479679110 RECEIVE_FREQ_2 = 2011-12-19T11:10:55.500 11743.81610584260 RECEIVE_FREQ_2 = 2011-12-19T11:10:56.500 11743.17262363430 RECEIVE_FREQ_2 = 2011-12-19T11:10:57.500 11742.53338241580 RECEIVE_FREQ_2 = 2011-12-19T11:10:58.500 11741.89999008180 RECEIVE_FREQ_2 = 2011-12-19T11:10:59.500 11741.25364112850 RECEIVE_FREQ_2 = 2011-12-19T11:11:00.500 11740.61891078950 RECEIVE_FREQ_2 = 2011-12-19T11:11:01.500 11739.97935962680 RECEIVE_FREQ_2 = 2011-12-19T11:11:02.500 11739.34102153780 RECEIVE_FREQ_2 = 2011-12-19T11:11:03.500 11738.69869899750 RECEIVE_FREQ_2 = 2011-12-19T11:11:04.500 11738.06018352510 RECEIVE_FREQ_2 = 2011-12-19T11:11:05.500 11737.42118835450 RECEIVE_FREQ_2 = 2011-12-19T11:11:06.500 11736.78375339510 RECEIVE_FREQ_2 = 2011-12-19T11:11:07.500 11736.14208126070 RECEIVE_FREQ_2 = 2011-12-19T11:11:08.500 11735.50160598750 RECEIVE_FREQ_2 = 2011-12-19T11:11:09.500 11734.86366176610 RECEIVE_FREQ_2 = 2011-12-19T11:11:10.500 11734.22352600100 RECEIVE_FREQ_2 = 2011-12-19T11:11:11.500 11733.58883190160 RECEIVE_FREQ_2 = 2011-12-19T11:11:12.500 11732.94105911250 RECEIVE_FREQ_2 = 2011-12-19T11:11:13.500 11732.30924701690 RECEIVE_FREQ_2 = 2011-12-19T11:11:14.500 11731.66940879820 RECEIVE_FREQ_2 = 2011-12-19T11:11:15.500 11731.02386093140 RECEIVE_FREQ_2 = 2011-12-19T11:11:16.500 11730.38536739350 RECEIVE_FREQ_2 = 2011-12-19T11:11:17.500 11729.74437522890 RECEIVE_FREQ_2 = 2011-12-19T11:11:18.500 11729.10909366610 RECEIVE_FREQ_2 = 2011-12-19T11:11:19.500 11728.46363925930 RECEIVE_FREQ_2 = 2011-12-19T11:11:20.500 11727.82755947110 RECEIVE_FREQ_2 = 2011-12-19T11:11:21.500 11727.19149017330 RECEIVE_FREQ_2 = 2011-12-19T11:11:22.500 11726.55345153810 RECEIVE_FREQ_2 = 2011-12-19T11:11:23.500 11725.91369915010 RECEIVE_FREQ_2 = 2011-12-19T11:11:24.500 11725.27513694760 RECEIVE_FREQ_2 = 2011-12-19T11:11:25.500 11724.62939262390 RECEIVE_FREQ_2 = 2011-12-19T11:11:26.500 11723.99276924130 RECEIVE_FREQ_2 = 2011-12-19T11:11:27.500 11723.35396289830 RECEIVE_FREQ_2 = 2011-12-19T11:11:28.500 11722.71238231660 RECEIVE_FREQ_2 = 2011-12-19T11:11:29.500 11722.07234573360 RECEIVE_FREQ_2 = 2011-12-19T11:11:30.500 11721.43612670900 RECEIVE_FREQ_2 = 2011-12-19T11:11:31.500 11720.79347801210 RECEIVE_FREQ_2 = 2011-12-19T11:11:32.500 11720.15693378450 RECEIVE_FREQ_2 = 2011-12-19T11:11:33.500 11719.51764392850 RECEIVE_FREQ_2 = 2011-12-19T11:11:34.500 11718.86926364900 RECEIVE_FREQ_2 = 2011-12-19T11:11:35.500 11718.23633670810 RECEIVE_FREQ_2 = 2011-12-19T11:11:36.500 11717.59324169160 RECEIVE_FREQ_2 = 2011-12-19T11:11:37.500 11716.95396614070 RECEIVE_FREQ_2 = 2011-12-19T11:11:38.500 11716.31443405150 RECEIVE_FREQ_2 = 2011-12-19T11:11:39.500 11715.67454910280 RECEIVE_FREQ_2 = 2011-12-19T11:11:40.500 11715.03537082670 RECEIVE_FREQ_2 = 2011-12-19T11:11:41.500 11714.39413928990 RECEIVE_FREQ_2 = 2011-12-19T11:11:42.500 11713.75585365300 RECEIVE_FREQ_2 = 2011-12-19T11:11:43.500 11713.12095546720 RECEIVE_FREQ_2 = 2011-12-19T11:11:44.500 11712.47640514370 RECEIVE_FREQ_2 = 2011-12-19T11:11:45.500 11711.83793354030 RECEIVE_FREQ_2 = 2011-12-19T11:11:46.500 11711.20050907140 RECEIVE_FREQ_2 = 2011-12-19T11:11:47.500 11710.56345462800 RECEIVE_FREQ_2 = 2011-12-19T11:11:48.500 11709.92334365840 RECEIVE_FREQ_2 = 2011-12-19T11:11:49.500 11709.27847766880 RECEIVE_FREQ_2 = 2011-12-19T11:11:50.500 11708.64661788940 RECEIVE_FREQ_2 = 2011-12-19T11:11:51.500 11708.00652599330 RECEIVE_FREQ_2 = 2011-12-19T11:11:52.500 11707.35947036740 RECEIVE_FREQ_2 = 2011-12-19T11:11:53.500 11706.72138500210 RECEIVE_FREQ_2 = 2011-12-19T11:11:54.500 11706.08327102660 RECEIVE_FREQ_2 = 2011-12-19T11:11:55.500 11705.44440841670 RECEIVE_FREQ_2 = 2011-12-19T11:11:56.500 11704.80462265010 RECEIVE_FREQ_2 = 2011-12-19T11:11:57.500 11704.16172790530 RECEIVE_FREQ_2 = 2011-12-19T11:11:58.500 11703.52011871340 RECEIVE_FREQ_2 = 2011-12-19T11:11:59.500 11702.88064670560 RECEIVE_FREQ_2 = 2011-12-19T11:12:00.500 11702.24290370940 RECEIVE_FREQ_2 = 2011-12-19T11:12:01.500 11701.60118007660 RECEIVE_FREQ_2 = 2011-12-19T11:12:02.500 11700.95960712430 RECEIVE_FREQ_2 = 2011-12-19T11:12:03.500 11700.32291793820 RECEIVE_FREQ_2 = 2011-12-19T11:12:04.500 11699.68008041380 RECEIVE_FREQ_2 = 2011-12-19T11:12:05.500 11699.03990840910 RECEIVE_FREQ_2 = 2011-12-19T11:12:06.500 11698.39862442020 RECEIVE_FREQ_2 = 2011-12-19T11:12:07.500 11697.75848674770 RECEIVE_FREQ_2 = 2011-12-19T11:12:08.500 11697.12248516080 RECEIVE_FREQ_2 = 2011-12-19T11:12:09.500 11696.47713661190 RECEIVE_FREQ_2 = 2011-12-19T11:12:10.500 11695.83724689480 RECEIVE_FREQ_2 = 2011-12-19T11:12:11.500 11695.19873619080 RECEIVE_FREQ_2 = 2011-12-19T11:12:12.500 11694.55710506440 RECEIVE_FREQ_2 = 2011-12-19T11:12:13.500 11693.91627788540 RECEIVE_FREQ_2 = 2011-12-19T11:12:14.500 11693.27628707890 RECEIVE_FREQ_2 = 2011-12-19T11:12:15.500 11692.63999652860 RECEIVE_FREQ_2 = 2011-12-19T11:12:16.500 11691.99618530270 RECEIVE_FREQ_2 = 2011-12-19T11:12:17.500 11691.35584926610 RECEIVE_FREQ_2 = 2011-12-19T11:12:18.500 11690.71746444700 RECEIVE_FREQ_2 = 2011-12-19T11:12:19.500 11690.07331562040 RECEIVE_FREQ_2 = 2011-12-19T11:12:20.500 11689.43951320650 RECEIVE_FREQ_2 = 2011-12-19T11:12:21.500 11688.79541969300 RECEIVE_FREQ_2 = 2011-12-19T11:12:22.500 11688.15799903870 RECEIVE_FREQ_2 = 2011-12-19T11:12:23.500 11687.51687431340 RECEIVE_FREQ_2 = 2011-12-19T11:12:24.500 11686.87487602230 RECEIVE_FREQ_2 = 2011-12-19T11:12:25.500 11686.23303890230 RECEIVE_FREQ_2 = 2011-12-19T11:12:26.500 11685.59086894990 RECEIVE_FREQ_2 = 2011-12-19T11:12:27.500 11684.95144367220 RECEIVE_FREQ_2 = 2011-12-19T11:12:28.500 11684.30978775020 RECEIVE_FREQ_2 = 2011-12-19T11:12:29.500 11683.66922569270 RECEIVE_FREQ_2 = 2011-12-19T11:12:30.500 11683.02796554570 RECEIVE_FREQ_2 = 2011-12-19T11:12:31.500 11682.39048480990 RECEIVE_FREQ_2 = 2011-12-19T11:12:32.500 11681.75315856930 RECEIVE_FREQ_2 = 2011-12-19T11:12:33.500 11681.11158084870 RECEIVE_FREQ_2 = 2011-12-19T11:12:34.500 11680.46922683720 RECEIVE_FREQ_2 = 2011-12-19T11:12:35.500 11679.82813930510 RECEIVE_FREQ_2 = 2011-12-19T11:12:36.500 11679.19311046600 RECEIVE_FREQ_2 = 2011-12-19T11:12:37.500 11678.55108547210 RECEIVE_FREQ_2 = 2011-12-19T11:12:38.500 11677.91431999210 RECEIVE_FREQ_2 = 2011-12-19T11:12:39.500 11677.27303695680 RECEIVE_FREQ_2 = 2011-12-19T11:12:40.500 11676.63192653660 RECEIVE_FREQ_2 = 2011-12-19T11:12:41.500 11675.98980045320 RECEIVE_FREQ_2 = 2011-12-19T11:12:42.500 11675.35228919980 RECEIVE_FREQ_2 = 2011-12-19T11:12:43.500 11674.71231842040 RECEIVE_FREQ_2 = 2011-12-19T11:12:44.500 11674.07172393800 RECEIVE_FREQ_2 = 2011-12-19T11:12:45.500 11673.43374824520 RECEIVE_FREQ_2 = 2011-12-19T11:12:46.500 11672.79092884060 RECEIVE_FREQ_2 = 2011-12-19T11:12:47.500 11672.14371681210 RECEIVE_FREQ_2 = 2011-12-19T11:12:48.500 11671.50353336330 RECEIVE_FREQ_2 = 2011-12-19T11:12:49.500 11670.86350536350 RECEIVE_FREQ_2 = 2011-12-19T11:12:50.500 11670.22452354430 RECEIVE_FREQ_2 = 2011-12-19T11:12:51.500 11669.58623027800 RECEIVE_FREQ_2 = 2011-12-19T11:12:52.500 11668.94521331790 RECEIVE_FREQ_2 = 2011-12-19T11:12:53.500 11668.30559444430 RECEIVE_FREQ_2 = 2011-12-19T11:12:54.500 11667.65706920620 RECEIVE_FREQ_2 = 2011-12-19T11:12:55.500 11667.02144145970 RECEIVE_FREQ_2 = 2011-12-19T11:12:56.500 11666.38439083100 RECEIVE_FREQ_2 = 2011-12-19T11:12:57.500 11665.74174308780 RECEIVE_FREQ_2 = 2011-12-19T11:12:58.500 11665.09914207460 RECEIVE_FREQ_2 = 2011-12-19T11:12:59.500 11664.46015167240 RECEIVE_FREQ_2 = 2011-12-19T11:13:00.500 11663.81731987000 RECEIVE_FREQ_2 = 2011-12-19T11:13:01.500 11663.17559814450 RECEIVE_FREQ_2 = 2011-12-19T11:13:02.500 11662.53361320500 RECEIVE_FREQ_2 = 2011-12-19T11:13:03.500 11661.89269638060 RECEIVE_FREQ_2 = 2011-12-19T11:13:04.500 11661.25416374210 RECEIVE_FREQ_2 = 2011-12-19T11:13:05.500 11660.61398696900 RECEIVE_FREQ_2 = 2011-12-19T11:13:06.500 11659.96975135800 RECEIVE_FREQ_2 = 2011-12-19T11:13:07.500 11659.33104610440 RECEIVE_FREQ_2 = 2011-12-19T11:13:08.500 11658.68733501430 RECEIVE_FREQ_2 = 2011-12-19T11:13:09.500 11658.04779338840 RECEIVE_FREQ_2 = 2011-12-19T11:13:10.500 11657.40859222410 RECEIVE_FREQ_2 = 2011-12-19T11:13:11.500 11656.76768302920 RECEIVE_FREQ_2 = 2011-12-19T11:13:12.500 11656.12696743010 RECEIVE_FREQ_2 = 2011-12-19T11:13:13.500 11655.48561954500 RECEIVE_FREQ_2 = 2011-12-19T11:13:14.500 11654.84408664700 RECEIVE_FREQ_2 = 2011-12-19T11:13:15.500 11654.20264816280 RECEIVE_FREQ_2 = 2011-12-19T11:13:16.500 11653.55925560000 RECEIVE_FREQ_2 = 2011-12-19T11:13:17.500 11652.92475318910 RECEIVE_FREQ_2 = 2011-12-19T11:13:18.500 11652.28140163420 RECEIVE_FREQ_2 = 2011-12-19T11:13:19.500 11651.64262866970 RECEIVE_FREQ_2 = 2011-12-19T11:13:20.500 11651.00050830840 RECEIVE_FREQ_2 = 2011-12-19T11:13:21.500 11650.35608577730 RECEIVE_FREQ_2 = 2011-12-19T11:13:22.500 11649.71942138670 RECEIVE_FREQ_2 = 2011-12-19T11:13:23.500 11649.07813262940 RECEIVE_FREQ_2 = 2011-12-19T11:13:24.500 11648.43566131590 RECEIVE_FREQ_2 = 2011-12-19T11:13:25.500 11647.79559040070 RECEIVE_FREQ_2 = 2011-12-19T11:13:26.500 11647.15152931210 RECEIVE_FREQ_2 = 2011-12-19T11:13:27.500 11646.51421260830 RECEIVE_FREQ_2 = 2011-12-19T11:13:28.500 11645.86920738220 RECEIVE_FREQ_2 = 2011-12-19T11:13:29.500 11645.23130416870 RECEIVE_FREQ_2 = 2011-12-19T11:13:30.500 11644.58339405060 RECEIVE_FREQ_2 = 2011-12-19T11:13:31.500 11643.94459247590 RECEIVE_FREQ_2 = 2011-12-19T11:13:32.500 11643.30460834500 RECEIVE_FREQ_2 = 2011-12-19T11:13:33.500 11642.66192245480 RECEIVE_FREQ_2 = 2011-12-19T11:13:34.500 11642.01780414580 RECEIVE_FREQ_2 = 2011-12-19T11:13:35.500 11641.37853431700 RECEIVE_FREQ_2 = 2011-12-19T11:13:36.500 11640.74298954010 RECEIVE_FREQ_2 = 2011-12-19T11:13:37.500 11640.09598731990 RECEIVE_FREQ_2 = 2011-12-19T11:13:38.500 11639.46015262600 RECEIVE_FREQ_2 = 2011-12-19T11:13:39.500 11638.81482982640 RECEIVE_FREQ_2 = 2011-12-19T11:13:40.500 11638.17999553680 RECEIVE_FREQ_2 = 2011-12-19T11:13:41.500 11637.53649806980 RECEIVE_FREQ_2 = 2011-12-19T11:13:42.500 11636.89822292330 RECEIVE_FREQ_2 = 2011-12-19T11:13:43.500 11636.24760246280 RECEIVE_FREQ_2 = 2011-12-19T11:13:44.500 11635.61207866670 RECEIVE_FREQ_2 = 2011-12-19T11:13:45.500 11634.96705722810 RECEIVE_FREQ_2 = 2011-12-19T11:13:46.500 11634.32796669010 RECEIVE_FREQ_2 = 2011-12-19T11:13:47.500 11633.68833160400 RECEIVE_FREQ_2 = 2011-12-19T11:13:48.500 11633.04500389100 RECEIVE_FREQ_2 = 2011-12-19T11:13:49.500 11632.40240287780 RECEIVE_FREQ_2 = 2011-12-19T11:13:50.500 11631.76148891450 RECEIVE_FREQ_2 = 2011-12-19T11:13:51.500 11631.12175655360 RECEIVE_FREQ_2 = 2011-12-19T11:13:52.500 11630.47775173190 RECEIVE_FREQ_2 = 2011-12-19T11:13:53.500 11629.83651828770 RECEIVE_FREQ_2 = 2011-12-19T11:13:54.500 11629.19969654080 RECEIVE_FREQ_2 = 2011-12-19T11:13:55.500 11628.55646896360 RECEIVE_FREQ_2 = 2011-12-19T11:13:56.500 11627.91674137120 RECEIVE_FREQ_2 = 2011-12-19T11:13:57.500 11627.27270126340 RECEIVE_FREQ_2 = 2011-12-19T11:13:58.500 11626.63245391850 RECEIVE_FREQ_2 = 2011-12-19T11:13:59.500 11625.99057006840 RECEIVE_FREQ_2 = 2011-12-19T11:14:00.500 11625.34858894350 RECEIVE_FREQ_2 = 2011-12-19T11:14:01.500 11624.70736408230 RECEIVE_FREQ_2 = 2011-12-19T11:14:02.500 11624.06531524660 RECEIVE_FREQ_2 = 2011-12-19T11:14:03.500 11623.42136192320 RECEIVE_FREQ_2 = 2011-12-19T11:14:04.500 11622.78350353240 RECEIVE_FREQ_2 = 2011-12-19T11:14:05.500 11622.14435672760 RECEIVE_FREQ_2 = 2011-12-19T11:14:06.500 11621.50384426120 RECEIVE_FREQ_2 = 2011-12-19T11:14:07.500 11620.86211776730 RECEIVE_FREQ_2 = 2011-12-19T11:14:08.500 11620.21992874150 RECEIVE_FREQ_2 = 2011-12-19T11:14:09.500 11619.57733440400 RECEIVE_FREQ_2 = 2011-12-19T11:14:10.500 11618.93730163570 RECEIVE_FREQ_2 = 2011-12-19T11:14:11.500 11618.29407405850 RECEIVE_FREQ_2 = 2011-12-19T11:14:12.500 11617.65238952640 RECEIVE_FREQ_2 = 2011-12-19T11:14:13.500 11617.00648593900 RECEIVE_FREQ_2 = 2011-12-19T11:14:14.500 11616.36925697330 RECEIVE_FREQ_2 = 2011-12-19T11:14:15.500 11615.72573852540 RECEIVE_FREQ_2 = 2011-12-19T11:14:16.500 11615.08836269380 RECEIVE_FREQ_2 = 2011-12-19T11:14:17.500 11614.44417476650 RECEIVE_FREQ_2 = 2011-12-19T11:14:18.500 11613.80246353150 RECEIVE_FREQ_2 = 2011-12-19T11:14:19.500 11613.16031932830 RECEIVE_FREQ_2 = 2011-12-19T11:14:20.500 11612.51919746400 RECEIVE_FREQ_2 = 2011-12-19T11:14:21.500 11611.88176631930 RECEIVE_FREQ_2 = 2011-12-19T11:14:22.500 11611.23577690120 RECEIVE_FREQ_2 = 2011-12-19T11:14:23.500 11610.59739112850 RECEIVE_FREQ_2 = 2011-12-19T11:14:24.500 11609.95488452910 RECEIVE_FREQ_2 = 2011-12-19T11:14:25.500 11609.30967330930 RECEIVE_FREQ_2 = 2011-12-19T11:14:26.500 11608.67618370060 RECEIVE_FREQ_2 = 2011-12-19T11:14:27.500 11608.02649879460 RECEIVE_FREQ_2 = 2011-12-19T11:14:28.500 11607.38568210600 RECEIVE_FREQ_2 = 2011-12-19T11:14:29.500 11606.74437904360 RECEIVE_FREQ_2 = 2011-12-19T11:14:30.500 11606.10108661650 RECEIVE_FREQ_2 = 2011-12-19T11:14:31.500 11605.46536636350 RECEIVE_FREQ_2 = 2011-12-19T11:14:32.500 11604.81191253660 RECEIVE_FREQ_2 = 2011-12-19T11:14:33.500 11604.17575645450 RECEIVE_FREQ_2 = 2011-12-19T11:14:34.500 11603.53613662720 RECEIVE_FREQ_2 = 2011-12-19T11:14:35.500 11602.89652156830 RECEIVE_FREQ_2 = 2011-12-19T11:14:36.500 11602.25482082370 RECEIVE_FREQ_2 = 2011-12-19T11:14:37.500 11601.61090087890 RECEIVE_FREQ_2 = 2011-12-19T11:14:38.500 11600.96516036990 RECEIVE_FREQ_2 = 2011-12-19T11:14:39.500 11600.32532787320 RECEIVE_FREQ_2 = 2011-12-19T11:14:40.500 11599.67738914490 RECEIVE_FREQ_2 = 2011-12-19T11:14:41.500 11599.04054927830 RECEIVE_FREQ_2 = 2011-12-19T11:14:42.500 11598.39591979980 RECEIVE_FREQ_2 = 2011-12-19T11:14:43.500 11597.75387859340 RECEIVE_FREQ_2 = 2011-12-19T11:14:44.500 11597.11760425570 RECEIVE_FREQ_2 = 2011-12-19T11:14:45.500 11596.47130012510 RECEIVE_FREQ_2 = 2011-12-19T11:14:46.500 11595.83263492580 RECEIVE_FREQ_2 = 2011-12-19T11:14:47.500 11595.18816852570 RECEIVE_FREQ_2 = 2011-12-19T11:14:48.500 11594.53997993470 RECEIVE_FREQ_2 = 2011-12-19T11:14:49.500 11593.89947891240 RECEIVE_FREQ_2 = 2011-12-19T11:14:50.500 11593.25717830660 RECEIVE_FREQ_2 = 2011-12-19T11:14:51.500 11592.62501811980 RECEIVE_FREQ_2 = 2011-12-19T11:14:52.500 11591.98078727720 RECEIVE_FREQ_2 = 2011-12-19T11:14:53.500 11591.33530426030 RECEIVE_FREQ_2 = 2011-12-19T11:14:54.500 11590.68860054020 RECEIVE_FREQ_2 = 2011-12-19T11:14:55.500 11590.05072402950 RECEIVE_FREQ_2 = 2011-12-19T11:14:56.500 11589.40854930880 RECEIVE_FREQ_2 = 2011-12-19T11:14:57.500 11588.76838779450 RECEIVE_FREQ_2 = 2011-12-19T11:14:58.500 11588.12414646150 RECEIVE_FREQ_2 = 2011-12-19T11:14:59.500 11587.48407077790 RECEIVE_FREQ_2 = 2011-12-19T11:15:00.500 11586.84482383730 RECEIVE_FREQ_2 = 2011-12-19T11:15:01.500 11586.20044136050 RECEIVE_FREQ_2 = 2011-12-19T11:15:02.500 11585.55468368530 RECEIVE_FREQ_2 = 2011-12-19T11:15:03.500 11584.91563034060 RECEIVE_FREQ_2 = 2011-12-19T11:15:04.500 11584.27169036870 RECEIVE_FREQ_2 = 2011-12-19T11:15:05.500 11583.63058090210 RECEIVE_FREQ_2 = 2011-12-19T11:15:06.500 11582.98866939540 RECEIVE_FREQ_2 = 2011-12-19T11:15:07.500 11582.35001945500 RECEIVE_FREQ_2 = 2011-12-19T11:15:08.500 11581.70232772830 RECEIVE_FREQ_2 = 2011-12-19T11:15:09.500 11581.06381320950 RECEIVE_FREQ_2 = 2011-12-19T11:15:10.500 11580.42482852940 RECEIVE_FREQ_2 = 2011-12-19T11:15:11.500 11579.77766036990 RECEIVE_FREQ_2 = 2011-12-19T11:15:12.500 11579.13928031920 RECEIVE_FREQ_2 = 2011-12-19T11:15:13.500 11578.48875045780 RECEIVE_FREQ_2 = 2011-12-19T11:15:14.500 11577.85362815860 RECEIVE_FREQ_2 = 2011-12-19T11:15:15.500 11577.20400047300 RECEIVE_FREQ_2 = 2011-12-19T11:15:16.500 11576.56676387790 RECEIVE_FREQ_2 = 2011-12-19T11:15:17.500 11575.91941642760 RECEIVE_FREQ_2 = 2011-12-19T11:15:18.500 11575.28074836730 RECEIVE_FREQ_2 = 2011-12-19T11:15:19.500 11574.63767623900 RECEIVE_FREQ_2 = 2011-12-19T11:15:20.500 11573.99675941470 RECEIVE_FREQ_2 = 2011-12-19T11:15:21.500 11573.35448932650 RECEIVE_FREQ_2 = 2011-12-19T11:15:22.500 11572.71311855320 RECEIVE_FREQ_2 = 2011-12-19T11:15:23.500 11572.06756401060 RECEIVE_FREQ_2 = 2011-12-19T11:15:24.500 11571.42544364930 RECEIVE_FREQ_2 = 2011-12-19T11:15:25.500 11570.78858375550 RECEIVE_FREQ_2 = 2011-12-19T11:15:26.500 11570.14222526550 RECEIVE_FREQ_2 = 2011-12-19T11:15:27.500 11569.49872303010 RECEIVE_FREQ_2 = 2011-12-19T11:15:28.500 11568.85545253750 RECEIVE_FREQ_2 = 2011-12-19T11:15:29.500 11568.21645259860 RECEIVE_FREQ_2 = 2011-12-19T11:15:30.500 11567.57694053650 RECEIVE_FREQ_2 = 2011-12-19T11:15:31.500 11566.92728519440 RECEIVE_FREQ_2 = 2011-12-19T11:15:32.500 11566.29202175140 RECEIVE_FREQ_2 = 2011-12-19T11:15:33.500 11565.64645195010 RECEIVE_FREQ_2 = 2011-12-19T11:15:34.500 11564.99932289120 RECEIVE_FREQ_2 = 2011-12-19T11:15:35.500 11564.35669326780 RECEIVE_FREQ_2 = 2011-12-19T11:15:36.500 11563.71025562290 RECEIVE_FREQ_2 = 2011-12-19T11:15:37.500 11563.07459545140 RECEIVE_FREQ_2 = 2011-12-19T11:15:38.500 11562.43091964720 RECEIVE_FREQ_2 = 2011-12-19T11:15:39.500 11561.78914546970 RECEIVE_FREQ_2 = 2011-12-19T11:15:40.500 11561.14535236360 RECEIVE_FREQ_2 = 2011-12-19T11:15:41.500 11560.49874591830 RECEIVE_FREQ_2 = 2011-12-19T11:15:42.500 11559.86223316190 RECEIVE_FREQ_2 = 2011-12-19T11:15:43.500 11559.21718406680 RECEIVE_FREQ_2 = 2011-12-19T11:15:44.500 11558.57583904270 RECEIVE_FREQ_2 = 2011-12-19T11:15:45.500 11557.93162918090 RECEIVE_FREQ_2 = 2011-12-19T11:15:46.500 11557.29171752930 RECEIVE_FREQ_2 = 2011-12-19T11:15:47.500 11556.64645862580 RECEIVE_FREQ_2 = 2011-12-19T11:15:48.500 11556.00257968900 RECEIVE_FREQ_2 = 2011-12-19T11:15:49.500 11555.35826492310 RECEIVE_FREQ_2 = 2011-12-19T11:15:50.500 11554.72293186190 RECEIVE_FREQ_2 = 2011-12-19T11:15:51.500 11554.07677364350 RECEIVE_FREQ_2 = 2011-12-19T11:15:52.500 11553.43343734740 RECEIVE_FREQ_2 = 2011-12-19T11:15:53.500 11552.79047012330 RECEIVE_FREQ_2 = 2011-12-19T11:15:54.500 11552.14730453490 RECEIVE_FREQ_2 = 2011-12-19T11:15:55.500 11551.50747108460 RECEIVE_FREQ_2 = 2011-12-19T11:15:56.500 11550.85857772830 RECEIVE_FREQ_2 = 2011-12-19T11:15:57.500 11550.22198390960 RECEIVE_FREQ_2 = 2011-12-19T11:15:58.500 11549.57097435000 RECEIVE_FREQ_2 = 2011-12-19T11:15:59.500 11548.93338489530 RECEIVE_FREQ_2 = 2011-12-19T11:16:00.500 11548.28999805450 RECEIVE_FREQ_2 = 2011-12-19T11:16:01.500 11547.64658832550 RECEIVE_FREQ_2 = 2011-12-19T11:16:02.500 11547.00045490260 RECEIVE_FREQ_2 = 2011-12-19T11:16:03.500 11546.36205196380 RECEIVE_FREQ_2 = 2011-12-19T11:16:04.500 11545.71147441860 RECEIVE_FREQ_2 = 2011-12-19T11:16:05.500 11545.07457065580 RECEIVE_FREQ_2 = 2011-12-19T11:16:06.500 11544.43195056920 RECEIVE_FREQ_2 = 2011-12-19T11:16:07.500 11543.79077053070 RECEIVE_FREQ_2 = 2011-12-19T11:16:08.500 11543.14436912540 RECEIVE_FREQ_2 = 2011-12-19T11:16:09.500 11542.50137329100 RECEIVE_FREQ_2 = 2011-12-19T11:16:10.500 11541.86199188230 RECEIVE_FREQ_2 = 2011-12-19T11:16:11.500 11541.21469306950 RECEIVE_FREQ_2 = 2011-12-19T11:16:12.500 11540.57022094730 RECEIVE_FREQ_2 = 2011-12-19T11:16:13.500 11539.92643642430 RECEIVE_FREQ_2 = 2011-12-19T11:16:14.500 11539.28754043580 RECEIVE_FREQ_2 = 2011-12-19T11:16:15.500 11538.64688777920 RECEIVE_FREQ_2 = 2011-12-19T11:16:16.500 11538.00252437590 RECEIVE_FREQ_2 = 2011-12-19T11:16:17.500 11537.35719203950 RECEIVE_FREQ_2 = 2011-12-19T11:16:18.500 11536.71424579620 RECEIVE_FREQ_2 = 2011-12-19T11:16:19.500 11536.07348918910 RECEIVE_FREQ_2 = 2011-12-19T11:16:20.500 11535.42929077150 RECEIVE_FREQ_2 = 2011-12-19T11:16:21.500 11534.78915691380 RECEIVE_FREQ_2 = 2011-12-19T11:16:22.500 11534.14166927340 RECEIVE_FREQ_2 = 2011-12-19T11:16:23.500 11533.49946308140 RECEIVE_FREQ_2 = 2011-12-19T11:16:24.500 11532.85330581670 RECEIVE_FREQ_2 = 2011-12-19T11:16:25.500 11532.20875644680 RECEIVE_FREQ_2 = 2011-12-19T11:16:26.500 11531.56594657900 RECEIVE_FREQ_2 = 2011-12-19T11:16:27.500 11530.92478847500 RECEIVE_FREQ_2 = 2011-12-19T11:16:28.500 11530.28370952610 RECEIVE_FREQ_2 = 2011-12-19T11:16:29.500 11529.64081668850 RECEIVE_FREQ_2 = 2011-12-19T11:16:30.500 11528.99985980990 RECEIVE_FREQ_2 = 2011-12-19T11:16:31.500 11528.35441207890 RECEIVE_FREQ_2 = 2011-12-19T11:16:32.500 11527.71570968630 RECEIVE_FREQ_2 = 2011-12-19T11:16:33.500 11527.06645298000 RECEIVE_FREQ_2 = 2011-12-19T11:16:34.500 11526.42437076570 RECEIVE_FREQ_2 = 2011-12-19T11:16:35.500 11525.78393554690 RECEIVE_FREQ_2 = 2011-12-19T11:16:36.500 11525.13749885560 RECEIVE_FREQ_2 = 2011-12-19T11:16:37.500 11524.49446582790 RECEIVE_FREQ_2 = 2011-12-19T11:16:38.500 11523.84914875030 RECEIVE_FREQ_2 = 2011-12-19T11:16:39.500 11523.20442485810 RECEIVE_FREQ_2 = 2011-12-19T11:16:40.500 11522.56460380550 RECEIVE_FREQ_2 = 2011-12-19T11:16:41.500 11521.92184734340 RECEIVE_FREQ_2 = 2011-12-19T11:16:42.500 11521.27630233760 RECEIVE_FREQ_2 = 2011-12-19T11:16:43.500 11520.63240146640 RECEIVE_FREQ_2 = 2011-12-19T11:16:44.500 11519.99363327030 RECEIVE_FREQ_2 = 2011-12-19T11:16:45.500 11519.35305023190 RECEIVE_FREQ_2 = 2011-12-19T11:16:46.500 11518.70624923710 RECEIVE_FREQ_2 = 2011-12-19T11:16:47.500 11518.06294822690 RECEIVE_FREQ_2 = 2011-12-19T11:16:48.500 11517.41586303710 RECEIVE_FREQ_2 = 2011-12-19T11:16:49.500 11516.77213478090 RECEIVE_FREQ_2 = 2011-12-19T11:16:50.500 11516.12730216980 RECEIVE_FREQ_2 = 2011-12-19T11:16:51.500 11515.48529434200 RECEIVE_FREQ_2 = 2011-12-19T11:16:52.500 11514.84428596500 RECEIVE_FREQ_2 = 2011-12-19T11:16:53.500 11514.19431304930 RECEIVE_FREQ_2 = 2011-12-19T11:16:54.500 11513.54693603520 RECEIVE_FREQ_2 = 2011-12-19T11:16:55.500 11512.91059398650 RECEIVE_FREQ_2 = 2011-12-19T11:16:56.500 11512.26932716370 RECEIVE_FREQ_2 = 2011-12-19T11:16:57.500 11511.62581729890 RECEIVE_FREQ_2 = 2011-12-19T11:16:58.500 11510.98029899600 RECEIVE_FREQ_2 = 2011-12-19T11:16:59.500 11510.33267688750 RECEIVE_FREQ_2 = 2011-12-19T11:17:00.500 11509.69319534300 RECEIVE_FREQ_2 = 2011-12-19T11:17:01.500 11509.05261802670 RECEIVE_FREQ_2 = 2011-12-19T11:17:02.500 11508.40792846680 RECEIVE_FREQ_2 = 2011-12-19T11:17:03.500 11507.77113437650 RECEIVE_FREQ_2 = 2011-12-19T11:17:04.500 11507.12229633330 RECEIVE_FREQ_2 = 2011-12-19T11:17:05.500 11506.48001575470 RECEIVE_FREQ_2 = 2011-12-19T11:17:06.500 11505.83757209780 RECEIVE_FREQ_2 = 2011-12-19T11:17:07.500 11505.19381618500 RECEIVE_FREQ_2 = 2011-12-19T11:17:08.500 11504.54803943630 RECEIVE_FREQ_2 = 2011-12-19T11:17:09.500 11503.90498828890 RECEIVE_FREQ_2 = 2011-12-19T11:17:10.500 11503.26267528530 RECEIVE_FREQ_2 = 2011-12-19T11:17:11.500 11502.62020206450 RECEIVE_FREQ_2 = 2011-12-19T11:17:12.500 11501.97719764710 RECEIVE_FREQ_2 = 2011-12-19T11:17:13.500 11501.33112907410 RECEIVE_FREQ_2 = 2011-12-19T11:17:14.500 11500.68673610690 RECEIVE_FREQ_2 = 2011-12-19T11:17:15.500 11500.04421424870 RECEIVE_FREQ_2 = 2011-12-19T11:17:16.500 11499.40156745910 RECEIVE_FREQ_2 = 2011-12-19T11:17:17.500 11498.76078033450 RECEIVE_FREQ_2 = 2011-12-19T11:17:18.500 11498.11569404600 RECEIVE_FREQ_2 = 2011-12-19T11:17:19.500 11497.46894645690 RECEIVE_FREQ_2 = 2011-12-19T11:17:20.500 11496.82630443570 RECEIVE_FREQ_2 = 2011-12-19T11:17:21.500 11496.17903041840 RECEIVE_FREQ_2 = 2011-12-19T11:17:22.500 11495.53975963590 RECEIVE_FREQ_2 = 2011-12-19T11:17:23.500 11494.89578437810 RECEIVE_FREQ_2 = 2011-12-19T11:17:24.500 11494.24995994570 RECEIVE_FREQ_2 = 2011-12-19T11:17:25.500 11493.60082721710 RECEIVE_FREQ_2 = 2011-12-19T11:17:26.500 11492.95987701420 RECEIVE_FREQ_2 = 2011-12-19T11:17:27.500 11492.31710243230 RECEIVE_FREQ_2 = 2011-12-19T11:17:28.500 11491.67689418790 RECEIVE_FREQ_2 = 2011-12-19T11:17:29.500 11491.03244209290 RECEIVE_FREQ_2 = 2011-12-19T11:17:30.500 11490.38594532010 RECEIVE_FREQ_2 = 2011-12-19T11:17:31.500 11489.74593639370 RECEIVE_FREQ_2 = 2011-12-19T11:17:32.500 11489.10291862490 RECEIVE_FREQ_2 = 2011-12-19T11:17:33.500 11488.45230579380 RECEIVE_FREQ_2 = 2011-12-19T11:17:34.500 11487.81378746030 RECEIVE_FREQ_2 = 2011-12-19T11:17:35.500 11487.16906833650 RECEIVE_FREQ_2 = 2011-12-19T11:17:36.500 11486.52614879610 RECEIVE_FREQ_2 = 2011-12-19T11:17:37.500 11485.88509845730 RECEIVE_FREQ_2 = 2011-12-19T11:17:38.500 11485.23810291290 RECEIVE_FREQ_2 = 2011-12-19T11:17:39.500 11484.59227561950 RECEIVE_FREQ_2 = 2011-12-19T11:17:40.500 11483.95322418210 RECEIVE_FREQ_2 = 2011-12-19T11:17:41.500 11483.30428218840 RECEIVE_FREQ_2 = 2011-12-19T11:17:42.500 11482.66884040830 RECEIVE_FREQ_2 = 2011-12-19T11:17:43.500 11482.01742267610 RECEIVE_FREQ_2 = 2011-12-19T11:17:44.500 11481.37625789640 RECEIVE_FREQ_2 = 2011-12-19T11:17:45.500 11480.73122882840 RECEIVE_FREQ_2 = 2011-12-19T11:17:46.500 11480.08955383300 RECEIVE_FREQ_2 = 2011-12-19T11:17:47.500 11479.44259738920 RECEIVE_FREQ_2 = 2011-12-19T11:17:48.500 11478.79827785490 RECEIVE_FREQ_2 = 2011-12-19T11:17:49.500 11478.15546989440 RECEIVE_FREQ_2 = 2011-12-19T11:17:50.500 11477.51148509980 RECEIVE_FREQ_2 = 2011-12-19T11:17:51.500 11476.86610126500 RECEIVE_FREQ_2 = 2011-12-19T11:17:52.500 11476.22501659390 RECEIVE_FREQ_2 = 2011-12-19T11:17:53.500 11475.58022022250 RECEIVE_FREQ_2 = 2011-12-19T11:17:54.500 11474.93164062500 RECEIVE_FREQ_2 = 2011-12-19T11:17:55.500 11474.28816699980 RECEIVE_FREQ_2 = 2011-12-19T11:17:56.500 11473.64689064030 RECEIVE_FREQ_2 = 2011-12-19T11:17:57.500 11473.00544738770 RECEIVE_FREQ_2 = 2011-12-19T11:17:58.500 11472.35942745210 RECEIVE_FREQ_2 = 2011-12-19T11:17:59.500 11471.71092510220 RECEIVE_FREQ_2 = 2011-12-19T11:18:00.500 11471.06898212430 RECEIVE_FREQ_2 = 2011-12-19T11:18:01.500 11470.42354583740 RECEIVE_FREQ_2 = 2011-12-19T11:18:02.500 11469.77407169340 RECEIVE_FREQ_2 = 2011-12-19T11:18:03.500 11469.13103294370 RECEIVE_FREQ_2 = 2011-12-19T11:18:04.500 11468.48900794980 RECEIVE_FREQ_2 = 2011-12-19T11:18:05.500 11467.84461402890 RECEIVE_FREQ_2 = 2011-12-19T11:18:06.500 11467.20400905610 RECEIVE_FREQ_2 = 2011-12-19T11:18:07.500 11466.55523395540 RECEIVE_FREQ_2 = 2011-12-19T11:18:08.500 11465.90842247010 RECEIVE_FREQ_2 = 2011-12-19T11:18:09.500 11465.26555061340 RECEIVE_FREQ_2 = 2011-12-19T11:18:10.500 11464.62436294560 RECEIVE_FREQ_2 = 2011-12-19T11:18:11.500 11463.98146915440 RECEIVE_FREQ_2 = 2011-12-19T11:18:12.500 11463.33172512050 RECEIVE_FREQ_2 = 2011-12-19T11:18:13.500 11462.68874454500 RECEIVE_FREQ_2 = 2011-12-19T11:18:14.500 11462.04258346560 RECEIVE_FREQ_2 = 2011-12-19T11:18:15.500 11461.40066146850 RECEIVE_FREQ_2 = 2011-12-19T11:18:16.500 11460.75909805300 RECEIVE_FREQ_2 = 2011-12-19T11:18:17.500 11460.11656284330 RECEIVE_FREQ_2 = 2011-12-19T11:18:18.500 11459.46681976320 RECEIVE_FREQ_2 = 2011-12-19T11:18:19.500 11458.82110214230 RECEIVE_FREQ_2 = 2011-12-19T11:18:20.500 11458.17758464810 RECEIVE_FREQ_2 = 2011-12-19T11:18:21.500 11457.53663158420 RECEIVE_FREQ_2 = 2011-12-19T11:18:22.500 11456.88862037660 RECEIVE_FREQ_2 = 2011-12-19T11:18:23.500 11456.24644947050 RECEIVE_FREQ_2 = 2011-12-19T11:18:24.500 11455.59807586670 RECEIVE_FREQ_2 = 2011-12-19T11:18:25.500 11454.95591831210 RECEIVE_FREQ_2 = 2011-12-19T11:18:26.500 11454.31361579900 RECEIVE_FREQ_2 = 2011-12-19T11:18:27.500 11453.66760921480 RECEIVE_FREQ_2 = 2011-12-19T11:18:28.500 11453.02803707120 RECEIVE_FREQ_2 = 2011-12-19T11:18:29.500 11452.37840557100 RECEIVE_FREQ_2 = 2011-12-19T11:18:30.500 11451.73102760310 RECEIVE_FREQ_2 = 2011-12-19T11:18:31.500 11451.08908176420 RECEIVE_FREQ_2 = 2011-12-19T11:18:32.500 11450.44523429870 RECEIVE_FREQ_2 = 2011-12-19T11:18:33.500 11449.80206489560 RECEIVE_FREQ_2 = 2011-12-19T11:18:34.500 11449.15561676030 RECEIVE_FREQ_2 = 2011-12-19T11:18:35.500 11448.51307582860 RECEIVE_FREQ_2 = 2011-12-19T11:18:36.500 11447.86758041380 RECEIVE_FREQ_2 = 2011-12-19T11:18:37.500 11447.22467803960 RECEIVE_FREQ_2 = 2011-12-19T11:18:38.500 11446.57455444340 RECEIVE_FREQ_2 = 2011-12-19T11:18:39.500 11445.92984867100 RECEIVE_FREQ_2 = 2011-12-19T11:18:40.500 11445.28953742980 RECEIVE_FREQ_2 = 2011-12-19T11:18:41.500 11444.64225006100 RECEIVE_FREQ_2 = 2011-12-19T11:18:42.500 11444.00116252900 RECEIVE_FREQ_2 = 2011-12-19T11:18:43.500 11443.35383701320 RECEIVE_FREQ_2 = 2011-12-19T11:18:44.500 11442.71067142490 RECEIVE_FREQ_2 = 2011-12-19T11:18:45.500 11442.06746006010 RECEIVE_FREQ_2 = 2011-12-19T11:18:46.500 11441.42585277560 RECEIVE_FREQ_2 = 2011-12-19T11:18:47.500 11440.77887439730 RECEIVE_FREQ_2 = 2011-12-19T11:18:48.500 11440.13483333590 RECEIVE_FREQ_2 = 2011-12-19T11:18:49.500 11439.48884487150 RECEIVE_FREQ_2 = 2011-12-19T11:18:50.500 11438.84158039090 RECEIVE_FREQ_2 = 2011-12-19T11:18:51.500 11438.19564533230 RECEIVE_FREQ_2 = 2011-12-19T11:18:52.500 11437.55219745640 RECEIVE_FREQ_2 = 2011-12-19T11:18:53.500 11436.90458774570 RECEIVE_FREQ_2 = 2011-12-19T11:18:54.500 11436.25901412960 RECEIVE_FREQ_2 = 2011-12-19T11:18:55.500 11435.61699008940 RECEIVE_FREQ_2 = 2011-12-19T11:18:56.500 11434.96753215790 RECEIVE_FREQ_2 = 2011-12-19T11:18:57.500 11434.32913684840 RECEIVE_FREQ_2 = 2011-12-19T11:18:58.500 11433.68155384060 RECEIVE_FREQ_2 = 2011-12-19T11:18:59.500 11433.03663635250 RECEIVE_FREQ_2 = 2011-12-19T11:19:00.500 11432.39269161220 RECEIVE_FREQ_2 = 2011-12-19T11:19:01.500 11431.74927616120 RECEIVE_FREQ_2 = 2011-12-19T11:19:02.500 11431.10450363160 RECEIVE_FREQ_2 = 2011-12-19T11:19:03.500 11430.46199321750 RECEIVE_FREQ_2 = 2011-12-19T11:19:04.500 11429.81201934810 RECEIVE_FREQ_2 = 2011-12-19T11:19:05.500 11429.16702938080 RECEIVE_FREQ_2 = 2011-12-19T11:19:06.500 11428.52163696290 RECEIVE_FREQ_2 = 2011-12-19T11:19:07.500 11427.88314342500 RECEIVE_FREQ_2 = 2011-12-19T11:19:08.500 11427.23886394500 RECEIVE_FREQ_2 = 2011-12-19T11:19:09.500 11426.58686447140 RECEIVE_FREQ_2 = 2011-12-19T11:19:10.500 11425.94391727450 RECEIVE_FREQ_2 = 2011-12-19T11:19:11.500 11425.30289077760 RECEIVE_FREQ_2 = 2011-12-19T11:19:12.500 11424.65550994870 RECEIVE_FREQ_2 = 2011-12-19T11:19:13.500 11424.01397609710 RECEIVE_FREQ_2 = 2011-12-19T11:19:14.500 11423.36827659610 RECEIVE_FREQ_2 = 2011-12-19T11:19:15.500 11422.72112369540 RECEIVE_FREQ_2 = 2011-12-19T11:19:16.500 11422.07501602170 RECEIVE_FREQ_2 = 2011-12-19T11:19:17.500 11421.43023300170 RECEIVE_FREQ_2 = 2011-12-19T11:19:18.500 11420.78369998930 RECEIVE_FREQ_2 = 2011-12-19T11:19:19.500 11420.13611984250 RECEIVE_FREQ_2 = 2011-12-19T11:19:20.500 11419.49283409120 RECEIVE_FREQ_2 = 2011-12-19T11:19:21.500 11418.85007953640 RECEIVE_FREQ_2 = 2011-12-19T11:19:22.500 11418.20730590820 RECEIVE_FREQ_2 = 2011-12-19T11:19:23.500 11417.56006145480 RECEIVE_FREQ_2 = 2011-12-19T11:19:24.500 11416.91374874110 RECEIVE_FREQ_2 = 2011-12-19T11:19:25.500 11416.26871681210 RECEIVE_FREQ_2 = 2011-12-19T11:19:26.500 11415.62619113920 RECEIVE_FREQ_2 = 2011-12-19T11:19:27.500 11414.97901630400 RECEIVE_FREQ_2 = 2011-12-19T11:19:28.500 11414.33315086360 RECEIVE_FREQ_2 = 2011-12-19T11:19:29.500 11413.69432544710 RECEIVE_FREQ_2 = 2011-12-19T11:19:30.500 11413.04817295070 RECEIVE_FREQ_2 = 2011-12-19T11:19:31.500 11412.40083217620 RECEIVE_FREQ_2 = 2011-12-19T11:19:32.500 11411.75440788270 RECEIVE_FREQ_2 = 2011-12-19T11:19:33.500 11411.10794925690 RECEIVE_FREQ_2 = 2011-12-19T11:19:34.500 11410.46119689940 RECEIVE_FREQ_2 = 2011-12-19T11:19:35.500 11409.81675815580 RECEIVE_FREQ_2 = 2011-12-19T11:19:36.500 11409.17544364930 RECEIVE_FREQ_2 = 2011-12-19T11:19:37.500 11408.52919483180 RECEIVE_FREQ_2 = 2011-12-19T11:19:38.500 11407.88418102260 RECEIVE_FREQ_2 = 2011-12-19T11:19:39.500 11407.24032020570 RECEIVE_FREQ_2 = 2011-12-19T11:19:40.500 11406.58976745610 RECEIVE_FREQ_2 = 2011-12-19T11:19:41.500 11405.94946956630 RECEIVE_FREQ_2 = 2011-12-19T11:19:42.500 11405.30545711520 RECEIVE_FREQ_2 = 2011-12-19T11:19:43.500 11404.65457439420 RECEIVE_FREQ_2 = 2011-12-19T11:19:44.500 11404.01568603520 RECEIVE_FREQ_2 = 2011-12-19T11:19:45.500 11403.36948966980 RECEIVE_FREQ_2 = 2011-12-19T11:19:46.500 11402.72139263150 RECEIVE_FREQ_2 = 2011-12-19T11:19:47.500 11402.07769870760 RECEIVE_FREQ_2 = 2011-12-19T11:19:48.500 11401.42832756040 RECEIVE_FREQ_2 = 2011-12-19T11:19:49.500 11400.78358554840 RECEIVE_FREQ_2 = 2011-12-19T11:19:50.500 11400.13766002660 RECEIVE_FREQ_2 = 2011-12-19T11:19:51.500 11399.49315261840 RECEIVE_FREQ_2 = 2011-12-19T11:19:52.500 11398.84754753110 RECEIVE_FREQ_2 = 2011-12-19T11:19:53.500 11398.20022296910 RECEIVE_FREQ_2 = 2011-12-19T11:19:54.500 11397.55197238920 RECEIVE_FREQ_2 = 2011-12-19T11:19:55.500 11396.91082954410 RECEIVE_FREQ_2 = 2011-12-19T11:19:56.500 11396.26522159580 RECEIVE_FREQ_2 = 2011-12-19T11:19:57.500 11395.61903095250 RECEIVE_FREQ_2 = 2011-12-19T11:19:58.500 11394.96868991850 RECEIVE_FREQ_2 = 2011-12-19T11:19:59.500 11394.31834506990 RECEIVE_FREQ_2 = 2011-12-19T11:20:00.500 11393.67884826660 RECEIVE_FREQ_2 = 2011-12-19T11:20:01.500 11393.02996063230 RECEIVE_FREQ_2 = 2011-12-19T11:20:02.500 11392.38300132750 RECEIVE_FREQ_2 = 2011-12-19T11:20:03.500 11391.74196052550 RECEIVE_FREQ_2 = 2011-12-19T11:20:04.500 11391.09481239320 RECEIVE_FREQ_2 = 2011-12-19T11:20:05.500 11390.44973564150 RECEIVE_FREQ_2 = 2011-12-19T11:20:06.500 11389.80323410030 RECEIVE_FREQ_2 = 2011-12-19T11:20:07.500 11389.15835189820 RECEIVE_FREQ_2 = 2011-12-19T11:20:08.500 11388.51357364650 RECEIVE_FREQ_2 = 2011-12-19T11:20:09.500 11387.86981773380 RECEIVE_FREQ_2 = 2011-12-19T11:20:10.500 11387.23002910610 RECEIVE_FREQ_2 = 2011-12-19T11:20:11.500 11386.57710933690 RECEIVE_FREQ_2 = 2011-12-19T11:20:12.500 11385.93548870090 RECEIVE_FREQ_2 = 2011-12-19T11:20:13.500 11385.28438282010 RECEIVE_FREQ_2 = 2011-12-19T11:20:14.500 11384.64565944670 RECEIVE_FREQ_2 = 2011-12-19T11:20:15.500 11383.99576854710 RECEIVE_FREQ_2 = 2011-12-19T11:20:16.500 11383.35481166840 RECEIVE_FREQ_2 = 2011-12-19T11:20:17.500 11382.71150112150 RECEIVE_FREQ_2 = 2011-12-19T11:20:18.500 11382.06050682070 RECEIVE_FREQ_2 = 2011-12-19T11:20:19.500 11381.41733741760 RECEIVE_FREQ_2 = 2011-12-19T11:20:20.500 11380.77261066440 RECEIVE_FREQ_2 = 2011-12-19T11:20:21.500 11380.12462997440 RECEIVE_FREQ_2 = 2011-12-19T11:20:22.500 11379.48335933690 RECEIVE_FREQ_2 = 2011-12-19T11:20:23.500 11378.83500385280 RECEIVE_FREQ_2 = 2011-12-19T11:20:24.500 11378.19098377230 RECEIVE_FREQ_2 = 2011-12-19T11:20:25.500 11377.54768943790 RECEIVE_FREQ_2 = 2011-12-19T11:20:26.500 11376.89896869660 RECEIVE_FREQ_2 = 2011-12-19T11:20:27.500 11376.25301933290 RECEIVE_FREQ_2 = 2011-12-19T11:20:28.500 11375.60706329350 RECEIVE_FREQ_2 = 2011-12-19T11:20:29.500 11374.96371841430 RECEIVE_FREQ_2 = 2011-12-19T11:20:30.500 11374.31541538240 RECEIVE_FREQ_2 = 2011-12-19T11:20:31.500 11373.66844463350 RECEIVE_FREQ_2 = 2011-12-19T11:20:32.500 11373.02699947360 RECEIVE_FREQ_2 = 2011-12-19T11:20:33.500 11372.37905216220 RECEIVE_FREQ_2 = 2011-12-19T11:20:34.500 11371.72711277010 RECEIVE_FREQ_2 = 2011-12-19T11:20:35.500 11371.08351421360 RECEIVE_FREQ_2 = 2011-12-19T11:20:36.500 11370.43359375000 RECEIVE_FREQ_2 = 2011-12-19T11:20:37.500 11369.79043197630 RECEIVE_FREQ_2 = 2011-12-19T11:20:38.500 11369.14544677730 RECEIVE_FREQ_2 = 2011-12-19T11:20:39.500 11368.50069427490 RECEIVE_FREQ_2 = 2011-12-19T11:20:40.500 11367.84904766080 RECEIVE_FREQ_2 = 2011-12-19T11:20:41.500 11367.20853996280 RECEIVE_FREQ_2 = 2011-12-19T11:20:42.500 11366.56742382050 RECEIVE_FREQ_2 = 2011-12-19T11:20:43.500 11365.91405200960 RECEIVE_FREQ_2 = 2011-12-19T11:20:44.500 11365.26439476010 RECEIVE_FREQ_2 = 2011-12-19T11:20:45.500 11364.62184906010 RECEIVE_FREQ_2 = 2011-12-19T11:20:46.500 11363.97882461550 RECEIVE_FREQ_2 = 2011-12-19T11:20:47.500 11363.33322715760 RECEIVE_FREQ_2 = 2011-12-19T11:20:48.500 11362.68168354030 RECEIVE_FREQ_2 = 2011-12-19T11:20:49.500 11362.04220581050 RECEIVE_FREQ_2 = 2011-12-19T11:20:50.500 11361.39126110080 RECEIVE_FREQ_2 = 2011-12-19T11:20:51.500 11360.75037670140 RECEIVE_FREQ_2 = 2011-12-19T11:20:52.500 11360.10287952420 RECEIVE_FREQ_2 = 2011-12-19T11:20:53.500 11359.45724678040 RECEIVE_FREQ_2 = 2011-12-19T11:20:54.500 11358.80587291720 RECEIVE_FREQ_2 = 2011-12-19T11:20:55.500 11358.16252136230 RECEIVE_FREQ_2 = 2011-12-19T11:20:56.500 11357.51391410830 RECEIVE_FREQ_2 = 2011-12-19T11:20:57.500 11356.87215137480 RECEIVE_FREQ_2 = 2011-12-19T11:20:58.500 11356.22350025180 RECEIVE_FREQ_2 = 2011-12-19T11:20:59.500 11355.57799434660 RECEIVE_FREQ_2 = 2011-12-19T11:21:00.500 11354.93054103850 RECEIVE_FREQ_2 = 2011-12-19T11:21:01.500 11354.28825759890 RECEIVE_FREQ_2 = 2011-12-19T11:21:02.500 11353.64178371430 RECEIVE_FREQ_2 = 2011-12-19T11:21:03.500 11352.99779224400 RECEIVE_FREQ_2 = 2011-12-19T11:21:04.500 11352.34464073180 RECEIVE_FREQ_2 = 2011-12-19T11:21:05.500 11351.70555877690 RECEIVE_FREQ_2 = 2011-12-19T11:21:06.500 11351.05694198610 RECEIVE_FREQ_2 = 2011-12-19T11:21:07.500 11350.41491127010 RECEIVE_FREQ_2 = 2011-12-19T11:21:08.500 11349.76194858550 RECEIVE_FREQ_2 = 2011-12-19T11:21:09.500 11349.11906337740 RECEIVE_FREQ_2 = 2011-12-19T11:21:10.500 11348.47428798680 RECEIVE_FREQ_2 = 2011-12-19T11:21:11.500 11347.82852363590 RECEIVE_FREQ_2 = 2011-12-19T11:21:12.500 11347.17963886260 RECEIVE_FREQ_2 = 2011-12-19T11:21:13.500 11346.53357791900 RECEIVE_FREQ_2 = 2011-12-19T11:21:14.500 11345.88343715670 RECEIVE_FREQ_2 = 2011-12-19T11:21:15.500 11345.24347209930 RECEIVE_FREQ_2 = 2011-12-19T11:21:16.500 11344.59118080140 RECEIVE_FREQ_2 = 2011-12-19T11:21:17.500 11343.94833946230 RECEIVE_FREQ_2 = 2011-12-19T11:21:18.500 11343.29969215390 RECEIVE_FREQ_2 = 2011-12-19T11:21:19.500 11342.65949535370 RECEIVE_FREQ_2 = 2011-12-19T11:21:20.500 11342.00701427460 RECEIVE_FREQ_2 = 2011-12-19T11:21:21.500 11341.36541271210 RECEIVE_FREQ_2 = 2011-12-19T11:21:22.500 11340.71813964840 RECEIVE_FREQ_2 = 2011-12-19T11:21:23.500 11340.06727886200 RECEIVE_FREQ_2 = 2011-12-19T11:21:24.500 11339.42476654050 RECEIVE_FREQ_2 = 2011-12-19T11:21:25.500 11338.78107070920 RECEIVE_FREQ_2 = 2011-12-19T11:21:26.500 11338.13496685030 RECEIVE_FREQ_2 = 2011-12-19T11:21:27.500 11337.48409843440 RECEIVE_FREQ_2 = 2011-12-19T11:21:28.500 11336.83908557890 RECEIVE_FREQ_2 = 2011-12-19T11:21:29.500 11336.19155120850 RECEIVE_FREQ_2 = 2011-12-19T11:21:30.500 11335.54683208470 RECEIVE_FREQ_2 = 2011-12-19T11:21:31.500 11334.89832019810 RECEIVE_FREQ_2 = 2011-12-19T11:21:32.500 11334.25562858580 RECEIVE_FREQ_2 = 2011-12-19T11:21:33.500 11333.60862255100 RECEIVE_FREQ_2 = 2011-12-19T11:21:34.500 11332.96033000950 RECEIVE_FREQ_2 = 2011-12-19T11:21:35.500 11332.31305503850 RECEIVE_FREQ_2 = 2011-12-19T11:21:36.500 11331.66561317440 RECEIVE_FREQ_2 = 2011-12-19T11:21:37.500 11331.01946640010 RECEIVE_FREQ_2 = 2011-12-19T11:21:38.500 11330.37518310550 RECEIVE_FREQ_2 = 2011-12-19T11:21:39.500 11329.72434520720 RECEIVE_FREQ_2 = 2011-12-19T11:21:40.500 11329.08015632630 RECEIVE_FREQ_2 = 2011-12-19T11:21:41.500 11328.43460655210 RECEIVE_FREQ_2 = 2011-12-19T11:21:42.500 11327.79047870640 RECEIVE_FREQ_2 = 2011-12-19T11:21:43.500 11327.13967990880 RECEIVE_FREQ_2 = 2011-12-19T11:21:44.500 11326.49285888670 RECEIVE_FREQ_2 = 2011-12-19T11:21:45.500 11325.84270954130 RECEIVE_FREQ_2 = 2011-12-19T11:21:46.500 11325.19866752620 RECEIVE_FREQ_2 = 2011-12-19T11:21:47.500 11324.55550861360 RECEIVE_FREQ_2 = 2011-12-19T11:21:48.500 11323.90262222290 RECEIVE_FREQ_2 = 2011-12-19T11:21:49.500 11323.25975322720 RECEIVE_FREQ_2 = 2011-12-19T11:21:50.500 11322.61141395570 RECEIVE_FREQ_2 = 2011-12-19T11:21:51.500 11321.96485710140 RECEIVE_FREQ_2 = 2011-12-19T11:21:52.500 11321.32107257840 RECEIVE_FREQ_2 = 2011-12-19T11:21:53.500 11320.67142009740 RECEIVE_FREQ_2 = 2011-12-19T11:21:54.500 11320.02366733550 RECEIVE_FREQ_2 = 2011-12-19T11:21:55.500 11319.38425731660 RECEIVE_FREQ_2 = 2011-12-19T11:21:56.500 11318.73761653900 RECEIVE_FREQ_2 = 2011-12-19T11:21:57.500 11318.08914089200 RECEIVE_FREQ_2 = 2011-12-19T11:21:58.500 11317.43797302250 RECEIVE_FREQ_2 = 2011-12-19T11:21:59.500 11316.79269981380 RECEIVE_FREQ_2 = 2011-12-19T11:22:00.500 11316.14352416990 RECEIVE_FREQ_2 = 2011-12-19T11:22:01.500 11315.49796009060 RECEIVE_FREQ_2 = 2011-12-19T11:22:02.500 11314.85873699190 RECEIVE_FREQ_2 = 2011-12-19T11:22:03.500 11314.20235729220 RECEIVE_FREQ_2 = 2011-12-19T11:22:04.500 11313.55534553530 RECEIVE_FREQ_2 = 2011-12-19T11:22:05.500 11312.91173172000 RECEIVE_FREQ_2 = 2011-12-19T11:22:06.500 11312.26822185520 RECEIVE_FREQ_2 = 2011-12-19T11:22:07.500 11311.62160301210 RECEIVE_FREQ_2 = 2011-12-19T11:22:08.500 11310.97240352630 RECEIVE_FREQ_2 = 2011-12-19T11:22:09.500 11310.32399654390 RECEIVE_FREQ_2 = 2011-12-19T11:22:10.500 11309.68533515930 RECEIVE_FREQ_2 = 2011-12-19T11:22:11.500 11309.03130817410 RECEIVE_FREQ_2 = 2011-12-19T11:22:12.500 11308.38523006440 RECEIVE_FREQ_2 = 2011-12-19T11:22:13.500 11307.73133182530 RECEIVE_FREQ_2 = 2011-12-19T11:22:14.500 11307.08839702610 RECEIVE_FREQ_2 = 2011-12-19T11:22:15.500 11306.44522666930 RECEIVE_FREQ_2 = 2011-12-19T11:22:16.500 11305.79698276520 RECEIVE_FREQ_2 = 2011-12-19T11:22:17.500 11305.14835929870 RECEIVE_FREQ_2 = 2011-12-19T11:22:18.500 11304.50821685790 RECEIVE_FREQ_2 = 2011-12-19T11:22:19.500 11303.85467052460 RECEIVE_FREQ_2 = 2011-12-19T11:22:20.500 11303.20571422580 RECEIVE_FREQ_2 = 2011-12-19T11:22:21.500 11302.56194877620 RECEIVE_FREQ_2 = 2011-12-19T11:22:22.500 11301.91449069980 RECEIVE_FREQ_2 = 2011-12-19T11:22:23.500 11301.26733016970 RECEIVE_FREQ_2 = 2011-12-19T11:22:24.500 11300.62086009980 RECEIVE_FREQ_2 = 2011-12-19T11:22:25.500 11299.97154808040 RECEIVE_FREQ_2 = 2011-12-19T11:22:26.500 11299.32406520840 RECEIVE_FREQ_2 = 2011-12-19T11:22:27.500 11298.67896747590 RECEIVE_FREQ_2 = 2011-12-19T11:22:28.500 11298.03373813630 RECEIVE_FREQ_2 = 2011-12-19T11:22:29.500 11297.38540744780 RECEIVE_FREQ_2 = 2011-12-19T11:22:30.500 11296.73754119870 RECEIVE_FREQ_2 = 2011-12-19T11:22:31.500 11296.09198474880 RECEIVE_FREQ_2 = 2011-12-19T11:22:32.500 11295.44151210780 RECEIVE_FREQ_2 = 2011-12-19T11:22:33.500 11294.79614830020 RECEIVE_FREQ_2 = 2011-12-19T11:22:34.500 11294.14749336240 RECEIVE_FREQ_2 = 2011-12-19T11:22:35.500 11293.50215816500 RECEIVE_FREQ_2 = 2011-12-19T11:22:36.500 11292.85146045680 RECEIVE_FREQ_2 = 2011-12-19T11:22:37.500 11292.21002197270 RECEIVE_FREQ_2 = 2011-12-19T11:22:38.500 11291.55808830260 RECEIVE_FREQ_2 = 2011-12-19T11:22:39.500 11290.91285037990 RECEIVE_FREQ_2 = 2011-12-19T11:22:40.500 11290.26339340210 RECEIVE_FREQ_2 = 2011-12-19T11:22:41.500 11289.61448669430 RECEIVE_FREQ_2 = 2011-12-19T11:22:42.500 11288.97497177120 RECEIVE_FREQ_2 = 2011-12-19T11:22:43.500 11288.32299041750 RECEIVE_FREQ_2 = 2011-12-19T11:22:44.500 11287.67683506010 RECEIVE_FREQ_2 = 2011-12-19T11:22:45.500 11287.03085803990 RECEIVE_FREQ_2 = 2011-12-19T11:22:46.500 11286.38246917720 RECEIVE_FREQ_2 = 2011-12-19T11:22:47.500 11285.73673343660 RECEIVE_FREQ_2 = 2011-12-19T11:22:48.500 11285.08837127690 RECEIVE_FREQ_2 = 2011-12-19T11:22:49.500 11284.43836879730 RECEIVE_FREQ_2 = 2011-12-19T11:22:50.500 11283.79522609710 RECEIVE_FREQ_2 = 2011-12-19T11:22:51.500 11283.14835739140 RECEIVE_FREQ_2 = 2011-12-19T11:22:52.500 11282.49781322480 RECEIVE_FREQ_2 = 2011-12-19T11:22:53.500 11281.85439205170 RECEIVE_FREQ_2 = 2011-12-19T11:22:54.500 11281.20672798160 RECEIVE_FREQ_2 = 2011-12-19T11:22:55.500 11280.56246280670 RECEIVE_FREQ_2 = 2011-12-19T11:22:56.500 11279.91069412230 RECEIVE_FREQ_2 = 2011-12-19T11:22:57.500 11279.26145935060 RECEIVE_FREQ_2 = 2011-12-19T11:22:58.500 11278.61787223820 RECEIVE_FREQ_2 = 2011-12-19T11:22:59.500 11277.96544361110 RECEIVE_FREQ_2 = 2011-12-19T11:23:00.500 11277.31807518010 RECEIVE_FREQ_2 = 2011-12-19T11:23:01.500 11276.67602729800 RECEIVE_FREQ_2 = 2011-12-19T11:23:02.500 11276.02461910250 RECEIVE_FREQ_2 = 2011-12-19T11:23:03.500 11275.37914085390 RECEIVE_FREQ_2 = 2011-12-19T11:23:04.500 11274.72853660580 RECEIVE_FREQ_2 = 2011-12-19T11:23:05.500 11274.08373165130 RECEIVE_FREQ_2 = 2011-12-19T11:23:06.500 11273.43413639070 RECEIVE_FREQ_2 = 2011-12-19T11:23:07.500 11272.78927421570 RECEIVE_FREQ_2 = 2011-12-19T11:23:08.500 11272.13785552980 RECEIVE_FREQ_2 = 2011-12-19T11:23:09.500 11271.49442481990 RECEIVE_FREQ_2 = 2011-12-19T11:23:10.500 11270.84361553190 RECEIVE_FREQ_2 = 2011-12-19T11:23:11.500 11270.20258426670 RECEIVE_FREQ_2 = 2011-12-19T11:23:12.500 11269.54592800140 RECEIVE_FREQ_2 = 2011-12-19T11:23:13.500 11268.90468692780 RECEIVE_FREQ_2 = 2011-12-19T11:23:14.500 11268.25286579130 RECEIVE_FREQ_2 = 2011-12-19T11:23:15.500 11267.61111927030 RECEIVE_FREQ_2 = 2011-12-19T11:23:16.500 11266.96481990810 RECEIVE_FREQ_2 = 2011-12-19T11:23:17.500 11266.31326293950 RECEIVE_FREQ_2 = 2011-12-19T11:23:18.500 11265.66540145870 RECEIVE_FREQ_2 = 2011-12-19T11:23:19.500 11265.01585674290 RECEIVE_FREQ_2 = 2011-12-19T11:23:20.500 11264.37592792510 RECEIVE_FREQ_2 = 2011-12-19T11:23:21.500 11263.72416877750 RECEIVE_FREQ_2 = 2011-12-19T11:23:22.500 11263.07556819920 RECEIVE_FREQ_2 = 2011-12-19T11:23:23.500 11262.42948436740 RECEIVE_FREQ_2 = 2011-12-19T11:23:24.500 11261.78025627140 RECEIVE_FREQ_2 = 2011-12-19T11:23:25.500 11261.13226127620 RECEIVE_FREQ_2 = 2011-12-19T11:23:26.500 11260.48396492000 RECEIVE_FREQ_2 = 2011-12-19T11:23:27.500 11259.84005069730 RECEIVE_FREQ_2 = 2011-12-19T11:23:28.500 11259.18769359590 RECEIVE_FREQ_2 = 2011-12-19T11:23:29.500 11258.54104137420 RECEIVE_FREQ_2 = 2011-12-19T11:23:30.500 11257.89015674590 RECEIVE_FREQ_2 = 2011-12-19T11:23:31.500 11257.24808502200 RECEIVE_FREQ_2 = 2011-12-19T11:23:32.500 11256.60080146790 RECEIVE_FREQ_2 = 2011-12-19T11:23:33.500 11255.95492744450 RECEIVE_FREQ_2 = 2011-12-19T11:23:34.500 11255.30548954010 RECEIVE_FREQ_2 = 2011-12-19T11:23:35.500 11254.65963363650 RECEIVE_FREQ_2 = 2011-12-19T11:23:36.500 11254.01206970210 RECEIVE_FREQ_2 = 2011-12-19T11:23:37.500 11253.35922813420 RECEIVE_FREQ_2 = 2011-12-19T11:23:38.500 11252.71675586700 RECEIVE_FREQ_2 = 2011-12-19T11:23:39.500 11252.06822395320 RECEIVE_FREQ_2 = 2011-12-19T11:23:40.500 11251.41645240780 RECEIVE_FREQ_2 = 2011-12-19T11:23:41.500 11250.77237129210 RECEIVE_FREQ_2 = 2011-12-19T11:23:42.500 11250.12445545200 RECEIVE_FREQ_2 = 2011-12-19T11:23:43.500 11249.47742652890 RECEIVE_FREQ_2 = 2011-12-19T11:23:44.500 11248.82520580290 RECEIVE_FREQ_2 = 2011-12-19T11:23:45.500 11248.18008995060 RECEIVE_FREQ_2 = 2011-12-19T11:23:46.500 11247.53027153020 RECEIVE_FREQ_2 = 2011-12-19T11:23:47.500 11246.88996410370 RECEIVE_FREQ_2 = 2011-12-19T11:23:48.500 11246.23494815830 RECEIVE_FREQ_2 = 2011-12-19T11:23:49.500 11245.59303092960 RECEIVE_FREQ_2 = 2011-12-19T11:23:50.500 11244.94258880620 RECEIVE_FREQ_2 = 2011-12-19T11:23:51.500 11244.29375934600 RECEIVE_FREQ_2 = 2011-12-19T11:23:52.500 11243.64507293700 RECEIVE_FREQ_2 = 2011-12-19T11:23:53.500 11243.00182914730 RECEIVE_FREQ_2 = 2011-12-19T11:23:54.500 11242.34983444210 RECEIVE_FREQ_2 = 2011-12-19T11:23:55.500 11241.70328521730 RECEIVE_FREQ_2 = 2011-12-19T11:23:56.500 11241.05262660980 RECEIVE_FREQ_2 = 2011-12-19T11:23:57.500 11240.40701484680 RECEIVE_FREQ_2 = 2011-12-19T11:23:58.500 11239.76326370240 RECEIVE_FREQ_2 = 2011-12-19T11:23:59.500 11239.11616992950 RECEIVE_FREQ_2 = 2011-12-19T11:24:00.500 11238.46555614470 RECEIVE_FREQ_2 = 2011-12-19T11:24:01.500 11237.81596660610 RECEIVE_FREQ_2 = 2011-12-19T11:24:02.500 11237.16968536380 RECEIVE_FREQ_2 = 2011-12-19T11:24:03.500 11236.52129173280 RECEIVE_FREQ_2 = 2011-12-19T11:24:04.500 11235.87469100950 RECEIVE_FREQ_2 = 2011-12-19T11:24:05.500 11235.22445392610 RECEIVE_FREQ_2 = 2011-12-19T11:24:06.500 11234.57665157320 RECEIVE_FREQ_2 = 2011-12-19T11:24:07.500 11233.92658615110 RECEIVE_FREQ_2 = 2011-12-19T11:24:08.500 11233.27872943880 RECEIVE_FREQ_2 = 2011-12-19T11:24:09.500 11232.62918186190 RECEIVE_FREQ_2 = 2011-12-19T11:24:10.500 11231.98353862760 RECEIVE_FREQ_2 = 2011-12-19T11:24:11.500 11231.33599662780 RECEIVE_FREQ_2 = 2011-12-19T11:24:12.500 11230.68323707580 RECEIVE_FREQ_2 = 2011-12-19T11:24:13.500 11230.03557777400 RECEIVE_FREQ_2 = 2011-12-19T11:24:14.500 11229.39058113100 RECEIVE_FREQ_2 = 2011-12-19T11:24:15.500 11228.74018478390 RECEIVE_FREQ_2 = 2011-12-19T11:24:16.500 11228.09771442410 RECEIVE_FREQ_2 = 2011-12-19T11:24:17.500 11227.44355297090 RECEIVE_FREQ_2 = 2011-12-19T11:24:18.500 11226.79403305050 RECEIVE_FREQ_2 = 2011-12-19T11:24:19.500 11226.14786815640 RECEIVE_FREQ_2 = 2011-12-19T11:24:20.500 11225.50270938870 RECEIVE_FREQ_2 = 2011-12-19T11:24:21.500 11224.85818481450 RECEIVE_FREQ_2 = 2011-12-19T11:24:22.500 11224.20710754390 RECEIVE_FREQ_2 = 2011-12-19T11:24:23.500 11223.55768203740 RECEIVE_FREQ_2 = 2011-12-19T11:24:24.500 11222.90974521640 RECEIVE_FREQ_2 = 2011-12-19T11:24:25.500 11222.25829219820 RECEIVE_FREQ_2 = 2011-12-19T11:24:26.500 11221.61562347410 RECEIVE_FREQ_2 = 2011-12-19T11:24:27.500 11220.96994304660 RECEIVE_FREQ_2 = 2011-12-19T11:24:28.500 11220.31407547000 RECEIVE_FREQ_2 = 2011-12-19T11:24:29.500 11219.66965007780 RECEIVE_FREQ_2 = 2011-12-19T11:24:30.500 11219.01843357090 RECEIVE_FREQ_2 = 2011-12-19T11:24:31.500 11218.37454509740 RECEIVE_FREQ_2 = 2011-12-19T11:24:32.500 11217.72274398800 RECEIVE_FREQ_2 = 2011-12-19T11:24:33.500 11217.07460880280 RECEIVE_FREQ_2 = 2011-12-19T11:24:34.500 11216.42885684970 RECEIVE_FREQ_2 = 2011-12-19T11:24:35.500 11215.77993392940 RECEIVE_FREQ_2 = 2011-12-19T11:24:36.500 11215.12831020360 RECEIVE_FREQ_2 = 2011-12-19T11:24:37.500 11214.48387146000 RECEIVE_FREQ_2 = 2011-12-19T11:24:38.500 11213.83632183070 RECEIVE_FREQ_2 = 2011-12-19T11:24:39.500 11213.18183612820 RECEIVE_FREQ_2 = 2011-12-19T11:24:40.500 11212.53539562230 RECEIVE_FREQ_2 = 2011-12-19T11:24:41.500 11211.89083480830 RECEIVE_FREQ_2 = 2011-12-19T11:24:42.500 11211.24457740780 RECEIVE_FREQ_2 = 2011-12-19T11:24:43.500 11210.59100818630 RECEIVE_FREQ_2 = 2011-12-19T11:24:44.500 11209.94448184970 RECEIVE_FREQ_2 = 2011-12-19T11:24:45.500 11209.29461669920 RECEIVE_FREQ_2 = 2011-12-19T11:24:46.500 11208.64657783510 RECEIVE_FREQ_2 = 2011-12-19T11:24:47.500 11207.99363327030 RECEIVE_FREQ_2 = 2011-12-19T11:24:48.500 11207.35016059880 RECEIVE_FREQ_2 = 2011-12-19T11:24:49.500 11206.70139694210 RECEIVE_FREQ_2 = 2011-12-19T11:24:50.500 11206.05260467530 RECEIVE_FREQ_2 = 2011-12-19T11:24:51.500 11205.40426063540 RECEIVE_FREQ_2 = 2011-12-19T11:24:52.500 11204.75512313840 RECEIVE_FREQ_2 = 2011-12-19T11:24:53.500 11204.10855197910 RECEIVE_FREQ_2 = 2011-12-19T11:24:54.500 11203.45452022550 RECEIVE_FREQ_2 = 2011-12-19T11:24:55.500 11202.80853652950 RECEIVE_FREQ_2 = 2011-12-19T11:24:56.500 11202.15800952910 RECEIVE_FREQ_2 = 2011-12-19T11:24:57.500 11201.50820922850 RECEIVE_FREQ_2 = 2011-12-19T11:24:58.500 11200.86092185970 RECEIVE_FREQ_2 = 2011-12-19T11:24:59.500 11200.21819782260 RECEIVE_FREQ_2 = 2011-12-19T11:25:00.500 11199.57136440280 RECEIVE_FREQ_2 = 2011-12-19T11:25:01.500 11198.91819286350 RECEIVE_FREQ_2 = 2011-12-19T11:25:02.500 11198.27026367190 RECEIVE_FREQ_2 = 2011-12-19T11:25:03.500 11197.61940383910 RECEIVE_FREQ_2 = 2011-12-19T11:25:04.500 11196.97396755220 RECEIVE_FREQ_2 = 2011-12-19T11:25:05.500 11196.32677841190 RECEIVE_FREQ_2 = 2011-12-19T11:25:06.500 11195.67832660680 RECEIVE_FREQ_2 = 2011-12-19T11:25:07.500 11195.02809429170 RECEIVE_FREQ_2 = 2011-12-19T11:25:08.500 11194.37783432010 RECEIVE_FREQ_2 = 2011-12-19T11:25:09.500 11193.73010253910 RECEIVE_FREQ_2 = 2011-12-19T11:25:10.500 11193.08318233490 RECEIVE_FREQ_2 = 2011-12-19T11:25:11.500 11192.43549156190 RECEIVE_FREQ_2 = 2011-12-19T11:25:12.500 11191.78563690190 RECEIVE_FREQ_2 = 2011-12-19T11:25:13.500 11191.13359069820 RECEIVE_FREQ_2 = 2011-12-19T11:25:14.500 11190.48762226100 RECEIVE_FREQ_2 = 2011-12-19T11:25:15.500 11189.83543968200 RECEIVE_FREQ_2 = 2011-12-19T11:25:16.500 11189.19543075560 RECEIVE_FREQ_2 = 2011-12-19T11:25:17.500 11188.54127311710 RECEIVE_FREQ_2 = 2011-12-19T11:25:18.500 11187.89171886440 RECEIVE_FREQ_2 = 2011-12-19T11:25:19.500 11187.24776554110 RECEIVE_FREQ_2 = 2011-12-19T11:25:20.500 11186.59441471100 RECEIVE_FREQ_2 = 2011-12-19T11:25:21.500 11185.94564247130 RECEIVE_FREQ_2 = 2011-12-19T11:25:22.500 11185.29435634610 RECEIVE_FREQ_2 = 2011-12-19T11:25:23.500 11184.64682579040 RECEIVE_FREQ_2 = 2011-12-19T11:25:24.500 11183.99801445010 RECEIVE_FREQ_2 = 2011-12-19T11:25:25.500 11183.35007667540 RECEIVE_FREQ_2 = 2011-12-19T11:25:26.500 11182.70378875730 RECEIVE_FREQ_2 = 2011-12-19T11:25:27.500 11182.05365085600 RECEIVE_FREQ_2 = 2011-12-19T11:25:28.500 11181.40347385410 RECEIVE_FREQ_2 = 2011-12-19T11:25:29.500 11180.75447177890 RECEIVE_FREQ_2 = 2011-12-19T11:25:30.500 11180.10832118990 RECEIVE_FREQ_2 = 2011-12-19T11:25:31.500 11179.45428752900 RECEIVE_FREQ_2 = 2011-12-19T11:25:32.500 11178.80667114260 RECEIVE_FREQ_2 = 2011-12-19T11:25:33.500 11178.15214633940 RECEIVE_FREQ_2 = 2011-12-19T11:25:34.500 11177.51221275330 RECEIVE_FREQ_2 = 2011-12-19T11:25:35.500 11176.86494731900 RECEIVE_FREQ_2 = 2011-12-19T11:25:36.500 11176.21334457400 RECEIVE_FREQ_2 = 2011-12-19T11:25:37.500 11175.56746673580 RECEIVE_FREQ_2 = 2011-12-19T11:25:38.500 11174.92203044890 RECEIVE_FREQ_2 = 2011-12-19T11:25:39.500 11174.26496028900 RECEIVE_FREQ_2 = 2011-12-19T11:25:40.500 11173.61586475370 RECEIVE_FREQ_2 = 2011-12-19T11:25:41.500 11172.96998882290 RECEIVE_FREQ_2 = 2011-12-19T11:25:42.500 11172.31720447540 RECEIVE_FREQ_2 = 2011-12-19T11:25:43.500 11171.67200088500 RECEIVE_FREQ_2 = 2011-12-19T11:25:44.500 11171.02064609530 RECEIVE_FREQ_2 = 2011-12-19T11:25:45.500 11170.37734317780 RECEIVE_FREQ_2 = 2011-12-19T11:25:46.500 11169.73341083530 RECEIVE_FREQ_2 = 2011-12-19T11:25:47.500 11169.07131099700 RECEIVE_FREQ_2 = 2011-12-19T11:25:48.500 11168.42949676510 RECEIVE_FREQ_2 = 2011-12-19T11:25:49.500 11167.77975082400 RECEIVE_FREQ_2 = 2011-12-19T11:25:50.500 11167.12930583950 RECEIVE_FREQ_2 = 2011-12-19T11:25:51.500 11166.48431491850 RECEIVE_FREQ_2 = 2011-12-19T11:25:52.500 11165.83116531370 RECEIVE_FREQ_2 = 2011-12-19T11:25:53.500 11165.18195915220 RECEIVE_FREQ_2 = 2011-12-19T11:25:54.500 11164.53699874880 RECEIVE_FREQ_2 = 2011-12-19T11:25:55.500 11163.88753128050 RECEIVE_FREQ_2 = 2011-12-19T11:25:56.500 11163.23819160460 RECEIVE_FREQ_2 = 2011-12-19T11:25:57.500 11162.58614063260 RECEIVE_FREQ_2 = 2011-12-19T11:25:58.500 11161.93909454350 RECEIVE_FREQ_2 = 2011-12-19T11:25:59.500 11161.29180240630 RECEIVE_FREQ_2 = 2011-12-19T11:26:00.500 11160.64109325410 RECEIVE_FREQ_2 = 2011-12-19T11:26:01.500 11159.99672794340 RECEIVE_FREQ_2 = 2011-12-19T11:26:02.500 11159.34363746640 RECEIVE_FREQ_2 = 2011-12-19T11:26:03.500 11158.69499206540 RECEIVE_FREQ_2 = 2011-12-19T11:26:04.500 11158.04429626460 RECEIVE_FREQ_2 = 2011-12-19T11:26:05.500 11157.39610099790 RECEIVE_FREQ_2 = 2011-12-19T11:26:06.500 11156.74427032470 RECEIVE_FREQ_2 = 2011-12-19T11:26:07.500 11156.09878540040 RECEIVE_FREQ_2 = 2011-12-19T11:26:08.500 11155.45031547550 RECEIVE_FREQ_2 = 2011-12-19T11:26:09.500 11154.79576110840 RECEIVE_FREQ_2 = 2011-12-19T11:26:10.500 11154.14779376980 RECEIVE_FREQ_2 = 2011-12-19T11:26:11.500 11153.50057792660 RECEIVE_FREQ_2 = 2011-12-19T11:26:12.500 11152.85022354130 RECEIVE_FREQ_2 = 2011-12-19T11:26:13.500 11152.19650840760 RECEIVE_FREQ_2 = 2011-12-19T11:26:14.500 11151.55088710780 RECEIVE_FREQ_2 = 2011-12-19T11:26:15.500 11150.90045166020 RECEIVE_FREQ_2 = 2011-12-19T11:26:16.500 11150.24774265290 RECEIVE_FREQ_2 = 2011-12-19T11:26:17.500 11149.59980010990 RECEIVE_FREQ_2 = 2011-12-19T11:26:18.500 11148.95401954650 RECEIVE_FREQ_2 = 2011-12-19T11:26:19.500 11148.29782295230 RECEIVE_FREQ_2 = 2011-12-19T11:26:20.500 11147.65243816380 RECEIVE_FREQ_2 = 2011-12-19T11:26:21.500 11147.00685215000 RECEIVE_FREQ_2 = 2011-12-19T11:26:22.500 11146.35304546360 RECEIVE_FREQ_2 = 2011-12-19T11:26:23.500 11145.70389747620 RECEIVE_FREQ_2 = 2011-12-19T11:26:24.500 11145.05289554600 RECEIVE_FREQ_2 = 2011-12-19T11:26:25.500 11144.40652942660 RECEIVE_FREQ_2 = 2011-12-19T11:26:26.500 11143.75607490540 RECEIVE_FREQ_2 = 2011-12-19T11:26:27.500 11143.11113643650 RECEIVE_FREQ_2 = 2011-12-19T11:26:28.500 11142.46522617340 RECEIVE_FREQ_2 = 2011-12-19T11:26:29.500 11141.81346511840 RECEIVE_FREQ_2 = 2011-12-19T11:26:30.500 11141.15777969360 RECEIVE_FREQ_2 = 2011-12-19T11:26:31.500 11140.50865173340 RECEIVE_FREQ_2 = 2011-12-19T11:26:32.500 11139.85980510710 RECEIVE_FREQ_2 = 2011-12-19T11:26:33.500 11139.21162414550 RECEIVE_FREQ_2 = 2011-12-19T11:26:34.500 11138.56055355070 RECEIVE_FREQ_2 = 2011-12-19T11:26:35.500 11137.91258621220 RECEIVE_FREQ_2 = 2011-12-19T11:26:36.500 11137.25608921050 RECEIVE_FREQ_2 = 2011-12-19T11:26:37.500 11136.61502647400 RECEIVE_FREQ_2 = 2011-12-19T11:26:38.500 11135.96759510040 RECEIVE_FREQ_2 = 2011-12-19T11:26:39.500 11135.31386470790 RECEIVE_FREQ_2 = 2011-12-19T11:26:40.500 11134.66551303860 RECEIVE_FREQ_2 = 2011-12-19T11:26:41.500 11134.01819896700 RECEIVE_FREQ_2 = 2011-12-19T11:26:42.500 11133.36894607540 RECEIVE_FREQ_2 = 2011-12-19T11:26:43.500 11132.71907043460 RECEIVE_FREQ_2 = 2011-12-19T11:26:44.500 11132.06649017330 RECEIVE_FREQ_2 = 2011-12-19T11:26:45.500 11131.42351818080 RECEIVE_FREQ_2 = 2011-12-19T11:26:46.500 11130.76661968230 RECEIVE_FREQ_2 = 2011-12-19T11:26:47.500 11130.11960029600 RECEIVE_FREQ_2 = 2011-12-19T11:26:48.500 11129.47126770020 RECEIVE_FREQ_2 = 2011-12-19T11:26:49.500 11128.81915855410 RECEIVE_FREQ_2 = 2011-12-19T11:26:50.500 11128.17176628110 RECEIVE_FREQ_2 = 2011-12-19T11:26:51.500 11127.52206325530 RECEIVE_FREQ_2 = 2011-12-19T11:26:52.500 11126.86875152590 RECEIVE_FREQ_2 = 2011-12-19T11:26:53.500 11126.22380828860 RECEIVE_FREQ_2 = 2011-12-19T11:26:54.500 11125.57371807100 RECEIVE_FREQ_2 = 2011-12-19T11:26:55.500 11124.92786693570 RECEIVE_FREQ_2 = 2011-12-19T11:26:56.500 11124.27542400360 RECEIVE_FREQ_2 = 2011-12-19T11:26:57.500 11123.62611961360 RECEIVE_FREQ_2 = 2011-12-19T11:26:58.500 11122.96689510350 RECEIVE_FREQ_2 = 2011-12-19T11:26:59.500 11122.32820701600 RECEIVE_FREQ_2 = 2011-12-19T11:27:00.500 11121.67398929600 RECEIVE_FREQ_2 = 2011-12-19T11:27:01.500 11121.02739715580 RECEIVE_FREQ_2 = 2011-12-19T11:27:02.500 11120.37662506100 RECEIVE_FREQ_2 = 2011-12-19T11:27:03.500 11119.72973155980 RECEIVE_FREQ_2 = 2011-12-19T11:27:04.500 11119.07892704010 RECEIVE_FREQ_2 = 2011-12-19T11:27:05.500 11118.43068122860 RECEIVE_FREQ_2 = 2011-12-19T11:27:06.500 11117.77836036680 RECEIVE_FREQ_2 = 2011-12-19T11:27:07.500 11117.12598133090 RECEIVE_FREQ_2 = 2011-12-19T11:27:08.500 11116.48092842100 RECEIVE_FREQ_2 = 2011-12-19T11:27:09.500 11115.82621574400 RECEIVE_FREQ_2 = 2011-12-19T11:27:10.500 11115.17362213130 RECEIVE_FREQ_2 = 2011-12-19T11:27:11.500 11114.52902984620 RECEIVE_FREQ_2 = 2011-12-19T11:27:12.500 11113.87960815430 RECEIVE_FREQ_2 = 2011-12-19T11:27:13.500 11113.22619533540 RECEIVE_FREQ_2 = 2011-12-19T11:27:14.500 11112.57766819000 RECEIVE_FREQ_2 = 2011-12-19T11:27:15.500 11111.92650222780 RECEIVE_FREQ_2 = 2011-12-19T11:27:16.500 11111.28177356720 RECEIVE_FREQ_2 = 2011-12-19T11:27:17.500 11110.63485717770 RECEIVE_FREQ_2 = 2011-12-19T11:27:18.500 11109.97815799710 RECEIVE_FREQ_2 = 2011-12-19T11:27:19.500 11109.33145141600 RECEIVE_FREQ_2 = 2011-12-19T11:27:20.500 11108.67659378050 RECEIVE_FREQ_2 = 2011-12-19T11:27:21.500 11108.02831268310 RECEIVE_FREQ_2 = 2011-12-19T11:27:22.500 11107.37778377530 RECEIVE_FREQ_2 = 2011-12-19T11:27:23.500 11106.73110485080 RECEIVE_FREQ_2 = 2011-12-19T11:27:24.500 11106.08051681520 RECEIVE_FREQ_2 = 2011-12-19T11:27:25.500 11105.43101978300 RECEIVE_FREQ_2 = 2011-12-19T11:27:26.500 11104.77866268160 RECEIVE_FREQ_2 = 2011-12-19T11:27:27.500 11104.12903785710 RECEIVE_FREQ_2 = 2011-12-19T11:27:28.500 11103.48019886020 RECEIVE_FREQ_2 = 2011-12-19T11:27:29.500 11102.82882404330 RECEIVE_FREQ_2 = 2011-12-19T11:27:30.500 11102.18298721310 RECEIVE_FREQ_2 = 2011-12-19T11:27:31.500 11101.53154563900 RECEIVE_FREQ_2 = 2011-12-19T11:27:32.500 11100.87678146360 RECEIVE_FREQ_2 = 2011-12-19T11:27:33.500 11100.22659778590 RECEIVE_FREQ_2 = 2011-12-19T11:27:34.500 11099.58453464510 RECEIVE_FREQ_2 = 2011-12-19T11:27:35.500 11098.93189620970 RECEIVE_FREQ_2 = 2011-12-19T11:27:36.500 11098.27931118010 RECEIVE_FREQ_2 = 2011-12-19T11:27:37.500 11097.63066387180 RECEIVE_FREQ_2 = 2011-12-19T11:27:38.500 11096.98313426970 RECEIVE_FREQ_2 = 2011-12-19T11:27:39.500 11096.32774353030 RECEIVE_FREQ_2 = 2011-12-19T11:27:40.500 11095.68210220340 RECEIVE_FREQ_2 = 2011-12-19T11:27:41.500 11095.02937793730 RECEIVE_FREQ_2 = 2011-12-19T11:27:42.500 11094.37637996670 RECEIVE_FREQ_2 = 2011-12-19T11:27:43.500 11093.73340797420 RECEIVE_FREQ_2 = 2011-12-19T11:27:44.500 11093.07812404630 RECEIVE_FREQ_2 = 2011-12-19T11:27:45.500 11092.43325996400 RECEIVE_FREQ_2 = 2011-12-19T11:27:46.500 11091.78325653080 RECEIVE_FREQ_2 = 2011-12-19T11:27:47.500 11091.13035297390 RECEIVE_FREQ_2 = 2011-12-19T11:27:48.500 11090.47997474670 RECEIVE_FREQ_2 = 2011-12-19T11:27:49.500 11089.82722854610 RECEIVE_FREQ_2 = 2011-12-19T11:27:50.500 11089.18251514430 RECEIVE_FREQ_2 = 2011-12-19T11:27:51.500 11088.53295040130 RECEIVE_FREQ_2 = 2011-12-19T11:27:52.500 11087.87583732600 RECEIVE_FREQ_2 = 2011-12-19T11:27:53.500 11087.23001575470 RECEIVE_FREQ_2 = 2011-12-19T11:27:54.500 11086.57768344880 RECEIVE_FREQ_2 = 2011-12-19T11:27:55.500 11085.92724514010 RECEIVE_FREQ_2 = 2011-12-19T11:27:56.500 11085.28000831600 RECEIVE_FREQ_2 = 2011-12-19T11:27:57.500 11084.62575244900 RECEIVE_FREQ_2 = 2011-12-19T11:27:58.500 11083.97998714450 RECEIVE_FREQ_2 = 2011-12-19T11:27:59.500 11083.32656860350 RECEIVE_FREQ_2 = 2011-12-19T11:28:00.500 11082.67863655090 RECEIVE_FREQ_2 = 2011-12-19T11:28:01.500 11082.03036785130 RECEIVE_FREQ_2 = 2011-12-19T11:28:02.500 11081.37272262570 RECEIVE_FREQ_2 = 2011-12-19T11:28:03.500 11080.72573089600 RECEIVE_FREQ_2 = 2011-12-19T11:28:04.500 11080.07992553710 RECEIVE_FREQ_2 = 2011-12-19T11:28:05.500 11079.43125724790 RECEIVE_FREQ_2 = 2011-12-19T11:28:06.500 11078.77929687500 RECEIVE_FREQ_2 = 2011-12-19T11:28:07.500 11078.12908935550 RECEIVE_FREQ_2 = 2011-12-19T11:28:08.500 11077.47751998900 RECEIVE_FREQ_2 = 2011-12-19T11:28:09.500 11076.82737445830 RECEIVE_FREQ_2 = 2011-12-19T11:28:10.500 11076.17625904080 RECEIVE_FREQ_2 = 2011-12-19T11:28:11.500 11075.52707862850 RECEIVE_FREQ_2 = 2011-12-19T11:28:12.500 11074.87628364560 RECEIVE_FREQ_2 = 2011-12-19T11:28:13.500 11074.22665309910 RECEIVE_FREQ_2 = 2011-12-19T11:28:14.500 11073.57396507260 RECEIVE_FREQ_2 = 2011-12-19T11:28:15.500 11072.92593669890 RECEIVE_FREQ_2 = 2011-12-19T11:28:16.500 11072.27351093290 RECEIVE_FREQ_2 = 2011-12-19T11:28:17.500 11071.62691020970 RECEIVE_FREQ_2 = 2011-12-19T11:28:18.500 11070.97369766240 RECEIVE_FREQ_2 = 2011-12-19T11:28:19.500 11070.33243942260 RECEIVE_FREQ_2 = 2011-12-19T11:28:20.500 11069.67550659180 RECEIVE_FREQ_2 = 2011-12-19T11:28:21.500 11069.02211475370 RECEIVE_FREQ_2 = 2011-12-19T11:28:22.500 11068.37578678130 RECEIVE_FREQ_2 = 2011-12-19T11:28:23.500 11067.71847629550 RECEIVE_FREQ_2 = 2011-12-19T11:28:24.500 11067.07260322570 RECEIVE_FREQ_2 = 2011-12-19T11:28:25.500 11066.42304039000 RECEIVE_FREQ_2 = 2011-12-19T11:28:26.500 11065.76698207860 RECEIVE_FREQ_2 = 2011-12-19T11:28:27.500 11065.12173461910 RECEIVE_FREQ_2 = 2011-12-19T11:28:28.500 11064.46944808960 RECEIVE_FREQ_2 = 2011-12-19T11:28:29.500 11063.82064628600 RECEIVE_FREQ_2 = 2011-12-19T11:28:30.500 11063.17068195340 RECEIVE_FREQ_2 = 2011-12-19T11:28:31.500 11062.51879787450 RECEIVE_FREQ_2 = 2011-12-19T11:28:32.500 11061.86882209780 RECEIVE_FREQ_2 = 2011-12-19T11:28:33.500 11061.21944141390 RECEIVE_FREQ_2 = 2011-12-19T11:28:34.500 11060.57226943970 RECEIVE_FREQ_2 = 2011-12-19T11:28:35.500 11059.91898822780 RECEIVE_FREQ_2 = 2011-12-19T11:28:36.500 11059.26293754580 RECEIVE_FREQ_2 = 2011-12-19T11:28:37.500 11058.61864662170 RECEIVE_FREQ_2 = 2011-12-19T11:28:38.500 11057.96503543850 RECEIVE_FREQ_2 = 2011-12-19T11:28:39.500 11057.31543636320 RECEIVE_FREQ_2 = 2011-12-19T11:28:40.500 11056.66859626770 RECEIVE_FREQ_2 = 2011-12-19T11:28:41.500 11056.01123619080 RECEIVE_FREQ_2 = 2011-12-19T11:28:42.500 11055.36525058750 RECEIVE_FREQ_2 = 2011-12-19T11:28:43.500 11054.70918369290 RECEIVE_FREQ_2 = 2011-12-19T11:28:44.500 11054.05926418300 RECEIVE_FREQ_2 = 2011-12-19T11:28:45.500 11053.41216373440 RECEIVE_FREQ_2 = 2011-12-19T11:28:46.500 11052.75734138490 RECEIVE_FREQ_2 = 2011-12-19T11:28:47.500 11052.10586357120 RECEIVE_FREQ_2 = 2011-12-19T11:28:48.500 11051.45696735380 RECEIVE_FREQ_2 = 2011-12-19T11:28:49.500 11050.80483818050 RECEIVE_FREQ_2 = 2011-12-19T11:28:50.500 11050.15629673000 RECEIVE_FREQ_2 = 2011-12-19T11:28:51.500 11049.50766658780 RECEIVE_FREQ_2 = 2011-12-19T11:28:52.500 11048.85397815700 RECEIVE_FREQ_2 = 2011-12-19T11:28:53.500 11048.20447158810 RECEIVE_FREQ_2 = 2011-12-19T11:28:54.500 11047.55631828310 RECEIVE_FREQ_2 = 2011-12-19T11:28:55.500 11046.90625762940 RECEIVE_FREQ_2 = 2011-12-19T11:28:56.500 11046.25065803530 RECEIVE_FREQ_2 = 2011-12-19T11:28:57.500 11045.60670566560 RECEIVE_FREQ_2 = 2011-12-19T11:28:58.500 11044.94967269900 RECEIVE_FREQ_2 = 2011-12-19T11:28:59.500 11044.30468845370 RECEIVE_FREQ_2 = 2011-12-19T11:29:00.500 11043.64953708650 RECEIVE_FREQ_2 = 2011-12-19T11:29:01.500 11042.99646186830 RECEIVE_FREQ_2 = 2011-12-19T11:29:02.500 11042.34973430630 RECEIVE_FREQ_2 = 2011-12-19T11:29:03.500 11041.69607162480 RECEIVE_FREQ_2 = 2011-12-19T11:29:04.500 11041.04437732700 RECEIVE_FREQ_2 = 2011-12-19T11:29:05.500 11040.39772415160 RECEIVE_FREQ_2 = 2011-12-19T11:29:06.500 11039.74552059170 RECEIVE_FREQ_2 = 2011-12-19T11:29:07.500 11039.09294605260 RECEIVE_FREQ_2 = 2011-12-19T11:29:08.500 11038.44194316860 RECEIVE_FREQ_2 = 2011-12-19T11:29:09.500 11037.79237842560 RECEIVE_FREQ_2 = 2011-12-19T11:29:10.500 11037.14334583280 RECEIVE_FREQ_2 = 2011-12-19T11:29:11.500 11036.49101066590 RECEIVE_FREQ_2 = 2011-12-19T11:29:12.500 11035.84589576720 RECEIVE_FREQ_2 = 2011-12-19T11:29:13.500 11035.18939781190 RECEIVE_FREQ_2 = 2011-12-19T11:29:14.500 11034.53863906860 RECEIVE_FREQ_2 = 2011-12-19T11:29:15.500 11033.88906669620 RECEIVE_FREQ_2 = 2011-12-19T11:29:16.500 11033.23644256590 RECEIVE_FREQ_2 = 2011-12-19T11:29:17.500 11032.58506298070 RECEIVE_FREQ_2 = 2011-12-19T11:29:18.500 11031.93886661530 RECEIVE_FREQ_2 = 2011-12-19T11:29:19.500 11031.28644371030 RECEIVE_FREQ_2 = 2011-12-19T11:29:20.500 11030.63366317750 RECEIVE_FREQ_2 = 2011-12-19T11:29:21.500 11029.98063182830 RECEIVE_FREQ_2 = 2011-12-19T11:29:22.500 11029.33050537110 RECEIVE_FREQ_2 = 2011-12-19T11:29:23.500 11028.68106555940 RECEIVE_FREQ_2 = 2011-12-19T11:29:24.500 11028.03062725070 RECEIVE_FREQ_2 = 2011-12-19T11:29:25.500 11027.38113021850 RECEIVE_FREQ_2 = 2011-12-19T11:29:26.500 11026.72497272490 RECEIVE_FREQ_2 = 2011-12-19T11:29:27.500 11026.07917594910 RECEIVE_FREQ_2 = 2011-12-19T11:29:28.500 11025.42484474180 RECEIVE_FREQ_2 = 2011-12-19T11:29:29.500 11024.77209568020 RECEIVE_FREQ_2 = 2011-12-19T11:29:30.500 11024.12758445740 RECEIVE_FREQ_2 = 2011-12-19T11:29:31.500 11023.47398853300 RECEIVE_FREQ_2 = 2011-12-19T11:29:32.500 11022.82351589200 RECEIVE_FREQ_2 = 2011-12-19T11:29:33.500 11022.17207908630 RECEIVE_FREQ_2 = 2011-12-19T11:29:34.500 11021.51957702640 RECEIVE_FREQ_2 = 2011-12-19T11:29:35.500 11020.87454032900 RECEIVE_FREQ_2 = 2011-12-19T11:29:36.500 11020.21748542790 RECEIVE_FREQ_2 = 2011-12-19T11:29:37.500 11019.56454563140 RECEIVE_FREQ_2 = 2011-12-19T11:29:38.500 11018.91811370850 RECEIVE_FREQ_2 = 2011-12-19T11:29:39.500 11018.26155185700 RECEIVE_FREQ_2 = 2011-12-19T11:29:40.500 11017.61506557460 RECEIVE_FREQ_2 = 2011-12-19T11:29:41.500 11016.96061706540 RECEIVE_FREQ_2 = 2011-12-19T11:29:42.500 11016.31127452850 RECEIVE_FREQ_2 = 2011-12-19T11:29:43.500 11015.65770339970 RECEIVE_FREQ_2 = 2011-12-19T11:29:44.500 11015.00986480710 RECEIVE_FREQ_2 = 2011-12-19T11:29:45.500 11014.35423755650 RECEIVE_FREQ_2 = 2011-12-19T11:29:46.500 11013.70381641390 RECEIVE_FREQ_2 = 2011-12-19T11:29:47.500 11013.05744361880 RECEIVE_FREQ_2 = 2011-12-19T11:29:48.500 11012.40848159790 RECEIVE_FREQ_2 = 2011-12-19T11:29:49.500 11011.75932979580 RECEIVE_FREQ_2 = 2011-12-19T11:29:50.500 11011.10202980040 RECEIVE_FREQ_2 = 2011-12-19T11:29:51.500 11010.45217037200 RECEIVE_FREQ_2 = 2011-12-19T11:29:52.500 11009.79920101170 RECEIVE_FREQ_2 = 2011-12-19T11:29:53.500 11009.15466117860 RECEIVE_FREQ_2 = 2011-12-19T11:29:54.500 11008.49548625950 RECEIVE_FREQ_2 = 2011-12-19T11:29:55.500 11007.85095405580 RECEIVE_FREQ_2 = 2011-12-19T11:29:56.500 11007.19804573060 RECEIVE_FREQ_2 = 2011-12-19T11:29:57.500 11006.54131221770 RECEIVE_FREQ_2 = 2011-12-19T11:29:58.500 11005.89482402800 RECEIVE_FREQ_2 = 2011-12-19T11:29:59.500 11005.24112033840 RECEIVE_FREQ_2 = 2011-12-19T11:30:00.500 11004.59108066560 RECEIVE_FREQ_2 = 2011-12-19T11:30:01.500 11003.93909168240 RECEIVE_FREQ_2 = 2011-12-19T11:30:02.500 11003.29298305510 RECEIVE_FREQ_2 = 2011-12-19T11:30:03.500 11002.63493156430 RECEIVE_FREQ_2 = 2011-12-19T11:30:04.500 11001.98899269100 RECEIVE_FREQ_2 = 2011-12-19T11:30:05.500 11001.33928203580 RECEIVE_FREQ_2 = 2011-12-19T11:30:06.500 11000.68391895290 RECEIVE_FREQ_2 = 2011-12-19T11:30:07.500 11000.03331565860 RECEIVE_FREQ_2 = 2011-12-19T11:30:08.500 10999.38556861880 RECEIVE_FREQ_2 = 2011-12-19T11:30:09.500 10998.72793674470 RECEIVE_FREQ_2 = 2011-12-19T11:30:10.500 10998.07799339290 RECEIVE_FREQ_2 = 2011-12-19T11:30:11.500 10997.42517280580 RECEIVE_FREQ_2 = 2011-12-19T11:30:12.500 10996.77950000760 RECEIVE_FREQ_2 = 2011-12-19T11:30:13.500 10996.12209892270 RECEIVE_FREQ_2 = 2011-12-19T11:30:14.500 10995.47281742100 RECEIVE_FREQ_2 = 2011-12-19T11:30:15.500 10994.82239246370 RECEIVE_FREQ_2 = 2011-12-19T11:30:16.500 10994.17246627810 RECEIVE_FREQ_2 = 2011-12-19T11:30:17.500 10993.51868724820 RECEIVE_FREQ_2 = 2011-12-19T11:30:18.500 10992.86488628390 RECEIVE_FREQ_2 = 2011-12-19T11:30:19.500 10992.21761798860 RECEIVE_FREQ_2 = 2011-12-19T11:30:20.500 10991.56841659550 RECEIVE_FREQ_2 = 2011-12-19T11:30:21.500 10990.91209125520 RECEIVE_FREQ_2 = 2011-12-19T11:30:22.500 10990.26199626920 RECEIVE_FREQ_2 = 2011-12-19T11:30:23.500 10989.61146545410 RECEIVE_FREQ_2 = 2011-12-19T11:30:24.500 10988.95560741420 RECEIVE_FREQ_2 = 2011-12-19T11:30:25.500 10988.30908966060 RECEIVE_FREQ_2 = 2011-12-19T11:30:26.500 10987.65357112880 RECEIVE_FREQ_2 = 2011-12-19T11:30:27.500 10987.00343990330 RECEIVE_FREQ_2 = 2011-12-19T11:30:28.500 10986.35256958010 RECEIVE_FREQ_2 = 2011-12-19T11:30:29.500 10985.70177936550 RECEIVE_FREQ_2 = 2011-12-19T11:30:30.500 10985.04332542420 RECEIVE_FREQ_2 = 2011-12-19T11:30:31.500 10984.39488220210 RECEIVE_FREQ_2 = 2011-12-19T11:30:32.500 10983.73939132690 RECEIVE_FREQ_2 = 2011-12-19T11:30:33.500 10983.09590053560 RECEIVE_FREQ_2 = 2011-12-19T11:30:34.500 10982.44171428680 RECEIVE_FREQ_2 = 2011-12-19T11:30:35.500 10981.79051876070 RECEIVE_FREQ_2 = 2011-12-19T11:30:36.500 10981.13434696200 RECEIVE_FREQ_2 = 2011-12-19T11:30:37.500 10980.48854446410 RECEIVE_FREQ_2 = 2011-12-19T11:30:38.500 10979.83719730380 RECEIVE_FREQ_2 = 2011-12-19T11:30:39.500 10979.18661403660 RECEIVE_FREQ_2 = 2011-12-19T11:30:40.500 10978.53241920470 RECEIVE_FREQ_2 = 2011-12-19T11:30:41.500 10977.88285732270 RECEIVE_FREQ_2 = 2011-12-19T11:30:42.500 10977.22604560850 RECEIVE_FREQ_2 = 2011-12-19T11:30:43.500 10976.57261943820 RECEIVE_FREQ_2 = 2011-12-19T11:30:44.500 10975.92700004580 RECEIVE_FREQ_2 = 2011-12-19T11:30:45.500 10975.27155685420 RECEIVE_FREQ_2 = 2011-12-19T11:30:46.500 10974.62119960780 RECEIVE_FREQ_2 = 2011-12-19T11:30:47.500 10973.97021102910 RECEIVE_FREQ_2 = 2011-12-19T11:30:48.500 10973.32436370850 RECEIVE_FREQ_2 = 2011-12-19T11:30:49.500 10972.66700363160 RECEIVE_FREQ_2 = 2011-12-19T11:30:50.500 10972.01578712460 RECEIVE_FREQ_2 = 2011-12-19T11:30:51.500 10971.36405181880 RECEIVE_FREQ_2 = 2011-12-19T11:30:52.500 10970.71639060970 RECEIVE_FREQ_2 = 2011-12-19T11:30:53.500 10970.06294059750 RECEIVE_FREQ_2 = 2011-12-19T11:30:54.500 10969.41357803340 RECEIVE_FREQ_2 = 2011-12-19T11:30:55.500 10968.75430011750 RECEIVE_FREQ_2 = 2011-12-19T11:30:56.500 10968.10091018680 RECEIVE_FREQ_2 = 2011-12-19T11:30:57.500 10967.45796203610 RECEIVE_FREQ_2 = 2011-12-19T11:30:58.500 10966.80320835110 RECEIVE_FREQ_2 = 2011-12-19T11:30:59.500 10966.14591979980 RECEIVE_FREQ_2 = 2011-12-19T11:31:00.500 10965.49208259580 RECEIVE_FREQ_2 = 2011-12-19T11:31:01.500 10964.84206485750 RECEIVE_FREQ_2 = 2011-12-19T11:31:02.500 10964.19456386570 RECEIVE_FREQ_2 = 2011-12-19T11:31:03.500 10963.54226398470 RECEIVE_FREQ_2 = 2011-12-19T11:31:04.500 10962.89255809780 RECEIVE_FREQ_2 = 2011-12-19T11:31:05.500 10962.24243831630 RECEIVE_FREQ_2 = 2011-12-19T11:31:06.500 10961.59079360960 RECEIVE_FREQ_2 = 2011-12-19T11:31:07.500 10960.93247795100 RECEIVE_FREQ_2 = 2011-12-19T11:31:08.500 10960.28203773500 RECEIVE_FREQ_2 = 2011-12-19T11:31:09.500 10959.63437938690 RECEIVE_FREQ_2 = 2011-12-19T11:31:10.500 10958.97782516480 RECEIVE_FREQ_2 = 2011-12-19T11:31:11.500 10958.32890796660 RECEIVE_FREQ_2 = 2011-12-19T11:31:12.500 10957.67876529690 RECEIVE_FREQ_2 = 2011-12-19T11:31:13.500 10957.02627754210 RECEIVE_FREQ_2 = 2011-12-19T11:31:14.500 10956.36811065670 RECEIVE_FREQ_2 = 2011-12-19T11:31:15.500 10955.72473907470 RECEIVE_FREQ_2 = 2011-12-19T11:31:16.500 10955.07237052920 RECEIVE_FREQ_2 = 2011-12-19T11:31:17.500 10954.41436100010 RECEIVE_FREQ_2 = 2011-12-19T11:31:18.500 10953.76831531520 RECEIVE_FREQ_2 = 2011-12-19T11:31:19.500 10953.10869884490 RECEIVE_FREQ_2 = 2011-12-19T11:31:20.500 10952.46292114260 RECEIVE_FREQ_2 = 2011-12-19T11:31:21.500 10951.80859565730 RECEIVE_FREQ_2 = 2011-12-19T11:31:22.500 10951.15600967410 RECEIVE_FREQ_2 = 2011-12-19T11:31:23.500 10950.50647354130 RECEIVE_FREQ_2 = 2011-12-19T11:31:24.500 10949.85309219360 RECEIVE_FREQ_2 = 2011-12-19T11:31:25.500 10949.20382881160 RECEIVE_FREQ_2 = 2011-12-19T11:31:26.500 10948.55177497860 RECEIVE_FREQ_2 = 2011-12-19T11:31:27.500 10947.89904785160 RECEIVE_FREQ_2 = 2011-12-19T11:31:28.500 10947.24590492250 RECEIVE_FREQ_2 = 2011-12-19T11:31:29.500 10946.59534645080 RECEIVE_FREQ_2 = 2011-12-19T11:31:30.500 10945.93921756740 RECEIVE_FREQ_2 = 2011-12-19T11:31:31.500 10945.28997993470 RECEIVE_FREQ_2 = 2011-12-19T11:31:32.500 10944.63399410250 RECEIVE_FREQ_2 = 2011-12-19T11:31:33.500 10943.98033046720 RECEIVE_FREQ_2 = 2011-12-19T11:31:34.500 10943.33536052700 RECEIVE_FREQ_2 = 2011-12-19T11:31:35.500 10942.67593669890 RECEIVE_FREQ_2 = 2011-12-19T11:31:36.500 10942.02561378480 RECEIVE_FREQ_2 = 2011-12-19T11:31:37.500 10941.37718868260 RECEIVE_FREQ_2 = 2011-12-19T11:31:38.500 10940.72310066220 RECEIVE_FREQ_2 = 2011-12-19T11:31:39.500 10940.06951904300 RECEIVE_FREQ_2 = 2011-12-19T11:31:40.500 10939.41795253750 RECEIVE_FREQ_2 = 2011-12-19T11:31:41.500 10938.76488876340 RECEIVE_FREQ_2 = 2011-12-19T11:31:42.500 10938.11468315120 RECEIVE_FREQ_2 = 2011-12-19T11:31:43.500 10937.46636295320 RECEIVE_FREQ_2 = 2011-12-19T11:31:44.500 10936.81563663480 RECEIVE_FREQ_2 = 2011-12-19T11:31:45.500 10936.16569232940 RECEIVE_FREQ_2 = 2011-12-19T11:31:46.500 10935.51216316220 RECEIVE_FREQ_2 = 2011-12-19T11:31:47.500 10934.85952663420 RECEIVE_FREQ_2 = 2011-12-19T11:31:48.500 10934.20554637910 RECEIVE_FREQ_2 = 2011-12-19T11:31:49.500 10933.55797290800 RECEIVE_FREQ_2 = 2011-12-19T11:31:50.500 10932.90695667270 RECEIVE_FREQ_2 = 2011-12-19T11:31:51.500 10932.24795246120 RECEIVE_FREQ_2 = 2011-12-19T11:31:52.500 10931.60087490080 RECEIVE_FREQ_2 = 2011-12-19T11:31:53.500 10930.94801807400 RECEIVE_FREQ_2 = 2011-12-19T11:31:54.500 10930.29175376890 RECEIVE_FREQ_2 = 2011-12-19T11:31:55.500 10929.64085578920 RECEIVE_FREQ_2 = 2011-12-19T11:31:56.500 10928.98714637760 RECEIVE_FREQ_2 = 2011-12-19T11:31:57.500 10928.33817005160 RECEIVE_FREQ_2 = 2011-12-19T11:31:58.500 10927.68835353850 RECEIVE_FREQ_2 = 2011-12-19T11:31:59.500 10927.02694225310 RECEIVE_FREQ_2 = 2011-12-19T11:32:00.500 10926.37791347500 RECEIVE_FREQ_2 = 2011-12-19T11:32:01.500 10925.72925853730 RECEIVE_FREQ_2 = 2011-12-19T11:32:02.500 10925.08189296720 RECEIVE_FREQ_2 = 2011-12-19T11:32:03.500 10924.42899608610 RECEIVE_FREQ_2 = 2011-12-19T11:32:04.500 10923.77229309080 RECEIVE_FREQ_2 = 2011-12-19T11:32:05.500 10923.12058353420 RECEIVE_FREQ_2 = 2011-12-19T11:32:06.500 10922.46471595760 RECEIVE_FREQ_2 = 2011-12-19T11:32:07.500 10921.81390857700 RECEIVE_FREQ_2 = 2011-12-19T11:32:08.500 10921.15719509120 RECEIVE_FREQ_2 = 2011-12-19T11:32:09.500 10920.50916862490 RECEIVE_FREQ_2 = 2011-12-19T11:32:10.500 10919.85631847380 RECEIVE_FREQ_2 = 2011-12-19T11:32:11.500 10919.19856834410 RECEIVE_FREQ_2 = 2011-12-19T11:32:12.500 10918.55284404750 RECEIVE_FREQ_2 = 2011-12-19T11:32:13.500 10917.89595508580 RECEIVE_FREQ_2 = 2011-12-19T11:32:14.500 10917.24325656890 RECEIVE_FREQ_2 = 2011-12-19T11:32:15.500 10916.59019565580 RECEIVE_FREQ_2 = 2011-12-19T11:32:16.500 10915.93521404270 RECEIVE_FREQ_2 = 2011-12-19T11:32:17.500 10915.29230976100 RECEIVE_FREQ_2 = 2011-12-19T11:32:18.500 10914.63746070860 RECEIVE_FREQ_2 = 2011-12-19T11:32:19.500 10913.97997188570 RECEIVE_FREQ_2 = 2011-12-19T11:32:20.500 10913.33532238010 RECEIVE_FREQ_2 = 2011-12-19T11:32:21.500 10912.68214225770 RECEIVE_FREQ_2 = 2011-12-19T11:32:22.500 10912.02830886840 RECEIVE_FREQ_2 = 2011-12-19T11:32:23.500 10911.37655735020 RECEIVE_FREQ_2 = 2011-12-19T11:32:24.500 10910.72109985350 RECEIVE_FREQ_2 = 2011-12-19T11:32:25.500 10910.06715679170 RECEIVE_FREQ_2 = 2011-12-19T11:32:26.500 10909.41277885440 RECEIVE_FREQ_2 = 2011-12-19T11:32:27.500 10908.76325988770 RECEIVE_FREQ_2 = 2011-12-19T11:32:28.500 10908.11215591430 RECEIVE_FREQ_2 = 2011-12-19T11:32:29.500 10907.45953655240 RECEIVE_FREQ_2 = 2011-12-19T11:32:30.500 10906.81072998050 RECEIVE_FREQ_2 = 2011-12-19T11:32:31.500 10906.15590476990 RECEIVE_FREQ_2 = 2011-12-19T11:32:32.500 10905.50189781190 RECEIVE_FREQ_2 = 2011-12-19T11:32:33.500 10904.85093402860 RECEIVE_FREQ_2 = 2011-12-19T11:32:34.500 10904.19793796540 RECEIVE_FREQ_2 = 2011-12-19T11:32:35.500 10903.54939365390 RECEIVE_FREQ_2 = 2011-12-19T11:32:36.500 10902.89144706730 RECEIVE_FREQ_2 = 2011-12-19T11:32:37.500 10902.24063777920 RECEIVE_FREQ_2 = 2011-12-19T11:32:38.500 10901.58441066740 RECEIVE_FREQ_2 = 2011-12-19T11:32:39.500 10900.93462085720 RECEIVE_FREQ_2 = 2011-12-19T11:32:40.500 10900.28613281250 RECEIVE_FREQ_2 = 2011-12-19T11:32:41.500 10899.62766456600 RECEIVE_FREQ_2 = 2011-12-19T11:32:42.500 10898.97557353970 RECEIVE_FREQ_2 = 2011-12-19T11:32:43.500 10898.32407760620 RECEIVE_FREQ_2 = 2011-12-19T11:32:44.500 10897.67150020600 RECEIVE_FREQ_2 = 2011-12-19T11:32:45.500 10897.01698303220 RECEIVE_FREQ_2 = 2011-12-19T11:32:46.500 10896.36512947080 RECEIVE_FREQ_2 = 2011-12-19T11:32:47.500 10895.71048164370 RECEIVE_FREQ_2 = 2011-12-19T11:32:48.500 10895.06231498720 RECEIVE_FREQ_2 = 2011-12-19T11:32:49.500 10894.40726470950 RECEIVE_FREQ_2 = 2011-12-19T11:32:50.500 10893.75821018220 RECEIVE_FREQ_2 = 2011-12-19T11:32:51.500 10893.10405254360 RECEIVE_FREQ_2 = 2011-12-19T11:32:52.500 10892.44928836820 RECEIVE_FREQ_2 = 2011-12-19T11:32:53.500 10891.79332447050 RECEIVE_FREQ_2 = 2011-12-19T11:32:54.500 10891.14571857450 RECEIVE_FREQ_2 = 2011-12-19T11:32:55.500 10890.48939800260 RECEIVE_FREQ_2 = 2011-12-19T11:32:56.500 10889.83821010590 RECEIVE_FREQ_2 = 2011-12-19T11:32:57.500 10889.18406581880 RECEIVE_FREQ_2 = 2011-12-19T11:32:58.500 10888.53105354310 RECEIVE_FREQ_2 = 2011-12-19T11:32:59.500 10887.88130569460 RECEIVE_FREQ_2 = 2011-12-19T11:33:00.500 10887.22733783720 RECEIVE_FREQ_2 = 2011-12-19T11:33:01.500 10886.57523918150 RECEIVE_FREQ_2 = 2011-12-19T11:33:02.500 10885.92529010770 RECEIVE_FREQ_2 = 2011-12-19T11:33:03.500 10885.26902961730 RECEIVE_FREQ_2 = 2011-12-19T11:33:04.500 10884.61526775360 RECEIVE_FREQ_2 = 2011-12-19T11:33:05.500 10883.96372222900 RECEIVE_FREQ_2 = 2011-12-19T11:33:06.500 10883.31015014650 RECEIVE_FREQ_2 = 2011-12-19T11:33:07.500 10882.65901088710 RECEIVE_FREQ_2 = 2011-12-19T11:33:08.500 10882.00648689270 RECEIVE_FREQ_2 = 2011-12-19T11:33:09.500 10881.35170841220 RECEIVE_FREQ_2 = 2011-12-19T11:33:10.500 10880.69692230220 RECEIVE_FREQ_2 = 2011-12-19T11:33:11.500 10880.05284976960 RECEIVE_FREQ_2 = 2011-12-19T11:33:12.500 10879.39743804930 RECEIVE_FREQ_2 = 2011-12-19T11:33:13.500 10878.74128818510 RECEIVE_FREQ_2 = 2011-12-19T11:33:14.500 10878.08712291720 RECEIVE_FREQ_2 = 2011-12-19T11:33:15.500 10877.44129657750 RECEIVE_FREQ_2 = 2011-12-19T11:33:16.500 10876.78403663640 RECEIVE_FREQ_2 = 2011-12-19T11:33:17.500 10876.13499164580 RECEIVE_FREQ_2 = 2011-12-19T11:33:18.500 10875.48022270200 RECEIVE_FREQ_2 = 2011-12-19T11:33:19.500 10874.82460117340 RECEIVE_FREQ_2 = 2011-12-19T11:33:20.500 10874.16963577270 RECEIVE_FREQ_2 = 2011-12-19T11:33:21.500 10873.51491737370 RECEIVE_FREQ_2 = 2011-12-19T11:33:22.500 10872.86859989170 RECEIVE_FREQ_2 = 2011-12-19T11:33:23.500 10872.21120738980 RECEIVE_FREQ_2 = 2011-12-19T11:33:24.500 10871.56184291840 RECEIVE_FREQ_2 = 2011-12-19T11:33:25.500 10870.90658187870 RECEIVE_FREQ_2 = 2011-12-19T11:33:26.500 10870.25293731690 RECEIVE_FREQ_2 = 2011-12-19T11:33:27.500 10869.60186862950 RECEIVE_FREQ_2 = 2011-12-19T11:33:28.500 10868.94901466370 RECEIVE_FREQ_2 = 2011-12-19T11:33:29.500 10868.29833602910 RECEIVE_FREQ_2 = 2011-12-19T11:33:30.500 10867.64255809780 RECEIVE_FREQ_2 = 2011-12-19T11:33:31.500 10866.99266433720 RECEIVE_FREQ_2 = 2011-12-19T11:33:32.500 10866.34401893620 RECEIVE_FREQ_2 = 2011-12-19T11:33:33.500 10865.68304538730 RECEIVE_FREQ_2 = 2011-12-19T11:33:34.500 10865.02988338470 RECEIVE_FREQ_2 = 2011-12-19T11:33:35.500 10864.37648296360 RECEIVE_FREQ_2 = 2011-12-19T11:33:36.500 10863.72753810880 RECEIVE_FREQ_2 = 2011-12-19T11:33:37.500 10863.07403945920 RECEIVE_FREQ_2 = 2011-12-19T11:33:38.500 10862.41937160490 RECEIVE_FREQ_2 = 2011-12-19T11:33:39.500 10861.76424121860 RECEIVE_FREQ_2 = 2011-12-19T11:33:40.500 10861.11565399170 RECEIVE_FREQ_2 = 2011-12-19T11:33:41.500 10860.46064853670 RECEIVE_FREQ_2 = 2011-12-19T11:33:42.500 10859.80993175510 RECEIVE_FREQ_2 = 2011-12-19T11:33:43.500 10859.15143680570 RECEIVE_FREQ_2 = 2011-12-19T11:33:44.500 10858.49782752990 RECEIVE_FREQ_2 = 2011-12-19T11:33:45.500 10857.85115337370 RECEIVE_FREQ_2 = 2011-12-19T11:33:46.500 10857.19557189940 RECEIVE_FREQ_2 = 2011-12-19T11:33:47.500 10856.53516006470 RECEIVE_FREQ_2 = 2011-12-19T11:33:48.500 10855.88778495790 RECEIVE_FREQ_2 = 2011-12-19T11:33:49.500 10855.23586082460 RECEIVE_FREQ_2 = 2011-12-19T11:33:50.500 10854.58431434630 RECEIVE_FREQ_2 = 2011-12-19T11:33:51.500 10853.93407630920 RECEIVE_FREQ_2 = 2011-12-19T11:33:52.500 10853.27643203740 RECEIVE_FREQ_2 = 2011-12-19T11:33:53.500 10852.62515258790 RECEIVE_FREQ_2 = 2011-12-19T11:33:54.500 10851.97186660770 RECEIVE_FREQ_2 = 2011-12-19T11:33:55.500 10851.31738662720 RECEIVE_FREQ_2 = 2011-12-19T11:33:56.500 10850.66621303560 RECEIVE_FREQ_2 = 2011-12-19T11:33:57.500 10850.01036262510 RECEIVE_FREQ_2 = 2011-12-19T11:33:58.500 10849.35105037690 RECEIVE_FREQ_2 = 2011-12-19T11:33:59.500 10848.70466327670 RECEIVE_FREQ_2 = 2011-12-19T11:34:00.500 10848.05046653750 RECEIVE_FREQ_2 = 2011-12-19T11:34:01.500 10847.39913368230 RECEIVE_FREQ_2 = 2011-12-19T11:34:02.500 10846.74466705320 RECEIVE_FREQ_2 = 2011-12-19T11:34:03.500 10846.08860492710 RECEIVE_FREQ_2 = 2011-12-19T11:34:04.500 10845.43848133090 RECEIVE_FREQ_2 = 2011-12-19T11:34:05.500 10844.78653812410 RECEIVE_FREQ_2 = 2011-12-19T11:34:06.500 10844.13237094880 RECEIVE_FREQ_2 = 2011-12-19T11:34:07.500 10843.47870540620 RECEIVE_FREQ_2 = 2011-12-19T11:34:08.500 10842.81914043430 RECEIVE_FREQ_2 = 2011-12-19T11:34:09.500 10842.16950511930 RECEIVE_FREQ_2 = 2011-12-19T11:34:10.500 10841.52080154420 RECEIVE_FREQ_2 = 2011-12-19T11:34:11.500 10840.86728668210 RECEIVE_FREQ_2 = 2011-12-19T11:34:12.500 10840.21220016480 RECEIVE_FREQ_2 = 2011-12-19T11:34:13.500 10839.55487060550 RECEIVE_FREQ_2 = 2011-12-19T11:34:14.500 10838.90233516690 RECEIVE_FREQ_2 = 2011-12-19T11:34:15.500 10838.25259017940 RECEIVE_FREQ_2 = 2011-12-19T11:34:16.500 10837.59907245640 RECEIVE_FREQ_2 = 2011-12-19T11:34:17.500 10836.94733142850 RECEIVE_FREQ_2 = 2011-12-19T11:34:18.500 10836.29514217380 RECEIVE_FREQ_2 = 2011-12-19T11:34:19.500 10835.63762283330 RECEIVE_FREQ_2 = 2011-12-19T11:34:20.500 10834.97957897190 RECEIVE_FREQ_2 = 2011-12-19T11:34:21.500 10834.33374023440 RECEIVE_FREQ_2 = 2011-12-19T11:34:22.500 10833.67830085750 RECEIVE_FREQ_2 = 2011-12-19T11:34:23.500 10833.02304744720 RECEIVE_FREQ_2 = 2011-12-19T11:34:24.500 10832.37376785280 RECEIVE_FREQ_2 = 2011-12-19T11:34:25.500 10831.72039413450 RECEIVE_FREQ_2 = 2011-12-19T11:34:26.500 10831.06382370000 RECEIVE_FREQ_2 = 2011-12-19T11:34:27.500 10830.41080760960 RECEIVE_FREQ_2 = 2011-12-19T11:34:28.500 10829.75610446930 RECEIVE_FREQ_2 = 2011-12-19T11:34:29.500 10829.10960960390 RECEIVE_FREQ_2 = 2011-12-19T11:34:30.500 10828.45209121700 RECEIVE_FREQ_2 = 2011-12-19T11:34:31.500 10827.80042362210 RECEIVE_FREQ_2 = 2011-12-19T11:34:32.500 10827.14340782170 RECEIVE_FREQ_2 = 2011-12-19T11:34:33.500 10826.49284458160 RECEIVE_FREQ_2 = 2011-12-19T11:34:34.500 10825.83909320830 RECEIVE_FREQ_2 = 2011-12-19T11:34:35.500 10825.18136215210 RECEIVE_FREQ_2 = 2011-12-19T11:34:36.500 10824.52879619600 RECEIVE_FREQ_2 = 2011-12-19T11:34:37.500 10823.86734580990 RECEIVE_FREQ_2 = 2011-12-19T11:34:38.500 10823.22415542600 RECEIVE_FREQ_2 = 2011-12-19T11:34:39.500 10822.56807136540 RECEIVE_FREQ_2 = 2011-12-19T11:34:40.500 10821.91585254670 RECEIVE_FREQ_2 = 2011-12-19T11:34:41.500 10821.26224613190 RECEIVE_FREQ_2 = 2011-12-19T11:34:42.500 10820.60443878170 RECEIVE_FREQ_2 = 2011-12-19T11:34:43.500 10819.95506572720 RECEIVE_FREQ_2 = 2011-12-19T11:34:44.500 10819.30436325070 RECEIVE_FREQ_2 = 2011-12-19T11:34:45.500 10818.65067863460 RECEIVE_FREQ_2 = 2011-12-19T11:34:46.500 10817.99153327940 RECEIVE_FREQ_2 = 2011-12-19T11:34:47.500 10817.34349060060 RECEIVE_FREQ_2 = 2011-12-19T11:34:48.500 10816.68777275090 RECEIVE_FREQ_2 = 2011-12-19T11:34:49.500 10816.03419208530 RECEIVE_FREQ_2 = 2011-12-19T11:34:50.500 10815.38198471070 RECEIVE_FREQ_2 = 2011-12-19T11:34:51.500 10814.72731971740 RECEIVE_FREQ_2 = 2011-12-19T11:34:52.500 10814.07658481600 RECEIVE_FREQ_2 = 2011-12-19T11:34:53.500 10813.42048358920 RECEIVE_FREQ_2 = 2011-12-19T11:34:54.500 10812.76417446140 RECEIVE_FREQ_2 = 2011-12-19T11:34:55.500 10812.11481189730 RECEIVE_FREQ_2 = 2011-12-19T11:34:56.500 10811.46386432650 RECEIVE_FREQ_2 = 2011-12-19T11:34:57.500 10810.80492019650 RECEIVE_FREQ_2 = 2011-12-19T11:34:58.500 10810.15360736850 RECEIVE_FREQ_2 = 2011-12-19T11:34:59.500 10809.49974060060 RECEIVE_FREQ_2 = 2011-12-19T11:35:00.500 10808.84384822850 RECEIVE_FREQ_2 = 2011-12-19T11:35:01.500 10808.18977642060 RECEIVE_FREQ_2 = 2011-12-19T11:35:02.500 10807.53374004360 RECEIVE_FREQ_2 = 2011-12-19T11:35:03.500 10806.88212680820 RECEIVE_FREQ_2 = 2011-12-19T11:35:04.500 10806.22680187230 RECEIVE_FREQ_2 = 2011-12-19T11:35:05.500 10805.57558059690 RECEIVE_FREQ_2 = 2011-12-19T11:35:06.500 10804.91758060460 RECEIVE_FREQ_2 = 2011-12-19T11:35:07.500 10804.26923847200 RECEIVE_FREQ_2 = 2011-12-19T11:35:08.500 10803.61288356780 RECEIVE_FREQ_2 = 2011-12-19T11:35:09.500 10802.96104335780 RECEIVE_FREQ_2 = 2011-12-19T11:35:10.500 10802.30974006650 RECEIVE_FREQ_2 = 2011-12-19T11:35:11.500 10801.66064357760 RECEIVE_FREQ_2 = 2011-12-19T11:35:12.500 10800.99576282500 RECEIVE_FREQ_2 = 2011-12-19T11:35:13.500 10800.34988403320 RECEIVE_FREQ_2 = 2011-12-19T11:35:14.500 10799.69467639920 RECEIVE_FREQ_2 = 2011-12-19T11:35:15.500 10799.04242229460 RECEIVE_FREQ_2 = 2011-12-19T11:35:16.500 10798.38905811310 RECEIVE_FREQ_2 = 2011-12-19T11:35:17.500 10797.73802661900 RECEIVE_FREQ_2 = 2011-12-19T11:35:18.500 10797.07922267910 RECEIVE_FREQ_2 = 2011-12-19T11:35:19.500 10796.42266368870 RECEIVE_FREQ_2 = 2011-12-19T11:35:20.500 10795.77449703220 RECEIVE_FREQ_2 = 2011-12-19T11:35:21.500 10795.11211776730 RECEIVE_FREQ_2 = 2011-12-19T11:35:22.500 10794.45904159550 RECEIVE_FREQ_2 = 2011-12-19T11:35:23.500 10793.81029510500 RECEIVE_FREQ_2 = 2011-12-19T11:35:24.500 10793.15678596500 RECEIVE_FREQ_2 = 2011-12-19T11:35:25.500 10792.49837493900 RECEIVE_FREQ_2 = 2011-12-19T11:35:26.500 10791.84520816800 RECEIVE_FREQ_2 = 2011-12-19T11:35:27.500 10791.19494724270 RECEIVE_FREQ_2 = 2011-12-19T11:35:28.500 10790.53734397890 RECEIVE_FREQ_2 = 2011-12-19T11:35:29.500 10789.88495540620 RECEIVE_FREQ_2 = 2011-12-19T11:35:30.500 10789.23587799070 RECEIVE_FREQ_2 = 2011-12-19T11:35:31.500 10788.58123970030 RECEIVE_FREQ_2 = 2011-12-19T11:35:32.500 10787.92498779300 RECEIVE_FREQ_2 = 2011-12-19T11:35:33.500 10787.26813888550 RECEIVE_FREQ_2 = 2011-12-19T11:35:34.500 10786.61585617070 RECEIVE_FREQ_2 = 2011-12-19T11:35:35.500 10785.96072769170 RECEIVE_FREQ_2 = 2011-12-19T11:35:36.500 10785.30741882320 RECEIVE_FREQ_2 = 2011-12-19T11:35:37.500 10784.65262985230 RECEIVE_FREQ_2 = 2011-12-19T11:35:38.500 10783.99961471560 RECEIVE_FREQ_2 = 2011-12-19T11:35:39.500 10783.34475231170 RECEIVE_FREQ_2 = 2011-12-19T11:35:40.500 10782.69260120390 RECEIVE_FREQ_2 = 2011-12-19T11:35:41.500 10782.03289318080 RECEIVE_FREQ_2 = 2011-12-19T11:35:42.500 10781.38094329830 RECEIVE_FREQ_2 = 2011-12-19T11:35:43.500 10780.73198032380 RECEIVE_FREQ_2 = 2011-12-19T11:35:44.500 10780.07421875000 RECEIVE_FREQ_2 = 2011-12-19T11:35:45.500 10779.42012882230 RECEIVE_FREQ_2 = 2011-12-19T11:35:46.500 10778.77051258090 RECEIVE_FREQ_2 = 2011-12-19T11:35:47.500 10778.11417007450 RECEIVE_FREQ_2 = 2011-12-19T11:35:48.500 10777.46015739440 RECEIVE_FREQ_2 = 2011-12-19T11:35:49.500 10776.80540466310 RECEIVE_FREQ_2 = 2011-12-19T11:35:50.500 10776.15354728700 RECEIVE_FREQ_2 = 2011-12-19T11:35:51.500 10775.50060367580 RECEIVE_FREQ_2 = 2011-12-19T11:35:52.500 10774.84125900270 RECEIVE_FREQ_2 = 2011-12-19T11:35:53.500 10774.18603038790 RECEIVE_FREQ_2 = 2011-12-19T11:35:54.500 10773.53080940250 RECEIVE_FREQ_2 = 2011-12-19T11:35:55.500 10772.87967205050 RECEIVE_FREQ_2 = 2011-12-19T11:35:56.500 10772.22257709500 RECEIVE_FREQ_2 = 2011-12-19T11:35:57.500 10771.57166004180 RECEIVE_FREQ_2 = 2011-12-19T11:35:58.500 10770.92514038090 RECEIVE_FREQ_2 = 2011-12-19T11:35:59.500 10770.26533889770 RECEIVE_FREQ_2 = 2011-12-19T11:36:00.500 10769.61615562440 RECEIVE_FREQ_2 = 2011-12-19T11:36:01.500 10768.95689964290 RECEIVE_FREQ_2 = 2011-12-19T11:36:02.500 10768.30041503910 RECEIVE_FREQ_2 = 2011-12-19T11:36:03.500 10767.64309787750 RECEIVE_FREQ_2 = 2011-12-19T11:36:04.500 10766.99229431150 RECEIVE_FREQ_2 = 2011-12-19T11:36:05.500 10766.34085083010 RECEIVE_FREQ_2 = 2011-12-19T11:36:06.500 10765.68342113490 RECEIVE_FREQ_2 = 2011-12-19T11:36:07.500 10765.02884864810 RECEIVE_FREQ_2 = 2011-12-19T11:36:08.500 10764.37553977970 RECEIVE_FREQ_2 = 2011-12-19T11:36:09.500 10763.72485446930 RECEIVE_FREQ_2 = 2011-12-19T11:36:10.500 10763.06912517550 RECEIVE_FREQ_2 = 2011-12-19T11:36:11.500 10762.40675640110 RECEIVE_FREQ_2 = 2011-12-19T11:36:12.500 10761.76354980470 RECEIVE_FREQ_2 = 2011-12-19T11:36:13.500 10761.10262393950 RECEIVE_FREQ_2 = 2011-12-19T11:36:14.500 10760.44793796540 RECEIVE_FREQ_2 = 2011-12-19T11:36:15.500 10759.79325294490 RECEIVE_FREQ_2 = 2011-12-19T11:36:16.500 10759.14308261870 RECEIVE_FREQ_2 = 2011-12-19T11:36:17.500 10758.48548984530 RECEIVE_FREQ_2 = 2011-12-19T11:36:18.500 10757.83225917820 RECEIVE_FREQ_2 = 2011-12-19T11:36:19.500 10757.18043136600 RECEIVE_FREQ_2 = 2011-12-19T11:36:20.500 10756.52684593200 RECEIVE_FREQ_2 = 2011-12-19T11:36:21.500 10755.87540817260 RECEIVE_FREQ_2 = 2011-12-19T11:36:22.500 10755.21718502040 RECEIVE_FREQ_2 = 2011-12-19T11:36:23.500 10754.55986118320 RECEIVE_FREQ_2 = 2011-12-19T11:36:24.500 10753.90670013430 RECEIVE_FREQ_2 = 2011-12-19T11:36:25.500 10753.25719356540 RECEIVE_FREQ_2 = 2011-12-19T11:36:26.500 10752.59839725490 RECEIVE_FREQ_2 = 2011-12-19T11:36:27.500 10751.94712352750 RECEIVE_FREQ_2 = 2011-12-19T11:36:28.500 10751.29171466830 RECEIVE_FREQ_2 = 2011-12-19T11:36:29.500 10750.63521289830 RECEIVE_FREQ_2 = 2011-12-19T11:36:30.500 10749.97751140590 RECEIVE_FREQ_2 = 2011-12-19T11:36:31.500 10749.32277011870 RECEIVE_FREQ_2 = 2011-12-19T11:36:32.500 10748.67466354370 RECEIVE_FREQ_2 = 2011-12-19T11:36:33.500 10748.01636886600 RECEIVE_FREQ_2 = 2011-12-19T11:36:34.500 10747.36191177370 RECEIVE_FREQ_2 = 2011-12-19T11:36:35.500 10746.70928001400 RECEIVE_FREQ_2 = 2011-12-19T11:36:36.500 10746.05583667760 RECEIVE_FREQ_2 = 2011-12-19T11:36:37.500 10745.40346908570 RECEIVE_FREQ_2 = 2011-12-19T11:36:38.500 10744.75098896030 RECEIVE_FREQ_2 = 2011-12-19T11:36:39.500 10744.09447288510 RECEIVE_FREQ_2 = 2011-12-19T11:36:40.500 10743.43669033050 RECEIVE_FREQ_2 = 2011-12-19T11:36:41.500 10742.78184032440 RECEIVE_FREQ_2 = 2011-12-19T11:36:42.500 10742.12838840480 RECEIVE_FREQ_2 = 2011-12-19T11:36:43.500 10741.47887229920 RECEIVE_FREQ_2 = 2011-12-19T11:36:44.500 10740.82553863530 RECEIVE_FREQ_2 = 2011-12-19T11:36:45.500 10740.16829681400 RECEIVE_FREQ_2 = 2011-12-19T11:36:46.500 10739.51520442960 RECEIVE_FREQ_2 = 2011-12-19T11:36:47.500 10738.86317634580 RECEIVE_FREQ_2 = 2011-12-19T11:36:48.500 10738.20274734500 RECEIVE_FREQ_2 = 2011-12-19T11:36:49.500 10737.55042076110 RECEIVE_FREQ_2 = 2011-12-19T11:36:50.500 10736.89293575290 RECEIVE_FREQ_2 = 2011-12-19T11:36:51.500 10736.24278926850 RECEIVE_FREQ_2 = 2011-12-19T11:36:52.500 10735.58706855770 RECEIVE_FREQ_2 = 2011-12-19T11:36:53.500 10734.92826080320 RECEIVE_FREQ_2 = 2011-12-19T11:36:54.500 10734.27475261690 RECEIVE_FREQ_2 = 2011-12-19T11:36:55.500 10733.62622261050 RECEIVE_FREQ_2 = 2011-12-19T11:36:56.500 10732.96007347110 RECEIVE_FREQ_2 = 2011-12-19T11:36:57.500 10732.31334972380 RECEIVE_FREQ_2 = 2011-12-19T11:36:58.500 10731.65440464020 RECEIVE_FREQ_2 = 2011-12-19T11:36:59.500 10731.00390434270 RECEIVE_FREQ_2 = 2011-12-19T11:37:00.500 10730.34740352630 RECEIVE_FREQ_2 = 2011-12-19T11:37:01.500 10729.68927955630 RECEIVE_FREQ_2 = 2011-12-19T11:37:02.500 10729.03786945340 RECEIVE_FREQ_2 = 2011-12-19T11:37:03.500 10728.38829040530 RECEIVE_FREQ_2 = 2011-12-19T11:37:04.500 10727.73381328580 RECEIVE_FREQ_2 = 2011-12-19T11:37:05.500 10727.07898426060 RECEIVE_FREQ_2 = 2011-12-19T11:37:06.500 10726.42294502260 RECEIVE_FREQ_2 = 2011-12-19T11:37:07.500 10725.76519298550 RECEIVE_FREQ_2 = 2011-12-19T11:37:08.500 10725.11262702940 RECEIVE_FREQ_2 = 2011-12-19T11:37:09.500 10724.45557308200 RECEIVE_FREQ_2 = 2011-12-19T11:37:10.500 10723.80429458620 RECEIVE_FREQ_2 = 2011-12-19T11:37:11.500 10723.14654064180 RECEIVE_FREQ_2 = 2011-12-19T11:37:12.500 10722.49484252930 RECEIVE_FREQ_2 = 2011-12-19T11:37:13.500 10721.83485889430 RECEIVE_FREQ_2 = 2011-12-19T11:37:14.500 10721.18318653110 RECEIVE_FREQ_2 = 2011-12-19T11:37:15.500 10720.52845478060 RECEIVE_FREQ_2 = 2011-12-19T11:37:16.500 10719.87373447420 RECEIVE_FREQ_2 = 2011-12-19T11:37:17.500 10719.22121524810 RECEIVE_FREQ_2 = 2011-12-19T11:37:18.500 10718.56809520720 RECEIVE_FREQ_2 = 2011-12-19T11:37:19.500 10717.91262245180 RECEIVE_FREQ_2 = 2011-12-19T11:37:20.500 10717.25936985020 RECEIVE_FREQ_2 = 2011-12-19T11:37:21.500 10716.59878540040 RECEIVE_FREQ_2 = 2011-12-19T11:37:22.500 10715.94601821900 RECEIVE_FREQ_2 = 2011-12-19T11:37:23.500 10715.29480171200 RECEIVE_FREQ_2 = 2011-12-19T11:37:24.500 10714.64004993440 RECEIVE_FREQ_2 = 2011-12-19T11:37:25.500 10713.97885704040 RECEIVE_FREQ_2 = 2011-12-19T11:37:26.500 10713.32762622830 RECEIVE_FREQ_2 = 2011-12-19T11:37:27.500 10712.67094135280 RECEIVE_FREQ_2 = 2011-12-19T11:37:28.500 10712.01657009120 RECEIVE_FREQ_2 = 2011-12-19T11:37:29.500 10711.36231517790 RECEIVE_FREQ_2 = 2011-12-19T11:37:30.500 10710.71143436430 RECEIVE_FREQ_2 = 2011-12-19T11:37:31.500 10710.05844974520 RECEIVE_FREQ_2 = 2011-12-19T11:37:32.500 10709.39707660680 RECEIVE_FREQ_2 = 2011-12-19T11:37:33.500 10708.73909854890 RECEIVE_FREQ_2 = 2011-12-19T11:37:34.500 10708.08989429470 RECEIVE_FREQ_2 = 2011-12-19T11:37:35.500 10707.43226909640 RECEIVE_FREQ_2 = 2011-12-19T11:37:36.500 10706.78001689910 RECEIVE_FREQ_2 = 2011-12-19T11:37:37.500 10706.12334823610 RECEIVE_FREQ_2 = 2011-12-19T11:37:38.500 10705.47568321230 RECEIVE_FREQ_2 = 2011-12-19T11:37:39.500 10704.81948852540 RECEIVE_FREQ_2 = 2011-12-19T11:37:40.500 10704.16193485260 RECEIVE_FREQ_2 = 2011-12-19T11:37:41.500 10703.51035022740 RECEIVE_FREQ_2 = 2011-12-19T11:37:42.500 10702.85337066650 RECEIVE_FREQ_2 = 2011-12-19T11:37:43.500 10702.19674396510 RECEIVE_FREQ_2 = 2011-12-19T11:37:44.500 10701.54152965550 RECEIVE_FREQ_2 = 2011-12-19T11:37:45.500 10700.89035797120 RECEIVE_FREQ_2 = 2011-12-19T11:37:46.500 10700.23791313170 RECEIVE_FREQ_2 = 2011-12-19T11:37:47.500 10699.57880496980 RECEIVE_FREQ_2 = 2011-12-19T11:37:48.500 10698.92606925960 RECEIVE_FREQ_2 = 2011-12-19T11:37:49.500 10698.27026844020 RECEIVE_FREQ_2 = 2011-12-19T11:37:50.500 10697.61569881440 RECEIVE_FREQ_2 = 2011-12-19T11:37:51.500 10696.95668697360 RECEIVE_FREQ_2 = 2011-12-19T11:37:52.500 10696.30070304870 RECEIVE_FREQ_2 = 2011-12-19T11:37:53.500 10695.64829158780 RECEIVE_FREQ_2 = 2011-12-19T11:37:54.500 10694.99059867860 RECEIVE_FREQ_2 = 2011-12-19T11:37:55.500 10694.33411788940 RECEIVE_FREQ_2 = 2011-12-19T11:37:56.500 10693.68321990970 RECEIVE_FREQ_2 = 2011-12-19T11:37:57.500 10693.02602195740 RECEIVE_FREQ_2 = 2011-12-19T11:37:58.500 10692.37616920470 RECEIVE_FREQ_2 = 2011-12-19T11:37:59.500 10691.72069168090 RECEIVE_FREQ_2 = 2011-12-19T11:38:00.500 10691.06931304930 RECEIVE_FREQ_2 = 2011-12-19T11:38:01.500 10690.40711021420 RECEIVE_FREQ_2 = 2011-12-19T11:38:02.500 10689.74969005580 RECEIVE_FREQ_2 = 2011-12-19T11:38:03.500 10689.10202980040 RECEIVE_FREQ_2 = 2011-12-19T11:38:04.500 10688.43914985660 RECEIVE_FREQ_2 = 2011-12-19T11:38:05.500 10687.78468036650 RECEIVE_FREQ_2 = 2011-12-19T11:38:06.500 10687.13124275210 RECEIVE_FREQ_2 = 2011-12-19T11:38:07.500 10686.47941780090 RECEIVE_FREQ_2 = 2011-12-19T11:38:08.500 10685.82663154600 RECEIVE_FREQ_2 = 2011-12-19T11:38:09.500 10685.16308975220 RECEIVE_FREQ_2 = 2011-12-19T11:38:10.500 10684.50991344450 RECEIVE_FREQ_2 = 2011-12-19T11:38:11.500 10683.85677623750 RECEIVE_FREQ_2 = 2011-12-19T11:38:12.500 10683.20112228390 RECEIVE_FREQ_2 = 2011-12-19T11:38:13.500 10682.54903602600 RECEIVE_FREQ_2 = 2011-12-19T11:38:14.500 10681.88754653930 RECEIVE_FREQ_2 = 2011-12-19T11:38:15.500 10681.23451137540 RECEIVE_FREQ_2 = 2011-12-19T11:38:16.500 10680.58171367650 RECEIVE_FREQ_2 = 2011-12-19T11:38:17.500 10679.92396068570 RECEIVE_FREQ_2 = 2011-12-19T11:38:18.500 10679.27546024320 RECEIVE_FREQ_2 = 2011-12-19T11:38:19.500 10678.61935615540 RECEIVE_FREQ_2 = 2011-12-19T11:38:20.500 10677.96402931210 RECEIVE_FREQ_2 = 2011-12-19T11:38:21.500 10677.30639171600 RECEIVE_FREQ_2 = 2011-12-19T11:38:22.500 10676.65339183810 RECEIVE_FREQ_2 = 2011-12-19T11:38:23.500 10676.00112724300 RECEIVE_FREQ_2 = 2011-12-19T11:38:24.500 10675.33969402310 RECEIVE_FREQ_2 = 2011-12-19T11:38:25.500 10674.68459224700 RECEIVE_FREQ_2 = 2011-12-19T11:38:26.500 10674.03474426270 RECEIVE_FREQ_2 = 2011-12-19T11:38:27.500 10673.38224124910 RECEIVE_FREQ_2 = 2011-12-19T11:38:28.500 10672.72201347350 RECEIVE_FREQ_2 = 2011-12-19T11:38:29.500 10672.06451892850 RECEIVE_FREQ_2 = 2011-12-19T11:38:30.500 10671.41250419620 RECEIVE_FREQ_2 = 2011-12-19T11:38:31.500 10670.75675773620 RECEIVE_FREQ_2 = 2011-12-19T11:38:32.500 10670.10623168950 RECEIVE_FREQ_2 = 2011-12-19T11:38:33.500 10669.44408607480 RECEIVE_FREQ_2 = 2011-12-19T11:38:34.500 10668.78697872160 RECEIVE_FREQ_2 = 2011-12-19T11:38:35.500 10668.13723278050 RECEIVE_FREQ_2 = 2011-12-19T11:38:36.500 10667.47834682460 RECEIVE_FREQ_2 = 2011-12-19T11:38:37.500 10666.82514953610 RECEIVE_FREQ_2 = 2011-12-19T11:38:38.500 10666.16941738130 RECEIVE_FREQ_2 = 2011-12-19T11:38:39.500 10665.51464176180 RECEIVE_FREQ_2 = 2011-12-19T11:38:40.500 10664.86093521120 RECEIVE_FREQ_2 = 2011-12-19T11:38:41.500 10664.20237255100 RECEIVE_FREQ_2 = 2011-12-19T11:38:42.500 10663.54672431950 RECEIVE_FREQ_2 = 2011-12-19T11:38:43.500 10662.89136695860 RECEIVE_FREQ_2 = 2011-12-19T11:38:44.500 10662.23821926120 RECEIVE_FREQ_2 = 2011-12-19T11:38:45.500 10661.58259105680 RECEIVE_FREQ_2 = 2011-12-19T11:38:46.500 10660.92612743380 RECEIVE_FREQ_2 = 2011-12-19T11:38:47.500 10660.27209281920 RECEIVE_FREQ_2 = 2011-12-19T11:38:48.500 10659.61673355100 RECEIVE_FREQ_2 = 2011-12-19T11:38:49.500 10658.96514511110 RECEIVE_FREQ_2 = 2011-12-19T11:38:50.500 10658.30282306670 RECEIVE_FREQ_2 = 2011-12-19T11:38:51.500 10657.65405654910 RECEIVE_FREQ_2 = 2011-12-19T11:38:52.500 10656.99775218960 RECEIVE_FREQ_2 = 2011-12-19T11:38:53.500 10656.33939933780 RECEIVE_FREQ_2 = 2011-12-19T11:38:54.500 10655.68203639980 RECEIVE_FREQ_2 = 2011-12-19T11:38:55.500 10655.03041553500 RECEIVE_FREQ_2 = 2011-12-19T11:38:56.500 10654.37306022640 RECEIVE_FREQ_2 = 2011-12-19T11:38:57.500 10653.72282791140 RECEIVE_FREQ_2 = 2011-12-19T11:38:58.500 10653.06735610960 RECEIVE_FREQ_2 = 2011-12-19T11:38:59.500 10652.40669441220 RECEIVE_FREQ_2 = 2011-12-19T11:39:00.500 10651.75329017640 RECEIVE_FREQ_2 = 2011-12-19T11:39:01.500 10651.09109687810 RECEIVE_FREQ_2 = 2011-12-19T11:39:02.500 10650.44052696230 RECEIVE_FREQ_2 = 2011-12-19T11:39:03.500 10649.78413200380 RECEIVE_FREQ_2 = 2011-12-19T11:39:04.500 10649.13442611690 RECEIVE_FREQ_2 = 2011-12-19T11:39:05.500 10648.47586441040 RECEIVE_FREQ_2 = 2011-12-19T11:39:06.500 10647.82094383240 RECEIVE_FREQ_2 = 2011-12-19T11:39:07.500 10647.16607189180 RECEIVE_FREQ_2 = 2011-12-19T11:39:08.500 10646.50819396970 RECEIVE_FREQ_2 = 2011-12-19T11:39:09.500 10645.85403728490 RECEIVE_FREQ_2 = 2011-12-19T11:39:10.500 10645.19743156430 RECEIVE_FREQ_2 = 2011-12-19T11:39:11.500 10644.54304409030 RECEIVE_FREQ_2 = 2011-12-19T11:39:12.500 10643.88714599610 RECEIVE_FREQ_2 = 2011-12-19T11:39:13.500 10643.22822475430 RECEIVE_FREQ_2 = 2011-12-19T11:39:14.500 10642.57639312740 RECEIVE_FREQ_2 = 2011-12-19T11:39:15.500 10641.92721176150 RECEIVE_FREQ_2 = 2011-12-19T11:39:16.500 10641.26735401150 RECEIVE_FREQ_2 = 2011-12-19T11:39:17.500 10640.61040878300 RECEIVE_FREQ_2 = 2011-12-19T11:39:18.500 10639.95315456390 RECEIVE_FREQ_2 = 2011-12-19T11:39:19.500 10639.29340171810 RECEIVE_FREQ_2 = 2011-12-19T11:39:20.500 10638.64051342010 RECEIVE_FREQ_2 = 2011-12-19T11:39:21.500 10637.99053668980 RECEIVE_FREQ_2 = 2011-12-19T11:39:22.500 10637.33929252620 RECEIVE_FREQ_2 = 2011-12-19T11:39:23.500 10636.68128299710 RECEIVE_FREQ_2 = 2011-12-19T11:39:24.500 10636.02702808380 RECEIVE_FREQ_2 = 2011-12-19T11:39:25.500 10635.36692333220 RECEIVE_FREQ_2 = 2011-12-19T11:39:26.500 10634.71184635160 RECEIVE_FREQ_2 = 2011-12-19T11:39:27.500 10634.05986118320 RECEIVE_FREQ_2 = 2011-12-19T11:39:28.500 10633.40098285680 RECEIVE_FREQ_2 = 2011-12-19T11:39:29.500 10632.74652481080 RECEIVE_FREQ_2 = 2011-12-19T11:39:30.500 10632.09417629240 RECEIVE_FREQ_2 = 2011-12-19T11:39:31.500 10631.43866252900 RECEIVE_FREQ_2 = 2011-12-19T11:39:32.500 10630.77606964110 RECEIVE_FREQ_2 = 2011-12-19T11:39:33.500 10630.12314224240 RECEIVE_FREQ_2 = 2011-12-19T11:39:34.500 10629.46599388120 RECEIVE_FREQ_2 = 2011-12-19T11:39:35.500 10628.81194877620 RECEIVE_FREQ_2 = 2011-12-19T11:39:36.500 10628.15772056580 RECEIVE_FREQ_2 = 2011-12-19T11:39:37.500 10627.50137710570 RECEIVE_FREQ_2 = 2011-12-19T11:39:38.500 10626.84379005430 RECEIVE_FREQ_2 = 2011-12-19T11:39:39.500 10626.18865585330 RECEIVE_FREQ_2 = 2011-12-19T11:39:40.500 10625.53636932370 RECEIVE_FREQ_2 = 2011-12-19T11:39:41.500 10624.87801647190 RECEIVE_FREQ_2 = 2011-12-19T11:39:42.500 10624.22043418880 RECEIVE_FREQ_2 = 2011-12-19T11:39:43.500 10623.56450557710 RECEIVE_FREQ_2 = 2011-12-19T11:39:44.500 10622.90829181670 RECEIVE_FREQ_2 = 2011-12-19T11:39:45.500 10622.24842262270 RECEIVE_FREQ_2 = 2011-12-19T11:39:46.500 10621.59744453430 RECEIVE_FREQ_2 = 2011-12-19T11:39:47.500 10620.94384956360 RECEIVE_FREQ_2 = 2011-12-19T11:39:48.500 10620.28206729890 RECEIVE_FREQ_2 = 2011-12-19T11:39:49.500 10619.63422775270 RECEIVE_FREQ_2 = 2011-12-19T11:39:50.500 10618.97443199160 RECEIVE_FREQ_2 = 2011-12-19T11:39:51.500 10618.31950569150 RECEIVE_FREQ_2 = 2011-12-19T11:39:52.500 10617.66576576230 RECEIVE_FREQ_2 = 2011-12-19T11:39:53.500 10617.01107215880 RECEIVE_FREQ_2 = 2011-12-19T11:39:54.500 10616.35594844820 RECEIVE_FREQ_2 = 2011-12-19T11:39:55.500 10615.69700717930 RECEIVE_FREQ_2 = 2011-12-19T11:39:56.500 10615.04186725620 RECEIVE_FREQ_2 = 2011-12-19T11:39:57.500 10614.39014244080 RECEIVE_FREQ_2 = 2011-12-19T11:39:58.500 10613.72991943360 RECEIVE_FREQ_2 = 2011-12-19T11:39:59.500 10613.07437038420 RECEIVE_FREQ_2 = 2011-12-19T11:40:00.500 10612.42032432560 RECEIVE_FREQ_2 = 2011-12-19T11:40:01.500 10611.76759719850 RECEIVE_FREQ_2 = 2011-12-19T11:40:02.500 10611.11004734040 RECEIVE_FREQ_2 = 2011-12-19T11:40:03.500 10610.45803737640 RECEIVE_FREQ_2 = 2011-12-19T11:40:04.500 10609.80177307130 RECEIVE_FREQ_2 = 2011-12-19T11:40:05.500 10609.14376163480 RECEIVE_FREQ_2 = 2011-12-19T11:40:06.500 10608.49021530150 RECEIVE_FREQ_2 = 2011-12-19T11:40:07.500 10607.83158874510 RECEIVE_FREQ_2 = 2011-12-19T11:40:08.500 10607.17037200930 RECEIVE_FREQ_2 = 2011-12-19T11:40:09.500 10606.52068138120 RECEIVE_FREQ_2 = 2011-12-19T11:40:10.500 10605.85886764530 RECEIVE_FREQ_2 = 2011-12-19T11:40:11.500 10605.21049594880 RECEIVE_FREQ_2 = 2011-12-19T11:40:12.500 10604.55074596410 RECEIVE_FREQ_2 = 2011-12-19T11:40:13.500 10603.89761543270 RECEIVE_FREQ_2 = 2011-12-19T11:40:14.500 10603.23739624020 RECEIVE_FREQ_2 = 2011-12-19T11:40:15.500 10602.57901763920 RECEIVE_FREQ_2 = 2011-12-19T11:40:16.500 10601.92061805730 RECEIVE_FREQ_2 = 2011-12-19T11:40:17.500 10601.26636505130 RECEIVE_FREQ_2 = 2011-12-19T11:40:18.500 10600.61363124850 RECEIVE_FREQ_2 = 2011-12-19T11:40:19.500 10599.96294975280 RECEIVE_FREQ_2 = 2011-12-19T11:40:20.500 10599.31046390530 RECEIVE_FREQ_2 = 2011-12-19T11:40:21.500 10598.65339660640 RECEIVE_FREQ_2 = 2011-12-19T11:40:22.500 10597.98660278320 RECEIVE_FREQ_2 = 2011-12-19T11:40:23.500 10597.33667945860 RECEIVE_FREQ_2 = 2011-12-19T11:40:24.500 10596.67681789400 RECEIVE_FREQ_2 = 2011-12-19T11:40:25.500 10596.02797222140 RECEIVE_FREQ_2 = 2011-12-19T11:40:26.500 10595.36687469480 RECEIVE_FREQ_2 = 2011-12-19T11:40:27.500 10594.71379947660 RECEIVE_FREQ_2 = 2011-12-19T11:40:28.500 10594.05160236360 RECEIVE_FREQ_2 = 2011-12-19T11:40:29.500 10593.40087890620 RECEIVE_FREQ_2 = 2011-12-19T11:40:30.500 10592.74394512180 RECEIVE_FREQ_2 = 2011-12-19T11:40:31.500 10592.09206008910 RECEIVE_FREQ_2 = 2011-12-19T11:40:32.500 10591.43041610720 RECEIVE_FREQ_2 = 2011-12-19T11:40:33.500 10590.77446746830 RECEIVE_FREQ_2 = 2011-12-19T11:40:34.500 10590.12196826930 RECEIVE_FREQ_2 = 2011-12-19T11:40:35.500 10589.46664333340 RECEIVE_FREQ_2 = 2011-12-19T11:40:36.500 10588.81339931490 RECEIVE_FREQ_2 = 2011-12-19T11:40:37.500 10588.15305995940 RECEIVE_FREQ_2 = 2011-12-19T11:40:38.500 10587.49988079070 RECEIVE_FREQ_2 = 2011-12-19T11:40:39.500 10586.84283733370 RECEIVE_FREQ_2 = 2011-12-19T11:40:40.500 10586.18444538120 RECEIVE_FREQ_2 = 2011-12-19T11:40:41.500 10585.53238964080 RECEIVE_FREQ_2 = 2011-12-19T11:40:42.500 10584.86873340610 RECEIVE_FREQ_2 = 2011-12-19T11:40:43.500 10584.21439266200 RECEIVE_FREQ_2 = 2011-12-19T11:40:44.500 10583.56081008910 RECEIVE_FREQ_2 = 2011-12-19T11:40:45.500 10582.90289497380 RECEIVE_FREQ_2 = 2011-12-19T11:40:46.500 10582.24681472780 RECEIVE_FREQ_2 = 2011-12-19T11:40:47.500 10581.58476161960 RECEIVE_FREQ_2 = 2011-12-19T11:40:48.500 10580.94006156920 RECEIVE_FREQ_2 = 2011-12-19T11:40:49.500 10580.28188514710 RECEIVE_FREQ_2 = 2011-12-19T11:40:50.500 10579.62921810150 RECEIVE_FREQ_2 = 2011-12-19T11:40:51.500 10578.96800231930 RECEIVE_FREQ_2 = 2011-12-19T11:40:52.500 10578.31589984890 RECEIVE_FREQ_2 = 2011-12-19T11:40:53.500 10577.65952968600 RECEIVE_FREQ_2 = 2011-12-19T11:40:54.500 10576.99687099460 RECEIVE_FREQ_2 = 2011-12-19T11:40:55.500 10576.34512805940 RECEIVE_FREQ_2 = 2011-12-19T11:40:56.500 10575.68547916410 RECEIVE_FREQ_2 = 2011-12-19T11:40:57.500 10575.02481746670 RECEIVE_FREQ_2 = 2011-12-19T11:40:58.500 10574.37365531920 RECEIVE_FREQ_2 = 2011-12-19T11:40:59.500 10573.72091388700 RECEIVE_FREQ_2 = 2011-12-19T11:41:00.500 10573.06292629240 RECEIVE_FREQ_2 = 2011-12-19T11:41:01.500 10572.40391254430 RECEIVE_FREQ_2 = 2011-12-19T11:41:02.500 10571.74790668490 RECEIVE_FREQ_2 = 2011-12-19T11:41:03.500 10571.09553146360 RECEIVE_FREQ_2 = 2011-12-19T11:41:04.500 10570.44222354890 RECEIVE_FREQ_2 = 2011-12-19T11:41:05.500 10569.78063774110 RECEIVE_FREQ_2 = 2011-12-19T11:41:06.500 10569.12339591980 RECEIVE_FREQ_2 = 2011-12-19T11:41:07.500 10568.46798992160 RECEIVE_FREQ_2 = 2011-12-19T11:41:08.500 10567.81382465360 RECEIVE_FREQ_2 = 2011-12-19T11:41:09.500 10567.15812873840 RECEIVE_FREQ_2 = 2011-12-19T11:41:10.500 10566.50152873990 RECEIVE_FREQ_2 = 2011-12-19T11:41:11.500 10565.84019374850 RECEIVE_FREQ_2 = 2011-12-19T11:41:12.500 10565.18294525150 RECEIVE_FREQ_2 = 2011-12-19T11:41:13.500 10564.53313541410 RECEIVE_FREQ_2 = 2011-12-19T11:41:14.500 10563.87813377380 RECEIVE_FREQ_2 = 2011-12-19T11:41:15.500 10563.21699714660 RECEIVE_FREQ_2 = 2011-12-19T11:41:16.500 10562.56177043910 RECEIVE_FREQ_2 = 2011-12-19T11:41:17.500 10561.90807724000 RECEIVE_FREQ_2 = 2011-12-19T11:41:18.500 10561.25141429900 RECEIVE_FREQ_2 = 2011-12-19T11:41:19.500 10560.59096717830 RECEIVE_FREQ_2 = 2011-12-19T11:41:20.500 10559.93440341950 RECEIVE_FREQ_2 = 2011-12-19T11:41:21.500 10559.27868652340 RECEIVE_FREQ_2 = 2011-12-19T11:41:22.500 10558.62532806400 RECEIVE_FREQ_2 = 2011-12-19T11:41:23.500 10557.97287368770 RECEIVE_FREQ_2 = 2011-12-19T11:41:24.500 10557.30996990200 RECEIVE_FREQ_2 = 2011-12-19T11:41:25.500 10556.65484428410 RECEIVE_FREQ_2 = 2011-12-19T11:41:26.500 10555.99849033360 RECEIVE_FREQ_2 = 2011-12-19T11:41:27.500 10555.34462928770 RECEIVE_FREQ_2 = 2011-12-19T11:41:28.500 10554.68627452850 RECEIVE_FREQ_2 = 2011-12-19T11:41:29.500 10554.02985000610 RECEIVE_FREQ_2 = 2011-12-19T11:41:30.500 10553.37413501740 RECEIVE_FREQ_2 = 2011-12-19T11:41:31.500 10552.71373271940 RECEIVE_FREQ_2 = 2011-12-19T11:41:32.500 10552.06108570100 RECEIVE_FREQ_2 = 2011-12-19T11:41:33.500 10551.40243911740 RECEIVE_FREQ_2 = 2011-12-19T11:41:34.500 10550.74836921690 RECEIVE_FREQ_2 = 2011-12-19T11:41:35.500 10550.09173965450 RECEIVE_FREQ_2 = 2011-12-19T11:41:36.500 10549.43676853180 RECEIVE_FREQ_2 = 2011-12-19T11:41:37.500 10548.77943897250 RECEIVE_FREQ_2 = 2011-12-19T11:41:38.500 10548.12636947630 RECEIVE_FREQ_2 = 2011-12-19T11:41:39.500 10547.46729660030 RECEIVE_FREQ_2 = 2011-12-19T11:41:40.500 10546.81523513790 RECEIVE_FREQ_2 = 2011-12-19T11:41:41.500 10546.14886093140 RECEIVE_FREQ_2 = 2011-12-19T11:41:42.500 10545.50266742710 RECEIVE_FREQ_2 = 2011-12-19T11:41:43.500 10544.84121608730 RECEIVE_FREQ_2 = 2011-12-19T11:41:44.500 10544.18809032440 RECEIVE_FREQ_2 = 2011-12-19T11:41:45.500 10543.53490829470 RECEIVE_FREQ_2 = 2011-12-19T11:41:46.500 10542.87855339050 RECEIVE_FREQ_2 = 2011-12-19T11:41:47.500 10542.21911239620 RECEIVE_FREQ_2 = 2011-12-19T11:41:48.500 10541.56444454190 RECEIVE_FREQ_2 = 2011-12-19T11:41:49.500 10540.90918827060 RECEIVE_FREQ_2 = 2011-12-19T11:41:50.500 10540.24852752690 RECEIVE_FREQ_2 = 2011-12-19T11:41:51.500 10539.59126091000 RECEIVE_FREQ_2 = 2011-12-19T11:41:52.500 10538.93537521360 RECEIVE_FREQ_2 = 2011-12-19T11:41:53.500 10538.27715110780 RECEIVE_FREQ_2 = 2011-12-19T11:41:54.500 10537.62242126460 RECEIVE_FREQ_2 = 2011-12-19T11:41:55.500 10536.96235084530 RECEIVE_FREQ_2 = 2011-12-19T11:41:56.500 10536.30683708190 RECEIVE_FREQ_2 = 2011-12-19T11:41:57.500 10535.65360832210 RECEIVE_FREQ_2 = 2011-12-19T11:41:58.500 10534.99410057070 RECEIVE_FREQ_2 = 2011-12-19T11:41:59.500 10534.33990669250 RECEIVE_FREQ_2 = 2011-12-19T11:42:00.500 10533.68372726440 RECEIVE_FREQ_2 = 2011-12-19T11:42:01.500 10533.02431201930 RECEIVE_FREQ_2 = 2011-12-19T11:42:02.500 10532.36722946170 RECEIVE_FREQ_2 = 2011-12-19T11:42:03.500 10531.71101665500 RECEIVE_FREQ_2 = 2011-12-19T11:42:04.500 10531.05576038360 RECEIVE_FREQ_2 = 2011-12-19T11:42:05.500 10530.40073490140 RECEIVE_FREQ_2 = 2011-12-19T11:42:06.500 10529.74234867100 RECEIVE_FREQ_2 = 2011-12-19T11:42:07.500 10529.08485603330 RECEIVE_FREQ_2 = 2011-12-19T11:42:08.500 10528.43641662600 RECEIVE_FREQ_2 = 2011-12-19T11:42:09.500 10527.77044391630 RECEIVE_FREQ_2 = 2011-12-19T11:42:10.500 10527.11517143250 RECEIVE_FREQ_2 = 2011-12-19T11:42:11.500 10526.46294307710 RECEIVE_FREQ_2 = 2011-12-19T11:42:12.500 10525.79850959780 RECEIVE_FREQ_2 = 2011-12-19T11:42:13.500 10525.14945411680 RECEIVE_FREQ_2 = 2011-12-19T11:42:14.500 10524.49197864530 RECEIVE_FREQ_2 = 2011-12-19T11:42:15.500 10523.83068561550 RECEIVE_FREQ_2 = 2011-12-19T11:42:16.500 10523.18022346500 RECEIVE_FREQ_2 = 2011-12-19T11:42:17.500 10522.52583026890 RECEIVE_FREQ_2 = 2011-12-19T11:42:18.500 10521.86772060390 RECEIVE_FREQ_2 = 2011-12-19T11:42:19.500 10521.21088600160 RECEIVE_FREQ_2 = 2011-12-19T11:42:20.500 10520.54801464080 RECEIVE_FREQ_2 = 2011-12-19T11:42:21.500 10519.88916206360 RECEIVE_FREQ_2 = 2011-12-19T11:42:22.500 10519.23405838010 RECEIVE_FREQ_2 = 2011-12-19T11:42:23.500 10518.57720375060 RECEIVE_FREQ_2 = 2011-12-19T11:42:24.500 10517.91757774350 RECEIVE_FREQ_2 = 2011-12-19T11:42:25.500 10517.26481342320 RECEIVE_FREQ_2 = 2011-12-19T11:42:26.500 10516.60986518860 RECEIVE_FREQ_2 = 2011-12-19T11:42:27.500 10515.95333290100 RECEIVE_FREQ_2 = 2011-12-19T11:42:28.500 10515.30547523500 RECEIVE_FREQ_2 = 2011-12-19T11:42:29.500 10514.64541435240 RECEIVE_FREQ_2 = 2011-12-19T11:42:30.500 10513.98186969760 RECEIVE_FREQ_2 = 2011-12-19T11:42:31.500 10513.33037853240 RECEIVE_FREQ_2 = 2011-12-19T11:42:32.500 10512.67442035680 RECEIVE_FREQ_2 = 2011-12-19T11:42:33.500 10512.01662921910 RECEIVE_FREQ_2 = 2011-12-19T11:42:34.500 10511.35907268520 RECEIVE_FREQ_2 = 2011-12-19T11:42:35.500 10510.70018482210 RECEIVE_FREQ_2 = 2011-12-19T11:42:36.500 10510.04726123810 RECEIVE_FREQ_2 = 2011-12-19T11:42:37.500 10509.38468647000 RECEIVE_FREQ_2 = 2011-12-19T11:42:38.500 10508.73027992250 RECEIVE_FREQ_2 = 2011-12-19T11:42:39.500 10508.07574844360 RECEIVE_FREQ_2 = 2011-12-19T11:42:40.500 10507.41053009030 RECEIVE_FREQ_2 = 2011-12-19T11:42:41.500 10506.76265621190 RECEIVE_FREQ_2 = 2011-12-19T11:42:42.500 10506.10792732240 RECEIVE_FREQ_2 = 2011-12-19T11:42:43.500 10505.45016956330 RECEIVE_FREQ_2 = 2011-12-19T11:42:44.500 10504.79142761230 RECEIVE_FREQ_2 = 2011-12-19T11:42:45.500 10504.13706207280 RECEIVE_FREQ_2 = 2011-12-19T11:42:46.500 10503.47522163390 RECEIVE_FREQ_2 = 2011-12-19T11:42:47.500 10502.82354068760 RECEIVE_FREQ_2 = 2011-12-19T11:42:48.500 10502.16065883640 RECEIVE_FREQ_2 = 2011-12-19T11:42:49.500 10501.50788211820 RECEIVE_FREQ_2 = 2011-12-19T11:42:50.500 10500.84832668300 RECEIVE_FREQ_2 = 2011-12-19T11:42:51.500 10500.19526958470 RECEIVE_FREQ_2 = 2011-12-19T11:42:52.500 10499.53614521030 RECEIVE_FREQ_2 = 2011-12-19T11:42:53.500 10498.87656497960 RECEIVE_FREQ_2 = 2011-12-19T11:42:54.500 10498.21990680690 RECEIVE_FREQ_2 = 2011-12-19T11:42:55.500 10497.56414985660 RECEIVE_FREQ_2 = 2011-12-19T11:42:56.500 10496.90539741520 RECEIVE_FREQ_2 = 2011-12-19T11:42:57.500 10496.25632667540 RECEIVE_FREQ_2 = 2011-12-19T11:42:58.500 10495.59876823430 RECEIVE_FREQ_2 = 2011-12-19T11:42:59.500 10494.93762588500 RECEIVE_FREQ_2 = 2011-12-19T11:43:00.500 10494.28218364720 RECEIVE_FREQ_2 = 2011-12-19T11:43:01.500 10493.62236690520 RECEIVE_FREQ_2 = 2011-12-19T11:43:02.500 10492.96887302400 RECEIVE_FREQ_2 = 2011-12-19T11:43:03.500 10492.30973911290 RECEIVE_FREQ_2 = 2011-12-19T11:43:04.500 10491.64941120150 RECEIVE_FREQ_2 = 2011-12-19T11:43:05.500 10490.99619960780 RECEIVE_FREQ_2 = 2011-12-19T11:43:06.500 10490.33875942230 RECEIVE_FREQ_2 = 2011-12-19T11:43:07.500 10489.68902206420 RECEIVE_FREQ_2 = 2011-12-19T11:43:08.500 10489.02346134190 RECEIVE_FREQ_2 = 2011-12-19T11:43:09.500 10488.36786842350 RECEIVE_FREQ_2 = 2011-12-19T11:43:10.500 10487.70708370210 RECEIVE_FREQ_2 = 2011-12-19T11:43:11.500 10487.05242156980 RECEIVE_FREQ_2 = 2011-12-19T11:43:12.500 10486.39854621890 RECEIVE_FREQ_2 = 2011-12-19T11:43:13.500 10485.74192619320 RECEIVE_FREQ_2 = 2011-12-19T11:43:14.500 10485.08264064790 RECEIVE_FREQ_2 = 2011-12-19T11:43:15.500 10484.42937278750 RECEIVE_FREQ_2 = 2011-12-19T11:43:16.500 10483.77318191530 RECEIVE_FREQ_2 = 2011-12-19T11:43:17.500 10483.11562156680 RECEIVE_FREQ_2 = 2011-12-19T11:43:18.500 10482.45794868470 RECEIVE_FREQ_2 = 2011-12-19T11:43:19.500 10481.79891586300 RECEIVE_FREQ_2 = 2011-12-19T11:43:20.500 10481.14470672610 RECEIVE_FREQ_2 = 2011-12-19T11:43:21.500 10480.48691082000 RECEIVE_FREQ_2 = 2011-12-19T11:43:22.500 10479.82463645940 RECEIVE_FREQ_2 = 2011-12-19T11:43:23.500 10479.16783142090 RECEIVE_FREQ_2 = 2011-12-19T11:43:24.500 10478.50415039060 RECEIVE_FREQ_2 = 2011-12-19T11:43:25.500 10477.85166358950 RECEIVE_FREQ_2 = 2011-12-19T11:43:26.500 10477.19625377660 RECEIVE_FREQ_2 = 2011-12-19T11:43:27.500 10476.53738594060 RECEIVE_FREQ_2 = 2011-12-19T11:43:28.500 10475.87723445890 RECEIVE_FREQ_2 = 2011-12-19T11:43:29.500 10475.22537612920 RECEIVE_FREQ_2 = 2011-12-19T11:43:30.500 10474.57119846340 RECEIVE_FREQ_2 = 2011-12-19T11:43:31.500 10473.90994453430 RECEIVE_FREQ_2 = 2011-12-19T11:43:32.500 10473.25485324860 RECEIVE_FREQ_2 = 2011-12-19T11:43:33.500 10472.59797477720 RECEIVE_FREQ_2 = 2011-12-19T11:43:34.500 10471.93664169310 RECEIVE_FREQ_2 = 2011-12-19T11:43:35.500 10471.28360652920 RECEIVE_FREQ_2 = 2011-12-19T11:43:36.500 10470.62943458560 RECEIVE_FREQ_2 = 2011-12-19T11:43:37.500 10469.97410774230 RECEIVE_FREQ_2 = 2011-12-19T11:43:38.500 10469.31435298920 RECEIVE_FREQ_2 = 2011-12-19T11:43:39.500 10468.65535545350 RECEIVE_FREQ_2 = 2011-12-19T11:43:40.500 10467.99989604950 RECEIVE_FREQ_2 = 2011-12-19T11:43:41.500 10467.34000492100 RECEIVE_FREQ_2 = 2011-12-19T11:43:42.500 10466.68275547030 RECEIVE_FREQ_2 = 2011-12-19T11:43:43.500 10466.02656745910 RECEIVE_FREQ_2 = 2011-12-19T11:43:44.500 10465.36999034880 RECEIVE_FREQ_2 = 2011-12-19T11:43:45.500 10464.71527862550 RECEIVE_FREQ_2 = 2011-12-19T11:43:46.500 10464.05060100560 RECEIVE_FREQ_2 = 2011-12-19T11:43:47.500 10463.40106582640 RECEIVE_FREQ_2 = 2011-12-19T11:43:48.500 10462.73810386660 RECEIVE_FREQ_2 = 2011-12-19T11:43:49.500 10462.09157752990 RECEIVE_FREQ_2 = 2011-12-19T11:43:50.500 10461.43150234220 RECEIVE_FREQ_2 = 2011-12-19T11:43:51.500 10460.76916790010 RECEIVE_FREQ_2 = 2011-12-19T11:43:52.500 10460.11111640930 RECEIVE_FREQ_2 = 2011-12-19T11:43:53.500 10459.45769977570 RECEIVE_FREQ_2 = 2011-12-19T11:43:54.500 10458.80254173280 RECEIVE_FREQ_2 = 2011-12-19T11:43:55.500 10458.14353466030 RECEIVE_FREQ_2 = 2011-12-19T11:43:56.500 10457.48638534550 RECEIVE_FREQ_2 = 2011-12-19T11:43:57.500 10456.82920455930 RECEIVE_FREQ_2 = 2011-12-19T11:43:58.500 10456.16933441160 RECEIVE_FREQ_2 = 2011-12-19T11:43:59.500 10455.51599025730 RECEIVE_FREQ_2 = 2011-12-19T11:44:00.500 10454.85524463650 RECEIVE_FREQ_2 = 2011-12-19T11:44:01.500 10454.19997024540 RECEIVE_FREQ_2 = 2011-12-19T11:44:02.500 10453.54694366460 RECEIVE_FREQ_2 = 2011-12-19T11:44:03.500 10452.88494491580 RECEIVE_FREQ_2 = 2011-12-19T11:44:04.500 10452.23343658450 RECEIVE_FREQ_2 = 2011-12-19T11:44:05.500 10451.57258605960 RECEIVE_FREQ_2 = 2011-12-19T11:44:06.500 10450.91442966460 RECEIVE_FREQ_2 = 2011-12-19T11:44:07.500 10450.26480293270 RECEIVE_FREQ_2 = 2011-12-19T11:44:08.500 10449.60164165500 RECEIVE_FREQ_2 = 2011-12-19T11:44:09.500 10448.94401359560 RECEIVE_FREQ_2 = 2011-12-19T11:44:10.500 10448.28747653960 RECEIVE_FREQ_2 = 2011-12-19T11:44:11.500 10447.62940311430 RECEIVE_FREQ_2 = 2011-12-19T11:44:12.500 10446.96555519100 RECEIVE_FREQ_2 = 2011-12-19T11:44:13.500 10446.31182384490 RECEIVE_FREQ_2 = 2011-12-19T11:44:14.500 10445.65659236910 RECEIVE_FREQ_2 = 2011-12-19T11:44:15.500 10445.00089168550 RECEIVE_FREQ_2 = 2011-12-19T11:44:16.500 10444.34093379970 RECEIVE_FREQ_2 = 2011-12-19T11:44:17.500 10443.68522167210 RECEIVE_FREQ_2 = 2011-12-19T11:44:18.500 10443.02645301820 RECEIVE_FREQ_2 = 2011-12-19T11:44:19.500 10442.37077808380 RECEIVE_FREQ_2 = 2011-12-19T11:44:20.500 10441.71197414400 RECEIVE_FREQ_2 = 2011-12-19T11:44:21.500 10441.05758953090 RECEIVE_FREQ_2 = 2011-12-19T11:44:22.500 10440.39270782470 RECEIVE_FREQ_2 = 2011-12-19T11:44:23.500 10439.74238777160 RECEIVE_FREQ_2 = 2011-12-19T11:44:24.500 10439.08349132540 RECEIVE_FREQ_2 = 2011-12-19T11:44:25.500 10438.42391586300 RECEIVE_FREQ_2 = 2011-12-19T11:44:26.500 10437.77027130130 RECEIVE_FREQ_2 = 2011-12-19T11:44:27.500 10437.11102867130 RECEIVE_FREQ_2 = 2011-12-19T11:44:28.500 10436.44786643980 RECEIVE_FREQ_2 = 2011-12-19T11:44:29.500 10435.79568862920 RECEIVE_FREQ_2 = 2011-12-19T11:44:30.500 10435.14388275150 RECEIVE_FREQ_2 = 2011-12-19T11:44:31.500 10434.48427772520 RECEIVE_FREQ_2 = 2011-12-19T11:44:32.500 10433.82186412810 RECEIVE_FREQ_2 = 2011-12-19T11:44:33.500 10433.16863536830 RECEIVE_FREQ_2 = 2011-12-19T11:44:34.500 10432.50968742370 RECEIVE_FREQ_2 = 2011-12-19T11:44:35.500 10431.85368061070 RECEIVE_FREQ_2 = 2011-12-19T11:44:36.500 10431.19268512730 RECEIVE_FREQ_2 = 2011-12-19T11:44:37.500 10430.53301525120 RECEIVE_FREQ_2 = 2011-12-19T11:44:38.500 10429.87382125850 RECEIVE_FREQ_2 = 2011-12-19T11:44:39.500 10429.21947097780 RECEIVE_FREQ_2 = 2011-12-19T11:44:40.500 10428.55950832370 RECEIVE_FREQ_2 = 2011-12-19T11:44:41.500 10427.89989089970 RECEIVE_FREQ_2 = 2011-12-19T11:44:42.500 10427.24569702150 RECEIVE_FREQ_2 = 2011-12-19T11:44:43.500 10426.58753967290 RECEIVE_FREQ_2 = 2011-12-19T11:44:44.500 10425.92881584170 RECEIVE_FREQ_2 = 2011-12-19T11:44:45.500 10425.26826858520 RECEIVE_FREQ_2 = 2011-12-19T11:44:46.500 10424.61156368260 RECEIVE_FREQ_2 = 2011-12-19T11:44:47.500 10423.96360206600 RECEIVE_FREQ_2 = 2011-12-19T11:44:48.500 10423.30850696560 RECEIVE_FREQ_2 = 2011-12-19T11:44:49.500 10422.64770984650 RECEIVE_FREQ_2 = 2011-12-19T11:44:50.500 10421.99045276640 RECEIVE_FREQ_2 = 2011-12-19T11:44:51.500 10421.33452034000 RECEIVE_FREQ_2 = 2011-12-19T11:44:52.500 10420.67394733430 RECEIVE_FREQ_2 = 2011-12-19T11:44:53.500 10420.02211189270 RECEIVE_FREQ_2 = 2011-12-19T11:44:54.500 10419.35875892640 RECEIVE_FREQ_2 = 2011-12-19T11:44:55.500 10418.70628261570 RECEIVE_FREQ_2 = 2011-12-19T11:44:56.500 10418.04277133940 RECEIVE_FREQ_2 = 2011-12-19T11:44:57.500 10417.38843727110 RECEIVE_FREQ_2 = 2011-12-19T11:44:58.500 10416.73028755190 RECEIVE_FREQ_2 = 2011-12-19T11:44:59.500 10416.07149314880 RECEIVE_FREQ_2 = 2011-12-19T11:45:00.500 10415.41470813750 RECEIVE_FREQ_2 = 2011-12-19T11:45:01.500 10414.75600719450 RECEIVE_FREQ_2 = 2011-12-19T11:45:02.500 10414.10090732570 RECEIVE_FREQ_2 = 2011-12-19T11:45:03.500 10413.43881034850 RECEIVE_FREQ_2 = 2011-12-19T11:45:04.500 10412.78257083890 RECEIVE_FREQ_2 = 2011-12-19T11:45:05.500 10412.12245559690 RECEIVE_FREQ_2 = 2011-12-19T11:45:06.500 10411.46760272980 RECEIVE_FREQ_2 = 2011-12-19T11:45:07.500 10410.80391025540 RECEIVE_FREQ_2 = 2011-12-19T11:45:08.500 10410.15123081210 RECEIVE_FREQ_2 = 2011-12-19T11:45:09.500 10409.49172401430 RECEIVE_FREQ_2 = 2011-12-19T11:45:10.500 10408.83119487760 RECEIVE_FREQ_2 = 2011-12-19T11:45:11.500 10408.17481327060 RECEIVE_FREQ_2 = 2011-12-19T11:45:12.500 10407.52014446260 RECEIVE_FREQ_2 = 2011-12-19T11:45:13.500 10406.86789608000 RECEIVE_FREQ_2 = 2011-12-19T11:45:14.500 10406.20812320710 RECEIVE_FREQ_2 = 2011-12-19T11:45:15.500 10405.55257511140 RECEIVE_FREQ_2 = 2011-12-19T11:45:16.500 10404.89250755310 RECEIVE_FREQ_2 = 2011-12-19T11:45:17.500 10404.23192882540 RECEIVE_FREQ_2 = 2011-12-19T11:45:18.500 10403.57547473910 RECEIVE_FREQ_2 = 2011-12-19T11:45:19.500 10402.91803646090 RECEIVE_FREQ_2 = 2011-12-19T11:45:20.500 10402.25859546660 RECEIVE_FREQ_2 = 2011-12-19T11:45:21.500 10401.60287666320 RECEIVE_FREQ_2 = 2011-12-19T11:45:22.500 10400.94372653960 RECEIVE_FREQ_2 = 2011-12-19T11:45:23.500 10400.28406429290 RECEIVE_FREQ_2 = 2011-12-19T11:45:24.500 10399.62744235990 RECEIVE_FREQ_2 = 2011-12-19T11:45:25.500 10398.97619056700 RECEIVE_FREQ_2 = 2011-12-19T11:45:26.500 10398.31427001950 RECEIVE_FREQ_2 = 2011-12-19T11:45:27.500 10397.65835666660 RECEIVE_FREQ_2 = 2011-12-19T11:45:28.500 10397.00226116180 RECEIVE_FREQ_2 = 2011-12-19T11:45:29.500 10396.34569454190 RECEIVE_FREQ_2 = 2011-12-19T11:45:30.500 10395.68119335170 RECEIVE_FREQ_2 = 2011-12-19T11:45:31.500 10395.02353763580 RECEIVE_FREQ_2 = 2011-12-19T11:45:32.500 10394.37152099610 RECEIVE_FREQ_2 = 2011-12-19T11:45:33.500 10393.71253490450 RECEIVE_FREQ_2 = 2011-12-19T11:45:34.500 10393.05373382570 RECEIVE_FREQ_2 = 2011-12-19T11:45:35.500 10392.39552974700 RECEIVE_FREQ_2 = 2011-12-19T11:45:36.500 10391.73431777950 RECEIVE_FREQ_2 = 2011-12-19T11:45:37.500 10391.07855319980 RECEIVE_FREQ_2 = 2011-12-19T11:45:38.500 10390.42158222200 RECEIVE_FREQ_2 = 2011-12-19T11:45:39.500 10389.75947761540 RECEIVE_FREQ_2 = 2011-12-19T11:45:40.500 10389.10462570190 RECEIVE_FREQ_2 = 2011-12-19T11:45:41.500 10388.44552421570 RECEIVE_FREQ_2 = 2011-12-19T11:45:42.500 10387.78891372680 RECEIVE_FREQ_2 = 2011-12-19T11:45:43.500 10387.13232994080 RECEIVE_FREQ_2 = 2011-12-19T11:45:44.500 10386.47658061980 RECEIVE_FREQ_2 = 2011-12-19T11:45:45.500 10385.81716346740 RECEIVE_FREQ_2 = 2011-12-19T11:45:46.500 10385.16011714940 RECEIVE_FREQ_2 = 2011-12-19T11:45:47.500 10384.50024032590 RECEIVE_FREQ_2 = 2011-12-19T11:45:48.500 10383.83995342250 RECEIVE_FREQ_2 = 2011-12-19T11:45:49.500 10383.18991470340 RECEIVE_FREQ_2 = 2011-12-19T11:45:50.500 10382.52640342710 RECEIVE_FREQ_2 = 2011-12-19T11:45:51.500 10381.87296295170 RECEIVE_FREQ_2 = 2011-12-19T11:45:52.500 10381.21146583560 RECEIVE_FREQ_2 = 2011-12-19T11:45:53.500 10380.55493068700 RECEIVE_FREQ_2 = 2011-12-19T11:45:54.500 10379.89683246610 RECEIVE_FREQ_2 = 2011-12-19T11:45:55.500 10379.24139595030 RECEIVE_FREQ_2 = 2011-12-19T11:45:56.500 10378.58295631410 RECEIVE_FREQ_2 = 2011-12-19T11:45:57.500 10377.92204475400 RECEIVE_FREQ_2 = 2011-12-19T11:45:58.500 10377.26524734500 RECEIVE_FREQ_2 = 2011-12-19T11:45:59.500 10376.60824680330 RECEIVE_FREQ_2 = 2011-12-19T11:46:00.500 10375.95089912410 RECEIVE_FREQ_2 = 2011-12-19T11:46:01.500 10375.29096031190 RECEIVE_FREQ_2 = 2011-12-19T11:46:02.500 10374.62671375270 RECEIVE_FREQ_2 = 2011-12-19T11:46:03.500 10373.97361946110 RECEIVE_FREQ_2 = 2011-12-19T11:46:04.500 10373.32079029080 RECEIVE_FREQ_2 = 2011-12-19T11:46:05.500 10372.65900707240 RECEIVE_FREQ_2 = 2011-12-19T11:46:06.500 10371.99952316280 RECEIVE_FREQ_2 = 2011-12-19T11:46:07.500 10371.34286308290 RECEIVE_FREQ_2 = 2011-12-19T11:46:08.500 10370.68738269810 RECEIVE_FREQ_2 = 2011-12-19T11:46:09.500 10370.02578544620 RECEIVE_FREQ_2 = 2011-12-19T11:46:10.500 10369.37105464940 RECEIVE_FREQ_2 = 2011-12-19T11:46:11.500 10368.72059059140 RECEIVE_FREQ_2 = 2011-12-19T11:46:12.500 10368.05695533750 RECEIVE_FREQ_2 = 2011-12-19T11:46:13.500 10367.40066528320 RECEIVE_FREQ_2 = 2011-12-19T11:46:14.500 10366.74019718170 RECEIVE_FREQ_2 = 2011-12-19T11:46:15.500 10366.08498954770 RECEIVE_FREQ_2 = 2011-12-19T11:46:16.500 10365.42522525790 RECEIVE_FREQ_2 = 2011-12-19T11:46:17.500 10364.76721382140 RECEIVE_FREQ_2 = 2011-12-19T11:46:18.500 10364.10893154140 RECEIVE_FREQ_2 = 2011-12-19T11:46:19.500 10363.44945526120 RECEIVE_FREQ_2 = 2011-12-19T11:46:20.500 10362.79344177250 RECEIVE_FREQ_2 = 2011-12-19T11:46:21.500 10362.13379383090 RECEIVE_FREQ_2 = 2011-12-19T11:46:22.500 10361.47667407990 RECEIVE_FREQ_2 = 2011-12-19T11:46:23.500 10360.82073307040 RECEIVE_FREQ_2 = 2011-12-19T11:46:24.500 10360.15900897980 RECEIVE_FREQ_2 = 2011-12-19T11:46:25.500 10359.50445270540 RECEIVE_FREQ_2 = 2011-12-19T11:46:26.500 10358.84605216980 RECEIVE_FREQ_2 = 2011-12-19T11:46:27.500 10358.18635082240 RECEIVE_FREQ_2 = 2011-12-19T11:46:28.500 10357.52923774720 RECEIVE_FREQ_2 = 2011-12-19T11:46:29.500 10356.86840152740 RECEIVE_FREQ_2 = 2011-12-19T11:46:30.500 10356.20940208440 RECEIVE_FREQ_2 = 2011-12-19T11:46:31.500 10355.54842853550 RECEIVE_FREQ_2 = 2011-12-19T11:46:32.500 10354.89228725430 RECEIVE_FREQ_2 = 2011-12-19T11:46:33.500 10354.23752975460 RECEIVE_FREQ_2 = 2011-12-19T11:46:34.500 10353.58056545260 RECEIVE_FREQ_2 = 2011-12-19T11:46:35.500 10352.91995620730 RECEIVE_FREQ_2 = 2011-12-19T11:46:36.500 10352.26535797120 RECEIVE_FREQ_2 = 2011-12-19T11:46:37.500 10351.60070610050 RECEIVE_FREQ_2 = 2011-12-19T11:46:38.500 10350.94472885130 RECEIVE_FREQ_2 = 2011-12-19T11:46:39.500 10350.28968620300 RECEIVE_FREQ_2 = 2011-12-19T11:46:40.500 10349.63179683690 RECEIVE_FREQ_2 = 2011-12-19T11:46:41.500 10348.97424602510 RECEIVE_FREQ_2 = 2011-12-19T11:46:42.500 10348.31930255890 RECEIVE_FREQ_2 = 2011-12-19T11:46:43.500 10347.66106224060 RECEIVE_FREQ_2 = 2011-12-19T11:46:44.500 10347.00115013120 RECEIVE_FREQ_2 = 2011-12-19T11:46:45.500 10346.33911514280 RECEIVE_FREQ_2 = 2011-12-19T11:46:46.500 10345.68139266970 RECEIVE_FREQ_2 = 2011-12-19T11:46:47.500 10345.02510833740 RECEIVE_FREQ_2 = 2011-12-19T11:46:48.500 10344.37010192870 RECEIVE_FREQ_2 = 2011-12-19T11:46:49.500 10343.70942306520 RECEIVE_FREQ_2 = 2011-12-19T11:46:50.500 10343.05439567570 RECEIVE_FREQ_2 = 2011-12-19T11:46:51.500 10342.39124965670 RECEIVE_FREQ_2 = 2011-12-19T11:46:52.500 10341.73146152500 RECEIVE_FREQ_2 = 2011-12-19T11:46:53.500 10341.07201480870 RECEIVE_FREQ_2 = 2011-12-19T11:46:54.500 10340.41792392730 RECEIVE_FREQ_2 = 2011-12-19T11:46:55.500 10339.75479698180 RECEIVE_FREQ_2 = 2011-12-19T11:46:56.500 10339.10038375850 RECEIVE_FREQ_2 = 2011-12-19T11:46:57.500 10338.43737506870 RECEIVE_FREQ_2 = 2011-12-19T11:46:58.500 10337.78651142120 RECEIVE_FREQ_2 = 2011-12-19T11:46:59.500 10337.12589073180 RECEIVE_FREQ_2 = 2011-12-19T11:47:00.500 10336.46358299260 RECEIVE_FREQ_2 = 2011-12-19T11:47:01.500 10335.80623722080 RECEIVE_FREQ_2 = 2011-12-19T11:47:02.500 10335.14707756040 RECEIVE_FREQ_2 = 2011-12-19T11:47:03.500 10334.49039840700 RECEIVE_FREQ_2 = 2011-12-19T11:47:04.500 10333.83568763730 RECEIVE_FREQ_2 = 2011-12-19T11:47:05.500 10333.18219852450 RECEIVE_FREQ_2 = 2011-12-19T11:47:06.500 10332.52193641660 RECEIVE_FREQ_2 = 2011-12-19T11:47:07.500 10331.85858345030 RECEIVE_FREQ_2 = 2011-12-19T11:47:08.500 10331.20060539250 RECEIVE_FREQ_2 = 2011-12-19T11:47:09.500 10330.54283046720 RECEIVE_FREQ_2 = 2011-12-19T11:47:10.500 10329.88461017610 RECEIVE_FREQ_2 = 2011-12-19T11:47:11.500 10329.22507381440 RECEIVE_FREQ_2 = 2011-12-19T11:47:12.500 10328.56520271300 RECEIVE_FREQ_2 = 2011-12-19T11:47:13.500 10327.91025924680 RECEIVE_FREQ_2 = 2011-12-19T11:47:14.500 10327.25309371950 RECEIVE_FREQ_2 = 2011-12-19T11:47:15.500 10326.59447383880 RECEIVE_FREQ_2 = 2011-12-19T11:47:16.500 10325.93531990050 RECEIVE_FREQ_2 = 2011-12-19T11:47:17.500 10325.27616119380 RECEIVE_FREQ_2 = 2011-12-19T11:47:18.500 10324.62072944640 RECEIVE_FREQ_2 = 2011-12-19T11:47:19.500 10323.96205616000 RECEIVE_FREQ_2 = 2011-12-19T11:47:20.500 10323.30235862730 RECEIVE_FREQ_2 = 2011-12-19T11:47:21.500 10322.63970565800 RECEIVE_FREQ_2 = 2011-12-19T11:47:22.500 10321.98487281800 RECEIVE_FREQ_2 = 2011-12-19T11:47:23.500 10321.32864284520 RECEIVE_FREQ_2 = 2011-12-19T11:47:24.500 10320.66968917850 RECEIVE_FREQ_2 = 2011-12-19T11:47:25.500 10320.01219654080 RECEIVE_FREQ_2 = 2011-12-19T11:47:26.500 10319.34720516200 RECEIVE_FREQ_2 = 2011-12-19T11:47:27.500 10318.69825553890 RECEIVE_FREQ_2 = 2011-12-19T11:47:28.500 10318.03720283510 RECEIVE_FREQ_2 = 2011-12-19T11:47:29.500 10317.37540531160 RECEIVE_FREQ_2 = 2011-12-19T11:47:30.500 10316.71978092190 RECEIVE_FREQ_2 = 2011-12-19T11:47:31.500 10316.06568622590 RECEIVE_FREQ_2 = 2011-12-19T11:47:32.500 10315.39758396150 RECEIVE_FREQ_2 = 2011-12-19T11:47:33.500 10314.74180030820 RECEIVE_FREQ_2 = 2011-12-19T11:47:34.500 10314.08253097530 RECEIVE_FREQ_2 = 2011-12-19T11:47:35.500 10313.43326282500 RECEIVE_FREQ_2 = 2011-12-19T11:47:36.500 10312.77315998080 RECEIVE_FREQ_2 = 2011-12-19T11:47:37.500 10312.11504936220 RECEIVE_FREQ_2 = 2011-12-19T11:47:38.500 10311.45560646060 RECEIVE_FREQ_2 = 2011-12-19T11:47:39.500 10310.79404926300 RECEIVE_FREQ_2 = 2011-12-19T11:47:40.500 10310.13520622250 RECEIVE_FREQ_2 = 2011-12-19T11:47:41.500 10309.47846889500 RECEIVE_FREQ_2 = 2011-12-19T11:47:42.500 10308.81556987760 RECEIVE_FREQ_2 = 2011-12-19T11:47:43.500 10308.15546703340 RECEIVE_FREQ_2 = 2011-12-19T11:47:44.500 10307.50255775450 RECEIVE_FREQ_2 = 2011-12-19T11:47:45.500 10306.84310436250 RECEIVE_FREQ_2 = 2011-12-19T11:47:46.500 10306.18944072720 RECEIVE_FREQ_2 = 2011-12-19T11:47:47.500 10305.52277565000 RECEIVE_FREQ_2 = 2011-12-19T11:47:48.500 10304.86565685270 RECEIVE_FREQ_2 = 2011-12-19T11:47:49.500 10304.20516014100 RECEIVE_FREQ_2 = 2011-12-19T11:47:50.500 10303.54728317260 RECEIVE_FREQ_2 = 2011-12-19T11:47:51.500 10302.89134216310 RECEIVE_FREQ_2 = 2011-12-19T11:47:52.500 10302.23526763920 RECEIVE_FREQ_2 = 2011-12-19T11:47:53.500 10301.57581233980 RECEIVE_FREQ_2 = 2011-12-19T11:47:54.500 10300.91273212430 RECEIVE_FREQ_2 = 2011-12-19T11:47:55.500 10300.26018905640 RECEIVE_FREQ_2 = 2011-12-19T11:47:56.500 10299.59705543520 RECEIVE_FREQ_2 = 2011-12-19T11:47:57.500 10298.94297218320 RECEIVE_FREQ_2 = 2011-12-19T11:47:58.500 10298.28013896940 RECEIVE_FREQ_2 = 2011-12-19T11:47:59.500 10297.62806320190 RECEIVE_FREQ_2 = 2011-12-19T11:48:00.500 10296.97058963780 RECEIVE_FREQ_2 = 2011-12-19T11:48:01.500 10296.31083774570 RECEIVE_FREQ_2 = 2011-12-19T11:48:02.500 10295.64848709110 RECEIVE_FREQ_2 = 2011-12-19T11:48:03.500 10294.99517822270 RECEIVE_FREQ_2 = 2011-12-19T11:48:04.500 10294.33424663540 RECEIVE_FREQ_2 = 2011-12-19T11:48:05.500 10293.67108440400 RECEIVE_FREQ_2 = 2011-12-19T11:48:06.500 10293.01308631900 RECEIVE_FREQ_2 = 2011-12-19T11:48:07.500 10292.35844230650 RECEIVE_FREQ_2 = 2011-12-19T11:48:08.500 10291.69956111910 RECEIVE_FREQ_2 = 2011-12-19T11:48:09.500 10291.03750610350 RECEIVE_FREQ_2 = 2011-12-19T11:48:10.500 10290.37965011600 RECEIVE_FREQ_2 = 2011-12-19T11:48:11.500 10289.72463226320 RECEIVE_FREQ_2 = 2011-12-19T11:48:12.500 10289.06150054930 RECEIVE_FREQ_2 = 2011-12-19T11:48:13.500 10288.40526771550 RECEIVE_FREQ_2 = 2011-12-19T11:48:14.500 10287.75063610080 RECEIVE_FREQ_2 = 2011-12-19T11:48:15.500 10287.08549213410 RECEIVE_FREQ_2 = 2011-12-19T11:48:16.500 10286.43144130710 RECEIVE_FREQ_2 = 2011-12-19T11:48:17.500 10285.77476596830 RECEIVE_FREQ_2 = 2011-12-19T11:48:18.500 10285.11006164550 RECEIVE_FREQ_2 = 2011-12-19T11:48:19.500 10284.45435905460 RECEIVE_FREQ_2 = 2011-12-19T11:48:20.500 10283.79490852360 RECEIVE_FREQ_2 = 2011-12-19T11:48:21.500 10283.13742733000 RECEIVE_FREQ_2 = 2011-12-19T11:48:22.500 10282.48473072050 RECEIVE_FREQ_2 = 2011-12-19T11:48:23.500 10281.82383346560 RECEIVE_FREQ_2 = 2011-12-19T11:48:24.500 10281.16619396210 RECEIVE_FREQ_2 = 2011-12-19T11:48:25.500 10280.50417613980 RECEIVE_FREQ_2 = 2011-12-19T11:48:26.500 10279.84872436520 RECEIVE_FREQ_2 = 2011-12-19T11:48:27.500 10279.18849658970 RECEIVE_FREQ_2 = 2011-12-19T11:48:28.500 10278.53083896640 RECEIVE_FREQ_2 = 2011-12-19T11:48:29.500 10277.86894512180 RECEIVE_FREQ_2 = 2011-12-19T11:48:30.500 10277.20863723750 RECEIVE_FREQ_2 = 2011-12-19T11:48:31.500 10276.55157184600 RECEIVE_FREQ_2 = 2011-12-19T11:48:32.500 10275.89258670810 RECEIVE_FREQ_2 = 2011-12-19T11:48:33.500 10275.23405933380 RECEIVE_FREQ_2 = 2011-12-19T11:48:34.500 10274.57644653320 RECEIVE_FREQ_2 = 2011-12-19T11:48:35.500 10273.92264270780 RECEIVE_FREQ_2 = 2011-12-19T11:48:36.500 10273.26443576810 RECEIVE_FREQ_2 = 2011-12-19T11:48:37.500 10272.59895515440 RECEIVE_FREQ_2 = 2011-12-19T11:48:38.500 10271.94004917140 RECEIVE_FREQ_2 = 2011-12-19T11:48:39.500 10271.28670692440 RECEIVE_FREQ_2 = 2011-12-19T11:48:40.500 10270.62689018250 RECEIVE_FREQ_2 = 2011-12-19T11:48:41.500 10269.96392536160 RECEIVE_FREQ_2 = 2011-12-19T11:48:42.500 10269.30606746670 RECEIVE_FREQ_2 = 2011-12-19T11:48:43.500 10268.64947223660 RECEIVE_FREQ_2 = 2011-12-19T11:48:44.500 10267.99182796480 RECEIVE_FREQ_2 = 2011-12-19T11:48:45.500 10267.33032703400 RECEIVE_FREQ_2 = 2011-12-19T11:48:46.500 10266.67419910430 RECEIVE_FREQ_2 = 2011-12-19T11:48:47.500 10266.01385021210 RECEIVE_FREQ_2 = 2011-12-19T11:48:48.500 10265.35494327550 RECEIVE_FREQ_2 = 2011-12-19T11:48:49.500 10264.69632434840 RECEIVE_FREQ_2 = 2011-12-19T11:48:50.500 10264.03922653200 RECEIVE_FREQ_2 = 2011-12-19T11:48:51.500 10263.37618446350 RECEIVE_FREQ_2 = 2011-12-19T11:48:52.500 10262.71880340580 RECEIVE_FREQ_2 = 2011-12-19T11:48:53.500 10262.06132507320 RECEIVE_FREQ_2 = 2011-12-19T11:48:54.500 10261.39789867400 RECEIVE_FREQ_2 = 2011-12-19T11:48:55.500 10260.74581623080 RECEIVE_FREQ_2 = 2011-12-19T11:48:56.500 10260.08411502840 RECEIVE_FREQ_2 = 2011-12-19T11:48:57.500 10259.43006610870 RECEIVE_FREQ_2 = 2011-12-19T11:48:58.500 10258.76792716980 RECEIVE_FREQ_2 = 2011-12-19T11:48:59.500 10258.10746002200 RECEIVE_FREQ_2 = 2011-12-19T11:49:00.500 10257.44679641720 RECEIVE_FREQ_2 = 2011-12-19T11:49:01.500 10256.79211425780 RECEIVE_FREQ_2 = 2011-12-19T11:49:02.500 10256.13617038730 RECEIVE_FREQ_2 = 2011-12-19T11:49:03.500 10255.48260211940 RECEIVE_FREQ_2 = 2011-12-19T11:49:04.500 10254.81898689270 RECEIVE_FREQ_2 = 2011-12-19T11:49:05.500 10254.16048526760 RECEIVE_FREQ_2 = 2011-12-19T11:49:06.500 10253.50204086300 RECEIVE_FREQ_2 = 2011-12-19T11:49:07.500 10252.83845806120 RECEIVE_FREQ_2 = 2011-12-19T11:49:08.500 10252.18240547180 RECEIVE_FREQ_2 = 2011-12-19T11:49:09.500 10251.52585506440 RECEIVE_FREQ_2 = 2011-12-19T11:49:10.500 10250.86527347560 RECEIVE_FREQ_2 = 2011-12-19T11:49:11.500 10250.20893287660 RECEIVE_FREQ_2 = 2011-12-19T11:49:12.500 10249.54922866820 RECEIVE_FREQ_2 = 2011-12-19T11:49:13.500 10248.89118766780 RECEIVE_FREQ_2 = 2011-12-19T11:49:14.500 10248.23005580900 RECEIVE_FREQ_2 = 2011-12-19T11:49:15.500 10247.57076740260 RECEIVE_FREQ_2 = 2011-12-19T11:49:16.500 10246.91374301910 RECEIVE_FREQ_2 = 2011-12-19T11:49:17.500 10246.25417232510 RECEIVE_FREQ_2 = 2011-12-19T11:49:18.500 10245.59716320040 RECEIVE_FREQ_2 = 2011-12-19T11:49:19.500 10244.93583583830 RECEIVE_FREQ_2 = 2011-12-19T11:49:20.500 10244.27819156650 RECEIVE_FREQ_2 = 2011-12-19T11:49:21.500 10243.61973953250 RECEIVE_FREQ_2 = 2011-12-19T11:49:22.500 10242.96079540250 RECEIVE_FREQ_2 = 2011-12-19T11:49:23.500 10242.29988384250 RECEIVE_FREQ_2 = 2011-12-19T11:49:24.500 10241.64262294770 RECEIVE_FREQ_2 = 2011-12-19T11:49:25.500 10240.98243618010 RECEIVE_FREQ_2 = 2011-12-19T11:49:26.500 10240.32264423370 RECEIVE_FREQ_2 = 2011-12-19T11:49:27.500 10239.66257667540 RECEIVE_FREQ_2 = 2011-12-19T11:49:28.500 10239.00830268860 RECEIVE_FREQ_2 = 2011-12-19T11:49:29.500 10238.34756088260 RECEIVE_FREQ_2 = 2011-12-19T11:49:30.500 10237.68667888640 RECEIVE_FREQ_2 = 2011-12-19T11:49:31.500 10237.03096866610 RECEIVE_FREQ_2 = 2011-12-19T11:49:32.500 10236.36999797820 RECEIVE_FREQ_2 = 2011-12-19T11:49:33.500 10235.70665359500 RECEIVE_FREQ_2 = 2011-12-19T11:49:34.500 10235.04953384400 RECEIVE_FREQ_2 = 2011-12-19T11:49:35.500 10234.39524841310 RECEIVE_FREQ_2 = 2011-12-19T11:49:36.500 10233.73178005220 RECEIVE_FREQ_2 = 2011-12-19T11:49:37.500 10233.07763385770 RECEIVE_FREQ_2 = 2011-12-19T11:49:38.500 10232.41508102420 RECEIVE_FREQ_2 = 2011-12-19T11:49:39.500 10231.75940322880 RECEIVE_FREQ_2 = 2011-12-19T11:49:40.500 10231.10361194610 RECEIVE_FREQ_2 = 2011-12-19T11:49:41.500 10230.43920230870 RECEIVE_FREQ_2 = 2011-12-19T11:49:42.500 10229.77759170530 RECEIVE_FREQ_2 = 2011-12-19T11:49:43.500 10229.12158966060 RECEIVE_FREQ_2 = 2011-12-19T11:49:44.500 10228.46037483220 RECEIVE_FREQ_2 = 2011-12-19T11:49:45.500 10227.80190277100 RECEIVE_FREQ_2 = 2011-12-19T11:49:46.500 10227.14536476140 RECEIVE_FREQ_2 = 2011-12-19T11:49:47.500 10226.48138999940 RECEIVE_FREQ_2 = 2011-12-19T11:49:48.500 10225.82386684420 RECEIVE_FREQ_2 = 2011-12-19T11:49:49.500 10225.16421508790 RECEIVE_FREQ_2 = 2011-12-19T11:49:50.500 10224.50962829590 RECEIVE_FREQ_2 = 2011-12-19T11:49:51.500 10223.84661197660 RECEIVE_FREQ_2 = 2011-12-19T11:49:52.500 10223.18773269650 RECEIVE_FREQ_2 = 2011-12-19T11:49:53.500 10222.52871418000 RECEIVE_FREQ_2 = 2011-12-19T11:49:54.500 10221.87266826630 RECEIVE_FREQ_2 = 2011-12-19T11:49:55.500 10221.21276378630 RECEIVE_FREQ_2 = 2011-12-19T11:49:56.500 10220.54943275450 RECEIVE_FREQ_2 = 2011-12-19T11:49:57.500 10219.89341545100 RECEIVE_FREQ_2 = 2011-12-19T11:49:58.500 10219.23525619510 RECEIVE_FREQ_2 = 2011-12-19T11:49:59.500 10218.57599353790 RECEIVE_FREQ_2 = 2011-12-19T11:50:00.500 10217.91975975040 RECEIVE_FREQ_2 = 2011-12-19T11:50:01.500 10217.25881576540 RECEIVE_FREQ_2 = 2011-12-19T11:50:02.500 10216.59837245940 RECEIVE_FREQ_2 = 2011-12-19T11:50:03.500 10215.94325637820 RECEIVE_FREQ_2 = 2011-12-19T11:50:04.500 10215.28020858760 RECEIVE_FREQ_2 = 2011-12-19T11:50:05.500 10214.62506484990 RECEIVE_FREQ_2 = 2011-12-19T11:50:06.500 10213.96531200410 RECEIVE_FREQ_2 = 2011-12-19T11:50:07.500 10213.30778789520 RECEIVE_FREQ_2 = 2011-12-19T11:50:08.500 10212.64470291140 RECEIVE_FREQ_2 = 2011-12-19T11:50:09.500 10211.99131584170 RECEIVE_FREQ_2 = 2011-12-19T11:50:10.500 10211.32089424130 RECEIVE_FREQ_2 = 2011-12-19T11:50:11.500 10210.66645717620 RECEIVE_FREQ_2 = 2011-12-19T11:50:12.500 10210.01191711430 RECEIVE_FREQ_2 = 2011-12-19T11:50:13.500 10209.34805583950 RECEIVE_FREQ_2 = 2011-12-19T11:50:14.500 10208.69112777710 RECEIVE_FREQ_2 = 2011-12-19T11:50:15.500 10208.02494335170 RECEIVE_FREQ_2 = 2011-12-19T11:50:16.500 10207.37121486660 RECEIVE_FREQ_2 = 2011-12-19T11:50:17.500 10206.71520423890 RECEIVE_FREQ_2 = 2011-12-19T11:50:18.500 10206.05307960510 RECEIVE_FREQ_2 = 2011-12-19T11:50:19.500 10205.40216732030 RECEIVE_FREQ_2 = 2011-12-19T11:50:20.500 10204.73285388950 RECEIVE_FREQ_2 = 2011-12-19T11:50:21.500 10204.07990360260 RECEIVE_FREQ_2 = 2011-12-19T11:50:22.500 10203.41979694370 RECEIVE_FREQ_2 = 2011-12-19T11:50:23.500 10202.76417255400 RECEIVE_FREQ_2 = 2011-12-19T11:50:24.500 10202.10277366640 RECEIVE_FREQ_2 = 2011-12-19T11:50:25.500 10201.44336795810 RECEIVE_FREQ_2 = 2011-12-19T11:50:26.500 10200.78289985660 RECEIVE_FREQ_2 = 2011-12-19T11:50:27.500 10200.12247657780 RECEIVE_FREQ_2 = 2011-12-19T11:50:28.500 10199.46334552760 RECEIVE_FREQ_2 = 2011-12-19T11:50:29.500 10198.80256175990 RECEIVE_FREQ_2 = 2011-12-19T11:50:30.500 10198.14744853970 RECEIVE_FREQ_2 = 2011-12-19T11:50:31.500 10197.49046993260 RECEIVE_FREQ_2 = 2011-12-19T11:50:32.500 10196.82790946960 RECEIVE_FREQ_2 = 2011-12-19T11:50:33.500 10196.16986942290 RECEIVE_FREQ_2 = 2011-12-19T11:50:34.500 10195.50695419310 RECEIVE_FREQ_2 = 2011-12-19T11:50:35.500 10194.84328079220 RECEIVE_FREQ_2 = 2011-12-19T11:50:36.500 10194.19101142880 RECEIVE_FREQ_2 = 2011-12-19T11:50:37.500 10193.53299045560 RECEIVE_FREQ_2 = 2011-12-19T11:50:38.500 10192.87162303920 RECEIVE_FREQ_2 = 2011-12-19T11:50:39.500 10192.20752525330 RECEIVE_FREQ_2 = 2011-12-19T11:50:40.500 10191.55241394040 RECEIVE_FREQ_2 = 2011-12-19T11:50:41.500 10190.88793754580 RECEIVE_FREQ_2 = 2011-12-19T11:50:42.500 10190.23182392120 RECEIVE_FREQ_2 = 2011-12-19T11:50:43.500 10189.57005023960 RECEIVE_FREQ_2 = 2011-12-19T11:50:44.500 10188.91296386720 RECEIVE_FREQ_2 = 2011-12-19T11:50:45.500 10188.25747394560 RECEIVE_FREQ_2 = 2011-12-19T11:50:46.500 10187.59456729890 RECEIVE_FREQ_2 = 2011-12-19T11:50:47.500 10186.93903446200 RECEIVE_FREQ_2 = 2011-12-19T11:50:48.500 10186.27910327910 RECEIVE_FREQ_2 = 2011-12-19T11:50:49.500 10185.61787223820 RECEIVE_FREQ_2 = 2011-12-19T11:50:50.500 10184.95975685120 RECEIVE_FREQ_2 = 2011-12-19T11:50:51.500 10184.29981708530 RECEIVE_FREQ_2 = 2011-12-19T11:50:52.500 10183.64499473570 RECEIVE_FREQ_2 = 2011-12-19T11:50:53.500 10182.98160076140 RECEIVE_FREQ_2 = 2011-12-19T11:50:54.500 10182.31879234310 RECEIVE_FREQ_2 = 2011-12-19T11:50:55.500 10181.66448307040 RECEIVE_FREQ_2 = 2011-12-19T11:50:56.500 10181.00496006010 RECEIVE_FREQ_2 = 2011-12-19T11:50:57.500 10180.34438133240 RECEIVE_FREQ_2 = 2011-12-19T11:50:58.500 10179.68765926360 RECEIVE_FREQ_2 = 2011-12-19T11:50:59.500 10179.02629089360 RECEIVE_FREQ_2 = 2011-12-19T11:51:00.500 10178.36927700040 RECEIVE_FREQ_2 = 2011-12-19T11:51:01.500 10177.71055412290 RECEIVE_FREQ_2 = 2011-12-19T11:51:02.500 10177.04601287840 RECEIVE_FREQ_2 = 2011-12-19T11:51:03.500 10176.38574790950 RECEIVE_FREQ_2 = 2011-12-19T11:51:04.500 10175.73017883300 RECEIVE_FREQ_2 = 2011-12-19T11:51:05.500 10175.07089424130 RECEIVE_FREQ_2 = 2011-12-19T11:51:06.500 10174.41104793550 RECEIVE_FREQ_2 = 2011-12-19T11:51:07.500 10173.75474262240 RECEIVE_FREQ_2 = 2011-12-19T11:51:08.500 10173.09283161160 RECEIVE_FREQ_2 = 2011-12-19T11:51:09.500 10172.43165588380 RECEIVE_FREQ_2 = 2011-12-19T11:51:10.500 10171.77141475680 RECEIVE_FREQ_2 = 2011-12-19T11:51:11.500 10171.11474990840 RECEIVE_FREQ_2 = 2011-12-19T11:51:12.500 10170.45595836640 RECEIVE_FREQ_2 = 2011-12-19T11:51:13.500 10169.79370117190 RECEIVE_FREQ_2 = 2011-12-19T11:51:14.500 10169.13487052920 RECEIVE_FREQ_2 = 2011-12-19T11:51:15.500 10168.47412681580 RECEIVE_FREQ_2 = 2011-12-19T11:51:16.500 10167.81850910190 RECEIVE_FREQ_2 = 2011-12-19T11:51:17.500 10167.16198539730 RECEIVE_FREQ_2 = 2011-12-19T11:51:18.500 10166.50313472750 RECEIVE_FREQ_2 = 2011-12-19T11:51:19.500 10165.84585094450 RECEIVE_FREQ_2 = 2011-12-19T11:51:20.500 10165.18259620670 RECEIVE_FREQ_2 = 2011-12-19T11:51:21.500 10164.51965999600 RECEIVE_FREQ_2 = 2011-12-19T11:51:22.500 10163.86254501340 RECEIVE_FREQ_2 = 2011-12-19T11:51:23.500 10163.19766330720 RECEIVE_FREQ_2 = 2011-12-19T11:51:24.500 10162.54300594330 RECEIVE_FREQ_2 = 2011-12-19T11:51:25.500 10161.88069057460 RECEIVE_FREQ_2 = 2011-12-19T11:51:26.500 10161.21853637700 RECEIVE_FREQ_2 = 2011-12-19T11:51:27.500 10160.56641101840 RECEIVE_FREQ_2 = 2011-12-19T11:51:28.500 10159.90475654600 RECEIVE_FREQ_2 = 2011-12-19T11:51:29.500 10159.24686241150 RECEIVE_FREQ_2 = 2011-12-19T11:51:30.500 10158.58268833160 RECEIVE_FREQ_2 = 2011-12-19T11:51:31.500 10157.92936897280 RECEIVE_FREQ_2 = 2011-12-19T11:51:32.500 10157.26581001280 RECEIVE_FREQ_2 = 2011-12-19T11:51:33.500 10156.60631656650 RECEIVE_FREQ_2 = 2011-12-19T11:51:34.500 10155.94663143160 RECEIVE_FREQ_2 = 2011-12-19T11:51:35.500 10155.28537464140 RECEIVE_FREQ_2 = 2011-12-19T11:51:36.500 10154.62489700320 RECEIVE_FREQ_2 = 2011-12-19T11:51:37.500 10153.96761131290 RECEIVE_FREQ_2 = 2011-12-19T11:51:38.500 10153.30767917630 RECEIVE_FREQ_2 = 2011-12-19T11:51:39.500 10152.65099525450 RECEIVE_FREQ_2 = 2011-12-19T11:51:40.500 10151.98954868320 RECEIVE_FREQ_2 = 2011-12-19T11:51:41.500 10151.32726860050 RECEIVE_FREQ_2 = 2011-12-19T11:51:42.500 10150.66880607600 RECEIVE_FREQ_2 = 2011-12-19T11:51:43.500 10150.00367355350 RECEIVE_FREQ_2 = 2011-12-19T11:51:44.500 10149.35090446470 RECEIVE_FREQ_2 = 2011-12-19T11:51:45.500 10148.69214630130 RECEIVE_FREQ_2 = 2011-12-19T11:51:46.500 10148.03165531160 RECEIVE_FREQ_2 = 2011-12-19T11:51:47.500 10147.37066459660 RECEIVE_FREQ_2 = 2011-12-19T11:51:48.500 10146.71489334110 RECEIVE_FREQ_2 = 2011-12-19T11:51:49.500 10146.05522346500 RECEIVE_FREQ_2 = 2011-12-19T11:51:50.500 10145.39263153080 RECEIVE_FREQ_2 = 2011-12-19T11:51:51.500 10144.73745822910 RECEIVE_FREQ_2 = 2011-12-19T11:51:52.500 10144.08145523070 RECEIVE_FREQ_2 = 2011-12-19T11:51:53.500 10143.41816425320 RECEIVE_FREQ_2 = 2011-12-19T11:51:54.500 10142.75865364070 RECEIVE_FREQ_2 = 2011-12-19T11:51:55.500 10142.10000324250 RECEIVE_FREQ_2 = 2011-12-19T11:51:56.500 10141.43803024290 RECEIVE_FREQ_2 = 2011-12-19T11:51:57.500 10140.77967357640 RECEIVE_FREQ_2 = 2011-12-19T11:51:58.500 10140.11840629580 RECEIVE_FREQ_2 = 2011-12-19T11:51:59.500 10139.46063899990 RECEIVE_FREQ_2 = 2011-12-19T11:52:00.500 10138.80281162260 RECEIVE_FREQ_2 = 2011-12-19T11:52:01.500 10138.14622020720 RECEIVE_FREQ_2 = 2011-12-19T11:52:02.500 10137.48025512700 RECEIVE_FREQ_2 = 2011-12-19T11:52:03.500 10136.82314777370 RECEIVE_FREQ_2 = 2011-12-19T11:52:04.500 10136.16390609740 RECEIVE_FREQ_2 = 2011-12-19T11:52:05.500 10135.50439453120 RECEIVE_FREQ_2 = 2011-12-19T11:52:06.500 10134.84324836730 RECEIVE_FREQ_2 = 2011-12-19T11:52:07.500 10134.18909931180 RECEIVE_FREQ_2 = 2011-12-19T11:52:08.500 10133.53196239470 RECEIVE_FREQ_2 = 2011-12-19T11:52:09.500 10132.86847209930 RECEIVE_FREQ_2 = 2011-12-19T11:52:10.500 10132.20645046230 RECEIVE_FREQ_2 = 2011-12-19T11:52:11.500 10131.54459953310 RECEIVE_FREQ_2 = 2011-12-19T11:52:12.500 10130.88727092740 RECEIVE_FREQ_2 = 2011-12-19T11:52:13.500 10130.22580814360 RECEIVE_FREQ_2 = 2011-12-19T11:52:14.500 10129.56397247310 RECEIVE_FREQ_2 = 2011-12-19T11:52:15.500 10128.90847206120 RECEIVE_FREQ_2 = 2011-12-19T11:52:16.500 10128.25268459320 RECEIVE_FREQ_2 = 2011-12-19T11:52:17.500 10127.58674812320 RECEIVE_FREQ_2 = 2011-12-19T11:52:18.500 10126.92719173430 RECEIVE_FREQ_2 = 2011-12-19T11:52:19.500 10126.27202892300 RECEIVE_FREQ_2 = 2011-12-19T11:52:20.500 10125.61032390590 RECEIVE_FREQ_2 = 2011-12-19T11:52:21.500 10124.95229625700 RECEIVE_FREQ_2 = 2011-12-19T11:52:22.500 10124.28988170620 RECEIVE_FREQ_2 = 2011-12-19T11:52:23.500 10123.63092041020 RECEIVE_FREQ_2 = 2011-12-19T11:52:24.500 10122.97065544130 RECEIVE_FREQ_2 = 2011-12-19T11:52:25.500 10122.30907726290 RECEIVE_FREQ_2 = 2011-12-19T11:52:26.500 10121.65566062930 RECEIVE_FREQ_2 = 2011-12-19T11:52:27.500 10120.98798561100 RECEIVE_FREQ_2 = 2011-12-19T11:52:28.500 10120.33423328400 RECEIVE_FREQ_2 = 2011-12-19T11:52:29.500 10119.67588710780 RECEIVE_FREQ_2 = 2011-12-19T11:52:30.500 10119.01166152950 RECEIVE_FREQ_2 = 2011-12-19T11:52:31.500 10118.34788703920 RECEIVE_FREQ_2 = 2011-12-19T11:52:32.500 10117.69118595120 RECEIVE_FREQ_2 = 2011-12-19T11:52:33.500 10117.03455352780 RECEIVE_FREQ_2 = 2011-12-19T11:52:34.500 10116.37528038020 RECEIVE_FREQ_2 = 2011-12-19T11:52:35.500 10115.71108722690 RECEIVE_FREQ_2 = 2011-12-19T11:52:36.500 10115.05655956270 RECEIVE_FREQ_2 = 2011-12-19T11:52:37.500 10114.39535522460 RECEIVE_FREQ_2 = 2011-12-19T11:52:38.500 10113.73213386540 RECEIVE_FREQ_2 = 2011-12-19T11:52:39.500 10113.07754611970 RECEIVE_FREQ_2 = 2011-12-19T11:52:40.500 10112.42035484310 RECEIVE_FREQ_2 = 2011-12-19T11:52:41.500 10111.75793170930 RECEIVE_FREQ_2 = 2011-12-19T11:52:42.500 10111.10320854190 RECEIVE_FREQ_2 = 2011-12-19T11:52:43.500 10110.43868160250 RECEIVE_FREQ_2 = 2011-12-19T11:52:44.500 10109.77726078030 RECEIVE_FREQ_2 = 2011-12-19T11:52:45.500 10109.11482715610 RECEIVE_FREQ_2 = 2011-12-19T11:52:46.500 10108.45605182650 RECEIVE_FREQ_2 = 2011-12-19T11:52:47.500 10107.79695224760 RECEIVE_FREQ_2 = 2011-12-19T11:52:48.500 10107.13511085510 RECEIVE_FREQ_2 = 2011-12-19T11:52:49.500 10106.47823715210 RECEIVE_FREQ_2 = 2011-12-19T11:52:50.500 10105.82327556610 RECEIVE_FREQ_2 = 2011-12-19T11:52:51.500 10105.15973567960 RECEIVE_FREQ_2 = 2011-12-19T11:52:52.500 10104.50257015230 RECEIVE_FREQ_2 = 2011-12-19T11:52:53.500 10103.84128475190 RECEIVE_FREQ_2 = 2011-12-19T11:52:54.500 10103.18063640590 RECEIVE_FREQ_2 = 2011-12-19T11:52:55.500 10102.52300071720 RECEIVE_FREQ_2 = 2011-12-19T11:52:56.500 10101.86143779750 RECEIVE_FREQ_2 = 2011-12-19T11:52:57.500 10101.20431423190 RECEIVE_FREQ_2 = 2011-12-19T11:52:58.500 10100.54209327700 RECEIVE_FREQ_2 = 2011-12-19T11:52:59.500 10099.88608837130 RECEIVE_FREQ_2 = 2011-12-19T11:53:00.500 10099.21894836430 RECEIVE_FREQ_2 = 2011-12-19T11:53:01.500 10098.56230640410 RECEIVE_FREQ_2 = 2011-12-19T11:53:02.500 10097.90555095670 RECEIVE_FREQ_2 = 2011-12-19T11:53:03.500 10097.24366664890 RECEIVE_FREQ_2 = 2011-12-19T11:53:04.500 10096.58357524870 RECEIVE_FREQ_2 = 2011-12-19T11:53:05.500 10095.92730712890 RECEIVE_FREQ_2 = 2011-12-19T11:53:06.500 10095.26669597630 RECEIVE_FREQ_2 = 2011-12-19T11:53:07.500 10094.60405254360 RECEIVE_FREQ_2 = 2011-12-19T11:53:08.500 10093.94773101810 RECEIVE_FREQ_2 = 2011-12-19T11:53:09.500 10093.28699779510 RECEIVE_FREQ_2 = 2011-12-19T11:53:10.500 10092.62211418150 RECEIVE_FREQ_2 = 2011-12-19T11:53:11.500 10091.96784305570 RECEIVE_FREQ_2 = 2011-12-19T11:53:12.500 10091.30896186830 RECEIVE_FREQ_2 = 2011-12-19T11:53:13.500 10090.64811420440 RECEIVE_FREQ_2 = 2011-12-19T11:53:14.500 10089.98380184170 RECEIVE_FREQ_2 = 2011-12-19T11:53:15.500 10089.32584953310 RECEIVE_FREQ_2 = 2011-12-19T11:53:16.500 10088.66853523250 RECEIVE_FREQ_2 = 2011-12-19T11:53:17.500 10088.00402545930 RECEIVE_FREQ_2 = 2011-12-19T11:53:18.500 10087.34471225740 RECEIVE_FREQ_2 = 2011-12-19T11:53:19.500 10086.68766403200 RECEIVE_FREQ_2 = 2011-12-19T11:53:20.500 10086.02767753600 RECEIVE_FREQ_2 = 2011-12-19T11:53:21.500 10085.36487960820 RECEIVE_FREQ_2 = 2011-12-19T11:53:22.500 10084.70734691620 RECEIVE_FREQ_2 = 2011-12-19T11:53:23.500 10084.05039215090 RECEIVE_FREQ_2 = 2011-12-19T11:53:24.500 10083.38706588750 RECEIVE_FREQ_2 = 2011-12-19T11:53:25.500 10082.72788429260 RECEIVE_FREQ_2 = 2011-12-19T11:53:26.500 10082.06999969480 RECEIVE_FREQ_2 = 2011-12-19T11:53:27.500 10081.40754508970 RECEIVE_FREQ_2 = 2011-12-19T11:53:28.500 10080.75135612490 RECEIVE_FREQ_2 = 2011-12-19T11:53:29.500 10080.09064865110 RECEIVE_FREQ_2 = 2011-12-19T11:53:30.500 10079.43069839480 RECEIVE_FREQ_2 = 2011-12-19T11:53:31.500 10078.76735210420 RECEIVE_FREQ_2 = 2011-12-19T11:53:32.500 10078.10725784300 RECEIVE_FREQ_2 = 2011-12-19T11:53:33.500 10077.45160007480 RECEIVE_FREQ_2 = 2011-12-19T11:53:34.500 10076.79036808010 RECEIVE_FREQ_2 = 2011-12-19T11:53:35.500 10076.12108898160 RECEIVE_FREQ_2 = 2011-12-19T11:53:36.500 10075.46946811680 RECEIVE_FREQ_2 = 2011-12-19T11:53:37.500 10074.80943298340 RECEIVE_FREQ_2 = 2011-12-19T11:53:38.500 10074.14750957490 RECEIVE_FREQ_2 = 2011-12-19T11:53:39.500 10073.49233531950 RECEIVE_FREQ_2 = 2011-12-19T11:53:40.500 10072.82685184480 RECEIVE_FREQ_2 = 2011-12-19T11:53:41.500 10072.16843414310 RECEIVE_FREQ_2 = 2011-12-19T11:53:42.500 10071.50372219090 RECEIVE_FREQ_2 = 2011-12-19T11:53:43.500 10070.84210681920 RECEIVE_FREQ_2 = 2011-12-19T11:53:44.500 10070.19086933140 RECEIVE_FREQ_2 = 2011-12-19T11:53:45.500 10069.53295135500 RECEIVE_FREQ_2 = 2011-12-19T11:53:46.500 10068.86889457700 RECEIVE_FREQ_2 = 2011-12-19T11:53:47.500 10068.20646953580 RECEIVE_FREQ_2 = 2011-12-19T11:53:48.500 10067.55126190190 RECEIVE_FREQ_2 = 2011-12-19T11:53:49.500 10066.88861274720 RECEIVE_FREQ_2 = 2011-12-19T11:53:50.500 10066.22929000850 RECEIVE_FREQ_2 = 2011-12-19T11:53:51.500 10065.56920528410 RECEIVE_FREQ_2 = 2011-12-19T11:53:52.500 10064.90742778780 RECEIVE_FREQ_2 = 2011-12-19T11:53:53.500 10064.24922275540 RECEIVE_FREQ_2 = 2011-12-19T11:53:54.500 10063.58349323270 RECEIVE_FREQ_2 = 2011-12-19T11:53:55.500 10062.92474555970 RECEIVE_FREQ_2 = 2011-12-19T11:53:56.500 10062.26911067960 RECEIVE_FREQ_2 = 2011-12-19T11:53:57.500 10061.60733795170 RECEIVE_FREQ_2 = 2011-12-19T11:53:58.500 10060.94919109340 RECEIVE_FREQ_2 = 2011-12-19T11:53:59.500 10060.28188133240 RECEIVE_FREQ_2 = 2011-12-19T11:54:00.500 10059.62800216670 RECEIVE_FREQ_2 = 2011-12-19T11:54:01.500 10058.96532821660 RECEIVE_FREQ_2 = 2011-12-19T11:54:02.500 10058.30442333220 RECEIVE_FREQ_2 = 2011-12-19T11:54:03.500 10057.64362621310 RECEIVE_FREQ_2 = 2011-12-19T11:54:04.500 10056.99075889590 RECEIVE_FREQ_2 = 2011-12-19T11:54:05.500 10056.33110427860 RECEIVE_FREQ_2 = 2011-12-19T11:54:06.500 10055.67253398900 RECEIVE_FREQ_2 = 2011-12-19T11:54:07.500 10055.00775241850 RECEIVE_FREQ_2 = 2011-12-19T11:54:08.500 10054.35219097140 RECEIVE_FREQ_2 = 2011-12-19T11:54:09.500 10053.69108200070 RECEIVE_FREQ_2 = 2011-12-19T11:54:10.500 10053.03114032750 RECEIVE_FREQ_2 = 2011-12-19T11:54:11.500 10052.37039661410 RECEIVE_FREQ_2 = 2011-12-19T11:54:12.500 10051.71026325230 RECEIVE_FREQ_2 = 2011-12-19T11:54:13.500 10051.04826545720 RECEIVE_FREQ_2 = 2011-12-19T11:54:14.500 10050.38850498200 RECEIVE_FREQ_2 = 2011-12-19T11:54:15.500 10049.72724533080 RECEIVE_FREQ_2 = 2011-12-19T11:54:16.500 10049.06480503080 RECEIVE_FREQ_2 = 2011-12-19T11:54:17.500 10048.41084766390 RECEIVE_FREQ_2 = 2011-12-19T11:54:18.500 10047.74989700320 RECEIVE_FREQ_2 = 2011-12-19T11:54:19.500 10047.08800983430 RECEIVE_FREQ_2 = 2011-12-19T11:54:20.500 10046.43290328980 RECEIVE_FREQ_2 = 2011-12-19T11:54:21.500 10045.76743984220 RECEIVE_FREQ_2 = 2011-12-19T11:54:22.500 10045.10788536070 RECEIVE_FREQ_2 = 2011-12-19T11:54:23.500 10044.45106697080 RECEIVE_FREQ_2 = 2011-12-19T11:54:24.500 10043.78845500950 RECEIVE_FREQ_2 = 2011-12-19T11:54:25.500 10043.12959671020 RECEIVE_FREQ_2 = 2011-12-19T11:54:26.500 10042.47182178500 RECEIVE_FREQ_2 = 2011-12-19T11:54:27.500 10041.81005954740 RECEIVE_FREQ_2 = 2011-12-19T11:54:28.500 10041.14982795720 RECEIVE_FREQ_2 = 2011-12-19T11:54:29.500 10040.49216079710 RECEIVE_FREQ_2 = 2011-12-19T11:54:30.500 10039.82958602910 RECEIVE_FREQ_2 = 2011-12-19T11:54:31.500 10039.16990375520 RECEIVE_FREQ_2 = 2011-12-19T11:54:32.500 10038.51273727420 RECEIVE_FREQ_2 = 2011-12-19T11:54:33.500 10037.85182857510 RECEIVE_FREQ_2 = 2011-12-19T11:54:34.500 10037.19161987300 RECEIVE_FREQ_2 = 2011-12-19T11:54:35.500 10036.53211307530 RECEIVE_FREQ_2 = 2011-12-19T11:54:36.500 10035.86915016170 RECEIVE_FREQ_2 = 2011-12-19T11:54:37.500 10035.21107006070 RECEIVE_FREQ_2 = 2011-12-19T11:54:38.500 10034.55470275880 RECEIVE_FREQ_2 = 2011-12-19T11:54:39.500 10033.89457702640 RECEIVE_FREQ_2 = 2011-12-19T11:54:40.500 10033.23061180110 RECEIVE_FREQ_2 = 2011-12-19T11:54:41.500 10032.57168769840 RECEIVE_FREQ_2 = 2011-12-19T11:54:42.500 10031.91449642180 RECEIVE_FREQ_2 = 2011-12-19T11:54:43.500 10031.25208377840 RECEIVE_FREQ_2 = 2011-12-19T11:54:44.500 10030.58774280550 RECEIVE_FREQ_2 = 2011-12-19T11:54:45.500 10029.93003082280 RECEIVE_FREQ_2 = 2011-12-19T11:54:46.500 10029.27051544190 RECEIVE_FREQ_2 = 2011-12-19T11:54:47.500 10028.61041069030 RECEIVE_FREQ_2 = 2011-12-19T11:54:48.500 10027.94950103760 RECEIVE_FREQ_2 = 2011-12-19T11:54:49.500 10027.28416442870 RECEIVE_FREQ_2 = 2011-12-19T11:54:50.500 10026.63295078280 RECEIVE_FREQ_2 = 2011-12-19T11:54:51.500 10025.97246074680 RECEIVE_FREQ_2 = 2011-12-19T11:54:52.500 10025.31326007840 RECEIVE_FREQ_2 = 2011-12-19T11:54:53.500 10024.64959144590 RECEIVE_FREQ_2 = 2011-12-19T11:54:54.500 10023.99405765530 RECEIVE_FREQ_2 = 2011-12-19T11:54:55.500 10023.32778072360 RECEIVE_FREQ_2 = 2011-12-19T11:54:56.500 10022.66654491420 RECEIVE_FREQ_2 = 2011-12-19T11:54:57.500 10022.01174736020 RECEIVE_FREQ_2 = 2011-12-19T11:54:58.500 10021.34559059140 RECEIVE_FREQ_2 = 2011-12-19T11:54:59.500 10020.69018554690 RECEIVE_FREQ_2 = 2011-12-19T11:55:00.500 10020.02979278560 RECEIVE_FREQ_2 = 2011-12-19T11:55:01.500 10019.36684131620 RECEIVE_FREQ_2 = 2011-12-19T11:55:02.500 10018.70719146730 RECEIVE_FREQ_2 = 2011-12-19T11:55:03.500 10018.04711341860 RECEIVE_FREQ_2 = 2011-12-19T11:55:04.500 10017.38544178010 RECEIVE_FREQ_2 = 2011-12-19T11:55:05.500 10016.72655582430 RECEIVE_FREQ_2 = 2011-12-19T11:55:06.500 10016.06241607670 RECEIVE_FREQ_2 = 2011-12-19T11:55:07.500 10015.40132522580 RECEIVE_FREQ_2 = 2011-12-19T11:55:08.500 10014.74385833740 RECEIVE_FREQ_2 = 2011-12-19T11:55:09.500 10014.08397006990 RECEIVE_FREQ_2 = 2011-12-19T11:55:10.500 10013.42003536220 RECEIVE_FREQ_2 = 2011-12-19T11:55:11.500 10012.76383972170 RECEIVE_FREQ_2 = 2011-12-19T11:55:12.500 10012.10369873050 RECEIVE_FREQ_2 = 2011-12-19T11:55:13.500 10011.44618129730 RECEIVE_FREQ_2 = 2011-12-19T11:55:14.500 10010.78008079530 RECEIVE_FREQ_2 = 2011-12-19T11:55:15.500 10010.12497711180 RECEIVE_FREQ_2 = 2011-12-19T11:55:16.500 10009.46083545680 RECEIVE_FREQ_2 = 2011-12-19T11:55:17.500 10008.80016231540 RECEIVE_FREQ_2 = 2011-12-19T11:55:18.500 10008.14027786250 RECEIVE_FREQ_2 = 2011-12-19T11:55:19.500 10007.48182296750 RECEIVE_FREQ_2 = 2011-12-19T11:55:20.500 10006.81605529790 RECEIVE_FREQ_2 = 2011-12-19T11:55:21.500 10006.16027545930 RECEIVE_FREQ_2 = 2011-12-19T11:55:22.500 10005.49976634980 RECEIVE_FREQ_2 = 2011-12-19T11:55:23.500 10004.83713817600 RECEIVE_FREQ_2 = 2011-12-19T11:55:24.500 10004.17779159550 RECEIVE_FREQ_2 = 2011-12-19T11:55:25.500 10003.52210903170 RECEIVE_FREQ_2 = 2011-12-19T11:55:26.500 10002.85674858090 RECEIVE_FREQ_2 = 2011-12-19T11:55:27.500 10002.19896221160 RECEIVE_FREQ_2 = 2011-12-19T11:55:28.500 10001.53564643860 RECEIVE_FREQ_2 = 2011-12-19T11:55:29.500 10000.88074684140 RECEIVE_FREQ_2 = 2011-12-19T11:55:30.500 10000.21554470060 RECEIVE_FREQ_2 = 2011-12-19T11:55:31.500 9999.56019973755 RECEIVE_FREQ_2 = 2011-12-19T11:55:32.500 9998.89667034149 RECEIVE_FREQ_2 = 2011-12-19T11:55:33.500 9998.23666954041 RECEIVE_FREQ_2 = 2011-12-19T11:55:34.500 9997.57623767853 RECEIVE_FREQ_2 = 2011-12-19T11:55:35.500 9996.91885852814 RECEIVE_FREQ_2 = 2011-12-19T11:55:36.500 9996.25555610657 RECEIVE_FREQ_2 = 2011-12-19T11:55:37.500 9995.59696578979 RECEIVE_FREQ_2 = 2011-12-19T11:55:38.500 9994.93336391449 RECEIVE_FREQ_2 = 2011-12-19T11:55:39.500 9994.27769565582 RECEIVE_FREQ_2 = 2011-12-19T11:55:40.500 9993.61555290222 RECEIVE_FREQ_2 = 2011-12-19T11:55:41.500 9992.96023273468 RECEIVE_FREQ_2 = 2011-12-19T11:55:42.500 9992.29242706299 RECEIVE_FREQ_2 = 2011-12-19T11:55:43.500 9991.63456439972 RECEIVE_FREQ_2 = 2011-12-19T11:55:44.500 9990.97054100037 RECEIVE_FREQ_2 = 2011-12-19T11:55:45.500 9990.31519889832 RECEIVE_FREQ_2 = 2011-12-19T11:55:46.500 9989.65391921997 RECEIVE_FREQ_2 = 2011-12-19T11:55:47.500 9988.99825096130 RECEIVE_FREQ_2 = 2011-12-19T11:55:48.500 9988.33634757996 RECEIVE_FREQ_2 = 2011-12-19T11:55:49.500 9987.67328929901 RECEIVE_FREQ_2 = 2011-12-19T11:55:50.500 9987.01209068298 RECEIVE_FREQ_2 = 2011-12-19T11:55:51.500 9986.35527420044 RECEIVE_FREQ_2 = 2011-12-19T11:55:52.500 9985.69779586792 RECEIVE_FREQ_2 = 2011-12-19T11:55:53.500 9985.03113842010 RECEIVE_FREQ_2 = 2011-12-19T11:55:54.500 9984.37179088593 RECEIVE_FREQ_2 = 2011-12-19T11:55:55.500 9983.70927810669 RECEIVE_FREQ_2 = 2011-12-19T11:55:56.500 9983.04905700684 RECEIVE_FREQ_2 = 2011-12-19T11:55:57.500 9982.39020538330 RECEIVE_FREQ_2 = 2011-12-19T11:55:58.500 9981.73143196106 RECEIVE_FREQ_2 = 2011-12-19T11:55:59.500 9981.06707000732 RECEIVE_FREQ_2 = 2011-12-19T11:56:00.500 9980.41530704498 RECEIVE_FREQ_2 = 2011-12-19T11:56:01.500 9979.75174331665 RECEIVE_FREQ_2 = 2011-12-19T11:56:02.500 9979.09296798706 RECEIVE_FREQ_2 = 2011-12-19T11:56:03.500 9978.43160152435 RECEIVE_FREQ_2 = 2011-12-19T11:56:04.500 9977.77136039734 RECEIVE_FREQ_2 = 2011-12-19T11:56:05.500 9977.11327171326 RECEIVE_FREQ_2 = 2011-12-19T11:56:06.500 9976.44729804993 RECEIVE_FREQ_2 = 2011-12-19T11:56:07.500 9975.78656101227 RECEIVE_FREQ_2 = 2011-12-19T11:56:08.500 9975.12387752533 RECEIVE_FREQ_2 = 2011-12-19T11:56:09.500 9974.46796226501 RECEIVE_FREQ_2 = 2011-12-19T11:56:10.500 9973.81121730804 RECEIVE_FREQ_2 = 2011-12-19T11:56:11.500 9973.14563560486 RECEIVE_FREQ_2 = 2011-12-19T11:56:12.500 9972.48634719849 RECEIVE_FREQ_2 = 2011-12-19T11:56:13.500 9971.81679630280 RECEIVE_FREQ_2 = 2011-12-19T11:56:14.500 9971.15916919708 RECEIVE_FREQ_2 = 2011-12-19T11:56:15.500 9970.50345134735 RECEIVE_FREQ_2 = 2011-12-19T11:56:16.500 9969.83816814423 RECEIVE_FREQ_2 = 2011-12-19T11:56:17.500 9969.18304729462 RECEIVE_FREQ_2 = 2011-12-19T11:56:18.500 9968.51951789856 RECEIVE_FREQ_2 = 2011-12-19T11:56:19.500 9967.86499595642 RECEIVE_FREQ_2 = 2011-12-19T11:56:20.500 9967.20021152496 RECEIVE_FREQ_2 = 2011-12-19T11:56:21.500 9966.54090404510 RECEIVE_FREQ_2 = 2011-12-19T11:56:22.500 9965.87894535065 RECEIVE_FREQ_2 = 2011-12-19T11:56:23.500 9965.21908187866 RECEIVE_FREQ_2 = 2011-12-19T11:56:24.500 9964.56088829041 RECEIVE_FREQ_2 = 2011-12-19T11:56:25.500 9963.89577579498 RECEIVE_FREQ_2 = 2011-12-19T11:56:26.500 9963.23448467255 RECEIVE_FREQ_2 = 2011-12-19T11:56:27.500 9962.57670021057 RECEIVE_FREQ_2 = 2011-12-19T11:56:28.500 9961.91902256012 RECEIVE_FREQ_2 = 2011-12-19T11:56:29.500 9961.25803089142 RECEIVE_FREQ_2 = 2011-12-19T11:56:30.500 9960.59340667725 RECEIVE_FREQ_2 = 2011-12-19T11:56:31.500 9959.93515205383 RECEIVE_FREQ_2 = 2011-12-19T11:56:32.500 9959.27001094818 RECEIVE_FREQ_2 = 2011-12-19T11:56:33.500 9958.61175155640 RECEIVE_FREQ_2 = 2011-12-19T11:56:34.500 9957.95664978027 RECEIVE_FREQ_2 = 2011-12-19T11:56:35.500 9957.29290103912 RECEIVE_FREQ_2 = 2011-12-19T11:56:36.500 9956.63319492340 RECEIVE_FREQ_2 = 2011-12-19T11:56:37.500 9955.97429752350 RECEIVE_FREQ_2 = 2011-12-19T11:56:38.500 9955.31361865997 RECEIVE_FREQ_2 = 2011-12-19T11:56:39.500 9954.65215301514 RECEIVE_FREQ_2 = 2011-12-19T11:56:40.500 9953.99031352997 RECEIVE_FREQ_2 = 2011-12-19T11:56:41.500 9953.32693290710 RECEIVE_FREQ_2 = 2011-12-19T11:56:42.500 9952.67000102997 RECEIVE_FREQ_2 = 2011-12-19T11:56:43.500 9952.01066112518 RECEIVE_FREQ_2 = 2011-12-19T11:56:44.500 9951.35271072388 RECEIVE_FREQ_2 = 2011-12-19T11:56:45.500 9950.68529891968 RECEIVE_FREQ_2 = 2011-12-19T11:56:46.500 9950.02744197845 RECEIVE_FREQ_2 = 2011-12-19T11:56:47.500 9949.36968040466 RECEIVE_FREQ_2 = 2011-12-19T11:56:48.500 9948.70684146881 RECEIVE_FREQ_2 = 2011-12-19T11:56:49.500 9948.04825019836 RECEIVE_FREQ_2 = 2011-12-19T11:56:50.500 9947.38577842712 RECEIVE_FREQ_2 = 2011-12-19T11:56:51.500 9946.72554492950 RECEIVE_FREQ_2 = 2011-12-19T11:56:52.500 9946.06613445282 RECEIVE_FREQ_2 = 2011-12-19T11:56:53.500 9945.41139316559 RECEIVE_FREQ_2 = 2011-12-19T11:56:54.500 9944.74804782867 RECEIVE_FREQ_2 = 2011-12-19T11:56:55.500 9944.07906246185 RECEIVE_FREQ_2 = 2011-12-19T11:56:56.500 9943.41416835785 RECEIVE_FREQ_2 = 2011-12-19T11:56:57.500 9942.75966930389 RECEIVE_FREQ_2 = 2011-12-19T11:56:58.500 9942.09773731232 RECEIVE_FREQ_2 = 2011-12-19T11:56:59.500 9941.44040489197 RECEIVE_FREQ_2 = 2011-12-19T11:57:00.500 9940.77386856079 RECEIVE_FREQ_2 = 2011-12-19T11:57:01.500 9940.11579227448 RECEIVE_FREQ_2 = 2011-12-19T11:57:02.500 9939.45704174042 RECEIVE_FREQ_2 = 2011-12-19T11:57:03.500 9938.79123973846 RECEIVE_FREQ_2 = 2011-12-19T11:57:04.500 9938.13893413544 RECEIVE_FREQ_2 = 2011-12-19T11:57:05.500 9937.47141170502 RECEIVE_FREQ_2 = 2011-12-19T11:57:06.500 9936.81205177307 RECEIVE_FREQ_2 = 2011-12-19T11:57:07.500 9936.15064811707 RECEIVE_FREQ_2 = 2011-12-19T11:57:08.500 9935.49402046204 RECEIVE_FREQ_2 = 2011-12-19T11:57:09.500 9934.83139324188 RECEIVE_FREQ_2 = 2011-12-19T11:57:10.500 9934.17505645752 RECEIVE_FREQ_2 = 2011-12-19T11:57:11.500 9933.51371479034 RECEIVE_FREQ_2 = 2011-12-19T11:57:12.500 9932.85240077972 RECEIVE_FREQ_2 = 2011-12-19T11:57:13.500 9932.19505596161 RECEIVE_FREQ_2 = 2011-12-19T11:57:14.500 9931.52909946442 RECEIVE_FREQ_2 = 2011-12-19T11:57:15.500 9930.86846637726 RECEIVE_FREQ_2 = 2011-12-19T11:57:16.500 9930.21495056152 RECEIVE_FREQ_2 = 2011-12-19T11:57:17.500 9929.54969692230 RECEIVE_FREQ_2 = 2011-12-19T11:57:18.500 9928.88703441620 RECEIVE_FREQ_2 = 2011-12-19T11:57:19.500 9928.22652053833 RECEIVE_FREQ_2 = 2011-12-19T11:57:20.500 9927.57062053680 RECEIVE_FREQ_2 = 2011-12-19T11:57:21.500 9926.90542030334 RECEIVE_FREQ_2 = 2011-12-19T11:57:22.500 9926.24938297272 RECEIVE_FREQ_2 = 2011-12-19T11:57:23.500 9925.58837509155 RECEIVE_FREQ_2 = 2011-12-19T11:57:24.500 9924.92222595215 RECEIVE_FREQ_2 = 2011-12-19T11:57:25.500 9924.26397609711 RECEIVE_FREQ_2 = 2011-12-19T11:57:26.500 9923.60457134247 RECEIVE_FREQ_2 = 2011-12-19T11:57:27.500 9922.93971729279 RECEIVE_FREQ_2 = 2011-12-19T11:57:28.500 9922.28249835968 RECEIVE_FREQ_2 = 2011-12-19T11:57:29.500 9921.62265586853 RECEIVE_FREQ_2 = 2011-12-19T11:57:30.500 9920.96012973785 RECEIVE_FREQ_2 = 2011-12-19T11:57:31.500 9920.30391979218 RECEIVE_FREQ_2 = 2011-12-19T11:57:32.500 9919.64313888550 RECEIVE_FREQ_2 = 2011-12-19T11:57:33.500 9918.98023891449 RECEIVE_FREQ_2 = 2011-12-19T11:57:34.500 9918.31551456451 RECEIVE_FREQ_2 = 2011-12-19T11:57:35.500 9917.65583133698 RECEIVE_FREQ_2 = 2011-12-19T11:57:36.500 9917.00087833405 RECEIVE_FREQ_2 = 2011-12-19T11:57:37.500 9916.33923244476 RECEIVE_FREQ_2 = 2011-12-19T11:57:38.500 9915.67778491974 RECEIVE_FREQ_2 = 2011-12-19T11:57:39.500 9915.00862884521 RECEIVE_FREQ_2 = 2011-12-19T11:57:40.500 9914.35165786743 RECEIVE_FREQ_2 = 2011-12-19T11:57:41.500 9913.68901920319 RECEIVE_FREQ_2 = 2011-12-19T11:57:42.500 9913.03367519379 RECEIVE_FREQ_2 = 2011-12-19T11:57:43.500 9912.37517547607 RECEIVE_FREQ_2 = 2011-12-19T11:57:44.500 9911.70742511749 RECEIVE_FREQ_2 = 2011-12-19T11:57:45.500 9911.04970359802 RECEIVE_FREQ_2 = 2011-12-19T11:57:46.500 9910.39050197601 RECEIVE_FREQ_2 = 2011-12-19T11:57:47.500 9909.73176574707 RECEIVE_FREQ_2 = 2011-12-19T11:57:48.500 9909.07096385956 RECEIVE_FREQ_2 = 2011-12-19T11:57:49.500 9908.41087245941 RECEIVE_FREQ_2 = 2011-12-19T11:57:50.500 9907.75015830994 RECEIVE_FREQ_2 = 2011-12-19T11:57:51.500 9907.08663272858 RECEIVE_FREQ_2 = 2011-12-19T11:57:52.500 9906.41921615601 RECEIVE_FREQ_2 = 2011-12-19T11:57:53.500 9905.76248836517 RECEIVE_FREQ_2 = 2011-12-19T11:57:54.500 9905.09988212585 RECEIVE_FREQ_2 = 2011-12-19T11:57:55.500 9904.44342517853 RECEIVE_FREQ_2 = 2011-12-19T11:57:56.500 9903.78315639496 RECEIVE_FREQ_2 = 2011-12-19T11:57:57.500 9903.11983871460 RECEIVE_FREQ_2 = 2011-12-19T11:57:58.500 9902.45778846741 RECEIVE_FREQ_2 = 2011-12-19T11:57:59.500 9901.79791545868 RECEIVE_FREQ_2 = 2011-12-19T11:58:00.500 9901.13722419739 RECEIVE_FREQ_2 = 2011-12-19T11:58:01.500 9900.47063446045 RECEIVE_FREQ_2 = 2011-12-19T11:58:02.500 9899.81965923309 RECEIVE_FREQ_2 = 2011-12-19T11:58:03.500 9899.15977382660 RECEIVE_FREQ_2 = 2011-12-19T11:58:04.500 9898.49485206604 RECEIVE_FREQ_2 = 2011-12-19T11:58:05.500 9897.83886337280 RECEIVE_FREQ_2 = 2011-12-19T11:58:06.500 9897.17609977722 RECEIVE_FREQ_2 = 2011-12-19T11:58:07.500 9896.51001453400 RECEIVE_FREQ_2 = 2011-12-19T11:58:08.500 9895.85100269318 RECEIVE_FREQ_2 = 2011-12-19T11:58:09.500 9895.19240665436 RECEIVE_FREQ_2 = 2011-12-19T11:58:10.500 9894.53132343292 RECEIVE_FREQ_2 = 2011-12-19T11:58:11.500 9893.86588001251 RECEIVE_FREQ_2 = 2011-12-19T11:58:12.500 9893.21185207367 RECEIVE_FREQ_2 = 2011-12-19T11:58:13.500 9892.54730701447 RECEIVE_FREQ_2 = 2011-12-19T11:58:14.500 9891.89322090149 RECEIVE_FREQ_2 = 2011-12-19T11:58:15.500 9891.22422599792 RECEIVE_FREQ_2 = 2011-12-19T11:58:16.500 9890.56518936157 RECEIVE_FREQ_2 = 2011-12-19T11:58:17.500 9889.90552330017 RECEIVE_FREQ_2 = 2011-12-19T11:58:18.500 9889.24325466156 RECEIVE_FREQ_2 = 2011-12-19T11:58:19.500 9888.58316707611 RECEIVE_FREQ_2 = 2011-12-19T11:58:20.500 9887.91556072235 RECEIVE_FREQ_2 = 2011-12-19T11:58:21.500 9887.26159000397 RECEIVE_FREQ_2 = 2011-12-19T11:58:22.500 9886.60493755341 RECEIVE_FREQ_2 = 2011-12-19T11:58:23.500 9885.94012641907 RECEIVE_FREQ_2 = 2011-12-19T11:58:24.500 9885.28025341034 RECEIVE_FREQ_2 = 2011-12-19T11:58:25.500 9884.61972141266 RECEIVE_FREQ_2 = 2011-12-19T11:58:26.500 9883.95979022980 RECEIVE_FREQ_2 = 2011-12-19T11:58:27.500 9883.29756641388 RECEIVE_FREQ_2 = 2011-12-19T11:58:28.500 9882.63616561890 RECEIVE_FREQ_2 = 2011-12-19T11:58:29.500 9881.97529888153 RECEIVE_FREQ_2 = 2011-12-19T11:58:30.500 9881.31924343109 RECEIVE_FREQ_2 = 2011-12-19T11:58:31.500 9880.65451526642 RECEIVE_FREQ_2 = 2011-12-19T11:58:32.500 9879.99275207520 RECEIVE_FREQ_2 = 2011-12-19T11:58:33.500 9879.33101654053 RECEIVE_FREQ_2 = 2011-12-19T11:58:34.500 9878.67293071747 RECEIVE_FREQ_2 = 2011-12-19T11:58:35.500 9878.01232814789 RECEIVE_FREQ_2 = 2011-12-19T11:58:36.500 9877.34853553772 RECEIVE_FREQ_2 = 2011-12-19T11:58:37.500 9876.69045257568 RECEIVE_FREQ_2 = 2011-12-19T11:58:38.500 9876.03225421906 RECEIVE_FREQ_2 = 2011-12-19T11:58:39.500 9875.36705398560 RECEIVE_FREQ_2 = 2011-12-19T11:58:40.500 9874.70841026306 RECEIVE_FREQ_2 = 2011-12-19T11:58:41.500 9874.04790019989 RECEIVE_FREQ_2 = 2011-12-19T11:58:42.500 9873.38718891144 RECEIVE_FREQ_2 = 2011-12-19T11:58:43.500 9872.72316741943 RECEIVE_FREQ_2 = 2011-12-19T11:58:44.500 9872.06471729279 RECEIVE_FREQ_2 = 2011-12-19T11:58:45.500 9871.40778541565 RECEIVE_FREQ_2 = 2011-12-19T11:58:46.500 9870.74851417542 RECEIVE_FREQ_2 = 2011-12-19T11:58:47.500 9870.08342647552 RECEIVE_FREQ_2 = 2011-12-19T11:58:48.500 9869.42114353180 RECEIVE_FREQ_2 = 2011-12-19T11:58:49.500 9868.75788593292 RECEIVE_FREQ_2 = 2011-12-19T11:58:50.500 9868.10293769836 RECEIVE_FREQ_2 = 2011-12-19T11:58:51.500 9867.44011592865 RECEIVE_FREQ_2 = 2011-12-19T11:58:52.500 9866.77843856812 RECEIVE_FREQ_2 = 2011-12-19T11:58:53.500 9866.11694622040 RECEIVE_FREQ_2 = 2011-12-19T11:58:54.500 9865.46018886566 RECEIVE_FREQ_2 = 2011-12-19T11:58:55.500 9864.79749298096 RECEIVE_FREQ_2 = 2011-12-19T11:58:56.500 9864.13994598389 RECEIVE_FREQ_2 = 2011-12-19T11:58:57.500 9863.47504043579 RECEIVE_FREQ_2 = 2011-12-19T11:58:58.500 9862.81917953491 RECEIVE_FREQ_2 = 2011-12-19T11:58:59.500 9862.15513610840 RECEIVE_FREQ_2 = 2011-12-19T11:59:00.500 9861.49126052856 RECEIVE_FREQ_2 = 2011-12-19T11:59:01.500 9860.82532310486 RECEIVE_FREQ_2 = 2011-12-19T11:59:02.500 9860.16459846497 RECEIVE_FREQ_2 = 2011-12-19T11:59:03.500 9859.51158809662 RECEIVE_FREQ_2 = 2011-12-19T11:59:04.500 9858.84533405304 RECEIVE_FREQ_2 = 2011-12-19T11:59:05.500 9858.18759727478 RECEIVE_FREQ_2 = 2011-12-19T11:59:06.500 9857.52547264099 RECEIVE_FREQ_2 = 2011-12-19T11:59:07.500 9856.86599540710 RECEIVE_FREQ_2 = 2011-12-19T11:59:08.500 9856.20098209381 RECEIVE_FREQ_2 = 2011-12-19T11:59:09.500 9855.54249572754 RECEIVE_FREQ_2 = 2011-12-19T11:59:10.500 9854.87775993347 RECEIVE_FREQ_2 = 2011-12-19T11:59:11.500 9854.22041606903 RECEIVE_FREQ_2 = 2011-12-19T11:59:12.500 9853.56467723846 RECEIVE_FREQ_2 = 2011-12-19T11:59:13.500 9852.90079593658 RECEIVE_FREQ_2 = 2011-12-19T11:59:14.500 9852.24148654938 RECEIVE_FREQ_2 = 2011-12-19T11:59:15.500 9851.57586669922 RECEIVE_FREQ_2 = 2011-12-19T11:59:16.500 9850.91448879242 RECEIVE_FREQ_2 = 2011-12-19T11:59:17.500 9850.25749015808 RECEIVE_FREQ_2 = 2011-12-19T11:59:18.500 9849.59177780151 RECEIVE_FREQ_2 = 2011-12-19T11:59:19.500 9848.93640232086 RECEIVE_FREQ_2 = 2011-12-19T11:59:20.500 9848.27478694916 RECEIVE_FREQ_2 = 2011-12-19T11:59:21.500 9847.60585212708 RECEIVE_FREQ_2 = 2011-12-19T11:59:22.500 9846.94991302490 RECEIVE_FREQ_2 = 2011-12-19T11:59:23.500 9846.28792953491 RECEIVE_FREQ_2 = 2011-12-19T11:59:24.500 9845.62318134308 RECEIVE_FREQ_2 = 2011-12-19T11:59:25.500 9844.97128200531 RECEIVE_FREQ_2 = 2011-12-19T11:59:26.500 9844.30567264557 RECEIVE_FREQ_2 = 2011-12-19T11:59:27.500 9843.64407444000 RECEIVE_FREQ_2 = 2011-12-19T11:59:28.500 9842.98433589935 RECEIVE_FREQ_2 = 2011-12-19T11:59:29.500 9842.31495380402 RECEIVE_FREQ_2 = 2011-12-19T11:59:30.500 9841.66102313995 RECEIVE_FREQ_2 = 2011-12-19T11:59:31.500 9841.00056457520 RECEIVE_FREQ_2 = 2011-12-19T11:59:32.500 9840.34198570251 RECEIVE_FREQ_2 = 2011-12-19T11:59:33.500 9839.68096256256 RECEIVE_FREQ_2 = 2011-12-19T11:59:34.500 9839.02009582520 RECEIVE_FREQ_2 = 2011-12-19T11:59:35.500 9838.35583591461 RECEIVE_FREQ_2 = 2011-12-19T11:59:36.500 9837.69309520721 RECEIVE_FREQ_2 = 2011-12-19T11:59:37.500 9837.03664875031 RECEIVE_FREQ_2 = 2011-12-19T11:59:38.500 9836.37168693542 RECEIVE_FREQ_2 = 2011-12-19T11:59:39.500 9835.71670532227 RECEIVE_FREQ_2 = 2011-12-19T11:59:40.500 9835.05560398102 RECEIVE_FREQ_2 = 2011-12-19T11:59:41.500 9834.38761997223 RECEIVE_FREQ_2 = 2011-12-19T11:59:42.500 9833.73021221161 RECEIVE_FREQ_2 = 2011-12-19T11:59:43.500 9833.07008552551 RECEIVE_FREQ_2 = 2011-12-19T11:59:44.500 9832.41082859039 RECEIVE_FREQ_2 = 2011-12-19T11:59:45.500 9831.74822902679 RECEIVE_FREQ_2 = 2011-12-19T11:59:46.500 9831.08842658997 RECEIVE_FREQ_2 = 2011-12-19T11:59:47.500 9830.42551612854 RECEIVE_FREQ_2 = 2011-12-19T11:59:48.500 9829.76179695129 RECEIVE_FREQ_2 = 2011-12-19T11:59:49.500 9829.10695838928 RECEIVE_FREQ_2 = 2011-12-19T11:59:50.500 9828.44451141357 RECEIVE_FREQ_2 = 2011-12-19T11:59:51.500 9827.78062343597 RECEIVE_FREQ_2 = 2011-12-19T11:59:52.500 9827.11751174927 RECEIVE_FREQ_2 = 2011-12-19T11:59:53.500 9826.46248245239 RECEIVE_FREQ_2 = 2011-12-19T11:59:54.500 9825.79597759247 RECEIVE_FREQ_2 = 2011-12-19T11:59:55.500 9825.13574028015 RECEIVE_FREQ_2 = 2011-12-19T11:59:56.500 9824.47439384460 RECEIVE_FREQ_2 = 2011-12-19T11:59:57.500 9823.81289672852 RECEIVE_FREQ_2 = 2011-12-19T11:59:58.500 9823.15616226196 RECEIVE_FREQ_2 = 2011-12-19T11:59:59.500 9822.49016094208 RECEIVE_FREQ_2 = 2011-12-19T12:00:00.500 9821.83569812775 RECEIVE_FREQ_2 = 2011-12-19T12:00:01.500 9821.16977024078 RECEIVE_FREQ_2 = 2011-12-19T12:00:02.500 9820.51411819458 RECEIVE_FREQ_2 = 2011-12-19T12:00:03.500 9819.85118198395 RECEIVE_FREQ_2 = 2011-12-19T12:00:04.500 9819.19149780273 RECEIVE_FREQ_2 = 2011-12-19T12:00:05.500 9818.53410339355 RECEIVE_FREQ_2 = 2011-12-19T12:00:06.500 9817.87438583374 RECEIVE_FREQ_2 = 2011-12-19T12:00:07.500 9817.20879745483 RECEIVE_FREQ_2 = 2011-12-19T12:00:08.500 9816.54552745819 RECEIVE_FREQ_2 = 2011-12-19T12:00:09.500 9815.88407897949 RECEIVE_FREQ_2 = 2011-12-19T12:00:10.500 9815.22755527496 RECEIVE_FREQ_2 = 2011-12-19T12:00:11.500 9814.56422042847 RECEIVE_FREQ_2 = 2011-12-19T12:00:12.500 9813.90106391907 RECEIVE_FREQ_2 = 2011-12-19T12:00:13.500 9813.23763179779 RECEIVE_FREQ_2 = 2011-12-19T12:00:14.500 9812.57847881317 RECEIVE_FREQ_2 = 2011-12-19T12:00:15.500 9811.91512298584 RECEIVE_FREQ_2 = 2011-12-19T12:00:16.500 9811.25296306610 RECEIVE_FREQ_2 = 2011-12-19T12:00:17.500 9810.59380340576 RECEIVE_FREQ_2 = 2011-12-19T12:00:18.500 9809.93385124207 RECEIVE_FREQ_2 = 2011-12-19T12:00:19.500 9809.27105522156 RECEIVE_FREQ_2 = 2011-12-19T12:00:20.500 9808.61202335358 RECEIVE_FREQ_2 = 2011-12-19T12:00:21.500 9807.94871807098 RECEIVE_FREQ_2 = 2011-12-19T12:00:22.500 9807.28705215454 RECEIVE_FREQ_2 = 2011-12-19T12:00:23.500 9806.62926673889 RECEIVE_FREQ_2 = 2011-12-19T12:00:24.500 9805.96991062164 RECEIVE_FREQ_2 = 2011-12-19T12:00:25.500 9805.30440807343 RECEIVE_FREQ_2 = 2011-12-19T12:00:26.500 9804.64307689667 RECEIVE_FREQ_2 = 2011-12-19T12:00:27.500 9803.98144435883 RECEIVE_FREQ_2 = 2011-12-19T12:00:28.500 9803.32249927521 RECEIVE_FREQ_2 = 2011-12-19T12:00:29.500 9802.65969657898 RECEIVE_FREQ_2 = 2011-12-19T12:00:30.500 9802.00378131866 RECEIVE_FREQ_2 = 2011-12-19T12:00:31.500 9801.33859634399 RECEIVE_FREQ_2 = 2011-12-19T12:00:32.500 9800.67815876007 RECEIVE_FREQ_2 = 2011-12-19T12:00:33.500 9800.02130222321 RECEIVE_FREQ_2 = 2011-12-19T12:00:34.500 9799.36093330383 RECEIVE_FREQ_2 = 2011-12-19T12:00:35.500 9798.70013046265 RECEIVE_FREQ_2 = 2011-12-19T12:00:36.500 9798.03513717651 RECEIVE_FREQ_2 = 2011-12-19T12:00:37.500 9797.37648391724 RECEIVE_FREQ_2 = 2011-12-19T12:00:38.500 9796.71405410767 RECEIVE_FREQ_2 = 2011-12-19T12:00:39.500 9796.05032253265 RECEIVE_FREQ_2 = 2011-12-19T12:00:40.500 9795.39011573792 RECEIVE_FREQ_2 = 2011-12-19T12:00:41.500 9794.72923946381 RECEIVE_FREQ_2 = 2011-12-19T12:00:42.500 9794.07058334351 RECEIVE_FREQ_2 = 2011-12-19T12:00:43.500 9793.40585994720 RECEIVE_FREQ_2 = 2011-12-19T12:00:44.500 9792.74430847168 RECEIVE_FREQ_2 = 2011-12-19T12:00:45.500 9792.08157539368 RECEIVE_FREQ_2 = 2011-12-19T12:00:46.500 9791.41807174683 RECEIVE_FREQ_2 = 2011-12-19T12:00:47.500 9790.75554943085 RECEIVE_FREQ_2 = 2011-12-19T12:00:48.500 9790.09918785095 RECEIVE_FREQ_2 = 2011-12-19T12:00:49.500 9789.43877696991 RECEIVE_FREQ_2 = 2011-12-19T12:00:50.500 9788.77371883392 RECEIVE_FREQ_2 = 2011-12-19T12:00:51.500 9788.11736679077 RECEIVE_FREQ_2 = 2011-12-19T12:00:52.500 9787.45441627502 RECEIVE_FREQ_2 = 2011-12-19T12:00:53.500 9786.79658603668 RECEIVE_FREQ_2 = 2011-12-19T12:00:54.500 9786.13308334351 RECEIVE_FREQ_2 = 2011-12-19T12:00:55.500 9785.46971988678 RECEIVE_FREQ_2 = 2011-12-19T12:00:56.500 9784.81496620178 RECEIVE_FREQ_2 = 2011-12-19T12:00:57.500 9784.15216827393 RECEIVE_FREQ_2 = 2011-12-19T12:00:58.500 9783.48521423340 RECEIVE_FREQ_2 = 2011-12-19T12:00:59.500 9782.82251930237 RECEIVE_FREQ_2 = 2011-12-19T12:01:00.500 9782.16528129578 RECEIVE_FREQ_2 = 2011-12-19T12:01:01.500 9781.50452613831 RECEIVE_FREQ_2 = 2011-12-19T12:01:02.500 9780.84260654449 RECEIVE_FREQ_2 = 2011-12-19T12:01:03.500 9780.17710018158 RECEIVE_FREQ_2 = 2011-12-19T12:01:04.500 9779.51966571808 RECEIVE_FREQ_2 = 2011-12-19T12:01:05.500 9778.85972309113 RECEIVE_FREQ_2 = 2011-12-19T12:01:06.500 9778.19977474213 RECEIVE_FREQ_2 = 2011-12-19T12:01:07.500 9777.54099178314 RECEIVE_FREQ_2 = 2011-12-19T12:01:08.500 9776.87376976013 RECEIVE_FREQ_2 = 2011-12-19T12:01:09.500 9776.21173954010 RECEIVE_FREQ_2 = 2011-12-19T12:01:10.500 9775.55364322662 RECEIVE_FREQ_2 = 2011-12-19T12:01:11.500 9774.88990306854 RECEIVE_FREQ_2 = 2011-12-19T12:01:12.500 9774.23269557953 RECEIVE_FREQ_2 = 2011-12-19T12:01:13.500 9773.56270599365 RECEIVE_FREQ_2 = 2011-12-19T12:01:14.500 9772.90793895721 RECEIVE_FREQ_2 = 2011-12-19T12:01:15.500 9772.24594974518 RECEIVE_FREQ_2 = 2011-12-19T12:01:16.500 9771.58832263947 RECEIVE_FREQ_2 = 2011-12-19T12:01:17.500 9770.92292690277 RECEIVE_FREQ_2 = 2011-12-19T12:01:18.500 9770.26680469513 RECEIVE_FREQ_2 = 2011-12-19T12:01:19.500 9769.60519695282 RECEIVE_FREQ_2 = 2011-12-19T12:01:20.500 9768.94010639191 RECEIVE_FREQ_2 = 2011-12-19T12:01:21.500 9768.28195762634 RECEIVE_FREQ_2 = 2011-12-19T12:01:22.500 9767.62041378021 RECEIVE_FREQ_2 = 2011-12-19T12:01:23.500 9766.95693111420 RECEIVE_FREQ_2 = 2011-12-19T12:01:24.500 9766.29988288879 RECEIVE_FREQ_2 = 2011-12-19T12:01:25.500 9765.63997459412 RECEIVE_FREQ_2 = 2011-12-19T12:01:26.500 9764.97601222992 RECEIVE_FREQ_2 = 2011-12-19T12:01:27.500 9764.31457710266 RECEIVE_FREQ_2 = 2011-12-19T12:01:28.500 9763.65243816376 RECEIVE_FREQ_2 = 2011-12-19T12:01:29.500 9762.99041843414 RECEIVE_FREQ_2 = 2011-12-19T12:01:30.500 9762.33254909515 RECEIVE_FREQ_2 = 2011-12-19T12:01:31.500 9761.67118740082 RECEIVE_FREQ_2 = 2011-12-19T12:01:32.500 9761.01032066345 RECEIVE_FREQ_2 = 2011-12-19T12:01:33.500 9760.34754657745 RECEIVE_FREQ_2 = 2011-12-19T12:01:34.500 9759.68925571442 RECEIVE_FREQ_2 = 2011-12-19T12:01:35.500 9759.02309703827 RECEIVE_FREQ_2 = 2011-12-19T12:01:36.500 9758.36556911469 RECEIVE_FREQ_2 = 2011-12-19T12:01:37.500 9757.70458984375 RECEIVE_FREQ_2 = 2011-12-19T12:01:38.500 9757.04096412659 RECEIVE_FREQ_2 = 2011-12-19T12:01:39.500 9756.37842082977 RECEIVE_FREQ_2 = 2011-12-19T12:01:40.500 9755.71661758423 RECEIVE_FREQ_2 = 2011-12-19T12:01:41.500 9755.05665302277 RECEIVE_FREQ_2 = 2011-12-19T12:01:42.500 9754.39332962036 RECEIVE_FREQ_2 = 2011-12-19T12:01:43.500 9753.73016071320 RECEIVE_FREQ_2 = 2011-12-19T12:01:44.500 9753.07257366180 RECEIVE_FREQ_2 = 2011-12-19T12:01:45.500 9752.41180706024 RECEIVE_FREQ_2 = 2011-12-19T12:01:46.500 9751.75273418427 RECEIVE_FREQ_2 = 2011-12-19T12:01:47.500 9751.08787155151 RECEIVE_FREQ_2 = 2011-12-19T12:01:48.500 9750.42453002930 RECEIVE_FREQ_2 = 2011-12-19T12:01:49.500 9749.76713275909 RECEIVE_FREQ_2 = 2011-12-19T12:01:50.500 9749.10081291199 RECEIVE_FREQ_2 = 2011-12-19T12:01:51.500 9748.44098281860 RECEIVE_FREQ_2 = 2011-12-19T12:01:52.500 9747.78304290771 RECEIVE_FREQ_2 = 2011-12-19T12:01:53.500 9747.12484931946 RECEIVE_FREQ_2 = 2011-12-19T12:01:54.500 9746.46236419678 RECEIVE_FREQ_2 = 2011-12-19T12:01:55.500 9745.79496860504 RECEIVE_FREQ_2 = 2011-12-19T12:01:56.500 9745.13658809662 RECEIVE_FREQ_2 = 2011-12-19T12:01:57.500 9744.48068714142 RECEIVE_FREQ_2 = 2011-12-19T12:01:58.500 9743.81818008423 RECEIVE_FREQ_2 = 2011-12-19T12:01:59.500 9743.15350341797 RECEIVE_FREQ_2 = 2011-12-19T12:02:00.500 9742.49183368683 RECEIVE_FREQ_2 = 2011-12-19T12:02:01.500 9741.82935905457 RECEIVE_FREQ_2 = 2011-12-19T12:02:02.500 9741.16880989075 RECEIVE_FREQ_2 = 2011-12-19T12:02:03.500 9740.50610733032 RECEIVE_FREQ_2 = 2011-12-19T12:02:04.500 9739.84163761139 RECEIVE_FREQ_2 = 2011-12-19T12:02:05.500 9739.18815326691 RECEIVE_FREQ_2 = 2011-12-19T12:02:06.500 9738.52568054199 RECEIVE_FREQ_2 = 2011-12-19T12:02:07.500 9737.86362934113 RECEIVE_FREQ_2 = 2011-12-19T12:02:08.500 9737.20122528076 RECEIVE_FREQ_2 = 2011-12-19T12:02:09.500 9736.53861331940 RECEIVE_FREQ_2 = 2011-12-19T12:02:10.500 9735.87473773956 RECEIVE_FREQ_2 = 2011-12-19T12:02:11.500 9735.21522617340 RECEIVE_FREQ_2 = 2011-12-19T12:02:12.500 9734.55795383453 RECEIVE_FREQ_2 = 2011-12-19T12:02:13.500 9733.89916038513 RECEIVE_FREQ_2 = 2011-12-19T12:02:14.500 9733.23334217072 RECEIVE_FREQ_2 = 2011-12-19T12:02:15.500 9732.57307529449 RECEIVE_FREQ_2 = 2011-12-19T12:02:16.500 9731.91693305969 RECEIVE_FREQ_2 = 2011-12-19T12:02:17.500 9731.24695587158 RECEIVE_FREQ_2 = 2011-12-19T12:02:18.500 9730.59336280823 RECEIVE_FREQ_2 = 2011-12-19T12:02:19.500 9729.92718601227 RECEIVE_FREQ_2 = 2011-12-19T12:02:20.500 9729.26623535156 RECEIVE_FREQ_2 = 2011-12-19T12:02:21.500 9728.60347175598 RECEIVE_FREQ_2 = 2011-12-19T12:02:22.500 9727.94158554077 RECEIVE_FREQ_2 = 2011-12-19T12:02:23.500 9727.28530216217 RECEIVE_FREQ_2 = 2011-12-19T12:02:24.500 9726.62098693848 RECEIVE_FREQ_2 = 2011-12-19T12:02:25.500 9725.95802593231 RECEIVE_FREQ_2 = 2011-12-19T12:02:26.500 9725.30126953125 RECEIVE_FREQ_2 = 2011-12-19T12:02:27.500 9724.63456726074 RECEIVE_FREQ_2 = 2011-12-19T12:02:28.500 9723.97939682007 RECEIVE_FREQ_2 = 2011-12-19T12:02:29.500 9723.31306552887 RECEIVE_FREQ_2 = 2011-12-19T12:02:30.500 9722.64857578278 RECEIVE_FREQ_2 = 2011-12-19T12:02:31.500 9721.98976612091 RECEIVE_FREQ_2 = 2011-12-19T12:02:32.500 9721.32759666443 RECEIVE_FREQ_2 = 2011-12-19T12:02:33.500 9720.66732120514 RECEIVE_FREQ_2 = 2011-12-19T12:02:34.500 9720.00028228760 RECEIVE_FREQ_2 = 2011-12-19T12:02:35.500 9719.34739685059 RECEIVE_FREQ_2 = 2011-12-19T12:02:36.500 9718.68285465240 RECEIVE_FREQ_2 = 2011-12-19T12:02:37.500 9718.02380466461 RECEIVE_FREQ_2 = 2011-12-19T12:02:38.500 9717.36219024658 RECEIVE_FREQ_2 = 2011-12-19T12:02:39.500 9716.70032787323 RECEIVE_FREQ_2 = 2011-12-19T12:02:40.500 9716.03842830658 RECEIVE_FREQ_2 = 2011-12-19T12:02:41.500 9715.37331485748 RECEIVE_FREQ_2 = 2011-12-19T12:02:42.500 9714.71780967712 RECEIVE_FREQ_2 = 2011-12-19T12:02:43.500 9714.05369377136 RECEIVE_FREQ_2 = 2011-12-19T12:02:44.500 9713.39775371552 RECEIVE_FREQ_2 = 2011-12-19T12:02:45.500 9712.73886585236 RECEIVE_FREQ_2 = 2011-12-19T12:02:46.500 9712.07180309296 RECEIVE_FREQ_2 = 2011-12-19T12:02:47.500 9711.40945053101 RECEIVE_FREQ_2 = 2011-12-19T12:02:48.500 9710.74995708466 RECEIVE_FREQ_2 = 2011-12-19T12:02:49.500 9710.08916854858 RECEIVE_FREQ_2 = 2011-12-19T12:02:50.500 9709.42320632935 RECEIVE_FREQ_2 = 2011-12-19T12:02:51.500 9708.76508998871 RECEIVE_FREQ_2 = 2011-12-19T12:02:52.500 9708.10512733459 RECEIVE_FREQ_2 = 2011-12-19T12:02:53.500 9707.44888401031 RECEIVE_FREQ_2 = 2011-12-19T12:02:54.500 9706.78451442719 RECEIVE_FREQ_2 = 2011-12-19T12:02:55.500 9706.12172508240 RECEIVE_FREQ_2 = 2011-12-19T12:02:56.500 9705.45922660828 RECEIVE_FREQ_2 = 2011-12-19T12:02:57.500 9704.79826736450 RECEIVE_FREQ_2 = 2011-12-19T12:02:58.500 9704.13126564026 RECEIVE_FREQ_2 = 2011-12-19T12:02:59.500 9703.47764205933 RECEIVE_FREQ_2 = 2011-12-19T12:03:00.500 9702.80514144897 RECEIVE_FREQ_2 = 2011-12-19T12:03:01.500 9702.15182876587 RECEIVE_FREQ_2 = 2011-12-19T12:03:02.500 9701.49212646484 RECEIVE_FREQ_2 = 2011-12-19T12:03:03.500 9700.82407569885 RECEIVE_FREQ_2 = 2011-12-19T12:03:04.500 9700.16803932190 RECEIVE_FREQ_2 = 2011-12-19T12:03:05.500 9699.50292778015 RECEIVE_FREQ_2 = 2011-12-19T12:03:06.500 9698.84250259399 RECEIVE_FREQ_2 = 2011-12-19T12:03:07.500 9698.17903614044 RECEIVE_FREQ_2 = 2011-12-19T12:03:08.500 9697.52132701874 RECEIVE_FREQ_2 = 2011-12-19T12:03:09.500 9696.85852432251 RECEIVE_FREQ_2 = 2011-12-19T12:03:10.500 9696.19410800934 RECEIVE_FREQ_2 = 2011-12-19T12:03:11.500 9695.53710937500 RECEIVE_FREQ_2 = 2011-12-19T12:03:12.500 9694.88170909882 RECEIVE_FREQ_2 = 2011-12-19T12:03:13.500 9694.21137046814 RECEIVE_FREQ_2 = 2011-12-19T12:03:14.500 9693.54751586914 RECEIVE_FREQ_2 = 2011-12-19T12:03:15.500 9692.89003086090 RECEIVE_FREQ_2 = 2011-12-19T12:03:16.500 9692.23060417175 RECEIVE_FREQ_2 = 2011-12-19T12:03:17.500 9691.56692886353 RECEIVE_FREQ_2 = 2011-12-19T12:03:18.500 9690.90521335602 RECEIVE_FREQ_2 = 2011-12-19T12:03:19.500 9690.24715232849 RECEIVE_FREQ_2 = 2011-12-19T12:03:20.500 9689.58348846436 RECEIVE_FREQ_2 = 2011-12-19T12:03:21.500 9688.92465114594 RECEIVE_FREQ_2 = 2011-12-19T12:03:22.500 9688.25543212891 RECEIVE_FREQ_2 = 2011-12-19T12:03:23.500 9687.60395717621 RECEIVE_FREQ_2 = 2011-12-19T12:03:24.500 9686.93760204315 RECEIVE_FREQ_2 = 2011-12-19T12:03:25.500 9686.27381420135 RECEIVE_FREQ_2 = 2011-12-19T12:03:26.500 9685.61469745636 RECEIVE_FREQ_2 = 2011-12-19T12:03:27.500 9684.95211219788 RECEIVE_FREQ_2 = 2011-12-19T12:03:28.500 9684.29377269745 RECEIVE_FREQ_2 = 2011-12-19T12:03:29.500 9683.63506889343 RECEIVE_FREQ_2 = 2011-12-19T12:03:30.500 9682.96926593781 RECEIVE_FREQ_2 = 2011-12-19T12:03:31.500 9682.31233596802 RECEIVE_FREQ_2 = 2011-12-19T12:03:32.500 9681.64756393433 RECEIVE_FREQ_2 = 2011-12-19T12:03:33.500 9680.98708629608 RECEIVE_FREQ_2 = 2011-12-19T12:03:34.500 9680.32183170319 RECEIVE_FREQ_2 = 2011-12-19T12:03:35.500 9679.66161823273 RECEIVE_FREQ_2 = 2011-12-19T12:03:36.500 9679.00127410889 RECEIVE_FREQ_2 = 2011-12-19T12:03:37.500 9678.33987140656 RECEIVE_FREQ_2 = 2011-12-19T12:03:38.500 9677.68119144440 RECEIVE_FREQ_2 = 2011-12-19T12:03:39.500 9677.01743316650 RECEIVE_FREQ_2 = 2011-12-19T12:03:40.500 9676.35648822784 RECEIVE_FREQ_2 = 2011-12-19T12:03:41.500 9675.69262599945 RECEIVE_FREQ_2 = 2011-12-19T12:03:42.500 9675.03099346161 RECEIVE_FREQ_2 = 2011-12-19T12:03:43.500 9674.36973094940 RECEIVE_FREQ_2 = 2011-12-19T12:03:44.500 9673.70746898651 RECEIVE_FREQ_2 = 2011-12-19T12:03:45.500 9673.04402446747 RECEIVE_FREQ_2 = 2011-12-19T12:03:46.500 9672.38466453552 RECEIVE_FREQ_2 = 2011-12-19T12:03:47.500 9671.72087097168 RECEIVE_FREQ_2 = 2011-12-19T12:03:48.500 9671.05962371826 RECEIVE_FREQ_2 = 2011-12-19T12:03:49.500 9670.39747238159 RECEIVE_FREQ_2 = 2011-12-19T12:03:50.500 9669.74103069305 RECEIVE_FREQ_2 = 2011-12-19T12:03:51.500 9669.07886409760 RECEIVE_FREQ_2 = 2011-12-19T12:03:52.500 9668.41619491577 RECEIVE_FREQ_2 = 2011-12-19T12:03:53.500 9667.76028537750 RECEIVE_FREQ_2 = 2011-12-19T12:03:54.500 9667.09670829773 RECEIVE_FREQ_2 = 2011-12-19T12:03:55.500 9666.43557453156 RECEIVE_FREQ_2 = 2011-12-19T12:03:56.500 9665.77585506439 RECEIVE_FREQ_2 = 2011-12-19T12:03:57.500 9665.11215877533 RECEIVE_FREQ_2 = 2011-12-19T12:03:58.500 9664.45019817352 RECEIVE_FREQ_2 = 2011-12-19T12:03:59.500 9663.78917503357 RECEIVE_FREQ_2 = 2011-12-19T12:04:00.500 9663.13157081604 RECEIVE_FREQ_2 = 2011-12-19T12:04:01.500 9662.46805763245 RECEIVE_FREQ_2 = 2011-12-19T12:04:02.500 9661.80000591278 RECEIVE_FREQ_2 = 2011-12-19T12:04:03.500 9661.14267921448 RECEIVE_FREQ_2 = 2011-12-19T12:04:04.500 9660.47814655304 RECEIVE_FREQ_2 = 2011-12-19T12:04:05.500 9659.81616592407 RECEIVE_FREQ_2 = 2011-12-19T12:04:06.500 9659.16039466858 RECEIVE_FREQ_2 = 2011-12-19T12:04:07.500 9658.49901580811 RECEIVE_FREQ_2 = 2011-12-19T12:04:08.500 9657.83186626434 RECEIVE_FREQ_2 = 2011-12-19T12:04:09.500 9657.16904735565 RECEIVE_FREQ_2 = 2011-12-19T12:04:10.500 9656.51263141632 RECEIVE_FREQ_2 = 2011-12-19T12:04:11.500 9655.85037899017 RECEIVE_FREQ_2 = 2011-12-19T12:04:12.500 9655.19059181213 RECEIVE_FREQ_2 = 2011-12-19T12:04:13.500 9654.52447509766 RECEIVE_FREQ_2 = 2011-12-19T12:04:14.500 9653.86698627472 RECEIVE_FREQ_2 = 2011-12-19T12:04:15.500 9653.19688224792 RECEIVE_FREQ_2 = 2011-12-19T12:04:16.500 9652.54426765442 RECEIVE_FREQ_2 = 2011-12-19T12:04:17.500 9651.88778209686 RECEIVE_FREQ_2 = 2011-12-19T12:04:18.500 9651.22418880463 RECEIVE_FREQ_2 = 2011-12-19T12:04:19.500 9650.55701732635 RECEIVE_FREQ_2 = 2011-12-19T12:04:20.500 9649.89946079254 RECEIVE_FREQ_2 = 2011-12-19T12:04:21.500 9649.24330425262 RECEIVE_FREQ_2 = 2011-12-19T12:04:22.500 9648.57329559326 RECEIVE_FREQ_2 = 2011-12-19T12:04:23.500 9647.91117477417 RECEIVE_FREQ_2 = 2011-12-19T12:04:24.500 9647.25131130219 RECEIVE_FREQ_2 = 2011-12-19T12:04:25.500 9646.59286594391 RECEIVE_FREQ_2 = 2011-12-19T12:04:26.500 9645.92562580109 RECEIVE_FREQ_2 = 2011-12-19T12:04:27.500 9645.26341533661 RECEIVE_FREQ_2 = 2011-12-19T12:04:28.500 9644.60622978210 RECEIVE_FREQ_2 = 2011-12-19T12:04:29.500 9643.94151020050 RECEIVE_FREQ_2 = 2011-12-19T12:04:30.500 9643.27858352661 RECEIVE_FREQ_2 = 2011-12-19T12:04:31.500 9642.61792755127 RECEIVE_FREQ_2 = 2011-12-19T12:04:32.500 9641.95816802979 RECEIVE_FREQ_2 = 2011-12-19T12:04:33.500 9641.29225730896 RECEIVE_FREQ_2 = 2011-12-19T12:04:34.500 9640.63988590240 RECEIVE_FREQ_2 = 2011-12-19T12:04:35.500 9639.97826480865 RECEIVE_FREQ_2 = 2011-12-19T12:04:36.500 9639.31253719330 RECEIVE_FREQ_2 = 2011-12-19T12:04:37.500 9638.64943885803 RECEIVE_FREQ_2 = 2011-12-19T12:04:38.500 9637.98642826080 RECEIVE_FREQ_2 = 2011-12-19T12:04:39.500 9637.32529163361 RECEIVE_FREQ_2 = 2011-12-19T12:04:40.500 9636.66596603394 RECEIVE_FREQ_2 = 2011-12-19T12:04:41.500 9636.00318336487 RECEIVE_FREQ_2 = 2011-12-19T12:04:42.500 9635.34475135803 RECEIVE_FREQ_2 = 2011-12-19T12:04:43.500 9634.67558288574 RECEIVE_FREQ_2 = 2011-12-19T12:04:44.500 9634.01822471619 RECEIVE_FREQ_2 = 2011-12-19T12:04:45.500 9633.35253334045 RECEIVE_FREQ_2 = 2011-12-19T12:04:46.500 9632.70058727264 RECEIVE_FREQ_2 = 2011-12-19T12:04:47.500 9632.03206825256 RECEIVE_FREQ_2 = 2011-12-19T12:04:48.500 9631.37036800385 RECEIVE_FREQ_2 = 2011-12-19T12:04:49.500 9630.71148490906 RECEIVE_FREQ_2 = 2011-12-19T12:04:50.500 9630.04978370667 RECEIVE_FREQ_2 = 2011-12-19T12:04:51.500 9629.38919067383 RECEIVE_FREQ_2 = 2011-12-19T12:04:52.500 9628.72555160522 RECEIVE_FREQ_2 = 2011-12-19T12:04:53.500 9628.06568336487 RECEIVE_FREQ_2 = 2011-12-19T12:04:54.500 9627.40814876556 RECEIVE_FREQ_2 = 2011-12-19T12:04:55.500 9626.74218559265 RECEIVE_FREQ_2 = 2011-12-19T12:04:56.500 9626.08051109314 RECEIVE_FREQ_2 = 2011-12-19T12:04:57.500 9625.42009830475 RECEIVE_FREQ_2 = 2011-12-19T12:04:58.500 9624.75660514832 RECEIVE_FREQ_2 = 2011-12-19T12:04:59.500 9624.09183502197 RECEIVE_FREQ_2 = 2011-12-19T12:05:00.500 9623.42922210693 RECEIVE_FREQ_2 = 2011-12-19T12:05:01.500 9622.77228069305 RECEIVE_FREQ_2 = 2011-12-19T12:05:02.500 9622.10788345337 RECEIVE_FREQ_2 = 2011-12-19T12:05:03.500 9621.44935512543 RECEIVE_FREQ_2 = 2011-12-19T12:05:04.500 9620.78677368164 RECEIVE_FREQ_2 = 2011-12-19T12:05:05.500 9620.12760829926 RECEIVE_FREQ_2 = 2011-12-19T12:05:06.500 9619.46078491211 RECEIVE_FREQ_2 = 2011-12-19T12:05:07.500 9618.79531192780 RECEIVE_FREQ_2 = 2011-12-19T12:05:08.500 9618.14058780670 RECEIVE_FREQ_2 = 2011-12-19T12:05:09.500 9617.47624492645 RECEIVE_FREQ_2 = 2011-12-19T12:05:10.500 9616.81645774841 RECEIVE_FREQ_2 = 2011-12-19T12:05:11.500 9616.15509414673 RECEIVE_FREQ_2 = 2011-12-19T12:05:12.500 9615.49432659149 RECEIVE_FREQ_2 = 2011-12-19T12:05:13.500 9614.83279991150 RECEIVE_FREQ_2 = 2011-12-19T12:05:14.500 9614.16901588440 RECEIVE_FREQ_2 = 2011-12-19T12:05:15.500 9613.51005458832 RECEIVE_FREQ_2 = 2011-12-19T12:05:16.500 9612.84132194519 RECEIVE_FREQ_2 = 2011-12-19T12:05:17.500 9612.18105506897 RECEIVE_FREQ_2 = 2011-12-19T12:05:18.500 9611.52070426941 RECEIVE_FREQ_2 = 2011-12-19T12:05:19.500 9610.86545944214 RECEIVE_FREQ_2 = 2011-12-19T12:05:20.500 9610.20164012909 RECEIVE_FREQ_2 = 2011-12-19T12:05:21.500 9609.54393959045 RECEIVE_FREQ_2 = 2011-12-19T12:05:22.500 9608.87975788116 RECEIVE_FREQ_2 = 2011-12-19T12:05:23.500 9608.22113895416 RECEIVE_FREQ_2 = 2011-12-19T12:05:24.500 9607.55958938599 RECEIVE_FREQ_2 = 2011-12-19T12:05:25.500 9606.89541435242 RECEIVE_FREQ_2 = 2011-12-19T12:05:26.500 9606.23088741302 RECEIVE_FREQ_2 = 2011-12-19T12:05:27.500 9605.56777572632 RECEIVE_FREQ_2 = 2011-12-19T12:05:28.500 9604.91093826294 RECEIVE_FREQ_2 = 2011-12-19T12:05:29.500 9604.25113105774 RECEIVE_FREQ_2 = 2011-12-19T12:05:30.500 9603.58812046051 RECEIVE_FREQ_2 = 2011-12-19T12:05:31.500 9602.92224216461 RECEIVE_FREQ_2 = 2011-12-19T12:05:32.500 9602.26190853119 RECEIVE_FREQ_2 = 2011-12-19T12:05:33.500 9601.59524154663 RECEIVE_FREQ_2 = 2011-12-19T12:05:34.500 9600.93693828583 RECEIVE_FREQ_2 = 2011-12-19T12:05:35.500 9600.28082084656 RECEIVE_FREQ_2 = 2011-12-19T12:05:36.500 9599.61498260498 RECEIVE_FREQ_2 = 2011-12-19T12:05:37.500 9598.95588493347 RECEIVE_FREQ_2 = 2011-12-19T12:05:38.500 9598.29222583771 RECEIVE_FREQ_2 = 2011-12-19T12:05:39.500 9597.63180065155 RECEIVE_FREQ_2 = 2011-12-19T12:05:40.500 9596.97404575348 RECEIVE_FREQ_2 = 2011-12-19T12:05:41.500 9596.30768680573 RECEIVE_FREQ_2 = 2011-12-19T12:05:42.500 9595.64618015289 RECEIVE_FREQ_2 = 2011-12-19T12:05:43.500 9594.98459625244 RECEIVE_FREQ_2 = 2011-12-19T12:05:44.500 9594.32561206818 RECEIVE_FREQ_2 = 2011-12-19T12:05:45.500 9593.66085624695 RECEIVE_FREQ_2 = 2011-12-19T12:05:46.500 9593.00073242188 RECEIVE_FREQ_2 = 2011-12-19T12:05:47.500 9592.33912658691 RECEIVE_FREQ_2 = 2011-12-19T12:05:48.500 9591.66915798187 RECEIVE_FREQ_2 = 2011-12-19T12:05:49.500 9591.01250362396 RECEIVE_FREQ_2 = 2011-12-19T12:05:50.500 9590.35071563721 RECEIVE_FREQ_2 = 2011-12-19T12:05:51.500 9589.69288253784 RECEIVE_FREQ_2 = 2011-12-19T12:05:52.500 9589.02736854553 RECEIVE_FREQ_2 = 2011-12-19T12:05:53.500 9588.37069797516 RECEIVE_FREQ_2 = 2011-12-19T12:05:54.500 9587.70448780060 RECEIVE_FREQ_2 = 2011-12-19T12:05:55.500 9587.04750347137 RECEIVE_FREQ_2 = 2011-12-19T12:05:56.500 9586.38022518158 RECEIVE_FREQ_2 = 2011-12-19T12:05:57.500 9585.72006511688 RECEIVE_FREQ_2 = 2011-12-19T12:05:58.500 9585.06063842773 RECEIVE_FREQ_2 = 2011-12-19T12:05:59.500 9584.39813041687 RECEIVE_FREQ_2 = 2011-12-19T12:06:00.500 9583.73574447632 RECEIVE_FREQ_2 = 2011-12-19T12:06:01.500 9583.07734489441 RECEIVE_FREQ_2 = 2011-12-19T12:06:02.500 9582.41336441040 RECEIVE_FREQ_2 = 2011-12-19T12:06:03.500 9581.75040245056 RECEIVE_FREQ_2 = 2011-12-19T12:06:04.500 9581.09381866455 RECEIVE_FREQ_2 = 2011-12-19T12:06:05.500 9580.42986011505 RECEIVE_FREQ_2 = 2011-12-19T12:06:06.500 9579.76452922821 RECEIVE_FREQ_2 = 2011-12-19T12:06:07.500 9579.10432720184 RECEIVE_FREQ_2 = 2011-12-19T12:06:08.500 9578.44206619263 RECEIVE_FREQ_2 = 2011-12-19T12:06:09.500 9577.77889537811 RECEIVE_FREQ_2 = 2011-12-19T12:06:10.500 9577.12237834930 RECEIVE_FREQ_2 = 2011-12-19T12:06:11.500 9576.45865058899 RECEIVE_FREQ_2 = 2011-12-19T12:06:12.500 9575.80205440521 RECEIVE_FREQ_2 = 2011-12-19T12:06:13.500 9575.13909626007 RECEIVE_FREQ_2 = 2011-12-19T12:06:14.500 9574.47048282623 RECEIVE_FREQ_2 = 2011-12-19T12:06:15.500 9573.80650615692 RECEIVE_FREQ_2 = 2011-12-19T12:06:16.500 9573.15009593964 RECEIVE_FREQ_2 = 2011-12-19T12:06:17.500 9572.48758888245 RECEIVE_FREQ_2 = 2011-12-19T12:06:18.500 9571.82211208344 RECEIVE_FREQ_2 = 2011-12-19T12:06:19.500 9571.16407108307 RECEIVE_FREQ_2 = 2011-12-19T12:06:20.500 9570.50488662720 RECEIVE_FREQ_2 = 2011-12-19T12:06:21.500 9569.83780765533 RECEIVE_FREQ_2 = 2011-12-19T12:06:22.500 9569.17813014984 RECEIVE_FREQ_2 = 2011-12-19T12:06:23.500 9568.51808834076 RECEIVE_FREQ_2 = 2011-12-19T12:06:24.500 9567.85433578491 RECEIVE_FREQ_2 = 2011-12-19T12:06:25.500 9567.19298076630 RECEIVE_FREQ_2 = 2011-12-19T12:06:26.500 9566.53088378906 RECEIVE_FREQ_2 = 2011-12-19T12:06:27.500 9565.87267017365 RECEIVE_FREQ_2 = 2011-12-19T12:06:28.500 9565.20968246460 RECEIVE_FREQ_2 = 2011-12-19T12:06:29.500 9564.54921436310 RECEIVE_FREQ_2 = 2011-12-19T12:06:30.500 9563.88547706604 RECEIVE_FREQ_2 = 2011-12-19T12:06:31.500 9563.22836112976 RECEIVE_FREQ_2 = 2011-12-19T12:06:32.500 9562.56406879425 RECEIVE_FREQ_2 = 2011-12-19T12:06:33.500 9561.90345191956 RECEIVE_FREQ_2 = 2011-12-19T12:06:34.500 9561.23867797852 RECEIVE_FREQ_2 = 2011-12-19T12:06:35.500 9560.57552623749 RECEIVE_FREQ_2 = 2011-12-19T12:06:36.500 9559.91488647461 RECEIVE_FREQ_2 = 2011-12-19T12:06:37.500 9559.25292205811 RECEIVE_FREQ_2 = 2011-12-19T12:06:38.500 9558.59539508820 RECEIVE_FREQ_2 = 2011-12-19T12:06:39.500 9557.92574691772 RECEIVE_FREQ_2 = 2011-12-19T12:06:40.500 9557.26754760742 RECEIVE_FREQ_2 = 2011-12-19T12:06:41.500 9556.60902690887 RECEIVE_FREQ_2 = 2011-12-19T12:06:42.500 9555.94493007660 RECEIVE_FREQ_2 = 2011-12-19T12:06:43.500 9555.28409671783 RECEIVE_FREQ_2 = 2011-12-19T12:06:44.500 9554.62418460846 RECEIVE_FREQ_2 = 2011-12-19T12:06:45.500 9553.95929145813 RECEIVE_FREQ_2 = 2011-12-19T12:06:46.500 9553.29853153229 RECEIVE_FREQ_2 = 2011-12-19T12:06:47.500 9552.64019870758 RECEIVE_FREQ_2 = 2011-12-19T12:06:48.500 9551.97694587708 RECEIVE_FREQ_2 = 2011-12-19T12:06:49.500 9551.31117439270 RECEIVE_FREQ_2 = 2011-12-19T12:06:50.500 9550.65206909180 RECEIVE_FREQ_2 = 2011-12-19T12:06:51.500 9549.98547840118 RECEIVE_FREQ_2 = 2011-12-19T12:06:52.500 9549.33114242554 RECEIVE_FREQ_2 = 2011-12-19T12:06:53.500 9548.66608524323 RECEIVE_FREQ_2 = 2011-12-19T12:06:54.500 9548.00509929657 RECEIVE_FREQ_2 = 2011-12-19T12:06:55.500 9547.34293937683 RECEIVE_FREQ_2 = 2011-12-19T12:06:56.500 9546.67822456360 RECEIVE_FREQ_2 = 2011-12-19T12:06:57.500 9546.02249336243 RECEIVE_FREQ_2 = 2011-12-19T12:06:58.500 9545.35930442810 RECEIVE_FREQ_2 = 2011-12-19T12:06:59.500 9544.69677257538 RECEIVE_FREQ_2 = 2011-12-19T12:07:00.500 9544.03690910339 RECEIVE_FREQ_2 = 2011-12-19T12:07:01.500 9543.37347030640 RECEIVE_FREQ_2 = 2011-12-19T12:07:02.500 9542.71277141571 RECEIVE_FREQ_2 = 2011-12-19T12:07:03.500 9542.05186462402 RECEIVE_FREQ_2 = 2011-12-19T12:07:04.500 9541.39349460602 RECEIVE_FREQ_2 = 2011-12-19T12:07:05.500 9540.72800254822 RECEIVE_FREQ_2 = 2011-12-19T12:07:06.500 9540.06739044189 RECEIVE_FREQ_2 = 2011-12-19T12:07:07.500 9539.40516853333 RECEIVE_FREQ_2 = 2011-12-19T12:07:08.500 9538.74368000031 RECEIVE_FREQ_2 = 2011-12-19T12:07:09.500 9538.08611488342 RECEIVE_FREQ_2 = 2011-12-19T12:07:10.500 9537.42169666290 RECEIVE_FREQ_2 = 2011-12-19T12:07:11.500 9536.75761222839 RECEIVE_FREQ_2 = 2011-12-19T12:07:12.500 9536.09356117249 RECEIVE_FREQ_2 = 2011-12-19T12:07:13.500 9535.43358421326 RECEIVE_FREQ_2 = 2011-12-19T12:07:14.500 9534.76906585693 RECEIVE_FREQ_2 = 2011-12-19T12:07:15.500 9534.11477947235 RECEIVE_FREQ_2 = 2011-12-19T12:07:16.500 9533.44531059265 RECEIVE_FREQ_2 = 2011-12-19T12:07:17.500 9532.78989505768 RECEIVE_FREQ_2 = 2011-12-19T12:07:18.500 9532.12374496460 RECEIVE_FREQ_2 = 2011-12-19T12:07:19.500 9531.46677303314 RECEIVE_FREQ_2 = 2011-12-19T12:07:20.500 9530.80158996582 RECEIVE_FREQ_2 = 2011-12-19T12:07:21.500 9530.13838577271 RECEIVE_FREQ_2 = 2011-12-19T12:07:22.500 9529.47902297974 RECEIVE_FREQ_2 = 2011-12-19T12:07:23.500 9528.81769752502 RECEIVE_FREQ_2 = 2011-12-19T12:07:24.500 9528.15792369843 RECEIVE_FREQ_2 = 2011-12-19T12:07:25.500 9527.48758506775 RECEIVE_FREQ_2 = 2011-12-19T12:07:26.500 9526.82756614685 RECEIVE_FREQ_2 = 2011-12-19T12:07:27.500 9526.16710853577 RECEIVE_FREQ_2 = 2011-12-19T12:07:28.500 9525.50704479218 RECEIVE_FREQ_2 = 2011-12-19T12:07:29.500 9524.84681320190 RECEIVE_FREQ_2 = 2011-12-19T12:07:30.500 9524.18643856049 RECEIVE_FREQ_2 = 2011-12-19T12:07:31.500 9523.52445125580 RECEIVE_FREQ_2 = 2011-12-19T12:07:32.500 9522.86078357697 RECEIVE_FREQ_2 = 2011-12-19T12:07:33.500 9522.19929409027 RECEIVE_FREQ_2 = 2011-12-19T12:07:34.500 9521.53929042816 RECEIVE_FREQ_2 = 2011-12-19T12:07:35.500 9520.87306213379 RECEIVE_FREQ_2 = 2011-12-19T12:07:36.500 9520.21567153931 RECEIVE_FREQ_2 = 2011-12-19T12:07:37.500 9519.54999923706 RECEIVE_FREQ_2 = 2011-12-19T12:07:38.500 9518.89064693451 RECEIVE_FREQ_2 = 2011-12-19T12:07:39.500 9518.22822666168 RECEIVE_FREQ_2 = 2011-12-19T12:07:40.500 9517.56864929199 RECEIVE_FREQ_2 = 2011-12-19T12:07:41.500 9516.90108203888 RECEIVE_FREQ_2 = 2011-12-19T12:07:42.500 9516.24442386627 RECEIVE_FREQ_2 = 2011-12-19T12:07:43.500 9515.58302497864 RECEIVE_FREQ_2 = 2011-12-19T12:07:44.500 9514.92383956909 RECEIVE_FREQ_2 = 2011-12-19T12:07:45.500 9514.26049423218 RECEIVE_FREQ_2 = 2011-12-19T12:07:46.500 9513.59796810150 RECEIVE_FREQ_2 = 2011-12-19T12:07:47.500 9512.93596744537 RECEIVE_FREQ_2 = 2011-12-19T12:07:48.500 9512.27151012421 RECEIVE_FREQ_2 = 2011-12-19T12:07:49.500 9511.60661220551 RECEIVE_FREQ_2 = 2011-12-19T12:07:50.500 9510.95031070709 RECEIVE_FREQ_2 = 2011-12-19T12:07:51.500 9510.28871536255 RECEIVE_FREQ_2 = 2011-12-19T12:07:52.500 9509.62614917755 RECEIVE_FREQ_2 = 2011-12-19T12:07:53.500 9508.96391105652 RECEIVE_FREQ_2 = 2011-12-19T12:07:54.500 9508.30331993103 RECEIVE_FREQ_2 = 2011-12-19T12:07:55.500 9507.64077377319 RECEIVE_FREQ_2 = 2011-12-19T12:07:56.500 9506.97763824463 RECEIVE_FREQ_2 = 2011-12-19T12:07:57.500 9506.31764125824 RECEIVE_FREQ_2 = 2011-12-19T12:07:58.500 9505.65158462524 RECEIVE_FREQ_2 = 2011-12-19T12:07:59.500 9504.99313259125 RECEIVE_FREQ_2 = 2011-12-19T12:08:00.500 9504.33167839050 RECEIVE_FREQ_2 = 2011-12-19T12:08:01.500 9503.66673374176 RECEIVE_FREQ_2 = 2011-12-19T12:08:02.500 9503.00895595551 RECEIVE_FREQ_2 = 2011-12-19T12:08:03.500 9502.35010814667 RECEIVE_FREQ_2 = 2011-12-19T12:08:04.500 9501.68262004852 RECEIVE_FREQ_2 = 2011-12-19T12:08:05.500 9501.02060222626 RECEIVE_FREQ_2 = 2011-12-19T12:08:06.500 9500.36080837250 RECEIVE_FREQ_2 = 2011-12-19T12:08:07.500 9499.70049953461 RECEIVE_FREQ_2 = 2011-12-19T12:08:08.500 9499.03564453125 RECEIVE_FREQ_2 = 2011-12-19T12:08:09.500 9498.37599658966 RECEIVE_FREQ_2 = 2011-12-19T12:08:10.500 9497.71514987946 RECEIVE_FREQ_2 = 2011-12-19T12:08:11.500 9497.04787921906 RECEIVE_FREQ_2 = 2011-12-19T12:08:12.500 9496.38717937469 RECEIVE_FREQ_2 = 2011-12-19T12:08:13.500 9495.72711658478 RECEIVE_FREQ_2 = 2011-12-19T12:08:14.500 9495.06507205963 RECEIVE_FREQ_2 = 2011-12-19T12:08:15.500 9494.40678596497 RECEIVE_FREQ_2 = 2011-12-19T12:08:16.500 9493.74331378937 RECEIVE_FREQ_2 = 2011-12-19T12:08:17.500 9493.08097171783 RECEIVE_FREQ_2 = 2011-12-19T12:08:18.500 9492.42432785034 RECEIVE_FREQ_2 = 2011-12-19T12:08:19.500 9491.75806045532 RECEIVE_FREQ_2 = 2011-12-19T12:08:20.500 9491.09820747375 RECEIVE_FREQ_2 = 2011-12-19T12:08:21.500 9490.43552398682 RECEIVE_FREQ_2 = 2011-12-19T12:08:22.500 9489.77412033081 RECEIVE_FREQ_2 = 2011-12-19T12:08:23.500 9489.11607074738 RECEIVE_FREQ_2 = 2011-12-19T12:08:24.500 9488.44610404968 RECEIVE_FREQ_2 = 2011-12-19T12:08:25.500 9487.78952217102 RECEIVE_FREQ_2 = 2011-12-19T12:08:26.500 9487.12362003326 RECEIVE_FREQ_2 = 2011-12-19T12:08:27.500 9486.46457004547 RECEIVE_FREQ_2 = 2011-12-19T12:08:28.500 9485.80755805969 RECEIVE_FREQ_2 = 2011-12-19T12:08:29.500 9485.14680099487 RECEIVE_FREQ_2 = 2011-12-19T12:08:30.500 9484.48170280457 RECEIVE_FREQ_2 = 2011-12-19T12:08:31.500 9483.81651020050 RECEIVE_FREQ_2 = 2011-12-19T12:08:32.500 9483.16104888916 RECEIVE_FREQ_2 = 2011-12-19T12:08:33.500 9482.49441623688 RECEIVE_FREQ_2 = 2011-12-19T12:08:34.500 9481.83671855927 RECEIVE_FREQ_2 = 2011-12-19T12:08:35.500 9481.16925239563 RECEIVE_FREQ_2 = 2011-12-19T12:08:36.500 9480.51167869568 RECEIVE_FREQ_2 = 2011-12-19T12:08:37.500 9479.84883594513 RECEIVE_FREQ_2 = 2011-12-19T12:08:38.500 9479.18572998047 RECEIVE_FREQ_2 = 2011-12-19T12:08:39.500 9478.52431011200 RECEIVE_FREQ_2 = 2011-12-19T12:08:40.500 9477.86437988281 RECEIVE_FREQ_2 = 2011-12-19T12:08:41.500 9477.19685268402 RECEIVE_FREQ_2 = 2011-12-19T12:08:42.500 9476.54269504547 RECEIVE_FREQ_2 = 2011-12-19T12:08:43.500 9475.87852001190 RECEIVE_FREQ_2 = 2011-12-19T12:08:44.500 9475.21699047089 RECEIVE_FREQ_2 = 2011-12-19T12:08:45.500 9474.55845260620 RECEIVE_FREQ_2 = 2011-12-19T12:08:46.500 9473.89396381378 RECEIVE_FREQ_2 = 2011-12-19T12:08:47.500 9473.23193740845 RECEIVE_FREQ_2 = 2011-12-19T12:08:48.500 9472.57251834869 RECEIVE_FREQ_2 = 2011-12-19T12:08:49.500 9471.91095066071 RECEIVE_FREQ_2 = 2011-12-19T12:08:50.500 9471.24293804169 RECEIVE_FREQ_2 = 2011-12-19T12:08:51.500 9470.58489608765 RECEIVE_FREQ_2 = 2011-12-19T12:08:52.500 9469.92199325562 RECEIVE_FREQ_2 = 2011-12-19T12:08:53.500 9469.25772380829 RECEIVE_FREQ_2 = 2011-12-19T12:08:54.500 9468.60079288483 RECEIVE_FREQ_2 = 2011-12-19T12:08:55.500 9467.93692016602 RECEIVE_FREQ_2 = 2011-12-19T12:08:56.500 9467.27638912201 RECEIVE_FREQ_2 = 2011-12-19T12:08:57.500 9466.61581993103 RECEIVE_FREQ_2 = 2011-12-19T12:08:58.500 9465.95070552826 RECEIVE_FREQ_2 = 2011-12-19T12:08:59.500 9465.29475307465 RECEIVE_FREQ_2 = 2011-12-19T12:09:00.500 9464.62617969513 RECEIVE_FREQ_2 = 2011-12-19T12:09:01.500 9463.96566295624 RECEIVE_FREQ_2 = 2011-12-19T12:09:02.500 9463.31022834778 RECEIVE_FREQ_2 = 2011-12-19T12:09:03.500 9462.64023399353 RECEIVE_FREQ_2 = 2011-12-19T12:09:04.500 9461.98318767548 RECEIVE_FREQ_2 = 2011-12-19T12:09:05.500 9461.31782722473 RECEIVE_FREQ_2 = 2011-12-19T12:09:06.500 9460.65838432312 RECEIVE_FREQ_2 = 2011-12-19T12:09:07.500 9459.99461460114 RECEIVE_FREQ_2 = 2011-12-19T12:09:08.500 9459.33937835693 RECEIVE_FREQ_2 = 2011-12-19T12:09:09.500 9458.67202281952 RECEIVE_FREQ_2 = 2011-12-19T12:09:10.500 9458.01113605499 RECEIVE_FREQ_2 = 2011-12-19T12:09:11.500 9457.34589672089 RECEIVE_FREQ_2 = 2011-12-19T12:09:12.500 9456.69072914124 RECEIVE_FREQ_2 = 2011-12-19T12:09:13.500 9456.02557468414 RECEIVE_FREQ_2 = 2011-12-19T12:09:14.500 9455.35966396332 RECEIVE_FREQ_2 = 2011-12-19T12:09:15.500 9454.70041084290 RECEIVE_FREQ_2 = 2011-12-19T12:09:16.500 9454.04056453705 RECEIVE_FREQ_2 = 2011-12-19T12:09:17.500 9453.38055706024 RECEIVE_FREQ_2 = 2011-12-19T12:09:18.500 9452.71949672699 RECEIVE_FREQ_2 = 2011-12-19T12:09:19.500 9452.05757808685 RECEIVE_FREQ_2 = 2011-12-19T12:09:20.500 9451.39138507843 RECEIVE_FREQ_2 = 2011-12-19T12:09:21.500 9450.73157310486 RECEIVE_FREQ_2 = 2011-12-19T12:09:22.500 9450.07053470612 RECEIVE_FREQ_2 = 2011-12-19T12:09:23.500 9449.40947246552 RECEIVE_FREQ_2 = 2011-12-19T12:09:24.500 9448.74648857117 RECEIVE_FREQ_2 = 2011-12-19T12:09:25.500 9448.08520317078 RECEIVE_FREQ_2 = 2011-12-19T12:09:26.500 9447.42305946350 RECEIVE_FREQ_2 = 2011-12-19T12:09:27.500 9446.76029205322 RECEIVE_FREQ_2 = 2011-12-19T12:09:28.500 9446.09932136536 RECEIVE_FREQ_2 = 2011-12-19T12:09:29.500 9445.44224929810 RECEIVE_FREQ_2 = 2011-12-19T12:09:30.500 9444.77920436859 RECEIVE_FREQ_2 = 2011-12-19T12:09:31.500 9444.11261463165 RECEIVE_FREQ_2 = 2011-12-19T12:09:32.500 9443.45490646362 RECEIVE_FREQ_2 = 2011-12-19T12:09:33.500 9442.79203891754 RECEIVE_FREQ_2 = 2011-12-19T12:09:34.500 9442.13351440430 RECEIVE_FREQ_2 = 2011-12-19T12:09:35.500 9441.47285747528 RECEIVE_FREQ_2 = 2011-12-19T12:09:36.500 9440.80615901947 RECEIVE_FREQ_2 = 2011-12-19T12:09:37.500 9440.14832401276 RECEIVE_FREQ_2 = 2011-12-19T12:09:38.500 9439.48196697235 RECEIVE_FREQ_2 = 2011-12-19T12:09:39.500 9438.82174491882 RECEIVE_FREQ_2 = 2011-12-19T12:09:40.500 9438.16312026978 RECEIVE_FREQ_2 = 2011-12-19T12:09:41.500 9437.50137424469 RECEIVE_FREQ_2 = 2011-12-19T12:09:42.500 9436.83716964722 RECEIVE_FREQ_2 = 2011-12-19T12:09:43.500 9436.17527103424 RECEIVE_FREQ_2 = 2011-12-19T12:09:44.500 9435.51975917816 RECEIVE_FREQ_2 = 2011-12-19T12:09:45.500 9434.85408401489 RECEIVE_FREQ_2 = 2011-12-19T12:09:46.500 9434.18808460236 RECEIVE_FREQ_2 = 2011-12-19T12:09:47.500 9433.52629947662 RECEIVE_FREQ_2 = 2011-12-19T12:09:48.500 9432.86322975159 RECEIVE_FREQ_2 = 2011-12-19T12:09:49.500 9432.20315837860 RECEIVE_FREQ_2 = 2011-12-19T12:09:50.500 9431.53664970398 RECEIVE_FREQ_2 = 2011-12-19T12:09:51.500 9430.87762832642 RECEIVE_FREQ_2 = 2011-12-19T12:09:52.500 9430.21636867523 RECEIVE_FREQ_2 = 2011-12-19T12:09:53.500 9429.55324840546 RECEIVE_FREQ_2 = 2011-12-19T12:09:54.500 9428.89731311798 RECEIVE_FREQ_2 = 2011-12-19T12:09:55.500 9428.23265266418 RECEIVE_FREQ_2 = 2011-12-19T12:09:56.500 9427.56832599640 RECEIVE_FREQ_2 = 2011-12-19T12:09:57.500 9426.90904808044 RECEIVE_FREQ_2 = 2011-12-19T12:09:58.500 9426.24245738983 RECEIVE_FREQ_2 = 2011-12-19T12:09:59.500 9425.58727645874 RECEIVE_FREQ_2 = 2011-12-19T12:10:00.500 9424.91510963440 RECEIVE_FREQ_2 = 2011-12-19T12:10:01.500 9424.25948047638 RECEIVE_FREQ_2 = 2011-12-19T12:10:02.500 9423.59620475769 RECEIVE_FREQ_2 = 2011-12-19T12:10:03.500 9422.93373203278 RECEIVE_FREQ_2 = 2011-12-19T12:10:04.500 9422.27098846436 RECEIVE_FREQ_2 = 2011-12-19T12:10:05.500 9421.61372280121 RECEIVE_FREQ_2 = 2011-12-19T12:10:06.500 9420.95130634308 RECEIVE_FREQ_2 = 2011-12-19T12:10:07.500 9420.28388881683 RECEIVE_FREQ_2 = 2011-12-19T12:10:08.500 9419.62536144257 RECEIVE_FREQ_2 = 2011-12-19T12:10:09.500 9418.96439361572 RECEIVE_FREQ_2 = 2011-12-19T12:10:10.500 9418.30070114136 RECEIVE_FREQ_2 = 2011-12-19T12:10:11.500 9417.63676357269 RECEIVE_FREQ_2 = 2011-12-19T12:10:12.500 9416.98095989227 RECEIVE_FREQ_2 = 2011-12-19T12:10:13.500 9416.31459045410 RECEIVE_FREQ_2 = 2011-12-19T12:10:14.500 9415.65424156189 RECEIVE_FREQ_2 = 2011-12-19T12:10:15.500 9414.99027824402 RECEIVE_FREQ_2 = 2011-12-19T12:10:16.500 9414.32822799683 RECEIVE_FREQ_2 = 2011-12-19T12:10:17.500 9413.66773414612 RECEIVE_FREQ_2 = 2011-12-19T12:10:18.500 9413.00608539581 RECEIVE_FREQ_2 = 2011-12-19T12:10:19.500 9412.34173202515 RECEIVE_FREQ_2 = 2011-12-19T12:10:20.500 9411.68418407440 RECEIVE_FREQ_2 = 2011-12-19T12:10:21.500 9411.02438831329 RECEIVE_FREQ_2 = 2011-12-19T12:10:22.500 9410.35796642303 RECEIVE_FREQ_2 = 2011-12-19T12:10:23.500 9409.69864177704 RECEIVE_FREQ_2 = 2011-12-19T12:10:24.500 9409.03774833679 RECEIVE_FREQ_2 = 2011-12-19T12:10:25.500 9408.37549877167 RECEIVE_FREQ_2 = 2011-12-19T12:10:26.500 9407.71297645569 RECEIVE_FREQ_2 = 2011-12-19T12:10:27.500 9407.05131435394 RECEIVE_FREQ_2 = 2011-12-19T12:10:28.500 9406.38954257965 RECEIVE_FREQ_2 = 2011-12-19T12:10:29.500 9405.72396373749 RECEIVE_FREQ_2 = 2011-12-19T12:10:30.500 9405.06690788269 RECEIVE_FREQ_2 = 2011-12-19T12:10:31.500 9404.40340518951 RECEIVE_FREQ_2 = 2011-12-19T12:10:32.500 9403.74274063110 RECEIVE_FREQ_2 = 2011-12-19T12:10:33.500 9403.08236694336 RECEIVE_FREQ_2 = 2011-12-19T12:10:34.500 9402.41818618774 RECEIVE_FREQ_2 = 2011-12-19T12:10:35.500 9401.75697898865 RECEIVE_FREQ_2 = 2011-12-19T12:10:36.500 9401.09670925140 RECEIVE_FREQ_2 = 2011-12-19T12:10:37.500 9400.43155860901 RECEIVE_FREQ_2 = 2011-12-19T12:10:38.500 9399.77126693726 RECEIVE_FREQ_2 = 2011-12-19T12:10:39.500 9399.11236858368 RECEIVE_FREQ_2 = 2011-12-19T12:10:40.500 9398.45076179504 RECEIVE_FREQ_2 = 2011-12-19T12:10:41.500 9397.78783130646 RECEIVE_FREQ_2 = 2011-12-19T12:10:42.500 9397.12529945374 RECEIVE_FREQ_2 = 2011-12-19T12:10:43.500 9396.46477127075 RECEIVE_FREQ_2 = 2011-12-19T12:10:44.500 9395.79931640625 RECEIVE_FREQ_2 = 2011-12-19T12:10:45.500 9395.14054965973 RECEIVE_FREQ_2 = 2011-12-19T12:10:46.500 9394.48062133789 RECEIVE_FREQ_2 = 2011-12-19T12:10:47.500 9393.81659984589 RECEIVE_FREQ_2 = 2011-12-19T12:10:48.500 9393.15828514099 RECEIVE_FREQ_2 = 2011-12-19T12:10:49.500 9392.49505996704 RECEIVE_FREQ_2 = 2011-12-19T12:10:50.500 9391.83000564575 RECEIVE_FREQ_2 = 2011-12-19T12:10:51.500 9391.16781139374 RECEIVE_FREQ_2 = 2011-12-19T12:10:52.500 9390.50783061981 RECEIVE_FREQ_2 = 2011-12-19T12:10:53.500 9389.84690380096 RECEIVE_FREQ_2 = 2011-12-19T12:10:54.500 9389.18825054169 RECEIVE_FREQ_2 = 2011-12-19T12:10:55.500 9388.52007484436 RECEIVE_FREQ_2 = 2011-12-19T12:10:56.500 9387.86343669891 RECEIVE_FREQ_2 = 2011-12-19T12:10:57.500 9387.20122814178 RECEIVE_FREQ_2 = 2011-12-19T12:10:58.500 9386.53760528564 RECEIVE_FREQ_2 = 2011-12-19T12:10:59.500 9385.87960052490 RECEIVE_FREQ_2 = 2011-12-19T12:11:00.500 9385.21506118774 RECEIVE_FREQ_2 = 2011-12-19T12:11:01.500 9384.55067920685 RECEIVE_FREQ_2 = 2011-12-19T12:11:02.500 9383.89432525635 RECEIVE_FREQ_2 = 2011-12-19T12:11:03.500 9383.23194980621 RECEIVE_FREQ_2 = 2011-12-19T12:11:04.500 9382.56796741486 RECEIVE_FREQ_2 = 2011-12-19T12:11:05.500 9381.90708065033 RECEIVE_FREQ_2 = 2011-12-19T12:11:06.500 9381.24514198303 RECEIVE_FREQ_2 = 2011-12-19T12:11:07.500 9380.58759498596 RECEIVE_FREQ_2 = 2011-12-19T12:11:08.500 9379.92213439941 RECEIVE_FREQ_2 = 2011-12-19T12:11:09.500 9379.26133728027 RECEIVE_FREQ_2 = 2011-12-19T12:11:10.500 9378.59757041931 RECEIVE_FREQ_2 = 2011-12-19T12:11:11.500 9377.93766117096 RECEIVE_FREQ_2 = 2011-12-19T12:11:12.500 9377.27470493317 RECEIVE_FREQ_2 = 2011-12-19T12:11:13.500 9376.61505699158 RECEIVE_FREQ_2 = 2011-12-19T12:11:14.500 9375.95635795593 RECEIVE_FREQ_2 = 2011-12-19T12:11:15.500 9375.29224300385 RECEIVE_FREQ_2 = 2011-12-19T12:11:16.500 9374.62931442261 RECEIVE_FREQ_2 = 2011-12-19T12:11:17.500 9373.96666431427 RECEIVE_FREQ_2 = 2011-12-19T12:11:18.500 9373.29907035828 RECEIVE_FREQ_2 = 2011-12-19T12:11:19.500 9372.64695167542 RECEIVE_FREQ_2 = 2011-12-19T12:11:20.500 9371.98193454742 RECEIVE_FREQ_2 = 2011-12-19T12:11:21.500 9371.31496524811 RECEIVE_FREQ_2 = 2011-12-19T12:11:22.500 9370.65888690948 RECEIVE_FREQ_2 = 2011-12-19T12:11:23.500 9369.99826812744 RECEIVE_FREQ_2 = 2011-12-19T12:11:24.500 9369.33822154999 RECEIVE_FREQ_2 = 2011-12-19T12:11:25.500 9368.66886806488 RECEIVE_FREQ_2 = 2011-12-19T12:11:26.500 9368.01163387299 RECEIVE_FREQ_2 = 2011-12-19T12:11:27.500 9367.34692382812 RECEIVE_FREQ_2 = 2011-12-19T12:11:28.500 9366.68831539154 RECEIVE_FREQ_2 = 2011-12-19T12:11:29.500 9366.02756977081 RECEIVE_FREQ_2 = 2011-12-19T12:11:30.500 9365.36680984497 RECEIVE_FREQ_2 = 2011-12-19T12:11:31.500 9364.70169925690 RECEIVE_FREQ_2 = 2011-12-19T12:11:32.500 9364.03672504425 RECEIVE_FREQ_2 = 2011-12-19T12:11:33.500 9363.37754154205 RECEIVE_FREQ_2 = 2011-12-19T12:11:34.500 9362.71664047241 RECEIVE_FREQ_2 = 2011-12-19T12:11:35.500 9362.05518245697 RECEIVE_FREQ_2 = 2011-12-19T12:11:36.500 9361.39391994476 RECEIVE_FREQ_2 = 2011-12-19T12:11:37.500 9360.73280715942 RECEIVE_FREQ_2 = 2011-12-19T12:11:38.500 9360.06945228577 RECEIVE_FREQ_2 = 2011-12-19T12:11:39.500 9359.40315532684 RECEIVE_FREQ_2 = 2011-12-19T12:11:40.500 9358.74355602264 RECEIVE_FREQ_2 = 2011-12-19T12:11:41.500 9358.07931804657 RECEIVE_FREQ_2 = 2011-12-19T12:11:42.500 9357.42320537567 RECEIVE_FREQ_2 = 2011-12-19T12:11:43.500 9356.75750160217 RECEIVE_FREQ_2 = 2011-12-19T12:11:44.500 9356.09730434418 RECEIVE_FREQ_2 = 2011-12-19T12:11:45.500 9355.43838310242 RECEIVE_FREQ_2 = 2011-12-19T12:11:46.500 9354.77410507202 RECEIVE_FREQ_2 = 2011-12-19T12:11:47.500 9354.11760520935 RECEIVE_FREQ_2 = 2011-12-19T12:11:48.500 9353.45164012909 RECEIVE_FREQ_2 = 2011-12-19T12:11:49.500 9352.79476833344 RECEIVE_FREQ_2 = 2011-12-19T12:11:50.500 9352.13031482697 RECEIVE_FREQ_2 = 2011-12-19T12:11:51.500 9351.46639537811 RECEIVE_FREQ_2 = 2011-12-19T12:11:52.500 9350.80218982697 RECEIVE_FREQ_2 = 2011-12-19T12:11:53.500 9350.14547157288 RECEIVE_FREQ_2 = 2011-12-19T12:11:54.500 9349.48219108582 RECEIVE_FREQ_2 = 2011-12-19T12:11:55.500 9348.81604099274 RECEIVE_FREQ_2 = 2011-12-19T12:11:56.500 9348.15285778046 RECEIVE_FREQ_2 = 2011-12-19T12:11:57.500 9347.49611663818 RECEIVE_FREQ_2 = 2011-12-19T12:11:58.500 9346.82878112793 RECEIVE_FREQ_2 = 2011-12-19T12:11:59.500 9346.17237091064 RECEIVE_FREQ_2 = 2011-12-19T12:12:00.500 9345.50811576843 RECEIVE_FREQ_2 = 2011-12-19T12:12:01.500 9344.84471416473 RECEIVE_FREQ_2 = 2011-12-19T12:12:02.500 9344.18375778198 RECEIVE_FREQ_2 = 2011-12-19T12:12:03.500 9343.51805400848 RECEIVE_FREQ_2 = 2011-12-19T12:12:04.500 9342.86254501343 RECEIVE_FREQ_2 = 2011-12-19T12:12:05.500 9342.20103836060 RECEIVE_FREQ_2 = 2011-12-19T12:12:06.500 9341.53667259216 RECEIVE_FREQ_2 = 2011-12-19T12:12:07.500 9340.87372875214 RECEIVE_FREQ_2 = 2011-12-19T12:12:08.500 9340.21247768402 RECEIVE_FREQ_2 = 2011-12-19T12:12:09.500 9339.55231189728 RECEIVE_FREQ_2 = 2011-12-19T12:12:10.500 9338.88723945618 RECEIVE_FREQ_2 = 2011-12-19T12:12:11.500 9338.22576045990 RECEIVE_FREQ_2 = 2011-12-19T12:12:12.500 9337.55954647064 RECEIVE_FREQ_2 = 2011-12-19T12:12:13.500 9336.90221786499 RECEIVE_FREQ_2 = 2011-12-19T12:12:14.500 9336.24145984650 RECEIVE_FREQ_2 = 2011-12-19T12:12:15.500 9335.57537460327 RECEIVE_FREQ_2 = 2011-12-19T12:12:16.500 9334.91769409180 RECEIVE_FREQ_2 = 2011-12-19T12:12:17.500 9334.25307559967 RECEIVE_FREQ_2 = 2011-12-19T12:12:18.500 9333.59670066833 RECEIVE_FREQ_2 = 2011-12-19T12:12:19.500 9332.93091011047 RECEIVE_FREQ_2 = 2011-12-19T12:12:20.500 9332.27102947235 RECEIVE_FREQ_2 = 2011-12-19T12:12:21.500 9331.61096000671 RECEIVE_FREQ_2 = 2011-12-19T12:12:22.500 9330.94810581207 RECEIVE_FREQ_2 = 2011-12-19T12:12:23.500 9330.28665924072 RECEIVE_FREQ_2 = 2011-12-19T12:12:24.500 9329.62277507782 RECEIVE_FREQ_2 = 2011-12-19T12:12:25.500 9328.95985317230 RECEIVE_FREQ_2 = 2011-12-19T12:12:26.500 9328.30332279205 RECEIVE_FREQ_2 = 2011-12-19T12:12:27.500 9327.63696575165 RECEIVE_FREQ_2 = 2011-12-19T12:12:28.500 9326.97761154175 RECEIVE_FREQ_2 = 2011-12-19T12:12:29.500 9326.32132720947 RECEIVE_FREQ_2 = 2011-12-19T12:12:30.500 9325.65263843536 RECEIVE_FREQ_2 = 2011-12-19T12:12:31.500 9324.99860858917 RECEIVE_FREQ_2 = 2011-12-19T12:12:32.500 9324.32836914062 RECEIVE_FREQ_2 = 2011-12-19T12:12:33.500 9323.67147445679 RECEIVE_FREQ_2 = 2011-12-19T12:12:34.500 9323.01396942139 RECEIVE_FREQ_2 = 2011-12-19T12:12:35.500 9322.34726524353 RECEIVE_FREQ_2 = 2011-12-19T12:12:36.500 9321.68706893921 RECEIVE_FREQ_2 = 2011-12-19T12:12:37.500 9321.02049160004 RECEIVE_FREQ_2 = 2011-12-19T12:12:38.500 9320.36926078796 RECEIVE_FREQ_2 = 2011-12-19T12:12:39.500 9319.70462131500 RECEIVE_FREQ_2 = 2011-12-19T12:12:40.500 9319.03801631927 RECEIVE_FREQ_2 = 2011-12-19T12:12:41.500 9318.37463283539 RECEIVE_FREQ_2 = 2011-12-19T12:12:42.500 9317.71718502045 RECEIVE_FREQ_2 = 2011-12-19T12:12:43.500 9317.05271625519 RECEIVE_FREQ_2 = 2011-12-19T12:12:44.500 9316.39218902588 RECEIVE_FREQ_2 = 2011-12-19T12:12:45.500 9315.72896289825 RECEIVE_FREQ_2 = 2011-12-19T12:12:46.500 9315.06898975372 RECEIVE_FREQ_2 = 2011-12-19T12:12:47.500 9314.40730094910 RECEIVE_FREQ_2 = 2011-12-19T12:12:48.500 9313.74399280548 RECEIVE_FREQ_2 = 2011-12-19T12:12:49.500 9313.07879543304 RECEIVE_FREQ_2 = 2011-12-19T12:12:50.500 9312.41938018799 RECEIVE_FREQ_2 = 2011-12-19T12:12:51.500 9311.75631046295 RECEIVE_FREQ_2 = 2011-12-19T12:12:52.500 9311.09860992432 RECEIVE_FREQ_2 = 2011-12-19T12:12:53.500 9310.43952178955 RECEIVE_FREQ_2 = 2011-12-19T12:12:54.500 9309.77022457123 RECEIVE_FREQ_2 = 2011-12-19T12:12:55.500 9309.11811256409 RECEIVE_FREQ_2 = 2011-12-19T12:12:56.500 9308.44768333435 RECEIVE_FREQ_2 = 2011-12-19T12:12:57.500 9307.79078102112 RECEIVE_FREQ_2 = 2011-12-19T12:12:58.500 9307.12945747375 RECEIVE_FREQ_2 = 2011-12-19T12:12:59.500 9306.46737670898 RECEIVE_FREQ_2 = 2011-12-19T12:13:00.500 9305.80855369568 RECEIVE_FREQ_2 = 2011-12-19T12:13:01.500 9305.14263153076 RECEIVE_FREQ_2 = 2011-12-19T12:13:02.500 9304.47796058655 RECEIVE_FREQ_2 = 2011-12-19T12:13:03.500 9303.82348346710 RECEIVE_FREQ_2 = 2011-12-19T12:13:04.500 9303.15713214874 RECEIVE_FREQ_2 = 2011-12-19T12:13:05.500 9302.49540519714 RECEIVE_FREQ_2 = 2011-12-19T12:13:06.500 9301.83357715607 RECEIVE_FREQ_2 = 2011-12-19T12:13:07.500 9301.17093086243 RECEIVE_FREQ_2 = 2011-12-19T12:13:08.500 9300.51215362549 RECEIVE_FREQ_2 = 2011-12-19T12:13:09.500 9299.85035037994 RECEIVE_FREQ_2 = 2011-12-19T12:13:10.500 9299.18951034546 RECEIVE_FREQ_2 = 2011-12-19T12:13:11.500 9298.52777385712 RECEIVE_FREQ_2 = 2011-12-19T12:13:12.500 9297.86185646057 RECEIVE_FREQ_2 = 2011-12-19T12:13:13.500 9297.20306587219 RECEIVE_FREQ_2 = 2011-12-19T12:13:14.500 9296.53746986389 RECEIVE_FREQ_2 = 2011-12-19T12:13:15.500 9295.87793254852 RECEIVE_FREQ_2 = 2011-12-19T12:13:16.500 9295.21882343292 RECEIVE_FREQ_2 = 2011-12-19T12:13:17.500 9294.55908393860 RECEIVE_FREQ_2 = 2011-12-19T12:13:18.500 9293.89750957489 RECEIVE_FREQ_2 = 2011-12-19T12:13:19.500 9293.23457431793 RECEIVE_FREQ_2 = 2011-12-19T12:13:20.500 9292.57155132294 RECEIVE_FREQ_2 = 2011-12-19T12:13:21.500 9291.90283203125 RECEIVE_FREQ_2 = 2011-12-19T12:13:22.500 9291.25048828125 RECEIVE_FREQ_2 = 2011-12-19T12:13:23.500 9290.58633041382 RECEIVE_FREQ_2 = 2011-12-19T12:13:24.500 9289.92381477356 RECEIVE_FREQ_2 = 2011-12-19T12:13:25.500 9289.26146793365 RECEIVE_FREQ_2 = 2011-12-19T12:13:26.500 9288.60197734833 RECEIVE_FREQ_2 = 2011-12-19T12:13:27.500 9287.93386840820 RECEIVE_FREQ_2 = 2011-12-19T12:13:28.500 9287.27172756195 RECEIVE_FREQ_2 = 2011-12-19T12:13:29.500 9286.61141490936 RECEIVE_FREQ_2 = 2011-12-19T12:13:30.500 9285.95364761353 RECEIVE_FREQ_2 = 2011-12-19T12:13:31.500 9285.29213333130 RECEIVE_FREQ_2 = 2011-12-19T12:13:32.500 9284.62666416168 RECEIVE_FREQ_2 = 2011-12-19T12:13:33.500 9283.96655082703 RECEIVE_FREQ_2 = 2011-12-19T12:13:34.500 9283.30128669739 RECEIVE_FREQ_2 = 2011-12-19T12:13:35.500 9282.64095020294 RECEIVE_FREQ_2 = 2011-12-19T12:13:36.500 9281.98230838776 RECEIVE_FREQ_2 = 2011-12-19T12:13:37.500 9281.32303714752 RECEIVE_FREQ_2 = 2011-12-19T12:13:38.500 9280.65912437439 RECEIVE_FREQ_2 = 2011-12-19T12:13:39.500 9279.99556732178 RECEIVE_FREQ_2 = 2011-12-19T12:13:40.500 9279.33186721802 RECEIVE_FREQ_2 = 2011-12-19T12:13:41.500 9278.67198657990 RECEIVE_FREQ_2 = 2011-12-19T12:13:42.500 9278.00693225861 RECEIVE_FREQ_2 = 2011-12-19T12:13:43.500 9277.35101604462 RECEIVE_FREQ_2 = 2011-12-19T12:13:44.500 9276.68228912354 RECEIVE_FREQ_2 = 2011-12-19T12:13:45.500 9276.02439975739 RECEIVE_FREQ_2 = 2011-12-19T12:13:46.500 9275.36519622803 RECEIVE_FREQ_2 = 2011-12-19T12:13:47.500 9274.69857978821 RECEIVE_FREQ_2 = 2011-12-19T12:13:48.500 9274.04005718231 RECEIVE_FREQ_2 = 2011-12-19T12:13:49.500 9273.37920284271 RECEIVE_FREQ_2 = 2011-12-19T12:13:50.500 9272.71767330170 RECEIVE_FREQ_2 = 2011-12-19T12:13:51.500 9272.05300426483 RECEIVE_FREQ_2 = 2011-12-19T12:13:52.500 9271.39311408997 RECEIVE_FREQ_2 = 2011-12-19T12:13:53.500 9270.73399353027 RECEIVE_FREQ_2 = 2011-12-19T12:13:54.500 9270.06695556641 RECEIVE_FREQ_2 = 2011-12-19T12:13:55.500 9269.40329265594 RECEIVE_FREQ_2 = 2011-12-19T12:13:56.500 9268.74622344971 RECEIVE_FREQ_2 = 2011-12-19T12:13:57.500 9268.08316612244 RECEIVE_FREQ_2 = 2011-12-19T12:13:58.500 9267.42702674866 RECEIVE_FREQ_2 = 2011-12-19T12:13:59.500 9266.75796794891 RECEIVE_FREQ_2 = 2011-12-19T12:14:00.500 9266.09529018402 RECEIVE_FREQ_2 = 2011-12-19T12:14:01.500 9265.43115425110 RECEIVE_FREQ_2 = 2011-12-19T12:14:02.500 9264.77143764496 RECEIVE_FREQ_2 = 2011-12-19T12:14:03.500 9264.11117744446 RECEIVE_FREQ_2 = 2011-12-19T12:14:04.500 9263.45352268219 RECEIVE_FREQ_2 = 2011-12-19T12:14:05.500 9262.79088401794 RECEIVE_FREQ_2 = 2011-12-19T12:14:06.500 9262.12508392334 RECEIVE_FREQ_2 = 2011-12-19T12:14:07.500 9261.46886920929 RECEIVE_FREQ_2 = 2011-12-19T12:14:08.500 9260.80300521851 RECEIVE_FREQ_2 = 2011-12-19T12:14:09.500 9260.14174842834 RECEIVE_FREQ_2 = 2011-12-19T12:14:10.500 9259.48298072815 RECEIVE_FREQ_2 = 2011-12-19T12:14:11.500 9258.81987476349 RECEIVE_FREQ_2 = 2011-12-19T12:14:12.500 9258.15287494659 RECEIVE_FREQ_2 = 2011-12-19T12:14:13.500 9257.49723052979 RECEIVE_FREQ_2 = 2011-12-19T12:14:14.500 9256.83311271667 RECEIVE_FREQ_2 = 2011-12-19T12:14:15.500 9256.16915702820 RECEIVE_FREQ_2 = 2011-12-19T12:14:16.500 9255.50685882568 RECEIVE_FREQ_2 = 2011-12-19T12:14:17.500 9254.84777164459 RECEIVE_FREQ_2 = 2011-12-19T12:14:18.500 9254.19018173218 RECEIVE_FREQ_2 = 2011-12-19T12:14:19.500 9253.52309131622 RECEIVE_FREQ_2 = 2011-12-19T12:14:20.500 9252.86220169067 RECEIVE_FREQ_2 = 2011-12-19T12:14:21.500 9252.19680690765 RECEIVE_FREQ_2 = 2011-12-19T12:14:22.500 9251.53729724884 RECEIVE_FREQ_2 = 2011-12-19T12:14:23.500 9250.87891101837 RECEIVE_FREQ_2 = 2011-12-19T12:14:24.500 9250.21661472321 RECEIVE_FREQ_2 = 2011-12-19T12:14:25.500 9249.55311298370 RECEIVE_FREQ_2 = 2011-12-19T12:14:26.500 9248.89325237274 RECEIVE_FREQ_2 = 2011-12-19T12:14:27.500 9248.23272609711 RECEIVE_FREQ_2 = 2011-12-19T12:14:28.500 9247.56830215454 RECEIVE_FREQ_2 = 2011-12-19T12:14:29.500 9246.90914821625 RECEIVE_FREQ_2 = 2011-12-19T12:14:30.500 9246.24806880951 RECEIVE_FREQ_2 = 2011-12-19T12:14:31.500 9245.58532238007 RECEIVE_FREQ_2 = 2011-12-19T12:14:32.500 9244.92022037506 RECEIVE_FREQ_2 = 2011-12-19T12:14:33.500 9244.26068687439 RECEIVE_FREQ_2 = 2011-12-19T12:14:34.500 9243.59791088104 RECEIVE_FREQ_2 = 2011-12-19T12:14:35.500 9242.93947601318 RECEIVE_FREQ_2 = 2011-12-19T12:14:36.500 9242.27359867096 RECEIVE_FREQ_2 = 2011-12-19T12:14:37.500 9241.61288738251 RECEIVE_FREQ_2 = 2011-12-19T12:14:38.500 9240.95010089874 RECEIVE_FREQ_2 = 2011-12-19T12:14:39.500 9240.29111766815 RECEIVE_FREQ_2 = 2011-12-19T12:14:40.500 9239.63057231903 RECEIVE_FREQ_2 = 2011-12-19T12:14:41.500 9238.96953105927 RECEIVE_FREQ_2 = 2011-12-19T12:14:42.500 9238.30349826813 RECEIVE_FREQ_2 = 2011-12-19T12:14:43.500 9237.64240646362 RECEIVE_FREQ_2 = 2011-12-19T12:14:44.500 9236.98205566406 RECEIVE_FREQ_2 = 2011-12-19T12:14:45.500 9236.31986427307 RECEIVE_FREQ_2 = 2011-12-19T12:14:46.500 9235.65797901154 RECEIVE_FREQ_2 = 2011-12-19T12:14:47.500 9234.99645519257 RECEIVE_FREQ_2 = 2011-12-19T12:14:48.500 9234.33683300018 RECEIVE_FREQ_2 = 2011-12-19T12:14:49.500 9233.67326164246 RECEIVE_FREQ_2 = 2011-12-19T12:14:50.500 9233.01468086243 RECEIVE_FREQ_2 = 2011-12-19T12:14:51.500 9232.34571647644 RECEIVE_FREQ_2 = 2011-12-19T12:14:52.500 9231.68620395660 RECEIVE_FREQ_2 = 2011-12-19T12:14:53.500 9231.02950954437 RECEIVE_FREQ_2 = 2011-12-19T12:14:54.500 9230.36511898041 RECEIVE_FREQ_2 = 2011-12-19T12:14:55.500 9229.70055580139 RECEIVE_FREQ_2 = 2011-12-19T12:14:56.500 9229.03760337830 RECEIVE_FREQ_2 = 2011-12-19T12:14:57.500 9228.38202953339 RECEIVE_FREQ_2 = 2011-12-19T12:14:58.500 9227.71829986572 RECEIVE_FREQ_2 = 2011-12-19T12:14:59.500 9227.06144237518 RECEIVE_FREQ_2 = 2011-12-19T12:15:00.500 9226.39468860626 RECEIVE_FREQ_2 = 2011-12-19T12:15:01.500 9225.72947788239 RECEIVE_FREQ_2 = 2011-12-19T12:15:02.500 9225.06846046448 RECEIVE_FREQ_2 = 2011-12-19T12:15:03.500 9224.40695571899 RECEIVE_FREQ_2 = 2011-12-19T12:15:04.500 9223.74862480164 RECEIVE_FREQ_2 = 2011-12-19T12:15:05.500 9223.08805847168 RECEIVE_FREQ_2 = 2011-12-19T12:15:06.500 9222.42665100098 RECEIVE_FREQ_2 = 2011-12-19T12:15:07.500 9221.76057052612 RECEIVE_FREQ_2 = 2011-12-19T12:15:08.500 9221.10278606415 RECEIVE_FREQ_2 = 2011-12-19T12:15:09.500 9220.43867683411 RECEIVE_FREQ_2 = 2011-12-19T12:15:10.500 9219.77851676941 RECEIVE_FREQ_2 = 2011-12-19T12:15:11.500 9219.12437725067 RECEIVE_FREQ_2 = 2011-12-19T12:15:12.500 9218.45526790619 RECEIVE_FREQ_2 = 2011-12-19T12:15:13.500 9217.78973388672 RECEIVE_FREQ_2 = 2011-12-19T12:15:14.500 9217.12720012665 RECEIVE_FREQ_2 = 2011-12-19T12:15:15.500 9216.46787452698 RECEIVE_FREQ_2 = 2011-12-19T12:15:16.500 9215.81287097931 RECEIVE_FREQ_2 = 2011-12-19T12:15:17.500 9215.14654731750 RECEIVE_FREQ_2 = 2011-12-19T12:15:18.500 9214.48715972900 RECEIVE_FREQ_2 = 2011-12-19T12:15:19.500 9213.82307052612 RECEIVE_FREQ_2 = 2011-12-19T12:15:20.500 9213.16011524200 RECEIVE_FREQ_2 = 2011-12-19T12:15:21.500 9212.49715805054 RECEIVE_FREQ_2 = 2011-12-19T12:15:22.500 9211.84168624878 RECEIVE_FREQ_2 = 2011-12-19T12:15:23.500 9211.17755603790 RECEIVE_FREQ_2 = 2011-12-19T12:15:24.500 9210.51354503632 RECEIVE_FREQ_2 = 2011-12-19T12:15:25.500 9209.85826587677 RECEIVE_FREQ_2 = 2011-12-19T12:15:26.500 9209.19206047058 RECEIVE_FREQ_2 = 2011-12-19T12:15:27.500 9208.52549552917 RECEIVE_FREQ_2 = 2011-12-19T12:15:28.500 9207.87029266357 RECEIVE_FREQ_2 = 2011-12-19T12:15:29.500 9207.20974159241 RECEIVE_FREQ_2 = 2011-12-19T12:15:30.500 9206.54412841797 RECEIVE_FREQ_2 = 2011-12-19T12:15:31.500 9205.88850402832 RECEIVE_FREQ_2 = 2011-12-19T12:15:32.500 9205.22095966339 RECEIVE_FREQ_2 = 2011-12-19T12:15:33.500 9204.56344032288 RECEIVE_FREQ_2 = 2011-12-19T12:15:34.500 9203.89342594147 RECEIVE_FREQ_2 = 2011-12-19T12:15:35.500 9203.23634433746 RECEIVE_FREQ_2 = 2011-12-19T12:15:36.500 9202.57238769531 RECEIVE_FREQ_2 = 2011-12-19T12:15:37.500 9201.91315364838 RECEIVE_FREQ_2 = 2011-12-19T12:15:38.500 9201.25013637543 RECEIVE_FREQ_2 = 2011-12-19T12:15:39.500 9200.59198570251 RECEIVE_FREQ_2 = 2011-12-19T12:15:40.500 9199.92679405212 RECEIVE_FREQ_2 = 2011-12-19T12:15:41.500 9199.27149963379 RECEIVE_FREQ_2 = 2011-12-19T12:15:42.500 9198.60807991028 RECEIVE_FREQ_2 = 2011-12-19T12:15:43.500 9197.94665145874 RECEIVE_FREQ_2 = 2011-12-19T12:15:44.500 9197.28141307831 RECEIVE_FREQ_2 = 2011-12-19T12:15:45.500 9196.61735534668 RECEIVE_FREQ_2 = 2011-12-19T12:15:46.500 9195.95787906647 RECEIVE_FREQ_2 = 2011-12-19T12:15:47.500 9195.29776573181 RECEIVE_FREQ_2 = 2011-12-19T12:15:48.500 9194.63856029510 RECEIVE_FREQ_2 = 2011-12-19T12:15:49.500 9193.97428703308 RECEIVE_FREQ_2 = 2011-12-19T12:15:50.500 9193.30912780762 RECEIVE_FREQ_2 = 2011-12-19T12:15:51.500 9192.64967346191 RECEIVE_FREQ_2 = 2011-12-19T12:15:52.500 9191.98891830444 RECEIVE_FREQ_2 = 2011-12-19T12:15:53.500 9191.32441616058 RECEIVE_FREQ_2 = 2011-12-19T12:15:54.500 9190.66519546509 RECEIVE_FREQ_2 = 2011-12-19T12:15:55.500 9190.00488662720 RECEIVE_FREQ_2 = 2011-12-19T12:15:56.500 9189.34772014618 RECEIVE_FREQ_2 = 2011-12-19T12:15:57.500 9188.68171596527 RECEIVE_FREQ_2 = 2011-12-19T12:15:58.500 9188.02020072937 RECEIVE_FREQ_2 = 2011-12-19T12:15:59.500 9187.35849189758 RECEIVE_FREQ_2 = 2011-12-19T12:16:00.500 9186.69584369659 RECEIVE_FREQ_2 = 2011-12-19T12:16:01.500 9186.03400230408 RECEIVE_FREQ_2 = 2011-12-19T12:16:02.500 9185.37372207642 RECEIVE_FREQ_2 = 2011-12-19T12:16:03.500 9184.70875072479 RECEIVE_FREQ_2 = 2011-12-19T12:16:04.500 9184.04440021515 RECEIVE_FREQ_2 = 2011-12-19T12:16:05.500 9183.38941383362 RECEIVE_FREQ_2 = 2011-12-19T12:16:06.500 9182.72740745544 RECEIVE_FREQ_2 = 2011-12-19T12:16:07.500 9182.06942176819 RECEIVE_FREQ_2 = 2011-12-19T12:16:08.500 9181.40380954742 RECEIVE_FREQ_2 = 2011-12-19T12:16:09.500 9180.74281215668 RECEIVE_FREQ_2 = 2011-12-19T12:16:10.500 9180.08290195465 RECEIVE_FREQ_2 = 2011-12-19T12:16:11.500 9179.41869544983 RECEIVE_FREQ_2 = 2011-12-19T12:16:12.500 9178.75693702698 RECEIVE_FREQ_2 = 2011-12-19T12:16:13.500 9178.09321498871 RECEIVE_FREQ_2 = 2011-12-19T12:16:14.500 9177.43283653259 RECEIVE_FREQ_2 = 2011-12-19T12:16:15.500 9176.77063655853 RECEIVE_FREQ_2 = 2011-12-19T12:16:16.500 9176.11002922058 RECEIVE_FREQ_2 = 2011-12-19T12:16:17.500 9175.44920253754 RECEIVE_FREQ_2 = 2011-12-19T12:16:18.500 9174.78829097748 RECEIVE_FREQ_2 = 2011-12-19T12:16:19.500 9174.12763690948 RECEIVE_FREQ_2 = 2011-12-19T12:16:20.500 9173.46325206757 RECEIVE_FREQ_2 = 2011-12-19T12:16:21.500 9172.80677604675 RECEIVE_FREQ_2 = 2011-12-19T12:16:22.500 9172.14560222626 RECEIVE_FREQ_2 = 2011-12-19T12:16:23.500 9171.47167015076 RECEIVE_FREQ_2 = 2011-12-19T12:16:24.500 9170.81823635101 RECEIVE_FREQ_2 = 2011-12-19T12:16:25.500 9170.15697097778 RECEIVE_FREQ_2 = 2011-12-19T12:16:26.500 9169.48984336853 RECEIVE_FREQ_2 = 2011-12-19T12:16:27.500 9168.83099365234 RECEIVE_FREQ_2 = 2011-12-19T12:16:28.500 9168.17015457153 RECEIVE_FREQ_2 = 2011-12-19T12:16:29.500 9167.51182746887 RECEIVE_FREQ_2 = 2011-12-19T12:16:30.500 9166.84655475616 RECEIVE_FREQ_2 = 2011-12-19T12:16:31.500 9166.19118785858 RECEIVE_FREQ_2 = 2011-12-19T12:16:32.500 9165.52475166321 RECEIVE_FREQ_2 = 2011-12-19T12:16:33.500 9164.86736202240 RECEIVE_FREQ_2 = 2011-12-19T12:16:34.500 9164.20809173584 RECEIVE_FREQ_2 = 2011-12-19T12:16:35.500 9163.53903388977 RECEIVE_FREQ_2 = 2011-12-19T12:16:36.500 9162.87595272064 RECEIVE_FREQ_2 = 2011-12-19T12:16:37.500 9162.21612739563 RECEIVE_FREQ_2 = 2011-12-19T12:16:38.500 9161.55711078644 RECEIVE_FREQ_2 = 2011-12-19T12:16:39.500 9160.89436054230 RECEIVE_FREQ_2 = 2011-12-19T12:16:40.500 9160.23139286041 RECEIVE_FREQ_2 = 2011-12-19T12:16:41.500 9159.57505989075 RECEIVE_FREQ_2 = 2011-12-19T12:16:42.500 9158.90726375580 RECEIVE_FREQ_2 = 2011-12-19T12:16:43.500 9158.24767398834 RECEIVE_FREQ_2 = 2011-12-19T12:16:44.500 9157.58630752563 RECEIVE_FREQ_2 = 2011-12-19T12:16:45.500 9156.92000579834 RECEIVE_FREQ_2 = 2011-12-19T12:16:46.500 9156.26066112518 RECEIVE_FREQ_2 = 2011-12-19T12:16:47.500 9155.60062599182 RECEIVE_FREQ_2 = 2011-12-19T12:16:48.500 9154.94186496735 RECEIVE_FREQ_2 = 2011-12-19T12:16:49.500 9154.27557754517 RECEIVE_FREQ_2 = 2011-12-19T12:16:50.500 9153.61206531525 RECEIVE_FREQ_2 = 2011-12-19T12:16:51.500 9152.95428943634 RECEIVE_FREQ_2 = 2011-12-19T12:16:52.500 9152.29375553131 RECEIVE_FREQ_2 = 2011-12-19T12:16:53.500 9151.62994003296 RECEIVE_FREQ_2 = 2011-12-19T12:16:54.500 9150.97278594971 RECEIVE_FREQ_2 = 2011-12-19T12:16:55.500 9150.31059455872 RECEIVE_FREQ_2 = 2011-12-19T12:16:56.500 9149.64804935455 RECEIVE_FREQ_2 = 2011-12-19T12:16:57.500 9148.98444843292 RECEIVE_FREQ_2 = 2011-12-19T12:16:58.500 9148.32635688782 RECEIVE_FREQ_2 = 2011-12-19T12:16:59.500 9147.66571331024 RECEIVE_FREQ_2 = 2011-12-19T12:17:00.500 9147.00292682648 RECEIVE_FREQ_2 = 2011-12-19T12:17:01.500 9146.34398078918 RECEIVE_FREQ_2 = 2011-12-19T12:17:02.500 9145.68013858795 RECEIVE_FREQ_2 = 2011-12-19T12:17:03.500 9145.01714611053 RECEIVE_FREQ_2 = 2011-12-19T12:17:04.500 9144.35973739624 RECEIVE_FREQ_2 = 2011-12-19T12:17:05.500 9143.69708156586 RECEIVE_FREQ_2 = 2011-12-19T12:17:06.500 9143.02996540070 RECEIVE_FREQ_2 = 2011-12-19T12:17:07.500 9142.37514400482 RECEIVE_FREQ_2 = 2011-12-19T12:17:08.500 9141.70596694946 RECEIVE_FREQ_2 = 2011-12-19T12:17:09.500 9141.04637622833 RECEIVE_FREQ_2 = 2011-12-19T12:17:10.500 9140.38766288757 RECEIVE_FREQ_2 = 2011-12-19T12:17:11.500 9139.72260856628 RECEIVE_FREQ_2 = 2011-12-19T12:17:12.500 9139.06030273438 RECEIVE_FREQ_2 = 2011-12-19T12:17:13.500 9138.40188121796 RECEIVE_FREQ_2 = 2011-12-19T12:17:14.500 9137.74006843567 RECEIVE_FREQ_2 = 2011-12-19T12:17:15.500 9137.07576942444 RECEIVE_FREQ_2 = 2011-12-19T12:17:16.500 9136.41407871246 RECEIVE_FREQ_2 = 2011-12-19T12:17:17.500 9135.75314235687 RECEIVE_FREQ_2 = 2011-12-19T12:17:18.500 9135.09215259552 RECEIVE_FREQ_2 = 2011-12-19T12:17:19.500 9134.43284225464 RECEIVE_FREQ_2 = 2011-12-19T12:17:20.500 9133.77223110199 RECEIVE_FREQ_2 = 2011-12-19T12:17:21.500 9133.10770606995 RECEIVE_FREQ_2 = 2011-12-19T12:17:22.500 9132.44314193726 RECEIVE_FREQ_2 = 2011-12-19T12:17:23.500 9131.78661918640 RECEIVE_FREQ_2 = 2011-12-19T12:17:24.500 9131.12202644348 RECEIVE_FREQ_2 = 2011-12-19T12:17:25.500 9130.45954322815 RECEIVE_FREQ_2 = 2011-12-19T12:17:26.500 9129.80227565765 RECEIVE_FREQ_2 = 2011-12-19T12:17:27.500 9129.13515090942 RECEIVE_FREQ_2 = 2011-12-19T12:17:28.500 9128.47268390656 RECEIVE_FREQ_2 = 2011-12-19T12:17:29.500 9127.80986213684 RECEIVE_FREQ_2 = 2011-12-19T12:17:30.500 9127.15251445770 RECEIVE_FREQ_2 = 2011-12-19T12:17:31.500 9126.48956775665 RECEIVE_FREQ_2 = 2011-12-19T12:17:32.500 9125.82990169525 RECEIVE_FREQ_2 = 2011-12-19T12:17:33.500 9125.16905784607 RECEIVE_FREQ_2 = 2011-12-19T12:17:34.500 9124.51028633118 RECEIVE_FREQ_2 = 2011-12-19T12:17:35.500 9123.84962177277 RECEIVE_FREQ_2 = 2011-12-19T12:17:36.500 9123.18744182587 RECEIVE_FREQ_2 = 2011-12-19T12:17:37.500 9122.52545261383 RECEIVE_FREQ_2 = 2011-12-19T12:17:38.500 9121.87038516998 RECEIVE_FREQ_2 = 2011-12-19T12:17:39.500 9121.20505428314 RECEIVE_FREQ_2 = 2011-12-19T12:17:40.500 9120.53918170929 RECEIVE_FREQ_2 = 2011-12-19T12:17:41.500 9119.87754726410 RECEIVE_FREQ_2 = 2011-12-19T12:17:42.500 9119.21578693390 RECEIVE_FREQ_2 = 2011-12-19T12:17:43.500 9118.55577373505 RECEIVE_FREQ_2 = 2011-12-19T12:17:44.500 9117.89593505859 RECEIVE_FREQ_2 = 2011-12-19T12:17:45.500 9117.23192787170 RECEIVE_FREQ_2 = 2011-12-19T12:17:46.500 9116.56940746307 RECEIVE_FREQ_2 = 2011-12-19T12:17:47.500 9115.91381072998 RECEIVE_FREQ_2 = 2011-12-19T12:17:48.500 9115.24886703491 RECEIVE_FREQ_2 = 2011-12-19T12:17:49.500 9114.58842372894 RECEIVE_FREQ_2 = 2011-12-19T12:17:50.500 9113.93011188507 RECEIVE_FREQ_2 = 2011-12-19T12:17:51.500 9113.26262855530 RECEIVE_FREQ_2 = 2011-12-19T12:17:52.500 9112.59942436218 RECEIVE_FREQ_2 = 2011-12-19T12:17:53.500 9111.94326782227 RECEIVE_FREQ_2 = 2011-12-19T12:17:54.500 9111.28213214874 RECEIVE_FREQ_2 = 2011-12-19T12:17:55.500 9110.61819267273 RECEIVE_FREQ_2 = 2011-12-19T12:17:56.500 9109.95818614960 RECEIVE_FREQ_2 = 2011-12-19T12:17:57.500 9109.29473781586 RECEIVE_FREQ_2 = 2011-12-19T12:17:58.500 9108.63368988037 RECEIVE_FREQ_2 = 2011-12-19T12:17:59.500 9107.96888446808 RECEIVE_FREQ_2 = 2011-12-19T12:18:00.500 9107.30748939514 RECEIVE_FREQ_2 = 2011-12-19T12:18:01.500 9106.65137290955 RECEIVE_FREQ_2 = 2011-12-19T12:18:02.500 9105.98794078827 RECEIVE_FREQ_2 = 2011-12-19T12:18:03.500 9105.32524871826 RECEIVE_FREQ_2 = 2011-12-19T12:18:04.500 9104.66612243652 RECEIVE_FREQ_2 = 2011-12-19T12:18:05.500 9104.00172710419 RECEIVE_FREQ_2 = 2011-12-19T12:18:06.500 9103.34078407288 RECEIVE_FREQ_2 = 2011-12-19T12:18:07.500 9102.67884254456 RECEIVE_FREQ_2 = 2011-12-19T12:18:08.500 9102.02205371857 RECEIVE_FREQ_2 = 2011-12-19T12:18:09.500 9101.35681343079 RECEIVE_FREQ_2 = 2011-12-19T12:18:10.500 9100.69118785858 RECEIVE_FREQ_2 = 2011-12-19T12:18:11.500 9100.03684711456 RECEIVE_FREQ_2 = 2011-12-19T12:18:12.500 9099.37538909912 RECEIVE_FREQ_2 = 2011-12-19T12:18:13.500 9098.71099853516 RECEIVE_FREQ_2 = 2011-12-19T12:18:14.500 9098.04985713959 RECEIVE_FREQ_2 = 2011-12-19T12:18:15.500 9097.38935184479 RECEIVE_FREQ_2 = 2011-12-19T12:18:16.500 9096.72174930573 RECEIVE_FREQ_2 = 2011-12-19T12:18:17.500 9096.06243705750 RECEIVE_FREQ_2 = 2011-12-19T12:18:18.500 9095.40526771545 RECEIVE_FREQ_2 = 2011-12-19T12:18:19.500 9094.74080753326 RECEIVE_FREQ_2 = 2011-12-19T12:18:20.500 9094.08796405792 RECEIVE_FREQ_2 = 2011-12-19T12:18:21.500 9093.42061614990 RECEIVE_FREQ_2 = 2011-12-19T12:18:22.500 9092.76276588440 RECEIVE_FREQ_2 = 2011-12-19T12:18:23.500 9092.10146236420 RECEIVE_FREQ_2 = 2011-12-19T12:18:24.500 9091.43379402161 RECEIVE_FREQ_2 = 2011-12-19T12:18:25.500 9090.77293682098 RECEIVE_FREQ_2 = 2011-12-19T12:18:26.500 9090.11563110352 RECEIVE_FREQ_2 = 2011-12-19T12:18:27.500 9089.45200729370 RECEIVE_FREQ_2 = 2011-12-19T12:18:28.500 9088.79465484619 RECEIVE_FREQ_2 = 2011-12-19T12:18:29.500 9088.13518905640 RECEIVE_FREQ_2 = 2011-12-19T12:18:30.500 9087.46579360962 RECEIVE_FREQ_2 = 2011-12-19T12:18:31.500 9086.80576419830 RECEIVE_FREQ_2 = 2011-12-19T12:18:32.500 9086.13821315765 RECEIVE_FREQ_2 = 2011-12-19T12:18:33.500 9085.48126983643 RECEIVE_FREQ_2 = 2011-12-19T12:18:34.500 9084.82011413574 RECEIVE_FREQ_2 = 2011-12-19T12:18:35.500 9084.16136074066 RECEIVE_FREQ_2 = 2011-12-19T12:18:36.500 9083.49670600891 RECEIVE_FREQ_2 = 2011-12-19T12:18:37.500 9082.83148479462 RECEIVE_FREQ_2 = 2011-12-19T12:18:38.500 9082.17341804504 RECEIVE_FREQ_2 = 2011-12-19T12:18:39.500 9081.50471401215 RECEIVE_FREQ_2 = 2011-12-19T12:18:40.500 9080.85528945923 RECEIVE_FREQ_2 = 2011-12-19T12:18:41.500 9080.18700885773 RECEIVE_FREQ_2 = 2011-12-19T12:18:42.500 9079.52868652344 RECEIVE_FREQ_2 = 2011-12-19T12:18:43.500 9078.86907482147 RECEIVE_FREQ_2 = 2011-12-19T12:18:44.500 9078.20777606964 RECEIVE_FREQ_2 = 2011-12-19T12:18:45.500 9077.54342556000 RECEIVE_FREQ_2 = 2011-12-19T12:18:46.500 9076.88282871246 RECEIVE_FREQ_2 = 2011-12-19T12:18:47.500 9076.22197246552 RECEIVE_FREQ_2 = 2011-12-19T12:18:48.500 9075.55967617035 RECEIVE_FREQ_2 = 2011-12-19T12:18:49.500 9074.89596366882 RECEIVE_FREQ_2 = 2011-12-19T12:18:50.500 9074.24192333221 RECEIVE_FREQ_2 = 2011-12-19T12:18:51.500 9073.57528495789 RECEIVE_FREQ_2 = 2011-12-19T12:18:52.500 9072.91361522675 RECEIVE_FREQ_2 = 2011-12-19T12:18:53.500 9072.25471878052 RECEIVE_FREQ_2 = 2011-12-19T12:18:54.500 9071.59596252441 RECEIVE_FREQ_2 = 2011-12-19T12:18:55.500 9070.92838668823 RECEIVE_FREQ_2 = 2011-12-19T12:18:56.500 9070.27047061920 RECEIVE_FREQ_2 = 2011-12-19T12:18:57.500 9069.60947895050 RECEIVE_FREQ_2 = 2011-12-19T12:18:58.500 9068.94938278198 RECEIVE_FREQ_2 = 2011-12-19T12:18:59.500 9068.28312778473 RECEIVE_FREQ_2 = 2011-12-19T12:19:00.500 9067.62415504456 RECEIVE_FREQ_2 = 2011-12-19T12:19:01.500 9066.96308708191 RECEIVE_FREQ_2 = 2011-12-19T12:19:02.500 9066.30084705353 RECEIVE_FREQ_2 = 2011-12-19T12:19:03.500 9065.63821601868 RECEIVE_FREQ_2 = 2011-12-19T12:19:04.500 9064.97929096222 RECEIVE_FREQ_2 = 2011-12-19T12:19:05.500 9064.31889152527 RECEIVE_FREQ_2 = 2011-12-19T12:19:06.500 9063.65732479095 RECEIVE_FREQ_2 = 2011-12-19T12:19:07.500 9062.99858474731 RECEIVE_FREQ_2 = 2011-12-19T12:19:08.500 9062.33244991302 RECEIVE_FREQ_2 = 2011-12-19T12:19:09.500 9061.67179203033 RECEIVE_FREQ_2 = 2011-12-19T12:19:10.500 9061.00608062744 RECEIVE_FREQ_2 = 2011-12-19T12:19:11.500 9060.34919261932 RECEIVE_FREQ_2 = 2011-12-19T12:19:12.500 9059.68759536743 RECEIVE_FREQ_2 = 2011-12-19T12:19:13.500 9059.03096580505 RECEIVE_FREQ_2 = 2011-12-19T12:19:14.500 9058.36435031891 RECEIVE_FREQ_2 = 2011-12-19T12:19:15.500 9057.70441055298 RECEIVE_FREQ_2 = 2011-12-19T12:19:16.500 9057.04545021057 RECEIVE_FREQ_2 = 2011-12-19T12:19:17.500 9056.38338565826 RECEIVE_FREQ_2 = 2011-12-19T12:19:18.500 9055.71875381470 RECEIVE_FREQ_2 = 2011-12-19T12:19:19.500 9055.05365562439 RECEIVE_FREQ_2 = 2011-12-19T12:19:20.500 9054.39760971069 RECEIVE_FREQ_2 = 2011-12-19T12:19:21.500 9053.73569869995 RECEIVE_FREQ_2 = 2011-12-19T12:19:22.500 9053.07641506195 RECEIVE_FREQ_2 = 2011-12-19T12:19:23.500 9052.41027832031 RECEIVE_FREQ_2 = 2011-12-19T12:19:24.500 9051.75489616394 RECEIVE_FREQ_2 = 2011-12-19T12:19:25.500 9051.09323692322 RECEIVE_FREQ_2 = 2011-12-19T12:19:26.500 9050.43070030212 RECEIVE_FREQ_2 = 2011-12-19T12:19:27.500 9049.76678752899 RECEIVE_FREQ_2 = 2011-12-19T12:19:28.500 9049.10339546204 RECEIVE_FREQ_2 = 2011-12-19T12:19:29.500 9048.44433689117 RECEIVE_FREQ_2 = 2011-12-19T12:19:30.500 9047.78026294708 RECEIVE_FREQ_2 = 2011-12-19T12:19:31.500 9047.12364959717 RECEIVE_FREQ_2 = 2011-12-19T12:19:32.500 9046.46053600311 RECEIVE_FREQ_2 = 2011-12-19T12:19:33.500 9045.80060291290 RECEIVE_FREQ_2 = 2011-12-19T12:19:34.500 9045.13927936554 RECEIVE_FREQ_2 = 2011-12-19T12:19:35.500 9044.48002147675 RECEIVE_FREQ_2 = 2011-12-19T12:19:36.500 9043.82001686096 RECEIVE_FREQ_2 = 2011-12-19T12:19:37.500 9043.15230369568 RECEIVE_FREQ_2 = 2011-12-19T12:19:38.500 9042.49828529358 RECEIVE_FREQ_2 = 2011-12-19T12:19:39.500 9041.83412265778 RECEIVE_FREQ_2 = 2011-12-19T12:19:40.500 9041.17168903351 RECEIVE_FREQ_2 = 2011-12-19T12:19:41.500 9040.50436496735 RECEIVE_FREQ_2 = 2011-12-19T12:19:42.500 9039.84945678711 RECEIVE_FREQ_2 = 2011-12-19T12:19:43.500 9039.18581867218 RECEIVE_FREQ_2 = 2011-12-19T12:19:44.500 9038.52338600159 RECEIVE_FREQ_2 = 2011-12-19T12:19:45.500 9037.86863708496 RECEIVE_FREQ_2 = 2011-12-19T12:19:46.500 9037.20273399353 RECEIVE_FREQ_2 = 2011-12-19T12:19:47.500 9036.53951454163 RECEIVE_FREQ_2 = 2011-12-19T12:19:48.500 9035.88080692291 RECEIVE_FREQ_2 = 2011-12-19T12:19:49.500 9035.21736621857 RECEIVE_FREQ_2 = 2011-12-19T12:19:50.500 9034.55691242218 RECEIVE_FREQ_2 = 2011-12-19T12:19:51.500 9033.89453411102 RECEIVE_FREQ_2 = 2011-12-19T12:19:52.500 9033.23958778381 RECEIVE_FREQ_2 = 2011-12-19T12:19:53.500 9032.57268905640 RECEIVE_FREQ_2 = 2011-12-19T12:19:54.500 9031.91175460815 RECEIVE_FREQ_2 = 2011-12-19T12:19:55.500 9031.25652408600 RECEIVE_FREQ_2 = 2011-12-19T12:19:56.500 9030.58712291718 RECEIVE_FREQ_2 = 2011-12-19T12:19:57.500 9029.92809009552 RECEIVE_FREQ_2 = 2011-12-19T12:19:58.500 9029.26933097839 RECEIVE_FREQ_2 = 2011-12-19T12:19:59.500 9028.60928058624 RECEIVE_FREQ_2 = 2011-12-19T12:20:00.500 9027.94372653961 RECEIVE_FREQ_2 = 2011-12-19T12:20:01.500 9027.28227233887 RECEIVE_FREQ_2 = 2011-12-19T12:20:02.500 9026.62201881409 RECEIVE_FREQ_2 = 2011-12-19T12:20:03.500 9025.96246433258 RECEIVE_FREQ_2 = 2011-12-19T12:20:04.500 9025.30041408539 RECEIVE_FREQ_2 = 2011-12-19T12:20:05.500 9024.63879966736 RECEIVE_FREQ_2 = 2011-12-19T12:20:06.500 9023.97645187378 RECEIVE_FREQ_2 = 2011-12-19T12:20:07.500 9023.30979347229 RECEIVE_FREQ_2 = 2011-12-19T12:20:08.500 9022.65479183197 RECEIVE_FREQ_2 = 2011-12-19T12:20:09.500 9021.98982715607 RECEIVE_FREQ_2 = 2011-12-19T12:20:10.500 9021.33021926880 RECEIVE_FREQ_2 = 2011-12-19T12:20:11.500 9020.66682052612 RECEIVE_FREQ_2 = 2011-12-19T12:20:12.500 9020.00887489319 RECEIVE_FREQ_2 = 2011-12-19T12:20:13.500 9019.35088253021 RECEIVE_FREQ_2 = 2011-12-19T12:20:14.500 9018.68956470490 RECEIVE_FREQ_2 = 2011-12-19T12:20:15.500 9018.02989959717 RECEIVE_FREQ_2 = 2011-12-19T12:20:16.500 9017.36329555511 RECEIVE_FREQ_2 = 2011-12-19T12:20:17.500 9016.70167255402 RECEIVE_FREQ_2 = 2011-12-19T12:20:18.500 9016.03615283966 RECEIVE_FREQ_2 = 2011-12-19T12:20:19.500 9015.38000965118 RECEIVE_FREQ_2 = 2011-12-19T12:20:20.500 9014.71968936920 RECEIVE_FREQ_2 = 2011-12-19T12:20:21.500 9014.06021022797 RECEIVE_FREQ_2 = 2011-12-19T12:20:22.500 9013.39757633209 RECEIVE_FREQ_2 = 2011-12-19T12:20:23.500 9012.73390865326 RECEIVE_FREQ_2 = 2011-12-19T12:20:24.500 9012.07447147369 RECEIVE_FREQ_2 = 2011-12-19T12:20:25.500 9011.41459655762 RECEIVE_FREQ_2 = 2011-12-19T12:20:26.500 9010.75083637238 RECEIVE_FREQ_2 = 2011-12-19T12:20:27.500 9010.08965587616 RECEIVE_FREQ_2 = 2011-12-19T12:20:28.500 9009.42558383942 RECEIVE_FREQ_2 = 2011-12-19T12:20:29.500 9008.76476383209 RECEIVE_FREQ_2 = 2011-12-19T12:20:30.500 9008.10578823090 RECEIVE_FREQ_2 = 2011-12-19T12:20:31.500 9007.44793605804 RECEIVE_FREQ_2 = 2011-12-19T12:20:32.500 9006.78461933136 RECEIVE_FREQ_2 = 2011-12-19T12:20:33.500 9006.11888027191 RECEIVE_FREQ_2 = 2011-12-19T12:20:34.500 9005.47069454193 RECEIVE_FREQ_2 = 2011-12-19T12:20:35.500 9004.80016994476 RECEIVE_FREQ_2 = 2011-12-19T12:20:36.500 9004.13521480560 RECEIVE_FREQ_2 = 2011-12-19T12:20:37.500 9003.47996711731 RECEIVE_FREQ_2 = 2011-12-19T12:20:38.500 9002.81784820557 RECEIVE_FREQ_2 = 2011-12-19T12:20:39.500 9002.16262531281 RECEIVE_FREQ_2 = 2011-12-19T12:20:40.500 9001.49249172211 RECEIVE_FREQ_2 = 2011-12-19T12:20:41.500 9000.83560943604 RECEIVE_FREQ_2 = 2011-12-19T12:20:42.500 9000.17589759827 RECEIVE_FREQ_2 = 2011-12-19T12:20:43.500 8999.51473331451 RECEIVE_FREQ_2 = 2011-12-19T12:20:44.500 8998.85496044159 RECEIVE_FREQ_2 = 2011-12-19T12:20:45.500 8998.19038295746 RECEIVE_FREQ_2 = 2011-12-19T12:20:46.500 8997.52854156494 RECEIVE_FREQ_2 = 2011-12-19T12:20:47.500 8996.86380290985 RECEIVE_FREQ_2 = 2011-12-19T12:20:48.500 8996.20547962189 RECEIVE_FREQ_2 = 2011-12-19T12:20:49.500 8995.54613113403 RECEIVE_FREQ_2 = 2011-12-19T12:20:50.500 8994.88024520874 RECEIVE_FREQ_2 = 2011-12-19T12:20:51.500 8994.22743415833 RECEIVE_FREQ_2 = 2011-12-19T12:20:52.500 8993.56113338470 RECEIVE_FREQ_2 = 2011-12-19T12:20:53.500 8992.89621162415 RECEIVE_FREQ_2 = 2011-12-19T12:20:54.500 8992.23470878601 RECEIVE_FREQ_2 = 2011-12-19T12:20:55.500 8991.57755661011 RECEIVE_FREQ_2 = 2011-12-19T12:20:56.500 8990.91650485992 RECEIVE_FREQ_2 = 2011-12-19T12:20:57.500 8990.25574207306 RECEIVE_FREQ_2 = 2011-12-19T12:20:58.500 8989.59730815887 RECEIVE_FREQ_2 = 2011-12-19T12:20:59.500 8988.93358421326 RECEIVE_FREQ_2 = 2011-12-19T12:21:00.500 8988.27448940277 RECEIVE_FREQ_2 = 2011-12-19T12:21:01.500 8987.60779953003 RECEIVE_FREQ_2 = 2011-12-19T12:21:02.500 8986.94826412201 RECEIVE_FREQ_2 = 2011-12-19T12:21:03.500 8986.28719043732 RECEIVE_FREQ_2 = 2011-12-19T12:21:04.500 8985.62677764893 RECEIVE_FREQ_2 = 2011-12-19T12:21:05.500 8984.96547222137 RECEIVE_FREQ_2 = 2011-12-19T12:21:06.500 8984.30132865906 RECEIVE_FREQ_2 = 2011-12-19T12:21:07.500 8983.64501762390 RECEIVE_FREQ_2 = 2011-12-19T12:21:08.500 8982.97957515717 RECEIVE_FREQ_2 = 2011-12-19T12:21:09.500 8982.32211971283 RECEIVE_FREQ_2 = 2011-12-19T12:21:10.500 8981.65950965881 RECEIVE_FREQ_2 = 2011-12-19T12:21:11.500 8980.99916267395 RECEIVE_FREQ_2 = 2011-12-19T12:21:12.500 8980.33897399902 RECEIVE_FREQ_2 = 2011-12-19T12:21:13.500 8979.67882633209 RECEIVE_FREQ_2 = 2011-12-19T12:21:14.500 8979.01798820496 RECEIVE_FREQ_2 = 2011-12-19T12:21:15.500 8978.35087394714 RECEIVE_FREQ_2 = 2011-12-19T12:21:16.500 8977.69131755829 RECEIVE_FREQ_2 = 2011-12-19T12:21:17.500 8977.02953433990 RECEIVE_FREQ_2 = 2011-12-19T12:21:18.500 8976.37058353424 RECEIVE_FREQ_2 = 2011-12-19T12:21:19.500 8975.71098423004 RECEIVE_FREQ_2 = 2011-12-19T12:21:20.500 8975.05131244659 RECEIVE_FREQ_2 = 2011-12-19T12:21:21.500 8974.38575553894 RECEIVE_FREQ_2 = 2011-12-19T12:21:22.500 8973.72239303589 RECEIVE_FREQ_2 = 2011-12-19T12:21:23.500 8973.06522369385 RECEIVE_FREQ_2 = 2011-12-19T12:21:24.500 8972.40457439423 RECEIVE_FREQ_2 = 2011-12-19T12:21:25.500 8971.74411296844 RECEIVE_FREQ_2 = 2011-12-19T12:21:26.500 8971.08478546143 RECEIVE_FREQ_2 = 2011-12-19T12:21:27.500 8970.42174053192 RECEIVE_FREQ_2 = 2011-12-19T12:21:28.500 8969.76402187347 RECEIVE_FREQ_2 = 2011-12-19T12:21:29.500 8969.09818077087 RECEIVE_FREQ_2 = 2011-12-19T12:21:30.500 8968.43754196167 RECEIVE_FREQ_2 = 2011-12-19T12:21:31.500 8967.77963924408 RECEIVE_FREQ_2 = 2011-12-19T12:21:32.500 8967.11639118195 RECEIVE_FREQ_2 = 2011-12-19T12:21:33.500 8966.45341014862 RECEIVE_FREQ_2 = 2011-12-19T12:21:34.500 8965.79434108734 RECEIVE_FREQ_2 = 2011-12-19T12:21:35.500 8965.12924098969 RECEIVE_FREQ_2 = 2011-12-19T12:21:36.500 8964.46721363068 RECEIVE_FREQ_2 = 2011-12-19T12:21:37.500 8963.81026744843 RECEIVE_FREQ_2 = 2011-12-19T12:21:38.500 8963.14831924438 RECEIVE_FREQ_2 = 2011-12-19T12:21:39.500 8962.48593235016 RECEIVE_FREQ_2 = 2011-12-19T12:21:40.500 8961.82682991028 RECEIVE_FREQ_2 = 2011-12-19T12:21:41.500 8961.16732311249 RECEIVE_FREQ_2 = 2011-12-19T12:21:42.500 8960.50278377533 RECEIVE_FREQ_2 = 2011-12-19T12:21:43.500 8959.85053825378 RECEIVE_FREQ_2 = 2011-12-19T12:21:44.500 8959.18707847595 RECEIVE_FREQ_2 = 2011-12-19T12:21:45.500 8958.52418708801 RECEIVE_FREQ_2 = 2011-12-19T12:21:46.500 8957.86316871643 RECEIVE_FREQ_2 = 2011-12-19T12:21:47.500 8957.20071029663 RECEIVE_FREQ_2 = 2011-12-19T12:21:48.500 8956.53732776642 RECEIVE_FREQ_2 = 2011-12-19T12:21:49.500 8955.87397766113 RECEIVE_FREQ_2 = 2011-12-19T12:21:50.500 8955.21724987030 RECEIVE_FREQ_2 = 2011-12-19T12:21:51.500 8954.55500984192 RECEIVE_FREQ_2 = 2011-12-19T12:21:52.500 8953.89985847473 RECEIVE_FREQ_2 = 2011-12-19T12:21:53.500 8953.23160934448 RECEIVE_FREQ_2 = 2011-12-19T12:21:54.500 8952.57380008698 RECEIVE_FREQ_2 = 2011-12-19T12:21:55.500 8951.91546154022 RECEIVE_FREQ_2 = 2011-12-19T12:21:56.500 8951.25274658203 RECEIVE_FREQ_2 = 2011-12-19T12:21:57.500 8950.59481716156 RECEIVE_FREQ_2 = 2011-12-19T12:21:58.500 8949.93110084534 RECEIVE_FREQ_2 = 2011-12-19T12:21:59.500 8949.27079486847 RECEIVE_FREQ_2 = 2011-12-19T12:22:00.500 8948.61071014404 RECEIVE_FREQ_2 = 2011-12-19T12:22:01.500 8947.95058727264 RECEIVE_FREQ_2 = 2011-12-19T12:22:02.500 8947.29220485687 RECEIVE_FREQ_2 = 2011-12-19T12:22:03.500 8946.62874126434 RECEIVE_FREQ_2 = 2011-12-19T12:22:04.500 8945.97027969360 RECEIVE_FREQ_2 = 2011-12-19T12:22:05.500 8945.30573081970 RECEIVE_FREQ_2 = 2011-12-19T12:22:06.500 8944.64403629303 RECEIVE_FREQ_2 = 2011-12-19T12:22:07.500 8943.98423576355 RECEIVE_FREQ_2 = 2011-12-19T12:22:08.500 8943.32323455811 RECEIVE_FREQ_2 = 2011-12-19T12:22:09.500 8942.66228485107 RECEIVE_FREQ_2 = 2011-12-19T12:22:10.500 8942.00368595123 RECEIVE_FREQ_2 = 2011-12-19T12:22:11.500 8941.33777046204 RECEIVE_FREQ_2 = 2011-12-19T12:22:12.500 8940.67509174347 RECEIVE_FREQ_2 = 2011-12-19T12:22:13.500 8940.01811218262 RECEIVE_FREQ_2 = 2011-12-19T12:22:14.500 8939.35754299164 RECEIVE_FREQ_2 = 2011-12-19T12:22:15.500 8938.69283008575 RECEIVE_FREQ_2 = 2011-12-19T12:22:16.500 8938.03297901154 RECEIVE_FREQ_2 = 2011-12-19T12:22:17.500 8937.37480354309 RECEIVE_FREQ_2 = 2011-12-19T12:22:18.500 8936.71240711212 RECEIVE_FREQ_2 = 2011-12-19T12:22:19.500 8936.05293560028 RECEIVE_FREQ_2 = 2011-12-19T12:22:20.500 8935.39380168915 RECEIVE_FREQ_2 = 2011-12-19T12:22:21.500 8934.72547912598 RECEIVE_FREQ_2 = 2011-12-19T12:22:22.500 8934.06737327576 RECEIVE_FREQ_2 = 2011-12-19T12:22:23.500 8933.40828990936 RECEIVE_FREQ_2 = 2011-12-19T12:22:24.500 8932.74388980865 RECEIVE_FREQ_2 = 2011-12-19T12:22:25.500 8932.08546924591 RECEIVE_FREQ_2 = 2011-12-19T12:22:26.500 8931.42392444611 RECEIVE_FREQ_2 = 2011-12-19T12:22:27.500 8930.76176929474 RECEIVE_FREQ_2 = 2011-12-19T12:22:28.500 8930.09922885895 RECEIVE_FREQ_2 = 2011-12-19T12:22:29.500 8929.43847465515 RECEIVE_FREQ_2 = 2011-12-19T12:22:30.500 8928.77834606171 RECEIVE_FREQ_2 = 2011-12-19T12:22:31.500 8928.12094974518 RECEIVE_FREQ_2 = 2011-12-19T12:22:32.500 8927.45914173126 RECEIVE_FREQ_2 = 2011-12-19T12:22:33.500 8926.79489326477 RECEIVE_FREQ_2 = 2011-12-19T12:22:34.500 8926.13537883759 RECEIVE_FREQ_2 = 2011-12-19T12:22:35.500 8925.47510337830 RECEIVE_FREQ_2 = 2011-12-19T12:22:36.500 8924.81757640839 RECEIVE_FREQ_2 = 2011-12-19T12:22:37.500 8924.15028762817 RECEIVE_FREQ_2 = 2011-12-19T12:22:38.500 8923.48965740204 RECEIVE_FREQ_2 = 2011-12-19T12:22:39.500 8922.83091354370 RECEIVE_FREQ_2 = 2011-12-19T12:22:40.500 8922.16880989075 RECEIVE_FREQ_2 = 2011-12-19T12:22:41.500 8921.50876617432 RECEIVE_FREQ_2 = 2011-12-19T12:22:42.500 8920.85102558136 RECEIVE_FREQ_2 = 2011-12-19T12:22:43.500 8920.18601894379 RECEIVE_FREQ_2 = 2011-12-19T12:22:44.500 8919.52549362183 RECEIVE_FREQ_2 = 2011-12-19T12:22:45.500 8918.86458778381 RECEIVE_FREQ_2 = 2011-12-19T12:22:46.500 8918.20848655701 RECEIVE_FREQ_2 = 2011-12-19T12:22:47.500 8917.54319858551 RECEIVE_FREQ_2 = 2011-12-19T12:22:48.500 8916.88284301758 RECEIVE_FREQ_2 = 2011-12-19T12:22:49.500 8916.22658252716 RECEIVE_FREQ_2 = 2011-12-19T12:22:50.500 8915.56449413300 RECEIVE_FREQ_2 = 2011-12-19T12:22:51.500 8914.89969444275 RECEIVE_FREQ_2 = 2011-12-19T12:22:52.500 8914.24063301086 RECEIVE_FREQ_2 = 2011-12-19T12:22:53.500 8913.57934856415 RECEIVE_FREQ_2 = 2011-12-19T12:22:54.500 8912.92235946655 RECEIVE_FREQ_2 = 2011-12-19T12:22:55.500 8912.25929546356 RECEIVE_FREQ_2 = 2011-12-19T12:22:56.500 8911.59806823730 RECEIVE_FREQ_2 = 2011-12-19T12:22:57.500 8910.93322658539 RECEIVE_FREQ_2 = 2011-12-19T12:22:58.500 8910.27504158020 RECEIVE_FREQ_2 = 2011-12-19T12:22:59.500 8909.61482620239 RECEIVE_FREQ_2 = 2011-12-19T12:23:00.500 8908.95389556885 RECEIVE_FREQ_2 = 2011-12-19T12:23:01.500 8908.29715919495 RECEIVE_FREQ_2 = 2011-12-19T12:23:02.500 8907.63016033173 RECEIVE_FREQ_2 = 2011-12-19T12:23:03.500 8906.97012042999 RECEIVE_FREQ_2 = 2011-12-19T12:23:04.500 8906.30608463287 RECEIVE_FREQ_2 = 2011-12-19T12:23:05.500 8905.64905452728 RECEIVE_FREQ_2 = 2011-12-19T12:23:06.500 8904.98567008972 RECEIVE_FREQ_2 = 2011-12-19T12:23:07.500 8904.32547187805 RECEIVE_FREQ_2 = 2011-12-19T12:23:08.500 8903.66859054565 RECEIVE_FREQ_2 = 2011-12-19T12:23:09.500 8903.00527381897 RECEIVE_FREQ_2 = 2011-12-19T12:23:10.500 8902.34688186646 RECEIVE_FREQ_2 = 2011-12-19T12:23:11.500 8901.68348884583 RECEIVE_FREQ_2 = 2011-12-19T12:23:12.500 8901.02112579346 RECEIVE_FREQ_2 = 2011-12-19T12:23:13.500 8900.36399173737 RECEIVE_FREQ_2 = 2011-12-19T12:23:14.500 8899.70133686066 RECEIVE_FREQ_2 = 2011-12-19T12:23:15.500 8899.04292488098 RECEIVE_FREQ_2 = 2011-12-19T12:23:16.500 8898.38081741333 RECEIVE_FREQ_2 = 2011-12-19T12:23:17.500 8897.72141456604 RECEIVE_FREQ_2 = 2011-12-19T12:23:18.500 8897.05749511719 RECEIVE_FREQ_2 = 2011-12-19T12:23:19.500 8896.39957618713 RECEIVE_FREQ_2 = 2011-12-19T12:23:20.500 8895.74125766754 RECEIVE_FREQ_2 = 2011-12-19T12:23:21.500 8895.07416915894 RECEIVE_FREQ_2 = 2011-12-19T12:23:22.500 8894.41460227966 RECEIVE_FREQ_2 = 2011-12-19T12:23:23.500 8893.74900531769 RECEIVE_FREQ_2 = 2011-12-19T12:23:24.500 8893.09253311157 RECEIVE_FREQ_2 = 2011-12-19T12:23:25.500 8892.42997741699 RECEIVE_FREQ_2 = 2011-12-19T12:23:26.500 8891.77546024323 RECEIVE_FREQ_2 = 2011-12-19T12:23:27.500 8891.11242580414 RECEIVE_FREQ_2 = 2011-12-19T12:23:28.500 8890.44766616821 RECEIVE_FREQ_2 = 2011-12-19T12:23:29.500 8889.78775787354 RECEIVE_FREQ_2 = 2011-12-19T12:23:30.500 8889.12471675873 RECEIVE_FREQ_2 = 2011-12-19T12:23:31.500 8888.46887207031 RECEIVE_FREQ_2 = 2011-12-19T12:23:32.500 8887.80492687225 RECEIVE_FREQ_2 = 2011-12-19T12:23:33.500 8887.13971614838 RECEIVE_FREQ_2 = 2011-12-19T12:23:34.500 8886.48073387146 RECEIVE_FREQ_2 = 2011-12-19T12:23:35.500 8885.82074832916 RECEIVE_FREQ_2 = 2011-12-19T12:23:36.500 8885.16491699219 RECEIVE_FREQ_2 = 2011-12-19T12:23:37.500 8884.50374507904 RECEIVE_FREQ_2 = 2011-12-19T12:23:38.500 8883.84115886688 RECEIVE_FREQ_2 = 2011-12-19T12:23:39.500 8883.17842292786 RECEIVE_FREQ_2 = 2011-12-19T12:23:40.500 8882.51822853088 RECEIVE_FREQ_2 = 2011-12-19T12:23:41.500 8881.86178684235 RECEIVE_FREQ_2 = 2011-12-19T12:23:42.500 8881.19303989410 RECEIVE_FREQ_2 = 2011-12-19T12:23:43.500 8880.53449916840 RECEIVE_FREQ_2 = 2011-12-19T12:23:44.500 8879.87285709381 RECEIVE_FREQ_2 = 2011-12-19T12:23:45.500 8879.21496009827 RECEIVE_FREQ_2 = 2011-12-19T12:23:46.500 8878.55370140076 RECEIVE_FREQ_2 = 2011-12-19T12:23:47.500 8877.89233589172 RECEIVE_FREQ_2 = 2011-12-19T12:23:48.500 8877.23134326935 RECEIVE_FREQ_2 = 2011-12-19T12:23:49.500 8876.57633113861 RECEIVE_FREQ_2 = 2011-12-19T12:23:50.500 8875.91397857666 RECEIVE_FREQ_2 = 2011-12-19T12:23:51.500 8875.25037479401 RECEIVE_FREQ_2 = 2011-12-19T12:23:52.500 8874.59209728241 RECEIVE_FREQ_2 = 2011-12-19T12:23:53.500 8873.92328262329 RECEIVE_FREQ_2 = 2011-12-19T12:23:54.500 8873.26583766937 RECEIVE_FREQ_2 = 2011-12-19T12:23:55.500 8872.60331153870 RECEIVE_FREQ_2 = 2011-12-19T12:23:56.500 8871.94538974762 RECEIVE_FREQ_2 = 2011-12-19T12:23:57.500 8871.28391265869 RECEIVE_FREQ_2 = 2011-12-19T12:23:58.500 8870.62926292419 RECEIVE_FREQ_2 = 2011-12-19T12:23:59.500 8869.96315670013 RECEIVE_FREQ_2 = 2011-12-19T12:24:00.500 8869.30533790588 RECEIVE_FREQ_2 = 2011-12-19T12:24:01.500 8868.64768505096 RECEIVE_FREQ_2 = 2011-12-19T12:24:02.500 8867.98444366455 RECEIVE_FREQ_2 = 2011-12-19T12:24:03.500 8867.32035446167 RECEIVE_FREQ_2 = 2011-12-19T12:24:04.500 8866.65986824036 RECEIVE_FREQ_2 = 2011-12-19T12:24:05.500 8866.00212097168 RECEIVE_FREQ_2 = 2011-12-19T12:24:06.500 8865.33798313141 RECEIVE_FREQ_2 = 2011-12-19T12:24:07.500 8864.67986297607 RECEIVE_FREQ_2 = 2011-12-19T12:24:08.500 8864.02035236359 RECEIVE_FREQ_2 = 2011-12-19T12:24:09.500 8863.36098003387 RECEIVE_FREQ_2 = 2011-12-19T12:24:10.500 8862.69851875305 RECEIVE_FREQ_2 = 2011-12-19T12:24:11.500 8862.03603076935 RECEIVE_FREQ_2 = 2011-12-19T12:24:12.500 8861.37812328339 RECEIVE_FREQ_2 = 2011-12-19T12:24:13.500 8860.71293640137 RECEIVE_FREQ_2 = 2011-12-19T12:24:14.500 8860.05939483643 RECEIVE_FREQ_2 = 2011-12-19T12:24:15.500 8859.39783477783 RECEIVE_FREQ_2 = 2011-12-19T12:24:16.500 8858.73496341705 RECEIVE_FREQ_2 = 2011-12-19T12:24:17.500 8858.07502841949 RECEIVE_FREQ_2 = 2011-12-19T12:24:18.500 8857.41335582733 RECEIVE_FREQ_2 = 2011-12-19T12:24:19.500 8856.75559425354 RECEIVE_FREQ_2 = 2011-12-19T12:24:20.500 8856.09153842926 RECEIVE_FREQ_2 = 2011-12-19T12:24:21.500 8855.43426513672 RECEIVE_FREQ_2 = 2011-12-19T12:24:22.500 8854.77452087402 RECEIVE_FREQ_2 = 2011-12-19T12:24:23.500 8854.11705112457 RECEIVE_FREQ_2 = 2011-12-19T12:24:24.500 8853.45281982422 RECEIVE_FREQ_2 = 2011-12-19T12:24:25.500 8852.79125213623 RECEIVE_FREQ_2 = 2011-12-19T12:24:26.500 8852.12954807281 RECEIVE_FREQ_2 = 2011-12-19T12:24:27.500 8851.46962356567 RECEIVE_FREQ_2 = 2011-12-19T12:24:28.500 8850.81152153015 RECEIVE_FREQ_2 = 2011-12-19T12:24:29.500 8850.15028285980 RECEIVE_FREQ_2 = 2011-12-19T12:24:30.500 8849.48391532898 RECEIVE_FREQ_2 = 2011-12-19T12:24:31.500 8848.82905578613 RECEIVE_FREQ_2 = 2011-12-19T12:24:32.500 8848.16551780701 RECEIVE_FREQ_2 = 2011-12-19T12:24:33.500 8847.50800800323 RECEIVE_FREQ_2 = 2011-12-19T12:24:34.500 8846.84680652618 RECEIVE_FREQ_2 = 2011-12-19T12:24:35.500 8846.18490982056 RECEIVE_FREQ_2 = 2011-12-19T12:24:36.500 8845.52535343170 RECEIVE_FREQ_2 = 2011-12-19T12:24:37.500 8844.85887622833 RECEIVE_FREQ_2 = 2011-12-19T12:24:38.500 8844.20062637329 RECEIVE_FREQ_2 = 2011-12-19T12:24:39.500 8843.54169559479 RECEIVE_FREQ_2 = 2011-12-19T12:24:40.500 8842.87874031067 RECEIVE_FREQ_2 = 2011-12-19T12:24:41.500 8842.21966552734 RECEIVE_FREQ_2 = 2011-12-19T12:24:42.500 8841.56125545502 RECEIVE_FREQ_2 = 2011-12-19T12:24:43.500 8840.89941692352 RECEIVE_FREQ_2 = 2011-12-19T12:24:44.500 8840.23398399353 RECEIVE_FREQ_2 = 2011-12-19T12:24:45.500 8839.57317829132 RECEIVE_FREQ_2 = 2011-12-19T12:24:46.500 8838.91170597076 RECEIVE_FREQ_2 = 2011-12-19T12:24:47.500 8838.25081539154 RECEIVE_FREQ_2 = 2011-12-19T12:24:48.500 8837.59178733826 RECEIVE_FREQ_2 = 2011-12-19T12:24:49.500 8836.92808628082 RECEIVE_FREQ_2 = 2011-12-19T12:24:50.500 8836.27277755737 RECEIVE_FREQ_2 = 2011-12-19T12:24:51.500 8835.61174488068 RECEIVE_FREQ_2 = 2011-12-19T12:24:52.500 8834.95267295837 RECEIVE_FREQ_2 = 2011-12-19T12:24:53.500 8834.29489231110 RECEIVE_FREQ_2 = 2011-12-19T12:24:54.500 8833.62648296356 RECEIVE_FREQ_2 = 2011-12-19T12:24:55.500 8832.96482276917 RECEIVE_FREQ_2 = 2011-12-19T12:24:56.500 8832.31175899506 RECEIVE_FREQ_2 = 2011-12-19T12:24:57.500 8831.64615631104 RECEIVE_FREQ_2 = 2011-12-19T12:24:58.500 8830.98447513580 RECEIVE_FREQ_2 = 2011-12-19T12:24:59.500 8830.32285594940 RECEIVE_FREQ_2 = 2011-12-19T12:25:00.500 8829.66841030121 RECEIVE_FREQ_2 = 2011-12-19T12:25:01.500 8829.00643062592 RECEIVE_FREQ_2 = 2011-12-19T12:25:02.500 8828.34666442871 RECEIVE_FREQ_2 = 2011-12-19T12:25:03.500 8827.68734741211 RECEIVE_FREQ_2 = 2011-12-19T12:25:04.500 8827.02674579620 RECEIVE_FREQ_2 = 2011-12-19T12:25:05.500 8826.36639404297 RECEIVE_FREQ_2 = 2011-12-19T12:25:06.500 8825.70749759674 RECEIVE_FREQ_2 = 2011-12-19T12:25:07.500 8825.04548358917 RECEIVE_FREQ_2 = 2011-12-19T12:25:08.500 8824.38658237457 RECEIVE_FREQ_2 = 2011-12-19T12:25:09.500 8823.72671699524 RECEIVE_FREQ_2 = 2011-12-19T12:25:10.500 8823.06139087677 RECEIVE_FREQ_2 = 2011-12-19T12:25:11.500 8822.40752220154 RECEIVE_FREQ_2 = 2011-12-19T12:25:12.500 8821.74363422394 RECEIVE_FREQ_2 = 2011-12-19T12:25:13.500 8821.08135986328 RECEIVE_FREQ_2 = 2011-12-19T12:25:14.500 8820.41848659515 RECEIVE_FREQ_2 = 2011-12-19T12:25:15.500 8819.75974845886 RECEIVE_FREQ_2 = 2011-12-19T12:25:16.500 8819.10276985168 RECEIVE_FREQ_2 = 2011-12-19T12:25:17.500 8818.43834209442 RECEIVE_FREQ_2 = 2011-12-19T12:25:18.500 8817.77914905548 RECEIVE_FREQ_2 = 2011-12-19T12:25:19.500 8817.11804294586 RECEIVE_FREQ_2 = 2011-12-19T12:25:20.500 8816.45873260498 RECEIVE_FREQ_2 = 2011-12-19T12:25:21.500 8815.79605960846 RECEIVE_FREQ_2 = 2011-12-19T12:25:22.500 8815.13508605957 RECEIVE_FREQ_2 = 2011-12-19T12:25:23.500 8814.46886253357 RECEIVE_FREQ_2 = 2011-12-19T12:25:24.500 8813.81312084198 RECEIVE_FREQ_2 = 2011-12-19T12:25:25.500 8813.15421581268 RECEIVE_FREQ_2 = 2011-12-19T12:25:26.500 8812.49724864960 RECEIVE_FREQ_2 = 2011-12-19T12:25:27.500 8811.83500194550 RECEIVE_FREQ_2 = 2011-12-19T12:25:28.500 8811.17546176910 RECEIVE_FREQ_2 = 2011-12-19T12:25:29.500 8810.51366519928 RECEIVE_FREQ_2 = 2011-12-19T12:25:30.500 8809.84953117371 RECEIVE_FREQ_2 = 2011-12-19T12:25:31.500 8809.19539165497 RECEIVE_FREQ_2 = 2011-12-19T12:25:32.500 8808.53556823730 RECEIVE_FREQ_2 = 2011-12-19T12:25:33.500 8807.87365341187 RECEIVE_FREQ_2 = 2011-12-19T12:25:34.500 8807.20921134949 RECEIVE_FREQ_2 = 2011-12-19T12:25:35.500 8806.55202770233 RECEIVE_FREQ_2 = 2011-12-19T12:25:36.500 8805.88795375824 RECEIVE_FREQ_2 = 2011-12-19T12:25:37.500 8805.23109054565 RECEIVE_FREQ_2 = 2011-12-19T12:25:38.500 8804.56890010834 RECEIVE_FREQ_2 = 2011-12-19T12:25:39.500 8803.90748405457 RECEIVE_FREQ_2 = 2011-12-19T12:25:40.500 8803.24435806274 RECEIVE_FREQ_2 = 2011-12-19T12:25:41.500 8802.58246326447 RECEIVE_FREQ_2 = 2011-12-19T12:25:42.500 8801.92884922028 RECEIVE_FREQ_2 = 2011-12-19T12:25:43.500 8801.27346420288 RECEIVE_FREQ_2 = 2011-12-19T12:25:44.500 8800.60760593414 RECEIVE_FREQ_2 = 2011-12-19T12:25:45.500 8799.94852447510 RECEIVE_FREQ_2 = 2011-12-19T12:25:46.500 8799.28984069824 RECEIVE_FREQ_2 = 2011-12-19T12:25:47.500 8798.62706661224 RECEIVE_FREQ_2 = 2011-12-19T12:25:48.500 8797.96714687347 RECEIVE_FREQ_2 = 2011-12-19T12:25:49.500 8797.30595493317 RECEIVE_FREQ_2 = 2011-12-19T12:25:50.500 8796.64744377136 RECEIVE_FREQ_2 = 2011-12-19T12:25:51.500 8795.98352527618 RECEIVE_FREQ_2 = 2011-12-19T12:25:52.500 8795.32915115356 RECEIVE_FREQ_2 = 2011-12-19T12:25:53.500 8794.66206169128 RECEIVE_FREQ_2 = 2011-12-19T12:25:54.500 8794.00406074524 RECEIVE_FREQ_2 = 2011-12-19T12:25:55.500 8793.33451461792 RECEIVE_FREQ_2 = 2011-12-19T12:25:56.500 8792.68435287476 RECEIVE_FREQ_2 = 2011-12-19T12:25:57.500 8792.02209854126 RECEIVE_FREQ_2 = 2011-12-19T12:25:58.500 8791.35980033875 RECEIVE_FREQ_2 = 2011-12-19T12:25:59.500 8790.69895553589 RECEIVE_FREQ_2 = 2011-12-19T12:26:00.500 8790.04166316986 RECEIVE_FREQ_2 = 2011-12-19T12:26:01.500 8789.37725543976 RECEIVE_FREQ_2 = 2011-12-19T12:26:02.500 8788.71457672119 RECEIVE_FREQ_2 = 2011-12-19T12:26:03.500 8788.05620670319 RECEIVE_FREQ_2 = 2011-12-19T12:26:04.500 8787.39483547211 RECEIVE_FREQ_2 = 2011-12-19T12:26:05.500 8786.73958206177 RECEIVE_FREQ_2 = 2011-12-19T12:26:06.500 8786.08186054230 RECEIVE_FREQ_2 = 2011-12-19T12:26:07.500 8785.41760635376 RECEIVE_FREQ_2 = 2011-12-19T12:26:08.500 8784.75601387024 RECEIVE_FREQ_2 = 2011-12-19T12:26:09.500 8784.09770393372 RECEIVE_FREQ_2 = 2011-12-19T12:26:10.500 8783.43617057800 RECEIVE_FREQ_2 = 2011-12-19T12:26:11.500 8782.77351379395 RECEIVE_FREQ_2 = 2011-12-19T12:26:12.500 8782.11774158478 RECEIVE_FREQ_2 = 2011-12-19T12:26:13.500 8781.45148468018 RECEIVE_FREQ_2 = 2011-12-19T12:26:14.500 8780.79772853851 RECEIVE_FREQ_2 = 2011-12-19T12:26:15.500 8780.13472366333 RECEIVE_FREQ_2 = 2011-12-19T12:26:16.500 8779.47786235809 RECEIVE_FREQ_2 = 2011-12-19T12:26:17.500 8778.81632041931 RECEIVE_FREQ_2 = 2011-12-19T12:26:18.500 8778.15402221680 RECEIVE_FREQ_2 = 2011-12-19T12:26:19.500 8777.49696922302 RECEIVE_FREQ_2 = 2011-12-19T12:26:20.500 8776.83665943146 RECEIVE_FREQ_2 = 2011-12-19T12:26:21.500 8776.16787910461 RECEIVE_FREQ_2 = 2011-12-19T12:26:22.500 8775.51151275635 RECEIVE_FREQ_2 = 2011-12-19T12:26:23.500 8774.84948444366 RECEIVE_FREQ_2 = 2011-12-19T12:26:24.500 8774.19263744354 RECEIVE_FREQ_2 = 2011-12-19T12:26:25.500 8773.52649497986 RECEIVE_FREQ_2 = 2011-12-19T12:26:26.500 8772.87137794495 RECEIVE_FREQ_2 = 2011-12-19T12:26:27.500 8772.21322631836 RECEIVE_FREQ_2 = 2011-12-19T12:26:28.500 8771.55073261261 RECEIVE_FREQ_2 = 2011-12-19T12:26:29.500 8770.89611244202 RECEIVE_FREQ_2 = 2011-12-19T12:26:30.500 8770.23332595825 RECEIVE_FREQ_2 = 2011-12-19T12:26:31.500 8769.57297039032 RECEIVE_FREQ_2 = 2011-12-19T12:26:32.500 8768.90975189209 RECEIVE_FREQ_2 = 2011-12-19T12:26:33.500 8768.25135231018 RECEIVE_FREQ_2 = 2011-12-19T12:26:34.500 8767.59039592743 RECEIVE_FREQ_2 = 2011-12-19T12:26:35.500 8766.93554496765 RECEIVE_FREQ_2 = 2011-12-19T12:26:36.500 8766.27125930786 RECEIVE_FREQ_2 = 2011-12-19T12:26:37.500 8765.60776042938 RECEIVE_FREQ_2 = 2011-12-19T12:26:38.500 8764.95448112488 RECEIVE_FREQ_2 = 2011-12-19T12:26:39.500 8764.28993129730 RECEIVE_FREQ_2 = 2011-12-19T12:26:40.500 8763.63271999359 RECEIVE_FREQ_2 = 2011-12-19T12:26:41.500 8762.97393989563 RECEIVE_FREQ_2 = 2011-12-19T12:26:42.500 8762.30403995514 RECEIVE_FREQ_2 = 2011-12-19T12:26:43.500 8761.65446281433 RECEIVE_FREQ_2 = 2011-12-19T12:26:44.500 8760.98949337006 RECEIVE_FREQ_2 = 2011-12-19T12:26:45.500 8760.32795619965 RECEIVE_FREQ_2 = 2011-12-19T12:26:46.500 8759.66900253296 RECEIVE_FREQ_2 = 2011-12-19T12:26:47.500 8759.01389789581 RECEIVE_FREQ_2 = 2011-12-19T12:26:48.500 8758.35185718536 RECEIVE_FREQ_2 = 2011-12-19T12:26:49.500 8757.68795585632 RECEIVE_FREQ_2 = 2011-12-19T12:26:50.500 8757.02918243408 RECEIVE_FREQ_2 = 2011-12-19T12:26:51.500 8756.37213611603 RECEIVE_FREQ_2 = 2011-12-19T12:26:52.500 8755.71191596985 RECEIVE_FREQ_2 = 2011-12-19T12:26:53.500 8755.05373382568 RECEIVE_FREQ_2 = 2011-12-19T12:26:54.500 8754.38842201233 RECEIVE_FREQ_2 = 2011-12-19T12:26:55.500 8753.73272323608 RECEIVE_FREQ_2 = 2011-12-19T12:26:56.500 8753.07090473175 RECEIVE_FREQ_2 = 2011-12-19T12:26:57.500 8752.40890693665 RECEIVE_FREQ_2 = 2011-12-19T12:26:58.500 8751.74461746216 RECEIVE_FREQ_2 = 2011-12-19T12:26:59.500 8751.08948421478 RECEIVE_FREQ_2 = 2011-12-19T12:27:00.500 8750.43348217010 RECEIVE_FREQ_2 = 2011-12-19T12:27:01.500 8749.76982212067 RECEIVE_FREQ_2 = 2011-12-19T12:27:02.500 8749.11504936218 RECEIVE_FREQ_2 = 2011-12-19T12:27:03.500 8748.44985675812 RECEIVE_FREQ_2 = 2011-12-19T12:27:04.500 8747.79214000702 RECEIVE_FREQ_2 = 2011-12-19T12:27:05.500 8747.12922286987 RECEIVE_FREQ_2 = 2011-12-19T12:27:06.500 8746.46690464020 RECEIVE_FREQ_2 = 2011-12-19T12:27:07.500 8745.80710220337 RECEIVE_FREQ_2 = 2011-12-19T12:27:08.500 8745.15055465698 RECEIVE_FREQ_2 = 2011-12-19T12:27:09.500 8744.49062347412 RECEIVE_FREQ_2 = 2011-12-19T12:27:10.500 8743.82769680023 RECEIVE_FREQ_2 = 2011-12-19T12:27:11.500 8743.16941070557 RECEIVE_FREQ_2 = 2011-12-19T12:27:12.500 8742.50698566437 RECEIVE_FREQ_2 = 2011-12-19T12:27:13.500 8741.84897804260 RECEIVE_FREQ_2 = 2011-12-19T12:27:14.500 8741.18566417694 RECEIVE_FREQ_2 = 2011-12-19T12:27:15.500 8740.52331447601 RECEIVE_FREQ_2 = 2011-12-19T12:27:16.500 8739.86684513092 RECEIVE_FREQ_2 = 2011-12-19T12:27:17.500 8739.20915985107 RECEIVE_FREQ_2 = 2011-12-19T12:27:18.500 8738.55266189575 RECEIVE_FREQ_2 = 2011-12-19T12:27:19.500 8737.88587188721 RECEIVE_FREQ_2 = 2011-12-19T12:27:20.500 8737.22531223297 RECEIVE_FREQ_2 = 2011-12-19T12:27:21.500 8736.56660366058 RECEIVE_FREQ_2 = 2011-12-19T12:27:22.500 8735.90550422668 RECEIVE_FREQ_2 = 2011-12-19T12:27:23.500 8735.24856472015 RECEIVE_FREQ_2 = 2011-12-19T12:27:24.500 8734.58448123932 RECEIVE_FREQ_2 = 2011-12-19T12:27:25.500 8733.92525768280 RECEIVE_FREQ_2 = 2011-12-19T12:27:26.500 8733.26559829712 RECEIVE_FREQ_2 = 2011-12-19T12:27:27.500 8732.60820770264 RECEIVE_FREQ_2 = 2011-12-19T12:27:28.500 8731.94461441040 RECEIVE_FREQ_2 = 2011-12-19T12:27:29.500 8731.28613185883 RECEIVE_FREQ_2 = 2011-12-19T12:27:30.500 8730.62399387360 RECEIVE_FREQ_2 = 2011-12-19T12:27:31.500 8729.96543788910 RECEIVE_FREQ_2 = 2011-12-19T12:27:32.500 8729.30495643616 RECEIVE_FREQ_2 = 2011-12-19T12:27:33.500 8728.64322185516 RECEIVE_FREQ_2 = 2011-12-19T12:27:34.500 8727.98908233643 RECEIVE_FREQ_2 = 2011-12-19T12:27:35.500 8727.33053112030 RECEIVE_FREQ_2 = 2011-12-19T12:27:36.500 8726.67024517059 RECEIVE_FREQ_2 = 2011-12-19T12:27:37.500 8726.00985145569 RECEIVE_FREQ_2 = 2011-12-19T12:27:38.500 8725.34939098358 RECEIVE_FREQ_2 = 2011-12-19T12:27:39.500 8724.68896675110 RECEIVE_FREQ_2 = 2011-12-19T12:27:40.500 8724.02377414703 RECEIVE_FREQ_2 = 2011-12-19T12:27:41.500 8723.37115764618 RECEIVE_FREQ_2 = 2011-12-19T12:27:42.500 8722.70798110962 RECEIVE_FREQ_2 = 2011-12-19T12:27:43.500 8722.04220581055 RECEIVE_FREQ_2 = 2011-12-19T12:27:44.500 8721.38560104370 RECEIVE_FREQ_2 = 2011-12-19T12:27:45.500 8720.72584438324 RECEIVE_FREQ_2 = 2011-12-19T12:27:46.500 8720.06544876099 RECEIVE_FREQ_2 = 2011-12-19T12:27:47.500 8719.40738582611 RECEIVE_FREQ_2 = 2011-12-19T12:27:48.500 8718.74113368988 RECEIVE_FREQ_2 = 2011-12-19T12:27:49.500 8718.08438110352 RECEIVE_FREQ_2 = 2011-12-19T12:27:50.500 8717.42146015167 RECEIVE_FREQ_2 = 2011-12-19T12:27:51.500 8716.76498413086 RECEIVE_FREQ_2 = 2011-12-19T12:27:52.500 8716.10238838196 RECEIVE_FREQ_2 = 2011-12-19T12:27:53.500 8715.44490337372 RECEIVE_FREQ_2 = 2011-12-19T12:27:54.500 8714.78438568115 RECEIVE_FREQ_2 = 2011-12-19T12:27:55.500 8714.12248516083 RECEIVE_FREQ_2 = 2011-12-19T12:27:56.500 8713.46328830719 RECEIVE_FREQ_2 = 2011-12-19T12:27:57.500 8712.80757427216 RECEIVE_FREQ_2 = 2011-12-19T12:27:58.500 8712.15197277069 RECEIVE_FREQ_2 = 2011-12-19T12:27:59.500 8711.49035739899 RECEIVE_FREQ_2 = 2011-12-19T12:28:00.500 8710.82664489746 RECEIVE_FREQ_2 = 2011-12-19T12:28:01.500 8710.16735076904 RECEIVE_FREQ_2 = 2011-12-19T12:28:02.500 8709.50733852386 RECEIVE_FREQ_2 = 2011-12-19T12:28:03.500 8708.84538555145 RECEIVE_FREQ_2 = 2011-12-19T12:28:04.500 8708.18611812592 RECEIVE_FREQ_2 = 2011-12-19T12:28:05.500 8707.52629661560 RECEIVE_FREQ_2 = 2011-12-19T12:28:06.500 8706.86627197266 RECEIVE_FREQ_2 = 2011-12-19T12:28:07.500 8706.20978355408 RECEIVE_FREQ_2 = 2011-12-19T12:28:08.500 8705.54740810394 RECEIVE_FREQ_2 = 2011-12-19T12:28:09.500 8704.88352298737 RECEIVE_FREQ_2 = 2011-12-19T12:28:10.500 8704.22554206848 RECEIVE_FREQ_2 = 2011-12-19T12:28:11.500 8703.56196880341 RECEIVE_FREQ_2 = 2011-12-19T12:28:12.500 8702.90750694275 RECEIVE_FREQ_2 = 2011-12-19T12:28:13.500 8702.24351501465 RECEIVE_FREQ_2 = 2011-12-19T12:28:14.500 8701.58317661285 RECEIVE_FREQ_2 = 2011-12-19T12:28:15.500 8700.92753887177 RECEIVE_FREQ_2 = 2011-12-19T12:28:16.500 8700.26868629456 RECEIVE_FREQ_2 = 2011-12-19T12:28:17.500 8699.61017036438 RECEIVE_FREQ_2 = 2011-12-19T12:28:18.500 8698.94313907623 RECEIVE_FREQ_2 = 2011-12-19T12:28:19.500 8698.28609752655 RECEIVE_FREQ_2 = 2011-12-19T12:28:20.500 8697.62063121796 RECEIVE_FREQ_2 = 2011-12-19T12:28:21.500 8696.96456909180 RECEIVE_FREQ_2 = 2011-12-19T12:28:22.500 8696.30798053741 RECEIVE_FREQ_2 = 2011-12-19T12:28:23.500 8695.64305973053 RECEIVE_FREQ_2 = 2011-12-19T12:28:24.500 8694.98635101318 RECEIVE_FREQ_2 = 2011-12-19T12:28:25.500 8694.32254123688 RECEIVE_FREQ_2 = 2011-12-19T12:28:26.500 8693.66402626038 RECEIVE_FREQ_2 = 2011-12-19T12:28:27.500 8693.00342845917 RECEIVE_FREQ_2 = 2011-12-19T12:28:28.500 8692.34424972534 RECEIVE_FREQ_2 = 2011-12-19T12:28:29.500 8691.68248081207 RECEIVE_FREQ_2 = 2011-12-19T12:28:30.500 8691.03002262115 RECEIVE_FREQ_2 = 2011-12-19T12:28:31.500 8690.36457729340 RECEIVE_FREQ_2 = 2011-12-19T12:28:32.500 8689.70389270782 RECEIVE_FREQ_2 = 2011-12-19T12:28:33.500 8689.04643154144 RECEIVE_FREQ_2 = 2011-12-19T12:28:34.500 8688.38453865051 RECEIVE_FREQ_2 = 2011-12-19T12:28:35.500 8687.72462463379 RECEIVE_FREQ_2 = 2011-12-19T12:28:36.500 8687.06307697296 RECEIVE_FREQ_2 = 2011-12-19T12:28:37.500 8686.41131401062 RECEIVE_FREQ_2 = 2011-12-19T12:28:38.500 8685.75022220612 RECEIVE_FREQ_2 = 2011-12-19T12:28:39.500 8685.08812522888 RECEIVE_FREQ_2 = 2011-12-19T12:28:40.500 8684.43285942078 RECEIVE_FREQ_2 = 2011-12-19T12:28:41.500 8683.76824283600 RECEIVE_FREQ_2 = 2011-12-19T12:28:42.500 8683.10853004456 RECEIVE_FREQ_2 = 2011-12-19T12:28:43.500 8682.45065212250 RECEIVE_FREQ_2 = 2011-12-19T12:28:44.500 8681.78508377075 RECEIVE_FREQ_2 = 2011-12-19T12:28:45.500 8681.13070392609 RECEIVE_FREQ_2 = 2011-12-19T12:28:46.500 8680.46673107147 RECEIVE_FREQ_2 = 2011-12-19T12:28:47.500 8679.81233501434 RECEIVE_FREQ_2 = 2011-12-19T12:28:48.500 8679.14792060852 RECEIVE_FREQ_2 = 2011-12-19T12:28:49.500 8678.49009323120 RECEIVE_FREQ_2 = 2011-12-19T12:28:50.500 8677.83447265625 RECEIVE_FREQ_2 = 2011-12-19T12:28:51.500 8677.17202663422 RECEIVE_FREQ_2 = 2011-12-19T12:28:52.500 8676.51527214050 RECEIVE_FREQ_2 = 2011-12-19T12:28:53.500 8675.84831523895 RECEIVE_FREQ_2 = 2011-12-19T12:28:54.500 8675.19612216949 RECEIVE_FREQ_2 = 2011-12-19T12:28:55.500 8674.53241157532 RECEIVE_FREQ_2 = 2011-12-19T12:28:56.500 8673.87467002869 RECEIVE_FREQ_2 = 2011-12-19T12:28:57.500 8673.21484184265 RECEIVE_FREQ_2 = 2011-12-19T12:28:58.500 8672.55587768555 RECEIVE_FREQ_2 = 2011-12-19T12:28:59.500 8671.90092086792 RECEIVE_FREQ_2 = 2011-12-19T12:29:00.500 8671.23173713684 RECEIVE_FREQ_2 = 2011-12-19T12:29:01.500 8670.57676029205 RECEIVE_FREQ_2 = 2011-12-19T12:29:02.500 8669.92005634308 RECEIVE_FREQ_2 = 2011-12-19T12:29:03.500 8669.25810527802 RECEIVE_FREQ_2 = 2011-12-19T12:29:04.500 8668.60084247589 RECEIVE_FREQ_2 = 2011-12-19T12:29:05.500 8667.93154430389 RECEIVE_FREQ_2 = 2011-12-19T12:29:06.500 8667.27493190765 RECEIVE_FREQ_2 = 2011-12-19T12:29:07.500 8666.62088489532 RECEIVE_FREQ_2 = 2011-12-19T12:29:08.500 8665.96082592010 RECEIVE_FREQ_2 = 2011-12-19T12:29:09.500 8665.29816532135 RECEIVE_FREQ_2 = 2011-12-19T12:29:10.500 8664.63353919983 RECEIVE_FREQ_2 = 2011-12-19T12:29:11.500 8663.97655200958 RECEIVE_FREQ_2 = 2011-12-19T12:29:12.500 8663.31921958923 RECEIVE_FREQ_2 = 2011-12-19T12:29:13.500 8662.65961647034 RECEIVE_FREQ_2 = 2011-12-19T12:29:14.500 8661.99974346161 RECEIVE_FREQ_2 = 2011-12-19T12:29:15.500 8661.33896446228 RECEIVE_FREQ_2 = 2011-12-19T12:29:16.500 8660.67729854584 RECEIVE_FREQ_2 = 2011-12-19T12:29:17.500 8660.01832580566 RECEIVE_FREQ_2 = 2011-12-19T12:29:18.500 8659.36165237427 RECEIVE_FREQ_2 = 2011-12-19T12:29:19.500 8658.70414924622 RECEIVE_FREQ_2 = 2011-12-19T12:29:20.500 8658.04259967804 RECEIVE_FREQ_2 = 2011-12-19T12:29:21.500 8657.37804031372 RECEIVE_FREQ_2 = 2011-12-19T12:29:22.500 8656.72087955475 RECEIVE_FREQ_2 = 2011-12-19T12:29:23.500 8656.06443881989 RECEIVE_FREQ_2 = 2011-12-19T12:29:24.500 8655.40473937988 RECEIVE_FREQ_2 = 2011-12-19T12:29:25.500 8654.74548053741 RECEIVE_FREQ_2 = 2011-12-19T12:29:26.500 8654.08691215515 RECEIVE_FREQ_2 = 2011-12-19T12:29:27.500 8653.42585754395 RECEIVE_FREQ_2 = 2011-12-19T12:29:28.500 8652.76764488220 RECEIVE_FREQ_2 = 2011-12-19T12:29:29.500 8652.10984802246 RECEIVE_FREQ_2 = 2011-12-19T12:29:30.500 8651.44964599609 RECEIVE_FREQ_2 = 2011-12-19T12:29:31.500 8650.79228019714 RECEIVE_FREQ_2 = 2011-12-19T12:29:32.500 8650.12970447540 RECEIVE_FREQ_2 = 2011-12-19T12:29:33.500 8649.46243953705 RECEIVE_FREQ_2 = 2011-12-19T12:29:34.500 8648.80733585358 RECEIVE_FREQ_2 = 2011-12-19T12:29:35.500 8648.14796543121 RECEIVE_FREQ_2 = 2011-12-19T12:29:36.500 8647.48928737640 RECEIVE_FREQ_2 = 2011-12-19T12:29:37.500 8646.83072662354 RECEIVE_FREQ_2 = 2011-12-19T12:29:38.500 8646.17364025116 RECEIVE_FREQ_2 = 2011-12-19T12:29:39.500 8645.50855636597 RECEIVE_FREQ_2 = 2011-12-19T12:29:40.500 8644.84934425354 RECEIVE_FREQ_2 = 2011-12-19T12:29:41.500 8644.19202041626 RECEIVE_FREQ_2 = 2011-12-19T12:29:42.500 8643.52684593201 RECEIVE_FREQ_2 = 2011-12-19T12:29:43.500 8642.87703037262 RECEIVE_FREQ_2 = 2011-12-19T12:29:44.500 8642.21293354034 RECEIVE_FREQ_2 = 2011-12-19T12:29:45.500 8641.55389022827 RECEIVE_FREQ_2 = 2011-12-19T12:29:46.500 8640.89281654358 RECEIVE_FREQ_2 = 2011-12-19T12:29:47.500 8640.22823715210 RECEIVE_FREQ_2 = 2011-12-19T12:29:48.500 8639.57887077332 RECEIVE_FREQ_2 = 2011-12-19T12:29:49.500 8638.91287136078 RECEIVE_FREQ_2 = 2011-12-19T12:29:50.500 8638.25859642029 RECEIVE_FREQ_2 = 2011-12-19T12:29:51.500 8637.60110569000 RECEIVE_FREQ_2 = 2011-12-19T12:29:52.500 8636.93200492859 RECEIVE_FREQ_2 = 2011-12-19T12:29:53.500 8636.27899646759 RECEIVE_FREQ_2 = 2011-12-19T12:29:54.500 8635.61768054962 RECEIVE_FREQ_2 = 2011-12-19T12:29:55.500 8634.95863819122 RECEIVE_FREQ_2 = 2011-12-19T12:29:56.500 8634.29876899719 RECEIVE_FREQ_2 = 2011-12-19T12:29:57.500 8633.63767814636 RECEIVE_FREQ_2 = 2011-12-19T12:29:58.500 8632.97821044922 RECEIVE_FREQ_2 = 2011-12-19T12:29:59.500 8632.32222366333 RECEIVE_FREQ_2 = 2011-12-19T12:30:00.500 8631.65992355347 RECEIVE_FREQ_2 = 2011-12-19T12:30:01.500 8631.00330352783 RECEIVE_FREQ_2 = 2011-12-19T12:30:02.500 8630.34410953522 RECEIVE_FREQ_2 = 2011-12-19T12:30:03.500 8629.68107700348 RECEIVE_FREQ_2 = 2011-12-19T12:30:04.500 8629.02571296692 RECEIVE_FREQ_2 = 2011-12-19T12:30:05.500 8628.36565589905 RECEIVE_FREQ_2 = 2011-12-19T12:30:06.500 8627.70425033569 RECEIVE_FREQ_2 = 2011-12-19T12:30:07.500 8627.04391574860 RECEIVE_FREQ_2 = 2011-12-19T12:30:08.500 8626.38787746429 RECEIVE_FREQ_2 = 2011-12-19T12:30:09.500 8625.72755718231 RECEIVE_FREQ_2 = 2011-12-19T12:30:10.500 8625.07001209259 RECEIVE_FREQ_2 = 2011-12-19T12:30:11.500 8624.40875434875 RECEIVE_FREQ_2 = 2011-12-19T12:30:12.500 8623.74936676025 RECEIVE_FREQ_2 = 2011-12-19T12:30:13.500 8623.08787727356 RECEIVE_FREQ_2 = 2011-12-19T12:30:14.500 8622.42546463013 RECEIVE_FREQ_2 = 2011-12-19T12:30:15.500 8621.76816177368 RECEIVE_FREQ_2 = 2011-12-19T12:30:16.500 8621.11065006256 RECEIVE_FREQ_2 = 2011-12-19T12:30:17.500 8620.44415855408 RECEIVE_FREQ_2 = 2011-12-19T12:30:18.500 8619.79239654541 RECEIVE_FREQ_2 = 2011-12-19T12:30:19.500 8619.12926673889 RECEIVE_FREQ_2 = 2011-12-19T12:30:20.500 8618.47480773926 RECEIVE_FREQ_2 = 2011-12-19T12:30:21.500 8617.81172180176 RECEIVE_FREQ_2 = 2011-12-19T12:30:22.500 8617.15487480164 RECEIVE_FREQ_2 = 2011-12-19T12:30:23.500 8616.49115180969 RECEIVE_FREQ_2 = 2011-12-19T12:30:24.500 8615.83566093445 RECEIVE_FREQ_2 = 2011-12-19T12:30:25.500 8615.17708492279 RECEIVE_FREQ_2 = 2011-12-19T12:30:26.500 8614.51695156097 RECEIVE_FREQ_2 = 2011-12-19T12:30:27.500 8613.85207366943 RECEIVE_FREQ_2 = 2011-12-19T12:30:28.500 8613.19326019287 RECEIVE_FREQ_2 = 2011-12-19T12:30:29.500 8612.53823852539 RECEIVE_FREQ_2 = 2011-12-19T12:30:30.500 8611.87800788879 RECEIVE_FREQ_2 = 2011-12-19T12:30:31.500 8611.21171665192 RECEIVE_FREQ_2 = 2011-12-19T12:30:32.500 8610.56228256226 RECEIVE_FREQ_2 = 2011-12-19T12:30:33.500 8609.89558315277 RECEIVE_FREQ_2 = 2011-12-19T12:30:34.500 8609.24052619934 RECEIVE_FREQ_2 = 2011-12-19T12:30:35.500 8608.57754611969 RECEIVE_FREQ_2 = 2011-12-19T12:30:36.500 8607.91917037964 RECEIVE_FREQ_2 = 2011-12-19T12:30:37.500 8607.26404762268 RECEIVE_FREQ_2 = 2011-12-19T12:30:38.500 8606.60160446167 RECEIVE_FREQ_2 = 2011-12-19T12:30:39.500 8605.94290924072 RECEIVE_FREQ_2 = 2011-12-19T12:30:40.500 8605.28410339355 RECEIVE_FREQ_2 = 2011-12-19T12:30:41.500 8604.62552738190 RECEIVE_FREQ_2 = 2011-12-19T12:30:42.500 8603.96346282959 RECEIVE_FREQ_2 = 2011-12-19T12:30:43.500 8603.30646705627 RECEIVE_FREQ_2 = 2011-12-19T12:30:44.500 8602.64536857605 RECEIVE_FREQ_2 = 2011-12-19T12:30:45.500 8601.98664379120 RECEIVE_FREQ_2 = 2011-12-19T12:30:46.500 8601.32738590240 RECEIVE_FREQ_2 = 2011-12-19T12:30:47.500 8600.66523647308 RECEIVE_FREQ_2 = 2011-12-19T12:30:48.500 8600.01225471497 RECEIVE_FREQ_2 = 2011-12-19T12:30:49.500 8599.35269641876 RECEIVE_FREQ_2 = 2011-12-19T12:30:50.500 8598.68872165680 RECEIVE_FREQ_2 = 2011-12-19T12:30:51.500 8598.02712917328 RECEIVE_FREQ_2 = 2011-12-19T12:30:52.500 8597.37452888489 RECEIVE_FREQ_2 = 2011-12-19T12:30:53.500 8596.71414470673 RECEIVE_FREQ_2 = 2011-12-19T12:30:54.500 8596.05338096619 RECEIVE_FREQ_2 = 2011-12-19T12:30:55.500 8595.39273166656 RECEIVE_FREQ_2 = 2011-12-19T12:30:56.500 8594.73980140686 RECEIVE_FREQ_2 = 2011-12-19T12:30:57.500 8594.07635974884 RECEIVE_FREQ_2 = 2011-12-19T12:30:58.500 8593.41553497314 RECEIVE_FREQ_2 = 2011-12-19T12:30:59.500 8592.76151657104 RECEIVE_FREQ_2 = 2011-12-19T12:31:00.500 8592.09662914276 RECEIVE_FREQ_2 = 2011-12-19T12:31:01.500 8591.43763065338 RECEIVE_FREQ_2 = 2011-12-19T12:31:02.500 8590.78277969360 RECEIVE_FREQ_2 = 2011-12-19T12:31:03.500 8590.11884880066 RECEIVE_FREQ_2 = 2011-12-19T12:31:04.500 8589.46381282806 RECEIVE_FREQ_2 = 2011-12-19T12:31:05.500 8588.80405235291 RECEIVE_FREQ_2 = 2011-12-19T12:31:06.500 8588.14516544342 RECEIVE_FREQ_2 = 2011-12-19T12:31:07.500 8587.48254585266 RECEIVE_FREQ_2 = 2011-12-19T12:31:08.500 8586.82666683197 RECEIVE_FREQ_2 = 2011-12-19T12:31:09.500 8586.16650772095 RECEIVE_FREQ_2 = 2011-12-19T12:31:10.500 8585.50437355042 RECEIVE_FREQ_2 = 2011-12-19T12:31:11.500 8584.85040378571 RECEIVE_FREQ_2 = 2011-12-19T12:31:12.500 8584.19129753113 RECEIVE_FREQ_2 = 2011-12-19T12:31:13.500 8583.53248023987 RECEIVE_FREQ_2 = 2011-12-19T12:31:14.500 8582.87043857574 RECEIVE_FREQ_2 = 2011-12-19T12:31:15.500 8582.20527553558 RECEIVE_FREQ_2 = 2011-12-19T12:31:16.500 8581.54887962341 RECEIVE_FREQ_2 = 2011-12-19T12:31:17.500 8580.88845920563 RECEIVE_FREQ_2 = 2011-12-19T12:31:18.500 8580.22969722748 RECEIVE_FREQ_2 = 2011-12-19T12:31:19.500 8579.56616306305 RECEIVE_FREQ_2 = 2011-12-19T12:31:20.500 8578.91369533539 RECEIVE_FREQ_2 = 2011-12-19T12:31:21.500 8578.24965953827 RECEIVE_FREQ_2 = 2011-12-19T12:31:22.500 8577.59262752533 RECEIVE_FREQ_2 = 2011-12-19T12:31:23.500 8576.93195438385 RECEIVE_FREQ_2 = 2011-12-19T12:31:24.500 8576.26933193207 RECEIVE_FREQ_2 = 2011-12-19T12:31:25.500 8575.61592292786 RECEIVE_FREQ_2 = 2011-12-19T12:31:26.500 8574.95621204376 RECEIVE_FREQ_2 = 2011-12-19T12:31:27.500 8574.29539966583 RECEIVE_FREQ_2 = 2011-12-19T12:31:28.500 8573.64029216766 RECEIVE_FREQ_2 = 2011-12-19T12:31:29.500 8572.97519683838 RECEIVE_FREQ_2 = 2011-12-19T12:31:30.500 8572.31689739227 RECEIVE_FREQ_2 = 2011-12-19T12:31:31.500 8571.65569782257 RECEIVE_FREQ_2 = 2011-12-19T12:31:32.500 8570.99794387817 RECEIVE_FREQ_2 = 2011-12-19T12:31:33.500 8570.34166336060 RECEIVE_FREQ_2 = 2011-12-19T12:31:34.500 8569.68253040314 RECEIVE_FREQ_2 = 2011-12-19T12:31:35.500 8569.02024841309 RECEIVE_FREQ_2 = 2011-12-19T12:31:36.500 8568.36312103271 RECEIVE_FREQ_2 = 2011-12-19T12:31:37.500 8567.70767784119 RECEIVE_FREQ_2 = 2011-12-19T12:31:38.500 8567.04661941528 RECEIVE_FREQ_2 = 2011-12-19T12:31:39.500 8566.39059925079 RECEIVE_FREQ_2 = 2011-12-19T12:31:40.500 8565.72793006897 RECEIVE_FREQ_2 = 2011-12-19T12:31:41.500 8565.07100963593 RECEIVE_FREQ_2 = 2011-12-19T12:31:42.500 8564.41301822662 RECEIVE_FREQ_2 = 2011-12-19T12:31:43.500 8563.75349330902 RECEIVE_FREQ_2 = 2011-12-19T12:31:44.500 8563.09077262878 RECEIVE_FREQ_2 = 2011-12-19T12:31:45.500 8562.43340969086 RECEIVE_FREQ_2 = 2011-12-19T12:31:46.500 8561.77726268768 RECEIVE_FREQ_2 = 2011-12-19T12:31:47.500 8561.11494159698 RECEIVE_FREQ_2 = 2011-12-19T12:31:48.500 8560.45736885071 RECEIVE_FREQ_2 = 2011-12-19T12:31:49.500 8559.79648017883 RECEIVE_FREQ_2 = 2011-12-19T12:31:50.500 8559.14123153687 RECEIVE_FREQ_2 = 2011-12-19T12:31:51.500 8558.47866058350 RECEIVE_FREQ_2 = 2011-12-19T12:31:52.500 8557.82119464874 RECEIVE_FREQ_2 = 2011-12-19T12:31:53.500 8557.16536426544 RECEIVE_FREQ_2 = 2011-12-19T12:31:54.500 8556.50112819672 RECEIVE_FREQ_2 = 2011-12-19T12:31:55.500 8555.84221076965 RECEIVE_FREQ_2 = 2011-12-19T12:31:56.500 8555.18063926697 RECEIVE_FREQ_2 = 2011-12-19T12:31:57.500 8554.52854347229 RECEIVE_FREQ_2 = 2011-12-19T12:31:58.500 8553.86842536926 RECEIVE_FREQ_2 = 2011-12-19T12:31:59.500 8553.20900440216 RECEIVE_FREQ_2 = 2011-12-19T12:32:00.500 8552.55498600006 RECEIVE_FREQ_2 = 2011-12-19T12:32:01.500 8551.88895034790 RECEIVE_FREQ_2 = 2011-12-19T12:32:02.500 8551.23192405701 RECEIVE_FREQ_2 = 2011-12-19T12:32:03.500 8550.57265090942 RECEIVE_FREQ_2 = 2011-12-19T12:32:04.500 8549.91452693939 RECEIVE_FREQ_2 = 2011-12-19T12:32:05.500 8549.25212764740 RECEIVE_FREQ_2 = 2011-12-19T12:32:06.500 8548.59113883972 RECEIVE_FREQ_2 = 2011-12-19T12:32:07.500 8547.93557739258 RECEIVE_FREQ_2 = 2011-12-19T12:32:08.500 8547.27075672150 RECEIVE_FREQ_2 = 2011-12-19T12:32:09.500 8546.62089443207 RECEIVE_FREQ_2 = 2011-12-19T12:32:10.500 8545.96420288086 RECEIVE_FREQ_2 = 2011-12-19T12:32:11.500 8545.30374813080 RECEIVE_FREQ_2 = 2011-12-19T12:32:12.500 8544.63984966278 RECEIVE_FREQ_2 = 2011-12-19T12:32:13.500 8543.98216247559 RECEIVE_FREQ_2 = 2011-12-19T12:32:14.500 8543.32204818726 RECEIVE_FREQ_2 = 2011-12-19T12:32:15.500 8542.66669273376 RECEIVE_FREQ_2 = 2011-12-19T12:32:16.500 8542.00827312469 RECEIVE_FREQ_2 = 2011-12-19T12:32:17.500 8541.35121631622 RECEIVE_FREQ_2 = 2011-12-19T12:32:18.500 8540.68976211548 RECEIVE_FREQ_2 = 2011-12-19T12:32:19.500 8540.03337478638 RECEIVE_FREQ_2 = 2011-12-19T12:32:20.500 8539.37192058563 RECEIVE_FREQ_2 = 2011-12-19T12:32:21.500 8538.71146106720 RECEIVE_FREQ_2 = 2011-12-19T12:32:22.500 8538.05757713318 RECEIVE_FREQ_2 = 2011-12-19T12:32:23.500 8537.39468669891 RECEIVE_FREQ_2 = 2011-12-19T12:32:24.500 8536.73994445801 RECEIVE_FREQ_2 = 2011-12-19T12:32:25.500 8536.07682704926 RECEIVE_FREQ_2 = 2011-12-19T12:32:26.500 8535.41909027100 RECEIVE_FREQ_2 = 2011-12-19T12:32:27.500 8534.75964546204 RECEIVE_FREQ_2 = 2011-12-19T12:32:28.500 8534.09704303741 RECEIVE_FREQ_2 = 2011-12-19T12:32:29.500 8533.44161319733 RECEIVE_FREQ_2 = 2011-12-19T12:32:30.500 8532.78445053101 RECEIVE_FREQ_2 = 2011-12-19T12:32:31.500 8532.12295818329 RECEIVE_FREQ_2 = 2011-12-19T12:32:32.500 8531.46469211578 RECEIVE_FREQ_2 = 2011-12-19T12:32:33.500 8530.80986213684 RECEIVE_FREQ_2 = 2011-12-19T12:32:34.500 8530.14959239960 RECEIVE_FREQ_2 = 2011-12-19T12:32:35.500 8529.48653030396 RECEIVE_FREQ_2 = 2011-12-19T12:32:36.500 8528.83031845093 RECEIVE_FREQ_2 = 2011-12-19T12:32:37.500 8528.17275047302 RECEIVE_FREQ_2 = 2011-12-19T12:32:38.500 8527.51268291473 RECEIVE_FREQ_2 = 2011-12-19T12:32:39.500 8526.85770416260 RECEIVE_FREQ_2 = 2011-12-19T12:32:40.500 8526.19822120667 RECEIVE_FREQ_2 = 2011-12-19T12:32:41.500 8525.53948497772 RECEIVE_FREQ_2 = 2011-12-19T12:32:42.500 8524.87699508667 RECEIVE_FREQ_2 = 2011-12-19T12:32:43.500 8524.21768760681 RECEIVE_FREQ_2 = 2011-12-19T12:32:44.500 8523.55886459351 RECEIVE_FREQ_2 = 2011-12-19T12:32:45.500 8522.90280342102 RECEIVE_FREQ_2 = 2011-12-19T12:32:46.500 8522.24520111084 RECEIVE_FREQ_2 = 2011-12-19T12:32:47.500 8521.58497238159 RECEIVE_FREQ_2 = 2011-12-19T12:32:48.500 8520.92823410034 RECEIVE_FREQ_2 = 2011-12-19T12:32:49.500 8520.26714038849 RECEIVE_FREQ_2 = 2011-12-19T12:32:50.500 8519.60463333130 RECEIVE_FREQ_2 = 2011-12-19T12:32:51.500 8518.94767189026 RECEIVE_FREQ_2 = 2011-12-19T12:32:52.500 8518.28885269165 RECEIVE_FREQ_2 = 2011-12-19T12:32:53.500 8517.63384246826 RECEIVE_FREQ_2 = 2011-12-19T12:32:54.500 8516.97164058685 RECEIVE_FREQ_2 = 2011-12-19T12:32:55.500 8516.31312179565 RECEIVE_FREQ_2 = 2011-12-19T12:32:56.500 8515.65715312958 RECEIVE_FREQ_2 = 2011-12-19T12:32:57.500 8514.99566078186 RECEIVE_FREQ_2 = 2011-12-19T12:32:58.500 8514.33598709106 RECEIVE_FREQ_2 = 2011-12-19T12:32:59.500 8513.68491840363 RECEIVE_FREQ_2 = 2011-12-19T12:33:00.500 8513.02274608612 RECEIVE_FREQ_2 = 2011-12-19T12:33:01.500 8512.36465644836 RECEIVE_FREQ_2 = 2011-12-19T12:33:02.500 8511.70374870300 RECEIVE_FREQ_2 = 2011-12-19T12:33:03.500 8511.04875564575 RECEIVE_FREQ_2 = 2011-12-19T12:33:04.500 8510.37959003448 RECEIVE_FREQ_2 = 2011-12-19T12:33:05.500 8509.72732543945 RECEIVE_FREQ_2 = 2011-12-19T12:33:06.500 8509.06671237946 RECEIVE_FREQ_2 = 2011-12-19T12:33:07.500 8508.40814113617 RECEIVE_FREQ_2 = 2011-12-19T12:33:08.500 8507.74713706970 RECEIVE_FREQ_2 = 2011-12-19T12:33:09.500 8507.09080505371 RECEIVE_FREQ_2 = 2011-12-19T12:33:10.500 8506.43160152435 RECEIVE_FREQ_2 = 2011-12-19T12:33:11.500 8505.77373981476 RECEIVE_FREQ_2 = 2011-12-19T12:33:12.500 8505.11432266235 RECEIVE_FREQ_2 = 2011-12-19T12:33:13.500 8504.45794296265 RECEIVE_FREQ_2 = 2011-12-19T12:33:14.500 8503.80340576172 RECEIVE_FREQ_2 = 2011-12-19T12:33:15.500 8503.13476085663 RECEIVE_FREQ_2 = 2011-12-19T12:33:16.500 8502.48031616211 RECEIVE_FREQ_2 = 2011-12-19T12:33:17.500 8501.82374286652 RECEIVE_FREQ_2 = 2011-12-19T12:33:18.500 8501.16579341888 RECEIVE_FREQ_2 = 2011-12-19T12:33:19.500 8500.50524044037 RECEIVE_FREQ_2 = 2011-12-19T12:33:20.500 8499.84794712067 RECEIVE_FREQ_2 = 2011-12-19T12:33:21.500 8499.18894386292 RECEIVE_FREQ_2 = 2011-12-19T12:33:22.500 8498.52550506592 RECEIVE_FREQ_2 = 2011-12-19T12:33:23.500 8497.87156200409 RECEIVE_FREQ_2 = 2011-12-19T12:33:24.500 8497.21578693390 RECEIVE_FREQ_2 = 2011-12-19T12:33:25.500 8496.55686664581 RECEIVE_FREQ_2 = 2011-12-19T12:33:26.500 8495.89741611481 RECEIVE_FREQ_2 = 2011-12-19T12:33:27.500 8495.23532485962 RECEIVE_FREQ_2 = 2011-12-19T12:33:28.500 8494.57775306702 RECEIVE_FREQ_2 = 2011-12-19T12:33:29.500 8493.92324447632 RECEIVE_FREQ_2 = 2011-12-19T12:33:30.500 8493.26007843018 RECEIVE_FREQ_2 = 2011-12-19T12:33:31.500 8492.59580612183 RECEIVE_FREQ_2 = 2011-12-19T12:33:32.500 8491.94270133972 RECEIVE_FREQ_2 = 2011-12-19T12:33:33.500 8491.28749084473 RECEIVE_FREQ_2 = 2011-12-19T12:33:34.500 8490.62599372864 RECEIVE_FREQ_2 = 2011-12-19T12:33:35.500 8489.96989917755 RECEIVE_FREQ_2 = 2011-12-19T12:33:36.500 8489.30845546722 RECEIVE_FREQ_2 = 2011-12-19T12:33:37.500 8488.64637947083 RECEIVE_FREQ_2 = 2011-12-19T12:33:38.500 8487.99354553223 RECEIVE_FREQ_2 = 2011-12-19T12:33:39.500 8487.33489608765 RECEIVE_FREQ_2 = 2011-12-19T12:33:40.500 8486.67635345459 RECEIVE_FREQ_2 = 2011-12-19T12:33:41.500 8486.01575565338 RECEIVE_FREQ_2 = 2011-12-19T12:33:42.500 8485.35497188568 RECEIVE_FREQ_2 = 2011-12-19T12:33:43.500 8484.69907665253 RECEIVE_FREQ_2 = 2011-12-19T12:33:44.500 8484.04229736328 RECEIVE_FREQ_2 = 2011-12-19T12:33:45.500 8483.38173675537 RECEIVE_FREQ_2 = 2011-12-19T12:33:46.500 8482.72345542908 RECEIVE_FREQ_2 = 2011-12-19T12:33:47.500 8482.06624031067 RECEIVE_FREQ_2 = 2011-12-19T12:33:48.500 8481.40607929230 RECEIVE_FREQ_2 = 2011-12-19T12:33:49.500 8480.75244617462 RECEIVE_FREQ_2 = 2011-12-19T12:33:50.500 8480.08720111847 RECEIVE_FREQ_2 = 2011-12-19T12:33:51.500 8479.43473339081 RECEIVE_FREQ_2 = 2011-12-19T12:33:52.500 8478.77210712433 RECEIVE_FREQ_2 = 2011-12-19T12:33:53.500 8478.11221408844 RECEIVE_FREQ_2 = 2011-12-19T12:33:54.500 8477.45574188232 RECEIVE_FREQ_2 = 2011-12-19T12:33:55.500 8476.80160617828 RECEIVE_FREQ_2 = 2011-12-19T12:33:56.500 8476.13951015472 RECEIVE_FREQ_2 = 2011-12-19T12:33:57.500 8475.48269081116 RECEIVE_FREQ_2 = 2011-12-19T12:33:58.500 8474.82404232025 RECEIVE_FREQ_2 = 2011-12-19T12:33:59.500 8474.16752529144 RECEIVE_FREQ_2 = 2011-12-19T12:34:00.500 8473.50903129578 RECEIVE_FREQ_2 = 2011-12-19T12:34:01.500 8472.84534454346 RECEIVE_FREQ_2 = 2011-12-19T12:34:02.500 8472.19063758850 RECEIVE_FREQ_2 = 2011-12-19T12:34:03.500 8471.53318881989 RECEIVE_FREQ_2 = 2011-12-19T12:34:04.500 8470.87057876587 RECEIVE_FREQ_2 = 2011-12-19T12:34:05.500 8470.21096801758 RECEIVE_FREQ_2 = 2011-12-19T12:34:06.500 8469.55491256714 RECEIVE_FREQ_2 = 2011-12-19T12:34:07.500 8468.90217781067 RECEIVE_FREQ_2 = 2011-12-19T12:34:08.500 8468.23523998260 RECEIVE_FREQ_2 = 2011-12-19T12:34:09.500 8467.57816219330 RECEIVE_FREQ_2 = 2011-12-19T12:34:10.500 8466.92320346832 RECEIVE_FREQ_2 = 2011-12-19T12:34:11.500 8466.25795745850 RECEIVE_FREQ_2 = 2011-12-19T12:34:12.500 8465.60163593292 RECEIVE_FREQ_2 = 2011-12-19T12:34:13.500 8464.94750499725 RECEIVE_FREQ_2 = 2011-12-19T12:34:14.500 8464.28807353973 RECEIVE_FREQ_2 = 2011-12-19T12:34:15.500 8463.63105678558 RECEIVE_FREQ_2 = 2011-12-19T12:34:16.500 8462.96900367737 RECEIVE_FREQ_2 = 2011-12-19T12:34:17.500 8462.31650829315 RECEIVE_FREQ_2 = 2011-12-19T12:34:18.500 8461.65804767609 RECEIVE_FREQ_2 = 2011-12-19T12:34:19.500 8460.99895000458 RECEIVE_FREQ_2 = 2011-12-19T12:34:20.500 8460.34412956238 RECEIVE_FREQ_2 = 2011-12-19T12:34:21.500 8459.67849826813 RECEIVE_FREQ_2 = 2011-12-19T12:34:22.500 8459.02683353424 RECEIVE_FREQ_2 = 2011-12-19T12:34:23.500 8458.36782932281 RECEIVE_FREQ_2 = 2011-12-19T12:34:24.500 8457.70779895782 RECEIVE_FREQ_2 = 2011-12-19T12:34:25.500 8457.04773616791 RECEIVE_FREQ_2 = 2011-12-19T12:34:26.500 8456.38800144196 RECEIVE_FREQ_2 = 2011-12-19T12:34:27.500 8455.73471355438 RECEIVE_FREQ_2 = 2011-12-19T12:34:28.500 8455.06990242004 RECEIVE_FREQ_2 = 2011-12-19T12:34:29.500 8454.41566753387 RECEIVE_FREQ_2 = 2011-12-19T12:34:30.500 8453.75836467743 RECEIVE_FREQ_2 = 2011-12-19T12:34:31.500 8453.10015392303 RECEIVE_FREQ_2 = 2011-12-19T12:34:32.500 8452.44239521027 RECEIVE_FREQ_2 = 2011-12-19T12:34:33.500 8451.78090763092 RECEIVE_FREQ_2 = 2011-12-19T12:34:34.500 8451.12885093689 RECEIVE_FREQ_2 = 2011-12-19T12:34:35.500 8450.46539783478 RECEIVE_FREQ_2 = 2011-12-19T12:34:36.500 8449.80812644958 RECEIVE_FREQ_2 = 2011-12-19T12:34:37.500 8449.15163421631 RECEIVE_FREQ_2 = 2011-12-19T12:34:38.500 8448.49089145660 RECEIVE_FREQ_2 = 2011-12-19T12:34:39.500 8447.83522129059 RECEIVE_FREQ_2 = 2011-12-19T12:34:40.500 8447.17728710175 RECEIVE_FREQ_2 = 2011-12-19T12:34:41.500 8446.51706409454 RECEIVE_FREQ_2 = 2011-12-19T12:34:42.500 8445.85348320007 RECEIVE_FREQ_2 = 2011-12-19T12:34:43.500 8445.19642543793 RECEIVE_FREQ_2 = 2011-12-19T12:34:44.500 8444.54009437561 RECEIVE_FREQ_2 = 2011-12-19T12:34:45.500 8443.88016128540 RECEIVE_FREQ_2 = 2011-12-19T12:34:46.500 8443.22527980804 RECEIVE_FREQ_2 = 2011-12-19T12:34:47.500 8442.56464385986 RECEIVE_FREQ_2 = 2011-12-19T12:34:48.500 8441.90818881989 RECEIVE_FREQ_2 = 2011-12-19T12:34:49.500 8441.24778079987 RECEIVE_FREQ_2 = 2011-12-19T12:34:50.500 8440.58835124969 RECEIVE_FREQ_2 = 2011-12-19T12:34:51.500 8439.93687534332 RECEIVE_FREQ_2 = 2011-12-19T12:34:52.500 8439.27308464050 RECEIVE_FREQ_2 = 2011-12-19T12:34:53.500 8438.61577701569 RECEIVE_FREQ_2 = 2011-12-19T12:34:54.500 8437.95718955994 RECEIVE_FREQ_2 = 2011-12-19T12:34:55.500 8437.29805278778 RECEIVE_FREQ_2 = 2011-12-19T12:34:56.500 8436.64218616486 RECEIVE_FREQ_2 = 2011-12-19T12:34:57.500 8435.98591613770 RECEIVE_FREQ_2 = 2011-12-19T12:34:58.500 8435.32703399658 RECEIVE_FREQ_2 = 2011-12-19T12:34:59.500 8434.66717052460 RECEIVE_FREQ_2 = 2011-12-19T12:35:00.500 8434.01034927368 RECEIVE_FREQ_2 = 2011-12-19T12:35:01.500 8433.34580135345 RECEIVE_FREQ_2 = 2011-12-19T12:35:02.500 8432.68810844421 RECEIVE_FREQ_2 = 2011-12-19T12:35:03.500 8432.03256130219 RECEIVE_FREQ_2 = 2011-12-19T12:35:04.500 8431.37451553345 RECEIVE_FREQ_2 = 2011-12-19T12:35:05.500 8430.72024726868 RECEIVE_FREQ_2 = 2011-12-19T12:35:06.500 8430.05768775940 RECEIVE_FREQ_2 = 2011-12-19T12:35:07.500 8429.40228557587 RECEIVE_FREQ_2 = 2011-12-19T12:35:08.500 8428.74201297760 RECEIVE_FREQ_2 = 2011-12-19T12:35:09.500 8428.08267974854 RECEIVE_FREQ_2 = 2011-12-19T12:35:10.500 8427.42674827576 RECEIVE_FREQ_2 = 2011-12-19T12:35:11.500 8426.77341175079 RECEIVE_FREQ_2 = 2011-12-19T12:35:12.500 8426.11200904846 RECEIVE_FREQ_2 = 2011-12-19T12:35:13.500 8425.45308685303 RECEIVE_FREQ_2 = 2011-12-19T12:35:14.500 8424.79430294037 RECEIVE_FREQ_2 = 2011-12-19T12:35:15.500 8424.13602924347 RECEIVE_FREQ_2 = 2011-12-19T12:35:16.500 8423.47515869141 RECEIVE_FREQ_2 = 2011-12-19T12:35:17.500 8422.82288074493 RECEIVE_FREQ_2 = 2011-12-19T12:35:18.500 8422.15848445892 RECEIVE_FREQ_2 = 2011-12-19T12:35:19.500 8421.50197219849 RECEIVE_FREQ_2 = 2011-12-19T12:35:20.500 8420.84563255310 RECEIVE_FREQ_2 = 2011-12-19T12:35:21.500 8420.19099617004 RECEIVE_FREQ_2 = 2011-12-19T12:35:22.500 8419.53201103210 RECEIVE_FREQ_2 = 2011-12-19T12:35:23.500 8418.87427425385 RECEIVE_FREQ_2 = 2011-12-19T12:35:24.500 8418.21703338623 RECEIVE_FREQ_2 = 2011-12-19T12:35:25.500 8417.55612087250 RECEIVE_FREQ_2 = 2011-12-19T12:35:26.500 8416.89557933807 RECEIVE_FREQ_2 = 2011-12-19T12:35:27.500 8416.23892021179 RECEIVE_FREQ_2 = 2011-12-19T12:35:28.500 8415.58770847321 RECEIVE_FREQ_2 = 2011-12-19T12:35:29.500 8414.92287826538 RECEIVE_FREQ_2 = 2011-12-19T12:35:30.500 8414.26728153229 RECEIVE_FREQ_2 = 2011-12-19T12:35:31.500 8413.60841178894 RECEIVE_FREQ_2 = 2011-12-19T12:35:32.500 8412.95403289795 RECEIVE_FREQ_2 = 2011-12-19T12:35:33.500 8412.29496955872 RECEIVE_FREQ_2 = 2011-12-19T12:35:34.500 8411.63143539429 RECEIVE_FREQ_2 = 2011-12-19T12:35:35.500 8410.97751331329 RECEIVE_FREQ_2 = 2011-12-19T12:35:36.500 8410.31861495972 RECEIVE_FREQ_2 = 2011-12-19T12:35:37.500 8409.65747165680 RECEIVE_FREQ_2 = 2011-12-19T12:35:38.500 8408.99712562561 RECEIVE_FREQ_2 = 2011-12-19T12:35:39.500 8408.34304046631 RECEIVE_FREQ_2 = 2011-12-19T12:35:40.500 8407.68563175201 RECEIVE_FREQ_2 = 2011-12-19T12:35:41.500 8407.02602481842 RECEIVE_FREQ_2 = 2011-12-19T12:35:42.500 8406.36984062195 RECEIVE_FREQ_2 = 2011-12-19T12:35:43.500 8405.71207046509 RECEIVE_FREQ_2 = 2011-12-19T12:35:44.500 8405.05606079102 RECEIVE_FREQ_2 = 2011-12-19T12:35:45.500 8404.39515972137 RECEIVE_FREQ_2 = 2011-12-19T12:35:46.500 8403.74154663086 RECEIVE_FREQ_2 = 2011-12-19T12:35:47.500 8403.08133411407 RECEIVE_FREQ_2 = 2011-12-19T12:35:48.500 8402.42124843597 RECEIVE_FREQ_2 = 2011-12-19T12:35:49.500 8401.76509380341 RECEIVE_FREQ_2 = 2011-12-19T12:35:50.500 8401.10756683350 RECEIVE_FREQ_2 = 2011-12-19T12:35:51.500 8400.45119285583 RECEIVE_FREQ_2 = 2011-12-19T12:35:52.500 8399.79456996918 RECEIVE_FREQ_2 = 2011-12-19T12:35:53.500 8399.13684558868 RECEIVE_FREQ_2 = 2011-12-19T12:35:54.500 8398.47867393494 RECEIVE_FREQ_2 = 2011-12-19T12:35:55.500 8397.82509136200 RECEIVE_FREQ_2 = 2011-12-19T12:35:56.500 8397.16376876831 RECEIVE_FREQ_2 = 2011-12-19T12:35:57.500 8396.50182342529 RECEIVE_FREQ_2 = 2011-12-19T12:35:58.500 8395.84194087982 RECEIVE_FREQ_2 = 2011-12-19T12:35:59.500 8395.18618106842 RECEIVE_FREQ_2 = 2011-12-19T12:36:00.500 8394.52898406982 RECEIVE_FREQ_2 = 2011-12-19T12:36:01.500 8393.87223815918 RECEIVE_FREQ_2 = 2011-12-19T12:36:02.500 8393.21341991425 RECEIVE_FREQ_2 = 2011-12-19T12:36:03.500 8392.55255603790 RECEIVE_FREQ_2 = 2011-12-19T12:36:04.500 8391.89367389679 RECEIVE_FREQ_2 = 2011-12-19T12:36:05.500 8391.24445343018 RECEIVE_FREQ_2 = 2011-12-19T12:36:06.500 8390.57985305786 RECEIVE_FREQ_2 = 2011-12-19T12:36:07.500 8389.92458057404 RECEIVE_FREQ_2 = 2011-12-19T12:36:08.500 8389.26541614532 RECEIVE_FREQ_2 = 2011-12-19T12:36:09.500 8388.60520839691 RECEIVE_FREQ_2 = 2011-12-19T12:36:10.500 8387.94881820679 RECEIVE_FREQ_2 = 2011-12-19T12:36:11.500 8387.28989791870 RECEIVE_FREQ_2 = 2011-12-19T12:36:12.500 8386.63363933563 RECEIVE_FREQ_2 = 2011-12-19T12:36:13.500 8385.97628784180 RECEIVE_FREQ_2 = 2011-12-19T12:36:14.500 8385.31850337982 RECEIVE_FREQ_2 = 2011-12-19T12:36:15.500 8384.66045665741 RECEIVE_FREQ_2 = 2011-12-19T12:36:16.500 8383.99860572815 RECEIVE_FREQ_2 = 2011-12-19T12:36:17.500 8383.34117317200 RECEIVE_FREQ_2 = 2011-12-19T12:36:18.500 8382.68524074554 RECEIVE_FREQ_2 = 2011-12-19T12:36:19.500 8382.02494812012 RECEIVE_FREQ_2 = 2011-12-19T12:36:20.500 8381.36886215210 RECEIVE_FREQ_2 = 2011-12-19T12:36:21.500 8380.71831607819 RECEIVE_FREQ_2 = 2011-12-19T12:36:22.500 8380.05893802643 RECEIVE_FREQ_2 = 2011-12-19T12:36:23.500 8379.39678096771 RECEIVE_FREQ_2 = 2011-12-19T12:36:24.500 8378.73908424377 RECEIVE_FREQ_2 = 2011-12-19T12:36:25.500 8378.08639621735 RECEIVE_FREQ_2 = 2011-12-19T12:36:26.500 8377.42781925201 RECEIVE_FREQ_2 = 2011-12-19T12:36:27.500 8376.77177619934 RECEIVE_FREQ_2 = 2011-12-19T12:36:28.500 8376.10791015625 RECEIVE_FREQ_2 = 2011-12-19T12:36:29.500 8375.45550632477 RECEIVE_FREQ_2 = 2011-12-19T12:36:30.500 8374.80057716370 RECEIVE_FREQ_2 = 2011-12-19T12:36:31.500 8374.14295196533 RECEIVE_FREQ_2 = 2011-12-19T12:36:32.500 8373.48323059082 RECEIVE_FREQ_2 = 2011-12-19T12:36:33.500 8372.82388019562 RECEIVE_FREQ_2 = 2011-12-19T12:36:34.500 8372.17076873779 RECEIVE_FREQ_2 = 2011-12-19T12:36:35.500 8371.50674057007 RECEIVE_FREQ_2 = 2011-12-19T12:36:36.500 8370.85147857666 RECEIVE_FREQ_2 = 2011-12-19T12:36:37.500 8370.19654464722 RECEIVE_FREQ_2 = 2011-12-19T12:36:38.500 8369.53665161133 RECEIVE_FREQ_2 = 2011-12-19T12:36:39.500 8368.88261985779 RECEIVE_FREQ_2 = 2011-12-19T12:36:40.500 8368.22872352600 RECEIVE_FREQ_2 = 2011-12-19T12:36:41.500 8367.56398963928 RECEIVE_FREQ_2 = 2011-12-19T12:36:42.500 8366.90913963318 RECEIVE_FREQ_2 = 2011-12-19T12:36:43.500 8366.25569534302 RECEIVE_FREQ_2 = 2011-12-19T12:36:44.500 8365.59058475494 RECEIVE_FREQ_2 = 2011-12-19T12:36:45.500 8364.93298816681 RECEIVE_FREQ_2 = 2011-12-19T12:36:46.500 8364.28117370605 RECEIVE_FREQ_2 = 2011-12-19T12:36:47.500 8363.61943054199 RECEIVE_FREQ_2 = 2011-12-19T12:36:48.500 8362.96283912659 RECEIVE_FREQ_2 = 2011-12-19T12:36:49.500 8362.30389785767 RECEIVE_FREQ_2 = 2011-12-19T12:36:50.500 8361.64540004730 RECEIVE_FREQ_2 = 2011-12-19T12:36:51.500 8360.98180198669 RECEIVE_FREQ_2 = 2011-12-19T12:36:52.500 8360.33465003967 RECEIVE_FREQ_2 = 2011-12-19T12:36:53.500 8359.67276287079 RECEIVE_FREQ_2 = 2011-12-19T12:36:54.500 8359.01672554016 RECEIVE_FREQ_2 = 2011-12-19T12:36:55.500 8358.36026382446 RECEIVE_FREQ_2 = 2011-12-19T12:36:56.500 8357.70055675507 RECEIVE_FREQ_2 = 2011-12-19T12:36:57.500 8357.04517745972 RECEIVE_FREQ_2 = 2011-12-19T12:36:58.500 8356.38808917999 RECEIVE_FREQ_2 = 2011-12-19T12:36:59.500 8355.72669601440 RECEIVE_FREQ_2 = 2011-12-19T12:37:00.500 8355.07284832001 RECEIVE_FREQ_2 = 2011-12-19T12:37:01.500 8354.41383552551 RECEIVE_FREQ_2 = 2011-12-19T12:37:02.500 8353.76170253754 RECEIVE_FREQ_2 = 2011-12-19T12:37:03.500 8353.09877586365 RECEIVE_FREQ_2 = 2011-12-19T12:37:04.500 8352.44345092773 RECEIVE_FREQ_2 = 2011-12-19T12:37:05.500 8351.78580474854 RECEIVE_FREQ_2 = 2011-12-19T12:37:06.500 8351.12685680389 RECEIVE_FREQ_2 = 2011-12-19T12:37:07.500 8350.46612358093 RECEIVE_FREQ_2 = 2011-12-19T12:37:08.500 8349.81266975403 RECEIVE_FREQ_2 = 2011-12-19T12:37:09.500 8349.15208911896 RECEIVE_FREQ_2 = 2011-12-19T12:37:10.500 8348.48940753937 RECEIVE_FREQ_2 = 2011-12-19T12:37:11.500 8347.84114456177 RECEIVE_FREQ_2 = 2011-12-19T12:37:12.500 8347.18520164490 RECEIVE_FREQ_2 = 2011-12-19T12:37:13.500 8346.52645874023 RECEIVE_FREQ_2 = 2011-12-19T12:37:14.500 8345.86786556244 RECEIVE_FREQ_2 = 2011-12-19T12:37:15.500 8345.21079444885 RECEIVE_FREQ_2 = 2011-12-19T12:37:16.500 8344.55218887329 RECEIVE_FREQ_2 = 2011-12-19T12:37:17.500 8343.89257621765 RECEIVE_FREQ_2 = 2011-12-19T12:37:18.500 8343.23920154572 RECEIVE_FREQ_2 = 2011-12-19T12:37:19.500 8342.58123874664 RECEIVE_FREQ_2 = 2011-12-19T12:37:20.500 8341.91991329193 RECEIVE_FREQ_2 = 2011-12-19T12:37:21.500 8341.26690196991 RECEIVE_FREQ_2 = 2011-12-19T12:37:22.500 8340.60473442078 RECEIVE_FREQ_2 = 2011-12-19T12:37:23.500 8339.95323371887 RECEIVE_FREQ_2 = 2011-12-19T12:37:24.500 8339.29383659363 RECEIVE_FREQ_2 = 2011-12-19T12:37:25.500 8338.64163684845 RECEIVE_FREQ_2 = 2011-12-19T12:37:26.500 8337.98151969910 RECEIVE_FREQ_2 = 2011-12-19T12:37:27.500 8337.31921482086 RECEIVE_FREQ_2 = 2011-12-19T12:37:28.500 8336.66675281525 RECEIVE_FREQ_2 = 2011-12-19T12:37:29.500 8336.00785446167 RECEIVE_FREQ_2 = 2011-12-19T12:37:30.500 8335.35012054443 RECEIVE_FREQ_2 = 2011-12-19T12:37:31.500 8334.69228267670 RECEIVE_FREQ_2 = 2011-12-19T12:37:32.500 8334.03910827637 RECEIVE_FREQ_2 = 2011-12-19T12:37:33.500 8333.37727928162 RECEIVE_FREQ_2 = 2011-12-19T12:37:34.500 8332.72009754181 RECEIVE_FREQ_2 = 2011-12-19T12:37:35.500 8332.06177520752 RECEIVE_FREQ_2 = 2011-12-19T12:37:36.500 8331.40469932556 RECEIVE_FREQ_2 = 2011-12-19T12:37:37.500 8330.74795341492 RECEIVE_FREQ_2 = 2011-12-19T12:37:38.500 8330.09290981293 RECEIVE_FREQ_2 = 2011-12-19T12:37:39.500 8329.42888069153 RECEIVE_FREQ_2 = 2011-12-19T12:37:40.500 8328.77047061920 RECEIVE_FREQ_2 = 2011-12-19T12:37:41.500 8328.11948776245 RECEIVE_FREQ_2 = 2011-12-19T12:37:42.500 8327.46575546265 RECEIVE_FREQ_2 = 2011-12-19T12:37:43.500 8326.80681228638 RECEIVE_FREQ_2 = 2011-12-19T12:37:44.500 8326.14972877502 RECEIVE_FREQ_2 = 2011-12-19T12:37:45.500 8325.49345684052 RECEIVE_FREQ_2 = 2011-12-19T12:37:46.500 8324.83208084106 RECEIVE_FREQ_2 = 2011-12-19T12:37:47.500 8324.17122745514 RECEIVE_FREQ_2 = 2011-12-19T12:37:48.500 8323.52105140686 RECEIVE_FREQ_2 = 2011-12-19T12:37:49.500 8322.85893344879 RECEIVE_FREQ_2 = 2011-12-19T12:37:50.500 8322.19921016693 RECEIVE_FREQ_2 = 2011-12-19T12:37:51.500 8321.54602909088 RECEIVE_FREQ_2 = 2011-12-19T12:37:52.500 8320.88615703583 RECEIVE_FREQ_2 = 2011-12-19T12:37:53.500 8320.22786617279 RECEIVE_FREQ_2 = 2011-12-19T12:37:54.500 8319.57831096649 RECEIVE_FREQ_2 = 2011-12-19T12:37:55.500 8318.91736602783 RECEIVE_FREQ_2 = 2011-12-19T12:37:56.500 8318.25739669800 RECEIVE_FREQ_2 = 2011-12-19T12:37:57.500 8317.59947967529 RECEIVE_FREQ_2 = 2011-12-19T12:37:58.500 8316.94469356537 RECEIVE_FREQ_2 = 2011-12-19T12:37:59.500 8316.28955078125 RECEIVE_FREQ_2 = 2011-12-19T12:38:00.500 8315.63009929657 RECEIVE_FREQ_2 = 2011-12-19T12:38:01.500 8314.97543907166 RECEIVE_FREQ_2 = 2011-12-19T12:38:02.500 8314.31492614746 RECEIVE_FREQ_2 = 2011-12-19T12:38:03.500 8313.66008472443 RECEIVE_FREQ_2 = 2011-12-19T12:38:04.500 8313.00667953491 RECEIVE_FREQ_2 = 2011-12-19T12:38:05.500 8312.34400844574 RECEIVE_FREQ_2 = 2011-12-19T12:38:06.500 8311.68478870392 RECEIVE_FREQ_2 = 2011-12-19T12:38:07.500 8311.03152275085 RECEIVE_FREQ_2 = 2011-12-19T12:38:08.500 8310.37239456177 RECEIVE_FREQ_2 = 2011-12-19T12:38:09.500 8309.71557807922 RECEIVE_FREQ_2 = 2011-12-19T12:38:10.500 8309.05893802643 RECEIVE_FREQ_2 = 2011-12-19T12:38:11.500 8308.39950656891 RECEIVE_FREQ_2 = 2011-12-19T12:38:12.500 8307.74209594727 RECEIVE_FREQ_2 = 2011-12-19T12:38:13.500 8307.09120559692 RECEIVE_FREQ_2 = 2011-12-19T12:38:14.500 8306.43008518219 RECEIVE_FREQ_2 = 2011-12-19T12:38:15.500 8305.77440929413 RECEIVE_FREQ_2 = 2011-12-19T12:38:16.500 8305.11684322357 RECEIVE_FREQ_2 = 2011-12-19T12:38:17.500 8304.45437812805 RECEIVE_FREQ_2 = 2011-12-19T12:38:18.500 8303.80248546600 RECEIVE_FREQ_2 = 2011-12-19T12:38:19.500 8303.14647674561 RECEIVE_FREQ_2 = 2011-12-19T12:38:20.500 8302.48642730713 RECEIVE_FREQ_2 = 2011-12-19T12:38:21.500 8301.83482074738 RECEIVE_FREQ_2 = 2011-12-19T12:38:22.500 8301.17552089691 RECEIVE_FREQ_2 = 2011-12-19T12:38:23.500 8300.51965141296 RECEIVE_FREQ_2 = 2011-12-19T12:38:24.500 8299.86352539062 RECEIVE_FREQ_2 = 2011-12-19T12:38:25.500 8299.20530319214 RECEIVE_FREQ_2 = 2011-12-19T12:38:26.500 8298.54350090027 RECEIVE_FREQ_2 = 2011-12-19T12:38:27.500 8297.88936424255 RECEIVE_FREQ_2 = 2011-12-19T12:38:28.500 8297.23058319092 RECEIVE_FREQ_2 = 2011-12-19T12:38:29.500 8296.57745647430 RECEIVE_FREQ_2 = 2011-12-19T12:38:30.500 8295.92065811157 RECEIVE_FREQ_2 = 2011-12-19T12:38:31.500 8295.26011466980 RECEIVE_FREQ_2 = 2011-12-19T12:38:32.500 8294.60326576233 RECEIVE_FREQ_2 = 2011-12-19T12:38:33.500 8293.94934654236 RECEIVE_FREQ_2 = 2011-12-19T12:38:34.500 8293.28923988342 RECEIVE_FREQ_2 = 2011-12-19T12:38:35.500 8292.63328647614 RECEIVE_FREQ_2 = 2011-12-19T12:38:36.500 8291.97497940063 RECEIVE_FREQ_2 = 2011-12-19T12:38:37.500 8291.31744098663 RECEIVE_FREQ_2 = 2011-12-19T12:38:38.500 8290.65866756439 RECEIVE_FREQ_2 = 2011-12-19T12:38:39.500 8290.00065708160 RECEIVE_FREQ_2 = 2011-12-19T12:38:40.500 8289.34727764130 RECEIVE_FREQ_2 = 2011-12-19T12:38:41.500 8288.68957710266 RECEIVE_FREQ_2 = 2011-12-19T12:38:42.500 8288.02719688416 RECEIVE_FREQ_2 = 2011-12-19T12:38:43.500 8287.37666416168 RECEIVE_FREQ_2 = 2011-12-19T12:38:44.500 8286.71879196167 RECEIVE_FREQ_2 = 2011-12-19T12:38:45.500 8286.06130123138 RECEIVE_FREQ_2 = 2011-12-19T12:38:46.500 8285.40445804596 RECEIVE_FREQ_2 = 2011-12-19T12:38:47.500 8284.74921703339 RECEIVE_FREQ_2 = 2011-12-19T12:38:48.500 8284.08999729156 RECEIVE_FREQ_2 = 2011-12-19T12:38:49.500 8283.43469429016 RECEIVE_FREQ_2 = 2011-12-19T12:38:50.500 8282.77950477600 RECEIVE_FREQ_2 = 2011-12-19T12:38:51.500 8282.12433433533 RECEIVE_FREQ_2 = 2011-12-19T12:38:52.500 8281.46596527100 RECEIVE_FREQ_2 = 2011-12-19T12:38:53.500 8280.80711746216 RECEIVE_FREQ_2 = 2011-12-19T12:38:54.500 8280.15033435822 RECEIVE_FREQ_2 = 2011-12-19T12:38:55.500 8279.49661636353 RECEIVE_FREQ_2 = 2011-12-19T12:38:56.500 8278.83930778503 RECEIVE_FREQ_2 = 2011-12-19T12:38:57.500 8278.17779159546 RECEIVE_FREQ_2 = 2011-12-19T12:38:58.500 8277.52666187286 RECEIVE_FREQ_2 = 2011-12-19T12:38:59.500 8276.86819076538 RECEIVE_FREQ_2 = 2011-12-19T12:39:00.500 8276.20647144318 RECEIVE_FREQ_2 = 2011-12-19T12:39:01.500 8275.55585289001 RECEIVE_FREQ_2 = 2011-12-19T12:39:02.500 8274.89579486847 RECEIVE_FREQ_2 = 2011-12-19T12:39:03.500 8274.24358654022 RECEIVE_FREQ_2 = 2011-12-19T12:39:04.500 8273.57968235016 RECEIVE_FREQ_2 = 2011-12-19T12:39:05.500 8272.92697429657 RECEIVE_FREQ_2 = 2011-12-19T12:39:06.500 8272.27488517761 RECEIVE_FREQ_2 = 2011-12-19T12:39:07.500 8271.61479473114 RECEIVE_FREQ_2 = 2011-12-19T12:39:08.500 8270.95849037170 RECEIVE_FREQ_2 = 2011-12-19T12:39:09.500 8270.30124187469 RECEIVE_FREQ_2 = 2011-12-19T12:39:10.500 8269.64062404633 RECEIVE_FREQ_2 = 2011-12-19T12:39:11.500 8268.98774719238 RECEIVE_FREQ_2 = 2011-12-19T12:39:12.500 8268.33050155640 RECEIVE_FREQ_2 = 2011-12-19T12:39:13.500 8267.67270946503 RECEIVE_FREQ_2 = 2011-12-19T12:39:14.500 8267.01666927338 RECEIVE_FREQ_2 = 2011-12-19T12:39:15.500 8266.36024665833 RECEIVE_FREQ_2 = 2011-12-19T12:39:16.500 8265.70525646210 RECEIVE_FREQ_2 = 2011-12-19T12:39:17.500 8265.04723453522 RECEIVE_FREQ_2 = 2011-12-19T12:39:18.500 8264.39198780060 RECEIVE_FREQ_2 = 2011-12-19T12:39:19.500 8263.73531723022 RECEIVE_FREQ_2 = 2011-12-19T12:39:20.500 8263.07478427887 RECEIVE_FREQ_2 = 2011-12-19T12:39:21.500 8262.42307472229 RECEIVE_FREQ_2 = 2011-12-19T12:39:22.500 8261.76277542114 RECEIVE_FREQ_2 = 2011-12-19T12:39:23.500 8261.10300159454 RECEIVE_FREQ_2 = 2011-12-19T12:39:24.500 8260.44451618195 RECEIVE_FREQ_2 = 2011-12-19T12:39:25.500 8259.79708862305 RECEIVE_FREQ_2 = 2011-12-19T12:39:26.500 8259.13512229919 RECEIVE_FREQ_2 = 2011-12-19T12:39:27.500 8258.48224258423 RECEIVE_FREQ_2 = 2011-12-19T12:39:28.500 8257.82398128510 RECEIVE_FREQ_2 = 2011-12-19T12:39:29.500 8257.17059326172 RECEIVE_FREQ_2 = 2011-12-19T12:39:30.500 8256.50756931305 RECEIVE_FREQ_2 = 2011-12-19T12:39:31.500 8255.85413455963 RECEIVE_FREQ_2 = 2011-12-19T12:39:32.500 8255.20024299622 RECEIVE_FREQ_2 = 2011-12-19T12:39:33.500 8254.53643035889 RECEIVE_FREQ_2 = 2011-12-19T12:39:34.500 8253.88166046143 RECEIVE_FREQ_2 = 2011-12-19T12:39:35.500 8253.22735309601 RECEIVE_FREQ_2 = 2011-12-19T12:39:36.500 8252.57345485687 RECEIVE_FREQ_2 = 2011-12-19T12:39:37.500 8251.91558170319 RECEIVE_FREQ_2 = 2011-12-19T12:39:38.500 8251.25588989258 RECEIVE_FREQ_2 = 2011-12-19T12:39:39.500 8250.59588432312 RECEIVE_FREQ_2 = 2011-12-19T12:39:40.500 8249.94475936890 RECEIVE_FREQ_2 = 2011-12-19T12:39:41.500 8249.28556728363 RECEIVE_FREQ_2 = 2011-12-19T12:39:42.500 8248.63531875610 RECEIVE_FREQ_2 = 2011-12-19T12:39:43.500 8247.97104835510 RECEIVE_FREQ_2 = 2011-12-19T12:39:44.500 8247.31455802917 RECEIVE_FREQ_2 = 2011-12-19T12:39:45.500 8246.66107082367 RECEIVE_FREQ_2 = 2011-12-19T12:39:46.500 8246.00573062897 RECEIVE_FREQ_2 = 2011-12-19T12:39:47.500 8245.34798622131 RECEIVE_FREQ_2 = 2011-12-19T12:39:48.500 8244.68778800964 RECEIVE_FREQ_2 = 2011-12-19T12:39:49.500 8244.03394508362 RECEIVE_FREQ_2 = 2011-12-19T12:39:50.500 8243.38042736053 RECEIVE_FREQ_2 = 2011-12-19T12:39:51.500 8242.71858215332 RECEIVE_FREQ_2 = 2011-12-19T12:39:52.500 8242.06282329559 RECEIVE_FREQ_2 = 2011-12-19T12:39:53.500 8241.40916061401 RECEIVE_FREQ_2 = 2011-12-19T12:39:54.500 8240.75125217438 RECEIVE_FREQ_2 = 2011-12-19T12:39:55.500 8240.09602546692 RECEIVE_FREQ_2 = 2011-12-19T12:39:56.500 8239.43767070770 RECEIVE_FREQ_2 = 2011-12-19T12:39:57.500 8238.78476142883 RECEIVE_FREQ_2 = 2011-12-19T12:39:58.500 8238.12482357025 RECEIVE_FREQ_2 = 2011-12-19T12:39:59.500 8237.47052097321 RECEIVE_FREQ_2 = 2011-12-19T12:40:00.500 8236.81788730621 RECEIVE_FREQ_2 = 2011-12-19T12:40:01.500 8236.16016769409 RECEIVE_FREQ_2 = 2011-12-19T12:40:02.500 8235.49716186523 RECEIVE_FREQ_2 = 2011-12-19T12:40:03.500 8234.84540557861 RECEIVE_FREQ_2 = 2011-12-19T12:40:04.500 8234.18852615356 RECEIVE_FREQ_2 = 2011-12-19T12:40:05.500 8233.52989101410 RECEIVE_FREQ_2 = 2011-12-19T12:40:06.500 8232.87308788300 RECEIVE_FREQ_2 = 2011-12-19T12:40:07.500 8232.21783638000 RECEIVE_FREQ_2 = 2011-12-19T12:40:08.500 8231.56090831757 RECEIVE_FREQ_2 = 2011-12-19T12:40:09.500 8230.90408229828 RECEIVE_FREQ_2 = 2011-12-19T12:40:10.500 8230.24992656708 RECEIVE_FREQ_2 = 2011-12-19T12:40:11.500 8229.59148216248 RECEIVE_FREQ_2 = 2011-12-19T12:40:12.500 8228.94081592560 RECEIVE_FREQ_2 = 2011-12-19T12:40:13.500 8228.28261947632 RECEIVE_FREQ_2 = 2011-12-19T12:40:14.500 8227.62506866455 RECEIVE_FREQ_2 = 2011-12-19T12:40:15.500 8226.96467876434 RECEIVE_FREQ_2 = 2011-12-19T12:40:16.500 8226.30934429169 RECEIVE_FREQ_2 = 2011-12-19T12:40:17.500 8225.65189075470 RECEIVE_FREQ_2 = 2011-12-19T12:40:18.500 8224.99912261963 RECEIVE_FREQ_2 = 2011-12-19T12:40:19.500 8224.34385299683 RECEIVE_FREQ_2 = 2011-12-19T12:40:20.500 8223.68398761749 RECEIVE_FREQ_2 = 2011-12-19T12:40:21.500 8223.02679061890 RECEIVE_FREQ_2 = 2011-12-19T12:40:22.500 8222.37342739105 RECEIVE_FREQ_2 = 2011-12-19T12:40:23.500 8221.71644592285 RECEIVE_FREQ_2 = 2011-12-19T12:40:24.500 8221.06209564209 RECEIVE_FREQ_2 = 2011-12-19T12:40:25.500 8220.40418815613 RECEIVE_FREQ_2 = 2011-12-19T12:40:26.500 8219.74698543549 RECEIVE_FREQ_2 = 2011-12-19T12:40:27.500 8219.09628295898 RECEIVE_FREQ_2 = 2011-12-19T12:40:28.500 8218.43458461761 RECEIVE_FREQ_2 = 2011-12-19T12:40:29.500 8217.78025722504 RECEIVE_FREQ_2 = 2011-12-19T12:40:30.500 8217.12722492218 RECEIVE_FREQ_2 = 2011-12-19T12:40:31.500 8216.47137737274 RECEIVE_FREQ_2 = 2011-12-19T12:40:32.500 8215.81520366669 RECEIVE_FREQ_2 = 2011-12-19T12:40:33.500 8215.15870666504 RECEIVE_FREQ_2 = 2011-12-19T12:40:34.500 8214.49598503113 RECEIVE_FREQ_2 = 2011-12-19T12:40:35.500 8213.85196685791 RECEIVE_FREQ_2 = 2011-12-19T12:40:36.500 8213.19058418274 RECEIVE_FREQ_2 = 2011-12-19T12:40:37.500 8212.53369331360 RECEIVE_FREQ_2 = 2011-12-19T12:40:38.500 8211.87945270538 RECEIVE_FREQ_2 = 2011-12-19T12:40:39.500 8211.21353912354 RECEIVE_FREQ_2 = 2011-12-19T12:40:40.500 8210.56518363953 RECEIVE_FREQ_2 = 2011-12-19T12:40:41.500 8209.90521240234 RECEIVE_FREQ_2 = 2011-12-19T12:40:42.500 8209.24979209900 RECEIVE_FREQ_2 = 2011-12-19T12:40:43.500 8208.59207153320 RECEIVE_FREQ_2 = 2011-12-19T12:40:44.500 8207.93626213074 RECEIVE_FREQ_2 = 2011-12-19T12:40:45.500 8207.27909278870 RECEIVE_FREQ_2 = 2011-12-19T12:40:46.500 8206.62279891968 RECEIVE_FREQ_2 = 2011-12-19T12:40:47.500 8205.96359252930 RECEIVE_FREQ_2 = 2011-12-19T12:40:48.500 8205.30890941620 RECEIVE_FREQ_2 = 2011-12-19T12:40:49.500 8204.65247154236 RECEIVE_FREQ_2 = 2011-12-19T12:40:50.500 8203.99589824677 RECEIVE_FREQ_2 = 2011-12-19T12:40:51.500 8203.34176540375 RECEIVE_FREQ_2 = 2011-12-19T12:40:52.500 8202.68588733673 RECEIVE_FREQ_2 = 2011-12-19T12:40:53.500 8202.03326988220 RECEIVE_FREQ_2 = 2011-12-19T12:40:54.500 8201.37737655640 RECEIVE_FREQ_2 = 2011-12-19T12:40:55.500 8200.71717357635 RECEIVE_FREQ_2 = 2011-12-19T12:40:56.500 8200.06412315369 RECEIVE_FREQ_2 = 2011-12-19T12:40:57.500 8199.40221786499 RECEIVE_FREQ_2 = 2011-12-19T12:40:58.500 8198.75124263763 RECEIVE_FREQ_2 = 2011-12-19T12:40:59.500 8198.09479045868 RECEIVE_FREQ_2 = 2011-12-19T12:41:00.500 8197.43814945221 RECEIVE_FREQ_2 = 2011-12-19T12:41:01.500 8196.78234958649 RECEIVE_FREQ_2 = 2011-12-19T12:41:02.500 8196.13154983521 RECEIVE_FREQ_2 = 2011-12-19T12:41:03.500 8195.47315120697 RECEIVE_FREQ_2 = 2011-12-19T12:41:04.500 8194.81294345856 RECEIVE_FREQ_2 = 2011-12-19T12:41:05.500 8194.16116428375 RECEIVE_FREQ_2 = 2011-12-19T12:41:06.500 8193.50554752350 RECEIVE_FREQ_2 = 2011-12-19T12:41:07.500 8192.84392070770 RECEIVE_FREQ_2 = 2011-12-19T12:41:08.500 8192.18841457367 RECEIVE_FREQ_2 = 2011-12-19T12:41:09.500 8191.53652763367 RECEIVE_FREQ_2 = 2011-12-19T12:41:10.500 8190.88113212585 RECEIVE_FREQ_2 = 2011-12-19T12:41:11.500 8190.22628974915 RECEIVE_FREQ_2 = 2011-12-19T12:41:12.500 8189.56546783447 RECEIVE_FREQ_2 = 2011-12-19T12:41:13.500 8188.90759181976 RECEIVE_FREQ_2 = 2011-12-19T12:41:14.500 8188.25761985779 RECEIVE_FREQ_2 = 2011-12-19T12:41:15.500 8187.59732341766 RECEIVE_FREQ_2 = 2011-12-19T12:41:16.500 8186.94506263733 RECEIVE_FREQ_2 = 2011-12-19T12:41:17.500 8186.28414535522 RECEIVE_FREQ_2 = 2011-12-19T12:41:18.500 8185.63011169434 RECEIVE_FREQ_2 = 2011-12-19T12:41:19.500 8184.97436618805 RECEIVE_FREQ_2 = 2011-12-19T12:41:20.500 8184.31933212280 RECEIVE_FREQ_2 = 2011-12-19T12:41:21.500 8183.66349029541 RECEIVE_FREQ_2 = 2011-12-19T12:41:22.500 8183.01231479645 RECEIVE_FREQ_2 = 2011-12-19T12:41:23.500 8182.34994792938 RECEIVE_FREQ_2 = 2011-12-19T12:41:24.500 8181.68929958344 RECEIVE_FREQ_2 = 2011-12-19T12:41:25.500 8181.04356002808 RECEIVE_FREQ_2 = 2011-12-19T12:41:26.500 8180.38520431519 RECEIVE_FREQ_2 = 2011-12-19T12:41:27.500 8179.73039245605 RECEIVE_FREQ_2 = 2011-12-19T12:41:28.500 8179.07157230377 RECEIVE_FREQ_2 = 2011-12-19T12:41:29.500 8178.41886138916 RECEIVE_FREQ_2 = 2011-12-19T12:41:30.500 8177.75982284546 RECEIVE_FREQ_2 = 2011-12-19T12:41:31.500 8177.10592556000 RECEIVE_FREQ_2 = 2011-12-19T12:41:32.500 8176.44756984711 RECEIVE_FREQ_2 = 2011-12-19T12:41:33.500 8175.79311561584 RECEIVE_FREQ_2 = 2011-12-19T12:41:34.500 8175.13638973236 RECEIVE_FREQ_2 = 2011-12-19T12:41:35.500 8174.48166561127 RECEIVE_FREQ_2 = 2011-12-19T12:41:36.500 8173.82548904419 RECEIVE_FREQ_2 = 2011-12-19T12:41:37.500 8173.16663455963 RECEIVE_FREQ_2 = 2011-12-19T12:41:38.500 8172.51151943207 RECEIVE_FREQ_2 = 2011-12-19T12:41:39.500 8171.85757637024 RECEIVE_FREQ_2 = 2011-12-19T12:41:40.500 8171.20684528351 RECEIVE_FREQ_2 = 2011-12-19T12:41:41.500 8170.54462909698 RECEIVE_FREQ_2 = 2011-12-19T12:41:42.500 8169.89220809937 RECEIVE_FREQ_2 = 2011-12-19T12:41:43.500 8169.23851299286 RECEIVE_FREQ_2 = 2011-12-19T12:41:44.500 8168.58237171173 RECEIVE_FREQ_2 = 2011-12-19T12:41:45.500 8167.92207145691 RECEIVE_FREQ_2 = 2011-12-19T12:41:46.500 8167.26575565338 RECEIVE_FREQ_2 = 2011-12-19T12:41:47.500 8166.60777187347 RECEIVE_FREQ_2 = 2011-12-19T12:41:48.500 8165.95068454742 RECEIVE_FREQ_2 = 2011-12-19T12:41:49.500 8165.29956340790 RECEIVE_FREQ_2 = 2011-12-19T12:41:50.500 8164.64604091644 RECEIVE_FREQ_2 = 2011-12-19T12:41:51.500 8163.98438644409 RECEIVE_FREQ_2 = 2011-12-19T12:41:52.500 8163.33526420593 RECEIVE_FREQ_2 = 2011-12-19T12:41:53.500 8162.67650508881 RECEIVE_FREQ_2 = 2011-12-19T12:41:54.500 8162.02076053619 RECEIVE_FREQ_2 = 2011-12-19T12:41:55.500 8161.36871433258 RECEIVE_FREQ_2 = 2011-12-19T12:41:56.500 8160.71172618866 RECEIVE_FREQ_2 = 2011-12-19T12:41:57.500 8160.05311298370 RECEIVE_FREQ_2 = 2011-12-19T12:41:58.500 8159.39653682709 RECEIVE_FREQ_2 = 2011-12-19T12:41:59.500 8158.74088954926 RECEIVE_FREQ_2 = 2011-12-19T12:42:00.500 8158.09128761292 RECEIVE_FREQ_2 = 2011-12-19T12:42:01.500 8157.43316078186 RECEIVE_FREQ_2 = 2011-12-19T12:42:02.500 8156.77650547028 RECEIVE_FREQ_2 = 2011-12-19T12:42:03.500 8156.12050437927 RECEIVE_FREQ_2 = 2011-12-19T12:42:04.500 8155.45762443542 RECEIVE_FREQ_2 = 2011-12-19T12:42:05.500 8154.80704212189 RECEIVE_FREQ_2 = 2011-12-19T12:42:06.500 8154.14935970306 RECEIVE_FREQ_2 = 2011-12-19T12:42:07.500 8153.49706077576 RECEIVE_FREQ_2 = 2011-12-19T12:42:08.500 8152.83928298950 RECEIVE_FREQ_2 = 2011-12-19T12:42:09.500 8152.18577098846 RECEIVE_FREQ_2 = 2011-12-19T12:42:10.500 8151.52477455139 RECEIVE_FREQ_2 = 2011-12-19T12:42:11.500 8150.87464809418 RECEIVE_FREQ_2 = 2011-12-19T12:42:12.500 8150.21214389801 RECEIVE_FREQ_2 = 2011-12-19T12:42:13.500 8149.56114768982 RECEIVE_FREQ_2 = 2011-12-19T12:42:14.500 8148.90562725067 RECEIVE_FREQ_2 = 2011-12-19T12:42:15.500 8148.24698925018 RECEIVE_FREQ_2 = 2011-12-19T12:42:16.500 8147.59175682068 RECEIVE_FREQ_2 = 2011-12-19T12:42:17.500 8146.94430255890 RECEIVE_FREQ_2 = 2011-12-19T12:42:18.500 8146.28420734406 RECEIVE_FREQ_2 = 2011-12-19T12:42:19.500 8145.63318729401 RECEIVE_FREQ_2 = 2011-12-19T12:42:20.500 8144.97475337982 RECEIVE_FREQ_2 = 2011-12-19T12:42:21.500 8144.31897068024 RECEIVE_FREQ_2 = 2011-12-19T12:42:22.500 8143.66702461243 RECEIVE_FREQ_2 = 2011-12-19T12:42:23.500 8143.01109218597 RECEIVE_FREQ_2 = 2011-12-19T12:42:24.500 8142.35134220123 RECEIVE_FREQ_2 = 2011-12-19T12:42:25.500 8141.69589233398 RECEIVE_FREQ_2 = 2011-12-19T12:42:26.500 8141.04236221313 RECEIVE_FREQ_2 = 2011-12-19T12:42:27.500 8140.39144134521 RECEIVE_FREQ_2 = 2011-12-19T12:42:28.500 8139.72946739197 RECEIVE_FREQ_2 = 2011-12-19T12:42:29.500 8139.07484531403 RECEIVE_FREQ_2 = 2011-12-19T12:42:30.500 8138.41813659668 RECEIVE_FREQ_2 = 2011-12-19T12:42:31.500 8137.76511287689 RECEIVE_FREQ_2 = 2011-12-19T12:42:32.500 8137.10941886902 RECEIVE_FREQ_2 = 2011-12-19T12:42:33.500 8136.45681190491 RECEIVE_FREQ_2 = 2011-12-19T12:42:34.500 8135.79808998108 RECEIVE_FREQ_2 = 2011-12-19T12:42:35.500 8135.14083194733 RECEIVE_FREQ_2 = 2011-12-19T12:42:36.500 8134.48293495178 RECEIVE_FREQ_2 = 2011-12-19T12:42:37.500 8133.83538818359 RECEIVE_FREQ_2 = 2011-12-19T12:42:38.500 8133.17428112030 RECEIVE_FREQ_2 = 2011-12-19T12:42:39.500 8132.51766967773 RECEIVE_FREQ_2 = 2011-12-19T12:42:40.500 8131.86273956299 RECEIVE_FREQ_2 = 2011-12-19T12:42:41.500 8131.20812702179 RECEIVE_FREQ_2 = 2011-12-19T12:42:42.500 8130.55045413971 RECEIVE_FREQ_2 = 2011-12-19T12:42:43.500 8129.89303970337 RECEIVE_FREQ_2 = 2011-12-19T12:42:44.500 8129.24175262451 RECEIVE_FREQ_2 = 2011-12-19T12:42:45.500 8128.59207344055 RECEIVE_FREQ_2 = 2011-12-19T12:42:46.500 8127.93059539795 RECEIVE_FREQ_2 = 2011-12-19T12:42:47.500 8127.27629184723 RECEIVE_FREQ_2 = 2011-12-19T12:42:48.500 8126.62114238739 RECEIVE_FREQ_2 = 2011-12-19T12:42:49.500 8125.96757698059 RECEIVE_FREQ_2 = 2011-12-19T12:42:50.500 8125.31105422974 RECEIVE_FREQ_2 = 2011-12-19T12:42:51.500 8124.65467071533 RECEIVE_FREQ_2 = 2011-12-19T12:42:52.500 8123.99924659729 RECEIVE_FREQ_2 = 2011-12-19T12:42:53.500 8123.34373092651 RECEIVE_FREQ_2 = 2011-12-19T12:42:54.500 8122.68911170959 RECEIVE_FREQ_2 = 2011-12-19T12:42:55.500 8122.03309631348 RECEIVE_FREQ_2 = 2011-12-19T12:42:56.500 8121.37841892242 RECEIVE_FREQ_2 = 2011-12-19T12:42:57.500 8120.72204589844 RECEIVE_FREQ_2 = 2011-12-19T12:42:58.500 8120.07054042816 RECEIVE_FREQ_2 = 2011-12-19T12:42:59.500 8119.41330432892 RECEIVE_FREQ_2 = 2011-12-19T12:43:00.500 8118.75870227814 RECEIVE_FREQ_2 = 2011-12-19T12:43:01.500 8118.10698413849 RECEIVE_FREQ_2 = 2011-12-19T12:43:02.500 8117.44777965546 RECEIVE_FREQ_2 = 2011-12-19T12:43:03.500 8116.79128646851 RECEIVE_FREQ_2 = 2011-12-19T12:43:04.500 8116.13513565063 RECEIVE_FREQ_2 = 2011-12-19T12:43:05.500 8115.47991180420 RECEIVE_FREQ_2 = 2011-12-19T12:43:06.500 8114.82299709320 RECEIVE_FREQ_2 = 2011-12-19T12:43:07.500 8114.16711616516 RECEIVE_FREQ_2 = 2011-12-19T12:43:08.500 8113.51570987701 RECEIVE_FREQ_2 = 2011-12-19T12:43:09.500 8112.85844993591 RECEIVE_FREQ_2 = 2011-12-19T12:43:10.500 8112.20521354675 RECEIVE_FREQ_2 = 2011-12-19T12:43:11.500 8111.54364013672 RECEIVE_FREQ_2 = 2011-12-19T12:43:12.500 8110.89035415649 RECEIVE_FREQ_2 = 2011-12-19T12:43:13.500 8110.23839855194 RECEIVE_FREQ_2 = 2011-12-19T12:43:14.500 8109.58381557465 RECEIVE_FREQ_2 = 2011-12-19T12:43:15.500 8108.92653465271 RECEIVE_FREQ_2 = 2011-12-19T12:43:16.500 8108.26791286469 RECEIVE_FREQ_2 = 2011-12-19T12:43:17.500 8107.61810112000 RECEIVE_FREQ_2 = 2011-12-19T12:43:18.500 8106.96062374115 RECEIVE_FREQ_2 = 2011-12-19T12:43:19.500 8106.30425262451 RECEIVE_FREQ_2 = 2011-12-19T12:43:20.500 8105.64692306519 RECEIVE_FREQ_2 = 2011-12-19T12:43:21.500 8104.99809074402 RECEIVE_FREQ_2 = 2011-12-19T12:43:22.500 8104.34528541565 RECEIVE_FREQ_2 = 2011-12-19T12:43:23.500 8103.68493556976 RECEIVE_FREQ_2 = 2011-12-19T12:43:24.500 8103.02506446838 RECEIVE_FREQ_2 = 2011-12-19T12:43:25.500 8102.37248706818 RECEIVE_FREQ_2 = 2011-12-19T12:43:26.500 8101.71537780762 RECEIVE_FREQ_2 = 2011-12-19T12:43:27.500 8101.06183815002 RECEIVE_FREQ_2 = 2011-12-19T12:43:28.500 8100.40151023865 RECEIVE_FREQ_2 = 2011-12-19T12:43:29.500 8099.75144004822 RECEIVE_FREQ_2 = 2011-12-19T12:43:30.500 8099.09357833862 RECEIVE_FREQ_2 = 2011-12-19T12:43:31.500 8098.43874073029 RECEIVE_FREQ_2 = 2011-12-19T12:43:32.500 8097.78508377075 RECEIVE_FREQ_2 = 2011-12-19T12:43:33.500 8097.13434410095 RECEIVE_FREQ_2 = 2011-12-19T12:43:34.500 8096.48151969910 RECEIVE_FREQ_2 = 2011-12-19T12:43:35.500 8095.82301902771 RECEIVE_FREQ_2 = 2011-12-19T12:43:36.500 8095.16721916199 RECEIVE_FREQ_2 = 2011-12-19T12:43:37.500 8094.51528167725 RECEIVE_FREQ_2 = 2011-12-19T12:43:38.500 8093.86008739471 RECEIVE_FREQ_2 = 2011-12-19T12:43:39.500 8093.20985317230 RECEIVE_FREQ_2 = 2011-12-19T12:43:40.500 8092.55172729492 RECEIVE_FREQ_2 = 2011-12-19T12:43:41.500 8091.89891242981 RECEIVE_FREQ_2 = 2011-12-19T12:43:42.500 8091.24551868439 RECEIVE_FREQ_2 = 2011-12-19T12:43:43.500 8090.58770465851 RECEIVE_FREQ_2 = 2011-12-19T12:43:44.500 8089.93285846710 RECEIVE_FREQ_2 = 2011-12-19T12:43:45.500 8089.27412319183 RECEIVE_FREQ_2 = 2011-12-19T12:43:46.500 8088.62547779083 RECEIVE_FREQ_2 = 2011-12-19T12:43:47.500 8087.96975803375 RECEIVE_FREQ_2 = 2011-12-19T12:43:48.500 8087.30690765381 RECEIVE_FREQ_2 = 2011-12-19T12:43:49.500 8086.65942764282 RECEIVE_FREQ_2 = 2011-12-19T12:43:50.500 8085.99800395966 RECEIVE_FREQ_2 = 2011-12-19T12:43:51.500 8085.34368419647 RECEIVE_FREQ_2 = 2011-12-19T12:43:52.500 8084.69085121155 RECEIVE_FREQ_2 = 2011-12-19T12:43:53.500 8084.04153633118 RECEIVE_FREQ_2 = 2011-12-19T12:43:54.500 8083.37495613098 RECEIVE_FREQ_2 = 2011-12-19T12:43:55.500 8082.72750663757 RECEIVE_FREQ_2 = 2011-12-19T12:43:56.500 8082.07162189484 RECEIVE_FREQ_2 = 2011-12-19T12:43:57.500 8081.41062259674 RECEIVE_FREQ_2 = 2011-12-19T12:43:58.500 8080.76547718048 RECEIVE_FREQ_2 = 2011-12-19T12:43:59.500 8080.10970306396 RECEIVE_FREQ_2 = 2011-12-19T12:44:00.500 8079.45208454132 RECEIVE_FREQ_2 = 2011-12-19T12:44:01.500 8078.79523086548 RECEIVE_FREQ_2 = 2011-12-19T12:44:02.500 8078.14238452911 RECEIVE_FREQ_2 = 2011-12-19T12:44:03.500 8077.48889732361 RECEIVE_FREQ_2 = 2011-12-19T12:44:04.500 8076.83051204681 RECEIVE_FREQ_2 = 2011-12-19T12:44:05.500 8076.17807579041 RECEIVE_FREQ_2 = 2011-12-19T12:44:06.500 8075.52276420593 RECEIVE_FREQ_2 = 2011-12-19T12:44:07.500 8074.86740303040 RECEIVE_FREQ_2 = 2011-12-19T12:44:08.500 8074.20982933044 RECEIVE_FREQ_2 = 2011-12-19T12:44:09.500 8073.55368232727 RECEIVE_FREQ_2 = 2011-12-19T12:44:10.500 8072.90420818329 RECEIVE_FREQ_2 = 2011-12-19T12:44:11.500 8072.24659156799 RECEIVE_FREQ_2 = 2011-12-19T12:44:12.500 8071.59451198578 RECEIVE_FREQ_2 = 2011-12-19T12:44:13.500 8070.93792152405 RECEIVE_FREQ_2 = 2011-12-19T12:44:14.500 8070.28293704987 RECEIVE_FREQ_2 = 2011-12-19T12:44:15.500 8069.63248443604 RECEIVE_FREQ_2 = 2011-12-19T12:44:16.500 8068.97203636169 RECEIVE_FREQ_2 = 2011-12-19T12:44:17.500 8068.32063198090 RECEIVE_FREQ_2 = 2011-12-19T12:44:18.500 8067.66882801056 RECEIVE_FREQ_2 = 2011-12-19T12:44:19.500 8067.00659847260 RECEIVE_FREQ_2 = 2011-12-19T12:44:20.500 8066.35627174377 RECEIVE_FREQ_2 = 2011-12-19T12:44:21.500 8065.69839477539 RECEIVE_FREQ_2 = 2011-12-19T12:44:22.500 8065.04699420929 RECEIVE_FREQ_2 = 2011-12-19T12:44:23.500 8064.38630390167 RECEIVE_FREQ_2 = 2011-12-19T12:44:24.500 8063.73337364197 RECEIVE_FREQ_2 = 2011-12-19T12:44:25.500 8063.07857418060 RECEIVE_FREQ_2 = 2011-12-19T12:44:26.500 8062.42546463013 RECEIVE_FREQ_2 = 2011-12-19T12:44:27.500 8061.77196693420 RECEIVE_FREQ_2 = 2011-12-19T12:44:28.500 8061.11761760712 RECEIVE_FREQ_2 = 2011-12-19T12:44:29.500 8060.46255207062 RECEIVE_FREQ_2 = 2011-12-19T12:44:30.500 8059.80762767792 RECEIVE_FREQ_2 = 2011-12-19T12:44:31.500 8059.15000915527 RECEIVE_FREQ_2 = 2011-12-19T12:44:32.500 8058.49853515625 RECEIVE_FREQ_2 = 2011-12-19T12:44:33.500 8057.84489440918 RECEIVE_FREQ_2 = 2011-12-19T12:44:34.500 8057.18605613708 RECEIVE_FREQ_2 = 2011-12-19T12:44:35.500 8056.53550338745 RECEIVE_FREQ_2 = 2011-12-19T12:44:36.500 8055.88086414337 RECEIVE_FREQ_2 = 2011-12-19T12:44:37.500 8055.22475242615 RECEIVE_FREQ_2 = 2011-12-19T12:44:38.500 8054.57271575928 RECEIVE_FREQ_2 = 2011-12-19T12:44:39.500 8053.91609096527 RECEIVE_FREQ_2 = 2011-12-19T12:44:40.500 8053.26137924194 RECEIVE_FREQ_2 = 2011-12-19T12:44:41.500 8052.60811042786 RECEIVE_FREQ_2 = 2011-12-19T12:44:42.500 8051.95296192169 RECEIVE_FREQ_2 = 2011-12-19T12:44:43.500 8051.29963016510 RECEIVE_FREQ_2 = 2011-12-19T12:44:44.500 8050.64021778107 RECEIVE_FREQ_2 = 2011-12-19T12:44:45.500 8049.99032115936 RECEIVE_FREQ_2 = 2011-12-19T12:44:46.500 8049.33537578583 RECEIVE_FREQ_2 = 2011-12-19T12:44:47.500 8048.68534564972 RECEIVE_FREQ_2 = 2011-12-19T12:44:48.500 8048.02986717224 RECEIVE_FREQ_2 = 2011-12-19T12:44:49.500 8047.37367820740 RECEIVE_FREQ_2 = 2011-12-19T12:44:50.500 8046.71885299683 RECEIVE_FREQ_2 = 2011-12-19T12:44:51.500 8046.06090545654 RECEIVE_FREQ_2 = 2011-12-19T12:44:52.500 8045.40974807739 RECEIVE_FREQ_2 = 2011-12-19T12:44:53.500 8044.75402164459 RECEIVE_FREQ_2 = 2011-12-19T12:44:54.500 8044.10198974609 RECEIVE_FREQ_2 = 2011-12-19T12:44:55.500 8043.43978214264 RECEIVE_FREQ_2 = 2011-12-19T12:44:56.500 8042.79256343842 RECEIVE_FREQ_2 = 2011-12-19T12:44:57.500 8042.13380813599 RECEIVE_FREQ_2 = 2011-12-19T12:44:58.500 8041.48541164398 RECEIVE_FREQ_2 = 2011-12-19T12:44:59.500 8040.82525444031 RECEIVE_FREQ_2 = 2011-12-19T12:45:00.500 8040.16976547241 RECEIVE_FREQ_2 = 2011-12-19T12:45:01.500 8039.51620197296 RECEIVE_FREQ_2 = 2011-12-19T12:45:02.500 8038.86668205261 RECEIVE_FREQ_2 = 2011-12-19T12:45:03.500 8038.20877456665 RECEIVE_FREQ_2 = 2011-12-19T12:45:04.500 8037.55543804169 RECEIVE_FREQ_2 = 2011-12-19T12:45:05.500 8036.90251827240 RECEIVE_FREQ_2 = 2011-12-19T12:45:06.500 8036.23922061920 RECEIVE_FREQ_2 = 2011-12-19T12:45:07.500 8035.58505344391 RECEIVE_FREQ_2 = 2011-12-19T12:45:08.500 8034.93405246735 RECEIVE_FREQ_2 = 2011-12-19T12:45:09.500 8034.28354167938 RECEIVE_FREQ_2 = 2011-12-19T12:45:10.500 8033.63162899017 RECEIVE_FREQ_2 = 2011-12-19T12:45:11.500 8032.97660446167 RECEIVE_FREQ_2 = 2011-12-19T12:45:12.500 8032.31741523743 RECEIVE_FREQ_2 = 2011-12-19T12:45:13.500 8031.66055870056 RECEIVE_FREQ_2 = 2011-12-19T12:45:14.500 8031.00735664368 RECEIVE_FREQ_2 = 2011-12-19T12:45:15.500 8030.35448265076 RECEIVE_FREQ_2 = 2011-12-19T12:45:16.500 8029.70529270172 RECEIVE_FREQ_2 = 2011-12-19T12:45:17.500 8029.04723262787 RECEIVE_FREQ_2 = 2011-12-19T12:45:18.500 8028.38983726501 RECEIVE_FREQ_2 = 2011-12-19T12:45:19.500 8027.73600196838 RECEIVE_FREQ_2 = 2011-12-19T12:45:20.500 8027.08591938019 RECEIVE_FREQ_2 = 2011-12-19T12:45:21.500 8026.42895603180 RECEIVE_FREQ_2 = 2011-12-19T12:45:22.500 8025.77625656128 RECEIVE_FREQ_2 = 2011-12-19T12:45:23.500 8025.11721515656 RECEIVE_FREQ_2 = 2011-12-19T12:45:24.500 8024.46731472015 RECEIVE_FREQ_2 = 2011-12-19T12:45:25.500 8023.81571388245 RECEIVE_FREQ_2 = 2011-12-19T12:45:26.500 8023.15446853638 RECEIVE_FREQ_2 = 2011-12-19T12:45:27.500 8022.50044631958 RECEIVE_FREQ_2 = 2011-12-19T12:45:28.500 8021.84221935272 RECEIVE_FREQ_2 = 2011-12-19T12:45:29.500 8021.19492053986 RECEIVE_FREQ_2 = 2011-12-19T12:45:30.500 8020.53289318085 RECEIVE_FREQ_2 = 2011-12-19T12:45:31.500 8019.88594055176 RECEIVE_FREQ_2 = 2011-12-19T12:45:32.500 8019.22884178162 RECEIVE_FREQ_2 = 2011-12-19T12:45:33.500 8018.57585906982 RECEIVE_FREQ_2 = 2011-12-19T12:45:34.500 8017.92280864716 RECEIVE_FREQ_2 = 2011-12-19T12:45:35.500 8017.26667499542 RECEIVE_FREQ_2 = 2011-12-19T12:45:36.500 8016.61686229706 RECEIVE_FREQ_2 = 2011-12-19T12:45:37.500 8015.96470069885 RECEIVE_FREQ_2 = 2011-12-19T12:45:38.500 8015.30722332001 RECEIVE_FREQ_2 = 2011-12-19T12:45:39.500 8014.65582466125 RECEIVE_FREQ_2 = 2011-12-19T12:45:40.500 8014.00119018555 RECEIVE_FREQ_2 = 2011-12-19T12:45:41.500 8013.34005832672 RECEIVE_FREQ_2 = 2011-12-19T12:45:42.500 8012.68813991547 RECEIVE_FREQ_2 = 2011-12-19T12:45:43.500 8012.03212833405 RECEIVE_FREQ_2 = 2011-12-19T12:45:44.500 8011.37954044342 RECEIVE_FREQ_2 = 2011-12-19T12:45:45.500 8010.72573852539 RECEIVE_FREQ_2 = 2011-12-19T12:45:46.500 8010.07068061829 RECEIVE_FREQ_2 = 2011-12-19T12:45:47.500 8009.41688060760 RECEIVE_FREQ_2 = 2011-12-19T12:45:48.500 8008.76290225983 RECEIVE_FREQ_2 = 2011-12-19T12:45:49.500 8008.11072444916 RECEIVE_FREQ_2 = 2011-12-19T12:45:50.500 8007.45920944214 RECEIVE_FREQ_2 = 2011-12-19T12:45:51.500 8006.80204010010 RECEIVE_FREQ_2 = 2011-12-19T12:45:52.500 8006.14921283722 RECEIVE_FREQ_2 = 2011-12-19T12:45:53.500 8005.49454402924 RECEIVE_FREQ_2 = 2011-12-19T12:45:54.500 8004.83880710602 RECEIVE_FREQ_2 = 2011-12-19T12:45:55.500 8004.18402671814 RECEIVE_FREQ_2 = 2011-12-19T12:45:56.500 8003.53361988068 RECEIVE_FREQ_2 = 2011-12-19T12:45:57.500 8002.87820053101 RECEIVE_FREQ_2 = 2011-12-19T12:45:58.500 8002.22461795807 RECEIVE_FREQ_2 = 2011-12-19T12:45:59.500 8001.56926155090 RECEIVE_FREQ_2 = 2011-12-19T12:46:00.500 8000.91670894623 RECEIVE_FREQ_2 = 2011-12-19T12:46:01.500 8000.25929546356 RECEIVE_FREQ_2 = 2011-12-19T12:46:02.500 7999.61012840271 RECEIVE_FREQ_2 = 2011-12-19T12:46:03.500 7998.96049880981 RECEIVE_FREQ_2 = 2011-12-19T12:46:04.500 7998.30112838745 RECEIVE_FREQ_2 = 2011-12-19T12:46:05.500 7997.64946174622 RECEIVE_FREQ_2 = 2011-12-19T12:46:06.500 7996.99712657928 RECEIVE_FREQ_2 = 2011-12-19T12:46:07.500 7996.33519744873 RECEIVE_FREQ_2 = 2011-12-19T12:46:08.500 7995.68007183075 RECEIVE_FREQ_2 = 2011-12-19T12:46:09.500 7995.02951335907 RECEIVE_FREQ_2 = 2011-12-19T12:46:10.500 7994.37358093262 RECEIVE_FREQ_2 = 2011-12-19T12:46:11.500 7993.72276210785 RECEIVE_FREQ_2 = 2011-12-19T12:46:12.500 7993.06943988800 RECEIVE_FREQ_2 = 2011-12-19T12:46:13.500 7992.41570854187 RECEIVE_FREQ_2 = 2011-12-19T12:46:14.500 7991.76021385193 RECEIVE_FREQ_2 = 2011-12-19T12:46:15.500 7991.10698223114 RECEIVE_FREQ_2 = 2011-12-19T12:46:16.500 7990.45498085022 RECEIVE_FREQ_2 = 2011-12-19T12:46:17.500 7989.79586124420 RECEIVE_FREQ_2 = 2011-12-19T12:46:18.500 7989.14319324493 RECEIVE_FREQ_2 = 2011-12-19T12:46:19.500 7988.49038791656 RECEIVE_FREQ_2 = 2011-12-19T12:46:20.500 7987.84076881409 RECEIVE_FREQ_2 = 2011-12-19T12:46:21.500 7987.18414402008 RECEIVE_FREQ_2 = 2011-12-19T12:46:22.500 7986.52461910248 RECEIVE_FREQ_2 = 2011-12-19T12:46:23.500 7985.87383747101 RECEIVE_FREQ_2 = 2011-12-19T12:46:24.500 7985.21753406525 RECEIVE_FREQ_2 = 2011-12-19T12:46:25.500 7984.56610298157 RECEIVE_FREQ_2 = 2011-12-19T12:46:26.500 7983.91766452789 RECEIVE_FREQ_2 = 2011-12-19T12:46:27.500 7983.25207042694 RECEIVE_FREQ_2 = 2011-12-19T12:46:28.500 7982.60870742798 RECEIVE_FREQ_2 = 2011-12-19T12:46:29.500 7981.95272064209 RECEIVE_FREQ_2 = 2011-12-19T12:46:30.500 7981.30133628845 RECEIVE_FREQ_2 = 2011-12-19T12:46:31.500 7980.64460754395 RECEIVE_FREQ_2 = 2011-12-19T12:46:32.500 7979.98940372467 RECEIVE_FREQ_2 = 2011-12-19T12:46:33.500 7979.33308887482 RECEIVE_FREQ_2 = 2011-12-19T12:46:34.500 7978.68379974365 RECEIVE_FREQ_2 = 2011-12-19T12:46:35.500 7978.03181171417 RECEIVE_FREQ_2 = 2011-12-19T12:46:36.500 7977.37577915192 RECEIVE_FREQ_2 = 2011-12-19T12:46:37.500 7976.72094154358 RECEIVE_FREQ_2 = 2011-12-19T12:46:38.500 7976.07113742828 RECEIVE_FREQ_2 = 2011-12-19T12:46:39.500 7975.41226387024 RECEIVE_FREQ_2 = 2011-12-19T12:46:40.500 7974.76244831085 RECEIVE_FREQ_2 = 2011-12-19T12:46:41.500 7974.11212635040 RECEIVE_FREQ_2 = 2011-12-19T12:46:42.500 7973.45429515839 RECEIVE_FREQ_2 = 2011-12-19T12:46:43.500 7972.79988574982 RECEIVE_FREQ_2 = 2011-12-19T12:46:44.500 7972.14726638794 RECEIVE_FREQ_2 = 2011-12-19T12:46:45.500 7971.49153041840 RECEIVE_FREQ_2 = 2011-12-19T12:46:46.500 7970.84211254120 RECEIVE_FREQ_2 = 2011-12-19T12:46:47.500 7970.18878746033 RECEIVE_FREQ_2 = 2011-12-19T12:46:48.500 7969.53497123718 RECEIVE_FREQ_2 = 2011-12-19T12:46:49.500 7968.87674331665 RECEIVE_FREQ_2 = 2011-12-19T12:46:50.500 7968.22495746613 RECEIVE_FREQ_2 = 2011-12-19T12:46:51.500 7967.57015132904 RECEIVE_FREQ_2 = 2011-12-19T12:46:52.500 7966.91608524323 RECEIVE_FREQ_2 = 2011-12-19T12:46:53.500 7966.26453018188 RECEIVE_FREQ_2 = 2011-12-19T12:46:54.500 7965.61136531830 RECEIVE_FREQ_2 = 2011-12-19T12:46:55.500 7964.95345115662 RECEIVE_FREQ_2 = 2011-12-19T12:46:56.500 7964.30284214020 RECEIVE_FREQ_2 = 2011-12-19T12:46:57.500 7963.65084934235 RECEIVE_FREQ_2 = 2011-12-19T12:46:58.500 7962.99543952942 RECEIVE_FREQ_2 = 2011-12-19T12:46:59.500 7962.33991336823 RECEIVE_FREQ_2 = 2011-12-19T12:47:00.500 7961.69095516205 RECEIVE_FREQ_2 = 2011-12-19T12:47:01.500 7961.03701877594 RECEIVE_FREQ_2 = 2011-12-19T12:47:02.500 7960.37743568420 RECEIVE_FREQ_2 = 2011-12-19T12:47:03.500 7959.72946262360 RECEIVE_FREQ_2 = 2011-12-19T12:47:04.500 7959.07311058044 RECEIVE_FREQ_2 = 2011-12-19T12:47:05.500 7958.42656517029 RECEIVE_FREQ_2 = 2011-12-19T12:47:06.500 7957.76590156555 RECEIVE_FREQ_2 = 2011-12-19T12:47:07.500 7957.11468219757 RECEIVE_FREQ_2 = 2011-12-19T12:47:08.500 7956.46020603180 RECEIVE_FREQ_2 = 2011-12-19T12:47:09.500 7955.79775333405 RECEIVE_FREQ_2 = 2011-12-19T12:47:10.500 7955.15093231201 RECEIVE_FREQ_2 = 2011-12-19T12:47:11.500 7954.49962043762 RECEIVE_FREQ_2 = 2011-12-19T12:47:12.500 7953.84414291382 RECEIVE_FREQ_2 = 2011-12-19T12:47:13.500 7953.18911552429 RECEIVE_FREQ_2 = 2011-12-19T12:47:14.500 7952.54478931427 RECEIVE_FREQ_2 = 2011-12-19T12:47:15.500 7951.88625526428 RECEIVE_FREQ_2 = 2011-12-19T12:47:16.500 7951.23025321960 RECEIVE_FREQ_2 = 2011-12-19T12:47:17.500 7950.58325099945 RECEIVE_FREQ_2 = 2011-12-19T12:47:18.500 7949.93106174469 RECEIVE_FREQ_2 = 2011-12-19T12:47:19.500 7949.27489662170 RECEIVE_FREQ_2 = 2011-12-19T12:47:20.500 7948.61160087585 RECEIVE_FREQ_2 = 2011-12-19T12:47:21.500 7947.96762466431 RECEIVE_FREQ_2 = 2011-12-19T12:47:22.500 7947.31104564667 RECEIVE_FREQ_2 = 2011-12-19T12:47:23.500 7946.65391921997 RECEIVE_FREQ_2 = 2011-12-19T12:47:24.500 7946.00357913971 RECEIVE_FREQ_2 = 2011-12-19T12:47:25.500 7945.34976387024 RECEIVE_FREQ_2 = 2011-12-19T12:47:26.500 7944.69525909424 RECEIVE_FREQ_2 = 2011-12-19T12:47:27.500 7944.04108047485 RECEIVE_FREQ_2 = 2011-12-19T12:47:28.500 7943.38700962067 RECEIVE_FREQ_2 = 2011-12-19T12:47:29.500 7942.73502254486 RECEIVE_FREQ_2 = 2011-12-19T12:47:30.500 7942.08364963531 RECEIVE_FREQ_2 = 2011-12-19T12:47:31.500 7941.43166446686 RECEIVE_FREQ_2 = 2011-12-19T12:47:32.500 7940.77718257904 RECEIVE_FREQ_2 = 2011-12-19T12:47:33.500 7940.11945343018 RECEIVE_FREQ_2 = 2011-12-19T12:47:34.500 7939.46923446655 RECEIVE_FREQ_2 = 2011-12-19T12:47:35.500 7938.81709957123 RECEIVE_FREQ_2 = 2011-12-19T12:47:36.500 7938.16331768036 RECEIVE_FREQ_2 = 2011-12-19T12:47:37.500 7937.50821590424 RECEIVE_FREQ_2 = 2011-12-19T12:47:38.500 7936.85428524017 RECEIVE_FREQ_2 = 2011-12-19T12:47:39.500 7936.20413970947 RECEIVE_FREQ_2 = 2011-12-19T12:47:40.500 7935.54513454437 RECEIVE_FREQ_2 = 2011-12-19T12:47:41.500 7934.89384841919 RECEIVE_FREQ_2 = 2011-12-19T12:47:42.500 7934.23861312866 RECEIVE_FREQ_2 = 2011-12-19T12:47:43.500 7933.58922576904 RECEIVE_FREQ_2 = 2011-12-19T12:47:44.500 7932.93491744995 RECEIVE_FREQ_2 = 2011-12-19T12:47:45.500 7932.28673744202 RECEIVE_FREQ_2 = 2011-12-19T12:47:46.500 7931.63119506836 RECEIVE_FREQ_2 = 2011-12-19T12:47:47.500 7930.97901344299 RECEIVE_FREQ_2 = 2011-12-19T12:47:48.500 7930.32390117645 RECEIVE_FREQ_2 = 2011-12-19T12:47:49.500 7929.66961002350 RECEIVE_FREQ_2 = 2011-12-19T12:47:50.500 7929.01447010040 RECEIVE_FREQ_2 = 2011-12-19T12:47:51.500 7928.36096096039 RECEIVE_FREQ_2 = 2011-12-19T12:47:52.500 7927.71119022369 RECEIVE_FREQ_2 = 2011-12-19T12:47:53.500 7927.05932617188 RECEIVE_FREQ_2 = 2011-12-19T12:47:54.500 7926.40357780457 RECEIVE_FREQ_2 = 2011-12-19T12:47:55.500 7925.75188159943 RECEIVE_FREQ_2 = 2011-12-19T12:47:56.500 7925.09797096252 RECEIVE_FREQ_2 = 2011-12-19T12:47:57.500 7924.44068145752 RECEIVE_FREQ_2 = 2011-12-19T12:47:58.500 7923.78931903839 RECEIVE_FREQ_2 = 2011-12-19T12:47:59.500 7923.14049053192 RECEIVE_FREQ_2 = 2011-12-19T12:48:00.500 7922.48132705688 RECEIVE_FREQ_2 = 2011-12-19T12:48:01.500 7921.83115863800 RECEIVE_FREQ_2 = 2011-12-19T12:48:02.500 7921.17947959900 RECEIVE_FREQ_2 = 2011-12-19T12:48:03.500 7920.52515792847 RECEIVE_FREQ_2 = 2011-12-19T12:48:04.500 7919.87490463257 RECEIVE_FREQ_2 = 2011-12-19T12:48:05.500 7919.21959781647 RECEIVE_FREQ_2 = 2011-12-19T12:48:06.500 7918.56183147430 RECEIVE_FREQ_2 = 2011-12-19T12:48:07.500 7917.91135501862 RECEIVE_FREQ_2 = 2011-12-19T12:48:08.500 7917.25953006744 RECEIVE_FREQ_2 = 2011-12-19T12:48:09.500 7916.60926818848 RECEIVE_FREQ_2 = 2011-12-19T12:48:10.500 7915.95956897736 RECEIVE_FREQ_2 = 2011-12-19T12:48:11.500 7915.29977035522 RECEIVE_FREQ_2 = 2011-12-19T12:48:12.500 7914.64362525940 RECEIVE_FREQ_2 = 2011-12-19T12:48:13.500 7913.98921775818 RECEIVE_FREQ_2 = 2011-12-19T12:48:14.500 7913.33838272095 RECEIVE_FREQ_2 = 2011-12-19T12:48:15.500 7912.68691253662 RECEIVE_FREQ_2 = 2011-12-19T12:48:16.500 7912.03358364105 RECEIVE_FREQ_2 = 2011-12-19T12:48:17.500 7911.38086986542 RECEIVE_FREQ_2 = 2011-12-19T12:48:18.500 7910.72719383240 RECEIVE_FREQ_2 = 2011-12-19T12:48:19.500 7910.07590007782 RECEIVE_FREQ_2 = 2011-12-19T12:48:20.500 7909.42033004761 RECEIVE_FREQ_2 = 2011-12-19T12:48:21.500 7908.76765155792 RECEIVE_FREQ_2 = 2011-12-19T12:48:22.500 7908.11089706421 RECEIVE_FREQ_2 = 2011-12-19T12:48:23.500 7907.46146583557 RECEIVE_FREQ_2 = 2011-12-19T12:48:24.500 7906.80908870697 RECEIVE_FREQ_2 = 2011-12-19T12:48:25.500 7906.15802383423 RECEIVE_FREQ_2 = 2011-12-19T12:48:26.500 7905.50576019287 RECEIVE_FREQ_2 = 2011-12-19T12:48:27.500 7904.85036182404 RECEIVE_FREQ_2 = 2011-12-19T12:48:28.500 7904.19665718079 RECEIVE_FREQ_2 = 2011-12-19T12:48:29.500 7903.54897880554 RECEIVE_FREQ_2 = 2011-12-19T12:48:30.500 7902.89738845825 RECEIVE_FREQ_2 = 2011-12-19T12:48:31.500 7902.24187088013 RECEIVE_FREQ_2 = 2011-12-19T12:48:32.500 7901.58964252472 RECEIVE_FREQ_2 = 2011-12-19T12:48:33.500 7900.93577194214 RECEIVE_FREQ_2 = 2011-12-19T12:48:34.500 7900.28904056549 RECEIVE_FREQ_2 = 2011-12-19T12:48:35.500 7899.63378620148 RECEIVE_FREQ_2 = 2011-12-19T12:48:36.500 7898.97224235535 RECEIVE_FREQ_2 = 2011-12-19T12:48:37.500 7898.32776927948 RECEIVE_FREQ_2 = 2011-12-19T12:48:38.500 7897.67249965668 RECEIVE_FREQ_2 = 2011-12-19T12:48:39.500 7897.02457904816 RECEIVE_FREQ_2 = 2011-12-19T12:48:40.500 7896.36452388763 RECEIVE_FREQ_2 = 2011-12-19T12:48:41.500 7895.71316623688 RECEIVE_FREQ_2 = 2011-12-19T12:48:42.500 7895.06322097778 RECEIVE_FREQ_2 = 2011-12-19T12:48:43.500 7894.41151046753 RECEIVE_FREQ_2 = 2011-12-19T12:48:44.500 7893.75749015808 RECEIVE_FREQ_2 = 2011-12-19T12:48:45.500 7893.10386753082 RECEIVE_FREQ_2 = 2011-12-19T12:48:46.500 7892.45103931427 RECEIVE_FREQ_2 = 2011-12-19T12:48:47.500 7891.80101871490 RECEIVE_FREQ_2 = 2011-12-19T12:48:48.500 7891.14560508728 RECEIVE_FREQ_2 = 2011-12-19T12:48:49.500 7890.49695777893 RECEIVE_FREQ_2 = 2011-12-19T12:48:50.500 7889.83442306519 RECEIVE_FREQ_2 = 2011-12-19T12:48:51.500 7889.18745136261 RECEIVE_FREQ_2 = 2011-12-19T12:48:52.500 7888.53402328491 RECEIVE_FREQ_2 = 2011-12-19T12:48:53.500 7887.88333225250 RECEIVE_FREQ_2 = 2011-12-19T12:48:54.500 7887.23212718964 RECEIVE_FREQ_2 = 2011-12-19T12:48:55.500 7886.57658290863 RECEIVE_FREQ_2 = 2011-12-19T12:48:56.500 7885.92942142487 RECEIVE_FREQ_2 = 2011-12-19T12:48:57.500 7885.27068901062 RECEIVE_FREQ_2 = 2011-12-19T12:48:58.500 7884.62217903137 RECEIVE_FREQ_2 = 2011-12-19T12:48:59.500 7883.96742725372 RECEIVE_FREQ_2 = 2011-12-19T12:49:00.500 7883.31370735168 RECEIVE_FREQ_2 = 2011-12-19T12:49:01.500 7882.66192817688 RECEIVE_FREQ_2 = 2011-12-19T12:49:02.500 7882.01240825653 RECEIVE_FREQ_2 = 2011-12-19T12:49:03.500 7881.35792255402 RECEIVE_FREQ_2 = 2011-12-19T12:49:04.500 7880.70372772217 RECEIVE_FREQ_2 = 2011-12-19T12:49:05.500 7880.04861736298 RECEIVE_FREQ_2 = 2011-12-19T12:49:06.500 7879.40003871918 RECEIVE_FREQ_2 = 2011-12-19T12:49:07.500 7878.74596977234 RECEIVE_FREQ_2 = 2011-12-19T12:49:08.500 7878.09070968628 RECEIVE_FREQ_2 = 2011-12-19T12:49:09.500 7877.44159698486 RECEIVE_FREQ_2 = 2011-12-19T12:49:10.500 7876.78740882874 RECEIVE_FREQ_2 = 2011-12-19T12:49:11.500 7876.13409900665 RECEIVE_FREQ_2 = 2011-12-19T12:49:12.500 7875.48675155640 RECEIVE_FREQ_2 = 2011-12-19T12:49:13.500 7874.83075237274 RECEIVE_FREQ_2 = 2011-12-19T12:49:14.500 7874.18024635315 RECEIVE_FREQ_2 = 2011-12-19T12:49:15.500 7873.52096557617 RECEIVE_FREQ_2 = 2011-12-19T12:49:16.500 7872.87096691132 RECEIVE_FREQ_2 = 2011-12-19T12:49:17.500 7872.21981143951 RECEIVE_FREQ_2 = 2011-12-19T12:49:18.500 7871.56737327576 RECEIVE_FREQ_2 = 2011-12-19T12:49:19.500 7870.91061592102 RECEIVE_FREQ_2 = 2011-12-19T12:49:20.500 7870.25896072388 RECEIVE_FREQ_2 = 2011-12-19T12:49:21.500 7869.60264873505 RECEIVE_FREQ_2 = 2011-12-19T12:49:22.500 7868.95517730713 RECEIVE_FREQ_2 = 2011-12-19T12:49:23.500 7868.30632495880 RECEIVE_FREQ_2 = 2011-12-19T12:49:24.500 7867.65186119080 RECEIVE_FREQ_2 = 2011-12-19T12:49:25.500 7866.99695873260 RECEIVE_FREQ_2 = 2011-12-19T12:49:26.500 7866.34324169159 RECEIVE_FREQ_2 = 2011-12-19T12:49:27.500 7865.69093036652 RECEIVE_FREQ_2 = 2011-12-19T12:49:28.500 7865.04393482208 RECEIVE_FREQ_2 = 2011-12-19T12:49:29.500 7864.38871383667 RECEIVE_FREQ_2 = 2011-12-19T12:49:30.500 7863.73594188690 RECEIVE_FREQ_2 = 2011-12-19T12:49:31.500 7863.08575439453 RECEIVE_FREQ_2 = 2011-12-19T12:49:32.500 7862.43188381195 RECEIVE_FREQ_2 = 2011-12-19T12:49:33.500 7861.77900600433 RECEIVE_FREQ_2 = 2011-12-19T12:49:34.500 7861.13167762756 RECEIVE_FREQ_2 = 2011-12-19T12:49:35.500 7860.47495079041 RECEIVE_FREQ_2 = 2011-12-19T12:49:36.500 7859.83057689667 RECEIVE_FREQ_2 = 2011-12-19T12:49:37.500 7859.17246723175 RECEIVE_FREQ_2 = 2011-12-19T12:49:38.500 7858.51828098297 RECEIVE_FREQ_2 = 2011-12-19T12:49:39.500 7857.86518859863 RECEIVE_FREQ_2 = 2011-12-19T12:49:40.500 7857.21341800690 RECEIVE_FREQ_2 = 2011-12-19T12:49:41.500 7856.56268787384 RECEIVE_FREQ_2 = 2011-12-19T12:49:42.500 7855.90859699249 RECEIVE_FREQ_2 = 2011-12-19T12:49:43.500 7855.25948047638 RECEIVE_FREQ_2 = 2011-12-19T12:49:44.500 7854.60200405121 RECEIVE_FREQ_2 = 2011-12-19T12:49:45.500 7853.95121097565 RECEIVE_FREQ_2 = 2011-12-19T12:49:46.500 7853.30603313446 RECEIVE_FREQ_2 = 2011-12-19T12:49:47.500 7852.64902687073 RECEIVE_FREQ_2 = 2011-12-19T12:49:48.500 7851.99926280975 RECEIVE_FREQ_2 = 2011-12-19T12:49:49.500 7851.35030364990 RECEIVE_FREQ_2 = 2011-12-19T12:49:50.500 7850.69024467468 RECEIVE_FREQ_2 = 2011-12-19T12:49:51.500 7850.04186153412 RECEIVE_FREQ_2 = 2011-12-19T12:49:52.500 7849.39156246185 RECEIVE_FREQ_2 = 2011-12-19T12:49:53.500 7848.73544979095 RECEIVE_FREQ_2 = 2011-12-19T12:49:54.500 7848.08057117462 RECEIVE_FREQ_2 = 2011-12-19T12:49:55.500 7847.43389701843 RECEIVE_FREQ_2 = 2011-12-19T12:49:56.500 7846.78445625305 RECEIVE_FREQ_2 = 2011-12-19T12:49:57.500 7846.12866592407 RECEIVE_FREQ_2 = 2011-12-19T12:49:58.500 7845.47517204285 RECEIVE_FREQ_2 = 2011-12-19T12:49:59.500 7844.82162475586 RECEIVE_FREQ_2 = 2011-12-19T12:50:00.500 7844.16612815857 RECEIVE_FREQ_2 = 2011-12-19T12:50:01.500 7843.51951313019 RECEIVE_FREQ_2 = 2011-12-19T12:50:02.500 7842.86790657043 RECEIVE_FREQ_2 = 2011-12-19T12:50:03.500 7842.21688175201 RECEIVE_FREQ_2 = 2011-12-19T12:50:04.500 7841.56027221680 RECEIVE_FREQ_2 = 2011-12-19T12:50:05.500 7840.91042137146 RECEIVE_FREQ_2 = 2011-12-19T12:50:06.500 7840.25991344452 RECEIVE_FREQ_2 = 2011-12-19T12:50:07.500 7839.60813045502 RECEIVE_FREQ_2 = 2011-12-19T12:50:08.500 7838.95247554779 RECEIVE_FREQ_2 = 2011-12-19T12:50:09.500 7838.30028343201 RECEIVE_FREQ_2 = 2011-12-19T12:50:10.500 7837.64451599121 RECEIVE_FREQ_2 = 2011-12-19T12:50:11.500 7836.99393653870 RECEIVE_FREQ_2 = 2011-12-19T12:50:12.500 7836.34455013275 RECEIVE_FREQ_2 = 2011-12-19T12:50:13.500 7835.69497203827 RECEIVE_FREQ_2 = 2011-12-19T12:50:14.500 7835.03936576843 RECEIVE_FREQ_2 = 2011-12-19T12:50:15.500 7834.38501644135 RECEIVE_FREQ_2 = 2011-12-19T12:50:16.500 7833.73292827606 RECEIVE_FREQ_2 = 2011-12-19T12:50:17.500 7833.08227634430 RECEIVE_FREQ_2 = 2011-12-19T12:50:18.500 7832.43097782135 RECEIVE_FREQ_2 = 2011-12-19T12:50:19.500 7831.78045654297 RECEIVE_FREQ_2 = 2011-12-19T12:50:20.500 7831.12750530243 RECEIVE_FREQ_2 = 2011-12-19T12:50:21.500 7830.47161769867 RECEIVE_FREQ_2 = 2011-12-19T12:50:22.500 7829.82220172882 RECEIVE_FREQ_2 = 2011-12-19T12:50:23.500 7829.16817092896 RECEIVE_FREQ_2 = 2011-12-19T12:50:24.500 7828.51393604279 RECEIVE_FREQ_2 = 2011-12-19T12:50:25.500 7827.86609745026 RECEIVE_FREQ_2 = 2011-12-19T12:50:26.500 7827.21232795715 RECEIVE_FREQ_2 = 2011-12-19T12:50:27.500 7826.56213378906 RECEIVE_FREQ_2 = 2011-12-19T12:50:28.500 7825.90978813171 RECEIVE_FREQ_2 = 2011-12-19T12:50:29.500 7825.25528430939 RECEIVE_FREQ_2 = 2011-12-19T12:50:30.500 7824.60254478455 RECEIVE_FREQ_2 = 2011-12-19T12:50:31.500 7823.95503902435 RECEIVE_FREQ_2 = 2011-12-19T12:50:32.500 7823.30134677887 RECEIVE_FREQ_2 = 2011-12-19T12:50:33.500 7822.64733791351 RECEIVE_FREQ_2 = 2011-12-19T12:50:34.500 7821.99332046509 RECEIVE_FREQ_2 = 2011-12-19T12:50:35.500 7821.34936046600 RECEIVE_FREQ_2 = 2011-12-19T12:50:36.500 7820.69091320038 RECEIVE_FREQ_2 = 2011-12-19T12:50:37.500 7820.03992080688 RECEIVE_FREQ_2 = 2011-12-19T12:50:38.500 7819.39193630219 RECEIVE_FREQ_2 = 2011-12-19T12:50:39.500 7818.74257278442 RECEIVE_FREQ_2 = 2011-12-19T12:50:40.500 7818.08642482758 RECEIVE_FREQ_2 = 2011-12-19T12:50:41.500 7817.43929386139 RECEIVE_FREQ_2 = 2011-12-19T12:50:42.500 7816.77732753754 RECEIVE_FREQ_2 = 2011-12-19T12:50:43.500 7816.13138771057 RECEIVE_FREQ_2 = 2011-12-19T12:50:44.500 7815.47843647003 RECEIVE_FREQ_2 = 2011-12-19T12:50:45.500 7814.82594776154 RECEIVE_FREQ_2 = 2011-12-19T12:50:46.500 7814.17379474640 RECEIVE_FREQ_2 = 2011-12-19T12:50:47.500 7813.51855468750 RECEIVE_FREQ_2 = 2011-12-19T12:50:48.500 7812.87560367584 RECEIVE_FREQ_2 = 2011-12-19T12:50:49.500 7812.21876811981 RECEIVE_FREQ_2 = 2011-12-19T12:50:50.500 7811.57044315338 RECEIVE_FREQ_2 = 2011-12-19T12:50:51.500 7810.91604137421 RECEIVE_FREQ_2 = 2011-12-19T12:50:52.500 7810.26905441284 RECEIVE_FREQ_2 = 2011-12-19T12:50:53.500 7809.61786079407 RECEIVE_FREQ_2 = 2011-12-19T12:50:54.500 7808.96453762054 RECEIVE_FREQ_2 = 2011-12-19T12:50:55.500 7808.30886459351 RECEIVE_FREQ_2 = 2011-12-19T12:50:56.500 7807.65652465820 RECEIVE_FREQ_2 = 2011-12-19T12:50:57.500 7807.00797843933 RECEIVE_FREQ_2 = 2011-12-19T12:50:58.500 7806.35500907898 RECEIVE_FREQ_2 = 2011-12-19T12:50:59.500 7805.70044326782 RECEIVE_FREQ_2 = 2011-12-19T12:51:00.500 7805.04994773865 RECEIVE_FREQ_2 = 2011-12-19T12:51:01.500 7804.40077686310 RECEIVE_FREQ_2 = 2011-12-19T12:51:02.500 7803.74996852875 RECEIVE_FREQ_2 = 2011-12-19T12:51:03.500 7803.09994029999 RECEIVE_FREQ_2 = 2011-12-19T12:51:04.500 7802.44865512848 RECEIVE_FREQ_2 = 2011-12-19T12:51:05.500 7801.79562377930 RECEIVE_FREQ_2 = 2011-12-19T12:51:06.500 7801.14369773865 RECEIVE_FREQ_2 = 2011-12-19T12:51:07.500 7800.49013710022 RECEIVE_FREQ_2 = 2011-12-19T12:51:08.500 7799.83963680267 RECEIVE_FREQ_2 = 2011-12-19T12:51:09.500 7799.18522930145 RECEIVE_FREQ_2 = 2011-12-19T12:51:10.500 7798.53334045410 RECEIVE_FREQ_2 = 2011-12-19T12:51:11.500 7797.88286781311 RECEIVE_FREQ_2 = 2011-12-19T12:51:12.500 7797.23403644562 RECEIVE_FREQ_2 = 2011-12-19T12:51:13.500 7796.58074474335 RECEIVE_FREQ_2 = 2011-12-19T12:51:14.500 7795.93013381958 RECEIVE_FREQ_2 = 2011-12-19T12:51:15.500 7795.28084754944 RECEIVE_FREQ_2 = 2011-12-19T12:51:16.500 7794.62545585632 RECEIVE_FREQ_2 = 2011-12-19T12:51:17.500 7793.97551345825 RECEIVE_FREQ_2 = 2011-12-19T12:51:18.500 7793.32645320892 RECEIVE_FREQ_2 = 2011-12-19T12:51:19.500 7792.67298984528 RECEIVE_FREQ_2 = 2011-12-19T12:51:20.500 7792.02683830261 RECEIVE_FREQ_2 = 2011-12-19T12:51:21.500 7791.37185096741 RECEIVE_FREQ_2 = 2011-12-19T12:51:22.500 7790.71856880188 RECEIVE_FREQ_2 = 2011-12-19T12:51:23.500 7790.06617259979 RECEIVE_FREQ_2 = 2011-12-19T12:51:24.500 7789.41617393494 RECEIVE_FREQ_2 = 2011-12-19T12:51:25.500 7788.76416397095 RECEIVE_FREQ_2 = 2011-12-19T12:51:26.500 7788.11402893066 RECEIVE_FREQ_2 = 2011-12-19T12:51:27.500 7787.46247291565 RECEIVE_FREQ_2 = 2011-12-19T12:51:28.500 7786.80907440186 RECEIVE_FREQ_2 = 2011-12-19T12:51:29.500 7786.15582847595 RECEIVE_FREQ_2 = 2011-12-19T12:51:30.500 7785.50719738007 RECEIVE_FREQ_2 = 2011-12-19T12:51:31.500 7784.85768699646 RECEIVE_FREQ_2 = 2011-12-19T12:51:32.500 7784.20404052734 RECEIVE_FREQ_2 = 2011-12-19T12:51:33.500 7783.55217647552 RECEIVE_FREQ_2 = 2011-12-19T12:51:34.500 7782.90202045441 RECEIVE_FREQ_2 = 2011-12-19T12:51:35.500 7782.24817180634 RECEIVE_FREQ_2 = 2011-12-19T12:51:36.500 7781.59824752808 RECEIVE_FREQ_2 = 2011-12-19T12:51:37.500 7780.94814109802 RECEIVE_FREQ_2 = 2011-12-19T12:51:38.500 7780.29768466949 RECEIVE_FREQ_2 = 2011-12-19T12:51:39.500 7779.64570903778 RECEIVE_FREQ_2 = 2011-12-19T12:51:40.500 7778.99853420258 RECEIVE_FREQ_2 = 2011-12-19T12:51:41.500 7778.34004402161 RECEIVE_FREQ_2 = 2011-12-19T12:51:42.500 7777.69437026978 RECEIVE_FREQ_2 = 2011-12-19T12:51:43.500 7777.03699398041 RECEIVE_FREQ_2 = 2011-12-19T12:51:44.500 7776.38729095459 RECEIVE_FREQ_2 = 2011-12-19T12:51:45.500 7775.73839282990 RECEIVE_FREQ_2 = 2011-12-19T12:51:46.500 7775.08377361298 RECEIVE_FREQ_2 = 2011-12-19T12:51:47.500 7774.43304538727 RECEIVE_FREQ_2 = 2011-12-19T12:51:48.500 7773.78194427490 RECEIVE_FREQ_2 = 2011-12-19T12:51:49.500 7773.13474941254 RECEIVE_FREQ_2 = 2011-12-19T12:51:50.500 7772.47827911377 RECEIVE_FREQ_2 = 2011-12-19T12:51:51.500 7771.82531547546 RECEIVE_FREQ_2 = 2011-12-19T12:51:52.500 7771.17739486694 RECEIVE_FREQ_2 = 2011-12-19T12:51:53.500 7770.52611160278 RECEIVE_FREQ_2 = 2011-12-19T12:51:54.500 7769.87514114380 RECEIVE_FREQ_2 = 2011-12-19T12:51:55.500 7769.22524261475 RECEIVE_FREQ_2 = 2011-12-19T12:51:56.500 7768.57107734680 RECEIVE_FREQ_2 = 2011-12-19T12:51:57.500 7767.92381668091 RECEIVE_FREQ_2 = 2011-12-19T12:51:58.500 7767.27082061768 RECEIVE_FREQ_2 = 2011-12-19T12:51:59.500 7766.61968421936 RECEIVE_FREQ_2 = 2011-12-19T12:52:00.500 7765.97006416321 RECEIVE_FREQ_2 = 2011-12-19T12:52:01.500 7765.31939601898 RECEIVE_FREQ_2 = 2011-12-19T12:52:02.500 7764.66867542267 RECEIVE_FREQ_2 = 2011-12-19T12:52:03.500 7764.01511955261 RECEIVE_FREQ_2 = 2011-12-19T12:52:04.500 7763.36171627045 RECEIVE_FREQ_2 = 2011-12-19T12:52:05.500 7762.71488285065 RECEIVE_FREQ_2 = 2011-12-19T12:52:06.500 7762.06640243530 RECEIVE_FREQ_2 = 2011-12-19T12:52:07.500 7761.41392707825 RECEIVE_FREQ_2 = 2011-12-19T12:52:08.500 7760.76024246216 RECEIVE_FREQ_2 = 2011-12-19T12:52:09.500 7760.10995197296 RECEIVE_FREQ_2 = 2011-12-19T12:52:10.500 7759.45971870422 RECEIVE_FREQ_2 = 2011-12-19T12:52:11.500 7758.80827045441 RECEIVE_FREQ_2 = 2011-12-19T12:52:12.500 7758.15568447113 RECEIVE_FREQ_2 = 2011-12-19T12:52:13.500 7757.50562286377 RECEIVE_FREQ_2 = 2011-12-19T12:52:14.500 7756.85635280609 RECEIVE_FREQ_2 = 2011-12-19T12:52:15.500 7756.20486545563 RECEIVE_FREQ_2 = 2011-12-19T12:52:16.500 7755.55239868164 RECEIVE_FREQ_2 = 2011-12-19T12:52:17.500 7754.90586185455 RECEIVE_FREQ_2 = 2011-12-19T12:52:18.500 7754.25142765045 RECEIVE_FREQ_2 = 2011-12-19T12:52:19.500 7753.59935188293 RECEIVE_FREQ_2 = 2011-12-19T12:52:20.500 7752.94508552551 RECEIVE_FREQ_2 = 2011-12-19T12:52:21.500 7752.29874420166 RECEIVE_FREQ_2 = 2011-12-19T12:52:22.500 7751.64699363708 RECEIVE_FREQ_2 = 2011-12-19T12:52:23.500 7750.99915027618 RECEIVE_FREQ_2 = 2011-12-19T12:52:24.500 7750.34488868713 RECEIVE_FREQ_2 = 2011-12-19T12:52:25.500 7749.69388198853 RECEIVE_FREQ_2 = 2011-12-19T12:52:26.500 7749.04025459290 RECEIVE_FREQ_2 = 2011-12-19T12:52:27.500 7748.39103603363 RECEIVE_FREQ_2 = 2011-12-19T12:52:28.500 7747.74155330658 RECEIVE_FREQ_2 = 2011-12-19T12:52:29.500 7747.08975028992 RECEIVE_FREQ_2 = 2011-12-19T12:52:30.500 7746.43890190125 RECEIVE_FREQ_2 = 2011-12-19T12:52:31.500 7745.78764533997 RECEIVE_FREQ_2 = 2011-12-19T12:52:32.500 7745.13545894623 RECEIVE_FREQ_2 = 2011-12-19T12:52:33.500 7744.48559761047 RECEIVE_FREQ_2 = 2011-12-19T12:52:34.500 7743.83266162872 RECEIVE_FREQ_2 = 2011-12-19T12:52:35.500 7743.18571186066 RECEIVE_FREQ_2 = 2011-12-19T12:52:36.500 7742.53183174133 RECEIVE_FREQ_2 = 2011-12-19T12:52:37.500 7741.87925720215 RECEIVE_FREQ_2 = 2011-12-19T12:52:38.500 7741.22978496552 RECEIVE_FREQ_2 = 2011-12-19T12:52:39.500 7740.57990455627 RECEIVE_FREQ_2 = 2011-12-19T12:52:40.500 7739.92824363708 RECEIVE_FREQ_2 = 2011-12-19T12:52:41.500 7739.27622890472 RECEIVE_FREQ_2 = 2011-12-19T12:52:42.500 7738.62937545776 RECEIVE_FREQ_2 = 2011-12-19T12:52:43.500 7737.97429466248 RECEIVE_FREQ_2 = 2011-12-19T12:52:44.500 7737.32533645630 RECEIVE_FREQ_2 = 2011-12-19T12:52:45.500 7736.67322254181 RECEIVE_FREQ_2 = 2011-12-19T12:52:46.500 7736.02599334717 RECEIVE_FREQ_2 = 2011-12-19T12:52:47.500 7735.37538528442 RECEIVE_FREQ_2 = 2011-12-19T12:52:48.500 7734.71821117401 RECEIVE_FREQ_2 = 2011-12-19T12:52:49.500 7734.07379817963 RECEIVE_FREQ_2 = 2011-12-19T12:52:50.500 7733.41781616211 RECEIVE_FREQ_2 = 2011-12-19T12:52:51.500 7732.76969814301 RECEIVE_FREQ_2 = 2011-12-19T12:52:52.500 7732.11679172516 RECEIVE_FREQ_2 = 2011-12-19T12:52:53.500 7731.46981430054 RECEIVE_FREQ_2 = 2011-12-19T12:52:54.500 7730.81464481354 RECEIVE_FREQ_2 = 2011-12-19T12:52:55.500 7730.16657352448 RECEIVE_FREQ_2 = 2011-12-19T12:52:56.500 7729.51842784882 RECEIVE_FREQ_2 = 2011-12-19T12:52:57.500 7728.86611652374 RECEIVE_FREQ_2 = 2011-12-19T12:52:58.500 7728.21719360352 RECEIVE_FREQ_2 = 2011-12-19T12:52:59.500 7727.56440734863 RECEIVE_FREQ_2 = 2011-12-19T12:53:00.500 7726.91587734222 RECEIVE_FREQ_2 = 2011-12-19T12:53:01.500 7726.26340198517 RECEIVE_FREQ_2 = 2011-12-19T12:53:02.500 7725.60978794098 RECEIVE_FREQ_2 = 2011-12-19T12:53:03.500 7724.96250915527 RECEIVE_FREQ_2 = 2011-12-19T12:53:04.500 7724.31347942352 RECEIVE_FREQ_2 = 2011-12-19T12:53:05.500 7723.66213321686 RECEIVE_FREQ_2 = 2011-12-19T12:53:06.500 7723.01085853577 RECEIVE_FREQ_2 = 2011-12-19T12:53:07.500 7722.35964202881 RECEIVE_FREQ_2 = 2011-12-19T12:53:08.500 7721.70769214630 RECEIVE_FREQ_2 = 2011-12-19T12:53:09.500 7721.05429840088 RECEIVE_FREQ_2 = 2011-12-19T12:53:10.500 7720.40321922302 RECEIVE_FREQ_2 = 2011-12-19T12:53:11.500 7719.75425910950 RECEIVE_FREQ_2 = 2011-12-19T12:53:12.500 7719.10080528259 RECEIVE_FREQ_2 = 2011-12-19T12:53:13.500 7718.45006942749 RECEIVE_FREQ_2 = 2011-12-19T12:53:14.500 7717.80437660217 RECEIVE_FREQ_2 = 2011-12-19T12:53:15.500 7717.15262317657 RECEIVE_FREQ_2 = 2011-12-19T12:53:16.500 7716.50167179108 RECEIVE_FREQ_2 = 2011-12-19T12:53:17.500 7715.85305404663 RECEIVE_FREQ_2 = 2011-12-19T12:53:18.500 7715.20394420624 RECEIVE_FREQ_2 = 2011-12-19T12:53:19.500 7714.56067943573 RECEIVE_FREQ_2 = 2011-12-19T12:53:20.500 7713.90198612213 RECEIVE_FREQ_2 = 2011-12-19T12:53:21.500 7713.25840282440 RECEIVE_FREQ_2 = 2011-12-19T12:53:22.500 7712.60358428955 RECEIVE_FREQ_2 = 2011-12-19T12:53:23.500 7711.95057964325 RECEIVE_FREQ_2 = 2011-12-19T12:53:24.500 7711.30150604248 RECEIVE_FREQ_2 = 2011-12-19T12:53:25.500 7710.65056705475 RECEIVE_FREQ_2 = 2011-12-19T12:53:26.500 7710.00171566010 RECEIVE_FREQ_2 = 2011-12-19T12:53:27.500 7709.35459709167 RECEIVE_FREQ_2 = 2011-12-19T12:53:28.500 7708.70468425751 RECEIVE_FREQ_2 = 2011-12-19T12:53:29.500 7708.04832553864 RECEIVE_FREQ_2 = 2011-12-19T12:53:30.500 7707.40373611450 RECEIVE_FREQ_2 = 2011-12-19T12:53:31.500 7706.75197505951 RECEIVE_FREQ_2 = 2011-12-19T12:53:32.500 7706.09966564178 RECEIVE_FREQ_2 = 2011-12-19T12:53:33.500 7705.44864654541 RECEIVE_FREQ_2 = 2011-12-19T12:53:34.500 7704.80246067047 RECEIVE_FREQ_2 = 2011-12-19T12:53:35.500 7704.14739131927 RECEIVE_FREQ_2 = 2011-12-19T12:53:36.500 7703.50064754486 RECEIVE_FREQ_2 = 2011-12-19T12:53:37.500 7702.85045242310 RECEIVE_FREQ_2 = 2011-12-19T12:53:38.500 7702.20028495789 RECEIVE_FREQ_2 = 2011-12-19T12:53:39.500 7701.54807853699 RECEIVE_FREQ_2 = 2011-12-19T12:53:40.500 7700.90010738373 RECEIVE_FREQ_2 = 2011-12-19T12:53:41.500 7700.25002002716 RECEIVE_FREQ_2 = 2011-12-19T12:53:42.500 7699.59353637695 RECEIVE_FREQ_2 = 2011-12-19T12:53:43.500 7698.94754505157 RECEIVE_FREQ_2 = 2011-12-19T12:53:44.500 7698.29524040222 RECEIVE_FREQ_2 = 2011-12-19T12:53:45.500 7697.64608097076 RECEIVE_FREQ_2 = 2011-12-19T12:53:46.500 7696.99547386169 RECEIVE_FREQ_2 = 2011-12-19T12:53:47.500 7696.34812641144 RECEIVE_FREQ_2 = 2011-12-19T12:53:48.500 7695.69379043579 RECEIVE_FREQ_2 = 2011-12-19T12:53:49.500 7695.04520797729 RECEIVE_FREQ_2 = 2011-12-19T12:53:50.500 7694.39003467560 RECEIVE_FREQ_2 = 2011-12-19T12:53:51.500 7693.74592399597 RECEIVE_FREQ_2 = 2011-12-19T12:53:52.500 7693.09478187561 RECEIVE_FREQ_2 = 2011-12-19T12:53:53.500 7692.44090080261 RECEIVE_FREQ_2 = 2011-12-19T12:53:54.500 7691.79442310333 RECEIVE_FREQ_2 = 2011-12-19T12:53:55.500 7691.14506053925 RECEIVE_FREQ_2 = 2011-12-19T12:53:56.500 7690.49631881714 RECEIVE_FREQ_2 = 2011-12-19T12:53:57.500 7689.84730052948 RECEIVE_FREQ_2 = 2011-12-19T12:53:58.500 7689.18749427795 RECEIVE_FREQ_2 = 2011-12-19T12:53:59.500 7688.55100917816 RECEIVE_FREQ_2 = 2011-12-19T12:54:00.500 7687.89383220673 RECEIVE_FREQ_2 = 2011-12-19T12:54:01.500 7687.24417304993 RECEIVE_FREQ_2 = 2011-12-19T12:54:02.500 7686.59789466858 RECEIVE_FREQ_2 = 2011-12-19T12:54:03.500 7685.94582653046 RECEIVE_FREQ_2 = 2011-12-19T12:54:04.500 7685.29234886169 RECEIVE_FREQ_2 = 2011-12-19T12:54:05.500 7684.64214801788 RECEIVE_FREQ_2 = 2011-12-19T12:54:06.500 7683.99141788483 RECEIVE_FREQ_2 = 2011-12-19T12:54:07.500 7683.34153366089 RECEIVE_FREQ_2 = 2011-12-19T12:54:08.500 7682.69096374512 RECEIVE_FREQ_2 = 2011-12-19T12:54:09.500 7682.04716968536 RECEIVE_FREQ_2 = 2011-12-19T12:54:10.500 7681.39213371277 RECEIVE_FREQ_2 = 2011-12-19T12:54:11.500 7680.74566745758 RECEIVE_FREQ_2 = 2011-12-19T12:54:12.500 7680.09088325500 RECEIVE_FREQ_2 = 2011-12-19T12:54:13.500 7679.44092464447 RECEIVE_FREQ_2 = 2011-12-19T12:54:14.500 7678.78834724426 RECEIVE_FREQ_2 = 2011-12-19T12:54:15.500 7678.14435195923 RECEIVE_FREQ_2 = 2011-12-19T12:54:16.500 7677.49387264252 RECEIVE_FREQ_2 = 2011-12-19T12:54:17.500 7676.84201240540 RECEIVE_FREQ_2 = 2011-12-19T12:54:18.500 7676.19208526611 RECEIVE_FREQ_2 = 2011-12-19T12:54:19.500 7675.54472446442 RECEIVE_FREQ_2 = 2011-12-19T12:54:20.500 7674.89462852478 RECEIVE_FREQ_2 = 2011-12-19T12:54:21.500 7674.24294281006 RECEIVE_FREQ_2 = 2011-12-19T12:54:22.500 7673.59280014038 RECEIVE_FREQ_2 = 2011-12-19T12:54:23.500 7672.94335365295 RECEIVE_FREQ_2 = 2011-12-19T12:54:24.500 7672.29356384277 RECEIVE_FREQ_2 = 2011-12-19T12:54:25.500 7671.64466667175 RECEIVE_FREQ_2 = 2011-12-19T12:54:26.500 7670.99424171448 RECEIVE_FREQ_2 = 2011-12-19T12:54:27.500 7670.34246158600 RECEIVE_FREQ_2 = 2011-12-19T12:54:28.500 7669.69739913940 RECEIVE_FREQ_2 = 2011-12-19T12:54:29.500 7669.04331398010 RECEIVE_FREQ_2 = 2011-12-19T12:54:30.500 7668.39110755920 RECEIVE_FREQ_2 = 2011-12-19T12:54:31.500 7667.74122524261 RECEIVE_FREQ_2 = 2011-12-19T12:54:32.500 7667.09552764893 RECEIVE_FREQ_2 = 2011-12-19T12:54:33.500 7666.44319152832 RECEIVE_FREQ_2 = 2011-12-19T12:54:34.500 7665.79170131683 RECEIVE_FREQ_2 = 2011-12-19T12:54:35.500 7665.14719581604 RECEIVE_FREQ_2 = 2011-12-19T12:54:36.500 7664.49643993378 RECEIVE_FREQ_2 = 2011-12-19T12:54:37.500 7663.84376716614 RECEIVE_FREQ_2 = 2011-12-19T12:54:38.500 7663.19342136383 RECEIVE_FREQ_2 = 2011-12-19T12:54:39.500 7662.54449653625 RECEIVE_FREQ_2 = 2011-12-19T12:54:40.500 7661.89709663391 RECEIVE_FREQ_2 = 2011-12-19T12:54:41.500 7661.24472618103 RECEIVE_FREQ_2 = 2011-12-19T12:54:42.500 7660.59258747101 RECEIVE_FREQ_2 = 2011-12-19T12:54:43.500 7659.94386672974 RECEIVE_FREQ_2 = 2011-12-19T12:54:44.500 7659.29784297943 RECEIVE_FREQ_2 = 2011-12-19T12:54:45.500 7658.65158653259 RECEIVE_FREQ_2 = 2011-12-19T12:54:46.500 7657.99963569641 RECEIVE_FREQ_2 = 2011-12-19T12:54:47.500 7657.34562015533 RECEIVE_FREQ_2 = 2011-12-19T12:54:48.500 7656.70257854462 RECEIVE_FREQ_2 = 2011-12-19T12:54:49.500 7656.04494094849 RECEIVE_FREQ_2 = 2011-12-19T12:54:50.500 7655.40139579773 RECEIVE_FREQ_2 = 2011-12-19T12:54:51.500 7654.75117683411 RECEIVE_FREQ_2 = 2011-12-19T12:54:52.500 7654.10113620758 RECEIVE_FREQ_2 = 2011-12-19T12:54:53.500 7653.45006465912 RECEIVE_FREQ_2 = 2011-12-19T12:54:54.500 7652.80307960510 RECEIVE_FREQ_2 = 2011-12-19T12:54:55.500 7652.15483665466 RECEIVE_FREQ_2 = 2011-12-19T12:54:56.500 7651.49814033508 RECEIVE_FREQ_2 = 2011-12-19T12:54:57.500 7650.84948730469 RECEIVE_FREQ_2 = 2011-12-19T12:54:58.500 7650.20230484009 RECEIVE_FREQ_2 = 2011-12-19T12:54:59.500 7649.55144023895 RECEIVE_FREQ_2 = 2011-12-19T12:55:00.500 7648.90583133698 RECEIVE_FREQ_2 = 2011-12-19T12:55:01.500 7648.25475120544 RECEIVE_FREQ_2 = 2011-12-19T12:55:02.500 7647.60473442078 RECEIVE_FREQ_2 = 2011-12-19T12:55:03.500 7646.95273303986 RECEIVE_FREQ_2 = 2011-12-19T12:55:04.500 7646.30227756500 RECEIVE_FREQ_2 = 2011-12-19T12:55:05.500 7645.65848255157 RECEIVE_FREQ_2 = 2011-12-19T12:55:06.500 7645.00504970551 RECEIVE_FREQ_2 = 2011-12-19T12:55:07.500 7644.35136604309 RECEIVE_FREQ_2 = 2011-12-19T12:55:08.500 7643.70806217194 RECEIVE_FREQ_2 = 2011-12-19T12:55:09.500 7643.05461883545 RECEIVE_FREQ_2 = 2011-12-19T12:55:10.500 7642.41206455231 RECEIVE_FREQ_2 = 2011-12-19T12:55:11.500 7641.75613594055 RECEIVE_FREQ_2 = 2011-12-19T12:55:12.500 7641.10466861725 RECEIVE_FREQ_2 = 2011-12-19T12:55:13.500 7640.45877838135 RECEIVE_FREQ_2 = 2011-12-19T12:55:14.500 7639.81262779236 RECEIVE_FREQ_2 = 2011-12-19T12:55:15.500 7639.15959262848 RECEIVE_FREQ_2 = 2011-12-19T12:55:16.500 7638.50971412659 RECEIVE_FREQ_2 = 2011-12-19T12:55:17.500 7637.86354541779 RECEIVE_FREQ_2 = 2011-12-19T12:55:18.500 7637.21652984619 RECEIVE_FREQ_2 = 2011-12-19T12:55:19.500 7636.56628036499 RECEIVE_FREQ_2 = 2011-12-19T12:55:20.500 7635.91812515259 RECEIVE_FREQ_2 = 2011-12-19T12:55:21.500 7635.26477718353 RECEIVE_FREQ_2 = 2011-12-19T12:55:22.500 7634.61243534088 RECEIVE_FREQ_2 = 2011-12-19T12:55:23.500 7633.96796512604 RECEIVE_FREQ_2 = 2011-12-19T12:55:24.500 7633.31505584717 RECEIVE_FREQ_2 = 2011-12-19T12:55:25.500 7632.66856193542 RECEIVE_FREQ_2 = 2011-12-19T12:55:26.500 7632.01377868652 RECEIVE_FREQ_2 = 2011-12-19T12:55:27.500 7631.36607170105 RECEIVE_FREQ_2 = 2011-12-19T12:55:28.500 7630.71619892120 RECEIVE_FREQ_2 = 2011-12-19T12:55:29.500 7630.06666660309 RECEIVE_FREQ_2 = 2011-12-19T12:55:30.500 7629.41819000244 RECEIVE_FREQ_2 = 2011-12-19T12:55:31.500 7628.76821041107 RECEIVE_FREQ_2 = 2011-12-19T12:55:32.500 7628.11906909943 RECEIVE_FREQ_2 = 2011-12-19T12:55:33.500 7627.46972942352 RECEIVE_FREQ_2 = 2011-12-19T12:55:34.500 7626.81632518768 RECEIVE_FREQ_2 = 2011-12-19T12:55:35.500 7626.16629695892 RECEIVE_FREQ_2 = 2011-12-19T12:55:36.500 7625.51794433594 RECEIVE_FREQ_2 = 2011-12-19T12:55:37.500 7624.86746120453 RECEIVE_FREQ_2 = 2011-12-19T12:55:38.500 7624.22393035889 RECEIVE_FREQ_2 = 2011-12-19T12:55:39.500 7623.57715225220 RECEIVE_FREQ_2 = 2011-12-19T12:55:40.500 7622.92494678497 RECEIVE_FREQ_2 = 2011-12-19T12:55:41.500 7622.28130340576 RECEIVE_FREQ_2 = 2011-12-19T12:55:42.500 7621.62927818298 RECEIVE_FREQ_2 = 2011-12-19T12:55:43.500 7620.98168563843 RECEIVE_FREQ_2 = 2011-12-19T12:55:44.500 7620.33170890808 RECEIVE_FREQ_2 = 2011-12-19T12:55:45.500 7619.68375778198 RECEIVE_FREQ_2 = 2011-12-19T12:55:46.500 7619.03239059448 RECEIVE_FREQ_2 = 2011-12-19T12:55:47.500 7618.38032341003 RECEIVE_FREQ_2 = 2011-12-19T12:55:48.500 7617.73526287079 RECEIVE_FREQ_2 = 2011-12-19T12:55:49.500 7617.08341217041 RECEIVE_FREQ_2 = 2011-12-19T12:55:50.500 7616.44205474854 RECEIVE_FREQ_2 = 2011-12-19T12:55:51.500 7615.78444862366 RECEIVE_FREQ_2 = 2011-12-19T12:55:52.500 7615.14391899109 RECEIVE_FREQ_2 = 2011-12-19T12:55:53.500 7614.49628734589 RECEIVE_FREQ_2 = 2011-12-19T12:55:54.500 7613.83929443359 RECEIVE_FREQ_2 = 2011-12-19T12:55:55.500 7613.19390392303 RECEIVE_FREQ_2 = 2011-12-19T12:55:56.500 7612.54340457916 RECEIVE_FREQ_2 = 2011-12-19T12:55:57.500 7611.89724731445 RECEIVE_FREQ_2 = 2011-12-19T12:55:58.500 7611.25081729889 RECEIVE_FREQ_2 = 2011-12-19T12:55:59.500 7610.59421062469 RECEIVE_FREQ_2 = 2011-12-19T12:56:00.500 7609.94955539703 RECEIVE_FREQ_2 = 2011-12-19T12:56:01.500 7609.29935646057 RECEIVE_FREQ_2 = 2011-12-19T12:56:02.500 7608.64936256409 RECEIVE_FREQ_2 = 2011-12-19T12:56:03.500 7607.99831199646 RECEIVE_FREQ_2 = 2011-12-19T12:56:04.500 7607.35085296631 RECEIVE_FREQ_2 = 2011-12-19T12:56:05.500 7606.69940090179 RECEIVE_FREQ_2 = 2011-12-19T12:56:06.500 7606.05856609344 RECEIVE_FREQ_2 = 2011-12-19T12:56:07.500 7605.40521717072 RECEIVE_FREQ_2 = 2011-12-19T12:56:08.500 7604.76021289825 RECEIVE_FREQ_2 = 2011-12-19T12:56:09.500 7604.10252857208 RECEIVE_FREQ_2 = 2011-12-19T12:56:10.500 7603.45652198792 RECEIVE_FREQ_2 = 2011-12-19T12:56:11.500 7602.80883598328 RECEIVE_FREQ_2 = 2011-12-19T12:56:12.500 7602.15608119965 RECEIVE_FREQ_2 = 2011-12-19T12:56:13.500 7601.51438426971 RECEIVE_FREQ_2 = 2011-12-19T12:56:14.500 7600.85884761810 RECEIVE_FREQ_2 = 2011-12-19T12:56:15.500 7600.21483230591 RECEIVE_FREQ_2 = 2011-12-19T12:56:16.500 7599.56396389008 RECEIVE_FREQ_2 = 2011-12-19T12:56:17.500 7598.91571331024 RECEIVE_FREQ_2 = 2011-12-19T12:56:18.500 7598.26763439178 RECEIVE_FREQ_2 = 2011-12-19T12:56:19.500 7597.61778736115 RECEIVE_FREQ_2 = 2011-12-19T12:56:20.500 7596.97102165222 RECEIVE_FREQ_2 = 2011-12-19T12:56:21.500 7596.31962585449 RECEIVE_FREQ_2 = 2011-12-19T12:56:22.500 7595.66797256470 RECEIVE_FREQ_2 = 2011-12-19T12:56:23.500 7595.02376556396 RECEIVE_FREQ_2 = 2011-12-19T12:56:24.500 7594.37510299683 RECEIVE_FREQ_2 = 2011-12-19T12:56:25.500 7593.72467041016 RECEIVE_FREQ_2 = 2011-12-19T12:56:26.500 7593.07694530487 RECEIVE_FREQ_2 = 2011-12-19T12:56:27.500 7592.42301273346 RECEIVE_FREQ_2 = 2011-12-19T12:56:28.500 7591.77917194366 RECEIVE_FREQ_2 = 2011-12-19T12:56:29.500 7591.12842845917 RECEIVE_FREQ_2 = 2011-12-19T12:56:30.500 7590.48441600800 RECEIVE_FREQ_2 = 2011-12-19T12:56:31.500 7589.83298587799 RECEIVE_FREQ_2 = 2011-12-19T12:56:32.500 7589.18528079987 RECEIVE_FREQ_2 = 2011-12-19T12:56:33.500 7588.53778553009 RECEIVE_FREQ_2 = 2011-12-19T12:56:34.500 7587.89049434662 RECEIVE_FREQ_2 = 2011-12-19T12:56:35.500 7587.23917961121 RECEIVE_FREQ_2 = 2011-12-19T12:56:36.500 7586.58443641663 RECEIVE_FREQ_2 = 2011-12-19T12:56:37.500 7585.94008445740 RECEIVE_FREQ_2 = 2011-12-19T12:56:38.500 7585.29255199432 RECEIVE_FREQ_2 = 2011-12-19T12:56:39.500 7584.63884639740 RECEIVE_FREQ_2 = 2011-12-19T12:56:40.500 7583.99483680725 RECEIVE_FREQ_2 = 2011-12-19T12:56:41.500 7583.34399604797 RECEIVE_FREQ_2 = 2011-12-19T12:56:42.500 7582.69630622864 RECEIVE_FREQ_2 = 2011-12-19T12:56:43.500 7582.04925727844 RECEIVE_FREQ_2 = 2011-12-19T12:56:44.500 7581.40158653259 RECEIVE_FREQ_2 = 2011-12-19T12:56:45.500 7580.74979496002 RECEIVE_FREQ_2 = 2011-12-19T12:56:46.500 7580.10039806366 RECEIVE_FREQ_2 = 2011-12-19T12:56:47.500 7579.45731830597 RECEIVE_FREQ_2 = 2011-12-19T12:56:48.500 7578.80807876587 RECEIVE_FREQ_2 = 2011-12-19T12:56:49.500 7578.15941810608 RECEIVE_FREQ_2 = 2011-12-19T12:56:50.500 7577.50976562500 RECEIVE_FREQ_2 = 2011-12-19T12:56:51.500 7576.85907840729 RECEIVE_FREQ_2 = 2011-12-19T12:56:52.500 7576.20864772797 RECEIVE_FREQ_2 = 2011-12-19T12:56:53.500 7575.56671810150 RECEIVE_FREQ_2 = 2011-12-19T12:56:54.500 7574.91493511200 RECEIVE_FREQ_2 = 2011-12-19T12:56:55.500 7574.26920318604 RECEIVE_FREQ_2 = 2011-12-19T12:56:56.500 7573.61563873291 RECEIVE_FREQ_2 = 2011-12-19T12:56:57.500 7572.96320438385 RECEIVE_FREQ_2 = 2011-12-19T12:56:58.500 7572.31702136993 RECEIVE_FREQ_2 = 2011-12-19T12:56:59.500 7571.67241477966 RECEIVE_FREQ_2 = 2011-12-19T12:57:00.500 7571.02539920807 RECEIVE_FREQ_2 = 2011-12-19T12:57:01.500 7570.37534332275 RECEIVE_FREQ_2 = 2011-12-19T12:57:02.500 7569.72392082214 RECEIVE_FREQ_2 = 2011-12-19T12:57:03.500 7569.07331657410 RECEIVE_FREQ_2 = 2011-12-19T12:57:04.500 7568.42930507660 RECEIVE_FREQ_2 = 2011-12-19T12:57:05.500 7567.78224658966 RECEIVE_FREQ_2 = 2011-12-19T12:57:06.500 7567.13300800323 RECEIVE_FREQ_2 = 2011-12-19T12:57:07.500 7566.48417186737 RECEIVE_FREQ_2 = 2011-12-19T12:57:08.500 7565.83302783966 RECEIVE_FREQ_2 = 2011-12-19T12:57:09.500 7565.18318080902 RECEIVE_FREQ_2 = 2011-12-19T12:57:10.500 7564.53905773163 RECEIVE_FREQ_2 = 2011-12-19T12:57:11.500 7563.89092826843 RECEIVE_FREQ_2 = 2011-12-19T12:57:12.500 7563.23907756805 RECEIVE_FREQ_2 = 2011-12-19T12:57:13.500 7562.59631729126 RECEIVE_FREQ_2 = 2011-12-19T12:57:14.500 7561.94681739807 RECEIVE_FREQ_2 = 2011-12-19T12:57:15.500 7561.29653644562 RECEIVE_FREQ_2 = 2011-12-19T12:57:16.500 7560.65007019043 RECEIVE_FREQ_2 = 2011-12-19T12:57:17.500 7560.00433158875 RECEIVE_FREQ_2 = 2011-12-19T12:57:18.500 7559.35710620880 RECEIVE_FREQ_2 = 2011-12-19T12:57:19.500 7558.70383834839 RECEIVE_FREQ_2 = 2011-12-19T12:57:20.500 7558.05856704712 RECEIVE_FREQ_2 = 2011-12-19T12:57:21.500 7557.40902900696 RECEIVE_FREQ_2 = 2011-12-19T12:57:22.500 7556.76345920563 RECEIVE_FREQ_2 = 2011-12-19T12:57:23.500 7556.11108493805 RECEIVE_FREQ_2 = 2011-12-19T12:57:24.500 7555.46669006348 RECEIVE_FREQ_2 = 2011-12-19T12:57:25.500 7554.82063293457 RECEIVE_FREQ_2 = 2011-12-19T12:57:26.500 7554.16525840759 RECEIVE_FREQ_2 = 2011-12-19T12:57:27.500 7553.52062988281 RECEIVE_FREQ_2 = 2011-12-19T12:57:28.500 7552.87347698212 RECEIVE_FREQ_2 = 2011-12-19T12:57:29.500 7552.22077941895 RECEIVE_FREQ_2 = 2011-12-19T12:57:30.500 7551.57624530792 RECEIVE_FREQ_2 = 2011-12-19T12:57:31.500 7550.92978954315 RECEIVE_FREQ_2 = 2011-12-19T12:57:32.500 7550.27936267853 RECEIVE_FREQ_2 = 2011-12-19T12:57:33.500 7549.63134574890 RECEIVE_FREQ_2 = 2011-12-19T12:57:34.500 7548.98753070831 RECEIVE_FREQ_2 = 2011-12-19T12:57:35.500 7548.33895111084 RECEIVE_FREQ_2 = 2011-12-19T12:57:36.500 7547.68834781647 RECEIVE_FREQ_2 = 2011-12-19T12:57:37.500 7547.03773021698 RECEIVE_FREQ_2 = 2011-12-19T12:57:38.500 7546.39246368408 RECEIVE_FREQ_2 = 2011-12-19T12:57:39.500 7545.73844528198 RECEIVE_FREQ_2 = 2011-12-19T12:57:40.500 7545.09444141388 RECEIVE_FREQ_2 = 2011-12-19T12:57:41.500 7544.44679069519 RECEIVE_FREQ_2 = 2011-12-19T12:57:42.500 7543.79862689972 RECEIVE_FREQ_2 = 2011-12-19T12:57:43.500 7543.15173435211 RECEIVE_FREQ_2 = 2011-12-19T12:57:44.500 7542.50343608856 RECEIVE_FREQ_2 = 2011-12-19T12:57:45.500 7541.85606098175 RECEIVE_FREQ_2 = 2011-12-19T12:57:46.500 7541.20413112640 RECEIVE_FREQ_2 = 2011-12-19T12:57:47.500 7540.55785274506 RECEIVE_FREQ_2 = 2011-12-19T12:57:48.500 7539.91157245636 RECEIVE_FREQ_2 = 2011-12-19T12:57:49.500 7539.26518821716 RECEIVE_FREQ_2 = 2011-12-19T12:57:50.500 7538.61381912231 RECEIVE_FREQ_2 = 2011-12-19T12:57:51.500 7537.96595001221 RECEIVE_FREQ_2 = 2011-12-19T12:57:52.500 7537.31961441040 RECEIVE_FREQ_2 = 2011-12-19T12:57:53.500 7536.67597961426 RECEIVE_FREQ_2 = 2011-12-19T12:57:54.500 7536.02689838409 RECEIVE_FREQ_2 = 2011-12-19T12:57:55.500 7535.38390922546 RECEIVE_FREQ_2 = 2011-12-19T12:57:56.500 7534.72663021088 RECEIVE_FREQ_2 = 2011-12-19T12:57:57.500 7534.07751941681 RECEIVE_FREQ_2 = 2011-12-19T12:57:58.500 7533.43412494659 RECEIVE_FREQ_2 = 2011-12-19T12:57:59.500 7532.78633308411 RECEIVE_FREQ_2 = 2011-12-19T12:58:00.500 7532.14097976685 RECEIVE_FREQ_2 = 2011-12-19T12:58:01.500 7531.49715518951 RECEIVE_FREQ_2 = 2011-12-19T12:58:02.500 7530.84423255920 RECEIVE_FREQ_2 = 2011-12-19T12:58:03.500 7530.19882011414 RECEIVE_FREQ_2 = 2011-12-19T12:58:04.500 7529.54949665070 RECEIVE_FREQ_2 = 2011-12-19T12:58:05.500 7528.89688968658 RECEIVE_FREQ_2 = 2011-12-19T12:58:06.500 7528.25154781342 RECEIVE_FREQ_2 = 2011-12-19T12:58:07.500 7527.60346317291 RECEIVE_FREQ_2 = 2011-12-19T12:58:08.500 7526.95453834534 RECEIVE_FREQ_2 = 2011-12-19T12:58:09.500 7526.30727767944 RECEIVE_FREQ_2 = 2011-12-19T12:58:10.500 7525.65823841095 RECEIVE_FREQ_2 = 2011-12-19T12:58:11.500 7525.00733375549 RECEIVE_FREQ_2 = 2011-12-19T12:58:12.500 7524.36357975006 RECEIVE_FREQ_2 = 2011-12-19T12:58:13.500 7523.71411323547 RECEIVE_FREQ_2 = 2011-12-19T12:58:14.500 7523.06644439697 RECEIVE_FREQ_2 = 2011-12-19T12:58:15.500 7522.42120647430 RECEIVE_FREQ_2 = 2011-12-19T12:58:16.500 7521.77184200287 RECEIVE_FREQ_2 = 2011-12-19T12:58:17.500 7521.12009620667 RECEIVE_FREQ_2 = 2011-12-19T12:58:18.500 7520.48167324066 RECEIVE_FREQ_2 = 2011-12-19T12:58:19.500 7519.82962131500 RECEIVE_FREQ_2 = 2011-12-19T12:58:20.500 7519.18616771698 RECEIVE_FREQ_2 = 2011-12-19T12:58:21.500 7518.53389453888 RECEIVE_FREQ_2 = 2011-12-19T12:58:22.500 7517.88224124908 RECEIVE_FREQ_2 = 2011-12-19T12:58:23.500 7517.23894119263 RECEIVE_FREQ_2 = 2011-12-19T12:58:24.500 7516.59342098236 RECEIVE_FREQ_2 = 2011-12-19T12:58:25.500 7515.94052314758 RECEIVE_FREQ_2 = 2011-12-19T12:58:26.500 7515.29670619965 RECEIVE_FREQ_2 = 2011-12-19T12:58:27.500 7514.64532947540 RECEIVE_FREQ_2 = 2011-12-19T12:58:28.500 7514.00139522552 RECEIVE_FREQ_2 = 2011-12-19T12:58:29.500 7513.35288619995 RECEIVE_FREQ_2 = 2011-12-19T12:58:30.500 7512.70202636719 RECEIVE_FREQ_2 = 2011-12-19T12:58:31.500 7512.05559158325 RECEIVE_FREQ_2 = 2011-12-19T12:58:32.500 7511.40849876404 RECEIVE_FREQ_2 = 2011-12-19T12:58:33.500 7510.76168441772 RECEIVE_FREQ_2 = 2011-12-19T12:58:34.500 7510.11683177948 RECEIVE_FREQ_2 = 2011-12-19T12:58:35.500 7509.46714973450 RECEIVE_FREQ_2 = 2011-12-19T12:58:36.500 7508.81874465942 RECEIVE_FREQ_2 = 2011-12-19T12:58:37.500 7508.17375087738 RECEIVE_FREQ_2 = 2011-12-19T12:58:38.500 7507.52338600159 RECEIVE_FREQ_2 = 2011-12-19T12:58:39.500 7506.88230609894 RECEIVE_FREQ_2 = 2011-12-19T12:58:40.500 7506.23231601715 RECEIVE_FREQ_2 = 2011-12-19T12:58:41.500 7505.58069324493 RECEIVE_FREQ_2 = 2011-12-19T12:58:42.500 7504.93593215942 RECEIVE_FREQ_2 = 2011-12-19T12:58:43.500 7504.28370285034 RECEIVE_FREQ_2 = 2011-12-19T12:58:44.500 7503.64373016357 RECEIVE_FREQ_2 = 2011-12-19T12:58:45.500 7502.99718189240 RECEIVE_FREQ_2 = 2011-12-19T12:58:46.500 7502.34412288666 RECEIVE_FREQ_2 = 2011-12-19T12:58:47.500 7501.70116615295 RECEIVE_FREQ_2 = 2011-12-19T12:58:48.500 7501.05346775055 RECEIVE_FREQ_2 = 2011-12-19T12:58:49.500 7500.40426540375 RECEIVE_FREQ_2 = 2011-12-19T12:58:50.500 7499.75707530975 RECEIVE_FREQ_2 = 2011-12-19T12:58:51.500 7499.11035823822 RECEIVE_FREQ_2 = 2011-12-19T12:58:52.500 7498.45681762695 RECEIVE_FREQ_2 = 2011-12-19T12:58:53.500 7497.81741905212 RECEIVE_FREQ_2 = 2011-12-19T12:58:54.500 7497.17238521576 RECEIVE_FREQ_2 = 2011-12-19T12:58:55.500 7496.52521991730 RECEIVE_FREQ_2 = 2011-12-19T12:58:56.500 7495.87373065948 RECEIVE_FREQ_2 = 2011-12-19T12:58:57.500 7495.22658538818 RECEIVE_FREQ_2 = 2011-12-19T12:58:58.500 7494.57821941376 RECEIVE_FREQ_2 = 2011-12-19T12:58:59.500 7493.92821884155 RECEIVE_FREQ_2 = 2011-12-19T12:59:00.500 7493.28327560425 RECEIVE_FREQ_2 = 2011-12-19T12:59:01.500 7492.63761425018 RECEIVE_FREQ_2 = 2011-12-19T12:59:02.500 7491.98787593842 RECEIVE_FREQ_2 = 2011-12-19T12:59:03.500 7491.34028816223 RECEIVE_FREQ_2 = 2011-12-19T12:59:04.500 7490.69398021698 RECEIVE_FREQ_2 = 2011-12-19T12:59:05.500 7490.05223369598 RECEIVE_FREQ_2 = 2011-12-19T12:59:06.500 7489.39732265472 RECEIVE_FREQ_2 = 2011-12-19T12:59:07.500 7488.75738525391 RECEIVE_FREQ_2 = 2011-12-19T12:59:08.500 7488.10605335236 RECEIVE_FREQ_2 = 2011-12-19T12:59:09.500 7487.45449447632 RECEIVE_FREQ_2 = 2011-12-19T12:59:10.500 7486.80500888824 RECEIVE_FREQ_2 = 2011-12-19T12:59:11.500 7486.16033172607 RECEIVE_FREQ_2 = 2011-12-19T12:59:12.500 7485.51543331146 RECEIVE_FREQ_2 = 2011-12-19T12:59:13.500 7484.86813735962 RECEIVE_FREQ_2 = 2011-12-19T12:59:14.500 7484.22230911255 RECEIVE_FREQ_2 = 2011-12-19T12:59:15.500 7483.57330131531 RECEIVE_FREQ_2 = 2011-12-19T12:59:16.500 7482.92835712433 RECEIVE_FREQ_2 = 2011-12-19T12:59:17.500 7482.27858829498 RECEIVE_FREQ_2 = 2011-12-19T12:59:18.500 7481.63697624207 RECEIVE_FREQ_2 = 2011-12-19T12:59:19.500 7480.98435878754 RECEIVE_FREQ_2 = 2011-12-19T12:59:20.500 7480.34374332428 RECEIVE_FREQ_2 = 2011-12-19T12:59:21.500 7479.69675636292 RECEIVE_FREQ_2 = 2011-12-19T12:59:22.500 7479.04325580597 RECEIVE_FREQ_2 = 2011-12-19T12:59:23.500 7478.40011596680 RECEIVE_FREQ_2 = 2011-12-19T12:59:24.500 7477.75190830231 RECEIVE_FREQ_2 = 2011-12-19T12:59:25.500 7477.10327053070 RECEIVE_FREQ_2 = 2011-12-19T12:59:26.500 7476.46153545380 RECEIVE_FREQ_2 = 2011-12-19T12:59:27.500 7475.81115531921 RECEIVE_FREQ_2 = 2011-12-19T12:59:28.500 7475.15944576263 RECEIVE_FREQ_2 = 2011-12-19T12:59:29.500 7474.51636028290 RECEIVE_FREQ_2 = 2011-12-19T12:59:30.500 7473.86968326569 RECEIVE_FREQ_2 = 2011-12-19T12:59:31.500 7473.22199058533 RECEIVE_FREQ_2 = 2011-12-19T12:59:32.500 7472.57395172119 RECEIVE_FREQ_2 = 2011-12-19T12:59:33.500 7471.92555236816 RECEIVE_FREQ_2 = 2011-12-19T12:59:34.500 7471.28331661224 RECEIVE_FREQ_2 = 2011-12-19T12:59:35.500 7470.63435935974 RECEIVE_FREQ_2 = 2011-12-19T12:59:36.500 7469.98646831512 RECEIVE_FREQ_2 = 2011-12-19T12:59:37.500 7469.34387779236 RECEIVE_FREQ_2 = 2011-12-19T12:59:38.500 7468.68833446503 RECEIVE_FREQ_2 = 2011-12-19T12:59:39.500 7468.04832077026 RECEIVE_FREQ_2 = 2011-12-19T12:59:40.500 7467.40022277832 RECEIVE_FREQ_2 = 2011-12-19T12:59:41.500 7466.75876522064 RECEIVE_FREQ_2 = 2011-12-19T12:59:42.500 7466.10823535919 RECEIVE_FREQ_2 = 2011-12-19T12:59:43.500 7465.46102046967 RECEIVE_FREQ_2 = 2011-12-19T12:59:44.500 7464.82131576538 RECEIVE_FREQ_2 = 2011-12-19T12:59:45.500 7464.16926574707 RECEIVE_FREQ_2 = 2011-12-19T12:59:46.500 7463.51865482330 RECEIVE_FREQ_2 = 2011-12-19T12:59:47.500 7462.87660694122 RECEIVE_FREQ_2 = 2011-12-19T12:59:48.500 7462.22744655609 RECEIVE_FREQ_2 = 2011-12-19T12:59:49.500 7461.58235931396 RECEIVE_FREQ_2 = 2011-12-19T12:59:50.500 7460.93355846405 RECEIVE_FREQ_2 = 2011-12-19T12:59:51.500 7460.28492164612 RECEIVE_FREQ_2 = 2011-12-19T12:59:52.500 7459.63987159729 RECEIVE_FREQ_2 = 2011-12-19T12:59:53.500 7458.99717807770 RECEIVE_FREQ_2 = 2011-12-19T12:59:54.500 7458.35234832764 RECEIVE_FREQ_2 = 2011-12-19T12:59:55.500 7457.70206546783 RECEIVE_FREQ_2 = 2011-12-19T12:59:56.500 7457.05585289001 RECEIVE_FREQ_2 = 2011-12-19T12:59:57.500 7456.40392208099 RECEIVE_FREQ_2 = 2011-12-19T12:59:58.500 7455.75892543793 RECEIVE_FREQ_2 = 2011-12-19T12:59:59.500 7455.11490154266 RECEIVE_FREQ_2 = 2011-12-19T13:00:00.500 7454.46669387817 RECEIVE_FREQ_2 = 2011-12-19T13:00:01.500 7453.81724262238 RECEIVE_FREQ_2 = 2011-12-19T13:00:02.500 7453.17194461823 RECEIVE_FREQ_2 = 2011-12-19T13:00:03.500 7452.52511405945 RECEIVE_FREQ_2 = 2011-12-19T13:00:04.500 7451.88312053680 RECEIVE_FREQ_2 = 2011-12-19T13:00:05.500 7451.23273277283 RECEIVE_FREQ_2 = 2011-12-19T13:00:06.500 7450.58773326874 RECEIVE_FREQ_2 = 2011-12-19T13:00:07.500 7449.94160747528 RECEIVE_FREQ_2 = 2011-12-19T13:00:08.500 7449.29057884216 RECEIVE_FREQ_2 = 2011-12-19T13:00:09.500 7448.64941978455 RECEIVE_FREQ_2 = 2011-12-19T13:00:10.500 7448.00069236755 RECEIVE_FREQ_2 = 2011-12-19T13:00:11.500 7447.35222244263 RECEIVE_FREQ_2 = 2011-12-19T13:00:12.500 7446.70805454254 RECEIVE_FREQ_2 = 2011-12-19T13:00:13.500 7446.05922317505 RECEIVE_FREQ_2 = 2011-12-19T13:00:14.500 7445.41765499115 RECEIVE_FREQ_2 = 2011-12-19T13:00:15.500 7444.76832771301 RECEIVE_FREQ_2 = 2011-12-19T13:00:16.500 7444.12101173401 RECEIVE_FREQ_2 = 2011-12-19T13:00:17.500 7443.47392082214 RECEIVE_FREQ_2 = 2011-12-19T13:00:18.500 7442.82808971405 RECEIVE_FREQ_2 = 2011-12-19T13:00:19.500 7442.18729877472 RECEIVE_FREQ_2 = 2011-12-19T13:00:20.500 7441.53484535217 RECEIVE_FREQ_2 = 2011-12-19T13:00:21.500 7440.89114475250 RECEIVE_FREQ_2 = 2011-12-19T13:00:22.500 7440.24865818024 RECEIVE_FREQ_2 = 2011-12-19T13:00:23.500 7439.59631919861 RECEIVE_FREQ_2 = 2011-12-19T13:00:24.500 7438.94894123077 RECEIVE_FREQ_2 = 2011-12-19T13:00:25.500 7438.30131340027 RECEIVE_FREQ_2 = 2011-12-19T13:00:26.500 7437.65957260132 RECEIVE_FREQ_2 = 2011-12-19T13:00:27.500 7437.01289653778 RECEIVE_FREQ_2 = 2011-12-19T13:00:28.500 7436.36772346497 RECEIVE_FREQ_2 = 2011-12-19T13:00:29.500 7435.72027111053 RECEIVE_FREQ_2 = 2011-12-19T13:00:30.500 7435.07200241089 RECEIVE_FREQ_2 = 2011-12-19T13:00:31.500 7434.42362499237 RECEIVE_FREQ_2 = 2011-12-19T13:00:32.500 7433.78096294403 RECEIVE_FREQ_2 = 2011-12-19T13:00:33.500 7433.13675975800 RECEIVE_FREQ_2 = 2011-12-19T13:00:34.500 7432.48847770691 RECEIVE_FREQ_2 = 2011-12-19T13:00:35.500 7431.84042835236 RECEIVE_FREQ_2 = 2011-12-19T13:00:36.500 7431.19250583649 RECEIVE_FREQ_2 = 2011-12-19T13:00:37.500 7430.55064868927 RECEIVE_FREQ_2 = 2011-12-19T13:00:38.500 7429.89936542511 RECEIVE_FREQ_2 = 2011-12-19T13:00:39.500 7429.25349330902 RECEIVE_FREQ_2 = 2011-12-19T13:00:40.500 7428.61054325104 RECEIVE_FREQ_2 = 2011-12-19T13:00:41.500 7427.96071052551 RECEIVE_FREQ_2 = 2011-12-19T13:00:42.500 7427.32112312317 RECEIVE_FREQ_2 = 2011-12-19T13:00:43.500 7426.67015933990 RECEIVE_FREQ_2 = 2011-12-19T13:00:44.500 7426.03085327148 RECEIVE_FREQ_2 = 2011-12-19T13:00:45.500 7425.37429428101 RECEIVE_FREQ_2 = 2011-12-19T13:00:46.500 7424.73542404175 RECEIVE_FREQ_2 = 2011-12-19T13:00:47.500 7424.08493328094 RECEIVE_FREQ_2 = 2011-12-19T13:00:48.500 7423.43980407715 RECEIVE_FREQ_2 = 2011-12-19T13:00:49.500 7422.79724788666 RECEIVE_FREQ_2 = 2011-12-19T13:00:50.500 7422.15056896210 RECEIVE_FREQ_2 = 2011-12-19T13:00:51.500 7421.50461864471 RECEIVE_FREQ_2 = 2011-12-19T13:00:52.500 7420.85639953613 RECEIVE_FREQ_2 = 2011-12-19T13:00:53.500 7420.21495056152 RECEIVE_FREQ_2 = 2011-12-19T13:00:54.500 7419.56527900696 RECEIVE_FREQ_2 = 2011-12-19T13:00:55.500 7418.92202472687 RECEIVE_FREQ_2 = 2011-12-19T13:00:56.500 7418.27393245697 RECEIVE_FREQ_2 = 2011-12-19T13:00:57.500 7417.62613964081 RECEIVE_FREQ_2 = 2011-12-19T13:00:58.500 7416.98645973206 RECEIVE_FREQ_2 = 2011-12-19T13:00:59.500 7416.33571434021 RECEIVE_FREQ_2 = 2011-12-19T13:01:00.500 7415.68715095520 RECEIVE_FREQ_2 = 2011-12-19T13:01:01.500 7415.04238986969 RECEIVE_FREQ_2 = 2011-12-19T13:01:02.500 7414.39700222015 RECEIVE_FREQ_2 = 2011-12-19T13:01:03.500 7413.74972724915 RECEIVE_FREQ_2 = 2011-12-19T13:01:04.500 7413.10726547241 RECEIVE_FREQ_2 = 2011-12-19T13:01:05.500 7412.46105766296 RECEIVE_FREQ_2 = 2011-12-19T13:01:06.500 7411.81770992279 RECEIVE_FREQ_2 = 2011-12-19T13:01:07.500 7411.16519927979 RECEIVE_FREQ_2 = 2011-12-19T13:01:08.500 7410.52430343628 RECEIVE_FREQ_2 = 2011-12-19T13:01:09.500 7409.87659454346 RECEIVE_FREQ_2 = 2011-12-19T13:01:10.500 7409.23700714111 RECEIVE_FREQ_2 = 2011-12-19T13:01:11.500 7408.58674526215 RECEIVE_FREQ_2 = 2011-12-19T13:01:12.500 7407.93911361694 RECEIVE_FREQ_2 = 2011-12-19T13:01:13.500 7407.29639053345 RECEIVE_FREQ_2 = 2011-12-19T13:01:14.500 7406.65450572968 RECEIVE_FREQ_2 = 2011-12-19T13:01:15.500 7406.00260925293 RECEIVE_FREQ_2 = 2011-12-19T13:01:16.500 7405.35744094849 RECEIVE_FREQ_2 = 2011-12-19T13:01:17.500 7404.71001625061 RECEIVE_FREQ_2 = 2011-12-19T13:01:18.500 7404.06820106506 RECEIVE_FREQ_2 = 2011-12-19T13:01:19.500 7403.41547870636 RECEIVE_FREQ_2 = 2011-12-19T13:01:20.500 7402.77519893646 RECEIVE_FREQ_2 = 2011-12-19T13:01:21.500 7402.12323474884 RECEIVE_FREQ_2 = 2011-12-19T13:01:22.500 7401.47683334351 RECEIVE_FREQ_2 = 2011-12-19T13:01:23.500 7400.83290863037 RECEIVE_FREQ_2 = 2011-12-19T13:01:24.500 7400.19001007080 RECEIVE_FREQ_2 = 2011-12-19T13:01:25.500 7399.54308891296 RECEIVE_FREQ_2 = 2011-12-19T13:01:26.500 7398.89420604706 RECEIVE_FREQ_2 = 2011-12-19T13:01:27.500 7398.24843120575 RECEIVE_FREQ_2 = 2011-12-19T13:01:28.500 7397.60642814636 RECEIVE_FREQ_2 = 2011-12-19T13:01:29.500 7396.95898342133 RECEIVE_FREQ_2 = 2011-12-19T13:01:30.500 7396.31377696991 RECEIVE_FREQ_2 = 2011-12-19T13:01:31.500 7395.66819190979 RECEIVE_FREQ_2 = 2011-12-19T13:01:32.500 7395.02194023132 RECEIVE_FREQ_2 = 2011-12-19T13:01:33.500 7394.36960792542 RECEIVE_FREQ_2 = 2011-12-19T13:01:34.500 7393.72833156586 RECEIVE_FREQ_2 = 2011-12-19T13:01:35.500 7393.07975769043 RECEIVE_FREQ_2 = 2011-12-19T13:01:36.500 7392.43750095367 RECEIVE_FREQ_2 = 2011-12-19T13:01:37.500 7391.78923892975 RECEIVE_FREQ_2 = 2011-12-19T13:01:38.500 7391.14315891266 RECEIVE_FREQ_2 = 2011-12-19T13:01:39.500 7390.49965572357 RECEIVE_FREQ_2 = 2011-12-19T13:01:40.500 7389.85474395752 RECEIVE_FREQ_2 = 2011-12-19T13:01:41.500 7389.20756912231 RECEIVE_FREQ_2 = 2011-12-19T13:01:42.500 7388.55810260773 RECEIVE_FREQ_2 = 2011-12-19T13:01:43.500 7387.91776371002 RECEIVE_FREQ_2 = 2011-12-19T13:01:44.500 7387.27661037445 RECEIVE_FREQ_2 = 2011-12-19T13:01:45.500 7386.62810707092 RECEIVE_FREQ_2 = 2011-12-19T13:01:46.500 7385.98057460785 RECEIVE_FREQ_2 = 2011-12-19T13:01:47.500 7385.33669853210 RECEIVE_FREQ_2 = 2011-12-19T13:01:48.500 7384.68815422058 RECEIVE_FREQ_2 = 2011-12-19T13:01:49.500 7384.04739379883 RECEIVE_FREQ_2 = 2011-12-19T13:01:50.500 7383.39922809601 RECEIVE_FREQ_2 = 2011-12-19T13:01:51.500 7382.75374603271 RECEIVE_FREQ_2 = 2011-12-19T13:01:52.500 7382.10783195496 RECEIVE_FREQ_2 = 2011-12-19T13:01:53.500 7381.46731567383 RECEIVE_FREQ_2 = 2011-12-19T13:01:54.500 7380.82423782349 RECEIVE_FREQ_2 = 2011-12-19T13:01:55.500 7380.17668724060 RECEIVE_FREQ_2 = 2011-12-19T13:01:56.500 7379.52803611755 RECEIVE_FREQ_2 = 2011-12-19T13:01:57.500 7378.88575458527 RECEIVE_FREQ_2 = 2011-12-19T13:01:58.500 7378.23923110962 RECEIVE_FREQ_2 = 2011-12-19T13:01:59.500 7377.59680080414 RECEIVE_FREQ_2 = 2011-12-19T13:02:00.500 7376.95330238342 RECEIVE_FREQ_2 = 2011-12-19T13:02:01.500 7376.30432605743 RECEIVE_FREQ_2 = 2011-12-19T13:02:02.500 7375.65920829773 RECEIVE_FREQ_2 = 2011-12-19T13:02:03.500 7375.01058769226 RECEIVE_FREQ_2 = 2011-12-19T13:02:04.500 7374.36640644073 RECEIVE_FREQ_2 = 2011-12-19T13:02:05.500 7373.71834945679 RECEIVE_FREQ_2 = 2011-12-19T13:02:06.500 7373.07505226135 RECEIVE_FREQ_2 = 2011-12-19T13:02:07.500 7372.43054103851 RECEIVE_FREQ_2 = 2011-12-19T13:02:08.500 7371.78829097748 RECEIVE_FREQ_2 = 2011-12-19T13:02:09.500 7371.13786315918 RECEIVE_FREQ_2 = 2011-12-19T13:02:10.500 7370.49916076660 RECEIVE_FREQ_2 = 2011-12-19T13:02:11.500 7369.84775638580 RECEIVE_FREQ_2 = 2011-12-19T13:02:12.500 7369.20663833618 RECEIVE_FREQ_2 = 2011-12-19T13:02:13.500 7368.55950927734 RECEIVE_FREQ_2 = 2011-12-19T13:02:14.500 7367.91512680054 RECEIVE_FREQ_2 = 2011-12-19T13:02:15.500 7367.27352619171 RECEIVE_FREQ_2 = 2011-12-19T13:02:16.500 7366.61848735809 RECEIVE_FREQ_2 = 2011-12-19T13:02:17.500 7365.97782135010 RECEIVE_FREQ_2 = 2011-12-19T13:02:18.500 7365.32677078247 RECEIVE_FREQ_2 = 2011-12-19T13:02:19.500 7364.68775939941 RECEIVE_FREQ_2 = 2011-12-19T13:02:20.500 7364.03865146637 RECEIVE_FREQ_2 = 2011-12-19T13:02:21.500 7363.39658832550 RECEIVE_FREQ_2 = 2011-12-19T13:02:22.500 7362.75289344788 RECEIVE_FREQ_2 = 2011-12-19T13:02:23.500 7362.10593318939 RECEIVE_FREQ_2 = 2011-12-19T13:02:24.500 7361.46275901794 RECEIVE_FREQ_2 = 2011-12-19T13:02:25.500 7360.81289482117 RECEIVE_FREQ_2 = 2011-12-19T13:02:26.500 7360.16682815552 RECEIVE_FREQ_2 = 2011-12-19T13:02:27.500 7359.53099918365 RECEIVE_FREQ_2 = 2011-12-19T13:02:28.500 7358.88580036163 RECEIVE_FREQ_2 = 2011-12-19T13:02:29.500 7358.24171257019 RECEIVE_FREQ_2 = 2011-12-19T13:02:30.500 7357.59425067902 RECEIVE_FREQ_2 = 2011-12-19T13:02:31.500 7356.94536113739 RECEIVE_FREQ_2 = 2011-12-19T13:02:32.500 7356.29606342316 RECEIVE_FREQ_2 = 2011-12-19T13:02:33.500 7355.65798759460 RECEIVE_FREQ_2 = 2011-12-19T13:02:34.500 7355.01376819611 RECEIVE_FREQ_2 = 2011-12-19T13:02:35.500 7354.36591625214 RECEIVE_FREQ_2 = 2011-12-19T13:02:36.500 7353.72375011444 RECEIVE_FREQ_2 = 2011-12-19T13:02:37.500 7353.07557964325 RECEIVE_FREQ_2 = 2011-12-19T13:02:38.500 7352.43095874786 RECEIVE_FREQ_2 = 2011-12-19T13:02:39.500 7351.79080200195 RECEIVE_FREQ_2 = 2011-12-19T13:02:40.500 7351.13964271545 RECEIVE_FREQ_2 = 2011-12-19T13:02:41.500 7350.49566745758 RECEIVE_FREQ_2 = 2011-12-19T13:02:42.500 7349.84931755066 RECEIVE_FREQ_2 = 2011-12-19T13:02:43.500 7349.20330047607 RECEIVE_FREQ_2 = 2011-12-19T13:02:44.500 7348.56404972076 RECEIVE_FREQ_2 = 2011-12-19T13:02:45.500 7347.91465568542 RECEIVE_FREQ_2 = 2011-12-19T13:02:46.500 7347.27309036255 RECEIVE_FREQ_2 = 2011-12-19T13:02:47.500 7346.62577342987 RECEIVE_FREQ_2 = 2011-12-19T13:02:48.500 7345.98081398010 RECEIVE_FREQ_2 = 2011-12-19T13:02:49.500 7345.33466720581 RECEIVE_FREQ_2 = 2011-12-19T13:02:50.500 7344.69166374207 RECEIVE_FREQ_2 = 2011-12-19T13:02:51.500 7344.04235363007 RECEIVE_FREQ_2 = 2011-12-19T13:02:52.500 7343.39971828461 RECEIVE_FREQ_2 = 2011-12-19T13:02:53.500 7342.75714397430 RECEIVE_FREQ_2 = 2011-12-19T13:02:54.500 7342.10903930664 RECEIVE_FREQ_2 = 2011-12-19T13:02:55.500 7341.46809291840 RECEIVE_FREQ_2 = 2011-12-19T13:02:56.500 7340.81895446777 RECEIVE_FREQ_2 = 2011-12-19T13:02:57.500 7340.17732334137 RECEIVE_FREQ_2 = 2011-12-19T13:02:58.500 7339.53282260895 RECEIVE_FREQ_2 = 2011-12-19T13:02:59.500 7338.89679813385 RECEIVE_FREQ_2 = 2011-12-19T13:03:00.500 7338.24612426758 RECEIVE_FREQ_2 = 2011-12-19T13:03:01.500 7337.59911155701 RECEIVE_FREQ_2 = 2011-12-19T13:03:02.500 7336.94799709320 RECEIVE_FREQ_2 = 2011-12-19T13:03:03.500 7336.30908107758 RECEIVE_FREQ_2 = 2011-12-19T13:03:04.500 7335.66232490540 RECEIVE_FREQ_2 = 2011-12-19T13:03:05.500 7335.02098846436 RECEIVE_FREQ_2 = 2011-12-19T13:03:06.500 7334.37917137146 RECEIVE_FREQ_2 = 2011-12-19T13:03:07.500 7333.73839664459 RECEIVE_FREQ_2 = 2011-12-19T13:03:08.500 7333.08524608612 RECEIVE_FREQ_2 = 2011-12-19T13:03:09.500 7332.44625473022 RECEIVE_FREQ_2 = 2011-12-19T13:03:10.500 7331.79974174500 RECEIVE_FREQ_2 = 2011-12-19T13:03:11.500 7331.15270423889 RECEIVE_FREQ_2 = 2011-12-19T13:03:12.500 7330.50951766968 RECEIVE_FREQ_2 = 2011-12-19T13:03:13.500 7329.86417007446 RECEIVE_FREQ_2 = 2011-12-19T13:03:14.500 7329.22036552429 RECEIVE_FREQ_2 = 2011-12-19T13:03:15.500 7328.57339096069 RECEIVE_FREQ_2 = 2011-12-19T13:03:16.500 7327.92542839050 RECEIVE_FREQ_2 = 2011-12-19T13:03:17.500 7327.29046916962 RECEIVE_FREQ_2 = 2011-12-19T13:03:18.500 7326.64324665070 RECEIVE_FREQ_2 = 2011-12-19T13:03:19.500 7325.99746894836 RECEIVE_FREQ_2 = 2011-12-19T13:03:20.500 7325.35545921326 RECEIVE_FREQ_2 = 2011-12-19T13:03:21.500 7324.70587635040 RECEIVE_FREQ_2 = 2011-12-19T13:03:22.500 7324.05975437164 RECEIVE_FREQ_2 = 2011-12-19T13:03:23.500 7323.42203330994 RECEIVE_FREQ_2 = 2011-12-19T13:03:24.500 7322.77924346924 RECEIVE_FREQ_2 = 2011-12-19T13:03:25.500 7322.13235187531 RECEIVE_FREQ_2 = 2011-12-19T13:03:26.500 7321.48318862915 RECEIVE_FREQ_2 = 2011-12-19T13:03:27.500 7320.83956623077 RECEIVE_FREQ_2 = 2011-12-19T13:03:28.500 7320.19533538818 RECEIVE_FREQ_2 = 2011-12-19T13:03:29.500 7319.55364704132 RECEIVE_FREQ_2 = 2011-12-19T13:03:30.500 7318.90677261353 RECEIVE_FREQ_2 = 2011-12-19T13:03:31.500 7318.25991439819 RECEIVE_FREQ_2 = 2011-12-19T13:03:32.500 7317.62017345428 RECEIVE_FREQ_2 = 2011-12-19T13:03:33.500 7316.97450256348 RECEIVE_FREQ_2 = 2011-12-19T13:03:34.500 7316.33104991913 RECEIVE_FREQ_2 = 2011-12-19T13:03:35.500 7315.68230056763 RECEIVE_FREQ_2 = 2011-12-19T13:03:36.500 7315.03353118896 RECEIVE_FREQ_2 = 2011-12-19T13:03:37.500 7314.39568328857 RECEIVE_FREQ_2 = 2011-12-19T13:03:38.500 7313.75085735321 RECEIVE_FREQ_2 = 2011-12-19T13:03:39.500 7313.10083484650 RECEIVE_FREQ_2 = 2011-12-19T13:03:40.500 7312.45746898651 RECEIVE_FREQ_2 = 2011-12-19T13:03:41.500 7311.81848812103 RECEIVE_FREQ_2 = 2011-12-19T13:03:42.500 7311.17766475677 RECEIVE_FREQ_2 = 2011-12-19T13:03:43.500 7310.53335189819 RECEIVE_FREQ_2 = 2011-12-19T13:03:44.500 7309.88433837891 RECEIVE_FREQ_2 = 2011-12-19T13:03:45.500 7309.23973464966 RECEIVE_FREQ_2 = 2011-12-19T13:03:46.500 7308.60037136078 RECEIVE_FREQ_2 = 2011-12-19T13:03:47.500 7307.95618534088 RECEIVE_FREQ_2 = 2011-12-19T13:03:48.500 7307.31000518799 RECEIVE_FREQ_2 = 2011-12-19T13:03:49.500 7306.66611289978 RECEIVE_FREQ_2 = 2011-12-19T13:03:50.500 7306.02044773102 RECEIVE_FREQ_2 = 2011-12-19T13:03:51.500 7305.37769317627 RECEIVE_FREQ_2 = 2011-12-19T13:03:52.500 7304.73204803467 RECEIVE_FREQ_2 = 2011-12-19T13:03:53.500 7304.08373737335 RECEIVE_FREQ_2 = 2011-12-19T13:03:54.500 7303.44602489471 RECEIVE_FREQ_2 = 2011-12-19T13:03:55.500 7302.79881954193 RECEIVE_FREQ_2 = 2011-12-19T13:03:56.500 7302.14966106415 RECEIVE_FREQ_2 = 2011-12-19T13:03:57.500 7301.50598335266 RECEIVE_FREQ_2 = 2011-12-19T13:03:58.500 7300.86513519287 RECEIVE_FREQ_2 = 2011-12-19T13:03:59.500 7300.22211647034 RECEIVE_FREQ_2 = 2011-12-19T13:04:00.500 7299.57780742645 RECEIVE_FREQ_2 = 2011-12-19T13:04:01.500 7298.93625926971 RECEIVE_FREQ_2 = 2011-12-19T13:04:02.500 7298.29101753235 RECEIVE_FREQ_2 = 2011-12-19T13:04:03.500 7297.65051364899 RECEIVE_FREQ_2 = 2011-12-19T13:04:04.500 7297.00258827209 RECEIVE_FREQ_2 = 2011-12-19T13:04:05.500 7296.36042690277 RECEIVE_FREQ_2 = 2011-12-19T13:04:06.500 7295.71142768860 RECEIVE_FREQ_2 = 2011-12-19T13:04:07.500 7295.07234954834 RECEIVE_FREQ_2 = 2011-12-19T13:04:08.500 7294.42621135712 RECEIVE_FREQ_2 = 2011-12-19T13:04:09.500 7293.78695011139 RECEIVE_FREQ_2 = 2011-12-19T13:04:10.500 7293.13675975800 RECEIVE_FREQ_2 = 2011-12-19T13:04:11.500 7292.49350929260 RECEIVE_FREQ_2 = 2011-12-19T13:04:12.500 7291.85422706604 RECEIVE_FREQ_2 = 2011-12-19T13:04:13.500 7291.20704364777 RECEIVE_FREQ_2 = 2011-12-19T13:04:14.500 7290.56181335449 RECEIVE_FREQ_2 = 2011-12-19T13:04:15.500 7289.91950893402 RECEIVE_FREQ_2 = 2011-12-19T13:04:16.500 7289.27162933350 RECEIVE_FREQ_2 = 2011-12-19T13:04:17.500 7288.63766098022 RECEIVE_FREQ_2 = 2011-12-19T13:04:18.500 7287.99176502228 RECEIVE_FREQ_2 = 2011-12-19T13:04:19.500 7287.34374332428 RECEIVE_FREQ_2 = 2011-12-19T13:04:20.500 7286.69479179382 RECEIVE_FREQ_2 = 2011-12-19T13:04:21.500 7286.05641269684 RECEIVE_FREQ_2 = 2011-12-19T13:04:22.500 7285.41187763214 RECEIVE_FREQ_2 = 2011-12-19T13:04:23.500 7284.76961612701 RECEIVE_FREQ_2 = 2011-12-19T13:04:24.500 7284.12242126465 RECEIVE_FREQ_2 = 2011-12-19T13:04:25.500 7283.47698974609 RECEIVE_FREQ_2 = 2011-12-19T13:04:26.500 7282.83636474609 RECEIVE_FREQ_2 = 2011-12-19T13:04:27.500 7282.19483089447 RECEIVE_FREQ_2 = 2011-12-19T13:04:28.500 7281.55246353149 RECEIVE_FREQ_2 = 2011-12-19T13:04:29.500 7280.90306568146 RECEIVE_FREQ_2 = 2011-12-19T13:04:30.500 7280.26058006287 RECEIVE_FREQ_2 = 2011-12-19T13:04:31.500 7279.61453342438 RECEIVE_FREQ_2 = 2011-12-19T13:04:32.500 7278.97361946106 RECEIVE_FREQ_2 = 2011-12-19T13:04:33.500 7278.32840156555 RECEIVE_FREQ_2 = 2011-12-19T13:04:34.500 7277.68601131439 RECEIVE_FREQ_2 = 2011-12-19T13:04:35.500 7277.04095458984 RECEIVE_FREQ_2 = 2011-12-19T13:04:36.500 7276.39693546295 RECEIVE_FREQ_2 = 2011-12-19T13:04:37.500 7275.75541210175 RECEIVE_FREQ_2 = 2011-12-19T13:04:38.500 7275.10653686523 RECEIVE_FREQ_2 = 2011-12-19T13:04:39.500 7274.46745491028 RECEIVE_FREQ_2 = 2011-12-19T13:04:40.500 7273.82876586914 RECEIVE_FREQ_2 = 2011-12-19T13:04:41.500 7273.18395996094 RECEIVE_FREQ_2 = 2011-12-19T13:04:42.500 7272.53605556488 RECEIVE_FREQ_2 = 2011-12-19T13:04:43.500 7271.89187812805 RECEIVE_FREQ_2 = 2011-12-19T13:04:44.500 7271.25366783142 RECEIVE_FREQ_2 = 2011-12-19T13:04:45.500 7270.60856056213 RECEIVE_FREQ_2 = 2011-12-19T13:04:46.500 7269.95762252808 RECEIVE_FREQ_2 = 2011-12-19T13:04:47.500 7269.31722545624 RECEIVE_FREQ_2 = 2011-12-19T13:04:48.500 7268.67022514343 RECEIVE_FREQ_2 = 2011-12-19T13:04:49.500 7268.03356456757 RECEIVE_FREQ_2 = 2011-12-19T13:04:50.500 7267.38310432434 RECEIVE_FREQ_2 = 2011-12-19T13:04:51.500 7266.74481868744 RECEIVE_FREQ_2 = 2011-12-19T13:04:52.500 7266.10245513916 RECEIVE_FREQ_2 = 2011-12-19T13:04:53.500 7265.46073246002 RECEIVE_FREQ_2 = 2011-12-19T13:04:54.500 7264.81081867218 RECEIVE_FREQ_2 = 2011-12-19T13:04:55.500 7264.17146396637 RECEIVE_FREQ_2 = 2011-12-19T13:04:56.500 7263.52508163452 RECEIVE_FREQ_2 = 2011-12-19T13:04:57.500 7262.88722801208 RECEIVE_FREQ_2 = 2011-12-19T13:04:58.500 7262.23935890198 RECEIVE_FREQ_2 = 2011-12-19T13:04:59.500 7261.60308361053 RECEIVE_FREQ_2 = 2011-12-19T13:05:00.500 7260.95553493500 RECEIVE_FREQ_2 = 2011-12-19T13:05:01.500 7260.31250953674 RECEIVE_FREQ_2 = 2011-12-19T13:05:02.500 7259.66527652740 RECEIVE_FREQ_2 = 2011-12-19T13:05:03.500 7259.02481842041 RECEIVE_FREQ_2 = 2011-12-19T13:05:04.500 7258.37764072418 RECEIVE_FREQ_2 = 2011-12-19T13:05:05.500 7257.73686695099 RECEIVE_FREQ_2 = 2011-12-19T13:05:06.500 7257.09369659424 RECEIVE_FREQ_2 = 2011-12-19T13:05:07.500 7256.45117378235 RECEIVE_FREQ_2 = 2011-12-19T13:05:08.500 7255.80878353119 RECEIVE_FREQ_2 = 2011-12-19T13:05:09.500 7255.15939331055 RECEIVE_FREQ_2 = 2011-12-19T13:05:10.500 7254.52427291870 RECEIVE_FREQ_2 = 2011-12-19T13:05:11.500 7253.87733936310 RECEIVE_FREQ_2 = 2011-12-19T13:05:12.500 7253.23490238190 RECEIVE_FREQ_2 = 2011-12-19T13:05:13.500 7252.58994960785 RECEIVE_FREQ_2 = 2011-12-19T13:05:14.500 7251.94456768036 RECEIVE_FREQ_2 = 2011-12-19T13:05:15.500 7251.30838489532 RECEIVE_FREQ_2 = 2011-12-19T13:05:16.500 7250.66074180603 RECEIVE_FREQ_2 = 2011-12-19T13:05:17.500 7250.02069854736 RECEIVE_FREQ_2 = 2011-12-19T13:05:18.500 7249.37296581268 RECEIVE_FREQ_2 = 2011-12-19T13:05:19.500 7248.72986125946 RECEIVE_FREQ_2 = 2011-12-19T13:05:20.500 7248.08725738525 RECEIVE_FREQ_2 = 2011-12-19T13:05:21.500 7247.44637298584 RECEIVE_FREQ_2 = 2011-12-19T13:05:22.500 7246.80269622803 RECEIVE_FREQ_2 = 2011-12-19T13:05:23.500 7246.16346931458 RECEIVE_FREQ_2 = 2011-12-19T13:05:24.500 7245.51699161530 RECEIVE_FREQ_2 = 2011-12-19T13:05:25.500 7244.87254524231 RECEIVE_FREQ_2 = 2011-12-19T13:05:26.500 7244.22755718231 RECEIVE_FREQ_2 = 2011-12-19T13:05:27.500 7243.58283901215 RECEIVE_FREQ_2 = 2011-12-19T13:05:28.500 7242.93737983704 RECEIVE_FREQ_2 = 2011-12-19T13:05:29.500 7242.29546260834 RECEIVE_FREQ_2 = 2011-12-19T13:05:30.500 7241.65380191803 RECEIVE_FREQ_2 = 2011-12-19T13:05:31.500 7241.01098728180 RECEIVE_FREQ_2 = 2011-12-19T13:05:32.500 7240.36853885651 RECEIVE_FREQ_2 = 2011-12-19T13:05:33.500 7239.72729015350 RECEIVE_FREQ_2 = 2011-12-19T13:05:34.500 7239.08721065521 RECEIVE_FREQ_2 = 2011-12-19T13:05:35.500 7238.44394302368 RECEIVE_FREQ_2 = 2011-12-19T13:05:36.500 7237.80247879028 RECEIVE_FREQ_2 = 2011-12-19T13:05:37.500 7237.15948963165 RECEIVE_FREQ_2 = 2011-12-19T13:05:38.500 7236.51179981232 RECEIVE_FREQ_2 = 2011-12-19T13:05:39.500 7235.86734294891 RECEIVE_FREQ_2 = 2011-12-19T13:05:40.500 7235.22895908356 RECEIVE_FREQ_2 = 2011-12-19T13:05:41.500 7234.58534812927 RECEIVE_FREQ_2 = 2011-12-19T13:05:42.500 7233.94024181366 RECEIVE_FREQ_2 = 2011-12-19T13:05:43.500 7233.29855442047 RECEIVE_FREQ_2 = 2011-12-19T13:05:44.500 7232.65218925476 RECEIVE_FREQ_2 = 2011-12-19T13:05:45.500 7232.01376056671 RECEIVE_FREQ_2 = 2011-12-19T13:05:46.500 7231.37018871307 RECEIVE_FREQ_2 = 2011-12-19T13:05:47.500 7230.72530078888 RECEIVE_FREQ_2 = 2011-12-19T13:05:48.500 7230.08026409149 RECEIVE_FREQ_2 = 2011-12-19T13:05:49.500 7229.43549919128 RECEIVE_FREQ_2 = 2011-12-19T13:05:50.500 7228.79959774017 RECEIVE_FREQ_2 = 2011-12-19T13:05:51.500 7228.15070056915 RECEIVE_FREQ_2 = 2011-12-19T13:05:52.500 7227.51366424561 RECEIVE_FREQ_2 = 2011-12-19T13:05:53.500 7226.86972427368 RECEIVE_FREQ_2 = 2011-12-19T13:05:54.500 7226.22623729706 RECEIVE_FREQ_2 = 2011-12-19T13:05:55.500 7225.58380317688 RECEIVE_FREQ_2 = 2011-12-19T13:05:56.500 7224.94100570679 RECEIVE_FREQ_2 = 2011-12-19T13:05:57.500 7224.29667377472 RECEIVE_FREQ_2 = 2011-12-19T13:05:58.500 7223.65212345123 RECEIVE_FREQ_2 = 2011-12-19T13:05:59.500 7223.00911617279 RECEIVE_FREQ_2 = 2011-12-19T13:06:00.500 7222.36948394775 RECEIVE_FREQ_2 = 2011-12-19T13:06:01.500 7221.72935295105 RECEIVE_FREQ_2 = 2011-12-19T13:06:02.500 7221.08640098572 RECEIVE_FREQ_2 = 2011-12-19T13:06:03.500 7220.44287681580 RECEIVE_FREQ_2 = 2011-12-19T13:06:04.500 7219.80235099792 RECEIVE_FREQ_2 = 2011-12-19T13:06:05.500 7219.15725040436 RECEIVE_FREQ_2 = 2011-12-19T13:06:06.500 7218.51494598389 RECEIVE_FREQ_2 = 2011-12-19T13:06:07.500 7217.87038612366 RECEIVE_FREQ_2 = 2011-12-19T13:06:08.500 7217.23030090332 RECEIVE_FREQ_2 = 2011-12-19T13:06:09.500 7216.58583736420 RECEIVE_FREQ_2 = 2011-12-19T13:06:10.500 7215.93851089478 RECEIVE_FREQ_2 = 2011-12-19T13:06:11.500 7215.29286575317 RECEIVE_FREQ_2 = 2011-12-19T13:06:12.500 7214.65366744995 RECEIVE_FREQ_2 = 2011-12-19T13:06:13.500 7214.01376056671 RECEIVE_FREQ_2 = 2011-12-19T13:06:14.500 7213.37531471252 RECEIVE_FREQ_2 = 2011-12-19T13:06:15.500 7212.73352336884 RECEIVE_FREQ_2 = 2011-12-19T13:06:16.500 7212.08766078949 RECEIVE_FREQ_2 = 2011-12-19T13:06:17.500 7211.44652938843 RECEIVE_FREQ_2 = 2011-12-19T13:06:18.500 7210.80254745483 RECEIVE_FREQ_2 = 2011-12-19T13:06:19.500 7210.16163730621 RECEIVE_FREQ_2 = 2011-12-19T13:06:20.500 7209.51624870300 RECEIVE_FREQ_2 = 2011-12-19T13:06:21.500 7208.87402915955 RECEIVE_FREQ_2 = 2011-12-19T13:06:22.500 7208.23332595825 RECEIVE_FREQ_2 = 2011-12-19T13:06:23.500 7207.58928775787 RECEIVE_FREQ_2 = 2011-12-19T13:06:24.500 7206.94578266144 RECEIVE_FREQ_2 = 2011-12-19T13:06:25.500 7206.31077098846 RECEIVE_FREQ_2 = 2011-12-19T13:06:26.500 7205.66603279114 RECEIVE_FREQ_2 = 2011-12-19T13:06:27.500 7205.02282810211 RECEIVE_FREQ_2 = 2011-12-19T13:06:28.500 7204.37650108337 RECEIVE_FREQ_2 = 2011-12-19T13:06:29.500 7203.73560619354 RECEIVE_FREQ_2 = 2011-12-19T13:06:30.500 7203.09568786621 RECEIVE_FREQ_2 = 2011-12-19T13:06:31.500 7202.44731998444 RECEIVE_FREQ_2 = 2011-12-19T13:06:32.500 7201.80466842651 RECEIVE_FREQ_2 = 2011-12-19T13:06:33.500 7201.16435146332 RECEIVE_FREQ_2 = 2011-12-19T13:06:34.500 7200.52403068542 RECEIVE_FREQ_2 = 2011-12-19T13:06:35.500 7199.88492107391 RECEIVE_FREQ_2 = 2011-12-19T13:06:36.500 7199.23654747009 RECEIVE_FREQ_2 = 2011-12-19T13:06:37.500 7198.59683704376 RECEIVE_FREQ_2 = 2011-12-19T13:06:38.500 7197.95017719269 RECEIVE_FREQ_2 = 2011-12-19T13:06:39.500 7197.30858135223 RECEIVE_FREQ_2 = 2011-12-19T13:06:40.500 7196.67371559143 RECEIVE_FREQ_2 = 2011-12-19T13:06:41.500 7196.02743721008 RECEIVE_FREQ_2 = 2011-12-19T13:06:42.500 7195.38241291046 RECEIVE_FREQ_2 = 2011-12-19T13:06:43.500 7194.74195575714 RECEIVE_FREQ_2 = 2011-12-19T13:06:44.500 7194.10005187988 RECEIVE_FREQ_2 = 2011-12-19T13:06:45.500 7193.45809364319 RECEIVE_FREQ_2 = 2011-12-19T13:06:46.500 7192.81693840027 RECEIVE_FREQ_2 = 2011-12-19T13:06:47.500 7192.17355537415 RECEIVE_FREQ_2 = 2011-12-19T13:06:48.500 7191.53168010712 RECEIVE_FREQ_2 = 2011-12-19T13:06:49.500 7190.88793468475 RECEIVE_FREQ_2 = 2011-12-19T13:06:50.500 7190.24541378021 RECEIVE_FREQ_2 = 2011-12-19T13:06:51.500 7189.60654258728 RECEIVE_FREQ_2 = 2011-12-19T13:06:52.500 7188.96296501160 RECEIVE_FREQ_2 = 2011-12-19T13:06:53.500 7188.32041072845 RECEIVE_FREQ_2 = 2011-12-19T13:06:54.500 7187.67813014984 RECEIVE_FREQ_2 = 2011-12-19T13:06:55.500 7187.03117275238 RECEIVE_FREQ_2 = 2011-12-19T13:06:56.500 7186.39171314240 RECEIVE_FREQ_2 = 2011-12-19T13:06:57.500 7185.74754810333 RECEIVE_FREQ_2 = 2011-12-19T13:06:58.500 7185.10653972626 RECEIVE_FREQ_2 = 2011-12-19T13:06:59.500 7184.47114372253 RECEIVE_FREQ_2 = 2011-12-19T13:07:00.500 7183.83182334900 RECEIVE_FREQ_2 = 2011-12-19T13:07:01.500 7183.18903636932 RECEIVE_FREQ_2 = 2011-12-19T13:07:02.500 7182.54582786560 RECEIVE_FREQ_2 = 2011-12-19T13:07:03.500 7181.90397167206 RECEIVE_FREQ_2 = 2011-12-19T13:07:04.500 7181.25954246521 RECEIVE_FREQ_2 = 2011-12-19T13:07:05.500 7180.61735534668 RECEIVE_FREQ_2 = 2011-12-19T13:07:06.500 7179.97631454468 RECEIVE_FREQ_2 = 2011-12-19T13:07:07.500 7179.33095359802 RECEIVE_FREQ_2 = 2011-12-19T13:07:08.500 7178.69168472290 RECEIVE_FREQ_2 = 2011-12-19T13:07:09.500 7178.04761695862 RECEIVE_FREQ_2 = 2011-12-19T13:07:10.500 7177.41010665894 RECEIVE_FREQ_2 = 2011-12-19T13:07:11.500 7176.76863670349 RECEIVE_FREQ_2 = 2011-12-19T13:07:12.500 7176.12478542328 RECEIVE_FREQ_2 = 2011-12-19T13:07:13.500 7175.47963809967 RECEIVE_FREQ_2 = 2011-12-19T13:07:14.500 7174.84413433075 RECEIVE_FREQ_2 = 2011-12-19T13:07:15.500 7174.19970798492 RECEIVE_FREQ_2 = 2011-12-19T13:07:16.500 7173.55891513824 RECEIVE_FREQ_2 = 2011-12-19T13:07:17.500 7172.91436481476 RECEIVE_FREQ_2 = 2011-12-19T13:07:18.500 7172.27518272400 RECEIVE_FREQ_2 = 2011-12-19T13:07:19.500 7171.63313198090 RECEIVE_FREQ_2 = 2011-12-19T13:07:20.500 7170.98844814301 RECEIVE_FREQ_2 = 2011-12-19T13:07:21.500 7170.34848594666 RECEIVE_FREQ_2 = 2011-12-19T13:07:22.500 7169.70439052582 RECEIVE_FREQ_2 = 2011-12-19T13:07:23.500 7169.06648921967 RECEIVE_FREQ_2 = 2011-12-19T13:07:24.500 7168.42216682434 RECEIVE_FREQ_2 = 2011-12-19T13:07:25.500 7167.78303527832 RECEIVE_FREQ_2 = 2011-12-19T13:07:26.500 7167.13958072662 RECEIVE_FREQ_2 = 2011-12-19T13:07:27.500 7166.49682617188 RECEIVE_FREQ_2 = 2011-12-19T13:07:28.500 7165.85138034821 RECEIVE_FREQ_2 = 2011-12-19T13:07:29.500 7165.21547603607 RECEIVE_FREQ_2 = 2011-12-19T13:07:30.500 7164.58153152466 RECEIVE_FREQ_2 = 2011-12-19T13:07:31.500 7163.93302917480 RECEIVE_FREQ_2 = 2011-12-19T13:07:32.500 7163.29312133789 RECEIVE_FREQ_2 = 2011-12-19T13:07:33.500 7162.64640426636 RECEIVE_FREQ_2 = 2011-12-19T13:07:34.500 7162.00506687164 RECEIVE_FREQ_2 = 2011-12-19T13:07:35.500 7161.36700630188 RECEIVE_FREQ_2 = 2011-12-19T13:07:36.500 7160.72563266754 RECEIVE_FREQ_2 = 2011-12-19T13:07:37.500 7160.08243942261 RECEIVE_FREQ_2 = 2011-12-19T13:07:38.500 7159.43813705444 RECEIVE_FREQ_2 = 2011-12-19T13:07:39.500 7158.79655265808 RECEIVE_FREQ_2 = 2011-12-19T13:07:40.500 7158.15699195862 RECEIVE_FREQ_2 = 2011-12-19T13:07:41.500 7157.51492214203 RECEIVE_FREQ_2 = 2011-12-19T13:07:42.500 7156.87299346924 RECEIVE_FREQ_2 = 2011-12-19T13:07:43.500 7156.23037528992 RECEIVE_FREQ_2 = 2011-12-19T13:07:44.500 7155.59234333038 RECEIVE_FREQ_2 = 2011-12-19T13:07:45.500 7154.95245170593 RECEIVE_FREQ_2 = 2011-12-19T13:07:46.500 7154.31105709076 RECEIVE_FREQ_2 = 2011-12-19T13:07:47.500 7153.66734790802 RECEIVE_FREQ_2 = 2011-12-19T13:07:48.500 7153.02535438538 RECEIVE_FREQ_2 = 2011-12-19T13:07:49.500 7152.37774181366 RECEIVE_FREQ_2 = 2011-12-19T13:07:50.500 7151.74927616119 RECEIVE_FREQ_2 = 2011-12-19T13:07:51.500 7151.10426139832 RECEIVE_FREQ_2 = 2011-12-19T13:07:52.500 7150.45702075958 RECEIVE_FREQ_2 = 2011-12-19T13:07:53.500 7149.81168746948 RECEIVE_FREQ_2 = 2011-12-19T13:07:54.500 7149.17790031433 RECEIVE_FREQ_2 = 2011-12-19T13:07:55.500 7148.53460025787 RECEIVE_FREQ_2 = 2011-12-19T13:07:56.500 7147.89349460602 RECEIVE_FREQ_2 = 2011-12-19T13:07:57.500 7147.25107574463 RECEIVE_FREQ_2 = 2011-12-19T13:07:58.500 7146.60843086243 RECEIVE_FREQ_2 = 2011-12-19T13:07:59.500 7145.96958446503 RECEIVE_FREQ_2 = 2011-12-19T13:08:00.500 7145.32984066010 RECEIVE_FREQ_2 = 2011-12-19T13:08:01.500 7144.69107246399 RECEIVE_FREQ_2 = 2011-12-19T13:08:02.500 7144.05072593689 RECEIVE_FREQ_2 = 2011-12-19T13:08:03.500 7143.40435504913 RECEIVE_FREQ_2 = 2011-12-19T13:08:04.500 7142.76323223114 RECEIVE_FREQ_2 = 2011-12-19T13:08:05.500 7142.12496089935 RECEIVE_FREQ_2 = 2011-12-19T13:08:06.500 7141.48254394531 RECEIVE_FREQ_2 = 2011-12-19T13:08:07.500 7140.84113121033 RECEIVE_FREQ_2 = 2011-12-19T13:08:08.500 7140.19749355316 RECEIVE_FREQ_2 = 2011-12-19T13:08:09.500 7139.55619144440 RECEIVE_FREQ_2 = 2011-12-19T13:08:10.500 7138.91240692139 RECEIVE_FREQ_2 = 2011-12-19T13:08:11.500 7138.27607345581 RECEIVE_FREQ_2 = 2011-12-19T13:08:12.500 7137.63218784332 RECEIVE_FREQ_2 = 2011-12-19T13:08:13.500 7136.99157238007 RECEIVE_FREQ_2 = 2011-12-19T13:08:14.500 7136.35078525543 RECEIVE_FREQ_2 = 2011-12-19T13:08:15.500 7135.71170711517 RECEIVE_FREQ_2 = 2011-12-19T13:08:16.500 7135.06754684448 RECEIVE_FREQ_2 = 2011-12-19T13:08:17.500 7134.42713546753 RECEIVE_FREQ_2 = 2011-12-19T13:08:18.500 7133.78607654572 RECEIVE_FREQ_2 = 2011-12-19T13:08:19.500 7133.14155864716 RECEIVE_FREQ_2 = 2011-12-19T13:08:20.500 7132.50445842743 RECEIVE_FREQ_2 = 2011-12-19T13:08:21.500 7131.86206912994 RECEIVE_FREQ_2 = 2011-12-19T13:08:22.500 7131.21947097778 RECEIVE_FREQ_2 = 2011-12-19T13:08:23.500 7130.57784652710 RECEIVE_FREQ_2 = 2011-12-19T13:08:24.500 7129.94180488586 RECEIVE_FREQ_2 = 2011-12-19T13:08:25.500 7129.30123043060 RECEIVE_FREQ_2 = 2011-12-19T13:08:26.500 7128.66216373444 RECEIVE_FREQ_2 = 2011-12-19T13:08:27.500 7128.01608276367 RECEIVE_FREQ_2 = 2011-12-19T13:08:28.500 7127.37762546539 RECEIVE_FREQ_2 = 2011-12-19T13:08:29.500 7126.73207378387 RECEIVE_FREQ_2 = 2011-12-19T13:08:30.500 7126.09231185913 RECEIVE_FREQ_2 = 2011-12-19T13:08:31.500 7125.45613956451 RECEIVE_FREQ_2 = 2011-12-19T13:08:32.500 7124.81332111359 RECEIVE_FREQ_2 = 2011-12-19T13:08:33.500 7124.17037200928 RECEIVE_FREQ_2 = 2011-12-19T13:08:34.500 7123.53049945831 RECEIVE_FREQ_2 = 2011-12-19T13:08:35.500 7122.88780689240 RECEIVE_FREQ_2 = 2011-12-19T13:08:36.500 7122.24383258820 RECEIVE_FREQ_2 = 2011-12-19T13:08:37.500 7121.60591030121 RECEIVE_FREQ_2 = 2011-12-19T13:08:38.500 7120.96339797974 RECEIVE_FREQ_2 = 2011-12-19T13:08:39.500 7120.32457256317 RECEIVE_FREQ_2 = 2011-12-19T13:08:40.500 7119.68630695343 RECEIVE_FREQ_2 = 2011-12-19T13:08:41.500 7119.04442119598 RECEIVE_FREQ_2 = 2011-12-19T13:08:42.500 7118.40225982666 RECEIVE_FREQ_2 = 2011-12-19T13:08:43.500 7117.76054382324 RECEIVE_FREQ_2 = 2011-12-19T13:08:44.500 7117.11885547638 RECEIVE_FREQ_2 = 2011-12-19T13:08:45.500 7116.48051929474 RECEIVE_FREQ_2 = 2011-12-19T13:08:46.500 7115.83685684204 RECEIVE_FREQ_2 = 2011-12-19T13:08:47.500 7115.19777679443 RECEIVE_FREQ_2 = 2011-12-19T13:08:48.500 7114.55776119232 RECEIVE_FREQ_2 = 2011-12-19T13:08:49.500 7113.91835880280 RECEIVE_FREQ_2 = 2011-12-19T13:08:50.500 7113.27458763123 RECEIVE_FREQ_2 = 2011-12-19T13:08:51.500 7112.63700294495 RECEIVE_FREQ_2 = 2011-12-19T13:08:52.500 7111.99699020386 RECEIVE_FREQ_2 = 2011-12-19T13:08:53.500 7111.35384273529 RECEIVE_FREQ_2 = 2011-12-19T13:08:54.500 7110.71592044830 RECEIVE_FREQ_2 = 2011-12-19T13:08:55.500 7110.07570075989 RECEIVE_FREQ_2 = 2011-12-19T13:08:56.500 7109.43132019043 RECEIVE_FREQ_2 = 2011-12-19T13:08:57.500 7108.79055595398 RECEIVE_FREQ_2 = 2011-12-19T13:08:58.500 7108.15274906158 RECEIVE_FREQ_2 = 2011-12-19T13:08:59.500 7107.51425457001 RECEIVE_FREQ_2 = 2011-12-19T13:09:00.500 7106.86558246613 RECEIVE_FREQ_2 = 2011-12-19T13:09:01.500 7106.22825813293 RECEIVE_FREQ_2 = 2011-12-19T13:09:02.500 7105.58682346344 RECEIVE_FREQ_2 = 2011-12-19T13:09:03.500 7104.94524097443 RECEIVE_FREQ_2 = 2011-12-19T13:09:04.500 7104.30429553986 RECEIVE_FREQ_2 = 2011-12-19T13:09:05.500 7103.66714286804 RECEIVE_FREQ_2 = 2011-12-19T13:09:06.500 7103.02550029755 RECEIVE_FREQ_2 = 2011-12-19T13:09:07.500 7102.38588619232 RECEIVE_FREQ_2 = 2011-12-19T13:09:08.500 7101.74531841278 RECEIVE_FREQ_2 = 2011-12-19T13:09:09.500 7101.10701942444 RECEIVE_FREQ_2 = 2011-12-19T13:09:10.500 7100.46863842010 RECEIVE_FREQ_2 = 2011-12-19T13:09:11.500 7099.82575035095 RECEIVE_FREQ_2 = 2011-12-19T13:09:12.500 7099.18257427216 RECEIVE_FREQ_2 = 2011-12-19T13:09:13.500 7098.54276561737 RECEIVE_FREQ_2 = 2011-12-19T13:09:14.500 7097.90100574493 RECEIVE_FREQ_2 = 2011-12-19T13:09:15.500 7097.26102638245 RECEIVE_FREQ_2 = 2011-12-19T13:09:16.500 7096.62376022339 RECEIVE_FREQ_2 = 2011-12-19T13:09:17.500 7095.98405361176 RECEIVE_FREQ_2 = 2011-12-19T13:09:18.500 7095.34267139435 RECEIVE_FREQ_2 = 2011-12-19T13:09:19.500 7094.69966888428 RECEIVE_FREQ_2 = 2011-12-19T13:09:20.500 7094.05929565430 RECEIVE_FREQ_2 = 2011-12-19T13:09:21.500 7093.42152500153 RECEIVE_FREQ_2 = 2011-12-19T13:09:22.500 7092.78195095062 RECEIVE_FREQ_2 = 2011-12-19T13:09:23.500 7092.14256763458 RECEIVE_FREQ_2 = 2011-12-19T13:09:24.500 7091.50328254700 RECEIVE_FREQ_2 = 2011-12-19T13:09:25.500 7090.85753631592 RECEIVE_FREQ_2 = 2011-12-19T13:09:26.500 7090.21685409546 RECEIVE_FREQ_2 = 2011-12-19T13:09:27.500 7089.57941341400 RECEIVE_FREQ_2 = 2011-12-19T13:09:28.500 7088.93581962585 RECEIVE_FREQ_2 = 2011-12-19T13:09:29.500 7088.30032253265 RECEIVE_FREQ_2 = 2011-12-19T13:09:30.500 7087.65872383118 RECEIVE_FREQ_2 = 2011-12-19T13:09:31.500 7087.01542377472 RECEIVE_FREQ_2 = 2011-12-19T13:09:32.500 7086.37656688690 RECEIVE_FREQ_2 = 2011-12-19T13:09:33.500 7085.73333263397 RECEIVE_FREQ_2 = 2011-12-19T13:09:34.500 7085.09698390961 RECEIVE_FREQ_2 = 2011-12-19T13:09:35.500 7084.45719146729 RECEIVE_FREQ_2 = 2011-12-19T13:09:36.500 7083.81434345245 RECEIVE_FREQ_2 = 2011-12-19T13:09:37.500 7083.17821693420 RECEIVE_FREQ_2 = 2011-12-19T13:09:38.500 7082.53940773010 RECEIVE_FREQ_2 = 2011-12-19T13:09:39.500 7081.89954090118 RECEIVE_FREQ_2 = 2011-12-19T13:09:40.500 7081.25726795197 RECEIVE_FREQ_2 = 2011-12-19T13:09:41.500 7080.61795330048 RECEIVE_FREQ_2 = 2011-12-19T13:09:42.500 7079.97428131104 RECEIVE_FREQ_2 = 2011-12-19T13:09:43.500 7079.33522796631 RECEIVE_FREQ_2 = 2011-12-19T13:09:44.500 7078.69466495514 RECEIVE_FREQ_2 = 2011-12-19T13:09:45.500 7078.05793571472 RECEIVE_FREQ_2 = 2011-12-19T13:09:46.500 7077.41806030273 RECEIVE_FREQ_2 = 2011-12-19T13:09:47.500 7076.77428245544 RECEIVE_FREQ_2 = 2011-12-19T13:09:48.500 7076.13682079315 RECEIVE_FREQ_2 = 2011-12-19T13:09:49.500 7075.49305438995 RECEIVE_FREQ_2 = 2011-12-19T13:09:50.500 7074.86038494110 RECEIVE_FREQ_2 = 2011-12-19T13:09:51.500 7074.21542739868 RECEIVE_FREQ_2 = 2011-12-19T13:09:52.500 7073.57564735413 RECEIVE_FREQ_2 = 2011-12-19T13:09:53.500 7072.93599987030 RECEIVE_FREQ_2 = 2011-12-19T13:09:54.500 7072.30097103119 RECEIVE_FREQ_2 = 2011-12-19T13:09:55.500 7071.65358161926 RECEIVE_FREQ_2 = 2011-12-19T13:09:56.500 7071.02170562744 RECEIVE_FREQ_2 = 2011-12-19T13:09:57.500 7070.37395763397 RECEIVE_FREQ_2 = 2011-12-19T13:09:58.500 7069.73687934875 RECEIVE_FREQ_2 = 2011-12-19T13:09:59.500 7069.09590721130 RECEIVE_FREQ_2 = 2011-12-19T13:10:00.500 7068.45882034302 RECEIVE_FREQ_2 = 2011-12-19T13:10:01.500 7067.81748199463 RECEIVE_FREQ_2 = 2011-12-19T13:10:02.500 7067.18082714081 RECEIVE_FREQ_2 = 2011-12-19T13:10:03.500 7066.54045200348 RECEIVE_FREQ_2 = 2011-12-19T13:10:04.500 7065.90182304382 RECEIVE_FREQ_2 = 2011-12-19T13:10:05.500 7065.25758838654 RECEIVE_FREQ_2 = 2011-12-19T13:10:06.500 7064.62121105194 RECEIVE_FREQ_2 = 2011-12-19T13:10:07.500 7063.97988796234 RECEIVE_FREQ_2 = 2011-12-19T13:10:08.500 7063.33596420288 RECEIVE_FREQ_2 = 2011-12-19T13:10:09.500 7062.70442390442 RECEIVE_FREQ_2 = 2011-12-19T13:10:10.500 7062.05646514893 RECEIVE_FREQ_2 = 2011-12-19T13:10:11.500 7061.42293643951 RECEIVE_FREQ_2 = 2011-12-19T13:10:12.500 7060.78322029114 RECEIVE_FREQ_2 = 2011-12-19T13:10:13.500 7060.13942718506 RECEIVE_FREQ_2 = 2011-12-19T13:10:14.500 7059.50208854675 RECEIVE_FREQ_2 = 2011-12-19T13:10:15.500 7058.86100006104 RECEIVE_FREQ_2 = 2011-12-19T13:10:16.500 7058.21792793274 RECEIVE_FREQ_2 = 2011-12-19T13:10:17.500 7057.58515834808 RECEIVE_FREQ_2 = 2011-12-19T13:10:18.500 7056.94105434418 RECEIVE_FREQ_2 = 2011-12-19T13:10:19.500 7056.30117893219 RECEIVE_FREQ_2 = 2011-12-19T13:10:20.500 7055.66240119934 RECEIVE_FREQ_2 = 2011-12-19T13:10:21.500 7055.02357006073 RECEIVE_FREQ_2 = 2011-12-19T13:10:22.500 7054.37982940674 RECEIVE_FREQ_2 = 2011-12-19T13:10:23.500 7053.74732112885 RECEIVE_FREQ_2 = 2011-12-19T13:10:24.500 7053.10400676727 RECEIVE_FREQ_2 = 2011-12-19T13:10:25.500 7052.46541023254 RECEIVE_FREQ_2 = 2011-12-19T13:10:26.500 7051.82343006134 RECEIVE_FREQ_2 = 2011-12-19T13:10:27.500 7051.18652057648 RECEIVE_FREQ_2 = 2011-12-19T13:10:28.500 7050.54222965240 RECEIVE_FREQ_2 = 2011-12-19T13:10:29.500 7049.91314983368 RECEIVE_FREQ_2 = 2011-12-19T13:10:30.500 7049.26412582397 RECEIVE_FREQ_2 = 2011-12-19T13:10:31.500 7048.62654781342 RECEIVE_FREQ_2 = 2011-12-19T13:10:32.500 7047.98623752594 RECEIVE_FREQ_2 = 2011-12-19T13:10:33.500 7047.34241104126 RECEIVE_FREQ_2 = 2011-12-19T13:10:34.500 7046.71387577057 RECEIVE_FREQ_2 = 2011-12-19T13:10:35.500 7046.07631874084 RECEIVE_FREQ_2 = 2011-12-19T13:10:36.500 7045.43033027649 RECEIVE_FREQ_2 = 2011-12-19T13:10:37.500 7044.79674816132 RECEIVE_FREQ_2 = 2011-12-19T13:10:38.500 7044.15518283844 RECEIVE_FREQ_2 = 2011-12-19T13:10:39.500 7043.50886154175 RECEIVE_FREQ_2 = 2011-12-19T13:10:40.500 7042.87553119659 RECEIVE_FREQ_2 = 2011-12-19T13:10:41.500 7042.23089885712 RECEIVE_FREQ_2 = 2011-12-19T13:10:42.500 7041.59420299530 RECEIVE_FREQ_2 = 2011-12-19T13:10:43.500 7040.95328712463 RECEIVE_FREQ_2 = 2011-12-19T13:10:44.500 7040.31421947479 RECEIVE_FREQ_2 = 2011-12-19T13:10:45.500 7039.67631340027 RECEIVE_FREQ_2 = 2011-12-19T13:10:46.500 7039.03779602051 RECEIVE_FREQ_2 = 2011-12-19T13:10:47.500 7038.39896011353 RECEIVE_FREQ_2 = 2011-12-19T13:10:48.500 7037.75944614410 RECEIVE_FREQ_2 = 2011-12-19T13:10:49.500 7037.11785030365 RECEIVE_FREQ_2 = 2011-12-19T13:10:50.500 7036.47868537903 RECEIVE_FREQ_2 = 2011-12-19T13:10:51.500 7035.84283638000 RECEIVE_FREQ_2 = 2011-12-19T13:10:52.500 7035.19997310638 RECEIVE_FREQ_2 = 2011-12-19T13:10:53.500 7034.55498790741 RECEIVE_FREQ_2 = 2011-12-19T13:10:54.500 7033.92479705811 RECEIVE_FREQ_2 = 2011-12-19T13:10:55.500 7033.28168678284 RECEIVE_FREQ_2 = 2011-12-19T13:10:56.500 7032.64375305176 RECEIVE_FREQ_2 = 2011-12-19T13:10:57.500 7032.00271320343 RECEIVE_FREQ_2 = 2011-12-19T13:10:58.500 7031.35975360870 RECEIVE_FREQ_2 = 2011-12-19T13:10:59.500 7030.71819305420 RECEIVE_FREQ_2 = 2011-12-19T13:11:00.500 7030.08681297302 RECEIVE_FREQ_2 = 2011-12-19T13:11:01.500 7029.44600868225 RECEIVE_FREQ_2 = 2011-12-19T13:11:02.500 7028.80556774139 RECEIVE_FREQ_2 = 2011-12-19T13:11:03.500 7028.17286014557 RECEIVE_FREQ_2 = 2011-12-19T13:11:04.500 7027.52921009064 RECEIVE_FREQ_2 = 2011-12-19T13:11:05.500 7026.89238834381 RECEIVE_FREQ_2 = 2011-12-19T13:11:06.500 7026.25168609619 RECEIVE_FREQ_2 = 2011-12-19T13:11:07.500 7025.61814785004 RECEIVE_FREQ_2 = 2011-12-19T13:11:08.500 7024.97315979004 RECEIVE_FREQ_2 = 2011-12-19T13:11:09.500 7024.33738899231 RECEIVE_FREQ_2 = 2011-12-19T13:11:10.500 7023.69564056396 RECEIVE_FREQ_2 = 2011-12-19T13:11:11.500 7023.06067085266 RECEIVE_FREQ_2 = 2011-12-19T13:11:12.500 7022.41946125031 RECEIVE_FREQ_2 = 2011-12-19T13:11:13.500 7021.77634525299 RECEIVE_FREQ_2 = 2011-12-19T13:11:14.500 7021.13882255554 RECEIVE_FREQ_2 = 2011-12-19T13:11:15.500 7020.50681114197 RECEIVE_FREQ_2 = 2011-12-19T13:11:16.500 7019.86130237579 RECEIVE_FREQ_2 = 2011-12-19T13:11:17.500 7019.22618484497 RECEIVE_FREQ_2 = 2011-12-19T13:11:18.500 7018.58817958832 RECEIVE_FREQ_2 = 2011-12-19T13:11:19.500 7017.94866466522 RECEIVE_FREQ_2 = 2011-12-19T13:11:20.500 7017.30870628357 RECEIVE_FREQ_2 = 2011-12-19T13:11:21.500 7016.66936302185 RECEIVE_FREQ_2 = 2011-12-19T13:11:22.500 7016.03674793243 RECEIVE_FREQ_2 = 2011-12-19T13:11:23.500 7015.38775920868 RECEIVE_FREQ_2 = 2011-12-19T13:11:24.500 7014.75325012207 RECEIVE_FREQ_2 = 2011-12-19T13:11:25.500 7014.11434173584 RECEIVE_FREQ_2 = 2011-12-19T13:11:26.500 7013.47836875916 RECEIVE_FREQ_2 = 2011-12-19T13:11:27.500 7012.83313846588 RECEIVE_FREQ_2 = 2011-12-19T13:11:28.500 7012.20037746429 RECEIVE_FREQ_2 = 2011-12-19T13:11:29.500 7011.55585956573 RECEIVE_FREQ_2 = 2011-12-19T13:11:30.500 7010.92232894897 RECEIVE_FREQ_2 = 2011-12-19T13:11:31.500 7010.28278446198 RECEIVE_FREQ_2 = 2011-12-19T13:11:32.500 7009.64104652405 RECEIVE_FREQ_2 = 2011-12-19T13:11:33.500 7009.00476360321 RECEIVE_FREQ_2 = 2011-12-19T13:11:34.500 7008.36081600189 RECEIVE_FREQ_2 = 2011-12-19T13:11:35.500 7007.73144721985 RECEIVE_FREQ_2 = 2011-12-19T13:11:36.500 7007.08696556091 RECEIVE_FREQ_2 = 2011-12-19T13:11:37.500 7006.44705104828 RECEIVE_FREQ_2 = 2011-12-19T13:11:38.500 7005.80934906006 RECEIVE_FREQ_2 = 2011-12-19T13:11:39.500 7005.16997146606 RECEIVE_FREQ_2 = 2011-12-19T13:11:40.500 7004.53263664246 RECEIVE_FREQ_2 = 2011-12-19T13:11:41.500 7003.89106845856 RECEIVE_FREQ_2 = 2011-12-19T13:11:42.500 7003.25482368469 RECEIVE_FREQ_2 = 2011-12-19T13:11:43.500 7002.61833000183 RECEIVE_FREQ_2 = 2011-12-19T13:11:44.500 7001.98163986206 RECEIVE_FREQ_2 = 2011-12-19T13:11:45.500 7001.34125518799 RECEIVE_FREQ_2 = 2011-12-19T13:11:46.500 7000.70327663422 RECEIVE_FREQ_2 = 2011-12-19T13:11:47.500 7000.06247520447 RECEIVE_FREQ_2 = 2011-12-19T13:11:48.500 6999.42470359802 RECEIVE_FREQ_2 = 2011-12-19T13:11:49.500 6998.78652286530 RECEIVE_FREQ_2 = 2011-12-19T13:11:50.500 6998.14618301392 RECEIVE_FREQ_2 = 2011-12-19T13:11:51.500 6997.50625705719 RECEIVE_FREQ_2 = 2011-12-19T13:11:52.500 6996.87187099457 RECEIVE_FREQ_2 = 2011-12-19T13:11:53.500 6996.23180484772 RECEIVE_FREQ_2 = 2011-12-19T13:11:54.500 6995.59418869019 RECEIVE_FREQ_2 = 2011-12-19T13:11:55.500 6994.94871520996 RECEIVE_FREQ_2 = 2011-12-19T13:11:56.500 6994.31064319611 RECEIVE_FREQ_2 = 2011-12-19T13:11:57.500 6993.68097305298 RECEIVE_FREQ_2 = 2011-12-19T13:11:58.500 6993.04041862488 RECEIVE_FREQ_2 = 2011-12-19T13:11:59.500 6992.40211296082 RECEIVE_FREQ_2 = 2011-12-19T13:12:00.500 6991.76310253143 RECEIVE_FREQ_2 = 2011-12-19T13:12:01.500 6991.12585353851 RECEIVE_FREQ_2 = 2011-12-19T13:12:02.500 6990.48790454865 RECEIVE_FREQ_2 = 2011-12-19T13:12:03.500 6989.84631538391 RECEIVE_FREQ_2 = 2011-12-19T13:12:04.500 6989.20820808411 RECEIVE_FREQ_2 = 2011-12-19T13:12:05.500 6988.57352447510 RECEIVE_FREQ_2 = 2011-12-19T13:12:06.500 6987.93093776703 RECEIVE_FREQ_2 = 2011-12-19T13:12:07.500 6987.29201126099 RECEIVE_FREQ_2 = 2011-12-19T13:12:08.500 6986.65340232849 RECEIVE_FREQ_2 = 2011-12-19T13:12:09.500 6986.01457691193 RECEIVE_FREQ_2 = 2011-12-19T13:12:10.500 6985.37571620941 RECEIVE_FREQ_2 = 2011-12-19T13:12:11.500 6984.73326683044 RECEIVE_FREQ_2 = 2011-12-19T13:12:12.500 6984.09819793701 RECEIVE_FREQ_2 = 2011-12-19T13:12:13.500 6983.46336746216 RECEIVE_FREQ_2 = 2011-12-19T13:12:14.500 6982.82356452942 RECEIVE_FREQ_2 = 2011-12-19T13:12:15.500 6982.18541622162 RECEIVE_FREQ_2 = 2011-12-19T13:12:16.500 6981.54740047455 RECEIVE_FREQ_2 = 2011-12-19T13:12:17.500 6980.90728569031 RECEIVE_FREQ_2 = 2011-12-19T13:12:18.500 6980.26736068726 RECEIVE_FREQ_2 = 2011-12-19T13:12:19.500 6979.63136672974 RECEIVE_FREQ_2 = 2011-12-19T13:12:20.500 6978.99455261230 RECEIVE_FREQ_2 = 2011-12-19T13:12:21.500 6978.35835266113 RECEIVE_FREQ_2 = 2011-12-19T13:12:22.500 6977.72678470612 RECEIVE_FREQ_2 = 2011-12-19T13:12:23.500 6977.08409404755 RECEIVE_FREQ_2 = 2011-12-19T13:12:24.500 6976.43999862671 RECEIVE_FREQ_2 = 2011-12-19T13:12:25.500 6975.80997753143 RECEIVE_FREQ_2 = 2011-12-19T13:12:26.500 6975.16785144806 RECEIVE_FREQ_2 = 2011-12-19T13:12:27.500 6974.53536987305 RECEIVE_FREQ_2 = 2011-12-19T13:12:28.500 6973.89355945587 RECEIVE_FREQ_2 = 2011-12-19T13:12:29.500 6973.25549793243 RECEIVE_FREQ_2 = 2011-12-19T13:12:30.500 6972.62036418915 RECEIVE_FREQ_2 = 2011-12-19T13:12:31.500 6971.97942161560 RECEIVE_FREQ_2 = 2011-12-19T13:12:32.500 6971.34757900238 RECEIVE_FREQ_2 = 2011-12-19T13:12:33.500 6970.71167564392 RECEIVE_FREQ_2 = 2011-12-19T13:12:34.500 6970.06624221802 RECEIVE_FREQ_2 = 2011-12-19T13:12:35.500 6969.43042182922 RECEIVE_FREQ_2 = 2011-12-19T13:12:36.500 6968.79268455505 RECEIVE_FREQ_2 = 2011-12-19T13:12:37.500 6968.15860652924 RECEIVE_FREQ_2 = 2011-12-19T13:12:38.500 6967.51767539978 RECEIVE_FREQ_2 = 2011-12-19T13:12:39.500 6966.88305568695 RECEIVE_FREQ_2 = 2011-12-19T13:12:40.500 6966.23993206024 RECEIVE_FREQ_2 = 2011-12-19T13:12:41.500 6965.60436725616 RECEIVE_FREQ_2 = 2011-12-19T13:12:42.500 6964.96393680573 RECEIVE_FREQ_2 = 2011-12-19T13:12:43.500 6964.32612133026 RECEIVE_FREQ_2 = 2011-12-19T13:12:44.500 6963.68701744080 RECEIVE_FREQ_2 = 2011-12-19T13:12:45.500 6963.04881954193 RECEIVE_FREQ_2 = 2011-12-19T13:12:46.500 6962.41205120087 RECEIVE_FREQ_2 = 2011-12-19T13:12:47.500 6961.77770996094 RECEIVE_FREQ_2 = 2011-12-19T13:12:48.500 6961.14205360413 RECEIVE_FREQ_2 = 2011-12-19T13:12:49.500 6960.49855232239 RECEIVE_FREQ_2 = 2011-12-19T13:12:50.500 6959.85428619385 RECEIVE_FREQ_2 = 2011-12-19T13:12:51.500 6959.22213268280 RECEIVE_FREQ_2 = 2011-12-19T13:12:52.500 6958.58533477783 RECEIVE_FREQ_2 = 2011-12-19T13:12:53.500 6957.94703578949 RECEIVE_FREQ_2 = 2011-12-19T13:12:54.500 6957.30981540680 RECEIVE_FREQ_2 = 2011-12-19T13:12:55.500 6956.67198276520 RECEIVE_FREQ_2 = 2011-12-19T13:12:56.500 6956.03319740295 RECEIVE_FREQ_2 = 2011-12-19T13:12:57.500 6955.39411258698 RECEIVE_FREQ_2 = 2011-12-19T13:12:58.500 6954.75981330872 RECEIVE_FREQ_2 = 2011-12-19T13:12:59.500 6954.12163352966 RECEIVE_FREQ_2 = 2011-12-19T13:13:00.500 6953.48251533508 RECEIVE_FREQ_2 = 2011-12-19T13:13:01.500 6952.84323883057 RECEIVE_FREQ_2 = 2011-12-19T13:13:02.500 6952.20903682709 RECEIVE_FREQ_2 = 2011-12-19T13:13:03.500 6951.57400989532 RECEIVE_FREQ_2 = 2011-12-19T13:13:04.500 6950.93354797363 RECEIVE_FREQ_2 = 2011-12-19T13:13:05.500 6950.29410934448 RECEIVE_FREQ_2 = 2011-12-19T13:13:06.500 6949.66023635864 RECEIVE_FREQ_2 = 2011-12-19T13:13:07.500 6949.01722145081 RECEIVE_FREQ_2 = 2011-12-19T13:13:08.500 6948.38827705383 RECEIVE_FREQ_2 = 2011-12-19T13:13:09.500 6947.74561214447 RECEIVE_FREQ_2 = 2011-12-19T13:13:10.500 6947.10457801819 RECEIVE_FREQ_2 = 2011-12-19T13:13:11.500 6946.46956253052 RECEIVE_FREQ_2 = 2011-12-19T13:13:12.500 6945.83078098297 RECEIVE_FREQ_2 = 2011-12-19T13:13:13.500 6945.19973945618 RECEIVE_FREQ_2 = 2011-12-19T13:13:14.500 6944.56400871277 RECEIVE_FREQ_2 = 2011-12-19T13:13:15.500 6943.92132186890 RECEIVE_FREQ_2 = 2011-12-19T13:13:16.500 6943.28636646271 RECEIVE_FREQ_2 = 2011-12-19T13:13:17.500 6942.64014434814 RECEIVE_FREQ_2 = 2011-12-19T13:13:18.500 6942.00688076019 RECEIVE_FREQ_2 = 2011-12-19T13:13:19.500 6941.37015914917 RECEIVE_FREQ_2 = 2011-12-19T13:13:20.500 6940.73071289062 RECEIVE_FREQ_2 = 2011-12-19T13:13:21.500 6940.09357357025 RECEIVE_FREQ_2 = 2011-12-19T13:13:22.500 6939.45574760437 RECEIVE_FREQ_2 = 2011-12-19T13:13:23.500 6938.82534503937 RECEIVE_FREQ_2 = 2011-12-19T13:13:24.500 6938.18350315094 RECEIVE_FREQ_2 = 2011-12-19T13:13:25.500 6937.54273509979 RECEIVE_FREQ_2 = 2011-12-19T13:13:26.500 6936.90748023987 RECEIVE_FREQ_2 = 2011-12-19T13:13:27.500 6936.26767730713 RECEIVE_FREQ_2 = 2011-12-19T13:13:28.500 6935.63021945953 RECEIVE_FREQ_2 = 2011-12-19T13:13:29.500 6934.99769878387 RECEIVE_FREQ_2 = 2011-12-19T13:13:30.500 6934.35718345642 RECEIVE_FREQ_2 = 2011-12-19T13:13:31.500 6933.71516895294 RECEIVE_FREQ_2 = 2011-12-19T13:13:32.500 6933.08216381073 RECEIVE_FREQ_2 = 2011-12-19T13:13:33.500 6932.44413471222 RECEIVE_FREQ_2 = 2011-12-19T13:13:34.500 6931.80843925476 RECEIVE_FREQ_2 = 2011-12-19T13:13:35.500 6931.17441654205 RECEIVE_FREQ_2 = 2011-12-19T13:13:36.500 6930.53314971924 RECEIVE_FREQ_2 = 2011-12-19T13:13:37.500 6929.89849090576 RECEIVE_FREQ_2 = 2011-12-19T13:13:38.500 6929.25887870789 RECEIVE_FREQ_2 = 2011-12-19T13:13:39.500 6928.62196540833 RECEIVE_FREQ_2 = 2011-12-19T13:13:40.500 6927.98678112030 RECEIVE_FREQ_2 = 2011-12-19T13:13:41.500 6927.34874057770 RECEIVE_FREQ_2 = 2011-12-19T13:13:42.500 6926.71627426147 RECEIVE_FREQ_2 = 2011-12-19T13:13:43.500 6926.07506942749 RECEIVE_FREQ_2 = 2011-12-19T13:13:44.500 6925.44301795959 RECEIVE_FREQ_2 = 2011-12-19T13:13:45.500 6924.80435657501 RECEIVE_FREQ_2 = 2011-12-19T13:13:46.500 6924.16674804688 RECEIVE_FREQ_2 = 2011-12-19T13:13:47.500 6923.52820110321 RECEIVE_FREQ_2 = 2011-12-19T13:13:48.500 6922.89409923553 RECEIVE_FREQ_2 = 2011-12-19T13:13:49.500 6922.25525569916 RECEIVE_FREQ_2 = 2011-12-19T13:13:50.500 6921.62351131439 RECEIVE_FREQ_2 = 2011-12-19T13:13:51.500 6920.98441505432 RECEIVE_FREQ_2 = 2011-12-19T13:13:52.500 6920.34324455261 RECEIVE_FREQ_2 = 2011-12-19T13:13:53.500 6919.70458221436 RECEIVE_FREQ_2 = 2011-12-19T13:13:54.500 6919.06864833832 RECEIVE_FREQ_2 = 2011-12-19T13:13:55.500 6918.43502140045 RECEIVE_FREQ_2 = 2011-12-19T13:13:56.500 6917.79633903503 RECEIVE_FREQ_2 = 2011-12-19T13:13:57.500 6917.16209602356 RECEIVE_FREQ_2 = 2011-12-19T13:13:58.500 6916.52210998535 RECEIVE_FREQ_2 = 2011-12-19T13:13:59.500 6915.88332653046 RECEIVE_FREQ_2 = 2011-12-19T13:14:00.500 6915.24501705170 RECEIVE_FREQ_2 = 2011-12-19T13:14:01.500 6914.61219310760 RECEIVE_FREQ_2 = 2011-12-19T13:14:02.500 6913.97528076172 RECEIVE_FREQ_2 = 2011-12-19T13:14:03.500 6913.34291553497 RECEIVE_FREQ_2 = 2011-12-19T13:14:04.500 6912.70332145691 RECEIVE_FREQ_2 = 2011-12-19T13:14:05.500 6912.06888675690 RECEIVE_FREQ_2 = 2011-12-19T13:14:06.500 6911.43519496918 RECEIVE_FREQ_2 = 2011-12-19T13:14:07.500 6910.79386234283 RECEIVE_FREQ_2 = 2011-12-19T13:14:08.500 6910.15786933899 RECEIVE_FREQ_2 = 2011-12-19T13:14:09.500 6909.52081871033 RECEIVE_FREQ_2 = 2011-12-19T13:14:10.500 6908.88541126251 RECEIVE_FREQ_2 = 2011-12-19T13:14:11.500 6908.24548625946 RECEIVE_FREQ_2 = 2011-12-19T13:14:12.500 6907.60844421387 RECEIVE_FREQ_2 = 2011-12-19T13:14:13.500 6906.97156810760 RECEIVE_FREQ_2 = 2011-12-19T13:14:14.500 6906.33490085602 RECEIVE_FREQ_2 = 2011-12-19T13:14:15.500 6905.70381069183 RECEIVE_FREQ_2 = 2011-12-19T13:14:16.500 6905.05870056152 RECEIVE_FREQ_2 = 2011-12-19T13:14:17.500 6904.42407894135 RECEIVE_FREQ_2 = 2011-12-19T13:14:18.500 6903.78943920135 RECEIVE_FREQ_2 = 2011-12-19T13:14:19.500 6903.15768146515 RECEIVE_FREQ_2 = 2011-12-19T13:14:20.500 6902.51364994049 RECEIVE_FREQ_2 = 2011-12-19T13:14:21.500 6901.88028144836 RECEIVE_FREQ_2 = 2011-12-19T13:14:22.500 6901.24597740173 RECEIVE_FREQ_2 = 2011-12-19T13:14:23.500 6900.60639190674 RECEIVE_FREQ_2 = 2011-12-19T13:14:24.500 6899.96948242188 RECEIVE_FREQ_2 = 2011-12-19T13:14:25.500 6899.33798027039 RECEIVE_FREQ_2 = 2011-12-19T13:14:26.500 6898.69376564026 RECEIVE_FREQ_2 = 2011-12-19T13:14:27.500 6898.06467437744 RECEIVE_FREQ_2 = 2011-12-19T13:14:28.500 6897.42666625977 RECEIVE_FREQ_2 = 2011-12-19T13:14:29.500 6896.78666687012 RECEIVE_FREQ_2 = 2011-12-19T13:14:30.500 6896.15635395050 RECEIVE_FREQ_2 = 2011-12-19T13:14:31.500 6895.50894355774 RECEIVE_FREQ_2 = 2011-12-19T13:14:32.500 6894.87915420532 RECEIVE_FREQ_2 = 2011-12-19T13:14:33.500 6894.23713493347 RECEIVE_FREQ_2 = 2011-12-19T13:14:34.500 6893.60763168335 RECEIVE_FREQ_2 = 2011-12-19T13:14:35.500 6892.96492481232 RECEIVE_FREQ_2 = 2011-12-19T13:14:36.500 6892.33364868164 RECEIVE_FREQ_2 = 2011-12-19T13:14:37.500 6891.69658184052 RECEIVE_FREQ_2 = 2011-12-19T13:14:38.500 6891.06104660034 RECEIVE_FREQ_2 = 2011-12-19T13:14:39.500 6890.42150497437 RECEIVE_FREQ_2 = 2011-12-19T13:14:40.500 6889.78862857819 RECEIVE_FREQ_2 = 2011-12-19T13:14:41.500 6889.15302371979 RECEIVE_FREQ_2 = 2011-12-19T13:14:42.500 6888.51642417908 RECEIVE_FREQ_2 = 2011-12-19T13:14:43.500 6887.88113117218 RECEIVE_FREQ_2 = 2011-12-19T13:14:44.500 6887.24331092834 RECEIVE_FREQ_2 = 2011-12-19T13:14:45.500 6886.60939979553 RECEIVE_FREQ_2 = 2011-12-19T13:14:46.500 6885.96762943268 RECEIVE_FREQ_2 = 2011-12-19T13:14:47.500 6885.32968521118 RECEIVE_FREQ_2 = 2011-12-19T13:14:48.500 6884.69713783264 RECEIVE_FREQ_2 = 2011-12-19T13:14:49.500 6884.06029987335 RECEIVE_FREQ_2 = 2011-12-19T13:14:50.500 6883.42425155640 RECEIVE_FREQ_2 = 2011-12-19T13:14:51.500 6882.78902912140 RECEIVE_FREQ_2 = 2011-12-19T13:14:52.500 6882.15358734131 RECEIVE_FREQ_2 = 2011-12-19T13:14:53.500 6881.51823520660 RECEIVE_FREQ_2 = 2011-12-19T13:14:54.500 6880.88181686401 RECEIVE_FREQ_2 = 2011-12-19T13:14:55.500 6880.24798011780 RECEIVE_FREQ_2 = 2011-12-19T13:14:56.500 6879.61391353607 RECEIVE_FREQ_2 = 2011-12-19T13:14:57.500 6878.97602844238 RECEIVE_FREQ_2 = 2011-12-19T13:14:58.500 6878.33756637573 RECEIVE_FREQ_2 = 2011-12-19T13:14:59.500 6877.69910144806 RECEIVE_FREQ_2 = 2011-12-19T13:15:00.500 6877.06544780731 RECEIVE_FREQ_2 = 2011-12-19T13:15:01.500 6876.43242168427 RECEIVE_FREQ_2 = 2011-12-19T13:15:02.500 6875.79304599762 RECEIVE_FREQ_2 = 2011-12-19T13:15:03.500 6875.15437793732 RECEIVE_FREQ_2 = 2011-12-19T13:15:04.500 6874.52086353302 RECEIVE_FREQ_2 = 2011-12-19T13:15:05.500 6873.88058376312 RECEIVE_FREQ_2 = 2011-12-19T13:15:06.500 6873.25034427643 RECEIVE_FREQ_2 = 2011-12-19T13:15:07.500 6872.61573696136 RECEIVE_FREQ_2 = 2011-12-19T13:15:08.500 6871.97872924805 RECEIVE_FREQ_2 = 2011-12-19T13:15:09.500 6871.34196662903 RECEIVE_FREQ_2 = 2011-12-19T13:15:10.500 6870.70537376404 RECEIVE_FREQ_2 = 2011-12-19T13:15:11.500 6870.06774044037 RECEIVE_FREQ_2 = 2011-12-19T13:15:12.500 6869.43378543854 RECEIVE_FREQ_2 = 2011-12-19T13:15:13.500 6868.80429077148 RECEIVE_FREQ_2 = 2011-12-19T13:15:14.500 6868.16545009613 RECEIVE_FREQ_2 = 2011-12-19T13:15:15.500 6867.53185653687 RECEIVE_FREQ_2 = 2011-12-19T13:15:16.500 6866.89093875885 RECEIVE_FREQ_2 = 2011-12-19T13:15:17.500 6866.25395393372 RECEIVE_FREQ_2 = 2011-12-19T13:15:18.500 6865.61535930634 RECEIVE_FREQ_2 = 2011-12-19T13:15:19.500 6864.98257827759 RECEIVE_FREQ_2 = 2011-12-19T13:15:20.500 6864.34572315216 RECEIVE_FREQ_2 = 2011-12-19T13:15:21.500 6863.71313095093 RECEIVE_FREQ_2 = 2011-12-19T13:15:22.500 6863.07461452484 RECEIVE_FREQ_2 = 2011-12-19T13:15:23.500 6862.44208240509 RECEIVE_FREQ_2 = 2011-12-19T13:15:24.500 6861.80520343781 RECEIVE_FREQ_2 = 2011-12-19T13:15:25.500 6861.16932964325 RECEIVE_FREQ_2 = 2011-12-19T13:15:26.500 6860.53236484528 RECEIVE_FREQ_2 = 2011-12-19T13:15:27.500 6859.89490413666 RECEIVE_FREQ_2 = 2011-12-19T13:15:28.500 6859.26347446442 RECEIVE_FREQ_2 = 2011-12-19T13:15:29.500 6858.62464809418 RECEIVE_FREQ_2 = 2011-12-19T13:15:30.500 6857.98975753784 RECEIVE_FREQ_2 = 2011-12-19T13:15:31.500 6857.35551071167 RECEIVE_FREQ_2 = 2011-12-19T13:15:32.500 6856.71731185913 RECEIVE_FREQ_2 = 2011-12-19T13:15:33.500 6856.08105564117 RECEIVE_FREQ_2 = 2011-12-19T13:15:34.500 6855.44450855255 RECEIVE_FREQ_2 = 2011-12-19T13:15:35.500 6854.81280708313 RECEIVE_FREQ_2 = 2011-12-19T13:15:36.500 6854.17718315125 RECEIVE_FREQ_2 = 2011-12-19T13:15:37.500 6853.53720283508 RECEIVE_FREQ_2 = 2011-12-19T13:15:38.500 6852.90694427490 RECEIVE_FREQ_2 = 2011-12-19T13:15:39.500 6852.26486682892 RECEIVE_FREQ_2 = 2011-12-19T13:15:40.500 6851.63561820984 RECEIVE_FREQ_2 = 2011-12-19T13:15:41.500 6851.00003147125 RECEIVE_FREQ_2 = 2011-12-19T13:15:42.500 6850.36193561554 RECEIVE_FREQ_2 = 2011-12-19T13:15:43.500 6849.73114395142 RECEIVE_FREQ_2 = 2011-12-19T13:15:44.500 6849.09053039551 RECEIVE_FREQ_2 = 2011-12-19T13:15:45.500 6848.45760345459 RECEIVE_FREQ_2 = 2011-12-19T13:15:46.500 6847.81975841522 RECEIVE_FREQ_2 = 2011-12-19T13:15:47.500 6847.18145561218 RECEIVE_FREQ_2 = 2011-12-19T13:15:48.500 6846.55199909210 RECEIVE_FREQ_2 = 2011-12-19T13:15:49.500 6845.91370010376 RECEIVE_FREQ_2 = 2011-12-19T13:15:50.500 6845.27748394012 RECEIVE_FREQ_2 = 2011-12-19T13:15:51.500 6844.64406967163 RECEIVE_FREQ_2 = 2011-12-19T13:15:52.500 6844.00878524780 RECEIVE_FREQ_2 = 2011-12-19T13:15:53.500 6843.36896514893 RECEIVE_FREQ_2 = 2011-12-19T13:15:54.500 6842.73328113556 RECEIVE_FREQ_2 = 2011-12-19T13:15:55.500 6842.10145092010 RECEIVE_FREQ_2 = 2011-12-19T13:15:56.500 6841.46574401855 RECEIVE_FREQ_2 = 2011-12-19T13:15:57.500 6840.82745933533 RECEIVE_FREQ_2 = 2011-12-19T13:15:58.500 6840.19515323639 RECEIVE_FREQ_2 = 2011-12-19T13:15:59.500 6839.56204605103 RECEIVE_FREQ_2 = 2011-12-19T13:16:00.500 6838.92494201660 RECEIVE_FREQ_2 = 2011-12-19T13:16:01.500 6838.28462600708 RECEIVE_FREQ_2 = 2011-12-19T13:16:02.500 6837.65418338776 RECEIVE_FREQ_2 = 2011-12-19T13:16:03.500 6837.02218914032 RECEIVE_FREQ_2 = 2011-12-19T13:16:04.500 6836.38787078857 RECEIVE_FREQ_2 = 2011-12-19T13:16:05.500 6835.75260257721 RECEIVE_FREQ_2 = 2011-12-19T13:16:06.500 6835.10985279083 RECEIVE_FREQ_2 = 2011-12-19T13:16:07.500 6834.47602462769 RECEIVE_FREQ_2 = 2011-12-19T13:16:08.500 6833.84331798553 RECEIVE_FREQ_2 = 2011-12-19T13:16:09.500 6833.21209621429 RECEIVE_FREQ_2 = 2011-12-19T13:16:10.500 6832.57391452789 RECEIVE_FREQ_2 = 2011-12-19T13:16:11.500 6831.93972778320 RECEIVE_FREQ_2 = 2011-12-19T13:16:12.500 6831.29728603363 RECEIVE_FREQ_2 = 2011-12-19T13:16:13.500 6830.66674423218 RECEIVE_FREQ_2 = 2011-12-19T13:16:14.500 6830.03154087067 RECEIVE_FREQ_2 = 2011-12-19T13:16:15.500 6829.39943599701 RECEIVE_FREQ_2 = 2011-12-19T13:16:16.500 6828.76490211487 RECEIVE_FREQ_2 = 2011-12-19T13:16:17.500 6828.12686443329 RECEIVE_FREQ_2 = 2011-12-19T13:16:18.500 6827.48509502411 RECEIVE_FREQ_2 = 2011-12-19T13:16:19.500 6826.85975742340 RECEIVE_FREQ_2 = 2011-12-19T13:16:20.500 6826.22466945648 RECEIVE_FREQ_2 = 2011-12-19T13:16:21.500 6825.59198474884 RECEIVE_FREQ_2 = 2011-12-19T13:16:22.500 6824.95256233215 RECEIVE_FREQ_2 = 2011-12-19T13:16:23.500 6824.31812381744 RECEIVE_FREQ_2 = 2011-12-19T13:16:24.500 6823.68521499634 RECEIVE_FREQ_2 = 2011-12-19T13:16:25.500 6823.04995059967 RECEIVE_FREQ_2 = 2011-12-19T13:16:26.500 6822.41547489166 RECEIVE_FREQ_2 = 2011-12-19T13:16:27.500 6821.78052616119 RECEIVE_FREQ_2 = 2011-12-19T13:16:28.500 6821.14209842682 RECEIVE_FREQ_2 = 2011-12-19T13:16:29.500 6820.50903701782 RECEIVE_FREQ_2 = 2011-12-19T13:16:30.500 6819.86845111847 RECEIVE_FREQ_2 = 2011-12-19T13:16:31.500 6819.23934555054 RECEIVE_FREQ_2 = 2011-12-19T13:16:32.500 6818.60354518890 RECEIVE_FREQ_2 = 2011-12-19T13:16:33.500 6817.96665000916 RECEIVE_FREQ_2 = 2011-12-19T13:16:34.500 6817.33479976654 RECEIVE_FREQ_2 = 2011-12-19T13:16:35.500 6816.69978427887 RECEIVE_FREQ_2 = 2011-12-19T13:16:36.500 6816.06639766693 RECEIVE_FREQ_2 = 2011-12-19T13:16:37.500 6815.42868995667 RECEIVE_FREQ_2 = 2011-12-19T13:16:38.500 6814.79641628265 RECEIVE_FREQ_2 = 2011-12-19T13:16:39.500 6814.16263008118 RECEIVE_FREQ_2 = 2011-12-19T13:16:40.500 6813.53058624268 RECEIVE_FREQ_2 = 2011-12-19T13:16:41.500 6812.89639854431 RECEIVE_FREQ_2 = 2011-12-19T13:16:42.500 6812.26313018799 RECEIVE_FREQ_2 = 2011-12-19T13:16:43.500 6811.62236690521 RECEIVE_FREQ_2 = 2011-12-19T13:16:44.500 6810.98961067200 RECEIVE_FREQ_2 = 2011-12-19T13:16:45.500 6810.35119724274 RECEIVE_FREQ_2 = 2011-12-19T13:16:46.500 6809.71976661682 RECEIVE_FREQ_2 = 2011-12-19T13:16:47.500 6809.08442497253 RECEIVE_FREQ_2 = 2011-12-19T13:16:48.500 6808.45101547241 RECEIVE_FREQ_2 = 2011-12-19T13:16:49.500 6807.81601524353 RECEIVE_FREQ_2 = 2011-12-19T13:16:50.500 6807.18379211426 RECEIVE_FREQ_2 = 2011-12-19T13:16:51.500 6806.54640674591 RECEIVE_FREQ_2 = 2011-12-19T13:16:52.500 6805.91208362579 RECEIVE_FREQ_2 = 2011-12-19T13:16:53.500 6805.27763843536 RECEIVE_FREQ_2 = 2011-12-19T13:16:54.500 6804.64510726929 RECEIVE_FREQ_2 = 2011-12-19T13:16:55.500 6804.00671863556 RECEIVE_FREQ_2 = 2011-12-19T13:16:56.500 6803.37609767914 RECEIVE_FREQ_2 = 2011-12-19T13:16:57.500 6802.74153232574 RECEIVE_FREQ_2 = 2011-12-19T13:16:58.500 6802.10636615753 RECEIVE_FREQ_2 = 2011-12-19T13:16:59.500 6801.47051715851 RECEIVE_FREQ_2 = 2011-12-19T13:17:00.500 6800.83829498291 RECEIVE_FREQ_2 = 2011-12-19T13:17:01.500 6800.20314216614 RECEIVE_FREQ_2 = 2011-12-19T13:17:02.500 6799.57400894165 RECEIVE_FREQ_2 = 2011-12-19T13:17:03.500 6798.93705463409 RECEIVE_FREQ_2 = 2011-12-19T13:17:04.500 6798.29755020142 RECEIVE_FREQ_2 = 2011-12-19T13:17:05.500 6797.66127395630 RECEIVE_FREQ_2 = 2011-12-19T13:17:06.500 6797.03806591034 RECEIVE_FREQ_2 = 2011-12-19T13:17:07.500 6796.39843273163 RECEIVE_FREQ_2 = 2011-12-19T13:17:08.500 6795.76272583008 RECEIVE_FREQ_2 = 2011-12-19T13:17:09.500 6795.12912940979 RECEIVE_FREQ_2 = 2011-12-19T13:17:10.500 6794.49272155762 RECEIVE_FREQ_2 = 2011-12-19T13:17:11.500 6793.85995101929 RECEIVE_FREQ_2 = 2011-12-19T13:17:12.500 6793.22446060181 RECEIVE_FREQ_2 = 2011-12-19T13:17:13.500 6792.58712768555 RECEIVE_FREQ_2 = 2011-12-19T13:17:14.500 6791.95463085175 RECEIVE_FREQ_2 = 2011-12-19T13:17:15.500 6791.31791019440 RECEIVE_FREQ_2 = 2011-12-19T13:17:16.500 6790.68679141998 RECEIVE_FREQ_2 = 2011-12-19T13:17:17.500 6790.04983234406 RECEIVE_FREQ_2 = 2011-12-19T13:17:18.500 6789.41478538513 RECEIVE_FREQ_2 = 2011-12-19T13:17:19.500 6788.78128910065 RECEIVE_FREQ_2 = 2011-12-19T13:17:20.500 6788.14581966400 RECEIVE_FREQ_2 = 2011-12-19T13:17:21.500 6787.51544475555 RECEIVE_FREQ_2 = 2011-12-19T13:17:22.500 6786.87719058990 RECEIVE_FREQ_2 = 2011-12-19T13:17:23.500 6786.24283313751 RECEIVE_FREQ_2 = 2011-12-19T13:17:24.500 6785.61175346375 RECEIVE_FREQ_2 = 2011-12-19T13:17:25.500 6784.97503566742 RECEIVE_FREQ_2 = 2011-12-19T13:17:26.500 6784.34633159637 RECEIVE_FREQ_2 = 2011-12-19T13:17:27.500 6783.71033763885 RECEIVE_FREQ_2 = 2011-12-19T13:17:28.500 6783.07669639587 RECEIVE_FREQ_2 = 2011-12-19T13:17:29.500 6782.44047260284 RECEIVE_FREQ_2 = 2011-12-19T13:17:30.500 6781.81246471405 RECEIVE_FREQ_2 = 2011-12-19T13:17:31.500 6781.16932964325 RECEIVE_FREQ_2 = 2011-12-19T13:17:32.500 6780.54309368134 RECEIVE_FREQ_2 = 2011-12-19T13:17:33.500 6779.90962219238 RECEIVE_FREQ_2 = 2011-12-19T13:17:34.500 6779.26806068420 RECEIVE_FREQ_2 = 2011-12-19T13:17:35.500 6778.63747882843 RECEIVE_FREQ_2 = 2011-12-19T13:17:36.500 6778.00367832184 RECEIVE_FREQ_2 = 2011-12-19T13:17:37.500 6777.37242984772 RECEIVE_FREQ_2 = 2011-12-19T13:17:38.500 6776.73319244385 RECEIVE_FREQ_2 = 2011-12-19T13:17:39.500 6776.10365104675 RECEIVE_FREQ_2 = 2011-12-19T13:17:40.500 6775.46328639984 RECEIVE_FREQ_2 = 2011-12-19T13:17:41.500 6774.83280467987 RECEIVE_FREQ_2 = 2011-12-19T13:17:42.500 6774.19729232788 RECEIVE_FREQ_2 = 2011-12-19T13:17:43.500 6773.56201934814 RECEIVE_FREQ_2 = 2011-12-19T13:17:44.500 6772.93059158325 RECEIVE_FREQ_2 = 2011-12-19T13:17:45.500 6772.29818058014 RECEIVE_FREQ_2 = 2011-12-19T13:17:46.500 6771.66427803040 RECEIVE_FREQ_2 = 2011-12-19T13:17:47.500 6771.02784347534 RECEIVE_FREQ_2 = 2011-12-19T13:17:48.500 6770.39352989197 RECEIVE_FREQ_2 = 2011-12-19T13:17:49.500 6769.76600456238 RECEIVE_FREQ_2 = 2011-12-19T13:17:50.500 6769.12918186188 RECEIVE_FREQ_2 = 2011-12-19T13:17:51.500 6768.50019264221 RECEIVE_FREQ_2 = 2011-12-19T13:17:52.500 6767.86666870117 RECEIVE_FREQ_2 = 2011-12-19T13:17:53.500 6767.23034858704 RECEIVE_FREQ_2 = 2011-12-19T13:17:54.500 6766.59870910645 RECEIVE_FREQ_2 = 2011-12-19T13:17:55.500 6765.96264076233 RECEIVE_FREQ_2 = 2011-12-19T13:17:56.500 6765.33103084564 RECEIVE_FREQ_2 = 2011-12-19T13:17:57.500 6764.69900417328 RECEIVE_FREQ_2 = 2011-12-19T13:17:58.500 6764.06466197968 RECEIVE_FREQ_2 = 2011-12-19T13:17:59.500 6763.42695713043 RECEIVE_FREQ_2 = 2011-12-19T13:18:00.500 6762.80148887634 RECEIVE_FREQ_2 = 2011-12-19T13:18:01.500 6762.16543579102 RECEIVE_FREQ_2 = 2011-12-19T13:18:02.500 6761.53119277954 RECEIVE_FREQ_2 = 2011-12-19T13:18:03.500 6760.89285945892 RECEIVE_FREQ_2 = 2011-12-19T13:18:04.500 6760.26412391663 RECEIVE_FREQ_2 = 2011-12-19T13:18:05.500 6759.62837696075 RECEIVE_FREQ_2 = 2011-12-19T13:18:06.500 6758.99538612366 RECEIVE_FREQ_2 = 2011-12-19T13:18:07.500 6758.35685920715 RECEIVE_FREQ_2 = 2011-12-19T13:18:08.500 6757.73184204102 RECEIVE_FREQ_2 = 2011-12-19T13:18:09.500 6757.09626483917 RECEIVE_FREQ_2 = 2011-12-19T13:18:10.500 6756.46119022369 RECEIVE_FREQ_2 = 2011-12-19T13:18:11.500 6755.82622146606 RECEIVE_FREQ_2 = 2011-12-19T13:18:12.500 6755.19156074524 RECEIVE_FREQ_2 = 2011-12-19T13:18:13.500 6754.56088542938 RECEIVE_FREQ_2 = 2011-12-19T13:18:14.500 6753.92541503906 RECEIVE_FREQ_2 = 2011-12-19T13:18:15.500 6753.29348945618 RECEIVE_FREQ_2 = 2011-12-19T13:18:16.500 6752.66057491302 RECEIVE_FREQ_2 = 2011-12-19T13:18:17.500 6752.02315998077 RECEIVE_FREQ_2 = 2011-12-19T13:18:18.500 6751.39306545258 RECEIVE_FREQ_2 = 2011-12-19T13:18:19.500 6750.76116561890 RECEIVE_FREQ_2 = 2011-12-19T13:18:20.500 6750.12870025635 RECEIVE_FREQ_2 = 2011-12-19T13:18:21.500 6749.49412536621 RECEIVE_FREQ_2 = 2011-12-19T13:18:22.500 6748.85929489136 RECEIVE_FREQ_2 = 2011-12-19T13:18:23.500 6748.23074531555 RECEIVE_FREQ_2 = 2011-12-19T13:18:24.500 6747.59537982941 RECEIVE_FREQ_2 = 2011-12-19T13:18:25.500 6746.96551227570 RECEIVE_FREQ_2 = 2011-12-19T13:18:26.500 6746.32872200012 RECEIVE_FREQ_2 = 2011-12-19T13:18:27.500 6745.69445800781 RECEIVE_FREQ_2 = 2011-12-19T13:18:28.500 6745.06318283081 RECEIVE_FREQ_2 = 2011-12-19T13:18:29.500 6744.43153381348 RECEIVE_FREQ_2 = 2011-12-19T13:18:30.500 6743.79442501068 RECEIVE_FREQ_2 = 2011-12-19T13:18:31.500 6743.16235256195 RECEIVE_FREQ_2 = 2011-12-19T13:18:32.500 6742.52912902832 RECEIVE_FREQ_2 = 2011-12-19T13:18:33.500 6741.89727306366 RECEIVE_FREQ_2 = 2011-12-19T13:18:34.500 6741.26180553436 RECEIVE_FREQ_2 = 2011-12-19T13:18:35.500 6740.63206768036 RECEIVE_FREQ_2 = 2011-12-19T13:18:36.500 6739.99574661255 RECEIVE_FREQ_2 = 2011-12-19T13:18:37.500 6739.36714076996 RECEIVE_FREQ_2 = 2011-12-19T13:18:38.500 6738.73693084717 RECEIVE_FREQ_2 = 2011-12-19T13:18:39.500 6738.09504413605 RECEIVE_FREQ_2 = 2011-12-19T13:18:40.500 6737.46645736694 RECEIVE_FREQ_2 = 2011-12-19T13:18:41.500 6736.83275699615 RECEIVE_FREQ_2 = 2011-12-19T13:18:42.500 6736.19517135620 RECEIVE_FREQ_2 = 2011-12-19T13:18:43.500 6735.56635665894 RECEIVE_FREQ_2 = 2011-12-19T13:18:44.500 6734.93029880524 RECEIVE_FREQ_2 = 2011-12-19T13:18:45.500 6734.30128288269 RECEIVE_FREQ_2 = 2011-12-19T13:18:46.500 6733.66395759583 RECEIVE_FREQ_2 = 2011-12-19T13:18:47.500 6733.03701686859 RECEIVE_FREQ_2 = 2011-12-19T13:18:48.500 6732.40037441254 RECEIVE_FREQ_2 = 2011-12-19T13:18:49.500 6731.76934719086 RECEIVE_FREQ_2 = 2011-12-19T13:18:50.500 6731.13310241699 RECEIVE_FREQ_2 = 2011-12-19T13:18:51.500 6730.49748897552 RECEIVE_FREQ_2 = 2011-12-19T13:18:52.500 6729.87158012390 RECEIVE_FREQ_2 = 2011-12-19T13:18:53.500 6729.23794746399 RECEIVE_FREQ_2 = 2011-12-19T13:18:54.500 6728.60783004761 RECEIVE_FREQ_2 = 2011-12-19T13:18:55.500 6727.97233486176 RECEIVE_FREQ_2 = 2011-12-19T13:18:56.500 6727.33439445496 RECEIVE_FREQ_2 = 2011-12-19T13:18:57.500 6726.70220947266 RECEIVE_FREQ_2 = 2011-12-19T13:18:58.500 6726.07609367371 RECEIVE_FREQ_2 = 2011-12-19T13:18:59.500 6725.44219493866 RECEIVE_FREQ_2 = 2011-12-19T13:19:00.500 6724.80571746826 RECEIVE_FREQ_2 = 2011-12-19T13:19:01.500 6724.17071628571 RECEIVE_FREQ_2 = 2011-12-19T13:19:02.500 6723.53884983063 RECEIVE_FREQ_2 = 2011-12-19T13:19:03.500 6722.90995407104 RECEIVE_FREQ_2 = 2011-12-19T13:19:04.500 6722.27305221558 RECEIVE_FREQ_2 = 2011-12-19T13:19:05.500 6721.64748001099 RECEIVE_FREQ_2 = 2011-12-19T13:19:06.500 6721.01087093353 RECEIVE_FREQ_2 = 2011-12-19T13:19:07.500 6720.37719821930 RECEIVE_FREQ_2 = 2011-12-19T13:19:08.500 6719.74167156219 RECEIVE_FREQ_2 = 2011-12-19T13:19:09.500 6719.11392211914 RECEIVE_FREQ_2 = 2011-12-19T13:19:10.500 6718.48132705688 RECEIVE_FREQ_2 = 2011-12-19T13:19:11.500 6717.84650897980 RECEIVE_FREQ_2 = 2011-12-19T13:19:12.500 6717.20979404449 RECEIVE_FREQ_2 = 2011-12-19T13:19:13.500 6716.58573913574 RECEIVE_FREQ_2 = 2011-12-19T13:19:14.500 6715.95013713837 RECEIVE_FREQ_2 = 2011-12-19T13:19:15.500 6715.32330417633 RECEIVE_FREQ_2 = 2011-12-19T13:19:16.500 6714.68949699402 RECEIVE_FREQ_2 = 2011-12-19T13:19:17.500 6714.06198406219 RECEIVE_FREQ_2 = 2011-12-19T13:19:18.500 6713.42040634155 RECEIVE_FREQ_2 = 2011-12-19T13:19:19.500 6712.78703117371 RECEIVE_FREQ_2 = 2011-12-19T13:19:20.500 6712.15812492371 RECEIVE_FREQ_2 = 2011-12-19T13:19:21.500 6711.51617908478 RECEIVE_FREQ_2 = 2011-12-19T13:19:22.500 6710.88353157043 RECEIVE_FREQ_2 = 2011-12-19T13:19:23.500 6710.25498199463 RECEIVE_FREQ_2 = 2011-12-19T13:19:24.500 6709.62644386292 RECEIVE_FREQ_2 = 2011-12-19T13:19:25.500 6708.98845195770 RECEIVE_FREQ_2 = 2011-12-19T13:19:26.500 6708.35849571228 RECEIVE_FREQ_2 = 2011-12-19T13:19:27.500 6707.73028755188 RECEIVE_FREQ_2 = 2011-12-19T13:19:28.500 6707.09011745453 RECEIVE_FREQ_2 = 2011-12-19T13:19:29.500 6706.45471286774 RECEIVE_FREQ_2 = 2011-12-19T13:19:30.500 6705.82333564758 RECEIVE_FREQ_2 = 2011-12-19T13:19:31.500 6705.19568157196 RECEIVE_FREQ_2 = 2011-12-19T13:19:32.500 6704.55742168427 RECEIVE_FREQ_2 = 2011-12-19T13:19:33.500 6703.92750740051 RECEIVE_FREQ_2 = 2011-12-19T13:19:34.500 6703.29831790924 RECEIVE_FREQ_2 = 2011-12-19T13:19:35.500 6702.67132377625 RECEIVE_FREQ_2 = 2011-12-19T13:19:36.500 6702.03162956238 RECEIVE_FREQ_2 = 2011-12-19T13:19:37.500 6701.40280437469 RECEIVE_FREQ_2 = 2011-12-19T13:19:38.500 6700.76777839661 RECEIVE_FREQ_2 = 2011-12-19T13:19:39.500 6700.13844108582 RECEIVE_FREQ_2 = 2011-12-19T13:19:40.500 6699.51134777069 RECEIVE_FREQ_2 = 2011-12-19T13:19:41.500 6698.87234592438 RECEIVE_FREQ_2 = 2011-12-19T13:19:42.500 6698.24025917053 RECEIVE_FREQ_2 = 2011-12-19T13:19:43.500 6697.61088371277 RECEIVE_FREQ_2 = 2011-12-19T13:19:44.500 6696.98031044006 RECEIVE_FREQ_2 = 2011-12-19T13:19:45.500 6696.35404205322 RECEIVE_FREQ_2 = 2011-12-19T13:19:46.500 6695.71278572083 RECEIVE_FREQ_2 = 2011-12-19T13:19:47.500 6695.08095169067 RECEIVE_FREQ_2 = 2011-12-19T13:19:48.500 6694.45060062408 RECEIVE_FREQ_2 = 2011-12-19T13:19:49.500 6693.81745338440 RECEIVE_FREQ_2 = 2011-12-19T13:19:50.500 6693.18187332153 RECEIVE_FREQ_2 = 2011-12-19T13:19:51.500 6692.55665874481 RECEIVE_FREQ_2 = 2011-12-19T13:19:52.500 6691.92422008514 RECEIVE_FREQ_2 = 2011-12-19T13:19:53.500 6691.29343318939 RECEIVE_FREQ_2 = 2011-12-19T13:19:54.500 6690.65450286865 RECEIVE_FREQ_2 = 2011-12-19T13:19:55.500 6690.02950477600 RECEIVE_FREQ_2 = 2011-12-19T13:19:56.500 6689.39223575592 RECEIVE_FREQ_2 = 2011-12-19T13:19:57.500 6688.76085853577 RECEIVE_FREQ_2 = 2011-12-19T13:19:58.500 6688.13093090057 RECEIVE_FREQ_2 = 2011-12-19T13:19:59.500 6687.50163745880 RECEIVE_FREQ_2 = 2011-12-19T13:20:00.500 6686.86175823212 RECEIVE_FREQ_2 = 2011-12-19T13:20:01.500 6686.23337745667 RECEIVE_FREQ_2 = 2011-12-19T13:20:02.500 6685.60015487671 RECEIVE_FREQ_2 = 2011-12-19T13:20:03.500 6684.96813869476 RECEIVE_FREQ_2 = 2011-12-19T13:20:04.500 6684.33974456787 RECEIVE_FREQ_2 = 2011-12-19T13:20:05.500 6683.70207405090 RECEIVE_FREQ_2 = 2011-12-19T13:20:06.500 6683.07512664795 RECEIVE_FREQ_2 = 2011-12-19T13:20:07.500 6682.44394397736 RECEIVE_FREQ_2 = 2011-12-19T13:20:08.500 6681.80975055695 RECEIVE_FREQ_2 = 2011-12-19T13:20:09.500 6681.17827510834 RECEIVE_FREQ_2 = 2011-12-19T13:20:10.500 6680.54457569122 RECEIVE_FREQ_2 = 2011-12-19T13:20:11.500 6679.91955566406 RECEIVE_FREQ_2 = 2011-12-19T13:20:12.500 6679.28314876556 RECEIVE_FREQ_2 = 2011-12-19T13:20:13.500 6678.64856338501 RECEIVE_FREQ_2 = 2011-12-19T13:20:14.500 6678.02303028107 RECEIVE_FREQ_2 = 2011-12-19T13:20:15.500 6677.39061164856 RECEIVE_FREQ_2 = 2011-12-19T13:20:16.500 6676.75716590881 RECEIVE_FREQ_2 = 2011-12-19T13:20:17.500 6676.12252140045 RECEIVE_FREQ_2 = 2011-12-19T13:20:18.500 6675.49284744263 RECEIVE_FREQ_2 = 2011-12-19T13:20:19.500 6674.85957241058 RECEIVE_FREQ_2 = 2011-12-19T13:20:20.500 6674.23255157471 RECEIVE_FREQ_2 = 2011-12-19T13:20:21.500 6673.60031986237 RECEIVE_FREQ_2 = 2011-12-19T13:20:22.500 6672.96415519714 RECEIVE_FREQ_2 = 2011-12-19T13:20:23.500 6672.33555126190 RECEIVE_FREQ_2 = 2011-12-19T13:20:24.500 6671.70423221588 RECEIVE_FREQ_2 = 2011-12-19T13:20:25.500 6671.07650375366 RECEIVE_FREQ_2 = 2011-12-19T13:20:26.500 6670.44351577759 RECEIVE_FREQ_2 = 2011-12-19T13:20:27.500 6669.81213665009 RECEIVE_FREQ_2 = 2011-12-19T13:20:28.500 6669.18163299561 RECEIVE_FREQ_2 = 2011-12-19T13:20:29.500 6668.55029296875 RECEIVE_FREQ_2 = 2011-12-19T13:20:30.500 6667.91573047638 RECEIVE_FREQ_2 = 2011-12-19T13:20:31.500 6667.28824424744 RECEIVE_FREQ_2 = 2011-12-19T13:20:32.500 6666.65660095215 RECEIVE_FREQ_2 = 2011-12-19T13:20:33.500 6666.01910591125 RECEIVE_FREQ_2 = 2011-12-19T13:20:34.500 6665.39145469666 RECEIVE_FREQ_2 = 2011-12-19T13:20:35.500 6664.76325035095 RECEIVE_FREQ_2 = 2011-12-19T13:20:36.500 6664.13203620911 RECEIVE_FREQ_2 = 2011-12-19T13:20:37.500 6663.50035095215 RECEIVE_FREQ_2 = 2011-12-19T13:20:38.500 6662.86574363708 RECEIVE_FREQ_2 = 2011-12-19T13:20:39.500 6662.23274803162 RECEIVE_FREQ_2 = 2011-12-19T13:20:40.500 6661.60274410248 RECEIVE_FREQ_2 = 2011-12-19T13:20:41.500 6660.97208118439 RECEIVE_FREQ_2 = 2011-12-19T13:20:42.500 6660.34279441833 RECEIVE_FREQ_2 = 2011-12-19T13:20:43.500 6659.71054553986 RECEIVE_FREQ_2 = 2011-12-19T13:20:44.500 6659.08145332336 RECEIVE_FREQ_2 = 2011-12-19T13:20:45.500 6658.44617652893 RECEIVE_FREQ_2 = 2011-12-19T13:20:46.500 6657.82074737549 RECEIVE_FREQ_2 = 2011-12-19T13:20:47.500 6657.18277359009 RECEIVE_FREQ_2 = 2011-12-19T13:20:48.500 6656.54764747620 RECEIVE_FREQ_2 = 2011-12-19T13:20:49.500 6655.91941356659 RECEIVE_FREQ_2 = 2011-12-19T13:20:50.500 6655.29021644592 RECEIVE_FREQ_2 = 2011-12-19T13:20:51.500 6654.65979194641 RECEIVE_FREQ_2 = 2011-12-19T13:20:52.500 6654.03361892700 RECEIVE_FREQ_2 = 2011-12-19T13:20:53.500 6653.39874267578 RECEIVE_FREQ_2 = 2011-12-19T13:20:54.500 6652.76946163177 RECEIVE_FREQ_2 = 2011-12-19T13:20:55.500 6652.13701629639 RECEIVE_FREQ_2 = 2011-12-19T13:20:56.500 6651.51056861877 RECEIVE_FREQ_2 = 2011-12-19T13:20:57.500 6650.87608814240 RECEIVE_FREQ_2 = 2011-12-19T13:20:58.500 6650.24471092224 RECEIVE_FREQ_2 = 2011-12-19T13:20:59.500 6649.60771465302 RECEIVE_FREQ_2 = 2011-12-19T13:21:00.500 6648.98258304596 RECEIVE_FREQ_2 = 2011-12-19T13:21:01.500 6648.34662437439 RECEIVE_FREQ_2 = 2011-12-19T13:21:02.500 6647.71834659576 RECEIVE_FREQ_2 = 2011-12-19T13:21:03.500 6647.08827018738 RECEIVE_FREQ_2 = 2011-12-19T13:21:04.500 6646.45548439026 RECEIVE_FREQ_2 = 2011-12-19T13:21:05.500 6645.82337188721 RECEIVE_FREQ_2 = 2011-12-19T13:21:06.500 6645.19346714020 RECEIVE_FREQ_2 = 2011-12-19T13:21:07.500 6644.56373596191 RECEIVE_FREQ_2 = 2011-12-19T13:21:08.500 6643.93287277222 RECEIVE_FREQ_2 = 2011-12-19T13:21:09.500 6643.29994297028 RECEIVE_FREQ_2 = 2011-12-19T13:21:10.500 6642.66918754578 RECEIVE_FREQ_2 = 2011-12-19T13:21:11.500 6642.03751754761 RECEIVE_FREQ_2 = 2011-12-19T13:21:12.500 6641.40623283386 RECEIVE_FREQ_2 = 2011-12-19T13:21:13.500 6640.77747058868 RECEIVE_FREQ_2 = 2011-12-19T13:21:14.500 6640.14675235748 RECEIVE_FREQ_2 = 2011-12-19T13:21:15.500 6639.51615047455 RECEIVE_FREQ_2 = 2011-12-19T13:21:16.500 6638.88280963898 RECEIVE_FREQ_2 = 2011-12-19T13:21:17.500 6638.25536918640 RECEIVE_FREQ_2 = 2011-12-19T13:21:18.500 6637.62975025177 RECEIVE_FREQ_2 = 2011-12-19T13:21:19.500 6636.99041557312 RECEIVE_FREQ_2 = 2011-12-19T13:21:20.500 6636.35882186890 RECEIVE_FREQ_2 = 2011-12-19T13:21:21.500 6635.73043918610 RECEIVE_FREQ_2 = 2011-12-19T13:21:22.500 6635.09992027283 RECEIVE_FREQ_2 = 2011-12-19T13:21:23.500 6634.46934604645 RECEIVE_FREQ_2 = 2011-12-19T13:21:24.500 6633.84008121490 RECEIVE_FREQ_2 = 2011-12-19T13:21:25.500 6633.21021461487 RECEIVE_FREQ_2 = 2011-12-19T13:21:26.500 6632.57770156860 RECEIVE_FREQ_2 = 2011-12-19T13:21:27.500 6631.95390033722 RECEIVE_FREQ_2 = 2011-12-19T13:21:28.500 6631.32100772858 RECEIVE_FREQ_2 = 2011-12-19T13:21:29.500 6630.69205570221 RECEIVE_FREQ_2 = 2011-12-19T13:21:30.500 6630.06116676331 RECEIVE_FREQ_2 = 2011-12-19T13:21:31.500 6629.42682743073 RECEIVE_FREQ_2 = 2011-12-19T13:21:32.500 6628.79559230804 RECEIVE_FREQ_2 = 2011-12-19T13:21:33.500 6628.16176700592 RECEIVE_FREQ_2 = 2011-12-19T13:21:34.500 6627.52870941162 RECEIVE_FREQ_2 = 2011-12-19T13:21:35.500 6626.89949989319 RECEIVE_FREQ_2 = 2011-12-19T13:21:36.500 6626.26875591278 RECEIVE_FREQ_2 = 2011-12-19T13:21:37.500 6625.64027023315 RECEIVE_FREQ_2 = 2011-12-19T13:21:38.500 6625.00652694702 RECEIVE_FREQ_2 = 2011-12-19T13:21:39.500 6624.37363910675 RECEIVE_FREQ_2 = 2011-12-19T13:21:40.500 6623.74899291992 RECEIVE_FREQ_2 = 2011-12-19T13:21:41.500 6623.11437129974 RECEIVE_FREQ_2 = 2011-12-19T13:21:42.500 6622.48123836517 RECEIVE_FREQ_2 = 2011-12-19T13:21:43.500 6621.85585498810 RECEIVE_FREQ_2 = 2011-12-19T13:21:44.500 6621.22161674500 RECEIVE_FREQ_2 = 2011-12-19T13:21:45.500 6620.59268379211 RECEIVE_FREQ_2 = 2011-12-19T13:21:46.500 6619.96425342560 RECEIVE_FREQ_2 = 2011-12-19T13:21:47.500 6619.33594417572 RECEIVE_FREQ_2 = 2011-12-19T13:21:48.500 6618.70246124268 RECEIVE_FREQ_2 = 2011-12-19T13:21:49.500 6618.07907295227 RECEIVE_FREQ_2 = 2011-12-19T13:21:50.500 6617.44363307953 RECEIVE_FREQ_2 = 2011-12-19T13:21:51.500 6616.81135082245 RECEIVE_FREQ_2 = 2011-12-19T13:21:52.500 6616.18433761597 RECEIVE_FREQ_2 = 2011-12-19T13:21:53.500 6615.55524444580 RECEIVE_FREQ_2 = 2011-12-19T13:21:54.500 6614.92634773254 RECEIVE_FREQ_2 = 2011-12-19T13:21:55.500 6614.29307079315 RECEIVE_FREQ_2 = 2011-12-19T13:21:56.500 6613.65977573395 RECEIVE_FREQ_2 = 2011-12-19T13:21:57.500 6613.02908897400 RECEIVE_FREQ_2 = 2011-12-19T13:21:58.500 6612.40388107300 RECEIVE_FREQ_2 = 2011-12-19T13:21:59.500 6611.77299308777 RECEIVE_FREQ_2 = 2011-12-19T13:22:00.500 6611.14505958557 RECEIVE_FREQ_2 = 2011-12-19T13:22:01.500 6610.51486873627 RECEIVE_FREQ_2 = 2011-12-19T13:22:02.500 6609.88289642334 RECEIVE_FREQ_2 = 2011-12-19T13:22:03.500 6609.25786876678 RECEIVE_FREQ_2 = 2011-12-19T13:22:04.500 6608.62611579895 RECEIVE_FREQ_2 = 2011-12-19T13:22:05.500 6607.99281978607 RECEIVE_FREQ_2 = 2011-12-19T13:22:06.500 6607.36528968811 RECEIVE_FREQ_2 = 2011-12-19T13:22:07.500 6606.72661495209 RECEIVE_FREQ_2 = 2011-12-19T13:22:08.500 6606.09794235229 RECEIVE_FREQ_2 = 2011-12-19T13:22:09.500 6605.47324180603 RECEIVE_FREQ_2 = 2011-12-19T13:22:10.500 6604.84231853485 RECEIVE_FREQ_2 = 2011-12-19T13:22:11.500 6604.21608924866 RECEIVE_FREQ_2 = 2011-12-19T13:22:12.500 6603.58149147034 RECEIVE_FREQ_2 = 2011-12-19T13:22:13.500 6602.95231723785 RECEIVE_FREQ_2 = 2011-12-19T13:22:14.500 6602.32422828674 RECEIVE_FREQ_2 = 2011-12-19T13:22:15.500 6601.69301033020 RECEIVE_FREQ_2 = 2011-12-19T13:22:16.500 6601.06306838989 RECEIVE_FREQ_2 = 2011-12-19T13:22:17.500 6600.43360614777 RECEIVE_FREQ_2 = 2011-12-19T13:22:18.500 6599.80465698242 RECEIVE_FREQ_2 = 2011-12-19T13:22:19.500 6599.17697238922 RECEIVE_FREQ_2 = 2011-12-19T13:22:20.500 6598.54828453064 RECEIVE_FREQ_2 = 2011-12-19T13:22:21.500 6597.91404438019 RECEIVE_FREQ_2 = 2011-12-19T13:22:22.500 6597.28807258606 RECEIVE_FREQ_2 = 2011-12-19T13:22:23.500 6596.65804386139 RECEIVE_FREQ_2 = 2011-12-19T13:22:24.500 6596.02997779846 RECEIVE_FREQ_2 = 2011-12-19T13:22:25.500 6595.39273357391 RECEIVE_FREQ_2 = 2011-12-19T13:22:26.500 6594.76414775848 RECEIVE_FREQ_2 = 2011-12-19T13:22:27.500 6594.13217926025 RECEIVE_FREQ_2 = 2011-12-19T13:22:28.500 6593.50168704987 RECEIVE_FREQ_2 = 2011-12-19T13:22:29.500 6592.87226200104 RECEIVE_FREQ_2 = 2011-12-19T13:22:30.500 6592.24376773834 RECEIVE_FREQ_2 = 2011-12-19T13:22:31.500 6591.62038230896 RECEIVE_FREQ_2 = 2011-12-19T13:22:32.500 6590.98850536346 RECEIVE_FREQ_2 = 2011-12-19T13:22:33.500 6590.35482311249 RECEIVE_FREQ_2 = 2011-12-19T13:22:34.500 6589.73199844360 RECEIVE_FREQ_2 = 2011-12-19T13:22:35.500 6589.09839344025 RECEIVE_FREQ_2 = 2011-12-19T13:22:36.500 6588.46865177155 RECEIVE_FREQ_2 = 2011-12-19T13:22:37.500 6587.83483695984 RECEIVE_FREQ_2 = 2011-12-19T13:22:38.500 6587.20900344849 RECEIVE_FREQ_2 = 2011-12-19T13:22:39.500 6586.58148193359 RECEIVE_FREQ_2 = 2011-12-19T13:22:40.500 6585.94548130035 RECEIVE_FREQ_2 = 2011-12-19T13:22:41.500 6585.32242488861 RECEIVE_FREQ_2 = 2011-12-19T13:22:42.500 6584.69207286835 RECEIVE_FREQ_2 = 2011-12-19T13:22:43.500 6584.06688785553 RECEIVE_FREQ_2 = 2011-12-19T13:22:44.500 6583.43458461761 RECEIVE_FREQ_2 = 2011-12-19T13:22:45.500 6582.80516147614 RECEIVE_FREQ_2 = 2011-12-19T13:22:46.500 6582.17159843445 RECEIVE_FREQ_2 = 2011-12-19T13:22:47.500 6581.54266071320 RECEIVE_FREQ_2 = 2011-12-19T13:22:48.500 6580.91443061829 RECEIVE_FREQ_2 = 2011-12-19T13:22:49.500 6580.28666019440 RECEIVE_FREQ_2 = 2011-12-19T13:22:50.500 6579.65413475037 RECEIVE_FREQ_2 = 2011-12-19T13:22:51.500 6579.02424430847 RECEIVE_FREQ_2 = 2011-12-19T13:22:52.500 6578.40040588379 RECEIVE_FREQ_2 = 2011-12-19T13:22:53.500 6577.77118778229 RECEIVE_FREQ_2 = 2011-12-19T13:22:54.500 6577.13840293884 RECEIVE_FREQ_2 = 2011-12-19T13:22:55.500 6576.51117324829 RECEIVE_FREQ_2 = 2011-12-19T13:22:56.500 6575.87721538544 RECEIVE_FREQ_2 = 2011-12-19T13:22:57.500 6575.25379180908 RECEIVE_FREQ_2 = 2011-12-19T13:22:58.500 6574.62191200256 RECEIVE_FREQ_2 = 2011-12-19T13:22:59.500 6573.98956775665 RECEIVE_FREQ_2 = 2011-12-19T13:23:00.500 6573.35671234131 RECEIVE_FREQ_2 = 2011-12-19T13:23:01.500 6572.73095226288 RECEIVE_FREQ_2 = 2011-12-19T13:23:02.500 6572.10506629944 RECEIVE_FREQ_2 = 2011-12-19T13:23:03.500 6571.47082328796 RECEIVE_FREQ_2 = 2011-12-19T13:23:04.500 6570.84681320190 RECEIVE_FREQ_2 = 2011-12-19T13:23:05.500 6570.21585845947 RECEIVE_FREQ_2 = 2011-12-19T13:23:06.500 6569.58501529694 RECEIVE_FREQ_2 = 2011-12-19T13:23:07.500 6568.95702362061 RECEIVE_FREQ_2 = 2011-12-19T13:23:08.500 6568.32554244995 RECEIVE_FREQ_2 = 2011-12-19T13:23:09.500 6567.69767284393 RECEIVE_FREQ_2 = 2011-12-19T13:23:10.500 6567.07090187073 RECEIVE_FREQ_2 = 2011-12-19T13:23:11.500 6566.43603610992 RECEIVE_FREQ_2 = 2011-12-19T13:23:12.500 6565.81497764587 RECEIVE_FREQ_2 = 2011-12-19T13:23:13.500 6565.18087482452 RECEIVE_FREQ_2 = 2011-12-19T13:23:14.500 6564.54727935791 RECEIVE_FREQ_2 = 2011-12-19T13:23:15.500 6563.92396163940 RECEIVE_FREQ_2 = 2011-12-19T13:23:16.500 6563.29711818695 RECEIVE_FREQ_2 = 2011-12-19T13:23:17.500 6562.66582679749 RECEIVE_FREQ_2 = 2011-12-19T13:23:18.500 6562.03985977173 RECEIVE_FREQ_2 = 2011-12-19T13:23:19.500 6561.40396499634 RECEIVE_FREQ_2 = 2011-12-19T13:23:20.500 6560.77682685852 RECEIVE_FREQ_2 = 2011-12-19T13:23:21.500 6560.15129089355 RECEIVE_FREQ_2 = 2011-12-19T13:23:22.500 6559.52293586731 RECEIVE_FREQ_2 = 2011-12-19T13:23:23.500 6558.88939380646 RECEIVE_FREQ_2 = 2011-12-19T13:23:24.500 6558.26195430756 RECEIVE_FREQ_2 = 2011-12-19T13:23:25.500 6557.63370132446 RECEIVE_FREQ_2 = 2011-12-19T13:23:26.500 6557.00563716888 RECEIVE_FREQ_2 = 2011-12-19T13:23:27.500 6556.37600517273 RECEIVE_FREQ_2 = 2011-12-19T13:23:28.500 6555.75322723389 RECEIVE_FREQ_2 = 2011-12-19T13:23:29.500 6555.12089252472 RECEIVE_FREQ_2 = 2011-12-19T13:23:30.500 6554.49063491821 RECEIVE_FREQ_2 = 2011-12-19T13:23:31.500 6553.86054801941 RECEIVE_FREQ_2 = 2011-12-19T13:23:32.500 6553.23567676544 RECEIVE_FREQ_2 = 2011-12-19T13:23:33.500 6552.60320758820 RECEIVE_FREQ_2 = 2011-12-19T13:23:34.500 6551.97671508789 RECEIVE_FREQ_2 = 2011-12-19T13:23:35.500 6551.34477424622 RECEIVE_FREQ_2 = 2011-12-19T13:23:36.500 6550.71821403503 RECEIVE_FREQ_2 = 2011-12-19T13:23:37.500 6550.09153556824 RECEIVE_FREQ_2 = 2011-12-19T13:23:38.500 6549.45796966553 RECEIVE_FREQ_2 = 2011-12-19T13:23:39.500 6548.83472537994 RECEIVE_FREQ_2 = 2011-12-19T13:23:40.500 6548.20212554932 RECEIVE_FREQ_2 = 2011-12-19T13:23:41.500 6547.58156204224 RECEIVE_FREQ_2 = 2011-12-19T13:23:42.500 6546.94756317139 RECEIVE_FREQ_2 = 2011-12-19T13:23:43.500 6546.31715011597 RECEIVE_FREQ_2 = 2011-12-19T13:23:44.500 6545.68567085266 RECEIVE_FREQ_2 = 2011-12-19T13:23:45.500 6545.06261444092 RECEIVE_FREQ_2 = 2011-12-19T13:23:46.500 6544.43271255493 RECEIVE_FREQ_2 = 2011-12-19T13:23:47.500 6543.80395317078 RECEIVE_FREQ_2 = 2011-12-19T13:23:48.500 6543.17644405365 RECEIVE_FREQ_2 = 2011-12-19T13:23:49.500 6542.54728984833 RECEIVE_FREQ_2 = 2011-12-19T13:23:50.500 6541.91772747040 RECEIVE_FREQ_2 = 2011-12-19T13:23:51.500 6541.29277706146 RECEIVE_FREQ_2 = 2011-12-19T13:23:52.500 6540.66691780090 RECEIVE_FREQ_2 = 2011-12-19T13:23:53.500 6540.03341960907 RECEIVE_FREQ_2 = 2011-12-19T13:23:54.500 6539.41237354279 RECEIVE_FREQ_2 = 2011-12-19T13:23:55.500 6538.77818012238 RECEIVE_FREQ_2 = 2011-12-19T13:23:56.500 6538.14545440674 RECEIVE_FREQ_2 = 2011-12-19T13:23:57.500 6537.51971721649 RECEIVE_FREQ_2 = 2011-12-19T13:23:58.500 6536.88978385925 RECEIVE_FREQ_2 = 2011-12-19T13:23:59.500 6536.25803375244 RECEIVE_FREQ_2 = 2011-12-19T13:24:00.500 6535.63416862488 RECEIVE_FREQ_2 = 2011-12-19T13:24:01.500 6535.00213623047 RECEIVE_FREQ_2 = 2011-12-19T13:24:02.500 6534.37349224091 RECEIVE_FREQ_2 = 2011-12-19T13:24:03.500 6533.74477958679 RECEIVE_FREQ_2 = 2011-12-19T13:24:04.500 6533.12109947205 RECEIVE_FREQ_2 = 2011-12-19T13:24:05.500 6532.48978996277 RECEIVE_FREQ_2 = 2011-12-19T13:24:06.500 6531.86291980743 RECEIVE_FREQ_2 = 2011-12-19T13:24:07.500 6531.23544883728 RECEIVE_FREQ_2 = 2011-12-19T13:24:08.500 6530.61228084564 RECEIVE_FREQ_2 = 2011-12-19T13:24:09.500 6529.97994041443 RECEIVE_FREQ_2 = 2011-12-19T13:24:10.500 6529.34846210480 RECEIVE_FREQ_2 = 2011-12-19T13:24:11.500 6528.72249221802 RECEIVE_FREQ_2 = 2011-12-19T13:24:12.500 6528.09116554260 RECEIVE_FREQ_2 = 2011-12-19T13:24:13.500 6527.46339702606 RECEIVE_FREQ_2 = 2011-12-19T13:24:14.500 6526.83198070526 RECEIVE_FREQ_2 = 2011-12-19T13:24:15.500 6526.21291923523 RECEIVE_FREQ_2 = 2011-12-19T13:24:16.500 6525.57619953156 RECEIVE_FREQ_2 = 2011-12-19T13:24:17.500 6524.95552730560 RECEIVE_FREQ_2 = 2011-12-19T13:24:18.500 6524.32385540009 RECEIVE_FREQ_2 = 2011-12-19T13:24:19.500 6523.69681167603 RECEIVE_FREQ_2 = 2011-12-19T13:24:20.500 6523.06609725952 RECEIVE_FREQ_2 = 2011-12-19T13:24:21.500 6522.43974208832 RECEIVE_FREQ_2 = 2011-12-19T13:24:22.500 6521.81394290924 RECEIVE_FREQ_2 = 2011-12-19T13:24:23.500 6521.17836475372 RECEIVE_FREQ_2 = 2011-12-19T13:24:24.500 6520.55238914490 RECEIVE_FREQ_2 = 2011-12-19T13:24:25.500 6519.93225193024 RECEIVE_FREQ_2 = 2011-12-19T13:24:26.500 6519.29867172241 RECEIVE_FREQ_2 = 2011-12-19T13:24:27.500 6518.67463302612 RECEIVE_FREQ_2 = 2011-12-19T13:24:28.500 6518.04319381714 RECEIVE_FREQ_2 = 2011-12-19T13:24:29.500 6517.41605472565 RECEIVE_FREQ_2 = 2011-12-19T13:24:30.500 6516.79133415222 RECEIVE_FREQ_2 = 2011-12-19T13:24:31.500 6516.15935611725 RECEIVE_FREQ_2 = 2011-12-19T13:24:32.500 6515.53947544098 RECEIVE_FREQ_2 = 2011-12-19T13:24:33.500 6514.90107822418 RECEIVE_FREQ_2 = 2011-12-19T13:24:34.500 6514.28287887573 RECEIVE_FREQ_2 = 2011-12-19T13:24:35.500 6513.65269660950 RECEIVE_FREQ_2 = 2011-12-19T13:24:36.500 6513.02555847168 RECEIVE_FREQ_2 = 2011-12-19T13:24:37.500 6512.39586925507 RECEIVE_FREQ_2 = 2011-12-19T13:24:38.500 6511.76642227173 RECEIVE_FREQ_2 = 2011-12-19T13:24:39.500 6511.13700580597 RECEIVE_FREQ_2 = 2011-12-19T13:24:40.500 6510.51516056061 RECEIVE_FREQ_2 = 2011-12-19T13:24:41.500 6509.88227176666 RECEIVE_FREQ_2 = 2011-12-19T13:24:42.500 6509.25764083862 RECEIVE_FREQ_2 = 2011-12-19T13:24:43.500 6508.62285041809 RECEIVE_FREQ_2 = 2011-12-19T13:24:44.500 6507.99821758270 RECEIVE_FREQ_2 = 2011-12-19T13:24:45.500 6507.37743568420 RECEIVE_FREQ_2 = 2011-12-19T13:24:46.500 6506.74555969238 RECEIVE_FREQ_2 = 2011-12-19T13:24:47.500 6506.11794662476 RECEIVE_FREQ_2 = 2011-12-19T13:24:48.500 6505.49543952942 RECEIVE_FREQ_2 = 2011-12-19T13:24:49.500 6504.86543560028 RECEIVE_FREQ_2 = 2011-12-19T13:24:50.500 6504.23342037201 RECEIVE_FREQ_2 = 2011-12-19T13:24:51.500 6503.60969066620 RECEIVE_FREQ_2 = 2011-12-19T13:24:52.500 6502.97876071930 RECEIVE_FREQ_2 = 2011-12-19T13:24:53.500 6502.35369682312 RECEIVE_FREQ_2 = 2011-12-19T13:24:54.500 6501.72361946106 RECEIVE_FREQ_2 = 2011-12-19T13:24:55.500 6501.09394836426 RECEIVE_FREQ_2 = 2011-12-19T13:24:56.500 6500.46978759766 RECEIVE_FREQ_2 = 2011-12-19T13:24:57.500 6499.84210586548 RECEIVE_FREQ_2 = 2011-12-19T13:24:58.500 6499.21055793762 RECEIVE_FREQ_2 = 2011-12-19T13:24:59.500 6498.58582592010 RECEIVE_FREQ_2 = 2011-12-19T13:25:00.500 6497.95772361755 RECEIVE_FREQ_2 = 2011-12-19T13:25:01.500 6497.33172321320 RECEIVE_FREQ_2 = 2011-12-19T13:25:02.500 6496.70516490936 RECEIVE_FREQ_2 = 2011-12-19T13:25:03.500 6496.08175277710 RECEIVE_FREQ_2 = 2011-12-19T13:25:04.500 6495.44993305206 RECEIVE_FREQ_2 = 2011-12-19T13:25:05.500 6494.82533073425 RECEIVE_FREQ_2 = 2011-12-19T13:25:06.500 6494.19568252563 RECEIVE_FREQ_2 = 2011-12-19T13:25:07.500 6493.57057476044 RECEIVE_FREQ_2 = 2011-12-19T13:25:08.500 6492.94561004639 RECEIVE_FREQ_2 = 2011-12-19T13:25:09.500 6492.31075191498 RECEIVE_FREQ_2 = 2011-12-19T13:25:10.500 6491.68698883057 RECEIVE_FREQ_2 = 2011-12-19T13:25:11.500 6491.05419921875 RECEIVE_FREQ_2 = 2011-12-19T13:25:12.500 6490.43153572083 RECEIVE_FREQ_2 = 2011-12-19T13:25:13.500 6489.81011104584 RECEIVE_FREQ_2 = 2011-12-19T13:25:14.500 6489.17724418640 RECEIVE_FREQ_2 = 2011-12-19T13:25:15.500 6488.54668235779 RECEIVE_FREQ_2 = 2011-12-19T13:25:16.500 6487.92418766022 RECEIVE_FREQ_2 = 2011-12-19T13:25:17.500 6487.29174900055 RECEIVE_FREQ_2 = 2011-12-19T13:25:18.500 6486.67141819000 RECEIVE_FREQ_2 = 2011-12-19T13:25:19.500 6486.04715156555 RECEIVE_FREQ_2 = 2011-12-19T13:25:20.500 6485.41474819183 RECEIVE_FREQ_2 = 2011-12-19T13:25:21.500 6484.79273223877 RECEIVE_FREQ_2 = 2011-12-19T13:25:22.500 6484.16159152985 RECEIVE_FREQ_2 = 2011-12-19T13:25:23.500 6483.52658271790 RECEIVE_FREQ_2 = 2011-12-19T13:25:24.500 6482.90506172180 RECEIVE_FREQ_2 = 2011-12-19T13:25:25.500 6482.27825546265 RECEIVE_FREQ_2 = 2011-12-19T13:25:26.500 6481.65165233612 RECEIVE_FREQ_2 = 2011-12-19T13:25:27.500 6481.02289581299 RECEIVE_FREQ_2 = 2011-12-19T13:25:28.500 6480.39486122131 RECEIVE_FREQ_2 = 2011-12-19T13:25:29.500 6479.76782798767 RECEIVE_FREQ_2 = 2011-12-19T13:25:30.500 6479.14026641846 RECEIVE_FREQ_2 = 2011-12-19T13:25:31.500 6478.51142311096 RECEIVE_FREQ_2 = 2011-12-19T13:25:32.500 6477.88622665405 RECEIVE_FREQ_2 = 2011-12-19T13:25:33.500 6477.26177024841 RECEIVE_FREQ_2 = 2011-12-19T13:25:34.500 6476.62922096252 RECEIVE_FREQ_2 = 2011-12-19T13:25:35.500 6476.00561141968 RECEIVE_FREQ_2 = 2011-12-19T13:25:36.500 6475.37859153748 RECEIVE_FREQ_2 = 2011-12-19T13:25:37.500 6474.75225639343 RECEIVE_FREQ_2 = 2011-12-19T13:25:38.500 6474.12401103973 RECEIVE_FREQ_2 = 2011-12-19T13:25:39.500 6473.49862480164 RECEIVE_FREQ_2 = 2011-12-19T13:25:40.500 6472.87362384796 RECEIVE_FREQ_2 = 2011-12-19T13:25:41.500 6472.24281597137 RECEIVE_FREQ_2 = 2011-12-19T13:25:42.500 6471.62014484406 RECEIVE_FREQ_2 = 2011-12-19T13:25:43.500 6470.99314308167 RECEIVE_FREQ_2 = 2011-12-19T13:25:44.500 6470.36463928223 RECEIVE_FREQ_2 = 2011-12-19T13:25:45.500 6469.74138927460 RECEIVE_FREQ_2 = 2011-12-19T13:25:46.500 6469.10873031616 RECEIVE_FREQ_2 = 2011-12-19T13:25:47.500 6468.48725223541 RECEIVE_FREQ_2 = 2011-12-19T13:25:48.500 6467.85985183716 RECEIVE_FREQ_2 = 2011-12-19T13:25:49.500 6467.23158264160 RECEIVE_FREQ_2 = 2011-12-19T13:25:50.500 6466.60205078125 RECEIVE_FREQ_2 = 2011-12-19T13:25:51.500 6465.97921943665 RECEIVE_FREQ_2 = 2011-12-19T13:25:52.500 6465.35150146484 RECEIVE_FREQ_2 = 2011-12-19T13:25:53.500 6464.72473335266 RECEIVE_FREQ_2 = 2011-12-19T13:25:54.500 6464.10168170929 RECEIVE_FREQ_2 = 2011-12-19T13:25:55.500 6463.47341060638 RECEIVE_FREQ_2 = 2011-12-19T13:25:56.500 6462.84312152863 RECEIVE_FREQ_2 = 2011-12-19T13:25:57.500 6462.21868991852 RECEIVE_FREQ_2 = 2011-12-19T13:25:58.500 6461.59584522247 RECEIVE_FREQ_2 = 2011-12-19T13:25:59.500 6460.96737575531 RECEIVE_FREQ_2 = 2011-12-19T13:26:00.500 6460.33637142181 RECEIVE_FREQ_2 = 2011-12-19T13:26:01.500 6459.71253395081 RECEIVE_FREQ_2 = 2011-12-19T13:26:02.500 6459.08349323273 RECEIVE_FREQ_2 = 2011-12-19T13:26:03.500 6458.46763706207 RECEIVE_FREQ_2 = 2011-12-19T13:26:04.500 6457.83595466614 RECEIVE_FREQ_2 = 2011-12-19T13:26:05.500 6457.20962715149 RECEIVE_FREQ_2 = 2011-12-19T13:26:06.500 6456.58423805237 RECEIVE_FREQ_2 = 2011-12-19T13:26:07.500 6455.96059036255 RECEIVE_FREQ_2 = 2011-12-19T13:26:08.500 6455.32980060577 RECEIVE_FREQ_2 = 2011-12-19T13:26:09.500 6454.70279121399 RECEIVE_FREQ_2 = 2011-12-19T13:26:10.500 6454.07556438446 RECEIVE_FREQ_2 = 2011-12-19T13:26:11.500 6453.44685268402 RECEIVE_FREQ_2 = 2011-12-19T13:26:12.500 6452.82214546204 RECEIVE_FREQ_2 = 2011-12-19T13:26:13.500 6452.19231319427 RECEIVE_FREQ_2 = 2011-12-19T13:26:14.500 6451.56601619720 RECEIVE_FREQ_2 = 2011-12-19T13:26:15.500 6450.94187164307 RECEIVE_FREQ_2 = 2011-12-19T13:26:16.500 6450.32102012634 RECEIVE_FREQ_2 = 2011-12-19T13:26:17.500 6449.69100379944 RECEIVE_FREQ_2 = 2011-12-19T13:26:18.500 6449.06435012817 RECEIVE_FREQ_2 = 2011-12-19T13:26:19.500 6448.43687152863 RECEIVE_FREQ_2 = 2011-12-19T13:26:20.500 6447.80639934540 RECEIVE_FREQ_2 = 2011-12-19T13:26:21.500 6447.18411731720 RECEIVE_FREQ_2 = 2011-12-19T13:26:22.500 6446.55870914459 RECEIVE_FREQ_2 = 2011-12-19T13:26:23.500 6445.93421554565 RECEIVE_FREQ_2 = 2011-12-19T13:26:24.500 6445.30783081055 RECEIVE_FREQ_2 = 2011-12-19T13:26:25.500 6444.67647552490 RECEIVE_FREQ_2 = 2011-12-19T13:26:26.500 6444.05593490601 RECEIVE_FREQ_2 = 2011-12-19T13:26:27.500 6443.42635536194 RECEIVE_FREQ_2 = 2011-12-19T13:26:28.500 6442.80305004120 RECEIVE_FREQ_2 = 2011-12-19T13:26:29.500 6442.17737579346 RECEIVE_FREQ_2 = 2011-12-19T13:26:30.500 6441.54537105560 RECEIVE_FREQ_2 = 2011-12-19T13:26:31.500 6440.92350387573 RECEIVE_FREQ_2 = 2011-12-19T13:26:32.500 6440.29618358612 RECEIVE_FREQ_2 = 2011-12-19T13:26:33.500 6439.66834354401 RECEIVE_FREQ_2 = 2011-12-19T13:26:34.500 6439.04375457764 RECEIVE_FREQ_2 = 2011-12-19T13:26:35.500 6438.42009735107 RECEIVE_FREQ_2 = 2011-12-19T13:26:36.500 6437.79224586487 RECEIVE_FREQ_2 = 2011-12-19T13:26:37.500 6437.16461753845 RECEIVE_FREQ_2 = 2011-12-19T13:26:38.500 6436.54168319702 RECEIVE_FREQ_2 = 2011-12-19T13:26:39.500 6435.91644954681 RECEIVE_FREQ_2 = 2011-12-19T13:26:40.500 6435.28477001190 RECEIVE_FREQ_2 = 2011-12-19T13:26:41.500 6434.66247558594 RECEIVE_FREQ_2 = 2011-12-19T13:26:42.500 6434.03757762909 RECEIVE_FREQ_2 = 2011-12-19T13:26:43.500 6433.40762805939 RECEIVE_FREQ_2 = 2011-12-19T13:26:44.500 6432.78776836395 RECEIVE_FREQ_2 = 2011-12-19T13:26:45.500 6432.15807056427 RECEIVE_FREQ_2 = 2011-12-19T13:26:46.500 6431.53109741211 RECEIVE_FREQ_2 = 2011-12-19T13:26:47.500 6430.91129302979 RECEIVE_FREQ_2 = 2011-12-19T13:26:48.500 6430.28189945221 RECEIVE_FREQ_2 = 2011-12-19T13:26:49.500 6429.65627384186 RECEIVE_FREQ_2 = 2011-12-19T13:26:50.500 6429.03213691711 RECEIVE_FREQ_2 = 2011-12-19T13:26:51.500 6428.40807819366 RECEIVE_FREQ_2 = 2011-12-19T13:26:52.500 6427.77750587463 RECEIVE_FREQ_2 = 2011-12-19T13:26:53.500 6427.15170860291 RECEIVE_FREQ_2 = 2011-12-19T13:26:54.500 6426.52938365936 RECEIVE_FREQ_2 = 2011-12-19T13:26:55.500 6425.90157508850 RECEIVE_FREQ_2 = 2011-12-19T13:26:56.500 6425.27701187134 RECEIVE_FREQ_2 = 2011-12-19T13:26:57.500 6424.65396881104 RECEIVE_FREQ_2 = 2011-12-19T13:26:58.500 6424.02478408813 RECEIVE_FREQ_2 = 2011-12-19T13:26:59.500 6423.40092372894 RECEIVE_FREQ_2 = 2011-12-19T13:27:00.500 6422.77232360840 RECEIVE_FREQ_2 = 2011-12-19T13:27:01.500 6422.15174293518 RECEIVE_FREQ_2 = 2011-12-19T13:27:02.500 6421.52665615082 RECEIVE_FREQ_2 = 2011-12-19T13:27:03.500 6420.89831638336 RECEIVE_FREQ_2 = 2011-12-19T13:27:04.500 6420.27137565613 RECEIVE_FREQ_2 = 2011-12-19T13:27:05.500 6419.65114879608 RECEIVE_FREQ_2 = 2011-12-19T13:27:06.500 6419.02171802521 RECEIVE_FREQ_2 = 2011-12-19T13:27:07.500 6418.40002918243 RECEIVE_FREQ_2 = 2011-12-19T13:27:08.500 6417.77328586578 RECEIVE_FREQ_2 = 2011-12-19T13:27:09.500 6417.14813518524 RECEIVE_FREQ_2 = 2011-12-19T13:27:10.500 6416.52491474152 RECEIVE_FREQ_2 = 2011-12-19T13:27:11.500 6415.89815521240 RECEIVE_FREQ_2 = 2011-12-19T13:27:12.500 6415.27503967285 RECEIVE_FREQ_2 = 2011-12-19T13:27:13.500 6414.64693927765 RECEIVE_FREQ_2 = 2011-12-19T13:27:14.500 6414.02332687378 RECEIVE_FREQ_2 = 2011-12-19T13:27:15.500 6413.39652442932 RECEIVE_FREQ_2 = 2011-12-19T13:27:16.500 6412.77020835876 RECEIVE_FREQ_2 = 2011-12-19T13:27:17.500 6412.14338874817 RECEIVE_FREQ_2 = 2011-12-19T13:27:18.500 6411.51813125610 RECEIVE_FREQ_2 = 2011-12-19T13:27:19.500 6410.89897918701 RECEIVE_FREQ_2 = 2011-12-19T13:27:20.500 6410.26720714569 RECEIVE_FREQ_2 = 2011-12-19T13:27:21.500 6409.64047908783 RECEIVE_FREQ_2 = 2011-12-19T13:27:22.500 6409.01812362671 RECEIVE_FREQ_2 = 2011-12-19T13:27:23.500 6408.39302921295 RECEIVE_FREQ_2 = 2011-12-19T13:27:24.500 6407.76213073730 RECEIVE_FREQ_2 = 2011-12-19T13:27:25.500 6407.14163017273 RECEIVE_FREQ_2 = 2011-12-19T13:27:26.500 6406.51740169525 RECEIVE_FREQ_2 = 2011-12-19T13:27:27.500 6405.89125537872 RECEIVE_FREQ_2 = 2011-12-19T13:27:28.500 6405.26488876343 RECEIVE_FREQ_2 = 2011-12-19T13:27:29.500 6404.64180564880 RECEIVE_FREQ_2 = 2011-12-19T13:27:30.500 6404.01300144196 RECEIVE_FREQ_2 = 2011-12-19T13:27:31.500 6403.39139842987 RECEIVE_FREQ_2 = 2011-12-19T13:27:32.500 6402.76321220398 RECEIVE_FREQ_2 = 2011-12-19T13:27:33.500 6402.13594722748 RECEIVE_FREQ_2 = 2011-12-19T13:27:34.500 6401.51117134094 RECEIVE_FREQ_2 = 2011-12-19T13:27:35.500 6400.88363361359 RECEIVE_FREQ_2 = 2011-12-19T13:27:36.500 6400.26109409332 RECEIVE_FREQ_2 = 2011-12-19T13:27:37.500 6399.63620853424 RECEIVE_FREQ_2 = 2011-12-19T13:27:38.500 6399.01230239868 RECEIVE_FREQ_2 = 2011-12-19T13:27:39.500 6398.38372516632 RECEIVE_FREQ_2 = 2011-12-19T13:27:40.500 6397.76016139984 RECEIVE_FREQ_2 = 2011-12-19T13:27:41.500 6397.13477802277 RECEIVE_FREQ_2 = 2011-12-19T13:27:42.500 6396.51245784760 RECEIVE_FREQ_2 = 2011-12-19T13:27:43.500 6395.88511753082 RECEIVE_FREQ_2 = 2011-12-19T13:27:44.500 6395.26061630249 RECEIVE_FREQ_2 = 2011-12-19T13:27:45.500 6394.63344860077 RECEIVE_FREQ_2 = 2011-12-19T13:27:46.500 6394.01119136810 RECEIVE_FREQ_2 = 2011-12-19T13:27:47.500 6393.38533306122 RECEIVE_FREQ_2 = 2011-12-19T13:27:48.500 6392.76166152954 RECEIVE_FREQ_2 = 2011-12-19T13:27:49.500 6392.13586044312 RECEIVE_FREQ_2 = 2011-12-19T13:27:50.500 6391.51116657257 RECEIVE_FREQ_2 = 2011-12-19T13:27:51.500 6390.88774681091 RECEIVE_FREQ_2 = 2011-12-19T13:27:52.500 6390.26294136047 RECEIVE_FREQ_2 = 2011-12-19T13:27:53.500 6389.63827514648 RECEIVE_FREQ_2 = 2011-12-19T13:27:54.500 6389.00932788849 RECEIVE_FREQ_2 = 2011-12-19T13:27:55.500 6388.39230632782 RECEIVE_FREQ_2 = 2011-12-19T13:27:56.500 6387.77003955841 RECEIVE_FREQ_2 = 2011-12-19T13:27:57.500 6387.14139747620 RECEIVE_FREQ_2 = 2011-12-19T13:27:58.500 6386.51697444916 RECEIVE_FREQ_2 = 2011-12-19T13:27:59.500 6385.89433670044 RECEIVE_FREQ_2 = 2011-12-19T13:28:00.500 6385.26807022095 RECEIVE_FREQ_2 = 2011-12-19T13:28:01.500 6384.64103794098 RECEIVE_FREQ_2 = 2011-12-19T13:28:02.500 6384.01735019684 RECEIVE_FREQ_2 = 2011-12-19T13:28:03.500 6383.39604854584 RECEIVE_FREQ_2 = 2011-12-19T13:28:04.500 6382.76837730408 RECEIVE_FREQ_2 = 2011-12-19T13:28:05.500 6382.14269924164 RECEIVE_FREQ_2 = 2011-12-19T13:28:06.500 6381.51573467255 RECEIVE_FREQ_2 = 2011-12-19T13:28:07.500 6380.89944362640 RECEIVE_FREQ_2 = 2011-12-19T13:28:08.500 6380.27327346802 RECEIVE_FREQ_2 = 2011-12-19T13:28:09.500 6379.64433193207 RECEIVE_FREQ_2 = 2011-12-19T13:28:10.500 6379.02349472046 RECEIVE_FREQ_2 = 2011-12-19T13:28:11.500 6378.39734935760 RECEIVE_FREQ_2 = 2011-12-19T13:28:12.500 6377.76894283295 RECEIVE_FREQ_2 = 2011-12-19T13:28:13.500 6377.15131664276 RECEIVE_FREQ_2 = 2011-12-19T13:28:14.500 6376.52126884460 RECEIVE_FREQ_2 = 2011-12-19T13:28:15.500 6375.89597415924 RECEIVE_FREQ_2 = 2011-12-19T13:28:16.500 6375.27845001221 RECEIVE_FREQ_2 = 2011-12-19T13:28:17.500 6374.65431404114 RECEIVE_FREQ_2 = 2011-12-19T13:28:18.500 6374.02910709381 RECEIVE_FREQ_2 = 2011-12-19T13:28:19.500 6373.40739059448 RECEIVE_FREQ_2 = 2011-12-19T13:28:20.500 6372.78397941589 RECEIVE_FREQ_2 = 2011-12-19T13:28:21.500 6372.15587997437 RECEIVE_FREQ_2 = 2011-12-19T13:28:22.500 6371.53154563904 RECEIVE_FREQ_2 = 2011-12-19T13:28:23.500 6370.90732097626 RECEIVE_FREQ_2 = 2011-12-19T13:28:24.500 6370.28085517883 RECEIVE_FREQ_2 = 2011-12-19T13:28:25.500 6369.65717983246 RECEIVE_FREQ_2 = 2011-12-19T13:28:26.500 6369.03866195679 RECEIVE_FREQ_2 = 2011-12-19T13:28:27.500 6368.40920925140 RECEIVE_FREQ_2 = 2011-12-19T13:28:28.500 6367.78931331635 RECEIVE_FREQ_2 = 2011-12-19T13:28:29.500 6367.16302776337 RECEIVE_FREQ_2 = 2011-12-19T13:28:30.500 6366.53573417664 RECEIVE_FREQ_2 = 2011-12-19T13:28:31.500 6365.90857601166 RECEIVE_FREQ_2 = 2011-12-19T13:28:32.500 6365.28278446198 RECEIVE_FREQ_2 = 2011-12-19T13:28:33.500 6364.66348361969 RECEIVE_FREQ_2 = 2011-12-19T13:28:34.500 6364.03927040100 RECEIVE_FREQ_2 = 2011-12-19T13:28:35.500 6363.41808414459 RECEIVE_FREQ_2 = 2011-12-19T13:28:36.500 6362.79701805115 RECEIVE_FREQ_2 = 2011-12-19T13:28:37.500 6362.16583442688 RECEIVE_FREQ_2 = 2011-12-19T13:28:38.500 6361.54592704773 RECEIVE_FREQ_2 = 2011-12-19T13:28:39.500 6360.91777992249 RECEIVE_FREQ_2 = 2011-12-19T13:28:40.500 6360.29211330414 RECEIVE_FREQ_2 = 2011-12-19T13:28:41.500 6359.67836570740 RECEIVE_FREQ_2 = 2011-12-19T13:28:42.500 6359.05190753937 RECEIVE_FREQ_2 = 2011-12-19T13:28:43.500 6358.42421627045 RECEIVE_FREQ_2 = 2011-12-19T13:28:44.500 6357.79977989197 RECEIVE_FREQ_2 = 2011-12-19T13:28:45.500 6357.17575359344 RECEIVE_FREQ_2 = 2011-12-19T13:28:46.500 6356.55840873718 RECEIVE_FREQ_2 = 2011-12-19T13:28:47.500 6355.93047618866 RECEIVE_FREQ_2 = 2011-12-19T13:28:48.500 6355.30561828613 RECEIVE_FREQ_2 = 2011-12-19T13:28:49.500 6354.68223285675 RECEIVE_FREQ_2 = 2011-12-19T13:28:50.500 6354.05529022217 RECEIVE_FREQ_2 = 2011-12-19T13:28:51.500 6353.43422126770 RECEIVE_FREQ_2 = 2011-12-19T13:28:52.500 6352.80813312531 RECEIVE_FREQ_2 = 2011-12-19T13:28:53.500 6352.17871189117 RECEIVE_FREQ_2 = 2011-12-19T13:28:54.500 6351.55669975281 RECEIVE_FREQ_2 = 2011-12-19T13:28:55.500 6350.93607330322 RECEIVE_FREQ_2 = 2011-12-19T13:28:56.500 6350.31720733643 RECEIVE_FREQ_2 = 2011-12-19T13:28:57.500 6349.69286346436 RECEIVE_FREQ_2 = 2011-12-19T13:28:58.500 6349.06499290466 RECEIVE_FREQ_2 = 2011-12-19T13:28:59.500 6348.44114875793 RECEIVE_FREQ_2 = 2011-12-19T13:29:00.500 6347.81832218170 RECEIVE_FREQ_2 = 2011-12-19T13:29:01.500 6347.19843101501 RECEIVE_FREQ_2 = 2011-12-19T13:29:02.500 6346.56626987457 RECEIVE_FREQ_2 = 2011-12-19T13:29:03.500 6345.95346546173 RECEIVE_FREQ_2 = 2011-12-19T13:29:04.500 6345.32647037506 RECEIVE_FREQ_2 = 2011-12-19T13:29:05.500 6344.69867706299 RECEIVE_FREQ_2 = 2011-12-19T13:29:06.500 6344.07410717010 RECEIVE_FREQ_2 = 2011-12-19T13:29:07.500 6343.45801925659 RECEIVE_FREQ_2 = 2011-12-19T13:29:08.500 6342.82844161987 RECEIVE_FREQ_2 = 2011-12-19T13:29:09.500 6342.20575141907 RECEIVE_FREQ_2 = 2011-12-19T13:29:10.500 6341.58500576019 RECEIVE_FREQ_2 = 2011-12-19T13:29:11.500 6340.96409893036 RECEIVE_FREQ_2 = 2011-12-19T13:29:12.500 6340.33960914612 RECEIVE_FREQ_2 = 2011-12-19T13:29:13.500 6339.70784282684 RECEIVE_FREQ_2 = 2011-12-19T13:29:14.500 6339.09169006348 RECEIVE_FREQ_2 = 2011-12-19T13:29:15.500 6338.46506786346 RECEIVE_FREQ_2 = 2011-12-19T13:29:16.500 6337.84101581573 RECEIVE_FREQ_2 = 2011-12-19T13:29:17.500 6337.21662902832 RECEIVE_FREQ_2 = 2011-12-19T13:29:18.500 6336.59373474121 RECEIVE_FREQ_2 = 2011-12-19T13:29:19.500 6335.97131443024 RECEIVE_FREQ_2 = 2011-12-19T13:29:20.500 6335.35034847260 RECEIVE_FREQ_2 = 2011-12-19T13:29:21.500 6334.71985244751 RECEIVE_FREQ_2 = 2011-12-19T13:29:22.500 6334.10131454468 RECEIVE_FREQ_2 = 2011-12-19T13:29:23.500 6333.47540664673 RECEIVE_FREQ_2 = 2011-12-19T13:29:24.500 6332.85786628723 RECEIVE_FREQ_2 = 2011-12-19T13:29:25.500 6332.23126697540 RECEIVE_FREQ_2 = 2011-12-19T13:29:26.500 6331.60956096649 RECEIVE_FREQ_2 = 2011-12-19T13:29:27.500 6330.98594665527 RECEIVE_FREQ_2 = 2011-12-19T13:29:28.500 6330.36037731171 RECEIVE_FREQ_2 = 2011-12-19T13:29:29.500 6329.73776340485 RECEIVE_FREQ_2 = 2011-12-19T13:29:30.500 6329.11709785461 RECEIVE_FREQ_2 = 2011-12-19T13:29:31.500 6328.49642562866 RECEIVE_FREQ_2 = 2011-12-19T13:29:32.500 6327.87164211273 RECEIVE_FREQ_2 = 2011-12-19T13:29:33.500 6327.24707317352 RECEIVE_FREQ_2 = 2011-12-19T13:29:34.500 6326.62560176849 RECEIVE_FREQ_2 = 2011-12-19T13:29:35.500 6326.00632762909 RECEIVE_FREQ_2 = 2011-12-19T13:29:36.500 6325.37632369995 RECEIVE_FREQ_2 = 2011-12-19T13:29:37.500 6324.75762176514 RECEIVE_FREQ_2 = 2011-12-19T13:29:38.500 6324.13397598267 RECEIVE_FREQ_2 = 2011-12-19T13:29:39.500 6323.50430011749 RECEIVE_FREQ_2 = 2011-12-19T13:29:40.500 6322.88350677490 RECEIVE_FREQ_2 = 2011-12-19T13:29:41.500 6322.26314926147 RECEIVE_FREQ_2 = 2011-12-19T13:29:42.500 6321.63990402222 RECEIVE_FREQ_2 = 2011-12-19T13:29:43.500 6321.01673984528 RECEIVE_FREQ_2 = 2011-12-19T13:29:44.500 6320.39229774475 RECEIVE_FREQ_2 = 2011-12-19T13:29:45.500 6319.77271270752 RECEIVE_FREQ_2 = 2011-12-19T13:29:46.500 6319.14266014099 RECEIVE_FREQ_2 = 2011-12-19T13:29:47.500 6318.52215671539 RECEIVE_FREQ_2 = 2011-12-19T13:29:48.500 6317.90143203735 RECEIVE_FREQ_2 = 2011-12-19T13:29:49.500 6317.27514553070 RECEIVE_FREQ_2 = 2011-12-19T13:29:50.500 6316.65746593475 RECEIVE_FREQ_2 = 2011-12-19T13:29:51.500 6316.03503036499 RECEIVE_FREQ_2 = 2011-12-19T13:29:52.500 6315.41177082062 RECEIVE_FREQ_2 = 2011-12-19T13:29:53.500 6314.78372383118 RECEIVE_FREQ_2 = 2011-12-19T13:29:54.500 6314.16109943390 RECEIVE_FREQ_2 = 2011-12-19T13:29:55.500 6313.54273605347 RECEIVE_FREQ_2 = 2011-12-19T13:29:56.500 6312.91407012939 RECEIVE_FREQ_2 = 2011-12-19T13:29:57.500 6312.29639339447 RECEIVE_FREQ_2 = 2011-12-19T13:29:58.500 6311.67335414886 RECEIVE_FREQ_2 = 2011-12-19T13:29:59.500 6311.05374240875 RECEIVE_FREQ_2 = 2011-12-19T13:30:00.500 6310.42796134949 RECEIVE_FREQ_2 = 2011-12-19T13:30:01.500 6309.80265998840 RECEIVE_FREQ_2 = 2011-12-19T13:30:02.500 6309.18136501312 RECEIVE_FREQ_2 = 2011-12-19T13:30:03.500 6308.56116294861 RECEIVE_FREQ_2 = 2011-12-19T13:30:04.500 6307.93674278259 RECEIVE_FREQ_2 = 2011-12-19T13:30:05.500 6307.31743431091 RECEIVE_FREQ_2 = 2011-12-19T13:30:06.500 6306.69381427765 RECEIVE_FREQ_2 = 2011-12-19T13:30:07.500 6306.07625293732 RECEIVE_FREQ_2 = 2011-12-19T13:30:08.500 6305.44684791565 RECEIVE_FREQ_2 = 2011-12-19T13:30:09.500 6304.82299709320 RECEIVE_FREQ_2 = 2011-12-19T13:30:10.500 6304.20089340210 RECEIVE_FREQ_2 = 2011-12-19T13:30:11.500 6303.57747268677 RECEIVE_FREQ_2 = 2011-12-19T13:30:12.500 6302.95582008362 RECEIVE_FREQ_2 = 2011-12-19T13:30:13.500 6302.33521461487 RECEIVE_FREQ_2 = 2011-12-19T13:30:14.500 6301.71331691742 RECEIVE_FREQ_2 = 2011-12-19T13:30:15.500 6301.08580398560 RECEIVE_FREQ_2 = 2011-12-19T13:30:16.500 6300.46256065369 RECEIVE_FREQ_2 = 2011-12-19T13:30:17.500 6299.84243869781 RECEIVE_FREQ_2 = 2011-12-19T13:30:18.500 6299.22131919861 RECEIVE_FREQ_2 = 2011-12-19T13:30:19.500 6298.60006618500 RECEIVE_FREQ_2 = 2011-12-19T13:30:20.500 6297.97614383698 RECEIVE_FREQ_2 = 2011-12-19T13:30:21.500 6297.35444259644 RECEIVE_FREQ_2 = 2011-12-19T13:30:22.500 6296.73604202271 RECEIVE_FREQ_2 = 2011-12-19T13:30:23.500 6296.11460018158 RECEIVE_FREQ_2 = 2011-12-19T13:30:24.500 6295.49206924438 RECEIVE_FREQ_2 = 2011-12-19T13:30:25.500 6294.86763954163 RECEIVE_FREQ_2 = 2011-12-19T13:30:26.500 6294.23891639709 RECEIVE_FREQ_2 = 2011-12-19T13:30:27.500 6293.61703681946 RECEIVE_FREQ_2 = 2011-12-19T13:30:28.500 6292.99593544006 RECEIVE_FREQ_2 = 2011-12-19T13:30:29.500 6292.37647819519 RECEIVE_FREQ_2 = 2011-12-19T13:30:30.500 6291.75148963928 RECEIVE_FREQ_2 = 2011-12-19T13:30:31.500 6291.13248920441 RECEIVE_FREQ_2 = 2011-12-19T13:30:32.500 6290.51075458527 RECEIVE_FREQ_2 = 2011-12-19T13:30:33.500 6289.88505077362 RECEIVE_FREQ_2 = 2011-12-19T13:30:34.500 6289.26600646973 RECEIVE_FREQ_2 = 2011-12-19T13:30:35.500 6288.64241504669 RECEIVE_FREQ_2 = 2011-12-19T13:30:36.500 6288.02246093750 RECEIVE_FREQ_2 = 2011-12-19T13:30:37.500 6287.39906883240 RECEIVE_FREQ_2 = 2011-12-19T13:30:38.500 6286.78148269653 RECEIVE_FREQ_2 = 2011-12-19T13:30:39.500 6286.15824890137 RECEIVE_FREQ_2 = 2011-12-19T13:30:40.500 6285.52950477600 RECEIVE_FREQ_2 = 2011-12-19T13:30:41.500 6284.90844535828 RECEIVE_FREQ_2 = 2011-12-19T13:30:42.500 6284.29081058502 RECEIVE_FREQ_2 = 2011-12-19T13:30:43.500 6283.66816234589 RECEIVE_FREQ_2 = 2011-12-19T13:30:44.500 6283.04089355469 RECEIVE_FREQ_2 = 2011-12-19T13:30:45.500 6282.42114830017 RECEIVE_FREQ_2 = 2011-12-19T13:30:46.500 6281.80072021484 RECEIVE_FREQ_2 = 2011-12-19T13:30:47.500 6281.17305088043 RECEIVE_FREQ_2 = 2011-12-19T13:30:48.500 6280.55492687225 RECEIVE_FREQ_2 = 2011-12-19T13:30:49.500 6279.93745517731 RECEIVE_FREQ_2 = 2011-12-19T13:30:50.500 6279.31273174286 RECEIVE_FREQ_2 = 2011-12-19T13:30:51.500 6278.69439888000 RECEIVE_FREQ_2 = 2011-12-19T13:30:52.500 6278.06956005096 RECEIVE_FREQ_2 = 2011-12-19T13:30:53.500 6277.45156383514 RECEIVE_FREQ_2 = 2011-12-19T13:30:54.500 6276.82923603058 RECEIVE_FREQ_2 = 2011-12-19T13:30:55.500 6276.20378971100 RECEIVE_FREQ_2 = 2011-12-19T13:30:56.500 6275.58467674255 RECEIVE_FREQ_2 = 2011-12-19T13:30:57.500 6274.96034622192 RECEIVE_FREQ_2 = 2011-12-19T13:30:58.500 6274.34012413025 RECEIVE_FREQ_2 = 2011-12-19T13:30:59.500 6273.71170711517 RECEIVE_FREQ_2 = 2011-12-19T13:31:00.500 6273.09557628632 RECEIVE_FREQ_2 = 2011-12-19T13:31:01.500 6272.47431755066 RECEIVE_FREQ_2 = 2011-12-19T13:31:02.500 6271.85476207733 RECEIVE_FREQ_2 = 2011-12-19T13:31:03.500 6271.23131179810 RECEIVE_FREQ_2 = 2011-12-19T13:31:04.500 6270.60628318787 RECEIVE_FREQ_2 = 2011-12-19T13:31:05.500 6269.98515892029 RECEIVE_FREQ_2 = 2011-12-19T13:31:06.500 6269.36420917511 RECEIVE_FREQ_2 = 2011-12-19T13:31:07.500 6268.74280452728 RECEIVE_FREQ_2 = 2011-12-19T13:31:08.500 6268.12184143066 RECEIVE_FREQ_2 = 2011-12-19T13:31:09.500 6267.50199317932 RECEIVE_FREQ_2 = 2011-12-19T13:31:10.500 6266.87694168091 RECEIVE_FREQ_2 = 2011-12-19T13:31:11.500 6266.25581645966 RECEIVE_FREQ_2 = 2011-12-19T13:31:12.500 6265.63685417175 RECEIVE_FREQ_2 = 2011-12-19T13:31:13.500 6265.01528644562 RECEIVE_FREQ_2 = 2011-12-19T13:31:14.500 6264.39004898071 RECEIVE_FREQ_2 = 2011-12-19T13:31:15.500 6263.77013874054 RECEIVE_FREQ_2 = 2011-12-19T13:31:16.500 6263.14952278137 RECEIVE_FREQ_2 = 2011-12-19T13:31:17.500 6262.53023242950 RECEIVE_FREQ_2 = 2011-12-19T13:31:18.500 6261.90203285217 RECEIVE_FREQ_2 = 2011-12-19T13:31:19.500 6261.28024578094 RECEIVE_FREQ_2 = 2011-12-19T13:31:20.500 6260.66654205322 RECEIVE_FREQ_2 = 2011-12-19T13:31:21.500 6260.04789638519 RECEIVE_FREQ_2 = 2011-12-19T13:31:22.500 6259.42695045471 RECEIVE_FREQ_2 = 2011-12-19T13:31:23.500 6258.79814529419 RECEIVE_FREQ_2 = 2011-12-19T13:31:24.500 6258.17878723145 RECEIVE_FREQ_2 = 2011-12-19T13:31:25.500 6257.55806922913 RECEIVE_FREQ_2 = 2011-12-19T13:31:26.500 6256.93400192261 RECEIVE_FREQ_2 = 2011-12-19T13:31:27.500 6256.31626415253 RECEIVE_FREQ_2 = 2011-12-19T13:31:28.500 6255.69695854187 RECEIVE_FREQ_2 = 2011-12-19T13:31:29.500 6255.07526588440 RECEIVE_FREQ_2 = 2011-12-19T13:31:30.500 6254.45281600952 RECEIVE_FREQ_2 = 2011-12-19T13:31:31.500 6253.82890701294 RECEIVE_FREQ_2 = 2011-12-19T13:31:32.500 6253.20572090149 RECEIVE_FREQ_2 = 2011-12-19T13:31:33.500 6252.58712387085 RECEIVE_FREQ_2 = 2011-12-19T13:31:34.500 6251.96112728119 RECEIVE_FREQ_2 = 2011-12-19T13:31:35.500 6251.34427928925 RECEIVE_FREQ_2 = 2011-12-19T13:31:36.500 6250.72678279877 RECEIVE_FREQ_2 = 2011-12-19T13:31:37.500 6250.10737133026 RECEIVE_FREQ_2 = 2011-12-19T13:31:38.500 6249.48403835297 RECEIVE_FREQ_2 = 2011-12-19T13:31:39.500 6248.86573028564 RECEIVE_FREQ_2 = 2011-12-19T13:31:40.500 6248.24371337891 RECEIVE_FREQ_2 = 2011-12-19T13:31:41.500 6247.62208938599 RECEIVE_FREQ_2 = 2011-12-19T13:31:42.500 6247.00640869141 RECEIVE_FREQ_2 = 2011-12-19T13:31:43.500 6246.37647724152 RECEIVE_FREQ_2 = 2011-12-19T13:31:44.500 6245.75510025024 RECEIVE_FREQ_2 = 2011-12-19T13:31:45.500 6245.13849925995 RECEIVE_FREQ_2 = 2011-12-19T13:31:46.500 6244.51422691345 RECEIVE_FREQ_2 = 2011-12-19T13:31:47.500 6243.89724445343 RECEIVE_FREQ_2 = 2011-12-19T13:31:48.500 6243.27610492706 RECEIVE_FREQ_2 = 2011-12-19T13:31:49.500 6242.64817237854 RECEIVE_FREQ_2 = 2011-12-19T13:31:50.500 6242.03308677673 RECEIVE_FREQ_2 = 2011-12-19T13:31:51.500 6241.40896797180 RECEIVE_FREQ_2 = 2011-12-19T13:31:52.500 6240.79237556458 RECEIVE_FREQ_2 = 2011-12-19T13:31:53.500 6240.16928100586 RECEIVE_FREQ_2 = 2011-12-19T13:31:54.500 6239.55059146881 RECEIVE_FREQ_2 = 2011-12-19T13:31:55.500 6238.92481994629 RECEIVE_FREQ_2 = 2011-12-19T13:31:56.500 6238.30846977234 RECEIVE_FREQ_2 = 2011-12-19T13:31:57.500 6237.68940353394 RECEIVE_FREQ_2 = 2011-12-19T13:31:58.500 6237.06414222717 RECEIVE_FREQ_2 = 2011-12-19T13:31:59.500 6236.44787025452 RECEIVE_FREQ_2 = 2011-12-19T13:32:00.500 6235.82491016388 RECEIVE_FREQ_2 = 2011-12-19T13:32:01.500 6235.19994258881 RECEIVE_FREQ_2 = 2011-12-19T13:32:02.500 6234.57939815521 RECEIVE_FREQ_2 = 2011-12-19T13:32:03.500 6233.96180152893 RECEIVE_FREQ_2 = 2011-12-19T13:32:04.500 6233.34245872498 RECEIVE_FREQ_2 = 2011-12-19T13:32:05.500 6232.72249317169 RECEIVE_FREQ_2 = 2011-12-19T13:32:06.500 6232.09827518463 RECEIVE_FREQ_2 = 2011-12-19T13:32:07.500 6231.47880554199 RECEIVE_FREQ_2 = 2011-12-19T13:32:08.500 6230.85804176331 RECEIVE_FREQ_2 = 2011-12-19T13:32:09.500 6230.23905086517 RECEIVE_FREQ_2 = 2011-12-19T13:32:10.500 6229.61518192291 RECEIVE_FREQ_2 = 2011-12-19T13:32:11.500 6228.99596309662 RECEIVE_FREQ_2 = 2011-12-19T13:32:12.500 6228.37785720825 RECEIVE_FREQ_2 = 2011-12-19T13:32:13.500 6227.75261878967 RECEIVE_FREQ_2 = 2011-12-19T13:32:14.500 6227.12911605835 RECEIVE_FREQ_2 = 2011-12-19T13:32:15.500 6226.51276016235 RECEIVE_FREQ_2 = 2011-12-19T13:32:16.500 6225.89303302765 RECEIVE_FREQ_2 = 2011-12-19T13:32:17.500 6225.27223300934 RECEIVE_FREQ_2 = 2011-12-19T13:32:18.500 6224.64638805389 RECEIVE_FREQ_2 = 2011-12-19T13:32:19.500 6224.02808475494 RECEIVE_FREQ_2 = 2011-12-19T13:32:20.500 6223.41286373138 RECEIVE_FREQ_2 = 2011-12-19T13:32:21.500 6222.78931331635 RECEIVE_FREQ_2 = 2011-12-19T13:32:22.500 6222.16723346710 RECEIVE_FREQ_2 = 2011-12-19T13:32:23.500 6221.55191326141 RECEIVE_FREQ_2 = 2011-12-19T13:32:24.500 6220.92667388916 RECEIVE_FREQ_2 = 2011-12-19T13:32:25.500 6220.30570411682 RECEIVE_FREQ_2 = 2011-12-19T13:32:26.500 6219.68446445465 RECEIVE_FREQ_2 = 2011-12-19T13:32:27.500 6219.06146144867 RECEIVE_FREQ_2 = 2011-12-19T13:32:28.500 6218.45135402679 RECEIVE_FREQ_2 = 2011-12-19T13:32:29.500 6217.82908916473 RECEIVE_FREQ_2 = 2011-12-19T13:32:30.500 6217.20265674591 RECEIVE_FREQ_2 = 2011-12-19T13:32:31.500 6216.58314418793 RECEIVE_FREQ_2 = 2011-12-19T13:32:32.500 6215.97095966339 RECEIVE_FREQ_2 = 2011-12-19T13:32:33.500 6215.35066318512 RECEIVE_FREQ_2 = 2011-12-19T13:32:34.500 6214.72855377197 RECEIVE_FREQ_2 = 2011-12-19T13:32:35.500 6214.10814952850 RECEIVE_FREQ_2 = 2011-12-19T13:32:36.500 6213.48589420319 RECEIVE_FREQ_2 = 2011-12-19T13:32:37.500 6212.86977767944 RECEIVE_FREQ_2 = 2011-12-19T13:32:38.500 6212.24220371246 RECEIVE_FREQ_2 = 2011-12-19T13:32:39.500 6211.62965774536 RECEIVE_FREQ_2 = 2011-12-19T13:32:40.500 6211.00179862976 RECEIVE_FREQ_2 = 2011-12-19T13:32:41.500 6210.38266086578 RECEIVE_FREQ_2 = 2011-12-19T13:32:42.500 6209.76753425598 RECEIVE_FREQ_2 = 2011-12-19T13:32:43.500 6209.15080928802 RECEIVE_FREQ_2 = 2011-12-19T13:32:44.500 6208.52733802795 RECEIVE_FREQ_2 = 2011-12-19T13:32:45.500 6207.91124153137 RECEIVE_FREQ_2 = 2011-12-19T13:32:46.500 6207.28846836090 RECEIVE_FREQ_2 = 2011-12-19T13:32:47.500 6206.66532993317 RECEIVE_FREQ_2 = 2011-12-19T13:32:48.500 6206.05160427094 RECEIVE_FREQ_2 = 2011-12-19T13:32:49.500 6205.42560291290 RECEIVE_FREQ_2 = 2011-12-19T13:32:50.500 6204.80712032318 RECEIVE_FREQ_2 = 2011-12-19T13:32:51.500 6204.18694496155 RECEIVE_FREQ_2 = 2011-12-19T13:32:52.500 6203.57015609741 RECEIVE_FREQ_2 = 2011-12-19T13:32:53.500 6202.94891452789 RECEIVE_FREQ_2 = 2011-12-19T13:32:54.500 6202.32566070557 RECEIVE_FREQ_2 = 2011-12-19T13:32:55.500 6201.70911407471 RECEIVE_FREQ_2 = 2011-12-19T13:32:56.500 6201.08394813538 RECEIVE_FREQ_2 = 2011-12-19T13:32:57.500 6200.46609306335 RECEIVE_FREQ_2 = 2011-12-19T13:32:58.500 6199.84892177582 RECEIVE_FREQ_2 = 2011-12-19T13:32:59.500 6199.23012733459 RECEIVE_FREQ_2 = 2011-12-19T13:33:00.500 6198.60888195038 RECEIVE_FREQ_2 = 2011-12-19T13:33:01.500 6197.99202728271 RECEIVE_FREQ_2 = 2011-12-19T13:33:02.500 6197.36787223816 RECEIVE_FREQ_2 = 2011-12-19T13:33:03.500 6196.75372791290 RECEIVE_FREQ_2 = 2011-12-19T13:33:04.500 6196.13185977936 RECEIVE_FREQ_2 = 2011-12-19T13:33:05.500 6195.51480770111 RECEIVE_FREQ_2 = 2011-12-19T13:33:06.500 6194.89105319977 RECEIVE_FREQ_2 = 2011-12-19T13:33:07.500 6194.27094554901 RECEIVE_FREQ_2 = 2011-12-19T13:33:08.500 6193.65225887299 RECEIVE_FREQ_2 = 2011-12-19T13:33:09.500 6193.03367137909 RECEIVE_FREQ_2 = 2011-12-19T13:33:10.500 6192.41626358032 RECEIVE_FREQ_2 = 2011-12-19T13:33:11.500 6191.79481220245 RECEIVE_FREQ_2 = 2011-12-19T13:33:12.500 6191.17302894592 RECEIVE_FREQ_2 = 2011-12-19T13:33:13.500 6190.55976867676 RECEIVE_FREQ_2 = 2011-12-19T13:33:14.500 6189.93633842468 RECEIVE_FREQ_2 = 2011-12-19T13:33:15.500 6189.31697654724 RECEIVE_FREQ_2 = 2011-12-19T13:33:16.500 6188.69726943970 RECEIVE_FREQ_2 = 2011-12-19T13:33:17.500 6188.07697010040 RECEIVE_FREQ_2 = 2011-12-19T13:33:18.500 6187.45725822449 RECEIVE_FREQ_2 = 2011-12-19T13:33:19.500 6186.83738136292 RECEIVE_FREQ_2 = 2011-12-19T13:33:20.500 6186.21961498260 RECEIVE_FREQ_2 = 2011-12-19T13:33:21.500 6185.60319519043 RECEIVE_FREQ_2 = 2011-12-19T13:33:22.500 6184.98055553436 RECEIVE_FREQ_2 = 2011-12-19T13:33:23.500 6184.36254692078 RECEIVE_FREQ_2 = 2011-12-19T13:33:24.500 6183.73834609985 RECEIVE_FREQ_2 = 2011-12-19T13:33:25.500 6183.12314414978 RECEIVE_FREQ_2 = 2011-12-19T13:33:26.500 6182.50107288361 RECEIVE_FREQ_2 = 2011-12-19T13:33:27.500 6181.88449192047 RECEIVE_FREQ_2 = 2011-12-19T13:33:28.500 6181.26285552979 RECEIVE_FREQ_2 = 2011-12-19T13:33:29.500 6180.64447593689 RECEIVE_FREQ_2 = 2011-12-19T13:33:30.500 6180.02402019501 RECEIVE_FREQ_2 = 2011-12-19T13:33:31.500 6179.40723133087 RECEIVE_FREQ_2 = 2011-12-19T13:33:32.500 6178.78703498840 RECEIVE_FREQ_2 = 2011-12-19T13:33:33.500 6178.16659355164 RECEIVE_FREQ_2 = 2011-12-19T13:33:34.500 6177.54978179932 RECEIVE_FREQ_2 = 2011-12-19T13:33:35.500 6176.93250560760 RECEIVE_FREQ_2 = 2011-12-19T13:33:36.500 6176.30692481995 RECEIVE_FREQ_2 = 2011-12-19T13:33:37.500 6175.68844032288 RECEIVE_FREQ_2 = 2011-12-19T13:33:38.500 6175.06924152374 RECEIVE_FREQ_2 = 2011-12-19T13:33:39.500 6174.45226478577 RECEIVE_FREQ_2 = 2011-12-19T13:33:40.500 6173.83305644989 RECEIVE_FREQ_2 = 2011-12-19T13:33:41.500 6173.20915985107 RECEIVE_FREQ_2 = 2011-12-19T13:33:42.500 6172.59812259674 RECEIVE_FREQ_2 = 2011-12-19T13:33:43.500 6171.97149944305 RECEIVE_FREQ_2 = 2011-12-19T13:33:44.500 6171.35657405853 RECEIVE_FREQ_2 = 2011-12-19T13:33:45.500 6170.74120712280 RECEIVE_FREQ_2 = 2011-12-19T13:33:46.500 6170.12378692627 RECEIVE_FREQ_2 = 2011-12-19T13:33:47.500 6169.50316905975 RECEIVE_FREQ_2 = 2011-12-19T13:33:48.500 6168.88585090637 RECEIVE_FREQ_2 = 2011-12-19T13:33:49.500 6168.26191616058 RECEIVE_FREQ_2 = 2011-12-19T13:33:50.500 6167.64395809174 RECEIVE_FREQ_2 = 2011-12-19T13:33:51.500 6167.02613925934 RECEIVE_FREQ_2 = 2011-12-19T13:33:52.500 6166.40597152710 RECEIVE_FREQ_2 = 2011-12-19T13:33:53.500 6165.78778934479 RECEIVE_FREQ_2 = 2011-12-19T13:33:54.500 6165.16632366180 RECEIVE_FREQ_2 = 2011-12-19T13:33:55.500 6164.55161762238 RECEIVE_FREQ_2 = 2011-12-19T13:33:56.500 6163.93354701996 RECEIVE_FREQ_2 = 2011-12-19T13:33:57.500 6163.31180000305 RECEIVE_FREQ_2 = 2011-12-19T13:33:58.500 6162.69143009186 RECEIVE_FREQ_2 = 2011-12-19T13:33:59.500 6162.07513713837 RECEIVE_FREQ_2 = 2011-12-19T13:34:00.500 6161.45736217499 RECEIVE_FREQ_2 = 2011-12-19T13:34:01.500 6160.83491802216 RECEIVE_FREQ_2 = 2011-12-19T13:34:02.500 6160.21683502197 RECEIVE_FREQ_2 = 2011-12-19T13:34:03.500 6159.60166072845 RECEIVE_FREQ_2 = 2011-12-19T13:34:04.500 6158.97944259644 RECEIVE_FREQ_2 = 2011-12-19T13:34:05.500 6158.36065673828 RECEIVE_FREQ_2 = 2011-12-19T13:34:06.500 6157.74196529388 RECEIVE_FREQ_2 = 2011-12-19T13:34:07.500 6157.12453079224 RECEIVE_FREQ_2 = 2011-12-19T13:34:08.500 6156.50979900360 RECEIVE_FREQ_2 = 2011-12-19T13:34:09.500 6155.88895606995 RECEIVE_FREQ_2 = 2011-12-19T13:34:10.500 6155.27162647247 RECEIVE_FREQ_2 = 2011-12-19T13:34:11.500 6154.65632534027 RECEIVE_FREQ_2 = 2011-12-19T13:34:12.500 6154.02999401093 RECEIVE_FREQ_2 = 2011-12-19T13:34:13.500 6153.42058753967 RECEIVE_FREQ_2 = 2011-12-19T13:34:14.500 6152.79928207397 RECEIVE_FREQ_2 = 2011-12-19T13:34:15.500 6152.17920780182 RECEIVE_FREQ_2 = 2011-12-19T13:34:16.500 6151.55781459808 RECEIVE_FREQ_2 = 2011-12-19T13:34:17.500 6150.93286037445 RECEIVE_FREQ_2 = 2011-12-19T13:34:18.500 6150.32226753235 RECEIVE_FREQ_2 = 2011-12-19T13:34:19.500 6149.70722103119 RECEIVE_FREQ_2 = 2011-12-19T13:34:20.500 6149.08677005768 RECEIVE_FREQ_2 = 2011-12-19T13:34:21.500 6148.46693229675 RECEIVE_FREQ_2 = 2011-12-19T13:34:22.500 6147.84888362885 RECEIVE_FREQ_2 = 2011-12-19T13:34:23.500 6147.22647190094 RECEIVE_FREQ_2 = 2011-12-19T13:34:24.500 6146.61472225189 RECEIVE_FREQ_2 = 2011-12-19T13:34:25.500 6145.99267482758 RECEIVE_FREQ_2 = 2011-12-19T13:34:26.500 6145.38022422791 RECEIVE_FREQ_2 = 2011-12-19T13:34:27.500 6144.75605583191 RECEIVE_FREQ_2 = 2011-12-19T13:34:28.500 6144.14188098907 RECEIVE_FREQ_2 = 2011-12-19T13:34:29.500 6143.51553153992 RECEIVE_FREQ_2 = 2011-12-19T13:34:30.500 6142.89962482452 RECEIVE_FREQ_2 = 2011-12-19T13:34:31.500 6142.28586673737 RECEIVE_FREQ_2 = 2011-12-19T13:34:32.500 6141.66987323761 RECEIVE_FREQ_2 = 2011-12-19T13:34:33.500 6141.04991722107 RECEIVE_FREQ_2 = 2011-12-19T13:34:34.500 6140.43320274353 RECEIVE_FREQ_2 = 2011-12-19T13:34:35.500 6139.81190204620 RECEIVE_FREQ_2 = 2011-12-19T13:34:36.500 6139.19688129425 RECEIVE_FREQ_2 = 2011-12-19T13:34:37.500 6138.57961082458 RECEIVE_FREQ_2 = 2011-12-19T13:34:38.500 6137.95429039001 RECEIVE_FREQ_2 = 2011-12-19T13:34:39.500 6137.33966255188 RECEIVE_FREQ_2 = 2011-12-19T13:34:40.500 6136.72368812561 RECEIVE_FREQ_2 = 2011-12-19T13:34:41.500 6136.10009002686 RECEIVE_FREQ_2 = 2011-12-19T13:34:42.500 6135.48152160645 RECEIVE_FREQ_2 = 2011-12-19T13:34:43.500 6134.86332511902 RECEIVE_FREQ_2 = 2011-12-19T13:34:44.500 6134.24705696106 RECEIVE_FREQ_2 = 2011-12-19T13:34:45.500 6133.62710094452 RECEIVE_FREQ_2 = 2011-12-19T13:34:46.500 6133.00358104706 RECEIVE_FREQ_2 = 2011-12-19T13:34:47.500 6132.38928890228 RECEIVE_FREQ_2 = 2011-12-19T13:34:48.500 6131.77279758453 RECEIVE_FREQ_2 = 2011-12-19T13:34:49.500 6131.15682125092 RECEIVE_FREQ_2 = 2011-12-19T13:34:50.500 6130.53857421875 RECEIVE_FREQ_2 = 2011-12-19T13:34:51.500 6129.91920280457 RECEIVE_FREQ_2 = 2011-12-19T13:34:52.500 6129.31364154816 RECEIVE_FREQ_2 = 2011-12-19T13:34:53.500 6128.68815326691 RECEIVE_FREQ_2 = 2011-12-19T13:34:54.500 6128.07209205627 RECEIVE_FREQ_2 = 2011-12-19T13:34:55.500 6127.45905971527 RECEIVE_FREQ_2 = 2011-12-19T13:34:56.500 6126.83783721924 RECEIVE_FREQ_2 = 2011-12-19T13:34:57.500 6126.21519279480 RECEIVE_FREQ_2 = 2011-12-19T13:34:58.500 6125.59763431549 RECEIVE_FREQ_2 = 2011-12-19T13:34:59.500 6124.98054981232 RECEIVE_FREQ_2 = 2011-12-19T13:35:00.500 6124.36963272095 RECEIVE_FREQ_2 = 2011-12-19T13:35:01.500 6123.74212646484 RECEIVE_FREQ_2 = 2011-12-19T13:35:02.500 6123.13046836853 RECEIVE_FREQ_2 = 2011-12-19T13:35:03.500 6122.50920295715 RECEIVE_FREQ_2 = 2011-12-19T13:35:04.500 6121.89963531494 RECEIVE_FREQ_2 = 2011-12-19T13:35:05.500 6121.28154563904 RECEIVE_FREQ_2 = 2011-12-19T13:35:06.500 6120.66127014160 RECEIVE_FREQ_2 = 2011-12-19T13:35:07.500 6120.04479503632 RECEIVE_FREQ_2 = 2011-12-19T13:35:08.500 6119.42511940002 RECEIVE_FREQ_2 = 2011-12-19T13:35:09.500 6118.81336307526 RECEIVE_FREQ_2 = 2011-12-19T13:35:10.500 6118.18635845184 RECEIVE_FREQ_2 = 2011-12-19T13:35:11.500 6117.57265663147 RECEIVE_FREQ_2 = 2011-12-19T13:35:12.500 6116.95666694641 RECEIVE_FREQ_2 = 2011-12-19T13:35:13.500 6116.34146118164 RECEIVE_FREQ_2 = 2011-12-19T13:35:14.500 6115.72055435181 RECEIVE_FREQ_2 = 2011-12-19T13:35:15.500 6115.10374927521 RECEIVE_FREQ_2 = 2011-12-19T13:35:16.500 6114.48780822754 RECEIVE_FREQ_2 = 2011-12-19T13:35:17.500 6113.86854743958 RECEIVE_FREQ_2 = 2011-12-19T13:35:18.500 6113.25050735474 RECEIVE_FREQ_2 = 2011-12-19T13:35:19.500 6112.63699913025 RECEIVE_FREQ_2 = 2011-12-19T13:35:20.500 6112.02000904083 RECEIVE_FREQ_2 = 2011-12-19T13:35:21.500 6111.39944076538 RECEIVE_FREQ_2 = 2011-12-19T13:35:22.500 6110.78305435181 RECEIVE_FREQ_2 = 2011-12-19T13:35:23.500 6110.16859626770 RECEIVE_FREQ_2 = 2011-12-19T13:35:24.500 6109.54526233673 RECEIVE_FREQ_2 = 2011-12-19T13:35:25.500 6108.92763614655 RECEIVE_FREQ_2 = 2011-12-19T13:35:26.500 6108.31410312653 RECEIVE_FREQ_2 = 2011-12-19T13:35:27.500 6107.69714927673 RECEIVE_FREQ_2 = 2011-12-19T13:35:28.500 6107.07889175415 RECEIVE_FREQ_2 = 2011-12-19T13:35:29.500 6106.45799827576 RECEIVE_FREQ_2 = 2011-12-19T13:35:30.500 6105.84493637085 RECEIVE_FREQ_2 = 2011-12-19T13:35:31.500 6105.22679519653 RECEIVE_FREQ_2 = 2011-12-19T13:35:32.500 6104.60591506958 RECEIVE_FREQ_2 = 2011-12-19T13:35:33.500 6103.98679447174 RECEIVE_FREQ_2 = 2011-12-19T13:35:34.500 6103.37590503693 RECEIVE_FREQ_2 = 2011-12-19T13:35:35.500 6102.75393486023 RECEIVE_FREQ_2 = 2011-12-19T13:35:36.500 6102.14154052734 RECEIVE_FREQ_2 = 2011-12-19T13:35:37.500 6101.52113914490 RECEIVE_FREQ_2 = 2011-12-19T13:35:38.500 6100.90883636475 RECEIVE_FREQ_2 = 2011-12-19T13:35:39.500 6100.29124546051 RECEIVE_FREQ_2 = 2011-12-19T13:35:40.500 6099.67186546326 RECEIVE_FREQ_2 = 2011-12-19T13:35:41.500 6099.05565643311 RECEIVE_FREQ_2 = 2011-12-19T13:35:42.500 6098.44103145599 RECEIVE_FREQ_2 = 2011-12-19T13:35:43.500 6097.82733821869 RECEIVE_FREQ_2 = 2011-12-19T13:35:44.500 6097.20690536499 RECEIVE_FREQ_2 = 2011-12-19T13:35:45.500 6096.59223175049 RECEIVE_FREQ_2 = 2011-12-19T13:35:46.500 6095.97009277344 RECEIVE_FREQ_2 = 2011-12-19T13:35:47.500 6095.35010433197 RECEIVE_FREQ_2 = 2011-12-19T13:35:48.500 6094.73681831360 RECEIVE_FREQ_2 = 2011-12-19T13:35:49.500 6094.12023830414 RECEIVE_FREQ_2 = 2011-12-19T13:35:50.500 6093.50384616852 RECEIVE_FREQ_2 = 2011-12-19T13:35:51.500 6092.88874244690 RECEIVE_FREQ_2 = 2011-12-19T13:35:52.500 6092.27371978760 RECEIVE_FREQ_2 = 2011-12-19T13:35:53.500 6091.65495586395 RECEIVE_FREQ_2 = 2011-12-19T13:35:54.500 6091.04605102539 RECEIVE_FREQ_2 = 2011-12-19T13:35:55.500 6090.41831016541 RECEIVE_FREQ_2 = 2011-12-19T13:35:56.500 6089.80167388916 RECEIVE_FREQ_2 = 2011-12-19T13:35:57.500 6089.19268608093 RECEIVE_FREQ_2 = 2011-12-19T13:35:58.500 6088.57018375397 RECEIVE_FREQ_2 = 2011-12-19T13:35:59.500 6087.95488262177 RECEIVE_FREQ_2 = 2011-12-19T13:36:00.500 6087.33534431458 RECEIVE_FREQ_2 = 2011-12-19T13:36:01.500 6086.72314357758 RECEIVE_FREQ_2 = 2011-12-19T13:36:02.500 6086.10597229004 RECEIVE_FREQ_2 = 2011-12-19T13:36:03.500 6085.48852443695 RECEIVE_FREQ_2 = 2011-12-19T13:36:04.500 6084.86905765533 RECEIVE_FREQ_2 = 2011-12-19T13:36:05.500 6084.25486183167 RECEIVE_FREQ_2 = 2011-12-19T13:36:06.500 6083.63710212708 RECEIVE_FREQ_2 = 2011-12-19T13:36:07.500 6083.02174377441 RECEIVE_FREQ_2 = 2011-12-19T13:36:08.500 6082.40426063538 RECEIVE_FREQ_2 = 2011-12-19T13:36:09.500 6081.79213047028 RECEIVE_FREQ_2 = 2011-12-19T13:36:10.500 6081.17240905762 RECEIVE_FREQ_2 = 2011-12-19T13:36:11.500 6080.55681991577 RECEIVE_FREQ_2 = 2011-12-19T13:36:12.500 6079.93814468384 RECEIVE_FREQ_2 = 2011-12-19T13:36:13.500 6079.32302665710 RECEIVE_FREQ_2 = 2011-12-19T13:36:14.500 6078.70497131348 RECEIVE_FREQ_2 = 2011-12-19T13:36:15.500 6078.08699893951 RECEIVE_FREQ_2 = 2011-12-19T13:36:16.500 6077.47217273712 RECEIVE_FREQ_2 = 2011-12-19T13:36:17.500 6076.85457134247 RECEIVE_FREQ_2 = 2011-12-19T13:36:18.500 6076.24031066895 RECEIVE_FREQ_2 = 2011-12-19T13:36:19.500 6075.62505054474 RECEIVE_FREQ_2 = 2011-12-19T13:36:20.500 6075.00725364685 RECEIVE_FREQ_2 = 2011-12-19T13:36:21.500 6074.38943099976 RECEIVE_FREQ_2 = 2011-12-19T13:36:22.500 6073.77787017822 RECEIVE_FREQ_2 = 2011-12-19T13:36:23.500 6073.16014289856 RECEIVE_FREQ_2 = 2011-12-19T13:36:24.500 6072.54100608826 RECEIVE_FREQ_2 = 2011-12-19T13:36:25.500 6071.92815876007 RECEIVE_FREQ_2 = 2011-12-19T13:36:26.500 6071.31185913086 RECEIVE_FREQ_2 = 2011-12-19T13:36:27.500 6070.69273662567 RECEIVE_FREQ_2 = 2011-12-19T13:36:28.500 6070.08118438721 RECEIVE_FREQ_2 = 2011-12-19T13:36:29.500 6069.46254920959 RECEIVE_FREQ_2 = 2011-12-19T13:36:30.500 6068.84967136383 RECEIVE_FREQ_2 = 2011-12-19T13:36:31.500 6068.23343276978 RECEIVE_FREQ_2 = 2011-12-19T13:36:32.500 6067.61704921722 RECEIVE_FREQ_2 = 2011-12-19T13:36:33.500 6067.00358772278 RECEIVE_FREQ_2 = 2011-12-19T13:36:34.500 6066.38316631317 RECEIVE_FREQ_2 = 2011-12-19T13:36:35.500 6065.76732254028 RECEIVE_FREQ_2 = 2011-12-19T13:36:36.500 6065.14546871185 RECEIVE_FREQ_2 = 2011-12-19T13:36:37.500 6064.53346061707 RECEIVE_FREQ_2 = 2011-12-19T13:36:38.500 6063.91726875305 RECEIVE_FREQ_2 = 2011-12-19T13:36:39.500 6063.30209255219 RECEIVE_FREQ_2 = 2011-12-19T13:36:40.500 6062.68897724152 RECEIVE_FREQ_2 = 2011-12-19T13:36:41.500 6062.06796646118 RECEIVE_FREQ_2 = 2011-12-19T13:36:42.500 6061.45137310028 RECEIVE_FREQ_2 = 2011-12-19T13:36:43.500 6060.83960723877 RECEIVE_FREQ_2 = 2011-12-19T13:36:44.500 6060.22129440308 RECEIVE_FREQ_2 = 2011-12-19T13:36:45.500 6059.60493087769 RECEIVE_FREQ_2 = 2011-12-19T13:36:46.500 6058.99336433411 RECEIVE_FREQ_2 = 2011-12-19T13:36:47.500 6058.37433910370 RECEIVE_FREQ_2 = 2011-12-19T13:36:48.500 6057.75496101379 RECEIVE_FREQ_2 = 2011-12-19T13:36:49.500 6057.14170932770 RECEIVE_FREQ_2 = 2011-12-19T13:36:50.500 6056.52791690826 RECEIVE_FREQ_2 = 2011-12-19T13:36:51.500 6055.91193771362 RECEIVE_FREQ_2 = 2011-12-19T13:36:52.500 6055.29730796814 RECEIVE_FREQ_2 = 2011-12-19T13:36:53.500 6054.67758560181 RECEIVE_FREQ_2 = 2011-12-19T13:36:54.500 6054.06396484375 RECEIVE_FREQ_2 = 2011-12-19T13:36:55.500 6053.44978427887 RECEIVE_FREQ_2 = 2011-12-19T13:36:56.500 6052.83264255524 RECEIVE_FREQ_2 = 2011-12-19T13:36:57.500 6052.22474288940 RECEIVE_FREQ_2 = 2011-12-19T13:36:58.500 6051.61012935638 RECEIVE_FREQ_2 = 2011-12-19T13:36:59.500 6050.98970413208 RECEIVE_FREQ_2 = 2011-12-19T13:37:00.500 6050.37486076355 RECEIVE_FREQ_2 = 2011-12-19T13:37:01.500 6049.75355529785 RECEIVE_FREQ_2 = 2011-12-19T13:37:02.500 6049.13840770721 RECEIVE_FREQ_2 = 2011-12-19T13:37:03.500 6048.52576637268 RECEIVE_FREQ_2 = 2011-12-19T13:37:04.500 6047.90733146667 RECEIVE_FREQ_2 = 2011-12-19T13:37:05.500 6047.29558753967 RECEIVE_FREQ_2 = 2011-12-19T13:37:06.500 6046.68076038361 RECEIVE_FREQ_2 = 2011-12-19T13:37:07.500 6046.06442546844 RECEIVE_FREQ_2 = 2011-12-19T13:37:08.500 6045.44842433929 RECEIVE_FREQ_2 = 2011-12-19T13:37:09.500 6044.83210563660 RECEIVE_FREQ_2 = 2011-12-19T13:37:10.500 6044.22041797638 RECEIVE_FREQ_2 = 2011-12-19T13:37:11.500 6043.59657669067 RECEIVE_FREQ_2 = 2011-12-19T13:37:12.500 6042.99010753632 RECEIVE_FREQ_2 = 2011-12-19T13:37:13.500 6042.37478637695 RECEIVE_FREQ_2 = 2011-12-19T13:37:14.500 6041.75410747528 RECEIVE_FREQ_2 = 2011-12-19T13:37:15.500 6041.13424968719 RECEIVE_FREQ_2 = 2011-12-19T13:37:16.500 6040.52846527100 RECEIVE_FREQ_2 = 2011-12-19T13:37:17.500 6039.90769958496 RECEIVE_FREQ_2 = 2011-12-19T13:37:18.500 6039.29597473145 RECEIVE_FREQ_2 = 2011-12-19T13:37:19.500 6038.68188858032 RECEIVE_FREQ_2 = 2011-12-19T13:37:20.500 6038.06688022614 RECEIVE_FREQ_2 = 2011-12-19T13:37:21.500 6037.44732761383 RECEIVE_FREQ_2 = 2011-12-19T13:37:22.500 6036.83258819580 RECEIVE_FREQ_2 = 2011-12-19T13:37:23.500 6036.22049903870 RECEIVE_FREQ_2 = 2011-12-19T13:37:24.500 6035.60452938080 RECEIVE_FREQ_2 = 2011-12-19T13:37:25.500 6034.98834991455 RECEIVE_FREQ_2 = 2011-12-19T13:37:26.500 6034.37623119354 RECEIVE_FREQ_2 = 2011-12-19T13:37:27.500 6033.75876808167 RECEIVE_FREQ_2 = 2011-12-19T13:37:28.500 6033.13797473907 RECEIVE_FREQ_2 = 2011-12-19T13:37:29.500 6032.52783584595 RECEIVE_FREQ_2 = 2011-12-19T13:37:30.500 6031.90970802307 RECEIVE_FREQ_2 = 2011-12-19T13:37:31.500 6031.29903984070 RECEIVE_FREQ_2 = 2011-12-19T13:37:32.500 6030.68278884888 RECEIVE_FREQ_2 = 2011-12-19T13:37:33.500 6030.06863880157 RECEIVE_FREQ_2 = 2011-12-19T13:37:34.500 6029.44455432892 RECEIVE_FREQ_2 = 2011-12-19T13:37:35.500 6028.83947753906 RECEIVE_FREQ_2 = 2011-12-19T13:37:36.500 6028.22308921814 RECEIVE_FREQ_2 = 2011-12-19T13:37:37.500 6027.61325740814 RECEIVE_FREQ_2 = 2011-12-19T13:37:38.500 6026.99323654175 RECEIVE_FREQ_2 = 2011-12-19T13:37:39.500 6026.37426090240 RECEIVE_FREQ_2 = 2011-12-19T13:37:40.500 6025.76689815521 RECEIVE_FREQ_2 = 2011-12-19T13:37:41.500 6025.14681816101 RECEIVE_FREQ_2 = 2011-12-19T13:37:42.500 6024.53256988525 RECEIVE_FREQ_2 = 2011-12-19T13:37:43.500 6023.91687774658 RECEIVE_FREQ_2 = 2011-12-19T13:37:44.500 6023.30343246460 RECEIVE_FREQ_2 = 2011-12-19T13:37:45.500 6022.68346118927 RECEIVE_FREQ_2 = 2011-12-19T13:37:46.500 6022.07336330414 RECEIVE_FREQ_2 = 2011-12-19T13:37:47.500 6021.45995903015 RECEIVE_FREQ_2 = 2011-12-19T13:37:48.500 6020.84374046326 RECEIVE_FREQ_2 = 2011-12-19T13:37:49.500 6020.22367382050 RECEIVE_FREQ_2 = 2011-12-19T13:37:50.500 6019.61620235443 RECEIVE_FREQ_2 = 2011-12-19T13:37:51.500 6019.00141525269 RECEIVE_FREQ_2 = 2011-12-19T13:37:52.500 6018.39037036896 RECEIVE_FREQ_2 = 2011-12-19T13:37:53.500 6017.76735496521 RECEIVE_FREQ_2 = 2011-12-19T13:37:54.500 6017.15806674957 RECEIVE_FREQ_2 = 2011-12-19T13:37:55.500 6016.53979396820 RECEIVE_FREQ_2 = 2011-12-19T13:37:56.500 6015.92887687683 RECEIVE_FREQ_2 = 2011-12-19T13:37:57.500 6015.31264019012 RECEIVE_FREQ_2 = 2011-12-19T13:37:58.500 6014.69602775574 RECEIVE_FREQ_2 = 2011-12-19T13:37:59.500 6014.07829856873 RECEIVE_FREQ_2 = 2011-12-19T13:38:00.500 6013.46313476562 RECEIVE_FREQ_2 = 2011-12-19T13:38:01.500 6012.85265731812 RECEIVE_FREQ_2 = 2011-12-19T13:38:02.500 6012.24151039124 RECEIVE_FREQ_2 = 2011-12-19T13:38:03.500 6011.62129592896 RECEIVE_FREQ_2 = 2011-12-19T13:38:04.500 6011.01032924652 RECEIVE_FREQ_2 = 2011-12-19T13:38:05.500 6010.39290428162 RECEIVE_FREQ_2 = 2011-12-19T13:38:06.500 6009.78003883362 RECEIVE_FREQ_2 = 2011-12-19T13:38:07.500 6009.16672134399 RECEIVE_FREQ_2 = 2011-12-19T13:38:08.500 6008.55307197571 RECEIVE_FREQ_2 = 2011-12-19T13:38:09.500 6007.93608665466 RECEIVE_FREQ_2 = 2011-12-19T13:38:10.500 6007.32015800476 RECEIVE_FREQ_2 = 2011-12-19T13:38:11.500 6006.70856189728 RECEIVE_FREQ_2 = 2011-12-19T13:38:12.500 6006.08921146393 RECEIVE_FREQ_2 = 2011-12-19T13:38:13.500 6005.48008728027 RECEIVE_FREQ_2 = 2011-12-19T13:38:14.500 6004.86287879944 RECEIVE_FREQ_2 = 2011-12-19T13:38:15.500 6004.24477958679 RECEIVE_FREQ_2 = 2011-12-19T13:38:16.500 6003.63580513000 RECEIVE_FREQ_2 = 2011-12-19T13:38:17.500 6003.02140998840 RECEIVE_FREQ_2 = 2011-12-19T13:38:18.500 6002.40824890137 RECEIVE_FREQ_2 = 2011-12-19T13:38:19.500 6001.79664611816 RECEIVE_FREQ_2 = 2011-12-19T13:38:20.500 6001.17962932587 RECEIVE_FREQ_2 = 2011-12-19T13:38:21.500 6000.56775188446 RECEIVE_FREQ_2 = 2011-12-19T13:38:22.500 5999.95367717743 RECEIVE_FREQ_2 = 2011-12-19T13:38:23.500 5999.34028911591 RECEIVE_FREQ_2 = 2011-12-19T13:38:24.500 5998.72432327271 RECEIVE_FREQ_2 = 2011-12-19T13:38:25.500 5998.10933971405 RECEIVE_FREQ_2 = 2011-12-19T13:38:26.500 5997.50478839874 RECEIVE_FREQ_2 = 2011-12-19T13:38:27.500 5996.88436317444 RECEIVE_FREQ_2 = 2011-12-19T13:38:28.500 5996.26577854156 RECEIVE_FREQ_2 = 2011-12-19T13:38:29.500 5995.66163253784 RECEIVE_FREQ_2 = 2011-12-19T13:38:30.500 5995.04188442230 RECEIVE_FREQ_2 = 2011-12-19T13:38:31.500 5994.43272399902 RECEIVE_FREQ_2 = 2011-12-19T13:38:32.500 5993.81359386444 RECEIVE_FREQ_2 = 2011-12-19T13:38:33.500 5993.19805717468 RECEIVE_FREQ_2 = 2011-12-19T13:38:34.500 5992.58818626404 RECEIVE_FREQ_2 = 2011-12-19T13:38:35.500 5991.97788238525 RECEIVE_FREQ_2 = 2011-12-19T13:38:36.500 5991.36094188690 RECEIVE_FREQ_2 = 2011-12-19T13:38:37.500 5990.74623012543 RECEIVE_FREQ_2 = 2011-12-19T13:38:38.500 5990.12623310089 RECEIVE_FREQ_2 = 2011-12-19T13:38:39.500 5989.51510429382 RECEIVE_FREQ_2 = 2011-12-19T13:38:40.500 5988.90828323364 RECEIVE_FREQ_2 = 2011-12-19T13:38:41.500 5988.28464984894 RECEIVE_FREQ_2 = 2011-12-19T13:38:42.500 5987.66976833344 RECEIVE_FREQ_2 = 2011-12-19T13:38:43.500 5987.05794811249 RECEIVE_FREQ_2 = 2011-12-19T13:38:44.500 5986.44682884216 RECEIVE_FREQ_2 = 2011-12-19T13:38:45.500 5985.83407497406 RECEIVE_FREQ_2 = 2011-12-19T13:38:46.500 5985.22060585022 RECEIVE_FREQ_2 = 2011-12-19T13:38:47.500 5984.60531711578 RECEIVE_FREQ_2 = 2011-12-19T13:38:48.500 5983.99589061737 RECEIVE_FREQ_2 = 2011-12-19T13:38:49.500 5983.38005161285 RECEIVE_FREQ_2 = 2011-12-19T13:38:50.500 5982.77200698853 RECEIVE_FREQ_2 = 2011-12-19T13:38:51.500 5982.15615653992 RECEIVE_FREQ_2 = 2011-12-19T13:38:52.500 5981.54466247559 RECEIVE_FREQ_2 = 2011-12-19T13:38:53.500 5980.92735385895 RECEIVE_FREQ_2 = 2011-12-19T13:38:54.500 5980.31783103943 RECEIVE_FREQ_2 = 2011-12-19T13:38:55.500 5979.69998264313 RECEIVE_FREQ_2 = 2011-12-19T13:38:56.500 5979.08742713928 RECEIVE_FREQ_2 = 2011-12-19T13:38:57.500 5978.47472381592 RECEIVE_FREQ_2 = 2011-12-19T13:38:58.500 5977.86084365845 RECEIVE_FREQ_2 = 2011-12-19T13:38:59.500 5977.24296188354 RECEIVE_FREQ_2 = 2011-12-19T13:39:00.500 5976.62999153137 RECEIVE_FREQ_2 = 2011-12-19T13:39:01.500 5976.01601028442 RECEIVE_FREQ_2 = 2011-12-19T13:39:02.500 5975.40349006653 RECEIVE_FREQ_2 = 2011-12-19T13:39:03.500 5974.78766155243 RECEIVE_FREQ_2 = 2011-12-19T13:39:04.500 5974.16920757294 RECEIVE_FREQ_2 = 2011-12-19T13:39:05.500 5973.55986595154 RECEIVE_FREQ_2 = 2011-12-19T13:39:06.500 5972.94547653198 RECEIVE_FREQ_2 = 2011-12-19T13:39:07.500 5972.33338928223 RECEIVE_FREQ_2 = 2011-12-19T13:39:08.500 5971.72004890442 RECEIVE_FREQ_2 = 2011-12-19T13:39:09.500 5971.10498809814 RECEIVE_FREQ_2 = 2011-12-19T13:39:10.500 5970.50078678131 RECEIVE_FREQ_2 = 2011-12-19T13:39:11.500 5969.87876129150 RECEIVE_FREQ_2 = 2011-12-19T13:39:12.500 5969.26613807678 RECEIVE_FREQ_2 = 2011-12-19T13:39:13.500 5968.65385627747 RECEIVE_FREQ_2 = 2011-12-19T13:39:14.500 5968.03986930847 RECEIVE_FREQ_2 = 2011-12-19T13:39:15.500 5967.43589687347 RECEIVE_FREQ_2 = 2011-12-19T13:39:16.500 5966.81591892242 RECEIVE_FREQ_2 = 2011-12-19T13:39:17.500 5966.20076370239 RECEIVE_FREQ_2 = 2011-12-19T13:39:18.500 5965.58590126038 RECEIVE_FREQ_2 = 2011-12-19T13:39:19.500 5964.97408866882 RECEIVE_FREQ_2 = 2011-12-19T13:39:20.500 5964.36182975769 RECEIVE_FREQ_2 = 2011-12-19T13:39:21.500 5963.74939441681 RECEIVE_FREQ_2 = 2011-12-19T13:39:22.500 5963.13874721527 RECEIVE_FREQ_2 = 2011-12-19T13:39:23.500 5962.52532005310 RECEIVE_FREQ_2 = 2011-12-19T13:39:24.500 5961.91101646423 RECEIVE_FREQ_2 = 2011-12-19T13:39:25.500 5961.29744815826 RECEIVE_FREQ_2 = 2011-12-19T13:39:26.500 5960.68513584137 RECEIVE_FREQ_2 = 2011-12-19T13:39:27.500 5960.07278442383 RECEIVE_FREQ_2 = 2011-12-19T13:39:28.500 5959.46280193329 RECEIVE_FREQ_2 = 2011-12-19T13:39:29.500 5958.84750461578 RECEIVE_FREQ_2 = 2011-12-19T13:39:30.500 5958.23404026031 RECEIVE_FREQ_2 = 2011-12-19T13:39:31.500 5957.62717533112 RECEIVE_FREQ_2 = 2011-12-19T13:39:32.500 5957.01039886475 RECEIVE_FREQ_2 = 2011-12-19T13:39:33.500 5956.39823055267 RECEIVE_FREQ_2 = 2011-12-19T13:39:34.500 5955.78817844391 RECEIVE_FREQ_2 = 2011-12-19T13:39:35.500 5955.17241001129 RECEIVE_FREQ_2 = 2011-12-19T13:39:36.500 5954.55867671967 RECEIVE_FREQ_2 = 2011-12-19T13:39:37.500 5953.94494819641 RECEIVE_FREQ_2 = 2011-12-19T13:39:38.500 5953.33029842377 RECEIVE_FREQ_2 = 2011-12-19T13:39:39.500 5952.72087669373 RECEIVE_FREQ_2 = 2011-12-19T13:39:40.500 5952.11169719696 RECEIVE_FREQ_2 = 2011-12-19T13:39:41.500 5951.49355888367 RECEIVE_FREQ_2 = 2011-12-19T13:39:42.500 5950.88424873352 RECEIVE_FREQ_2 = 2011-12-19T13:39:43.500 5950.27052497864 RECEIVE_FREQ_2 = 2011-12-19T13:39:44.500 5949.65352916718 RECEIVE_FREQ_2 = 2011-12-19T13:39:45.500 5949.04664993286 RECEIVE_FREQ_2 = 2011-12-19T13:39:46.500 5948.43132686615 RECEIVE_FREQ_2 = 2011-12-19T13:39:47.500 5947.81943607330 RECEIVE_FREQ_2 = 2011-12-19T13:39:48.500 5947.20711040497 RECEIVE_FREQ_2 = 2011-12-19T13:39:49.500 5946.59765529633 RECEIVE_FREQ_2 = 2011-12-19T13:39:50.500 5945.97858238220 RECEIVE_FREQ_2 = 2011-12-19T13:39:51.500 5945.36684322357 RECEIVE_FREQ_2 = 2011-12-19T13:39:52.500 5944.74935817719 RECEIVE_FREQ_2 = 2011-12-19T13:39:53.500 5944.14354419708 RECEIVE_FREQ_2 = 2011-12-19T13:39:54.500 5943.53293609619 RECEIVE_FREQ_2 = 2011-12-19T13:39:55.500 5942.91917896271 RECEIVE_FREQ_2 = 2011-12-19T13:39:56.500 5942.30580997467 RECEIVE_FREQ_2 = 2011-12-19T13:39:57.500 5941.69516468048 RECEIVE_FREQ_2 = 2011-12-19T13:39:58.500 5941.08142375946 RECEIVE_FREQ_2 = 2011-12-19T13:39:59.500 5940.46642017365 RECEIVE_FREQ_2 = 2011-12-19T13:40:00.500 5939.86124324799 RECEIVE_FREQ_2 = 2011-12-19T13:40:01.500 5939.24269676208 RECEIVE_FREQ_2 = 2011-12-19T13:40:02.500 5938.63477706909 RECEIVE_FREQ_2 = 2011-12-19T13:40:03.500 5938.02061557770 RECEIVE_FREQ_2 = 2011-12-19T13:40:04.500 5937.41026592255 RECEIVE_FREQ_2 = 2011-12-19T13:40:05.500 5936.79482364655 RECEIVE_FREQ_2 = 2011-12-19T13:40:06.500 5936.18043613434 RECEIVE_FREQ_2 = 2011-12-19T13:40:07.500 5935.57291412354 RECEIVE_FREQ_2 = 2011-12-19T13:40:08.500 5934.95984840393 RECEIVE_FREQ_2 = 2011-12-19T13:40:09.500 5934.35037517548 RECEIVE_FREQ_2 = 2011-12-19T13:40:10.500 5933.73937988281 RECEIVE_FREQ_2 = 2011-12-19T13:40:11.500 5933.12193775177 RECEIVE_FREQ_2 = 2011-12-19T13:40:12.500 5932.51293563843 RECEIVE_FREQ_2 = 2011-12-19T13:40:13.500 5931.89318180084 RECEIVE_FREQ_2 = 2011-12-19T13:40:14.500 5931.28812313080 RECEIVE_FREQ_2 = 2011-12-19T13:40:15.500 5930.67376804352 RECEIVE_FREQ_2 = 2011-12-19T13:40:16.500 5930.06580638885 RECEIVE_FREQ_2 = 2011-12-19T13:40:17.500 5929.45108413696 RECEIVE_FREQ_2 = 2011-12-19T13:40:18.500 5928.83751773834 RECEIVE_FREQ_2 = 2011-12-19T13:40:19.500 5928.22380638123 RECEIVE_FREQ_2 = 2011-12-19T13:40:20.500 5927.61158084869 RECEIVE_FREQ_2 = 2011-12-19T13:40:21.500 5927.00065326691 RECEIVE_FREQ_2 = 2011-12-19T13:40:22.500 5926.39450931549 RECEIVE_FREQ_2 = 2011-12-19T13:40:23.500 5925.78149604797 RECEIVE_FREQ_2 = 2011-12-19T13:40:24.500 5925.16766166687 RECEIVE_FREQ_2 = 2011-12-19T13:40:25.500 5924.56039047241 RECEIVE_FREQ_2 = 2011-12-19T13:40:26.500 5923.94303989410 RECEIVE_FREQ_2 = 2011-12-19T13:40:27.500 5923.33103084564 RECEIVE_FREQ_2 = 2011-12-19T13:40:28.500 5922.71879959106 RECEIVE_FREQ_2 = 2011-12-19T13:40:29.500 5922.10383224487 RECEIVE_FREQ_2 = 2011-12-19T13:40:30.500 5921.49262237549 RECEIVE_FREQ_2 = 2011-12-19T13:40:31.500 5920.87919330597 RECEIVE_FREQ_2 = 2011-12-19T13:40:32.500 5920.27559280396 RECEIVE_FREQ_2 = 2011-12-19T13:40:33.500 5919.66002845764 RECEIVE_FREQ_2 = 2011-12-19T13:40:34.500 5919.04801845551 RECEIVE_FREQ_2 = 2011-12-19T13:40:35.500 5918.43665885925 RECEIVE_FREQ_2 = 2011-12-19T13:40:36.500 5917.82685375214 RECEIVE_FREQ_2 = 2011-12-19T13:40:37.500 5917.20978832245 RECEIVE_FREQ_2 = 2011-12-19T13:40:38.500 5916.59963130951 RECEIVE_FREQ_2 = 2011-12-19T13:40:39.500 5915.98001194000 RECEIVE_FREQ_2 = 2011-12-19T13:40:40.500 5915.37772464752 RECEIVE_FREQ_2 = 2011-12-19T13:40:41.500 5914.76725006104 RECEIVE_FREQ_2 = 2011-12-19T13:40:42.500 5914.14920902252 RECEIVE_FREQ_2 = 2011-12-19T13:40:43.500 5913.54071617126 RECEIVE_FREQ_2 = 2011-12-19T13:40:44.500 5912.92384433746 RECEIVE_FREQ_2 = 2011-12-19T13:40:45.500 5912.31437206268 RECEIVE_FREQ_2 = 2011-12-19T13:40:46.500 5911.70693016052 RECEIVE_FREQ_2 = 2011-12-19T13:40:47.500 5911.09010696411 RECEIVE_FREQ_2 = 2011-12-19T13:40:48.500 5910.48160457611 RECEIVE_FREQ_2 = 2011-12-19T13:40:49.500 5909.87073421478 RECEIVE_FREQ_2 = 2011-12-19T13:40:50.500 5909.26727104187 RECEIVE_FREQ_2 = 2011-12-19T13:40:51.500 5908.65382385254 RECEIVE_FREQ_2 = 2011-12-19T13:40:52.500 5908.04176235199 RECEIVE_FREQ_2 = 2011-12-19T13:40:53.500 5907.42737007141 RECEIVE_FREQ_2 = 2011-12-19T13:40:54.500 5906.82052326202 RECEIVE_FREQ_2 = 2011-12-19T13:40:55.500 5906.21089744568 RECEIVE_FREQ_2 = 2011-12-19T13:40:56.500 5905.60094261169 RECEIVE_FREQ_2 = 2011-12-19T13:40:57.500 5904.98745918274 RECEIVE_FREQ_2 = 2011-12-19T13:40:58.500 5904.37360763550 RECEIVE_FREQ_2 = 2011-12-19T13:40:59.500 5903.76386833191 RECEIVE_FREQ_2 = 2011-12-19T13:41:00.500 5903.15331077576 RECEIVE_FREQ_2 = 2011-12-19T13:41:01.500 5902.53796100616 RECEIVE_FREQ_2 = 2011-12-19T13:41:02.500 5901.93147945404 RECEIVE_FREQ_2 = 2011-12-19T13:41:03.500 5901.30866432190 RECEIVE_FREQ_2 = 2011-12-19T13:41:04.500 5900.70723247528 RECEIVE_FREQ_2 = 2011-12-19T13:41:05.500 5900.09681224823 RECEIVE_FREQ_2 = 2011-12-19T13:41:06.500 5899.48637485504 RECEIVE_FREQ_2 = 2011-12-19T13:41:07.500 5898.87043476105 RECEIVE_FREQ_2 = 2011-12-19T13:41:08.500 5898.26162910461 RECEIVE_FREQ_2 = 2011-12-19T13:41:09.500 5897.65203666687 RECEIVE_FREQ_2 = 2011-12-19T13:41:10.500 5897.04079246521 RECEIVE_FREQ_2 = 2011-12-19T13:41:11.500 5896.43080329895 RECEIVE_FREQ_2 = 2011-12-19T13:41:12.500 5895.81762504578 RECEIVE_FREQ_2 = 2011-12-19T13:41:13.500 5895.20381546021 RECEIVE_FREQ_2 = 2011-12-19T13:41:14.500 5894.59333992004 RECEIVE_FREQ_2 = 2011-12-19T13:41:15.500 5893.97750663757 RECEIVE_FREQ_2 = 2011-12-19T13:41:16.500 5893.37607860565 RECEIVE_FREQ_2 = 2011-12-19T13:41:17.500 5892.75818920135 RECEIVE_FREQ_2 = 2011-12-19T13:41:18.500 5892.15662479401 RECEIVE_FREQ_2 = 2011-12-19T13:41:19.500 5891.53959178925 RECEIVE_FREQ_2 = 2011-12-19T13:41:20.500 5890.93161773682 RECEIVE_FREQ_2 = 2011-12-19T13:41:21.500 5890.31578445435 RECEIVE_FREQ_2 = 2011-12-19T13:41:22.500 5889.70556545258 RECEIVE_FREQ_2 = 2011-12-19T13:41:23.500 5889.10096836090 RECEIVE_FREQ_2 = 2011-12-19T13:41:24.500 5888.48361015320 RECEIVE_FREQ_2 = 2011-12-19T13:41:25.500 5887.87312602997 RECEIVE_FREQ_2 = 2011-12-19T13:41:26.500 5887.26588439941 RECEIVE_FREQ_2 = 2011-12-19T13:41:27.500 5886.65429973602 RECEIVE_FREQ_2 = 2011-12-19T13:41:28.500 5886.04277610779 RECEIVE_FREQ_2 = 2011-12-19T13:41:29.500 5885.43238258362 RECEIVE_FREQ_2 = 2011-12-19T13:41:30.500 5884.81678867340 RECEIVE_FREQ_2 = 2011-12-19T13:41:31.500 5884.21164512634 RECEIVE_FREQ_2 = 2011-12-19T13:41:32.500 5883.60065841675 RECEIVE_FREQ_2 = 2011-12-19T13:41:33.500 5882.98706340790 RECEIVE_FREQ_2 = 2011-12-19T13:41:34.500 5882.38082504272 RECEIVE_FREQ_2 = 2011-12-19T13:41:35.500 5881.76305484772 RECEIVE_FREQ_2 = 2011-12-19T13:41:36.500 5881.15292453766 RECEIVE_FREQ_2 = 2011-12-19T13:41:37.500 5880.54623508453 RECEIVE_FREQ_2 = 2011-12-19T13:41:38.500 5879.93365573883 RECEIVE_FREQ_2 = 2011-12-19T13:41:39.500 5879.32644844055 RECEIVE_FREQ_2 = 2011-12-19T13:41:40.500 5878.71395683289 RECEIVE_FREQ_2 = 2011-12-19T13:41:41.500 5878.10439586639 RECEIVE_FREQ_2 = 2011-12-19T13:41:42.500 5877.49241447449 RECEIVE_FREQ_2 = 2011-12-19T13:41:43.500 5876.88573074341 RECEIVE_FREQ_2 = 2011-12-19T13:41:44.500 5876.27240753174 RECEIVE_FREQ_2 = 2011-12-19T13:41:45.500 5875.66301155090 RECEIVE_FREQ_2 = 2011-12-19T13:41:46.500 5875.05156230927 RECEIVE_FREQ_2 = 2011-12-19T13:41:47.500 5874.44088840485 RECEIVE_FREQ_2 = 2011-12-19T13:41:48.500 5873.83068275452 RECEIVE_FREQ_2 = 2011-12-19T13:41:49.500 5873.21863746643 RECEIVE_FREQ_2 = 2011-12-19T13:41:50.500 5872.61271858215 RECEIVE_FREQ_2 = 2011-12-19T13:41:51.500 5872.00199985504 RECEIVE_FREQ_2 = 2011-12-19T13:41:52.500 5871.38914203644 RECEIVE_FREQ_2 = 2011-12-19T13:41:53.500 5870.77816486359 RECEIVE_FREQ_2 = 2011-12-19T13:41:54.500 5870.16886901855 RECEIVE_FREQ_2 = 2011-12-19T13:41:55.500 5869.56567001343 RECEIVE_FREQ_2 = 2011-12-19T13:41:56.500 5868.94269084930 RECEIVE_FREQ_2 = 2011-12-19T13:41:57.500 5868.34134292603 RECEIVE_FREQ_2 = 2011-12-19T13:41:58.500 5867.72574520111 RECEIVE_FREQ_2 = 2011-12-19T13:41:59.500 5867.11976146698 RECEIVE_FREQ_2 = 2011-12-19T13:42:00.500 5866.50493335724 RECEIVE_FREQ_2 = 2011-12-19T13:42:01.500 5865.89568805695 RECEIVE_FREQ_2 = 2011-12-19T13:42:02.500 5865.28320598602 RECEIVE_FREQ_2 = 2011-12-19T13:42:03.500 5864.67443561554 RECEIVE_FREQ_2 = 2011-12-19T13:42:04.500 5864.07278442383 RECEIVE_FREQ_2 = 2011-12-19T13:42:05.500 5863.45690727234 RECEIVE_FREQ_2 = 2011-12-19T13:42:06.500 5862.84752082825 RECEIVE_FREQ_2 = 2011-12-19T13:42:07.500 5862.23235130310 RECEIVE_FREQ_2 = 2011-12-19T13:42:08.500 5861.63103580475 RECEIVE_FREQ_2 = 2011-12-19T13:42:09.500 5861.01897335052 RECEIVE_FREQ_2 = 2011-12-19T13:42:10.500 5860.41134452820 RECEIVE_FREQ_2 = 2011-12-19T13:42:11.500 5859.79907512665 RECEIVE_FREQ_2 = 2011-12-19T13:42:12.500 5859.18983078003 RECEIVE_FREQ_2 = 2011-12-19T13:42:13.500 5858.58138465881 RECEIVE_FREQ_2 = 2011-12-19T13:42:14.500 5857.97154903412 RECEIVE_FREQ_2 = 2011-12-19T13:42:15.500 5857.36008930206 RECEIVE_FREQ_2 = 2011-12-19T13:42:16.500 5856.75286960602 RECEIVE_FREQ_2 = 2011-12-19T13:42:17.500 5856.14514160156 RECEIVE_FREQ_2 = 2011-12-19T13:42:18.500 5855.53185653687 RECEIVE_FREQ_2 = 2011-12-19T13:42:19.500 5854.92043876648 RECEIVE_FREQ_2 = 2011-12-19T13:42:20.500 5854.31068515778 RECEIVE_FREQ_2 = 2011-12-19T13:42:21.500 5853.70973396301 RECEIVE_FREQ_2 = 2011-12-19T13:42:22.500 5853.09650611877 RECEIVE_FREQ_2 = 2011-12-19T13:42:23.500 5852.48098754883 RECEIVE_FREQ_2 = 2011-12-19T13:42:24.500 5851.87035274506 RECEIVE_FREQ_2 = 2011-12-19T13:42:25.500 5851.26220130920 RECEIVE_FREQ_2 = 2011-12-19T13:42:26.500 5850.65219211578 RECEIVE_FREQ_2 = 2011-12-19T13:42:27.500 5850.04507255554 RECEIVE_FREQ_2 = 2011-12-19T13:42:28.500 5849.43359088898 RECEIVE_FREQ_2 = 2011-12-19T13:42:29.500 5848.82643795013 RECEIVE_FREQ_2 = 2011-12-19T13:42:30.500 5848.21399021149 RECEIVE_FREQ_2 = 2011-12-19T13:42:31.500 5847.60382461548 RECEIVE_FREQ_2 = 2011-12-19T13:42:32.500 5846.99920272827 RECEIVE_FREQ_2 = 2011-12-19T13:42:33.500 5846.38194942474 RECEIVE_FREQ_2 = 2011-12-19T13:42:34.500 5845.77928829193 RECEIVE_FREQ_2 = 2011-12-19T13:42:35.500 5845.16213035583 RECEIVE_FREQ_2 = 2011-12-19T13:42:36.500 5844.55391502380 RECEIVE_FREQ_2 = 2011-12-19T13:42:37.500 5843.94483470917 RECEIVE_FREQ_2 = 2011-12-19T13:42:38.500 5843.34251213074 RECEIVE_FREQ_2 = 2011-12-19T13:42:39.500 5842.72683906555 RECEIVE_FREQ_2 = 2011-12-19T13:42:40.500 5842.11704540253 RECEIVE_FREQ_2 = 2011-12-19T13:42:41.500 5841.50595760345 RECEIVE_FREQ_2 = 2011-12-19T13:42:42.500 5840.90532207489 RECEIVE_FREQ_2 = 2011-12-19T13:42:43.500 5840.28853607178 RECEIVE_FREQ_2 = 2011-12-19T13:42:44.500 5839.67647457123 RECEIVE_FREQ_2 = 2011-12-19T13:42:45.500 5839.07107067108 RECEIVE_FREQ_2 = 2011-12-19T13:42:46.500 5838.46386337280 RECEIVE_FREQ_2 = 2011-12-19T13:42:47.500 5837.85081291199 RECEIVE_FREQ_2 = 2011-12-19T13:42:48.500 5837.24376010895 RECEIVE_FREQ_2 = 2011-12-19T13:42:49.500 5836.63765907288 RECEIVE_FREQ_2 = 2011-12-19T13:42:50.500 5836.02570915222 RECEIVE_FREQ_2 = 2011-12-19T13:42:51.500 5835.41978931427 RECEIVE_FREQ_2 = 2011-12-19T13:42:52.500 5834.80986881256 RECEIVE_FREQ_2 = 2011-12-19T13:42:53.500 5834.20371246338 RECEIVE_FREQ_2 = 2011-12-19T13:42:54.500 5833.58929252625 RECEIVE_FREQ_2 = 2011-12-19T13:42:55.500 5832.97949886322 RECEIVE_FREQ_2 = 2011-12-19T13:42:56.500 5832.37684726715 RECEIVE_FREQ_2 = 2011-12-19T13:42:57.500 5831.75783443451 RECEIVE_FREQ_2 = 2011-12-19T13:42:58.500 5831.15139675140 RECEIVE_FREQ_2 = 2011-12-19T13:42:59.500 5830.53728199005 RECEIVE_FREQ_2 = 2011-12-19T13:43:00.500 5829.93226718903 RECEIVE_FREQ_2 = 2011-12-19T13:43:01.500 5829.32831096649 RECEIVE_FREQ_2 = 2011-12-19T13:43:02.500 5828.71674060822 RECEIVE_FREQ_2 = 2011-12-19T13:43:03.500 5828.10791301727 RECEIVE_FREQ_2 = 2011-12-19T13:43:04.500 5827.49855804443 RECEIVE_FREQ_2 = 2011-12-19T13:43:05.500 5826.88913536072 RECEIVE_FREQ_2 = 2011-12-19T13:43:06.500 5826.28324031830 RECEIVE_FREQ_2 = 2011-12-19T13:43:07.500 5825.67611217499 RECEIVE_FREQ_2 = 2011-12-19T13:43:08.500 5825.06518077850 RECEIVE_FREQ_2 = 2011-12-19T13:43:09.500 5824.45647144318 RECEIVE_FREQ_2 = 2011-12-19T13:43:10.500 5823.84211254120 RECEIVE_FREQ_2 = 2011-12-19T13:43:11.500 5823.23741912842 RECEIVE_FREQ_2 = 2011-12-19T13:43:12.500 5822.62956333160 RECEIVE_FREQ_2 = 2011-12-19T13:43:13.500 5822.01685619354 RECEIVE_FREQ_2 = 2011-12-19T13:43:14.500 5821.41319084167 RECEIVE_FREQ_2 = 2011-12-19T13:43:15.500 5820.79950046539 RECEIVE_FREQ_2 = 2011-12-19T13:43:16.500 5820.19006824493 RECEIVE_FREQ_2 = 2011-12-19T13:43:17.500 5819.58718681335 RECEIVE_FREQ_2 = 2011-12-19T13:43:18.500 5818.98163318634 RECEIVE_FREQ_2 = 2011-12-19T13:43:19.500 5818.37053489685 RECEIVE_FREQ_2 = 2011-12-19T13:43:20.500 5817.76077175140 RECEIVE_FREQ_2 = 2011-12-19T13:43:21.500 5817.14608955383 RECEIVE_FREQ_2 = 2011-12-19T13:43:22.500 5816.53591346741 RECEIVE_FREQ_2 = 2011-12-19T13:43:23.500 5815.93181991577 RECEIVE_FREQ_2 = 2011-12-19T13:43:24.500 5815.32189273834 RECEIVE_FREQ_2 = 2011-12-19T13:43:25.500 5814.71624755859 RECEIVE_FREQ_2 = 2011-12-19T13:43:26.500 5814.10322284698 RECEIVE_FREQ_2 = 2011-12-19T13:43:27.500 5813.49913024902 RECEIVE_FREQ_2 = 2011-12-19T13:43:28.500 5812.89667892456 RECEIVE_FREQ_2 = 2011-12-19T13:43:29.500 5812.28392028809 RECEIVE_FREQ_2 = 2011-12-19T13:43:30.500 5811.67549514771 RECEIVE_FREQ_2 = 2011-12-19T13:43:31.500 5811.06635665894 RECEIVE_FREQ_2 = 2011-12-19T13:43:32.500 5810.46316337585 RECEIVE_FREQ_2 = 2011-12-19T13:43:33.500 5809.85122966766 RECEIVE_FREQ_2 = 2011-12-19T13:43:34.500 5809.24262046814 RECEIVE_FREQ_2 = 2011-12-19T13:43:35.500 5808.63352966309 RECEIVE_FREQ_2 = 2011-12-19T13:43:36.500 5808.02465152740 RECEIVE_FREQ_2 = 2011-12-19T13:43:37.500 5807.41842460632 RECEIVE_FREQ_2 = 2011-12-19T13:43:38.500 5806.80573654175 RECEIVE_FREQ_2 = 2011-12-19T13:43:39.500 5806.19185352325 RECEIVE_FREQ_2 = 2011-12-19T13:43:40.500 5805.59169387817 RECEIVE_FREQ_2 = 2011-12-19T13:43:41.500 5804.98625183105 RECEIVE_FREQ_2 = 2011-12-19T13:43:42.500 5804.37359333038 RECEIVE_FREQ_2 = 2011-12-19T13:43:43.500 5803.76999759674 RECEIVE_FREQ_2 = 2011-12-19T13:43:44.500 5803.16275119781 RECEIVE_FREQ_2 = 2011-12-19T13:43:45.500 5802.55022430420 RECEIVE_FREQ_2 = 2011-12-19T13:43:46.500 5801.94102001190 RECEIVE_FREQ_2 = 2011-12-19T13:43:47.500 5801.33590126038 RECEIVE_FREQ_2 = 2011-12-19T13:43:48.500 5800.72540092468 RECEIVE_FREQ_2 = 2011-12-19T13:43:49.500 5800.11516284943 RECEIVE_FREQ_2 = 2011-12-19T13:43:50.500 5799.51056003571 RECEIVE_FREQ_2 = 2011-12-19T13:43:51.500 5798.90445804596 RECEIVE_FREQ_2 = 2011-12-19T13:43:52.500 5798.29168224335 RECEIVE_FREQ_2 = 2011-12-19T13:43:53.500 5797.68689918518 RECEIVE_FREQ_2 = 2011-12-19T13:43:54.500 5797.07169055939 RECEIVE_FREQ_2 = 2011-12-19T13:43:55.500 5796.46910190582 RECEIVE_FREQ_2 = 2011-12-19T13:43:56.500 5795.86047458649 RECEIVE_FREQ_2 = 2011-12-19T13:43:57.500 5795.25087833405 RECEIVE_FREQ_2 = 2011-12-19T13:43:58.500 5794.64236831665 RECEIVE_FREQ_2 = 2011-12-19T13:43:59.500 5794.03539562225 RECEIVE_FREQ_2 = 2011-12-19T13:44:00.500 5793.42916107178 RECEIVE_FREQ_2 = 2011-12-19T13:44:01.500 5792.81821918488 RECEIVE_FREQ_2 = 2011-12-19T13:44:02.500 5792.21719360352 RECEIVE_FREQ_2 = 2011-12-19T13:44:03.500 5791.60590076447 RECEIVE_FREQ_2 = 2011-12-19T13:44:04.500 5790.99686622620 RECEIVE_FREQ_2 = 2011-12-19T13:44:05.500 5790.38931655884 RECEIVE_FREQ_2 = 2011-12-19T13:44:06.500 5789.78837203979 RECEIVE_FREQ_2 = 2011-12-19T13:44:07.500 5789.17913436890 RECEIVE_FREQ_2 = 2011-12-19T13:44:08.500 5788.57038974762 RECEIVE_FREQ_2 = 2011-12-19T13:44:09.500 5787.96415710449 RECEIVE_FREQ_2 = 2011-12-19T13:44:10.500 5787.35259819031 RECEIVE_FREQ_2 = 2011-12-19T13:44:11.500 5786.74386692047 RECEIVE_FREQ_2 = 2011-12-19T13:44:12.500 5786.13743782043 RECEIVE_FREQ_2 = 2011-12-19T13:44:13.500 5785.53221702576 RECEIVE_FREQ_2 = 2011-12-19T13:44:14.500 5784.92101192474 RECEIVE_FREQ_2 = 2011-12-19T13:44:15.500 5784.31393623352 RECEIVE_FREQ_2 = 2011-12-19T13:44:16.500 5783.70951843262 RECEIVE_FREQ_2 = 2011-12-19T13:44:17.500 5783.10030460358 RECEIVE_FREQ_2 = 2011-12-19T13:44:18.500 5782.49756431580 RECEIVE_FREQ_2 = 2011-12-19T13:44:19.500 5781.88565254211 RECEIVE_FREQ_2 = 2011-12-19T13:44:20.500 5781.27747344971 RECEIVE_FREQ_2 = 2011-12-19T13:44:21.500 5780.66817569733 RECEIVE_FREQ_2 = 2011-12-19T13:44:22.500 5780.06383895874 RECEIVE_FREQ_2 = 2011-12-19T13:44:23.500 5779.45584678650 RECEIVE_FREQ_2 = 2011-12-19T13:44:24.500 5778.84575366974 RECEIVE_FREQ_2 = 2011-12-19T13:44:25.500 5778.23697185516 RECEIVE_FREQ_2 = 2011-12-19T13:44:26.500 5777.63529396057 RECEIVE_FREQ_2 = 2011-12-19T13:44:27.500 5777.02619457245 RECEIVE_FREQ_2 = 2011-12-19T13:44:28.500 5776.41884326935 RECEIVE_FREQ_2 = 2011-12-19T13:44:29.500 5775.81332778931 RECEIVE_FREQ_2 = 2011-12-19T13:44:30.500 5775.20608997345 RECEIVE_FREQ_2 = 2011-12-19T13:44:31.500 5774.59852218628 RECEIVE_FREQ_2 = 2011-12-19T13:44:32.500 5773.98696708679 RECEIVE_FREQ_2 = 2011-12-19T13:44:33.500 5773.37888717651 RECEIVE_FREQ_2 = 2011-12-19T13:44:34.500 5772.77843761444 RECEIVE_FREQ_2 = 2011-12-19T13:44:35.500 5772.16539001465 RECEIVE_FREQ_2 = 2011-12-19T13:44:36.500 5771.56204223633 RECEIVE_FREQ_2 = 2011-12-19T13:44:37.500 5770.95256519318 RECEIVE_FREQ_2 = 2011-12-19T13:44:38.500 5770.34859752655 RECEIVE_FREQ_2 = 2011-12-19T13:44:39.500 5769.73806762695 RECEIVE_FREQ_2 = 2011-12-19T13:44:40.500 5769.13122081757 RECEIVE_FREQ_2 = 2011-12-19T13:44:41.500 5768.52595520020 RECEIVE_FREQ_2 = 2011-12-19T13:44:42.500 5767.91824626923 RECEIVE_FREQ_2 = 2011-12-19T13:44:43.500 5767.30601310730 RECEIVE_FREQ_2 = 2011-12-19T13:44:44.500 5766.70633220673 RECEIVE_FREQ_2 = 2011-12-19T13:44:45.500 5766.09695816040 RECEIVE_FREQ_2 = 2011-12-19T13:44:46.500 5765.48393440247 RECEIVE_FREQ_2 = 2011-12-19T13:44:47.500 5764.88401031494 RECEIVE_FREQ_2 = 2011-12-19T13:44:48.500 5764.27831840515 RECEIVE_FREQ_2 = 2011-12-19T13:44:49.500 5763.66526603699 RECEIVE_FREQ_2 = 2011-12-19T13:44:50.500 5763.06307601929 RECEIVE_FREQ_2 = 2011-12-19T13:44:51.500 5762.45567607880 RECEIVE_FREQ_2 = 2011-12-19T13:44:52.500 5761.84843254089 RECEIVE_FREQ_2 = 2011-12-19T13:44:53.500 5761.23827266693 RECEIVE_FREQ_2 = 2011-12-19T13:44:54.500 5760.63768196106 RECEIVE_FREQ_2 = 2011-12-19T13:44:55.500 5760.02691841125 RECEIVE_FREQ_2 = 2011-12-19T13:44:56.500 5759.41544055939 RECEIVE_FREQ_2 = 2011-12-19T13:44:57.500 5758.80899810791 RECEIVE_FREQ_2 = 2011-12-19T13:44:58.500 5758.20941162109 RECEIVE_FREQ_2 = 2011-12-19T13:44:59.500 5757.60181713104 RECEIVE_FREQ_2 = 2011-12-19T13:45:00.500 5756.99320125580 RECEIVE_FREQ_2 = 2011-12-19T13:45:01.500 5756.38344955444 RECEIVE_FREQ_2 = 2011-12-19T13:45:02.500 5755.78008365631 RECEIVE_FREQ_2 = 2011-12-19T13:45:03.500 5755.16914081573 RECEIVE_FREQ_2 = 2011-12-19T13:45:04.500 5754.56795120239 RECEIVE_FREQ_2 = 2011-12-19T13:45:05.500 5753.95331287384 RECEIVE_FREQ_2 = 2011-12-19T13:45:06.500 5753.35334968567 RECEIVE_FREQ_2 = 2011-12-19T13:45:07.500 5752.74348545074 RECEIVE_FREQ_2 = 2011-12-19T13:45:08.500 5752.13652610779 RECEIVE_FREQ_2 = 2011-12-19T13:45:09.500 5751.53491878510 RECEIVE_FREQ_2 = 2011-12-19T13:45:10.500 5750.92646598816 RECEIVE_FREQ_2 = 2011-12-19T13:45:11.500 5750.31884956360 RECEIVE_FREQ_2 = 2011-12-19T13:45:12.500 5749.70525646210 RECEIVE_FREQ_2 = 2011-12-19T13:45:13.500 5749.10210418701 RECEIVE_FREQ_2 = 2011-12-19T13:45:14.500 5748.50063133240 RECEIVE_FREQ_2 = 2011-12-19T13:45:15.500 5747.89274024963 RECEIVE_FREQ_2 = 2011-12-19T13:45:16.500 5747.28892898560 RECEIVE_FREQ_2 = 2011-12-19T13:45:17.500 5746.67901420593 RECEIVE_FREQ_2 = 2011-12-19T13:45:18.500 5746.07362747192 RECEIVE_FREQ_2 = 2011-12-19T13:45:19.500 5745.46734046936 RECEIVE_FREQ_2 = 2011-12-19T13:45:20.500 5744.85957431793 RECEIVE_FREQ_2 = 2011-12-19T13:45:21.500 5744.25592231750 RECEIVE_FREQ_2 = 2011-12-19T13:45:22.500 5743.64695453644 RECEIVE_FREQ_2 = 2011-12-19T13:45:23.500 5743.04313659668 RECEIVE_FREQ_2 = 2011-12-19T13:45:24.500 5742.43922615051 RECEIVE_FREQ_2 = 2011-12-19T13:45:25.500 5741.83183670044 RECEIVE_FREQ_2 = 2011-12-19T13:45:26.500 5741.22025012970 RECEIVE_FREQ_2 = 2011-12-19T13:45:27.500 5740.62170124054 RECEIVE_FREQ_2 = 2011-12-19T13:45:28.500 5740.00685310364 RECEIVE_FREQ_2 = 2011-12-19T13:45:29.500 5739.40325832367 RECEIVE_FREQ_2 = 2011-12-19T13:45:30.500 5738.80031108856 RECEIVE_FREQ_2 = 2011-12-19T13:45:31.500 5738.19270133972 RECEIVE_FREQ_2 = 2011-12-19T13:45:32.500 5737.58984947205 RECEIVE_FREQ_2 = 2011-12-19T13:45:33.500 5736.98105144501 RECEIVE_FREQ_2 = 2011-12-19T13:45:34.500 5736.37810420990 RECEIVE_FREQ_2 = 2011-12-19T13:45:35.500 5735.77162265778 RECEIVE_FREQ_2 = 2011-12-19T13:45:36.500 5735.16034221649 RECEIVE_FREQ_2 = 2011-12-19T13:45:37.500 5734.55978393555 RECEIVE_FREQ_2 = 2011-12-19T13:45:38.500 5733.95047092438 RECEIVE_FREQ_2 = 2011-12-19T13:45:39.500 5733.34364986420 RECEIVE_FREQ_2 = 2011-12-19T13:45:40.500 5732.73809814453 RECEIVE_FREQ_2 = 2011-12-19T13:45:41.500 5732.13327121735 RECEIVE_FREQ_2 = 2011-12-19T13:45:42.500 5731.52123546600 RECEIVE_FREQ_2 = 2011-12-19T13:45:43.500 5730.91601276398 RECEIVE_FREQ_2 = 2011-12-19T13:45:44.500 5730.31442070007 RECEIVE_FREQ_2 = 2011-12-19T13:45:45.500 5729.71042346954 RECEIVE_FREQ_2 = 2011-12-19T13:45:46.500 5729.10678482056 RECEIVE_FREQ_2 = 2011-12-19T13:45:47.500 5728.49673652649 RECEIVE_FREQ_2 = 2011-12-19T13:45:48.500 5727.89147853851 RECEIVE_FREQ_2 = 2011-12-19T13:45:49.500 5727.28393745422 RECEIVE_FREQ_2 = 2011-12-19T13:45:50.500 5726.67383861542 RECEIVE_FREQ_2 = 2011-12-19T13:45:51.500 5726.07539463043 RECEIVE_FREQ_2 = 2011-12-19T13:45:52.500 5725.46556186676 RECEIVE_FREQ_2 = 2011-12-19T13:45:53.500 5724.86415481567 RECEIVE_FREQ_2 = 2011-12-19T13:45:54.500 5724.25355625153 RECEIVE_FREQ_2 = 2011-12-19T13:45:55.500 5723.65446662903 RECEIVE_FREQ_2 = 2011-12-19T13:45:56.500 5723.04637145996 RECEIVE_FREQ_2 = 2011-12-19T13:45:57.500 5722.43900775909 RECEIVE_FREQ_2 = 2011-12-19T13:45:58.500 5721.83206272125 RECEIVE_FREQ_2 = 2011-12-19T13:45:59.500 5721.22914981842 RECEIVE_FREQ_2 = 2011-12-19T13:46:00.500 5720.62234020233 RECEIVE_FREQ_2 = 2011-12-19T13:46:01.500 5720.01361274719 RECEIVE_FREQ_2 = 2011-12-19T13:46:02.500 5719.40932273865 RECEIVE_FREQ_2 = 2011-12-19T13:46:03.500 5718.80104160309 RECEIVE_FREQ_2 = 2011-12-19T13:46:04.500 5718.20305919647 RECEIVE_FREQ_2 = 2011-12-19T13:46:05.500 5717.59299945831 RECEIVE_FREQ_2 = 2011-12-19T13:46:06.500 5716.99037361145 RECEIVE_FREQ_2 = 2011-12-19T13:46:07.500 5716.38282203674 RECEIVE_FREQ_2 = 2011-12-19T13:46:08.500 5715.78377914429 RECEIVE_FREQ_2 = 2011-12-19T13:46:09.500 5715.17410087585 RECEIVE_FREQ_2 = 2011-12-19T13:46:10.500 5714.56775569916 RECEIVE_FREQ_2 = 2011-12-19T13:46:11.500 5713.95775032043 RECEIVE_FREQ_2 = 2011-12-19T13:46:12.500 5713.35351753235 RECEIVE_FREQ_2 = 2011-12-19T13:46:13.500 5712.75257492065 RECEIVE_FREQ_2 = 2011-12-19T13:46:14.500 5712.14406299591 RECEIVE_FREQ_2 = 2011-12-19T13:46:15.500 5711.54164695740 RECEIVE_FREQ_2 = 2011-12-19T13:46:16.500 5710.93204116821 RECEIVE_FREQ_2 = 2011-12-19T13:46:17.500 5710.32382392883 RECEIVE_FREQ_2 = 2011-12-19T13:46:18.500 5709.71974945068 RECEIVE_FREQ_2 = 2011-12-19T13:46:19.500 5709.11379337311 RECEIVE_FREQ_2 = 2011-12-19T13:46:20.500 5708.51852226257 RECEIVE_FREQ_2 = 2011-12-19T13:46:21.500 5707.90899944305 RECEIVE_FREQ_2 = 2011-12-19T13:46:22.500 5707.30283927917 RECEIVE_FREQ_2 = 2011-12-19T13:46:23.500 5706.69793128967 RECEIVE_FREQ_2 = 2011-12-19T13:46:24.500 5706.09548091888 RECEIVE_FREQ_2 = 2011-12-19T13:46:25.500 5705.48990058899 RECEIVE_FREQ_2 = 2011-12-19T13:46:26.500 5704.88745498657 RECEIVE_FREQ_2 = 2011-12-19T13:46:27.500 5704.28017139435 RECEIVE_FREQ_2 = 2011-12-19T13:46:28.500 5703.67367553711 RECEIVE_FREQ_2 = 2011-12-19T13:46:29.500 5703.06703090668 RECEIVE_FREQ_2 = 2011-12-19T13:46:30.500 5702.46189785004 RECEIVE_FREQ_2 = 2011-12-19T13:46:31.500 5701.85800743103 RECEIVE_FREQ_2 = 2011-12-19T13:46:32.500 5701.24950408936 RECEIVE_FREQ_2 = 2011-12-19T13:46:33.500 5700.64730453491 RECEIVE_FREQ_2 = 2011-12-19T13:46:34.500 5700.04082489014 RECEIVE_FREQ_2 = 2011-12-19T13:46:35.500 5699.44273853302 RECEIVE_FREQ_2 = 2011-12-19T13:46:36.500 5698.83316612244 RECEIVE_FREQ_2 = 2011-12-19T13:46:37.500 5698.22753143311 RECEIVE_FREQ_2 = 2011-12-19T13:46:38.500 5697.62302112579 RECEIVE_FREQ_2 = 2011-12-19T13:46:39.500 5697.02161884308 RECEIVE_FREQ_2 = 2011-12-19T13:46:40.500 5696.41313552856 RECEIVE_FREQ_2 = 2011-12-19T13:46:41.500 5695.81072521210 RECEIVE_FREQ_2 = 2011-12-19T13:46:42.500 5695.20753002167 RECEIVE_FREQ_2 = 2011-12-19T13:46:43.500 5694.59961605072 RECEIVE_FREQ_2 = 2011-12-19T13:46:44.500 5693.99769973755 RECEIVE_FREQ_2 = 2011-12-19T13:46:45.500 5693.39261245728 RECEIVE_FREQ_2 = 2011-12-19T13:46:46.500 5692.78393363953 RECEIVE_FREQ_2 = 2011-12-19T13:46:47.500 5692.18645191193 RECEIVE_FREQ_2 = 2011-12-19T13:46:48.500 5691.58060455322 RECEIVE_FREQ_2 = 2011-12-19T13:46:49.500 5690.97313976288 RECEIVE_FREQ_2 = 2011-12-19T13:46:50.500 5690.36691474915 RECEIVE_FREQ_2 = 2011-12-19T13:46:51.500 5689.75949573517 RECEIVE_FREQ_2 = 2011-12-19T13:46:52.500 5689.16030311584 RECEIVE_FREQ_2 = 2011-12-19T13:46:53.500 5688.55444622040 RECEIVE_FREQ_2 = 2011-12-19T13:46:54.500 5687.95138835907 RECEIVE_FREQ_2 = 2011-12-19T13:46:55.500 5687.34481811523 RECEIVE_FREQ_2 = 2011-12-19T13:46:56.500 5686.74797916412 RECEIVE_FREQ_2 = 2011-12-19T13:46:57.500 5686.13892555237 RECEIVE_FREQ_2 = 2011-12-19T13:46:58.500 5685.53338241577 RECEIVE_FREQ_2 = 2011-12-19T13:46:59.500 5684.92908954620 RECEIVE_FREQ_2 = 2011-12-19T13:47:00.500 5684.32681274414 RECEIVE_FREQ_2 = 2011-12-19T13:47:01.500 5683.72022533417 RECEIVE_FREQ_2 = 2011-12-19T13:47:02.500 5683.11338710785 RECEIVE_FREQ_2 = 2011-12-19T13:47:03.500 5682.50907993317 RECEIVE_FREQ_2 = 2011-12-19T13:47:04.500 5681.91057491302 RECEIVE_FREQ_2 = 2011-12-19T13:47:05.500 5681.30641841888 RECEIVE_FREQ_2 = 2011-12-19T13:47:06.500 5680.70419597626 RECEIVE_FREQ_2 = 2011-12-19T13:47:07.500 5680.09270477295 RECEIVE_FREQ_2 = 2011-12-19T13:47:08.500 5679.49452781677 RECEIVE_FREQ_2 = 2011-12-19T13:47:09.500 5678.88651752472 RECEIVE_FREQ_2 = 2011-12-19T13:47:10.500 5678.28850078583 RECEIVE_FREQ_2 = 2011-12-19T13:47:11.500 5677.68502998352 RECEIVE_FREQ_2 = 2011-12-19T13:47:12.500 5677.07556438446 RECEIVE_FREQ_2 = 2011-12-19T13:47:13.500 5676.46292972565 RECEIVE_FREQ_2 = 2011-12-19T13:47:14.500 5675.86942291260 RECEIVE_FREQ_2 = 2011-12-19T13:47:15.500 5675.26745414734 RECEIVE_FREQ_2 = 2011-12-19T13:47:16.500 5674.65974044800 RECEIVE_FREQ_2 = 2011-12-19T13:47:17.500 5674.05687618256 RECEIVE_FREQ_2 = 2011-12-19T13:47:18.500 5673.44579124451 RECEIVE_FREQ_2 = 2011-12-19T13:47:19.500 5672.84675979614 RECEIVE_FREQ_2 = 2011-12-19T13:47:20.500 5672.24201869965 RECEIVE_FREQ_2 = 2011-12-19T13:47:21.500 5671.64375972748 RECEIVE_FREQ_2 = 2011-12-19T13:47:22.500 5671.03327941895 RECEIVE_FREQ_2 = 2011-12-19T13:47:23.500 5670.43527412415 RECEIVE_FREQ_2 = 2011-12-19T13:47:24.500 5669.82439041138 RECEIVE_FREQ_2 = 2011-12-19T13:47:25.500 5669.22463130951 RECEIVE_FREQ_2 = 2011-12-19T13:47:26.500 5668.61893939972 RECEIVE_FREQ_2 = 2011-12-19T13:47:27.500 5668.01288795471 RECEIVE_FREQ_2 = 2011-12-19T13:47:28.500 5667.41159439087 RECEIVE_FREQ_2 = 2011-12-19T13:47:29.500 5666.80669593811 RECEIVE_FREQ_2 = 2011-12-19T13:47:30.500 5666.19975185394 RECEIVE_FREQ_2 = 2011-12-19T13:47:31.500 5665.59930038452 RECEIVE_FREQ_2 = 2011-12-19T13:47:32.500 5664.99777317047 RECEIVE_FREQ_2 = 2011-12-19T13:47:33.500 5664.39272403717 RECEIVE_FREQ_2 = 2011-12-19T13:47:34.500 5663.79041290283 RECEIVE_FREQ_2 = 2011-12-19T13:47:35.500 5663.19149398804 RECEIVE_FREQ_2 = 2011-12-19T13:47:36.500 5662.57955169678 RECEIVE_FREQ_2 = 2011-12-19T13:47:37.500 5661.97557926178 RECEIVE_FREQ_2 = 2011-12-19T13:47:38.500 5661.37557125092 RECEIVE_FREQ_2 = 2011-12-19T13:47:39.500 5660.77279853821 RECEIVE_FREQ_2 = 2011-12-19T13:47:40.500 5660.16350746155 RECEIVE_FREQ_2 = 2011-12-19T13:47:41.500 5659.55863952637 RECEIVE_FREQ_2 = 2011-12-19T13:47:42.500 5658.95422363281 RECEIVE_FREQ_2 = 2011-12-19T13:47:43.500 5658.35916423798 RECEIVE_FREQ_2 = 2011-12-19T13:47:44.500 5657.75414466858 RECEIVE_FREQ_2 = 2011-12-19T13:47:45.500 5657.14449024200 RECEIVE_FREQ_2 = 2011-12-19T13:47:46.500 5656.54562568665 RECEIVE_FREQ_2 = 2011-12-19T13:47:47.500 5655.93807220459 RECEIVE_FREQ_2 = 2011-12-19T13:47:48.500 5655.33487892151 RECEIVE_FREQ_2 = 2011-12-19T13:47:49.500 5654.72936058044 RECEIVE_FREQ_2 = 2011-12-19T13:47:50.500 5654.12798500061 RECEIVE_FREQ_2 = 2011-12-19T13:47:51.500 5653.52696990967 RECEIVE_FREQ_2 = 2011-12-19T13:47:52.500 5652.92333507538 RECEIVE_FREQ_2 = 2011-12-19T13:47:53.500 5652.32031726837 RECEIVE_FREQ_2 = 2011-12-19T13:47:54.500 5651.71553230286 RECEIVE_FREQ_2 = 2011-12-19T13:47:55.500 5651.11205768585 RECEIVE_FREQ_2 = 2011-12-19T13:47:56.500 5650.51267623901 RECEIVE_FREQ_2 = 2011-12-19T13:47:57.500 5649.91325569153 RECEIVE_FREQ_2 = 2011-12-19T13:47:58.500 5649.30350208282 RECEIVE_FREQ_2 = 2011-12-19T13:47:59.500 5648.70427608490 RECEIVE_FREQ_2 = 2011-12-19T13:48:00.500 5648.09941959381 RECEIVE_FREQ_2 = 2011-12-19T13:48:01.500 5647.49652194977 RECEIVE_FREQ_2 = 2011-12-19T13:48:02.500 5646.89532947540 RECEIVE_FREQ_2 = 2011-12-19T13:48:03.500 5646.28940773010 RECEIVE_FREQ_2 = 2011-12-19T13:48:04.500 5645.68881988525 RECEIVE_FREQ_2 = 2011-12-19T13:48:05.500 5645.08642101288 RECEIVE_FREQ_2 = 2011-12-19T13:48:06.500 5644.48123359680 RECEIVE_FREQ_2 = 2011-12-19T13:48:07.500 5643.88164520264 RECEIVE_FREQ_2 = 2011-12-19T13:48:08.500 5643.27254390717 RECEIVE_FREQ_2 = 2011-12-19T13:48:09.500 5642.67165565491 RECEIVE_FREQ_2 = 2011-12-19T13:48:10.500 5642.06935405731 RECEIVE_FREQ_2 = 2011-12-19T13:48:11.500 5641.46402359009 RECEIVE_FREQ_2 = 2011-12-19T13:48:12.500 5640.86858940125 RECEIVE_FREQ_2 = 2011-12-19T13:48:13.500 5640.26292705536 RECEIVE_FREQ_2 = 2011-12-19T13:48:14.500 5639.65361595154 RECEIVE_FREQ_2 = 2011-12-19T13:48:15.500 5639.05823230743 RECEIVE_FREQ_2 = 2011-12-19T13:48:16.500 5638.45375823975 RECEIVE_FREQ_2 = 2011-12-19T13:48:17.500 5637.85010528564 RECEIVE_FREQ_2 = 2011-12-19T13:48:18.500 5637.24676609039 RECEIVE_FREQ_2 = 2011-12-19T13:48:19.500 5636.64975833893 RECEIVE_FREQ_2 = 2011-12-19T13:48:20.500 5636.03690719604 RECEIVE_FREQ_2 = 2011-12-19T13:48:21.500 5635.43568801880 RECEIVE_FREQ_2 = 2011-12-19T13:48:22.500 5634.83939647675 RECEIVE_FREQ_2 = 2011-12-19T13:48:23.500 5634.23096275330 RECEIVE_FREQ_2 = 2011-12-19T13:48:24.500 5633.63033580780 RECEIVE_FREQ_2 = 2011-12-19T13:48:25.500 5633.02952098846 RECEIVE_FREQ_2 = 2011-12-19T13:48:26.500 5632.42477035522 RECEIVE_FREQ_2 = 2011-12-19T13:48:27.500 5631.81931686401 RECEIVE_FREQ_2 = 2011-12-19T13:48:28.500 5631.22293186188 RECEIVE_FREQ_2 = 2011-12-19T13:48:29.500 5630.61549854279 RECEIVE_FREQ_2 = 2011-12-19T13:48:30.500 5630.01066207886 RECEIVE_FREQ_2 = 2011-12-19T13:48:31.500 5629.40586853027 RECEIVE_FREQ_2 = 2011-12-19T13:48:32.500 5628.80564689636 RECEIVE_FREQ_2 = 2011-12-19T13:48:33.500 5628.20351982117 RECEIVE_FREQ_2 = 2011-12-19T13:48:34.500 5627.60329055786 RECEIVE_FREQ_2 = 2011-12-19T13:48:35.500 5626.99844360352 RECEIVE_FREQ_2 = 2011-12-19T13:48:36.500 5626.39470291138 RECEIVE_FREQ_2 = 2011-12-19T13:48:37.500 5625.79423141479 RECEIVE_FREQ_2 = 2011-12-19T13:48:38.500 5625.18629074097 RECEIVE_FREQ_2 = 2011-12-19T13:48:39.500 5624.59328365326 RECEIVE_FREQ_2 = 2011-12-19T13:48:40.500 5623.98841094971 RECEIVE_FREQ_2 = 2011-12-19T13:48:41.500 5623.38269901276 RECEIVE_FREQ_2 = 2011-12-19T13:48:42.500 5622.78271293640 RECEIVE_FREQ_2 = 2011-12-19T13:48:43.500 5622.17717266083 RECEIVE_FREQ_2 = 2011-12-19T13:48:44.500 5621.57333374023 RECEIVE_FREQ_2 = 2011-12-19T13:48:45.500 5620.97399330139 RECEIVE_FREQ_2 = 2011-12-19T13:48:46.500 5620.36864662170 RECEIVE_FREQ_2 = 2011-12-19T13:48:47.500 5619.77158069611 RECEIVE_FREQ_2 = 2011-12-19T13:48:48.500 5619.16438484192 RECEIVE_FREQ_2 = 2011-12-19T13:48:49.500 5618.56464862823 RECEIVE_FREQ_2 = 2011-12-19T13:48:50.500 5617.96198081970 RECEIVE_FREQ_2 = 2011-12-19T13:48:51.500 5617.36073112488 RECEIVE_FREQ_2 = 2011-12-19T13:48:52.500 5616.75817775726 RECEIVE_FREQ_2 = 2011-12-19T13:48:53.500 5616.15319538116 RECEIVE_FREQ_2 = 2011-12-19T13:48:54.500 5615.55072021484 RECEIVE_FREQ_2 = 2011-12-19T13:48:55.500 5614.94970321655 RECEIVE_FREQ_2 = 2011-12-19T13:48:56.500 5614.34627723694 RECEIVE_FREQ_2 = 2011-12-19T13:48:57.500 5613.74886035919 RECEIVE_FREQ_2 = 2011-12-19T13:48:58.500 5613.14280986786 RECEIVE_FREQ_2 = 2011-12-19T13:48:59.500 5612.54001903534 RECEIVE_FREQ_2 = 2011-12-19T13:49:00.500 5611.93427944183 RECEIVE_FREQ_2 = 2011-12-19T13:49:01.500 5611.33634853363 RECEIVE_FREQ_2 = 2011-12-19T13:49:02.500 5610.73254776001 RECEIVE_FREQ_2 = 2011-12-19T13:49:03.500 5610.13491439819 RECEIVE_FREQ_2 = 2011-12-19T13:49:04.500 5609.52516555786 RECEIVE_FREQ_2 = 2011-12-19T13:49:05.500 5608.92632961273 RECEIVE_FREQ_2 = 2011-12-19T13:49:06.500 5608.32968330383 RECEIVE_FREQ_2 = 2011-12-19T13:49:07.500 5607.72844314575 RECEIVE_FREQ_2 = 2011-12-19T13:49:08.500 5607.12511730194 RECEIVE_FREQ_2 = 2011-12-19T13:49:09.500 5606.52928352356 RECEIVE_FREQ_2 = 2011-12-19T13:49:10.500 5605.92243194580 RECEIVE_FREQ_2 = 2011-12-19T13:49:11.500 5605.32532405853 RECEIVE_FREQ_2 = 2011-12-19T13:49:12.500 5604.72279644012 RECEIVE_FREQ_2 = 2011-12-19T13:49:13.500 5604.11639404297 RECEIVE_FREQ_2 = 2011-12-19T13:49:14.500 5603.51632118225 RECEIVE_FREQ_2 = 2011-12-19T13:49:15.500 5602.91589164734 RECEIVE_FREQ_2 = 2011-12-19T13:49:16.500 5602.31891345978 RECEIVE_FREQ_2 = 2011-12-19T13:49:17.500 5601.70758533478 RECEIVE_FREQ_2 = 2011-12-19T13:49:18.500 5601.10337066650 RECEIVE_FREQ_2 = 2011-12-19T13:49:19.500 5600.50297641754 RECEIVE_FREQ_2 = 2011-12-19T13:49:20.500 5599.90098667145 RECEIVE_FREQ_2 = 2011-12-19T13:49:21.500 5599.30641078949 RECEIVE_FREQ_2 = 2011-12-19T13:49:22.500 5598.70039844513 RECEIVE_FREQ_2 = 2011-12-19T13:49:23.500 5598.09362411499 RECEIVE_FREQ_2 = 2011-12-19T13:49:24.500 5597.49072170258 RECEIVE_FREQ_2 = 2011-12-19T13:49:25.500 5596.89174175262 RECEIVE_FREQ_2 = 2011-12-19T13:49:26.500 5596.29073619843 RECEIVE_FREQ_2 = 2011-12-19T13:49:27.500 5595.68837356567 RECEIVE_FREQ_2 = 2011-12-19T13:49:28.500 5595.09041690826 RECEIVE_FREQ_2 = 2011-12-19T13:49:29.500 5594.48818206787 RECEIVE_FREQ_2 = 2011-12-19T13:49:30.500 5593.88534164429 RECEIVE_FREQ_2 = 2011-12-19T13:49:31.500 5593.28371334076 RECEIVE_FREQ_2 = 2011-12-19T13:49:32.500 5592.69061183929 RECEIVE_FREQ_2 = 2011-12-19T13:49:33.500 5592.08512592316 RECEIVE_FREQ_2 = 2011-12-19T13:49:34.500 5591.47920703888 RECEIVE_FREQ_2 = 2011-12-19T13:49:35.500 5590.88536739349 RECEIVE_FREQ_2 = 2011-12-19T13:49:36.500 5590.28526782990 RECEIVE_FREQ_2 = 2011-12-19T13:49:37.500 5589.67695331573 RECEIVE_FREQ_2 = 2011-12-19T13:49:38.500 5589.08406257629 RECEIVE_FREQ_2 = 2011-12-19T13:49:39.500 5588.47894191742 RECEIVE_FREQ_2 = 2011-12-19T13:49:40.500 5587.87792873383 RECEIVE_FREQ_2 = 2011-12-19T13:49:41.500 5587.27231979370 RECEIVE_FREQ_2 = 2011-12-19T13:49:42.500 5586.67579841614 RECEIVE_FREQ_2 = 2011-12-19T13:49:43.500 5586.07127571106 RECEIVE_FREQ_2 = 2011-12-19T13:49:44.500 5585.47699260712 RECEIVE_FREQ_2 = 2011-12-19T13:49:45.500 5584.87517929077 RECEIVE_FREQ_2 = 2011-12-19T13:49:46.500 5584.26831531525 RECEIVE_FREQ_2 = 2011-12-19T13:49:47.500 5583.66674518585 RECEIVE_FREQ_2 = 2011-12-19T13:49:48.500 5583.06774139404 RECEIVE_FREQ_2 = 2011-12-19T13:49:49.500 5582.46271133423 RECEIVE_FREQ_2 = 2011-12-19T13:49:50.500 5581.86233806610 RECEIVE_FREQ_2 = 2011-12-19T13:49:51.500 5581.26304817200 RECEIVE_FREQ_2 = 2011-12-19T13:49:52.500 5580.65793132782 RECEIVE_FREQ_2 = 2011-12-19T13:49:53.500 5580.05738735199 RECEIVE_FREQ_2 = 2011-12-19T13:49:54.500 5579.46652889252 RECEIVE_FREQ_2 = 2011-12-19T13:49:55.500 5578.85867691040 RECEIVE_FREQ_2 = 2011-12-19T13:49:56.500 5578.26272869110 RECEIVE_FREQ_2 = 2011-12-19T13:49:57.500 5577.66090393066 RECEIVE_FREQ_2 = 2011-12-19T13:49:58.500 5577.05347156525 RECEIVE_FREQ_2 = 2011-12-19T13:49:59.500 5576.45767974854 RECEIVE_FREQ_2 = 2011-12-19T13:50:00.500 5575.85251522064 RECEIVE_FREQ_2 = 2011-12-19T13:50:01.500 5575.25495719910 RECEIVE_FREQ_2 = 2011-12-19T13:50:02.500 5574.65027046204 RECEIVE_FREQ_2 = 2011-12-19T13:50:03.500 5574.05429840088 RECEIVE_FREQ_2 = 2011-12-19T13:50:04.500 5573.45526123047 RECEIVE_FREQ_2 = 2011-12-19T13:50:05.500 5572.85267353058 RECEIVE_FREQ_2 = 2011-12-19T13:50:06.500 5572.25050830841 RECEIVE_FREQ_2 = 2011-12-19T13:50:07.500 5571.64847183228 RECEIVE_FREQ_2 = 2011-12-19T13:50:08.500 5571.04922580719 RECEIVE_FREQ_2 = 2011-12-19T13:50:09.500 5570.44589233398 RECEIVE_FREQ_2 = 2011-12-19T13:50:10.500 5569.84377384186 RECEIVE_FREQ_2 = 2011-12-19T13:50:11.500 5569.24777793884 RECEIVE_FREQ_2 = 2011-12-19T13:50:12.500 5568.64824295044 RECEIVE_FREQ_2 = 2011-12-19T13:50:13.500 5568.05261325836 RECEIVE_FREQ_2 = 2011-12-19T13:50:14.500 5567.44599246979 RECEIVE_FREQ_2 = 2011-12-19T13:50:15.500 5566.84025573730 RECEIVE_FREQ_2 = 2011-12-19T13:50:16.500 5566.24311161041 RECEIVE_FREQ_2 = 2011-12-19T13:50:17.500 5565.63767910004 RECEIVE_FREQ_2 = 2011-12-19T13:50:18.500 5565.03849983215 RECEIVE_FREQ_2 = 2011-12-19T13:50:19.500 5564.43673610687 RECEIVE_FREQ_2 = 2011-12-19T13:50:20.500 5563.84177684784 RECEIVE_FREQ_2 = 2011-12-19T13:50:21.500 5563.24135589600 RECEIVE_FREQ_2 = 2011-12-19T13:50:22.500 5562.63990879059 RECEIVE_FREQ_2 = 2011-12-19T13:50:23.500 5562.04145336151 RECEIVE_FREQ_2 = 2011-12-19T13:50:24.500 5561.43879890442 RECEIVE_FREQ_2 = 2011-12-19T13:50:25.500 5560.84312343597 RECEIVE_FREQ_2 = 2011-12-19T13:50:26.500 5560.24273967743 RECEIVE_FREQ_2 = 2011-12-19T13:50:27.500 5559.64165496826 RECEIVE_FREQ_2 = 2011-12-19T13:50:28.500 5559.04019260406 RECEIVE_FREQ_2 = 2011-12-19T13:50:29.500 5558.44030189514 RECEIVE_FREQ_2 = 2011-12-19T13:50:30.500 5557.83989524841 RECEIVE_FREQ_2 = 2011-12-19T13:50:31.500 5557.24084568024 RECEIVE_FREQ_2 = 2011-12-19T13:50:32.500 5556.63995742798 RECEIVE_FREQ_2 = 2011-12-19T13:50:33.500 5556.04559230804 RECEIVE_FREQ_2 = 2011-12-19T13:50:34.500 5555.43817615509 RECEIVE_FREQ_2 = 2011-12-19T13:50:35.500 5554.83947753906 RECEIVE_FREQ_2 = 2011-12-19T13:50:36.500 5554.23647689819 RECEIVE_FREQ_2 = 2011-12-19T13:50:37.500 5553.64033699036 RECEIVE_FREQ_2 = 2011-12-19T13:50:38.500 5553.03731632233 RECEIVE_FREQ_2 = 2011-12-19T13:50:39.500 5552.43804264069 RECEIVE_FREQ_2 = 2011-12-19T13:50:40.500 5551.84141540527 RECEIVE_FREQ_2 = 2011-12-19T13:50:41.500 5551.23358154297 RECEIVE_FREQ_2 = 2011-12-19T13:50:42.500 5550.63652038574 RECEIVE_FREQ_2 = 2011-12-19T13:50:43.500 5550.04195690155 RECEIVE_FREQ_2 = 2011-12-19T13:50:44.500 5549.42960739136 RECEIVE_FREQ_2 = 2011-12-19T13:50:45.500 5548.83785629272 RECEIVE_FREQ_2 = 2011-12-19T13:50:46.500 5548.23934173584 RECEIVE_FREQ_2 = 2011-12-19T13:50:47.500 5547.63982486725 RECEIVE_FREQ_2 = 2011-12-19T13:50:48.500 5547.03756332397 RECEIVE_FREQ_2 = 2011-12-19T13:50:49.500 5546.43994426727 RECEIVE_FREQ_2 = 2011-12-19T13:50:50.500 5545.83367729187 RECEIVE_FREQ_2 = 2011-12-19T13:50:51.500 5545.23621273041 RECEIVE_FREQ_2 = 2011-12-19T13:50:52.500 5544.63942718506 RECEIVE_FREQ_2 = 2011-12-19T13:50:53.500 5544.03966712952 RECEIVE_FREQ_2 = 2011-12-19T13:50:54.500 5543.44274616241 RECEIVE_FREQ_2 = 2011-12-19T13:50:55.500 5542.83939933777 RECEIVE_FREQ_2 = 2011-12-19T13:50:56.500 5542.24088954926 RECEIVE_FREQ_2 = 2011-12-19T13:50:57.500 5541.64027404785 RECEIVE_FREQ_2 = 2011-12-19T13:50:58.500 5541.03372383118 RECEIVE_FREQ_2 = 2011-12-19T13:50:59.500 5540.44020175934 RECEIVE_FREQ_2 = 2011-12-19T13:51:00.500 5539.84250164032 RECEIVE_FREQ_2 = 2011-12-19T13:51:01.500 5539.24135971069 RECEIVE_FREQ_2 = 2011-12-19T13:51:02.500 5538.64571952820 RECEIVE_FREQ_2 = 2011-12-19T13:51:03.500 5538.04069519043 RECEIVE_FREQ_2 = 2011-12-19T13:51:04.500 5537.44627094269 RECEIVE_FREQ_2 = 2011-12-19T13:51:05.500 5536.84645366669 RECEIVE_FREQ_2 = 2011-12-19T13:51:06.500 5536.25029659271 RECEIVE_FREQ_2 = 2011-12-19T13:51:07.500 5535.64911746979 RECEIVE_FREQ_2 = 2011-12-19T13:51:08.500 5535.04846382141 RECEIVE_FREQ_2 = 2011-12-19T13:51:09.500 5534.45334243774 RECEIVE_FREQ_2 = 2011-12-19T13:51:10.500 5533.85353088379 RECEIVE_FREQ_2 = 2011-12-19T13:51:11.500 5533.24662208557 RECEIVE_FREQ_2 = 2011-12-19T13:51:12.500 5532.65216827393 RECEIVE_FREQ_2 = 2011-12-19T13:51:13.500 5532.04752063751 RECEIVE_FREQ_2 = 2011-12-19T13:51:14.500 5531.44971179962 RECEIVE_FREQ_2 = 2011-12-19T13:51:15.500 5530.85638427734 RECEIVE_FREQ_2 = 2011-12-19T13:51:16.500 5530.25131702423 RECEIVE_FREQ_2 = 2011-12-19T13:51:17.500 5529.65003490448 RECEIVE_FREQ_2 = 2011-12-19T13:51:18.500 5529.05585193634 RECEIVE_FREQ_2 = 2011-12-19T13:51:19.500 5528.45861816406 RECEIVE_FREQ_2 = 2011-12-19T13:51:20.500 5527.85665893555 RECEIVE_FREQ_2 = 2011-12-19T13:51:21.500 5527.25500297546 RECEIVE_FREQ_2 = 2011-12-19T13:51:22.500 5526.65475845337 RECEIVE_FREQ_2 = 2011-12-19T13:51:23.500 5526.06647205353 RECEIVE_FREQ_2 = 2011-12-19T13:51:24.500 5525.45904159546 RECEIVE_FREQ_2 = 2011-12-19T13:51:25.500 5524.86409568787 RECEIVE_FREQ_2 = 2011-12-19T13:51:26.500 5524.26376056671 RECEIVE_FREQ_2 = 2011-12-19T13:51:27.500 5523.66130924225 RECEIVE_FREQ_2 = 2011-12-19T13:51:28.500 5523.06241607666 RECEIVE_FREQ_2 = 2011-12-19T13:51:29.500 5522.46489810944 RECEIVE_FREQ_2 = 2011-12-19T13:51:30.500 5521.86305046082 RECEIVE_FREQ_2 = 2011-12-19T13:51:31.500 5521.26925945282 RECEIVE_FREQ_2 = 2011-12-19T13:51:32.500 5520.66610145569 RECEIVE_FREQ_2 = 2011-12-19T13:51:33.500 5520.06999301910 RECEIVE_FREQ_2 = 2011-12-19T13:51:34.500 5519.47275829315 RECEIVE_FREQ_2 = 2011-12-19T13:51:35.500 5518.87044811249 RECEIVE_FREQ_2 = 2011-12-19T13:51:36.500 5518.26768016815 RECEIVE_FREQ_2 = 2011-12-19T13:51:37.500 5517.66835975647 RECEIVE_FREQ_2 = 2011-12-19T13:51:38.500 5517.07207584381 RECEIVE_FREQ_2 = 2011-12-19T13:51:39.500 5516.47314834595 RECEIVE_FREQ_2 = 2011-12-19T13:51:40.500 5515.87811088562 RECEIVE_FREQ_2 = 2011-12-19T13:51:41.500 5515.27864456177 RECEIVE_FREQ_2 = 2011-12-19T13:51:42.500 5514.68138790131 RECEIVE_FREQ_2 = 2011-12-19T13:51:43.500 5514.08339500427 RECEIVE_FREQ_2 = 2011-12-19T13:51:44.500 5513.48014545441 RECEIVE_FREQ_2 = 2011-12-19T13:51:45.500 5512.88658809662 RECEIVE_FREQ_2 = 2011-12-19T13:51:46.500 5512.28658199310 RECEIVE_FREQ_2 = 2011-12-19T13:51:47.500 5511.68625736237 RECEIVE_FREQ_2 = 2011-12-19T13:51:48.500 5511.08796310425 RECEIVE_FREQ_2 = 2011-12-19T13:51:49.500 5510.48941421509 RECEIVE_FREQ_2 = 2011-12-19T13:51:50.500 5509.88628959656 RECEIVE_FREQ_2 = 2011-12-19T13:51:51.500 5509.29022979736 RECEIVE_FREQ_2 = 2011-12-19T13:51:52.500 5508.69538688660 RECEIVE_FREQ_2 = 2011-12-19T13:51:53.500 5508.09587097168 RECEIVE_FREQ_2 = 2011-12-19T13:51:54.500 5507.48940753937 RECEIVE_FREQ_2 = 2011-12-19T13:51:55.500 5506.89373302460 RECEIVE_FREQ_2 = 2011-12-19T13:51:56.500 5506.29418754578 RECEIVE_FREQ_2 = 2011-12-19T13:51:57.500 5505.70244121552 RECEIVE_FREQ_2 = 2011-12-19T13:51:58.500 5505.10322856903 RECEIVE_FREQ_2 = 2011-12-19T13:51:59.500 5504.50438880920 RECEIVE_FREQ_2 = 2011-12-19T13:52:00.500 5503.90782737732 RECEIVE_FREQ_2 = 2011-12-19T13:52:01.500 5503.30677223206 RECEIVE_FREQ_2 = 2011-12-19T13:52:02.500 5502.71092224121 RECEIVE_FREQ_2 = 2011-12-19T13:52:03.500 5502.11237239838 RECEIVE_FREQ_2 = 2011-12-19T13:52:04.500 5501.51119422913 RECEIVE_FREQ_2 = 2011-12-19T13:52:05.500 5500.91328811646 RECEIVE_FREQ_2 = 2011-12-19T13:52:06.500 5500.31683921814 RECEIVE_FREQ_2 = 2011-12-19T13:52:07.500 5499.71955108643 RECEIVE_FREQ_2 = 2011-12-19T13:52:08.500 5499.11939239502 RECEIVE_FREQ_2 = 2011-12-19T13:52:09.500 5498.51904392242 RECEIVE_FREQ_2 = 2011-12-19T13:52:10.500 5497.91848278046 RECEIVE_FREQ_2 = 2011-12-19T13:52:11.500 5497.32320308685 RECEIVE_FREQ_2 = 2011-12-19T13:52:12.500 5496.72637653351 RECEIVE_FREQ_2 = 2011-12-19T13:52:13.500 5496.12418842316 RECEIVE_FREQ_2 = 2011-12-19T13:52:14.500 5495.52954483032 RECEIVE_FREQ_2 = 2011-12-19T13:52:15.500 5494.93362617493 RECEIVE_FREQ_2 = 2011-12-19T13:52:16.500 5494.33194923401 RECEIVE_FREQ_2 = 2011-12-19T13:52:17.500 5493.73399353027 RECEIVE_FREQ_2 = 2011-12-19T13:52:18.500 5493.13172626495 RECEIVE_FREQ_2 = 2011-12-19T13:52:19.500 5492.53654766083 RECEIVE_FREQ_2 = 2011-12-19T13:52:20.500 5491.94402694702 RECEIVE_FREQ_2 = 2011-12-19T13:52:21.500 5491.34388446808 RECEIVE_FREQ_2 = 2011-12-19T13:52:22.500 5490.74946975708 RECEIVE_FREQ_2 = 2011-12-19T13:52:23.500 5490.14771747589 RECEIVE_FREQ_2 = 2011-12-19T13:52:24.500 5489.54887199402 RECEIVE_FREQ_2 = 2011-12-19T13:52:25.500 5488.95697402954 RECEIVE_FREQ_2 = 2011-12-19T13:52:26.500 5488.35509586334 RECEIVE_FREQ_2 = 2011-12-19T13:52:27.500 5487.75616168976 RECEIVE_FREQ_2 = 2011-12-19T13:52:28.500 5487.15542793274 RECEIVE_FREQ_2 = 2011-12-19T13:52:29.500 5486.56192874908 RECEIVE_FREQ_2 = 2011-12-19T13:52:30.500 5485.96224594116 RECEIVE_FREQ_2 = 2011-12-19T13:52:31.500 5485.36980819702 RECEIVE_FREQ_2 = 2011-12-19T13:52:32.500 5484.76802062988 RECEIVE_FREQ_2 = 2011-12-19T13:52:33.500 5484.17239856720 RECEIVE_FREQ_2 = 2011-12-19T13:52:34.500 5483.57454299927 RECEIVE_FREQ_2 = 2011-12-19T13:52:35.500 5482.97537899017 RECEIVE_FREQ_2 = 2011-12-19T13:52:36.500 5482.38401412964 RECEIVE_FREQ_2 = 2011-12-19T13:52:37.500 5481.77894496918 RECEIVE_FREQ_2 = 2011-12-19T13:52:38.500 5481.18136692047 RECEIVE_FREQ_2 = 2011-12-19T13:52:39.500 5480.57805347443 RECEIVE_FREQ_2 = 2011-12-19T13:52:40.500 5479.98833847046 RECEIVE_FREQ_2 = 2011-12-19T13:52:41.500 5479.38592720032 RECEIVE_FREQ_2 = 2011-12-19T13:52:42.500 5478.78840637207 RECEIVE_FREQ_2 = 2011-12-19T13:52:43.500 5478.18484973907 RECEIVE_FREQ_2 = 2011-12-19T13:52:44.500 5477.59645652771 RECEIVE_FREQ_2 = 2011-12-19T13:52:45.500 5476.99521255493 RECEIVE_FREQ_2 = 2011-12-19T13:52:46.500 5476.40028381348 RECEIVE_FREQ_2 = 2011-12-19T13:52:47.500 5475.79901313782 RECEIVE_FREQ_2 = 2011-12-19T13:52:48.500 5475.19753932953 RECEIVE_FREQ_2 = 2011-12-19T13:52:49.500 5474.60638523102 RECEIVE_FREQ_2 = 2011-12-19T13:52:50.500 5474.00870990753 RECEIVE_FREQ_2 = 2011-12-19T13:52:51.500 5473.41186428070 RECEIVE_FREQ_2 = 2011-12-19T13:52:52.500 5472.81914138794 RECEIVE_FREQ_2 = 2011-12-19T13:52:53.500 5472.22064495087 RECEIVE_FREQ_2 = 2011-12-19T13:52:54.500 5471.62813663483 RECEIVE_FREQ_2 = 2011-12-19T13:52:55.500 5471.02991580963 RECEIVE_FREQ_2 = 2011-12-19T13:52:56.500 5470.42911815643 RECEIVE_FREQ_2 = 2011-12-19T13:52:57.500 5469.83196353912 RECEIVE_FREQ_2 = 2011-12-19T13:52:58.500 5469.23772430420 RECEIVE_FREQ_2 = 2011-12-19T13:52:59.500 5468.63434600830 RECEIVE_FREQ_2 = 2011-12-19T13:53:00.500 5468.03758430481 RECEIVE_FREQ_2 = 2011-12-19T13:53:01.500 5467.43984699249 RECEIVE_FREQ_2 = 2011-12-19T13:53:02.500 5466.84461498260 RECEIVE_FREQ_2 = 2011-12-19T13:53:03.500 5466.25180816650 RECEIVE_FREQ_2 = 2011-12-19T13:53:04.500 5465.65256023407 RECEIVE_FREQ_2 = 2011-12-19T13:53:05.500 5465.05105113983 RECEIVE_FREQ_2 = 2011-12-19T13:53:06.500 5464.46113395691 RECEIVE_FREQ_2 = 2011-12-19T13:53:07.500 5463.86257553101 RECEIVE_FREQ_2 = 2011-12-19T13:53:08.500 5463.26504707336 RECEIVE_FREQ_2 = 2011-12-19T13:53:09.500 5462.66490459442 RECEIVE_FREQ_2 = 2011-12-19T13:53:10.500 5462.06570529938 RECEIVE_FREQ_2 = 2011-12-19T13:53:11.500 5461.47078132629 RECEIVE_FREQ_2 = 2011-12-19T13:53:12.500 5460.88250446320 RECEIVE_FREQ_2 = 2011-12-19T13:53:13.500 5460.27963447571 RECEIVE_FREQ_2 = 2011-12-19T13:53:14.500 5459.68647956848 RECEIVE_FREQ_2 = 2011-12-19T13:53:15.500 5459.08671665192 RECEIVE_FREQ_2 = 2011-12-19T13:53:16.500 5458.48709011078 RECEIVE_FREQ_2 = 2011-12-19T13:53:17.500 5457.88847923279 RECEIVE_FREQ_2 = 2011-12-19T13:53:18.500 5457.29127693176 RECEIVE_FREQ_2 = 2011-12-19T13:53:19.500 5456.69691562653 RECEIVE_FREQ_2 = 2011-12-19T13:53:20.500 5456.09909439087 RECEIVE_FREQ_2 = 2011-12-19T13:53:21.500 5455.50777435303 RECEIVE_FREQ_2 = 2011-12-19T13:53:22.500 5454.90259742737 RECEIVE_FREQ_2 = 2011-12-19T13:53:23.500 5454.30821132660 RECEIVE_FREQ_2 = 2011-12-19T13:53:24.500 5453.71768283844 RECEIVE_FREQ_2 = 2011-12-19T13:53:25.500 5453.11809635162 RECEIVE_FREQ_2 = 2011-12-19T13:53:26.500 5452.51536941528 RECEIVE_FREQ_2 = 2011-12-19T13:53:27.500 5451.92183780670 RECEIVE_FREQ_2 = 2011-12-19T13:53:28.500 5451.32488346100 RECEIVE_FREQ_2 = 2011-12-19T13:53:29.500 5450.73205852509 RECEIVE_FREQ_2 = 2011-12-19T13:53:30.500 5450.13538742065 RECEIVE_FREQ_2 = 2011-12-19T13:53:31.500 5449.53564834595 RECEIVE_FREQ_2 = 2011-12-19T13:53:32.500 5448.94193363190 RECEIVE_FREQ_2 = 2011-12-19T13:53:33.500 5448.34778499603 RECEIVE_FREQ_2 = 2011-12-19T13:53:34.500 5447.74820041656 RECEIVE_FREQ_2 = 2011-12-19T13:53:35.500 5447.15322685242 RECEIVE_FREQ_2 = 2011-12-19T13:53:36.500 5446.55533313751 RECEIVE_FREQ_2 = 2011-12-19T13:53:37.500 5445.96465206146 RECEIVE_FREQ_2 = 2011-12-19T13:53:38.500 5445.36759662628 RECEIVE_FREQ_2 = 2011-12-19T13:53:39.500 5444.76817035675 RECEIVE_FREQ_2 = 2011-12-19T13:53:40.500 5444.17255783081 RECEIVE_FREQ_2 = 2011-12-19T13:53:41.500 5443.57849311829 RECEIVE_FREQ_2 = 2011-12-19T13:53:42.500 5442.97838401794 RECEIVE_FREQ_2 = 2011-12-19T13:53:43.500 5442.38026905060 RECEIVE_FREQ_2 = 2011-12-19T13:53:44.500 5441.78365325928 RECEIVE_FREQ_2 = 2011-12-19T13:53:45.500 5441.18936824799 RECEIVE_FREQ_2 = 2011-12-19T13:53:46.500 5440.59681797028 RECEIVE_FREQ_2 = 2011-12-19T13:53:47.500 5439.99731445312 RECEIVE_FREQ_2 = 2011-12-19T13:53:48.500 5439.40468120575 RECEIVE_FREQ_2 = 2011-12-19T13:53:49.500 5438.80395221710 RECEIVE_FREQ_2 = 2011-12-19T13:53:50.500 5438.21355915070 RECEIVE_FREQ_2 = 2011-12-19T13:53:51.500 5437.61530876160 RECEIVE_FREQ_2 = 2011-12-19T13:53:52.500 5437.01678562164 RECEIVE_FREQ_2 = 2011-12-19T13:53:53.500 5436.41589546204 RECEIVE_FREQ_2 = 2011-12-19T13:53:54.500 5435.82588291168 RECEIVE_FREQ_2 = 2011-12-19T13:53:55.500 5435.22996330261 RECEIVE_FREQ_2 = 2011-12-19T13:53:56.500 5434.63559341431 RECEIVE_FREQ_2 = 2011-12-19T13:53:57.500 5434.04024124146 RECEIVE_FREQ_2 = 2011-12-19T13:53:58.500 5433.44166469574 RECEIVE_FREQ_2 = 2011-12-19T13:53:59.500 5432.84352970123 RECEIVE_FREQ_2 = 2011-12-19T13:54:00.500 5432.24697780609 RECEIVE_FREQ_2 = 2011-12-19T13:54:01.500 5431.65649986267 RECEIVE_FREQ_2 = 2011-12-19T13:54:02.500 5431.05974960327 RECEIVE_FREQ_2 = 2011-12-19T13:54:03.500 5430.46910095215 RECEIVE_FREQ_2 = 2011-12-19T13:54:04.500 5429.86822700500 RECEIVE_FREQ_2 = 2011-12-19T13:54:05.500 5429.27126693726 RECEIVE_FREQ_2 = 2011-12-19T13:54:06.500 5428.67568016052 RECEIVE_FREQ_2 = 2011-12-19T13:54:07.500 5428.07953357697 RECEIVE_FREQ_2 = 2011-12-19T13:54:08.500 5427.48616600037 RECEIVE_FREQ_2 = 2011-12-19T13:54:09.500 5426.89015960693 RECEIVE_FREQ_2 = 2011-12-19T13:54:10.500 5426.28654670715 RECEIVE_FREQ_2 = 2011-12-19T13:54:11.500 5425.69717597961 RECEIVE_FREQ_2 = 2011-12-19T13:54:12.500 5425.10087680817 RECEIVE_FREQ_2 = 2011-12-19T13:54:13.500 5424.50789356232 RECEIVE_FREQ_2 = 2011-12-19T13:54:14.500 5423.90674591064 RECEIVE_FREQ_2 = 2011-12-19T13:54:15.500 5423.31319046021 RECEIVE_FREQ_2 = 2011-12-19T13:54:16.500 5422.71627902985 RECEIVE_FREQ_2 = 2011-12-19T13:54:17.500 5422.12516403198 RECEIVE_FREQ_2 = 2011-12-19T13:54:18.500 5421.52480506897 RECEIVE_FREQ_2 = 2011-12-19T13:54:19.500 5420.92704963684 RECEIVE_FREQ_2 = 2011-12-19T13:54:20.500 5420.33481025696 RECEIVE_FREQ_2 = 2011-12-19T13:54:21.500 5419.74431133270 RECEIVE_FREQ_2 = 2011-12-19T13:54:22.500 5419.13989543915 RECEIVE_FREQ_2 = 2011-12-19T13:54:23.500 5418.55156230927 RECEIVE_FREQ_2 = 2011-12-19T13:54:24.500 5417.95574665070 RECEIVE_FREQ_2 = 2011-12-19T13:54:25.500 5417.35503101349 RECEIVE_FREQ_2 = 2011-12-19T13:54:26.500 5416.75710010529 RECEIVE_FREQ_2 = 2011-12-19T13:54:27.500 5416.16811084747 RECEIVE_FREQ_2 = 2011-12-19T13:54:28.500 5415.57460021973 RECEIVE_FREQ_2 = 2011-12-19T13:54:29.500 5414.98045253754 RECEIVE_FREQ_2 = 2011-12-19T13:54:30.500 5414.38529872894 RECEIVE_FREQ_2 = 2011-12-19T13:54:31.500 5413.78568935394 RECEIVE_FREQ_2 = 2011-12-19T13:54:32.500 5413.19370460510 RECEIVE_FREQ_2 = 2011-12-19T13:54:33.500 5412.59996509552 RECEIVE_FREQ_2 = 2011-12-19T13:54:34.500 5412.00621032715 RECEIVE_FREQ_2 = 2011-12-19T13:54:35.500 5411.40793704987 RECEIVE_FREQ_2 = 2011-12-19T13:54:36.500 5410.81444740295 RECEIVE_FREQ_2 = 2011-12-19T13:54:37.500 5410.21481800079 RECEIVE_FREQ_2 = 2011-12-19T13:54:38.500 5409.62517547607 RECEIVE_FREQ_2 = 2011-12-19T13:54:39.500 5409.02425003052 RECEIVE_FREQ_2 = 2011-12-19T13:54:40.500 5408.43085002899 RECEIVE_FREQ_2 = 2011-12-19T13:54:41.500 5407.83246421814 RECEIVE_FREQ_2 = 2011-12-19T13:54:42.500 5407.24437046051 RECEIVE_FREQ_2 = 2011-12-19T13:54:43.500 5406.65081119537 RECEIVE_FREQ_2 = 2011-12-19T13:54:44.500 5406.05431747437 RECEIVE_FREQ_2 = 2011-12-19T13:54:45.500 5405.45880031586 RECEIVE_FREQ_2 = 2011-12-19T13:54:46.500 5404.85967826843 RECEIVE_FREQ_2 = 2011-12-19T13:54:47.500 5404.26933383942 RECEIVE_FREQ_2 = 2011-12-19T13:54:48.500 5403.67243003845 RECEIVE_FREQ_2 = 2011-12-19T13:54:49.500 5403.07551288605 RECEIVE_FREQ_2 = 2011-12-19T13:54:50.500 5402.48200321198 RECEIVE_FREQ_2 = 2011-12-19T13:54:51.500 5401.89192581177 RECEIVE_FREQ_2 = 2011-12-19T13:54:52.500 5401.29593944550 RECEIVE_FREQ_2 = 2011-12-19T13:54:53.500 5400.70508098602 RECEIVE_FREQ_2 = 2011-12-19T13:54:54.500 5400.10478305817 RECEIVE_FREQ_2 = 2011-12-19T13:54:55.500 5399.51213359833 RECEIVE_FREQ_2 = 2011-12-19T13:54:56.500 5398.91483688354 RECEIVE_FREQ_2 = 2011-12-19T13:54:57.500 5398.31213378906 RECEIVE_FREQ_2 = 2011-12-19T13:54:58.500 5397.72508811951 RECEIVE_FREQ_2 = 2011-12-19T13:54:59.500 5397.12918853760 RECEIVE_FREQ_2 = 2011-12-19T13:55:00.500 5396.53312397003 RECEIVE_FREQ_2 = 2011-12-19T13:55:01.500 5395.94627094269 RECEIVE_FREQ_2 = 2011-12-19T13:55:02.500 5395.34793376923 RECEIVE_FREQ_2 = 2011-12-19T13:55:03.500 5394.75306320190 RECEIVE_FREQ_2 = 2011-12-19T13:55:04.500 5394.15368652344 RECEIVE_FREQ_2 = 2011-12-19T13:55:05.500 5393.56569099426 RECEIVE_FREQ_2 = 2011-12-19T13:55:06.500 5392.96944046021 RECEIVE_FREQ_2 = 2011-12-19T13:55:07.500 5392.37576866150 RECEIVE_FREQ_2 = 2011-12-19T13:55:08.500 5391.77469825745 RECEIVE_FREQ_2 = 2011-12-19T13:55:09.500 5391.18293476105 RECEIVE_FREQ_2 = 2011-12-19T13:55:10.500 5390.59000492096 RECEIVE_FREQ_2 = 2011-12-19T13:55:11.500 5389.99962902069 RECEIVE_FREQ_2 = 2011-12-19T13:55:12.500 5389.40378189087 RECEIVE_FREQ_2 = 2011-12-19T13:55:13.500 5388.80582427979 RECEIVE_FREQ_2 = 2011-12-19T13:55:14.500 5388.21258544922 RECEIVE_FREQ_2 = 2011-12-19T13:55:15.500 5387.61864662170 RECEIVE_FREQ_2 = 2011-12-19T13:55:16.500 5387.02806472778 RECEIVE_FREQ_2 = 2011-12-19T13:55:17.500 5386.43310546875 RECEIVE_FREQ_2 = 2011-12-19T13:55:18.500 5385.83453655243 RECEIVE_FREQ_2 = 2011-12-19T13:55:19.500 5385.24074077606 RECEIVE_FREQ_2 = 2011-12-19T13:55:20.500 5384.64844512939 RECEIVE_FREQ_2 = 2011-12-19T13:55:21.500 5384.04997062683 RECEIVE_FREQ_2 = 2011-12-19T13:55:22.500 5383.45821285248 RECEIVE_FREQ_2 = 2011-12-19T13:55:23.500 5382.86809158325 RECEIVE_FREQ_2 = 2011-12-19T13:55:24.500 5382.27139854431 RECEIVE_FREQ_2 = 2011-12-19T13:55:25.500 5381.67668628693 RECEIVE_FREQ_2 = 2011-12-19T13:55:26.500 5381.08328342438 RECEIVE_FREQ_2 = 2011-12-19T13:55:27.500 5380.48610782623 RECEIVE_FREQ_2 = 2011-12-19T13:55:28.500 5379.89576053619 RECEIVE_FREQ_2 = 2011-12-19T13:55:29.500 5379.30310440063 RECEIVE_FREQ_2 = 2011-12-19T13:55:30.500 5378.70836544037 RECEIVE_FREQ_2 = 2011-12-19T13:55:31.500 5378.11313343048 RECEIVE_FREQ_2 = 2011-12-19T13:55:32.500 5377.51689434052 RECEIVE_FREQ_2 = 2011-12-19T13:55:33.500 5376.92049026489 RECEIVE_FREQ_2 = 2011-12-19T13:55:34.500 5376.33024501801 RECEIVE_FREQ_2 = 2011-12-19T13:55:35.500 5375.74004745483 RECEIVE_FREQ_2 = 2011-12-19T13:55:36.500 5375.14268493652 RECEIVE_FREQ_2 = 2011-12-19T13:55:37.500 5374.54854011536 RECEIVE_FREQ_2 = 2011-12-19T13:55:38.500 5373.95771408081 RECEIVE_FREQ_2 = 2011-12-19T13:55:39.500 5373.36288738251 RECEIVE_FREQ_2 = 2011-12-19T13:55:40.500 5372.76549053192 RECEIVE_FREQ_2 = 2011-12-19T13:55:41.500 5372.17429733276 RECEIVE_FREQ_2 = 2011-12-19T13:55:42.500 5371.58060646057 RECEIVE_FREQ_2 = 2011-12-19T13:55:43.500 5370.98345756531 RECEIVE_FREQ_2 = 2011-12-19T13:55:44.500 5370.39246559143 RECEIVE_FREQ_2 = 2011-12-19T13:55:45.500 5369.79990100861 RECEIVE_FREQ_2 = 2011-12-19T13:55:46.500 5369.20218944550 RECEIVE_FREQ_2 = 2011-12-19T13:55:47.500 5368.61634635925 RECEIVE_FREQ_2 = 2011-12-19T13:55:48.500 5368.01998233795 RECEIVE_FREQ_2 = 2011-12-19T13:55:49.500 5367.42477989197 RECEIVE_FREQ_2 = 2011-12-19T13:55:50.500 5366.83478164673 RECEIVE_FREQ_2 = 2011-12-19T13:55:51.500 5366.23385524750 RECEIVE_FREQ_2 = 2011-12-19T13:55:52.500 5365.64453220367 RECEIVE_FREQ_2 = 2011-12-19T13:55:53.500 5365.05002498627 RECEIVE_FREQ_2 = 2011-12-19T13:55:54.500 5364.45802974701 RECEIVE_FREQ_2 = 2011-12-19T13:55:55.500 5363.86256694794 RECEIVE_FREQ_2 = 2011-12-19T13:55:56.500 5363.26801872253 RECEIVE_FREQ_2 = 2011-12-19T13:55:57.500 5362.68387603760 RECEIVE_FREQ_2 = 2011-12-19T13:55:58.500 5362.08535194397 RECEIVE_FREQ_2 = 2011-12-19T13:55:59.500 5361.49328613281 RECEIVE_FREQ_2 = 2011-12-19T13:56:00.500 5360.89471435547 RECEIVE_FREQ_2 = 2011-12-19T13:56:01.500 5360.30818080902 RECEIVE_FREQ_2 = 2011-12-19T13:56:02.500 5359.70919799805 RECEIVE_FREQ_2 = 2011-12-19T13:56:03.500 5359.11410427094 RECEIVE_FREQ_2 = 2011-12-19T13:56:04.500 5358.51663780212 RECEIVE_FREQ_2 = 2011-12-19T13:56:05.500 5357.92890071869 RECEIVE_FREQ_2 = 2011-12-19T13:56:06.500 5357.33713054657 RECEIVE_FREQ_2 = 2011-12-19T13:56:07.500 5356.74412536621 RECEIVE_FREQ_2 = 2011-12-19T13:56:08.500 5356.14398097992 RECEIVE_FREQ_2 = 2011-12-19T13:56:09.500 5355.55646514893 RECEIVE_FREQ_2 = 2011-12-19T13:56:10.500 5354.96941852570 RECEIVE_FREQ_2 = 2011-12-19T13:56:11.500 5354.37291908264 RECEIVE_FREQ_2 = 2011-12-19T13:56:12.500 5353.77641296387 RECEIVE_FREQ_2 = 2011-12-19T13:56:13.500 5353.18937587738 RECEIVE_FREQ_2 = 2011-12-19T13:56:14.500 5352.59385490417 RECEIVE_FREQ_2 = 2011-12-19T13:56:15.500 5351.99656391144 RECEIVE_FREQ_2 = 2011-12-19T13:56:16.500 5351.40609169006 RECEIVE_FREQ_2 = 2011-12-19T13:56:17.500 5350.81630611420 RECEIVE_FREQ_2 = 2011-12-19T13:56:18.500 5350.21776103973 RECEIVE_FREQ_2 = 2011-12-19T13:56:19.500 5349.62941455841 RECEIVE_FREQ_2 = 2011-12-19T13:56:20.500 5349.03404045105 RECEIVE_FREQ_2 = 2011-12-19T13:56:21.500 5348.43798732758 RECEIVE_FREQ_2 = 2011-12-19T13:56:22.500 5347.85375976562 RECEIVE_FREQ_2 = 2011-12-19T13:56:23.500 5347.25942039490 RECEIVE_FREQ_2 = 2011-12-19T13:56:24.500 5346.66891193390 RECEIVE_FREQ_2 = 2011-12-19T13:56:25.500 5346.06807994843 RECEIVE_FREQ_2 = 2011-12-19T13:56:26.500 5345.48458480835 RECEIVE_FREQ_2 = 2011-12-19T13:56:27.500 5344.88240337372 RECEIVE_FREQ_2 = 2011-12-19T13:56:28.500 5344.28992652893 RECEIVE_FREQ_2 = 2011-12-19T13:56:29.500 5343.70206832886 RECEIVE_FREQ_2 = 2011-12-19T13:56:30.500 5343.10645580292 RECEIVE_FREQ_2 = 2011-12-19T13:56:31.500 5342.51304054260 RECEIVE_FREQ_2 = 2011-12-19T13:56:32.500 5341.92139911652 RECEIVE_FREQ_2 = 2011-12-19T13:56:33.500 5341.33112525940 RECEIVE_FREQ_2 = 2011-12-19T13:56:34.500 5340.73888397217 RECEIVE_FREQ_2 = 2011-12-19T13:56:35.500 5340.13639545441 RECEIVE_FREQ_2 = 2011-12-19T13:56:36.500 5339.55023860931 RECEIVE_FREQ_2 = 2011-12-19T13:56:37.500 5338.95437431335 RECEIVE_FREQ_2 = 2011-12-19T13:56:38.500 5338.36411952972 RECEIVE_FREQ_2 = 2011-12-19T13:56:39.500 5337.76882839203 RECEIVE_FREQ_2 = 2011-12-19T13:56:40.500 5337.18233680725 RECEIVE_FREQ_2 = 2011-12-19T13:56:41.500 5336.58170604706 RECEIVE_FREQ_2 = 2011-12-19T13:56:42.500 5335.99313735962 RECEIVE_FREQ_2 = 2011-12-19T13:56:43.500 5335.40113639832 RECEIVE_FREQ_2 = 2011-12-19T13:56:44.500 5334.81007957458 RECEIVE_FREQ_2 = 2011-12-19T13:56:45.500 5334.22178077698 RECEIVE_FREQ_2 = 2011-12-19T13:56:46.500 5333.61711978912 RECEIVE_FREQ_2 = 2011-12-19T13:56:47.500 5333.03410053253 RECEIVE_FREQ_2 = 2011-12-19T13:56:48.500 5332.44046020508 RECEIVE_FREQ_2 = 2011-12-19T13:56:49.500 5331.85389041901 RECEIVE_FREQ_2 = 2011-12-19T13:56:50.500 5331.25582504272 RECEIVE_FREQ_2 = 2011-12-19T13:56:51.500 5330.66230964661 RECEIVE_FREQ_2 = 2011-12-19T13:56:52.500 5330.07422828674 RECEIVE_FREQ_2 = 2011-12-19T13:56:53.500 5329.47995662689 RECEIVE_FREQ_2 = 2011-12-19T13:56:54.500 5328.88978099823 RECEIVE_FREQ_2 = 2011-12-19T13:56:55.500 5328.29513263702 RECEIVE_FREQ_2 = 2011-12-19T13:56:56.500 5327.70163726807 RECEIVE_FREQ_2 = 2011-12-19T13:56:57.500 5327.11367988586 RECEIVE_FREQ_2 = 2011-12-19T13:56:58.500 5326.51738071442 RECEIVE_FREQ_2 = 2011-12-19T13:56:59.500 5325.92780780792 RECEIVE_FREQ_2 = 2011-12-19T13:57:00.500 5325.33686542511 RECEIVE_FREQ_2 = 2011-12-19T13:57:01.500 5324.74124145508 RECEIVE_FREQ_2 = 2011-12-19T13:57:02.500 5324.14823532104 RECEIVE_FREQ_2 = 2011-12-19T13:57:03.500 5323.55460929871 RECEIVE_FREQ_2 = 2011-12-19T13:57:04.500 5322.96296119690 RECEIVE_FREQ_2 = 2011-12-19T13:57:05.500 5322.36903953552 RECEIVE_FREQ_2 = 2011-12-19T13:57:06.500 5321.78766441345 RECEIVE_FREQ_2 = 2011-12-19T13:57:07.500 5321.18852329254 RECEIVE_FREQ_2 = 2011-12-19T13:57:08.500 5320.59895133972 RECEIVE_FREQ_2 = 2011-12-19T13:57:09.500 5320.00699234009 RECEIVE_FREQ_2 = 2011-12-19T13:57:10.500 5319.41331863403 RECEIVE_FREQ_2 = 2011-12-19T13:57:11.500 5318.82454299927 RECEIVE_FREQ_2 = 2011-12-19T13:57:12.500 5318.23488521576 RECEIVE_FREQ_2 = 2011-12-19T13:57:13.500 5317.63924884796 RECEIVE_FREQ_2 = 2011-12-19T13:57:14.500 5317.04847335815 RECEIVE_FREQ_2 = 2011-12-19T13:57:15.500 5316.45599365234 RECEIVE_FREQ_2 = 2011-12-19T13:57:16.500 5315.86646461487 RECEIVE_FREQ_2 = 2011-12-19T13:57:17.500 5315.27735328674 RECEIVE_FREQ_2 = 2011-12-19T13:57:18.500 5314.67822933197 RECEIVE_FREQ_2 = 2011-12-19T13:57:19.500 5314.08989524841 RECEIVE_FREQ_2 = 2011-12-19T13:57:20.500 5313.49625492096 RECEIVE_FREQ_2 = 2011-12-19T13:57:21.500 5312.91001510620 RECEIVE_FREQ_2 = 2011-12-19T13:57:22.500 5312.31777191162 RECEIVE_FREQ_2 = 2011-12-19T13:57:23.500 5311.72327327728 RECEIVE_FREQ_2 = 2011-12-19T13:57:24.500 5311.12775611877 RECEIVE_FREQ_2 = 2011-12-19T13:57:25.500 5310.53989982605 RECEIVE_FREQ_2 = 2011-12-19T13:57:26.500 5309.94793319702 RECEIVE_FREQ_2 = 2011-12-19T13:57:27.500 5309.35381412506 RECEIVE_FREQ_2 = 2011-12-19T13:57:28.500 5308.76765441895 RECEIVE_FREQ_2 = 2011-12-19T13:57:29.500 5308.17426872253 RECEIVE_FREQ_2 = 2011-12-19T13:57:30.500 5307.58160781860 RECEIVE_FREQ_2 = 2011-12-19T13:57:31.500 5306.99292182922 RECEIVE_FREQ_2 = 2011-12-19T13:57:32.500 5306.40101718903 RECEIVE_FREQ_2 = 2011-12-19T13:57:33.500 5305.81523132324 RECEIVE_FREQ_2 = 2011-12-19T13:57:34.500 5305.22081470490 RECEIVE_FREQ_2 = 2011-12-19T13:57:35.500 5304.62718963623 RECEIVE_FREQ_2 = 2011-12-19T13:57:36.500 5304.03389453888 RECEIVE_FREQ_2 = 2011-12-19T13:57:37.500 5303.44149112701 RECEIVE_FREQ_2 = 2011-12-19T13:57:38.500 5302.85611534119 RECEIVE_FREQ_2 = 2011-12-19T13:57:39.500 5302.26271152496 RECEIVE_FREQ_2 = 2011-12-19T13:57:40.500 5301.66852378845 RECEIVE_FREQ_2 = 2011-12-19T13:57:41.500 5301.07732105255 RECEIVE_FREQ_2 = 2011-12-19T13:57:42.500 5300.48895359039 RECEIVE_FREQ_2 = 2011-12-19T13:57:43.500 5299.89546012878 RECEIVE_FREQ_2 = 2011-12-19T13:57:44.500 5299.30401420593 RECEIVE_FREQ_2 = 2011-12-19T13:57:45.500 5298.71428585052 RECEIVE_FREQ_2 = 2011-12-19T13:57:46.500 5298.12162399292 RECEIVE_FREQ_2 = 2011-12-19T13:57:47.500 5297.53216552734 RECEIVE_FREQ_2 = 2011-12-19T13:57:48.500 5296.94138717651 RECEIVE_FREQ_2 = 2011-12-19T13:57:49.500 5296.35394954681 RECEIVE_FREQ_2 = 2011-12-19T13:57:50.500 5295.75810909271 RECEIVE_FREQ_2 = 2011-12-19T13:57:51.500 5295.17038536072 RECEIVE_FREQ_2 = 2011-12-19T13:57:52.500 5294.57534408569 RECEIVE_FREQ_2 = 2011-12-19T13:57:53.500 5293.99088191986 RECEIVE_FREQ_2 = 2011-12-19T13:57:54.500 5293.39729118347 RECEIVE_FREQ_2 = 2011-12-19T13:57:55.500 5292.80474472046 RECEIVE_FREQ_2 = 2011-12-19T13:57:56.500 5292.21040725708 RECEIVE_FREQ_2 = 2011-12-19T13:57:57.500 5291.62508392334 RECEIVE_FREQ_2 = 2011-12-19T13:57:58.500 5291.02685165405 RECEIVE_FREQ_2 = 2011-12-19T13:57:59.500 5290.43862247467 RECEIVE_FREQ_2 = 2011-12-19T13:58:00.500 5289.85102653503 RECEIVE_FREQ_2 = 2011-12-19T13:58:01.500 5289.26142597198 RECEIVE_FREQ_2 = 2011-12-19T13:58:02.500 5288.66770839691 RECEIVE_FREQ_2 = 2011-12-19T13:58:03.500 5288.08213615417 RECEIVE_FREQ_2 = 2011-12-19T13:58:04.500 5287.48574066162 RECEIVE_FREQ_2 = 2011-12-19T13:58:05.500 5286.88784599304 RECEIVE_FREQ_2 = 2011-12-19T13:58:06.500 5286.30839538574 RECEIVE_FREQ_2 = 2011-12-19T13:58:07.500 5285.71491146088 RECEIVE_FREQ_2 = 2011-12-19T13:58:08.500 5285.11988162994 RECEIVE_FREQ_2 = 2011-12-19T13:58:09.500 5284.53714847565 RECEIVE_FREQ_2 = 2011-12-19T13:58:10.500 5283.94585132599 RECEIVE_FREQ_2 = 2011-12-19T13:58:11.500 5283.35270690918 RECEIVE_FREQ_2 = 2011-12-19T13:58:12.500 5282.76546478271 RECEIVE_FREQ_2 = 2011-12-19T13:58:13.500 5282.17089653015 RECEIVE_FREQ_2 = 2011-12-19T13:58:14.500 5281.58532714844 RECEIVE_FREQ_2 = 2011-12-19T13:58:15.500 5280.99385929108 RECEIVE_FREQ_2 = 2011-12-19T13:58:16.500 5280.40138816833 RECEIVE_FREQ_2 = 2011-12-19T13:58:17.500 5279.81492614746 RECEIVE_FREQ_2 = 2011-12-19T13:58:18.500 5279.22243499756 RECEIVE_FREQ_2 = 2011-12-19T13:58:19.500 5278.63078117371 RECEIVE_FREQ_2 = 2011-12-19T13:58:20.500 5278.04054355621 RECEIVE_FREQ_2 = 2011-12-19T13:58:21.500 5277.44654846191 RECEIVE_FREQ_2 = 2011-12-19T13:58:22.500 5276.85996913910 RECEIVE_FREQ_2 = 2011-12-19T13:58:23.500 5276.26339054108 RECEIVE_FREQ_2 = 2011-12-19T13:58:24.500 5275.67579746246 RECEIVE_FREQ_2 = 2011-12-19T13:58:25.500 5275.08516788483 RECEIVE_FREQ_2 = 2011-12-19T13:58:26.500 5274.49659729004 RECEIVE_FREQ_2 = 2011-12-19T13:58:27.500 5273.90029811859 RECEIVE_FREQ_2 = 2011-12-19T13:58:28.500 5273.31815528870 RECEIVE_FREQ_2 = 2011-12-19T13:58:29.500 5272.72785377502 RECEIVE_FREQ_2 = 2011-12-19T13:58:30.500 5272.13843441010 RECEIVE_FREQ_2 = 2011-12-19T13:58:31.500 5271.54742431641 RECEIVE_FREQ_2 = 2011-12-19T13:58:32.500 5270.95963478088 RECEIVE_FREQ_2 = 2011-12-19T13:58:33.500 5270.37234115601 RECEIVE_FREQ_2 = 2011-12-19T13:58:34.500 5269.77844047546 RECEIVE_FREQ_2 = 2011-12-19T13:58:35.500 5269.18635940552 RECEIVE_FREQ_2 = 2011-12-19T13:58:36.500 5268.59663009644 RECEIVE_FREQ_2 = 2011-12-19T13:58:37.500 5268.00041294098 RECEIVE_FREQ_2 = 2011-12-19T13:58:38.500 5267.41420936584 RECEIVE_FREQ_2 = 2011-12-19T13:58:39.500 5266.82849693298 RECEIVE_FREQ_2 = 2011-12-19T13:58:40.500 5266.23779392242 RECEIVE_FREQ_2 = 2011-12-19T13:58:41.500 5265.64876270294 RECEIVE_FREQ_2 = 2011-12-19T13:58:42.500 5265.05749607086 RECEIVE_FREQ_2 = 2011-12-19T13:58:43.500 5264.47001457214 RECEIVE_FREQ_2 = 2011-12-19T13:58:44.500 5263.87822437286 RECEIVE_FREQ_2 = 2011-12-19T13:58:45.500 5263.29250621796 RECEIVE_FREQ_2 = 2011-12-19T13:58:46.500 5262.70217895508 RECEIVE_FREQ_2 = 2011-12-19T13:58:47.500 5262.10897731781 RECEIVE_FREQ_2 = 2011-12-19T13:58:48.500 5261.51808643341 RECEIVE_FREQ_2 = 2011-12-19T13:58:49.500 5260.92749977112 RECEIVE_FREQ_2 = 2011-12-19T13:58:50.500 5260.33884906769 RECEIVE_FREQ_2 = 2011-12-19T13:58:51.500 5259.74617671967 RECEIVE_FREQ_2 = 2011-12-19T13:58:52.500 5259.16192340851 RECEIVE_FREQ_2 = 2011-12-19T13:58:53.500 5258.57047462463 RECEIVE_FREQ_2 = 2011-12-19T13:58:54.500 5257.97582054138 RECEIVE_FREQ_2 = 2011-12-19T13:58:55.500 5257.39054870605 RECEIVE_FREQ_2 = 2011-12-19T13:58:56.500 5256.80466079712 RECEIVE_FREQ_2 = 2011-12-19T13:58:57.500 5256.21140289307 RECEIVE_FREQ_2 = 2011-12-19T13:58:58.500 5255.62703800201 RECEIVE_FREQ_2 = 2011-12-19T13:58:59.500 5255.03396606445 RECEIVE_FREQ_2 = 2011-12-19T13:59:00.500 5254.44085693359 RECEIVE_FREQ_2 = 2011-12-19T13:59:01.500 5253.85177135468 RECEIVE_FREQ_2 = 2011-12-19T13:59:02.500 5253.26376914978 RECEIVE_FREQ_2 = 2011-12-19T13:59:03.500 5252.67333316803 RECEIVE_FREQ_2 = 2011-12-19T13:59:04.500 5252.09141445160 RECEIVE_FREQ_2 = 2011-12-19T13:59:05.500 5251.49334526062 RECEIVE_FREQ_2 = 2011-12-19T13:59:06.500 5250.90698146820 RECEIVE_FREQ_2 = 2011-12-19T13:59:07.500 5250.31662845612 RECEIVE_FREQ_2 = 2011-12-19T13:59:08.500 5249.72450733185 RECEIVE_FREQ_2 = 2011-12-19T13:59:09.500 5249.13500022888 RECEIVE_FREQ_2 = 2011-12-19T13:59:10.500 5248.54460906982 RECEIVE_FREQ_2 = 2011-12-19T13:59:11.500 5247.95689773560 RECEIVE_FREQ_2 = 2011-12-19T13:59:12.500 5247.36761474609 RECEIVE_FREQ_2 = 2011-12-19T13:59:13.500 5246.77758502960 RECEIVE_FREQ_2 = 2011-12-19T13:59:14.500 5246.19055080414 RECEIVE_FREQ_2 = 2011-12-19T13:59:15.500 5245.60234355927 RECEIVE_FREQ_2 = 2011-12-19T13:59:16.500 5245.01315402985 RECEIVE_FREQ_2 = 2011-12-19T13:59:17.500 5244.42414569855 RECEIVE_FREQ_2 = 2011-12-19T13:59:18.500 5243.83617401123 RECEIVE_FREQ_2 = 2011-12-19T13:59:19.500 5243.24871158600 RECEIVE_FREQ_2 = 2011-12-19T13:59:20.500 5242.66188907623 RECEIVE_FREQ_2 = 2011-12-19T13:59:21.500 5242.06909465790 RECEIVE_FREQ_2 = 2011-12-19T13:59:22.500 5241.48078918457 RECEIVE_FREQ_2 = 2011-12-19T13:59:23.500 5240.88952445984 RECEIVE_FREQ_2 = 2011-12-19T13:59:24.500 5240.29922199249 RECEIVE_FREQ_2 = 2011-12-19T13:59:25.500 5239.71706104279 RECEIVE_FREQ_2 = 2011-12-19T13:59:26.500 5239.12357234955 RECEIVE_FREQ_2 = 2011-12-19T13:59:27.500 5238.53148078918 RECEIVE_FREQ_2 = 2011-12-19T13:59:28.500 5237.94217967987 RECEIVE_FREQ_2 = 2011-12-19T13:59:29.500 5237.35957908630 RECEIVE_FREQ_2 = 2011-12-19T13:59:30.500 5236.76647758484 RECEIVE_FREQ_2 = 2011-12-19T13:59:31.500 5236.17956924438 RECEIVE_FREQ_2 = 2011-12-19T13:59:32.500 5235.59027576447 RECEIVE_FREQ_2 = 2011-12-19T13:59:33.500 5234.99972152710 RECEIVE_FREQ_2 = 2011-12-19T13:59:34.500 5234.41286754608 RECEIVE_FREQ_2 = 2011-12-19T13:59:35.500 5233.82212352753 RECEIVE_FREQ_2 = 2011-12-19T13:59:36.500 5233.23486900330 RECEIVE_FREQ_2 = 2011-12-19T13:59:37.500 5232.64274597168 RECEIVE_FREQ_2 = 2011-12-19T13:59:38.500 5232.05810737610 RECEIVE_FREQ_2 = 2011-12-19T13:59:39.500 5231.46860885620 RECEIVE_FREQ_2 = 2011-12-19T13:59:40.500 5230.87465667725 RECEIVE_FREQ_2 = 2011-12-19T13:59:41.500 5230.29144573212 RECEIVE_FREQ_2 = 2011-12-19T13:59:42.500 5229.70006465912 RECEIVE_FREQ_2 = 2011-12-19T13:59:43.500 5229.11363220215 RECEIVE_FREQ_2 = 2011-12-19T13:59:44.500 5228.52702236176 RECEIVE_FREQ_2 = 2011-12-19T13:59:45.500 5227.93771553040 RECEIVE_FREQ_2 = 2011-12-19T13:59:46.500 5227.34915256500 RECEIVE_FREQ_2 = 2011-12-19T13:59:47.500 5226.76422786713 RECEIVE_FREQ_2 = 2011-12-19T13:59:48.500 5226.17529487610 RECEIVE_FREQ_2 = 2011-12-19T13:59:49.500 5225.58693790436 RECEIVE_FREQ_2 = 2011-12-19T13:59:50.500 5225.00114345551 RECEIVE_FREQ_2 = 2011-12-19T13:59:51.500 5224.40962982178 RECEIVE_FREQ_2 = 2011-12-19T13:59:52.500 5223.82522487640 RECEIVE_FREQ_2 = 2011-12-19T13:59:53.500 5223.23495197296 RECEIVE_FREQ_2 = 2011-12-19T13:59:54.500 5222.64512062073 RECEIVE_FREQ_2 = 2011-12-19T13:59:55.500 5222.05611515045 RECEIVE_FREQ_2 = 2011-12-19T13:59:56.500 5221.46745014191 RECEIVE_FREQ_2 = 2011-12-19T13:59:57.500 5220.87747955322 RECEIVE_FREQ_2 = 2011-12-19T13:59:58.500 5220.29444885254 RECEIVE_FREQ_2 = 2011-12-19T13:59:59.500 5219.70371723175 RECEIVE_FREQ_2 = 2011-12-19T14:00:00.500 5219.11663055420 RECEIVE_FREQ_2 = 2011-12-19T14:00:01.500 5218.53421497345 RECEIVE_FREQ_2 = 2011-12-19T14:00:02.500 5217.94637966156 RECEIVE_FREQ_2 = 2011-12-19T14:00:03.500 5217.35653495789 RECEIVE_FREQ_2 = 2011-12-19T14:00:04.500 5216.76796245575 RECEIVE_FREQ_2 = 2011-12-19T14:00:05.500 5216.18352508545 RECEIVE_FREQ_2 = 2011-12-19T14:00:06.500 5215.59194564819 RECEIVE_FREQ_2 = 2011-12-19T14:00:07.500 5215.00430393219 RECEIVE_FREQ_2 = 2011-12-19T14:00:08.500 5214.41651153564 RECEIVE_FREQ_2 = 2011-12-19T14:00:09.500 5213.82895946503 RECEIVE_FREQ_2 = 2011-12-19T14:00:10.500 5213.24007225037 RECEIVE_FREQ_2 = 2011-12-19T14:00:11.500 5212.64908599854 RECEIVE_FREQ_2 = 2011-12-19T14:00:12.500 5212.06024456024 RECEIVE_FREQ_2 = 2011-12-19T14:00:13.500 5211.46944046021 RECEIVE_FREQ_2 = 2011-12-19T14:00:14.500 5210.87630939484 RECEIVE_FREQ_2 = 2011-12-19T14:00:15.500 5210.29318809509 RECEIVE_FREQ_2 = 2011-12-19T14:00:16.500 5209.70693778992 RECEIVE_FREQ_2 = 2011-12-19T14:00:17.500 5209.12101364136 RECEIVE_FREQ_2 = 2011-12-19T14:00:18.500 5208.53700542450 RECEIVE_FREQ_2 = 2011-12-19T14:00:19.500 5207.94531345367 RECEIVE_FREQ_2 = 2011-12-19T14:00:20.500 5207.36309623718 RECEIVE_FREQ_2 = 2011-12-19T14:00:21.500 5206.77332401276 RECEIVE_FREQ_2 = 2011-12-19T14:00:22.500 5206.18408298492 RECEIVE_FREQ_2 = 2011-12-19T14:00:23.500 5205.59397315979 RECEIVE_FREQ_2 = 2011-12-19T14:00:24.500 5205.00724506378 RECEIVE_FREQ_2 = 2011-12-19T14:00:25.500 5204.42124843597 RECEIVE_FREQ_2 = 2011-12-19T14:00:26.500 5203.83563613892 RECEIVE_FREQ_2 = 2011-12-19T14:00:27.500 5203.24515724182 RECEIVE_FREQ_2 = 2011-12-19T14:00:28.500 5202.65535736084 RECEIVE_FREQ_2 = 2011-12-19T14:00:29.500 5202.07124996185 RECEIVE_FREQ_2 = 2011-12-19T14:00:30.500 5201.48118877411 RECEIVE_FREQ_2 = 2011-12-19T14:00:31.500 5200.89469242096 RECEIVE_FREQ_2 = 2011-12-19T14:00:32.500 5200.30779552460 RECEIVE_FREQ_2 = 2011-12-19T14:00:33.500 5199.71581554413 RECEIVE_FREQ_2 = 2011-12-19T14:00:34.500 5199.13167190552 RECEIVE_FREQ_2 = 2011-12-19T14:00:35.500 5198.53899097443 RECEIVE_FREQ_2 = 2011-12-19T14:00:36.500 5197.95183181763 RECEIVE_FREQ_2 = 2011-12-19T14:00:37.500 5197.36747455597 RECEIVE_FREQ_2 = 2011-12-19T14:00:38.500 5196.78289985657 RECEIVE_FREQ_2 = 2011-12-19T14:00:39.500 5196.19989299774 RECEIVE_FREQ_2 = 2011-12-19T14:00:40.500 5195.60955619812 RECEIVE_FREQ_2 = 2011-12-19T14:00:41.500 5195.01774597168 RECEIVE_FREQ_2 = 2011-12-19T14:00:42.500 5194.43496131897 RECEIVE_FREQ_2 = 2011-12-19T14:00:43.500 5193.84591674805 RECEIVE_FREQ_2 = 2011-12-19T14:00:44.500 5193.26453113556 RECEIVE_FREQ_2 = 2011-12-19T14:00:45.500 5192.67506790161 RECEIVE_FREQ_2 = 2011-12-19T14:00:46.500 5192.08840560913 RECEIVE_FREQ_2 = 2011-12-19T14:00:47.500 5191.49681472778 RECEIVE_FREQ_2 = 2011-12-19T14:00:48.500 5190.91068840027 RECEIVE_FREQ_2 = 2011-12-19T14:00:49.500 5190.32522296906 RECEIVE_FREQ_2 = 2011-12-19T14:00:50.500 5189.73275089264 RECEIVE_FREQ_2 = 2011-12-19T14:00:51.500 5189.15833759308 RECEIVE_FREQ_2 = 2011-12-19T14:00:52.500 5188.56212711334 RECEIVE_FREQ_2 = 2011-12-19T14:00:53.500 5187.97852230072 RECEIVE_FREQ_2 = 2011-12-19T14:00:54.500 5187.38917160034 RECEIVE_FREQ_2 = 2011-12-19T14:00:55.500 5186.80232334137 RECEIVE_FREQ_2 = 2011-12-19T14:00:56.500 5186.21529293060 RECEIVE_FREQ_2 = 2011-12-19T14:00:57.500 5185.62737846375 RECEIVE_FREQ_2 = 2011-12-19T14:00:58.500 5185.03549766541 RECEIVE_FREQ_2 = 2011-12-19T14:00:59.500 5184.45528697968 RECEIVE_FREQ_2 = 2011-12-19T14:01:00.500 5183.86734485626 RECEIVE_FREQ_2 = 2011-12-19T14:01:01.500 5183.28145980835 RECEIVE_FREQ_2 = 2011-12-19T14:01:02.500 5182.69379043579 RECEIVE_FREQ_2 = 2011-12-19T14:01:03.500 5182.10687446594 RECEIVE_FREQ_2 = 2011-12-19T14:01:04.500 5181.52156734467 RECEIVE_FREQ_2 = 2011-12-19T14:01:05.500 5180.93594837189 RECEIVE_FREQ_2 = 2011-12-19T14:01:06.500 5180.34782218933 RECEIVE_FREQ_2 = 2011-12-19T14:01:07.500 5179.75960063934 RECEIVE_FREQ_2 = 2011-12-19T14:01:08.500 5179.17415046692 RECEIVE_FREQ_2 = 2011-12-19T14:01:09.500 5178.58831691742 RECEIVE_FREQ_2 = 2011-12-19T14:01:10.500 5178.00131893158 RECEIVE_FREQ_2 = 2011-12-19T14:01:11.500 5177.41539096832 RECEIVE_FREQ_2 = 2011-12-19T14:01:12.500 5176.82614231110 RECEIVE_FREQ_2 = 2011-12-19T14:01:13.500 5176.23983192444 RECEIVE_FREQ_2 = 2011-12-19T14:01:14.500 5175.65369319916 RECEIVE_FREQ_2 = 2011-12-19T14:01:15.500 5175.06976985931 RECEIVE_FREQ_2 = 2011-12-19T14:01:16.500 5174.48128032684 RECEIVE_FREQ_2 = 2011-12-19T14:01:17.500 5173.89948081970 RECEIVE_FREQ_2 = 2011-12-19T14:01:18.500 5173.31371688843 RECEIVE_FREQ_2 = 2011-12-19T14:01:19.500 5172.72383499146 RECEIVE_FREQ_2 = 2011-12-19T14:01:20.500 5172.13417434692 RECEIVE_FREQ_2 = 2011-12-19T14:01:21.500 5171.55176639557 RECEIVE_FREQ_2 = 2011-12-19T14:01:22.500 5170.95942211151 RECEIVE_FREQ_2 = 2011-12-19T14:01:23.500 5170.37420463562 RECEIVE_FREQ_2 = 2011-12-19T14:01:24.500 5169.79124259949 RECEIVE_FREQ_2 = 2011-12-19T14:01:25.500 5169.20807170868 RECEIVE_FREQ_2 = 2011-12-19T14:01:26.500 5168.61913585663 RECEIVE_FREQ_2 = 2011-12-19T14:01:27.500 5168.03279209137 RECEIVE_FREQ_2 = 2011-12-19T14:01:28.500 5167.44965744019 RECEIVE_FREQ_2 = 2011-12-19T14:01:29.500 5166.86277484894 RECEIVE_FREQ_2 = 2011-12-19T14:01:30.500 5166.27311515808 RECEIVE_FREQ_2 = 2011-12-19T14:01:31.500 5165.68346786499 RECEIVE_FREQ_2 = 2011-12-19T14:01:32.500 5165.10343742371 RECEIVE_FREQ_2 = 2011-12-19T14:01:33.500 5164.51885700226 RECEIVE_FREQ_2 = 2011-12-19T14:01:34.500 5163.92919635773 RECEIVE_FREQ_2 = 2011-12-19T14:01:35.500 5163.34786033630 RECEIVE_FREQ_2 = 2011-12-19T14:01:36.500 5162.75541305542 RECEIVE_FREQ_2 = 2011-12-19T14:01:37.500 5162.16959476471 RECEIVE_FREQ_2 = 2011-12-19T14:01:38.500 5161.58361721039 RECEIVE_FREQ_2 = 2011-12-19T14:01:39.500 5160.99433231354 RECEIVE_FREQ_2 = 2011-12-19T14:01:40.500 5160.40681552887 RECEIVE_FREQ_2 = 2011-12-19T14:01:41.500 5159.82604408264 RECEIVE_FREQ_2 = 2011-12-19T14:01:42.500 5159.23547554016 RECEIVE_FREQ_2 = 2011-12-19T14:01:43.500 5158.64946937561 RECEIVE_FREQ_2 = 2011-12-19T14:01:44.500 5158.06872653961 RECEIVE_FREQ_2 = 2011-12-19T14:01:45.500 5157.48341369629 RECEIVE_FREQ_2 = 2011-12-19T14:01:46.500 5156.89210987091 RECEIVE_FREQ_2 = 2011-12-19T14:01:47.500 5156.30651473999 RECEIVE_FREQ_2 = 2011-12-19T14:01:48.500 5155.71703243256 RECEIVE_FREQ_2 = 2011-12-19T14:01:49.500 5155.13653564453 RECEIVE_FREQ_2 = 2011-12-19T14:01:50.500 5154.54644393921 RECEIVE_FREQ_2 = 2011-12-19T14:01:51.500 5153.95964336395 RECEIVE_FREQ_2 = 2011-12-19T14:01:52.500 5153.37718009949 RECEIVE_FREQ_2 = 2011-12-19T14:01:53.500 5152.79993152618 RECEIVE_FREQ_2 = 2011-12-19T14:01:54.500 5152.21120643616 RECEIVE_FREQ_2 = 2011-12-19T14:01:55.500 5151.62773799896 RECEIVE_FREQ_2 = 2011-12-19T14:01:56.500 5151.04218959808 RECEIVE_FREQ_2 = 2011-12-19T14:01:57.500 5150.45470809937 RECEIVE_FREQ_2 = 2011-12-19T14:01:58.500 5149.86885070801 RECEIVE_FREQ_2 = 2011-12-19T14:01:59.500 5149.28561115265 RECEIVE_FREQ_2 = 2011-12-19T14:02:00.500 5148.69769287109 RECEIVE_FREQ_2 = 2011-12-19T14:02:01.500 5148.11096096039 RECEIVE_FREQ_2 = 2011-12-19T14:02:02.500 5147.52337741852 RECEIVE_FREQ_2 = 2011-12-19T14:02:03.500 5146.93991565704 RECEIVE_FREQ_2 = 2011-12-19T14:02:04.500 5146.35638427734 RECEIVE_FREQ_2 = 2011-12-19T14:02:05.500 5145.77190780640 RECEIVE_FREQ_2 = 2011-12-19T14:02:06.500 5145.18514633179 RECEIVE_FREQ_2 = 2011-12-19T14:02:07.500 5144.60076904297 RECEIVE_FREQ_2 = 2011-12-19T14:02:08.500 5144.01406574249 RECEIVE_FREQ_2 = 2011-12-19T14:02:09.500 5143.43033504486 RECEIVE_FREQ_2 = 2011-12-19T14:02:10.500 5142.84460830688 RECEIVE_FREQ_2 = 2011-12-19T14:02:11.500 5142.25603103638 RECEIVE_FREQ_2 = 2011-12-19T14:02:12.500 5141.67361927032 RECEIVE_FREQ_2 = 2011-12-19T14:02:13.500 5141.08540344238 RECEIVE_FREQ_2 = 2011-12-19T14:02:14.500 5140.49840164185 RECEIVE_FREQ_2 = 2011-12-19T14:02:15.500 5139.92313671112 RECEIVE_FREQ_2 = 2011-12-19T14:02:16.500 5139.33123302460 RECEIVE_FREQ_2 = 2011-12-19T14:02:17.500 5138.75124454498 RECEIVE_FREQ_2 = 2011-12-19T14:02:18.500 5138.16613960266 RECEIVE_FREQ_2 = 2011-12-19T14:02:19.500 5137.58116340637 RECEIVE_FREQ_2 = 2011-12-19T14:02:20.500 5136.99152946472 RECEIVE_FREQ_2 = 2011-12-19T14:02:21.500 5136.40505504608 RECEIVE_FREQ_2 = 2011-12-19T14:02:22.500 5135.82034587860 RECEIVE_FREQ_2 = 2011-12-19T14:02:23.500 5135.23740196228 RECEIVE_FREQ_2 = 2011-12-19T14:02:24.500 5134.65336608887 RECEIVE_FREQ_2 = 2011-12-19T14:02:25.500 5134.06359481812 RECEIVE_FREQ_2 = 2011-12-19T14:02:26.500 5133.48495864868 RECEIVE_FREQ_2 = 2011-12-19T14:02:27.500 5132.89853286743 RECEIVE_FREQ_2 = 2011-12-19T14:02:28.500 5132.31500434875 RECEIVE_FREQ_2 = 2011-12-19T14:02:29.500 5131.72884654999 RECEIVE_FREQ_2 = 2011-12-19T14:02:30.500 5131.14074230194 RECEIVE_FREQ_2 = 2011-12-19T14:02:31.500 5130.55583953857 RECEIVE_FREQ_2 = 2011-12-19T14:02:32.500 5129.97256088257 RECEIVE_FREQ_2 = 2011-12-19T14:02:33.500 5129.38781261444 RECEIVE_FREQ_2 = 2011-12-19T14:02:34.500 5128.79801082611 RECEIVE_FREQ_2 = 2011-12-19T14:02:35.500 5128.22087478638 RECEIVE_FREQ_2 = 2011-12-19T14:02:36.500 5127.64079093933 RECEIVE_FREQ_2 = 2011-12-19T14:02:37.500 5127.05025959015 RECEIVE_FREQ_2 = 2011-12-19T14:02:38.500 5126.46311855316 RECEIVE_FREQ_2 = 2011-12-19T14:02:39.500 5125.87959766388 RECEIVE_FREQ_2 = 2011-12-19T14:02:40.500 5125.29726600647 RECEIVE_FREQ_2 = 2011-12-19T14:02:41.500 5124.71528244019 RECEIVE_FREQ_2 = 2011-12-19T14:02:42.500 5124.13029098511 RECEIVE_FREQ_2 = 2011-12-19T14:02:43.500 5123.54116153717 RECEIVE_FREQ_2 = 2011-12-19T14:02:44.500 5122.96077919006 RECEIVE_FREQ_2 = 2011-12-19T14:02:45.500 5122.37302398682 RECEIVE_FREQ_2 = 2011-12-19T14:02:46.500 5121.79221534729 RECEIVE_FREQ_2 = 2011-12-19T14:02:47.500 5121.20870685577 RECEIVE_FREQ_2 = 2011-12-19T14:02:48.500 5120.62480640411 RECEIVE_FREQ_2 = 2011-12-19T14:02:49.500 5120.03752517700 RECEIVE_FREQ_2 = 2011-12-19T14:02:50.500 5119.44719791412 RECEIVE_FREQ_2 = 2011-12-19T14:02:51.500 5118.86940765381 RECEIVE_FREQ_2 = 2011-12-19T14:02:52.500 5118.28367614746 RECEIVE_FREQ_2 = 2011-12-19T14:02:53.500 5117.70242786407 RECEIVE_FREQ_2 = 2011-12-19T14:02:54.500 5117.11420154572 RECEIVE_FREQ_2 = 2011-12-19T14:02:55.500 5116.53042984009 RECEIVE_FREQ_2 = 2011-12-19T14:02:56.500 5115.94924354553 RECEIVE_FREQ_2 = 2011-12-19T14:02:57.500 5115.36688613892 RECEIVE_FREQ_2 = 2011-12-19T14:02:58.500 5114.77635288239 RECEIVE_FREQ_2 = 2011-12-19T14:02:59.500 5114.19832611084 RECEIVE_FREQ_2 = 2011-12-19T14:03:00.500 5113.61532115936 RECEIVE_FREQ_2 = 2011-12-19T14:03:01.500 5113.02574539185 RECEIVE_FREQ_2 = 2011-12-19T14:03:02.500 5112.44783687592 RECEIVE_FREQ_2 = 2011-12-19T14:03:03.500 5111.85913753510 RECEIVE_FREQ_2 = 2011-12-19T14:03:04.500 5111.27883052826 RECEIVE_FREQ_2 = 2011-12-19T14:03:05.500 5110.68891906738 RECEIVE_FREQ_2 = 2011-12-19T14:03:06.500 5110.10810375214 RECEIVE_FREQ_2 = 2011-12-19T14:03:07.500 5109.52070331573 RECEIVE_FREQ_2 = 2011-12-19T14:03:08.500 5108.94124221802 RECEIVE_FREQ_2 = 2011-12-19T14:03:09.500 5108.35884094238 RECEIVE_FREQ_2 = 2011-12-19T14:03:10.500 5107.77381801605 RECEIVE_FREQ_2 = 2011-12-19T14:03:11.500 5107.18609046936 RECEIVE_FREQ_2 = 2011-12-19T14:03:12.500 5106.60654354095 RECEIVE_FREQ_2 = 2011-12-19T14:03:13.500 5106.01837062836 RECEIVE_FREQ_2 = 2011-12-19T14:03:14.500 5105.43617057800 RECEIVE_FREQ_2 = 2011-12-19T14:03:15.500 5104.85152721405 RECEIVE_FREQ_2 = 2011-12-19T14:03:16.500 5104.26981067657 RECEIVE_FREQ_2 = 2011-12-19T14:03:17.500 5103.68164253235 RECEIVE_FREQ_2 = 2011-12-19T14:03:18.500 5103.09841632843 RECEIVE_FREQ_2 = 2011-12-19T14:03:19.500 5102.52331638336 RECEIVE_FREQ_2 = 2011-12-19T14:03:20.500 5101.93406772614 RECEIVE_FREQ_2 = 2011-12-19T14:03:21.500 5101.35082054138 RECEIVE_FREQ_2 = 2011-12-19T14:03:22.500 5100.77041530609 RECEIVE_FREQ_2 = 2011-12-19T14:03:23.500 5100.18112373352 RECEIVE_FREQ_2 = 2011-12-19T14:03:24.500 5099.60275459290 RECEIVE_FREQ_2 = 2011-12-19T14:03:25.500 5099.01025009155 RECEIVE_FREQ_2 = 2011-12-19T14:03:26.500 5098.43282508850 RECEIVE_FREQ_2 = 2011-12-19T14:03:27.500 5097.84687423706 RECEIVE_FREQ_2 = 2011-12-19T14:03:28.500 5097.26493930817 RECEIVE_FREQ_2 = 2011-12-19T14:03:29.500 5096.67356491089 RECEIVE_FREQ_2 = 2011-12-19T14:03:30.500 5096.09451580048 RECEIVE_FREQ_2 = 2011-12-19T14:03:31.500 5095.51748943329 RECEIVE_FREQ_2 = 2011-12-19T14:03:32.500 5094.93362331390 RECEIVE_FREQ_2 = 2011-12-19T14:03:33.500 5094.34742069244 RECEIVE_FREQ_2 = 2011-12-19T14:03:34.500 5093.76307678223 RECEIVE_FREQ_2 = 2011-12-19T14:03:35.500 5093.18334960938 RECEIVE_FREQ_2 = 2011-12-19T14:03:36.500 5092.59971237183 RECEIVE_FREQ_2 = 2011-12-19T14:03:37.500 5092.01563739777 RECEIVE_FREQ_2 = 2011-12-19T14:03:38.500 5091.42895507812 RECEIVE_FREQ_2 = 2011-12-19T14:03:39.500 5090.85035037994 RECEIVE_FREQ_2 = 2011-12-19T14:03:40.500 5090.26887607574 RECEIVE_FREQ_2 = 2011-12-19T14:03:41.500 5089.68672275543 RECEIVE_FREQ_2 = 2011-12-19T14:03:42.500 5089.09856224060 RECEIVE_FREQ_2 = 2011-12-19T14:03:43.500 5088.51578235626 RECEIVE_FREQ_2 = 2011-12-19T14:03:44.500 5087.93117141724 RECEIVE_FREQ_2 = 2011-12-19T14:03:45.500 5087.35022735596 RECEIVE_FREQ_2 = 2011-12-19T14:03:46.500 5086.77600383759 RECEIVE_FREQ_2 = 2011-12-19T14:03:47.500 5086.18437862396 RECEIVE_FREQ_2 = 2011-12-19T14:03:48.500 5085.60124015808 RECEIVE_FREQ_2 = 2011-12-19T14:03:49.500 5085.01914405823 RECEIVE_FREQ_2 = 2011-12-19T14:03:50.500 5084.42897796631 RECEIVE_FREQ_2 = 2011-12-19T14:03:51.500 5083.84732246399 RECEIVE_FREQ_2 = 2011-12-19T14:03:52.500 5083.26901626587 RECEIVE_FREQ_2 = 2011-12-19T14:03:53.500 5082.68651866913 RECEIVE_FREQ_2 = 2011-12-19T14:03:54.500 5082.10309028625 RECEIVE_FREQ_2 = 2011-12-19T14:03:55.500 5081.51947402954 RECEIVE_FREQ_2 = 2011-12-19T14:03:56.500 5080.93840885162 RECEIVE_FREQ_2 = 2011-12-19T14:03:57.500 5080.35534477234 RECEIVE_FREQ_2 = 2011-12-19T14:03:58.500 5079.76811790466 RECEIVE_FREQ_2 = 2011-12-19T14:03:59.500 5079.18491077423 RECEIVE_FREQ_2 = 2011-12-19T14:04:00.500 5078.60546207428 RECEIVE_FREQ_2 = 2011-12-19T14:04:01.500 5078.01986217499 RECEIVE_FREQ_2 = 2011-12-19T14:04:02.500 5077.43657016754 RECEIVE_FREQ_2 = 2011-12-19T14:04:03.500 5076.85872745514 RECEIVE_FREQ_2 = 2011-12-19T14:04:04.500 5076.27373600006 RECEIVE_FREQ_2 = 2011-12-19T14:04:05.500 5075.69340991974 RECEIVE_FREQ_2 = 2011-12-19T14:04:06.500 5075.11270618439 RECEIVE_FREQ_2 = 2011-12-19T14:04:07.500 5074.52556896210 RECEIVE_FREQ_2 = 2011-12-19T14:04:08.500 5073.95040512085 RECEIVE_FREQ_2 = 2011-12-19T14:04:09.500 5073.36607646942 RECEIVE_FREQ_2 = 2011-12-19T14:04:10.500 5072.78073883057 RECEIVE_FREQ_2 = 2011-12-19T14:04:11.500 5072.19262886047 RECEIVE_FREQ_2 = 2011-12-19T14:04:12.500 5071.61368179321 RECEIVE_FREQ_2 = 2011-12-19T14:04:13.500 5071.03256511688 RECEIVE_FREQ_2 = 2011-12-19T14:04:14.500 5070.45577144623 RECEIVE_FREQ_2 = 2011-12-19T14:04:15.500 5069.86467933655 RECEIVE_FREQ_2 = 2011-12-19T14:04:16.500 5069.27982425690 RECEIVE_FREQ_2 = 2011-12-19T14:04:17.500 5068.70199203491 RECEIVE_FREQ_2 = 2011-12-19T14:04:18.500 5068.12120723724 RECEIVE_FREQ_2 = 2011-12-19T14:04:19.500 5067.53358459473 RECEIVE_FREQ_2 = 2011-12-19T14:04:20.500 5066.95000553131 RECEIVE_FREQ_2 = 2011-12-19T14:04:21.500 5066.37387657166 RECEIVE_FREQ_2 = 2011-12-19T14:04:22.500 5065.78859519958 RECEIVE_FREQ_2 = 2011-12-19T14:04:23.500 5065.20580959320 RECEIVE_FREQ_2 = 2011-12-19T14:04:24.500 5064.62887191772 RECEIVE_FREQ_2 = 2011-12-19T14:04:25.500 5064.04428768158 RECEIVE_FREQ_2 = 2011-12-19T14:04:26.500 5063.46165752411 RECEIVE_FREQ_2 = 2011-12-19T14:04:27.500 5062.87661933899 RECEIVE_FREQ_2 = 2011-12-19T14:04:28.500 5062.29795837402 RECEIVE_FREQ_2 = 2011-12-19T14:04:29.500 5061.71315288544 RECEIVE_FREQ_2 = 2011-12-19T14:04:30.500 5061.13395214081 RECEIVE_FREQ_2 = 2011-12-19T14:04:31.500 5060.54686260223 RECEIVE_FREQ_2 = 2011-12-19T14:04:32.500 5059.97105026245 RECEIVE_FREQ_2 = 2011-12-19T14:04:33.500 5059.38965034485 RECEIVE_FREQ_2 = 2011-12-19T14:04:34.500 5058.80619144440 RECEIVE_FREQ_2 = 2011-12-19T14:04:35.500 5058.22268962860 RECEIVE_FREQ_2 = 2011-12-19T14:04:36.500 5057.64029502869 RECEIVE_FREQ_2 = 2011-12-19T14:04:37.500 5057.05836963654 RECEIVE_FREQ_2 = 2011-12-19T14:04:38.500 5056.47359561920 RECEIVE_FREQ_2 = 2011-12-19T14:04:39.500 5055.89258861542 RECEIVE_FREQ_2 = 2011-12-19T14:04:40.500 5055.31260681152 RECEIVE_FREQ_2 = 2011-12-19T14:04:41.500 5054.72943019867 RECEIVE_FREQ_2 = 2011-12-19T14:04:42.500 5054.14921283722 RECEIVE_FREQ_2 = 2011-12-19T14:04:43.500 5053.56421947479 RECEIVE_FREQ_2 = 2011-12-19T14:04:44.500 5052.98234939575 RECEIVE_FREQ_2 = 2011-12-19T14:04:45.500 5052.40129470825 RECEIVE_FREQ_2 = 2011-12-19T14:04:46.500 5051.82005310059 RECEIVE_FREQ_2 = 2011-12-19T14:04:47.500 5051.24227046967 RECEIVE_FREQ_2 = 2011-12-19T14:04:48.500 5050.65656852722 RECEIVE_FREQ_2 = 2011-12-19T14:04:49.500 5050.07361316681 RECEIVE_FREQ_2 = 2011-12-19T14:04:50.500 5049.49291324615 RECEIVE_FREQ_2 = 2011-12-19T14:04:51.500 5048.91190242767 RECEIVE_FREQ_2 = 2011-12-19T14:04:52.500 5048.33242988586 RECEIVE_FREQ_2 = 2011-12-19T14:04:53.500 5047.75462627411 RECEIVE_FREQ_2 = 2011-12-19T14:04:54.500 5047.16797161102 RECEIVE_FREQ_2 = 2011-12-19T14:04:55.500 5046.59064483643 RECEIVE_FREQ_2 = 2011-12-19T14:04:56.500 5046.00967025757 RECEIVE_FREQ_2 = 2011-12-19T14:04:57.500 5045.42224693298 RECEIVE_FREQ_2 = 2011-12-19T14:04:58.500 5044.83955764771 RECEIVE_FREQ_2 = 2011-12-19T14:04:59.500 5044.26036930084 RECEIVE_FREQ_2 = 2011-12-19T14:05:00.500 5043.67781162262 RECEIVE_FREQ_2 = 2011-12-19T14:05:01.500 5043.10094738007 RECEIVE_FREQ_2 = 2011-12-19T14:05:02.500 5042.51912307739 RECEIVE_FREQ_2 = 2011-12-19T14:05:03.500 5041.93807411194 RECEIVE_FREQ_2 = 2011-12-19T14:05:04.500 5041.35725212097 RECEIVE_FREQ_2 = 2011-12-19T14:05:05.500 5040.76995754242 RECEIVE_FREQ_2 = 2011-12-19T14:05:06.500 5040.19324207306 RECEIVE_FREQ_2 = 2011-12-19T14:05:07.500 5039.61158657074 RECEIVE_FREQ_2 = 2011-12-19T14:05:08.500 5039.02921867371 RECEIVE_FREQ_2 = 2011-12-19T14:05:09.500 5038.45144939423 RECEIVE_FREQ_2 = 2011-12-19T14:05:10.500 5037.86888694763 RECEIVE_FREQ_2 = 2011-12-19T14:05:11.500 5037.28236007690 RECEIVE_FREQ_2 = 2011-12-19T14:05:12.500 5036.70667171478 RECEIVE_FREQ_2 = 2011-12-19T14:05:13.500 5036.11935329437 RECEIVE_FREQ_2 = 2011-12-19T14:05:14.500 5035.54184341431 RECEIVE_FREQ_2 = 2011-12-19T14:05:15.500 5034.97100257874 RECEIVE_FREQ_2 = 2011-12-19T14:05:16.500 5034.37877273560 RECEIVE_FREQ_2 = 2011-12-19T14:05:17.500 5033.79953670502 RECEIVE_FREQ_2 = 2011-12-19T14:05:18.500 5033.22289371490 RECEIVE_FREQ_2 = 2011-12-19T14:05:19.500 5032.63822555542 RECEIVE_FREQ_2 = 2011-12-19T14:05:20.500 5032.06133365631 RECEIVE_FREQ_2 = 2011-12-19T14:05:21.500 5031.47651767731 RECEIVE_FREQ_2 = 2011-12-19T14:05:22.500 5030.89576530457 RECEIVE_FREQ_2 = 2011-12-19T14:05:23.500 5030.32002544403 RECEIVE_FREQ_2 = 2011-12-19T14:05:24.500 5029.73464012146 RECEIVE_FREQ_2 = 2011-12-19T14:05:25.500 5029.14880275726 RECEIVE_FREQ_2 = 2011-12-19T14:05:26.500 5028.57460880280 RECEIVE_FREQ_2 = 2011-12-19T14:05:27.500 5027.99308776855 RECEIVE_FREQ_2 = 2011-12-19T14:05:28.500 5027.40636825562 RECEIVE_FREQ_2 = 2011-12-19T14:05:29.500 5026.83116912842 RECEIVE_FREQ_2 = 2011-12-19T14:05:30.500 5026.25091838837 RECEIVE_FREQ_2 = 2011-12-19T14:05:31.500 5025.66804981232 RECEIVE_FREQ_2 = 2011-12-19T14:05:32.500 5025.08447265625 RECEIVE_FREQ_2 = 2011-12-19T14:05:33.500 5024.50912284851 RECEIVE_FREQ_2 = 2011-12-19T14:05:34.500 5023.92988491058 RECEIVE_FREQ_2 = 2011-12-19T14:05:35.500 5023.34328460693 RECEIVE_FREQ_2 = 2011-12-19T14:05:36.500 5022.76912498474 RECEIVE_FREQ_2 = 2011-12-19T14:05:37.500 5022.18763256073 RECEIVE_FREQ_2 = 2011-12-19T14:05:38.500 5021.60242176056 RECEIVE_FREQ_2 = 2011-12-19T14:05:39.500 5021.02624320984 RECEIVE_FREQ_2 = 2011-12-19T14:05:40.500 5020.44248676300 RECEIVE_FREQ_2 = 2011-12-19T14:05:41.500 5019.86523342133 RECEIVE_FREQ_2 = 2011-12-19T14:05:42.500 5019.28654479980 RECEIVE_FREQ_2 = 2011-12-19T14:05:43.500 5018.70727920532 RECEIVE_FREQ_2 = 2011-12-19T14:05:44.500 5018.12176609039 RECEIVE_FREQ_2 = 2011-12-19T14:05:45.500 5017.53963565826 RECEIVE_FREQ_2 = 2011-12-19T14:05:46.500 5016.96040058136 RECEIVE_FREQ_2 = 2011-12-19T14:05:47.500 5016.38120365143 RECEIVE_FREQ_2 = 2011-12-19T14:05:48.500 5015.79854488373 RECEIVE_FREQ_2 = 2011-12-19T14:05:49.500 5015.21811103821 RECEIVE_FREQ_2 = 2011-12-19T14:05:50.500 5014.64218902588 RECEIVE_FREQ_2 = 2011-12-19T14:05:51.500 5014.05713367462 RECEIVE_FREQ_2 = 2011-12-19T14:05:52.500 5013.47474575043 RECEIVE_FREQ_2 = 2011-12-19T14:05:53.500 5012.89013195038 RECEIVE_FREQ_2 = 2011-12-19T14:05:54.500 5012.31434631348 RECEIVE_FREQ_2 = 2011-12-19T14:05:55.500 5011.73297309875 RECEIVE_FREQ_2 = 2011-12-19T14:05:56.500 5011.15724372864 RECEIVE_FREQ_2 = 2011-12-19T14:05:57.500 5010.57627582550 RECEIVE_FREQ_2 = 2011-12-19T14:05:58.500 5009.99453639984 RECEIVE_FREQ_2 = 2011-12-19T14:05:59.500 5009.42146301270 RECEIVE_FREQ_2 = 2011-12-19T14:06:00.500 5008.83717632294 RECEIVE_FREQ_2 = 2011-12-19T14:06:01.500 5008.25555229187 RECEIVE_FREQ_2 = 2011-12-19T14:06:02.500 5007.68638229370 RECEIVE_FREQ_2 = 2011-12-19T14:06:03.500 5007.09814453125 RECEIVE_FREQ_2 = 2011-12-19T14:06:04.500 5006.51971244812 RECEIVE_FREQ_2 = 2011-12-19T14:06:05.500 5005.93723011017 RECEIVE_FREQ_2 = 2011-12-19T14:06:06.500 5005.35842990875 RECEIVE_FREQ_2 = 2011-12-19T14:06:07.500 5004.77671146393 RECEIVE_FREQ_2 = 2011-12-19T14:06:08.500 5004.19570446014 RECEIVE_FREQ_2 = 2011-12-19T14:06:09.500 5003.61943721771 RECEIVE_FREQ_2 = 2011-12-19T14:06:10.500 5003.04308795929 RECEIVE_FREQ_2 = 2011-12-19T14:06:11.500 5002.45825576782 RECEIVE_FREQ_2 = 2011-12-19T14:06:12.500 5001.87823963165 RECEIVE_FREQ_2 = 2011-12-19T14:06:13.500 5001.29857826233 RECEIVE_FREQ_2 = 2011-12-19T14:06:14.500 5000.71334075928 RECEIVE_FREQ_2 = 2011-12-19T14:06:15.500 5000.14021587372 RECEIVE_FREQ_2 = 2011-12-19T14:06:16.500 4999.56161022186 RECEIVE_FREQ_2 = 2011-12-19T14:06:17.500 4998.97893047333 RECEIVE_FREQ_2 = 2011-12-19T14:06:18.500 4998.40309238434 RECEIVE_FREQ_2 = 2011-12-19T14:06:19.500 4997.82352924347 RECEIVE_FREQ_2 = 2011-12-19T14:06:20.500 4997.24824142456 RECEIVE_FREQ_2 = 2011-12-19T14:06:21.500 4996.66742134094 RECEIVE_FREQ_2 = 2011-12-19T14:06:22.500 4996.08289146423 RECEIVE_FREQ_2 = 2011-12-19T14:06:23.500 4995.50752067566 RECEIVE_FREQ_2 = 2011-12-19T14:06:24.500 4994.92565345764 RECEIVE_FREQ_2 = 2011-12-19T14:06:25.500 4994.34824180603 RECEIVE_FREQ_2 = 2011-12-19T14:06:26.500 4993.76774215698 RECEIVE_FREQ_2 = 2011-12-19T14:06:27.500 4993.18888473511 RECEIVE_FREQ_2 = 2011-12-19T14:06:28.500 4992.61225986481 RECEIVE_FREQ_2 = 2011-12-19T14:06:29.500 4992.02796268463 RECEIVE_FREQ_2 = 2011-12-19T14:06:30.500 4991.44650840759 RECEIVE_FREQ_2 = 2011-12-19T14:06:31.500 4990.87234973907 RECEIVE_FREQ_2 = 2011-12-19T14:06:32.500 4990.29101085663 RECEIVE_FREQ_2 = 2011-12-19T14:06:33.500 4989.70832443237 RECEIVE_FREQ_2 = 2011-12-19T14:06:34.500 4989.13468074799 RECEIVE_FREQ_2 = 2011-12-19T14:06:35.500 4988.54673671722 RECEIVE_FREQ_2 = 2011-12-19T14:06:36.500 4987.97247505188 RECEIVE_FREQ_2 = 2011-12-19T14:06:37.500 4987.39890193939 RECEIVE_FREQ_2 = 2011-12-19T14:06:38.500 4986.81771278381 RECEIVE_FREQ_2 = 2011-12-19T14:06:39.500 4986.23931503296 RECEIVE_FREQ_2 = 2011-12-19T14:06:40.500 4985.66186141968 RECEIVE_FREQ_2 = 2011-12-19T14:06:41.500 4985.08357143402 RECEIVE_FREQ_2 = 2011-12-19T14:06:42.500 4984.49863719940 RECEIVE_FREQ_2 = 2011-12-19T14:06:43.500 4983.91947364807 RECEIVE_FREQ_2 = 2011-12-19T14:06:44.500 4983.34340763092 RECEIVE_FREQ_2 = 2011-12-19T14:06:45.500 4982.76354694366 RECEIVE_FREQ_2 = 2011-12-19T14:06:46.500 4982.18350601196 RECEIVE_FREQ_2 = 2011-12-19T14:06:47.500 4981.60277652740 RECEIVE_FREQ_2 = 2011-12-19T14:06:48.500 4981.02539825439 RECEIVE_FREQ_2 = 2011-12-19T14:06:49.500 4980.44703674316 RECEIVE_FREQ_2 = 2011-12-19T14:06:50.500 4979.87693595886 RECEIVE_FREQ_2 = 2011-12-19T14:06:51.500 4979.29624938965 RECEIVE_FREQ_2 = 2011-12-19T14:06:52.500 4978.70534133911 RECEIVE_FREQ_2 = 2011-12-19T14:06:53.500 4978.12781906128 RECEIVE_FREQ_2 = 2011-12-19T14:06:54.500 4977.54890155792 RECEIVE_FREQ_2 = 2011-12-19T14:06:55.500 4976.97593784332 RECEIVE_FREQ_2 = 2011-12-19T14:06:56.500 4976.39315128326 RECEIVE_FREQ_2 = 2011-12-19T14:06:57.500 4975.81277370453 RECEIVE_FREQ_2 = 2011-12-19T14:06:58.500 4975.23480796814 RECEIVE_FREQ_2 = 2011-12-19T14:06:59.500 4974.65751743317 RECEIVE_FREQ_2 = 2011-12-19T14:07:00.500 4974.07602024078 RECEIVE_FREQ_2 = 2011-12-19T14:07:01.500 4973.49364471436 RECEIVE_FREQ_2 = 2011-12-19T14:07:02.500 4972.91379547119 RECEIVE_FREQ_2 = 2011-12-19T14:07:03.500 4972.33922004700 RECEIVE_FREQ_2 = 2011-12-19T14:07:04.500 4971.75990009308 RECEIVE_FREQ_2 = 2011-12-19T14:07:05.500 4971.18243503571 RECEIVE_FREQ_2 = 2011-12-19T14:07:06.500 4970.60352039337 RECEIVE_FREQ_2 = 2011-12-19T14:07:07.500 4970.02387714386 RECEIVE_FREQ_2 = 2011-12-19T14:07:08.500 4969.44515991211 RECEIVE_FREQ_2 = 2011-12-19T14:07:09.500 4968.86793136597 RECEIVE_FREQ_2 = 2011-12-19T14:07:10.500 4968.29255008698 RECEIVE_FREQ_2 = 2011-12-19T14:07:11.500 4967.71121788025 RECEIVE_FREQ_2 = 2011-12-19T14:07:12.500 4967.13642692566 RECEIVE_FREQ_2 = 2011-12-19T14:07:13.500 4966.55327129364 RECEIVE_FREQ_2 = 2011-12-19T14:07:14.500 4965.97901535034 RECEIVE_FREQ_2 = 2011-12-19T14:07:15.500 4965.40331077576 RECEIVE_FREQ_2 = 2011-12-19T14:07:16.500 4964.82335567474 RECEIVE_FREQ_2 = 2011-12-19T14:07:17.500 4964.24975013733 RECEIVE_FREQ_2 = 2011-12-19T14:07:18.500 4963.67062187195 RECEIVE_FREQ_2 = 2011-12-19T14:07:19.500 4963.09049892426 RECEIVE_FREQ_2 = 2011-12-19T14:07:20.500 4962.51157569885 RECEIVE_FREQ_2 = 2011-12-19T14:07:21.500 4961.93753528595 RECEIVE_FREQ_2 = 2011-12-19T14:07:22.500 4961.35891056061 RECEIVE_FREQ_2 = 2011-12-19T14:07:23.500 4960.77980136871 RECEIVE_FREQ_2 = 2011-12-19T14:07:24.500 4960.20202922821 RECEIVE_FREQ_2 = 2011-12-19T14:07:25.500 4959.62605953217 RECEIVE_FREQ_2 = 2011-12-19T14:07:26.500 4959.04249858856 RECEIVE_FREQ_2 = 2011-12-19T14:07:27.500 4958.46502971649 RECEIVE_FREQ_2 = 2011-12-19T14:07:28.500 4957.89018440247 RECEIVE_FREQ_2 = 2011-12-19T14:07:29.500 4957.30730533600 RECEIVE_FREQ_2 = 2011-12-19T14:07:30.500 4956.73623180389 RECEIVE_FREQ_2 = 2011-12-19T14:07:31.500 4956.15579128265 RECEIVE_FREQ_2 = 2011-12-19T14:07:32.500 4955.58189392090 RECEIVE_FREQ_2 = 2011-12-19T14:07:33.500 4955.00109958649 RECEIVE_FREQ_2 = 2011-12-19T14:07:34.500 4954.42511558533 RECEIVE_FREQ_2 = 2011-12-19T14:07:35.500 4953.84540653229 RECEIVE_FREQ_2 = 2011-12-19T14:07:36.500 4953.26696205139 RECEIVE_FREQ_2 = 2011-12-19T14:07:37.500 4952.69252395630 RECEIVE_FREQ_2 = 2011-12-19T14:07:38.500 4952.11354732513 RECEIVE_FREQ_2 = 2011-12-19T14:07:39.500 4951.53454780579 RECEIVE_FREQ_2 = 2011-12-19T14:07:40.500 4950.96227836609 RECEIVE_FREQ_2 = 2011-12-19T14:07:41.500 4950.37909698486 RECEIVE_FREQ_2 = 2011-12-19T14:07:42.500 4949.80041980743 RECEIVE_FREQ_2 = 2011-12-19T14:07:43.500 4949.21798992157 RECEIVE_FREQ_2 = 2011-12-19T14:07:44.500 4948.64179706573 RECEIVE_FREQ_2 = 2011-12-19T14:07:45.500 4948.06661224365 RECEIVE_FREQ_2 = 2011-12-19T14:07:46.500 4947.48860073090 RECEIVE_FREQ_2 = 2011-12-19T14:07:47.500 4946.91116428375 RECEIVE_FREQ_2 = 2011-12-19T14:07:48.500 4946.33790397644 RECEIVE_FREQ_2 = 2011-12-19T14:07:49.500 4945.75335979462 RECEIVE_FREQ_2 = 2011-12-19T14:07:50.500 4945.17889308929 RECEIVE_FREQ_2 = 2011-12-19T14:07:51.500 4944.59484481812 RECEIVE_FREQ_2 = 2011-12-19T14:07:52.500 4944.02352619171 RECEIVE_FREQ_2 = 2011-12-19T14:07:53.500 4943.45107269287 RECEIVE_FREQ_2 = 2011-12-19T14:07:54.500 4942.86983489990 RECEIVE_FREQ_2 = 2011-12-19T14:07:55.500 4942.29325103760 RECEIVE_FREQ_2 = 2011-12-19T14:07:56.500 4941.70986557007 RECEIVE_FREQ_2 = 2011-12-19T14:07:57.500 4941.13792133331 RECEIVE_FREQ_2 = 2011-12-19T14:07:58.500 4940.56009960175 RECEIVE_FREQ_2 = 2011-12-19T14:07:59.500 4939.98520565033 RECEIVE_FREQ_2 = 2011-12-19T14:08:00.500 4939.40839099884 RECEIVE_FREQ_2 = 2011-12-19T14:08:01.500 4938.82872486115 RECEIVE_FREQ_2 = 2011-12-19T14:08:02.500 4938.25675964355 RECEIVE_FREQ_2 = 2011-12-19T14:08:03.500 4937.67829132080 RECEIVE_FREQ_2 = 2011-12-19T14:08:04.500 4937.09855175018 RECEIVE_FREQ_2 = 2011-12-19T14:08:05.500 4936.52102279663 RECEIVE_FREQ_2 = 2011-12-19T14:08:06.500 4935.94290065765 RECEIVE_FREQ_2 = 2011-12-19T14:08:07.500 4935.36535644531 RECEIVE_FREQ_2 = 2011-12-19T14:08:08.500 4934.78725337982 RECEIVE_FREQ_2 = 2011-12-19T14:08:09.500 4934.21167278290 RECEIVE_FREQ_2 = 2011-12-19T14:08:10.500 4933.63224124908 RECEIVE_FREQ_2 = 2011-12-19T14:08:11.500 4933.05662918091 RECEIVE_FREQ_2 = 2011-12-19T14:08:12.500 4932.47759628296 RECEIVE_FREQ_2 = 2011-12-19T14:08:13.500 4931.90191936493 RECEIVE_FREQ_2 = 2011-12-19T14:08:14.500 4931.33099174500 RECEIVE_FREQ_2 = 2011-12-19T14:08:15.500 4930.74504089355 RECEIVE_FREQ_2 = 2011-12-19T14:08:16.500 4930.17350196838 RECEIVE_FREQ_2 = 2011-12-19T14:08:17.500 4929.59763813019 RECEIVE_FREQ_2 = 2011-12-19T14:08:18.500 4929.02131843567 RECEIVE_FREQ_2 = 2011-12-19T14:08:19.500 4928.44506931305 RECEIVE_FREQ_2 = 2011-12-19T14:08:20.500 4927.86983203888 RECEIVE_FREQ_2 = 2011-12-19T14:08:21.500 4927.28938388824 RECEIVE_FREQ_2 = 2011-12-19T14:08:22.500 4926.71344661713 RECEIVE_FREQ_2 = 2011-12-19T14:08:23.500 4926.13764095306 RECEIVE_FREQ_2 = 2011-12-19T14:08:24.500 4925.55868721008 RECEIVE_FREQ_2 = 2011-12-19T14:08:25.500 4924.98616695404 RECEIVE_FREQ_2 = 2011-12-19T14:08:26.500 4924.40958786011 RECEIVE_FREQ_2 = 2011-12-19T14:08:27.500 4923.83336353302 RECEIVE_FREQ_2 = 2011-12-19T14:08:28.500 4923.25152778625 RECEIVE_FREQ_2 = 2011-12-19T14:08:29.500 4922.68050479889 RECEIVE_FREQ_2 = 2011-12-19T14:08:30.500 4922.10552024841 RECEIVE_FREQ_2 = 2011-12-19T14:08:31.500 4921.52608299255 RECEIVE_FREQ_2 = 2011-12-19T14:08:32.500 4920.94927310944 RECEIVE_FREQ_2 = 2011-12-19T14:08:33.500 4920.37500095367 RECEIVE_FREQ_2 = 2011-12-19T14:08:34.500 4919.80286502838 RECEIVE_FREQ_2 = 2011-12-19T14:08:35.500 4919.22041034698 RECEIVE_FREQ_2 = 2011-12-19T14:08:36.500 4918.64404964447 RECEIVE_FREQ_2 = 2011-12-19T14:08:37.500 4918.06684589386 RECEIVE_FREQ_2 = 2011-12-19T14:08:38.500 4917.49032688141 RECEIVE_FREQ_2 = 2011-12-19T14:08:39.500 4916.91323089600 RECEIVE_FREQ_2 = 2011-12-19T14:08:40.500 4916.33316802979 RECEIVE_FREQ_2 = 2011-12-19T14:08:41.500 4915.76025104523 RECEIVE_FREQ_2 = 2011-12-19T14:08:42.500 4915.18208217621 RECEIVE_FREQ_2 = 2011-12-19T14:08:43.500 4914.60502147675 RECEIVE_FREQ_2 = 2011-12-19T14:08:44.500 4914.02944946289 RECEIVE_FREQ_2 = 2011-12-19T14:08:45.500 4913.45673847198 RECEIVE_FREQ_2 = 2011-12-19T14:08:46.500 4912.87642097473 RECEIVE_FREQ_2 = 2011-12-19T14:08:47.500 4912.30500984192 RECEIVE_FREQ_2 = 2011-12-19T14:08:48.500 4911.72883224487 RECEIVE_FREQ_2 = 2011-12-19T14:08:49.500 4911.15610408783 RECEIVE_FREQ_2 = 2011-12-19T14:08:50.500 4910.57620620728 RECEIVE_FREQ_2 = 2011-12-19T14:08:51.500 4909.99923515320 RECEIVE_FREQ_2 = 2011-12-19T14:08:52.500 4909.41883563995 RECEIVE_FREQ_2 = 2011-12-19T14:08:53.500 4908.84461307526 RECEIVE_FREQ_2 = 2011-12-19T14:08:54.500 4908.26886367798 RECEIVE_FREQ_2 = 2011-12-19T14:08:55.500 4907.69924163818 RECEIVE_FREQ_2 = 2011-12-19T14:08:56.500 4907.12213802338 RECEIVE_FREQ_2 = 2011-12-19T14:08:57.500 4906.54442882538 RECEIVE_FREQ_2 = 2011-12-19T14:08:58.500 4905.96649646759 RECEIVE_FREQ_2 = 2011-12-19T14:08:59.500 4905.39360046387 RECEIVE_FREQ_2 = 2011-12-19T14:09:00.500 4904.81835746765 RECEIVE_FREQ_2 = 2011-12-19T14:09:01.500 4904.24637889862 RECEIVE_FREQ_2 = 2011-12-19T14:09:02.500 4903.67256832123 RECEIVE_FREQ_2 = 2011-12-19T14:09:03.500 4903.09021091461 RECEIVE_FREQ_2 = 2011-12-19T14:09:04.500 4902.51415634155 RECEIVE_FREQ_2 = 2011-12-19T14:09:05.500 4901.94227981567 RECEIVE_FREQ_2 = 2011-12-19T14:09:06.500 4901.36477756500 RECEIVE_FREQ_2 = 2011-12-19T14:09:07.500 4900.78792953491 RECEIVE_FREQ_2 = 2011-12-19T14:09:08.500 4900.21057701111 RECEIVE_FREQ_2 = 2011-12-19T14:09:09.500 4899.63913536072 RECEIVE_FREQ_2 = 2011-12-19T14:09:10.500 4899.06192588806 RECEIVE_FREQ_2 = 2011-12-19T14:09:11.500 4898.48860263824 RECEIVE_FREQ_2 = 2011-12-19T14:09:12.500 4897.90880584717 RECEIVE_FREQ_2 = 2011-12-19T14:09:13.500 4897.33308696747 RECEIVE_FREQ_2 = 2011-12-19T14:09:14.500 4896.75532531738 RECEIVE_FREQ_2 = 2011-12-19T14:09:15.500 4896.18297195435 RECEIVE_FREQ_2 = 2011-12-19T14:09:16.500 4895.60373306274 RECEIVE_FREQ_2 = 2011-12-19T14:09:17.500 4895.03251743317 RECEIVE_FREQ_2 = 2011-12-19T14:09:18.500 4894.45556163788 RECEIVE_FREQ_2 = 2011-12-19T14:09:19.500 4893.87893867493 RECEIVE_FREQ_2 = 2011-12-19T14:09:20.500 4893.30331039429 RECEIVE_FREQ_2 = 2011-12-19T14:09:21.500 4892.72784614563 RECEIVE_FREQ_2 = 2011-12-19T14:09:22.500 4892.15468883514 RECEIVE_FREQ_2 = 2011-12-19T14:09:23.500 4891.57729053497 RECEIVE_FREQ_2 = 2011-12-19T14:09:24.500 4891.00708389282 RECEIVE_FREQ_2 = 2011-12-19T14:09:25.500 4890.43315696716 RECEIVE_FREQ_2 = 2011-12-19T14:09:26.500 4889.85302925110 RECEIVE_FREQ_2 = 2011-12-19T14:09:27.500 4889.28084373474 RECEIVE_FREQ_2 = 2011-12-19T14:09:28.500 4888.70065879822 RECEIVE_FREQ_2 = 2011-12-19T14:09:29.500 4888.12989425659 RECEIVE_FREQ_2 = 2011-12-19T14:09:30.500 4887.55373859406 RECEIVE_FREQ_2 = 2011-12-19T14:09:31.500 4886.97574520111 RECEIVE_FREQ_2 = 2011-12-19T14:09:32.500 4886.40166473389 RECEIVE_FREQ_2 = 2011-12-19T14:09:33.500 4885.83464336395 RECEIVE_FREQ_2 = 2011-12-19T14:09:34.500 4885.25304126740 RECEIVE_FREQ_2 = 2011-12-19T14:09:35.500 4884.68388557434 RECEIVE_FREQ_2 = 2011-12-19T14:09:36.500 4884.10490226746 RECEIVE_FREQ_2 = 2011-12-19T14:09:37.500 4883.53147983551 RECEIVE_FREQ_2 = 2011-12-19T14:09:38.500 4882.95410156250 RECEIVE_FREQ_2 = 2011-12-19T14:09:39.500 4882.38050937653 RECEIVE_FREQ_2 = 2011-12-19T14:09:40.500 4881.80773353577 RECEIVE_FREQ_2 = 2011-12-19T14:09:41.500 4881.23267555237 RECEIVE_FREQ_2 = 2011-12-19T14:09:42.500 4880.65077877045 RECEIVE_FREQ_2 = 2011-12-19T14:09:43.500 4880.07973194122 RECEIVE_FREQ_2 = 2011-12-19T14:09:44.500 4879.50316333771 RECEIVE_FREQ_2 = 2011-12-19T14:09:45.500 4878.92949676514 RECEIVE_FREQ_2 = 2011-12-19T14:09:46.500 4878.35608768463 RECEIVE_FREQ_2 = 2011-12-19T14:09:47.500 4877.78640747070 RECEIVE_FREQ_2 = 2011-12-19T14:09:48.500 4877.21097660065 RECEIVE_FREQ_2 = 2011-12-19T14:09:49.500 4876.63243198395 RECEIVE_FREQ_2 = 2011-12-19T14:09:50.500 4876.05654811859 RECEIVE_FREQ_2 = 2011-12-19T14:09:51.500 4875.48342514038 RECEIVE_FREQ_2 = 2011-12-19T14:09:52.500 4874.90965557098 RECEIVE_FREQ_2 = 2011-12-19T14:09:53.500 4874.33136844635 RECEIVE_FREQ_2 = 2011-12-19T14:09:54.500 4873.75592613220 RECEIVE_FREQ_2 = 2011-12-19T14:09:55.500 4873.18510246277 RECEIVE_FREQ_2 = 2011-12-19T14:09:56.500 4872.61430168152 RECEIVE_FREQ_2 = 2011-12-19T14:09:57.500 4872.03503704071 RECEIVE_FREQ_2 = 2011-12-19T14:09:58.500 4871.46526622772 RECEIVE_FREQ_2 = 2011-12-19T14:09:59.500 4870.88765621185 RECEIVE_FREQ_2 = 2011-12-19T14:10:00.500 4870.31432342529 RECEIVE_FREQ_2 = 2011-12-19T14:10:01.500 4869.73743438721 RECEIVE_FREQ_2 = 2011-12-19T14:10:02.500 4869.16413784027 RECEIVE_FREQ_2 = 2011-12-19T14:10:03.500 4868.59041404724 RECEIVE_FREQ_2 = 2011-12-19T14:10:04.500 4868.01315593719 RECEIVE_FREQ_2 = 2011-12-19T14:10:05.500 4867.43515396118 RECEIVE_FREQ_2 = 2011-12-19T14:10:06.500 4866.86668777466 RECEIVE_FREQ_2 = 2011-12-19T14:10:07.500 4866.28944015503 RECEIVE_FREQ_2 = 2011-12-19T14:10:08.500 4865.72139453888 RECEIVE_FREQ_2 = 2011-12-19T14:10:09.500 4865.14189338684 RECEIVE_FREQ_2 = 2011-12-19T14:10:10.500 4864.56968307495 RECEIVE_FREQ_2 = 2011-12-19T14:10:11.500 4863.99817562103 RECEIVE_FREQ_2 = 2011-12-19T14:10:12.500 4863.42709159851 RECEIVE_FREQ_2 = 2011-12-19T14:10:13.500 4862.84724903107 RECEIVE_FREQ_2 = 2011-12-19T14:10:14.500 4862.27397918701 RECEIVE_FREQ_2 = 2011-12-19T14:10:15.500 4861.69827842712 RECEIVE_FREQ_2 = 2011-12-19T14:10:16.500 4861.12335205078 RECEIVE_FREQ_2 = 2011-12-19T14:10:17.500 4860.55389690399 RECEIVE_FREQ_2 = 2011-12-19T14:10:18.500 4859.97860145569 RECEIVE_FREQ_2 = 2011-12-19T14:10:19.500 4859.40365409851 RECEIVE_FREQ_2 = 2011-12-19T14:10:20.500 4858.83675289154 RECEIVE_FREQ_2 = 2011-12-19T14:10:21.500 4858.26028537750 RECEIVE_FREQ_2 = 2011-12-19T14:10:22.500 4857.68446636200 RECEIVE_FREQ_2 = 2011-12-19T14:10:23.500 4857.10611438751 RECEIVE_FREQ_2 = 2011-12-19T14:10:24.500 4856.53171920776 RECEIVE_FREQ_2 = 2011-12-19T14:10:25.500 4855.96363639832 RECEIVE_FREQ_2 = 2011-12-19T14:10:26.500 4855.39348316193 RECEIVE_FREQ_2 = 2011-12-19T14:10:27.500 4854.81428432465 RECEIVE_FREQ_2 = 2011-12-19T14:10:28.500 4854.24089145660 RECEIVE_FREQ_2 = 2011-12-19T14:10:29.500 4853.66646862030 RECEIVE_FREQ_2 = 2011-12-19T14:10:30.500 4853.09107589722 RECEIVE_FREQ_2 = 2011-12-19T14:10:31.500 4852.52095985413 RECEIVE_FREQ_2 = 2011-12-19T14:10:32.500 4851.94504356384 RECEIVE_FREQ_2 = 2011-12-19T14:10:33.500 4851.37200355530 RECEIVE_FREQ_2 = 2011-12-19T14:10:34.500 4850.79416179657 RECEIVE_FREQ_2 = 2011-12-19T14:10:35.500 4850.22169494629 RECEIVE_FREQ_2 = 2011-12-19T14:10:36.500 4849.64860153198 RECEIVE_FREQ_2 = 2011-12-19T14:10:37.500 4849.08033752441 RECEIVE_FREQ_2 = 2011-12-19T14:10:38.500 4848.50503921509 RECEIVE_FREQ_2 = 2011-12-19T14:10:39.500 4847.93043422699 RECEIVE_FREQ_2 = 2011-12-19T14:10:40.500 4847.35985088348 RECEIVE_FREQ_2 = 2011-12-19T14:10:41.500 4846.78405666351 RECEIVE_FREQ_2 = 2011-12-19T14:10:42.500 4846.20998477936 RECEIVE_FREQ_2 = 2011-12-19T14:10:43.500 4845.63616180420 RECEIVE_FREQ_2 = 2011-12-19T14:10:44.500 4845.06299495697 RECEIVE_FREQ_2 = 2011-12-19T14:10:45.500 4844.49400711060 RECEIVE_FREQ_2 = 2011-12-19T14:10:46.500 4843.91936492920 RECEIVE_FREQ_2 = 2011-12-19T14:10:47.500 4843.34894657135 RECEIVE_FREQ_2 = 2011-12-19T14:10:48.500 4842.77219867706 RECEIVE_FREQ_2 = 2011-12-19T14:10:49.500 4842.19884014130 RECEIVE_FREQ_2 = 2011-12-19T14:10:50.500 4841.62597560883 RECEIVE_FREQ_2 = 2011-12-19T14:10:51.500 4841.05373191833 RECEIVE_FREQ_2 = 2011-12-19T14:10:52.500 4840.47670745850 RECEIVE_FREQ_2 = 2011-12-19T14:10:53.500 4839.90850543976 RECEIVE_FREQ_2 = 2011-12-19T14:10:54.500 4839.32966899872 RECEIVE_FREQ_2 = 2011-12-19T14:10:55.500 4838.75947380066 RECEIVE_FREQ_2 = 2011-12-19T14:10:56.500 4838.18691635132 RECEIVE_FREQ_2 = 2011-12-19T14:10:57.500 4837.61909961700 RECEIVE_FREQ_2 = 2011-12-19T14:10:58.500 4837.04532241821 RECEIVE_FREQ_2 = 2011-12-19T14:10:59.500 4836.46205520630 RECEIVE_FREQ_2 = 2011-12-19T14:11:00.500 4835.89305114746 RECEIVE_FREQ_2 = 2011-12-19T14:11:01.500 4835.32141971588 RECEIVE_FREQ_2 = 2011-12-19T14:11:02.500 4834.74611568451 RECEIVE_FREQ_2 = 2011-12-19T14:11:03.500 4834.17187118530 RECEIVE_FREQ_2 = 2011-12-19T14:11:04.500 4833.60088539124 RECEIVE_FREQ_2 = 2011-12-19T14:11:05.500 4833.02628040314 RECEIVE_FREQ_2 = 2011-12-19T14:11:06.500 4832.45074939728 RECEIVE_FREQ_2 = 2011-12-19T14:11:07.500 4831.88140106201 RECEIVE_FREQ_2 = 2011-12-19T14:11:08.500 4831.31118869781 RECEIVE_FREQ_2 = 2011-12-19T14:11:09.500 4830.73871326447 RECEIVE_FREQ_2 = 2011-12-19T14:11:10.500 4830.16256809235 RECEIVE_FREQ_2 = 2011-12-19T14:11:11.500 4829.59307098389 RECEIVE_FREQ_2 = 2011-12-19T14:11:12.500 4829.01738643646 RECEIVE_FREQ_2 = 2011-12-19T14:11:13.500 4828.45269203186 RECEIVE_FREQ_2 = 2011-12-19T14:11:14.500 4827.87520885468 RECEIVE_FREQ_2 = 2011-12-19T14:11:15.500 4827.30224227905 RECEIVE_FREQ_2 = 2011-12-19T14:11:16.500 4826.72927188873 RECEIVE_FREQ_2 = 2011-12-19T14:11:17.500 4826.15449714661 RECEIVE_FREQ_2 = 2011-12-19T14:11:18.500 4825.58780384064 RECEIVE_FREQ_2 = 2011-12-19T14:11:19.500 4825.01302433014 RECEIVE_FREQ_2 = 2011-12-19T14:11:20.500 4824.44131374359 RECEIVE_FREQ_2 = 2011-12-19T14:11:21.500 4823.86467933655 RECEIVE_FREQ_2 = 2011-12-19T14:11:22.500 4823.29601860046 RECEIVE_FREQ_2 = 2011-12-19T14:11:23.500 4822.72349739075 RECEIVE_FREQ_2 = 2011-12-19T14:11:24.500 4822.14551734924 RECEIVE_FREQ_2 = 2011-12-19T14:11:25.500 4821.57682609558 RECEIVE_FREQ_2 = 2011-12-19T14:11:26.500 4821.00377941132 RECEIVE_FREQ_2 = 2011-12-19T14:11:27.500 4820.43892192841 RECEIVE_FREQ_2 = 2011-12-19T14:11:28.500 4819.85546302795 RECEIVE_FREQ_2 = 2011-12-19T14:11:29.500 4819.28441143036 RECEIVE_FREQ_2 = 2011-12-19T14:11:30.500 4818.71773242950 RECEIVE_FREQ_2 = 2011-12-19T14:11:31.500 4818.14261245728 RECEIVE_FREQ_2 = 2011-12-19T14:11:32.500 4817.56928253174 RECEIVE_FREQ_2 = 2011-12-19T14:11:33.500 4816.99480342865 RECEIVE_FREQ_2 = 2011-12-19T14:11:34.500 4816.42718029022 RECEIVE_FREQ_2 = 2011-12-19T14:11:35.500 4815.85587978363 RECEIVE_FREQ_2 = 2011-12-19T14:11:36.500 4815.28485965729 RECEIVE_FREQ_2 = 2011-12-19T14:11:37.500 4814.71480560303 RECEIVE_FREQ_2 = 2011-12-19T14:11:38.500 4814.14153385162 RECEIVE_FREQ_2 = 2011-12-19T14:11:39.500 4813.56928253174 RECEIVE_FREQ_2 = 2011-12-19T14:11:40.500 4812.99956512451 RECEIVE_FREQ_2 = 2011-12-19T14:11:41.500 4812.42512607574 RECEIVE_FREQ_2 = 2011-12-19T14:11:42.500 4811.85446166992 RECEIVE_FREQ_2 = 2011-12-19T14:11:43.500 4811.28149604797 RECEIVE_FREQ_2 = 2011-12-19T14:11:44.500 4810.70539283752 RECEIVE_FREQ_2 = 2011-12-19T14:11:45.500 4810.13358402252 RECEIVE_FREQ_2 = 2011-12-19T14:11:46.500 4809.56387805939 RECEIVE_FREQ_2 = 2011-12-19T14:11:47.500 4808.99781703949 RECEIVE_FREQ_2 = 2011-12-19T14:11:48.500 4808.42308330536 RECEIVE_FREQ_2 = 2011-12-19T14:11:49.500 4807.84939479828 RECEIVE_FREQ_2 = 2011-12-19T14:11:50.500 4807.27557659149 RECEIVE_FREQ_2 = 2011-12-19T14:11:51.500 4806.70454025269 RECEIVE_FREQ_2 = 2011-12-19T14:11:52.500 4806.12666416168 RECEIVE_FREQ_2 = 2011-12-19T14:11:53.500 4805.56077098846 RECEIVE_FREQ_2 = 2011-12-19T14:11:54.500 4804.98645496368 RECEIVE_FREQ_2 = 2011-12-19T14:11:55.500 4804.42275142670 RECEIVE_FREQ_2 = 2011-12-19T14:11:56.500 4803.84856033325 RECEIVE_FREQ_2 = 2011-12-19T14:11:57.500 4803.27029705048 RECEIVE_FREQ_2 = 2011-12-19T14:11:58.500 4802.70310020447 RECEIVE_FREQ_2 = 2011-12-19T14:11:59.500 4802.13104152679 RECEIVE_FREQ_2 = 2011-12-19T14:12:00.500 4801.55787277222 RECEIVE_FREQ_2 = 2011-12-19T14:12:01.500 4800.98443317413 RECEIVE_FREQ_2 = 2011-12-19T14:12:02.500 4800.41448783875 RECEIVE_FREQ_2 = 2011-12-19T14:12:03.500 4799.84610176086 RECEIVE_FREQ_2 = 2011-12-19T14:12:04.500 4799.27422904968 RECEIVE_FREQ_2 = 2011-12-19T14:12:05.500 4798.70153331757 RECEIVE_FREQ_2 = 2011-12-19T14:12:06.500 4798.13667488098 RECEIVE_FREQ_2 = 2011-12-19T14:12:07.500 4797.56119823456 RECEIVE_FREQ_2 = 2011-12-19T14:12:08.500 4796.99110221863 RECEIVE_FREQ_2 = 2011-12-19T14:12:09.500 4796.41638183594 RECEIVE_FREQ_2 = 2011-12-19T14:12:10.500 4795.84894752502 RECEIVE_FREQ_2 = 2011-12-19T14:12:11.500 4795.27432918549 RECEIVE_FREQ_2 = 2011-12-19T14:12:12.500 4794.70402812958 RECEIVE_FREQ_2 = 2011-12-19T14:12:13.500 4794.13470077515 RECEIVE_FREQ_2 = 2011-12-19T14:12:14.500 4793.56068801880 RECEIVE_FREQ_2 = 2011-12-19T14:12:15.500 4792.99454975128 RECEIVE_FREQ_2 = 2011-12-19T14:12:16.500 4792.41911411285 RECEIVE_FREQ_2 = 2011-12-19T14:12:17.500 4791.84820175171 RECEIVE_FREQ_2 = 2011-12-19T14:12:18.500 4791.27768135071 RECEIVE_FREQ_2 = 2011-12-19T14:12:19.500 4790.70473575592 RECEIVE_FREQ_2 = 2011-12-19T14:12:20.500 4790.14008331299 RECEIVE_FREQ_2 = 2011-12-19T14:12:21.500 4789.56829643250 RECEIVE_FREQ_2 = 2011-12-19T14:12:22.500 4788.99716186523 RECEIVE_FREQ_2 = 2011-12-19T14:12:23.500 4788.42923927307 RECEIVE_FREQ_2 = 2011-12-19T14:12:24.500 4787.85359859467 RECEIVE_FREQ_2 = 2011-12-19T14:12:25.500 4787.28187656403 RECEIVE_FREQ_2 = 2011-12-19T14:12:26.500 4786.71518516541 RECEIVE_FREQ_2 = 2011-12-19T14:12:27.500 4786.14504623413 RECEIVE_FREQ_2 = 2011-12-19T14:12:28.500 4785.57323455811 RECEIVE_FREQ_2 = 2011-12-19T14:12:29.500 4785.00345516205 RECEIVE_FREQ_2 = 2011-12-19T14:12:30.500 4784.43179798126 RECEIVE_FREQ_2 = 2011-12-19T14:12:31.500 4783.85379695892 RECEIVE_FREQ_2 = 2011-12-19T14:12:32.500 4783.29071712494 RECEIVE_FREQ_2 = 2011-12-19T14:12:33.500 4782.71708774567 RECEIVE_FREQ_2 = 2011-12-19T14:12:34.500 4782.14756488800 RECEIVE_FREQ_2 = 2011-12-19T14:12:35.500 4781.57924175262 RECEIVE_FREQ_2 = 2011-12-19T14:12:36.500 4780.99929618835 RECEIVE_FREQ_2 = 2011-12-19T14:12:37.500 4780.43609046936 RECEIVE_FREQ_2 = 2011-12-19T14:12:38.500 4779.86406898499 RECEIVE_FREQ_2 = 2011-12-19T14:12:39.500 4779.29327392578 RECEIVE_FREQ_2 = 2011-12-19T14:12:40.500 4778.72276878357 RECEIVE_FREQ_2 = 2011-12-19T14:12:41.500 4778.14839744568 RECEIVE_FREQ_2 = 2011-12-19T14:12:42.500 4777.58326625824 RECEIVE_FREQ_2 = 2011-12-19T14:12:43.500 4777.01535606384 RECEIVE_FREQ_2 = 2011-12-19T14:12:44.500 4776.43960380554 RECEIVE_FREQ_2 = 2011-12-19T14:12:45.500 4775.87052345276 RECEIVE_FREQ_2 = 2011-12-19T14:12:46.500 4775.30036354065 RECEIVE_FREQ_2 = 2011-12-19T14:12:47.500 4774.72409534454 RECEIVE_FREQ_2 = 2011-12-19T14:12:48.500 4774.16333007812 RECEIVE_FREQ_2 = 2011-12-19T14:12:49.500 4773.58549594879 RECEIVE_FREQ_2 = 2011-12-19T14:12:50.500 4773.01697063446 RECEIVE_FREQ_2 = 2011-12-19T14:12:51.500 4772.44688320160 RECEIVE_FREQ_2 = 2011-12-19T14:12:52.500 4771.88132381439 RECEIVE_FREQ_2 = 2011-12-19T14:12:53.500 4771.31215286255 RECEIVE_FREQ_2 = 2011-12-19T14:12:54.500 4770.73898983002 RECEIVE_FREQ_2 = 2011-12-19T14:12:55.500 4770.16814804077 RECEIVE_FREQ_2 = 2011-12-19T14:12:56.500 4769.60025310516 RECEIVE_FREQ_2 = 2011-12-19T14:12:57.500 4769.03152847290 RECEIVE_FREQ_2 = 2011-12-19T14:12:58.500 4768.45483875275 RECEIVE_FREQ_2 = 2011-12-19T14:12:59.500 4767.88583469391 RECEIVE_FREQ_2 = 2011-12-19T14:13:00.500 4767.31650066376 RECEIVE_FREQ_2 = 2011-12-19T14:13:01.500 4766.75105667114 RECEIVE_FREQ_2 = 2011-12-19T14:13:02.500 4766.18155574799 RECEIVE_FREQ_2 = 2011-12-19T14:13:03.500 4765.60928821564 RECEIVE_FREQ_2 = 2011-12-19T14:13:04.500 4765.03996753693 RECEIVE_FREQ_2 = 2011-12-19T14:13:05.500 4764.47241592407 RECEIVE_FREQ_2 = 2011-12-19T14:13:06.500 4763.89987659454 RECEIVE_FREQ_2 = 2011-12-19T14:13:07.500 4763.33007907867 RECEIVE_FREQ_2 = 2011-12-19T14:13:08.500 4762.76018333435 RECEIVE_FREQ_2 = 2011-12-19T14:13:09.500 4762.19561100006 RECEIVE_FREQ_2 = 2011-12-19T14:13:10.500 4761.61857700348 RECEIVE_FREQ_2 = 2011-12-19T14:13:11.500 4761.05203628540 RECEIVE_FREQ_2 = 2011-12-19T14:13:12.500 4760.48213768005 RECEIVE_FREQ_2 = 2011-12-19T14:13:13.500 4759.91252326965 RECEIVE_FREQ_2 = 2011-12-19T14:13:14.500 4759.34394454956 RECEIVE_FREQ_2 = 2011-12-19T14:13:15.500 4758.77207565308 RECEIVE_FREQ_2 = 2011-12-19T14:13:16.500 4758.20432853699 RECEIVE_FREQ_2 = 2011-12-19T14:13:17.500 4757.63233375549 RECEIVE_FREQ_2 = 2011-12-19T14:13:18.500 4757.06124591827 RECEIVE_FREQ_2 = 2011-12-19T14:13:19.500 4756.48958778381 RECEIVE_FREQ_2 = 2011-12-19T14:13:20.500 4755.92132186890 RECEIVE_FREQ_2 = 2011-12-19T14:13:21.500 4755.35501480103 RECEIVE_FREQ_2 = 2011-12-19T14:13:22.500 4754.78254127502 RECEIVE_FREQ_2 = 2011-12-19T14:13:23.500 4754.20969963074 RECEIVE_FREQ_2 = 2011-12-19T14:13:24.500 4753.64731121063 RECEIVE_FREQ_2 = 2011-12-19T14:13:25.500 4753.07696819305 RECEIVE_FREQ_2 = 2011-12-19T14:13:26.500 4752.50897598267 RECEIVE_FREQ_2 = 2011-12-19T14:13:27.500 4751.93915843964 RECEIVE_FREQ_2 = 2011-12-19T14:13:28.500 4751.36690998077 RECEIVE_FREQ_2 = 2011-12-19T14:13:29.500 4750.80034255981 RECEIVE_FREQ_2 = 2011-12-19T14:13:30.500 4750.22735023499 RECEIVE_FREQ_2 = 2011-12-19T14:13:31.500 4749.66234874725 RECEIVE_FREQ_2 = 2011-12-19T14:13:32.500 4749.09245014191 RECEIVE_FREQ_2 = 2011-12-19T14:13:33.500 4748.52383422852 RECEIVE_FREQ_2 = 2011-12-19T14:13:34.500 4747.95428276062 RECEIVE_FREQ_2 = 2011-12-19T14:13:35.500 4747.38850879669 RECEIVE_FREQ_2 = 2011-12-19T14:13:36.500 4746.81345272064 RECEIVE_FREQ_2 = 2011-12-19T14:13:37.500 4746.24489212036 RECEIVE_FREQ_2 = 2011-12-19T14:13:38.500 4745.67483901978 RECEIVE_FREQ_2 = 2011-12-19T14:13:39.500 4745.11276054382 RECEIVE_FREQ_2 = 2011-12-19T14:13:40.500 4744.54087352753 RECEIVE_FREQ_2 = 2011-12-19T14:13:41.500 4743.96573829651 RECEIVE_FREQ_2 = 2011-12-19T14:13:42.500 4743.39752292633 RECEIVE_FREQ_2 = 2011-12-19T14:13:43.500 4742.82697296143 RECEIVE_FREQ_2 = 2011-12-19T14:13:44.500 4742.26428413391 RECEIVE_FREQ_2 = 2011-12-19T14:13:45.500 4741.69462203979 RECEIVE_FREQ_2 = 2011-12-19T14:13:46.500 4741.12498188019 RECEIVE_FREQ_2 = 2011-12-19T14:13:47.500 4740.55613327026 RECEIVE_FREQ_2 = 2011-12-19T14:13:48.500 4739.99262428284 RECEIVE_FREQ_2 = 2011-12-19T14:13:49.500 4739.42228984833 RECEIVE_FREQ_2 = 2011-12-19T14:13:50.500 4738.85292434692 RECEIVE_FREQ_2 = 2011-12-19T14:13:51.500 4738.28370189667 RECEIVE_FREQ_2 = 2011-12-19T14:13:52.500 4737.71008205414 RECEIVE_FREQ_2 = 2011-12-19T14:13:53.500 4737.13901424408 RECEIVE_FREQ_2 = 2011-12-19T14:13:54.500 4736.57187652588 RECEIVE_FREQ_2 = 2011-12-19T14:13:55.500 4736.00332927704 RECEIVE_FREQ_2 = 2011-12-19T14:13:56.500 4735.43422698975 RECEIVE_FREQ_2 = 2011-12-19T14:13:57.500 4734.86795425415 RECEIVE_FREQ_2 = 2011-12-19T14:13:58.500 4734.29858493805 RECEIVE_FREQ_2 = 2011-12-19T14:13:59.500 4733.72736358643 RECEIVE_FREQ_2 = 2011-12-19T14:14:00.500 4733.15324974060 RECEIVE_FREQ_2 = 2011-12-19T14:14:01.500 4732.59442996979 RECEIVE_FREQ_2 = 2011-12-19T14:14:02.500 4732.02538204193 RECEIVE_FREQ_2 = 2011-12-19T14:14:03.500 4731.44933795929 RECEIVE_FREQ_2 = 2011-12-19T14:14:04.500 4730.88054370880 RECEIVE_FREQ_2 = 2011-12-19T14:14:05.500 4730.31185054779 RECEIVE_FREQ_2 = 2011-12-19T14:14:06.500 4729.74285793304 RECEIVE_FREQ_2 = 2011-12-19T14:14:07.500 4729.17603397369 RECEIVE_FREQ_2 = 2011-12-19T14:14:08.500 4728.60944557190 RECEIVE_FREQ_2 = 2011-12-19T14:14:09.500 4728.04619216919 RECEIVE_FREQ_2 = 2011-12-19T14:14:10.500 4727.47499465942 RECEIVE_FREQ_2 = 2011-12-19T14:14:11.500 4726.91025066376 RECEIVE_FREQ_2 = 2011-12-19T14:14:12.500 4726.33951759338 RECEIVE_FREQ_2 = 2011-12-19T14:14:13.500 4725.77563953400 RECEIVE_FREQ_2 = 2011-12-19T14:14:14.500 4725.20731067657 RECEIVE_FREQ_2 = 2011-12-19T14:14:15.500 4724.63986778259 RECEIVE_FREQ_2 = 2011-12-19T14:14:16.500 4724.06641864777 RECEIVE_FREQ_2 = 2011-12-19T14:14:17.500 4723.50387573242 RECEIVE_FREQ_2 = 2011-12-19T14:14:18.500 4722.93228244781 RECEIVE_FREQ_2 = 2011-12-19T14:14:19.500 4722.36034488678 RECEIVE_FREQ_2 = 2011-12-19T14:14:20.500 4721.79745960236 RECEIVE_FREQ_2 = 2011-12-19T14:14:21.500 4721.22759246826 RECEIVE_FREQ_2 = 2011-12-19T14:14:22.500 4720.66034984589 RECEIVE_FREQ_2 = 2011-12-19T14:14:23.500 4720.09170246124 RECEIVE_FREQ_2 = 2011-12-19T14:14:24.500 4719.52641677856 RECEIVE_FREQ_2 = 2011-12-19T14:14:25.500 4718.96339130402 RECEIVE_FREQ_2 = 2011-12-19T14:14:26.500 4718.38952636719 RECEIVE_FREQ_2 = 2011-12-19T14:14:27.500 4717.82263755798 RECEIVE_FREQ_2 = 2011-12-19T14:14:28.500 4717.25519943237 RECEIVE_FREQ_2 = 2011-12-19T14:14:29.500 4716.68070793152 RECEIVE_FREQ_2 = 2011-12-19T14:14:30.500 4716.11817073822 RECEIVE_FREQ_2 = 2011-12-19T14:14:31.500 4715.54866218567 RECEIVE_FREQ_2 = 2011-12-19T14:14:32.500 4714.98593902588 RECEIVE_FREQ_2 = 2011-12-19T14:14:33.500 4714.41324424744 RECEIVE_FREQ_2 = 2011-12-19T14:14:34.500 4713.84814739227 RECEIVE_FREQ_2 = 2011-12-19T14:14:35.500 4713.27922534943 RECEIVE_FREQ_2 = 2011-12-19T14:14:36.500 4712.71140003204 RECEIVE_FREQ_2 = 2011-12-19T14:14:37.500 4712.14560413361 RECEIVE_FREQ_2 = 2011-12-19T14:14:38.500 4711.57360363007 RECEIVE_FREQ_2 = 2011-12-19T14:14:39.500 4711.00728607178 RECEIVE_FREQ_2 = 2011-12-19T14:14:40.500 4710.43727970123 RECEIVE_FREQ_2 = 2011-12-19T14:14:41.500 4709.87384319305 RECEIVE_FREQ_2 = 2011-12-19T14:14:42.500 4709.30413532257 RECEIVE_FREQ_2 = 2011-12-19T14:14:43.500 4708.73943233490 RECEIVE_FREQ_2 = 2011-12-19T14:14:44.500 4708.17440891266 RECEIVE_FREQ_2 = 2011-12-19T14:14:45.500 4707.60697841644 RECEIVE_FREQ_2 = 2011-12-19T14:14:46.500 4707.03659820557 RECEIVE_FREQ_2 = 2011-12-19T14:14:47.500 4706.46393966675 RECEIVE_FREQ_2 = 2011-12-19T14:14:48.500 4705.89841938019 RECEIVE_FREQ_2 = 2011-12-19T14:14:49.500 4705.34026432037 RECEIVE_FREQ_2 = 2011-12-19T14:14:50.500 4704.76557636261 RECEIVE_FREQ_2 = 2011-12-19T14:14:51.500 4704.19935607910 RECEIVE_FREQ_2 = 2011-12-19T14:14:52.500 4703.64217853546 RECEIVE_FREQ_2 = 2011-12-19T14:14:53.500 4703.06474304199 RECEIVE_FREQ_2 = 2011-12-19T14:14:54.500 4702.49881267548 RECEIVE_FREQ_2 = 2011-12-19T14:14:55.500 4701.93317699432 RECEIVE_FREQ_2 = 2011-12-19T14:14:56.500 4701.36061000824 RECEIVE_FREQ_2 = 2011-12-19T14:14:57.500 4700.79715442657 RECEIVE_FREQ_2 = 2011-12-19T14:14:58.500 4700.23161506653 RECEIVE_FREQ_2 = 2011-12-19T14:14:59.500 4699.66580200195 RECEIVE_FREQ_2 = 2011-12-19T14:15:00.500 4699.10063552856 RECEIVE_FREQ_2 = 2011-12-19T14:15:01.500 4698.52660465240 RECEIVE_FREQ_2 = 2011-12-19T14:15:02.500 4697.96160221100 RECEIVE_FREQ_2 = 2011-12-19T14:15:03.500 4697.39547252655 RECEIVE_FREQ_2 = 2011-12-19T14:15:04.500 4696.82451820374 RECEIVE_FREQ_2 = 2011-12-19T14:15:05.500 4696.25916290283 RECEIVE_FREQ_2 = 2011-12-19T14:15:06.500 4695.69564533234 RECEIVE_FREQ_2 = 2011-12-19T14:15:07.500 4695.12444972992 RECEIVE_FREQ_2 = 2011-12-19T14:15:08.500 4694.56015396118 RECEIVE_FREQ_2 = 2011-12-19T14:15:09.500 4693.98710536957 RECEIVE_FREQ_2 = 2011-12-19T14:15:10.500 4693.42617511749 RECEIVE_FREQ_2 = 2011-12-19T14:15:11.500 4692.85541820526 RECEIVE_FREQ_2 = 2011-12-19T14:15:12.500 4692.29046344757 RECEIVE_FREQ_2 = 2011-12-19T14:15:13.500 4691.72327327728 RECEIVE_FREQ_2 = 2011-12-19T14:15:14.500 4691.16064834595 RECEIVE_FREQ_2 = 2011-12-19T14:15:15.500 4690.59016990662 RECEIVE_FREQ_2 = 2011-12-19T14:15:16.500 4690.02173805237 RECEIVE_FREQ_2 = 2011-12-19T14:15:17.500 4689.45672225952 RECEIVE_FREQ_2 = 2011-12-19T14:15:18.500 4688.89188098907 RECEIVE_FREQ_2 = 2011-12-19T14:15:19.500 4688.32390022278 RECEIVE_FREQ_2 = 2011-12-19T14:15:20.500 4687.75426673889 RECEIVE_FREQ_2 = 2011-12-19T14:15:21.500 4687.18858814240 RECEIVE_FREQ_2 = 2011-12-19T14:15:22.500 4686.62054634094 RECEIVE_FREQ_2 = 2011-12-19T14:15:23.500 4686.06363105774 RECEIVE_FREQ_2 = 2011-12-19T14:15:24.500 4685.48646068573 RECEIVE_FREQ_2 = 2011-12-19T14:15:25.500 4684.92839908600 RECEIVE_FREQ_2 = 2011-12-19T14:15:26.500 4684.36346244812 RECEIVE_FREQ_2 = 2011-12-19T14:15:27.500 4683.79818058014 RECEIVE_FREQ_2 = 2011-12-19T14:15:28.500 4683.23077678680 RECEIVE_FREQ_2 = 2011-12-19T14:15:29.500 4682.65696716309 RECEIVE_FREQ_2 = 2011-12-19T14:15:30.500 4682.09421157837 RECEIVE_FREQ_2 = 2011-12-19T14:15:31.500 4681.52130508423 RECEIVE_FREQ_2 = 2011-12-19T14:15:32.500 4680.95972537994 RECEIVE_FREQ_2 = 2011-12-19T14:15:33.500 4680.39451408386 RECEIVE_FREQ_2 = 2011-12-19T14:15:34.500 4679.82882499695 RECEIVE_FREQ_2 = 2011-12-19T14:15:35.500 4679.25981807709 RECEIVE_FREQ_2 = 2011-12-19T14:15:36.500 4678.69496726990 RECEIVE_FREQ_2 = 2011-12-19T14:15:37.500 4678.12630176544 RECEIVE_FREQ_2 = 2011-12-19T14:15:38.500 4677.56489753723 RECEIVE_FREQ_2 = 2011-12-19T14:15:39.500 4677.00028038025 RECEIVE_FREQ_2 = 2011-12-19T14:15:40.500 4676.43309783936 RECEIVE_FREQ_2 = 2011-12-19T14:15:41.500 4675.86373615265 RECEIVE_FREQ_2 = 2011-12-19T14:15:42.500 4675.29942893982 RECEIVE_FREQ_2 = 2011-12-19T14:15:43.500 4674.73793125153 RECEIVE_FREQ_2 = 2011-12-19T14:15:44.500 4674.17262077332 RECEIVE_FREQ_2 = 2011-12-19T14:15:45.500 4673.60632133484 RECEIVE_FREQ_2 = 2011-12-19T14:15:46.500 4673.03574466705 RECEIVE_FREQ_2 = 2011-12-19T14:15:47.500 4672.47092342377 RECEIVE_FREQ_2 = 2011-12-19T14:15:48.500 4671.90352153778 RECEIVE_FREQ_2 = 2011-12-19T14:15:49.500 4671.34385299683 RECEIVE_FREQ_2 = 2011-12-19T14:15:50.500 4670.77748107910 RECEIVE_FREQ_2 = 2011-12-19T14:15:51.500 4670.20953178406 RECEIVE_FREQ_2 = 2011-12-19T14:15:52.500 4669.64465904236 RECEIVE_FREQ_2 = 2011-12-19T14:15:53.500 4669.08396339417 RECEIVE_FREQ_2 = 2011-12-19T14:15:54.500 4668.51292610168 RECEIVE_FREQ_2 = 2011-12-19T14:15:55.500 4667.94777297974 RECEIVE_FREQ_2 = 2011-12-19T14:15:56.500 4667.38712882996 RECEIVE_FREQ_2 = 2011-12-19T14:15:57.500 4666.81463146210 RECEIVE_FREQ_2 = 2011-12-19T14:15:58.500 4666.24952316284 RECEIVE_FREQ_2 = 2011-12-19T14:15:59.500 4665.68363952637 RECEIVE_FREQ_2 = 2011-12-19T14:16:00.500 4665.11636829376 RECEIVE_FREQ_2 = 2011-12-19T14:16:01.500 4664.55019187927 RECEIVE_FREQ_2 = 2011-12-19T14:16:02.500 4663.98951721191 RECEIVE_FREQ_2 = 2011-12-19T14:16:03.500 4663.41855144501 RECEIVE_FREQ_2 = 2011-12-19T14:16:04.500 4662.85888576508 RECEIVE_FREQ_2 = 2011-12-19T14:16:05.500 4662.28638839722 RECEIVE_FREQ_2 = 2011-12-19T14:16:06.500 4661.72391510010 RECEIVE_FREQ_2 = 2011-12-19T14:16:07.500 4661.15704441071 RECEIVE_FREQ_2 = 2011-12-19T14:16:08.500 4660.59264373779 RECEIVE_FREQ_2 = 2011-12-19T14:16:09.500 4660.02841091156 RECEIVE_FREQ_2 = 2011-12-19T14:16:10.500 4659.46425533295 RECEIVE_FREQ_2 = 2011-12-19T14:16:11.500 4658.89379596710 RECEIVE_FREQ_2 = 2011-12-19T14:16:12.500 4658.32459354401 RECEIVE_FREQ_2 = 2011-12-19T14:16:13.500 4657.76187992096 RECEIVE_FREQ_2 = 2011-12-19T14:16:14.500 4657.19337272644 RECEIVE_FREQ_2 = 2011-12-19T14:16:15.500 4656.63472366333 RECEIVE_FREQ_2 = 2011-12-19T14:16:16.500 4656.06611347198 RECEIVE_FREQ_2 = 2011-12-19T14:16:17.500 4655.50639820099 RECEIVE_FREQ_2 = 2011-12-19T14:16:18.500 4654.93676471710 RECEIVE_FREQ_2 = 2011-12-19T14:16:19.500 4654.37586021423 RECEIVE_FREQ_2 = 2011-12-19T14:16:20.500 4653.80939674377 RECEIVE_FREQ_2 = 2011-12-19T14:16:21.500 4653.24237823486 RECEIVE_FREQ_2 = 2011-12-19T14:16:22.500 4652.67879486084 RECEIVE_FREQ_2 = 2011-12-19T14:16:23.500 4652.11326980591 RECEIVE_FREQ_2 = 2011-12-19T14:16:24.500 4651.54939842224 RECEIVE_FREQ_2 = 2011-12-19T14:16:25.500 4650.98162746429 RECEIVE_FREQ_2 = 2011-12-19T14:16:26.500 4650.42029571533 RECEIVE_FREQ_2 = 2011-12-19T14:16:27.500 4649.85515975952 RECEIVE_FREQ_2 = 2011-12-19T14:16:28.500 4649.29058361053 RECEIVE_FREQ_2 = 2011-12-19T14:16:29.500 4648.72615718842 RECEIVE_FREQ_2 = 2011-12-19T14:16:30.500 4648.16339683533 RECEIVE_FREQ_2 = 2011-12-19T14:16:31.500 4647.59772682190 RECEIVE_FREQ_2 = 2011-12-19T14:16:32.500 4647.02999401093 RECEIVE_FREQ_2 = 2011-12-19T14:16:33.500 4646.46537303925 RECEIVE_FREQ_2 = 2011-12-19T14:16:34.500 4645.90350341797 RECEIVE_FREQ_2 = 2011-12-19T14:16:35.500 4645.33784198761 RECEIVE_FREQ_2 = 2011-12-19T14:16:36.500 4644.77126312256 RECEIVE_FREQ_2 = 2011-12-19T14:16:37.500 4644.20263576508 RECEIVE_FREQ_2 = 2011-12-19T14:16:38.500 4643.63898086548 RECEIVE_FREQ_2 = 2011-12-19T14:16:39.500 4643.07907676697 RECEIVE_FREQ_2 = 2011-12-19T14:16:40.500 4642.51766586304 RECEIVE_FREQ_2 = 2011-12-19T14:16:41.500 4641.94536972046 RECEIVE_FREQ_2 = 2011-12-19T14:16:42.500 4641.39060974121 RECEIVE_FREQ_2 = 2011-12-19T14:16:43.500 4640.81344604492 RECEIVE_FREQ_2 = 2011-12-19T14:16:44.500 4640.25720405579 RECEIVE_FREQ_2 = 2011-12-19T14:16:45.500 4639.69326019287 RECEIVE_FREQ_2 = 2011-12-19T14:16:46.500 4639.13196182251 RECEIVE_FREQ_2 = 2011-12-19T14:16:47.500 4638.56433296204 RECEIVE_FREQ_2 = 2011-12-19T14:16:48.500 4637.99657058716 RECEIVE_FREQ_2 = 2011-12-19T14:16:49.500 4637.44167327881 RECEIVE_FREQ_2 = 2011-12-19T14:16:50.500 4636.87063407898 RECEIVE_FREQ_2 = 2011-12-19T14:16:51.500 4636.30259513855 RECEIVE_FREQ_2 = 2011-12-19T14:16:52.500 4635.74126434326 RECEIVE_FREQ_2 = 2011-12-19T14:16:53.500 4635.17596530914 RECEIVE_FREQ_2 = 2011-12-19T14:16:54.500 4634.61435413361 RECEIVE_FREQ_2 = 2011-12-19T14:16:55.500 4634.05089759827 RECEIVE_FREQ_2 = 2011-12-19T14:16:56.500 4633.48561573029 RECEIVE_FREQ_2 = 2011-12-19T14:16:57.500 4632.91684627533 RECEIVE_FREQ_2 = 2011-12-19T14:16:58.500 4632.35623741150 RECEIVE_FREQ_2 = 2011-12-19T14:16:59.500 4631.79755973816 RECEIVE_FREQ_2 = 2011-12-19T14:17:00.500 4631.22745132446 RECEIVE_FREQ_2 = 2011-12-19T14:17:01.500 4630.66445446014 RECEIVE_FREQ_2 = 2011-12-19T14:17:02.500 4630.09285926819 RECEIVE_FREQ_2 = 2011-12-19T14:17:03.500 4629.53504562378 RECEIVE_FREQ_2 = 2011-12-19T14:17:04.500 4628.97716331482 RECEIVE_FREQ_2 = 2011-12-19T14:17:05.500 4628.41145324707 RECEIVE_FREQ_2 = 2011-12-19T14:17:06.500 4627.84602737427 RECEIVE_FREQ_2 = 2011-12-19T14:17:07.500 4627.27941703796 RECEIVE_FREQ_2 = 2011-12-19T14:17:08.500 4626.71532821655 RECEIVE_FREQ_2 = 2011-12-19T14:17:09.500 4626.15242862701 RECEIVE_FREQ_2 = 2011-12-19T14:17:10.500 4625.59018325806 RECEIVE_FREQ_2 = 2011-12-19T14:17:11.500 4625.02863788605 RECEIVE_FREQ_2 = 2011-12-19T14:17:12.500 4624.46311187744 RECEIVE_FREQ_2 = 2011-12-19T14:17:13.500 4623.89838695526 RECEIVE_FREQ_2 = 2011-12-19T14:17:14.500 4623.33417797089 RECEIVE_FREQ_2 = 2011-12-19T14:17:15.500 4622.77125453949 RECEIVE_FREQ_2 = 2011-12-19T14:17:16.500 4622.20445442200 RECEIVE_FREQ_2 = 2011-12-19T14:17:17.500 4621.64272403717 RECEIVE_FREQ_2 = 2011-12-19T14:17:18.500 4621.07207393646 RECEIVE_FREQ_2 = 2011-12-19T14:17:19.500 4620.51536273956 RECEIVE_FREQ_2 = 2011-12-19T14:17:20.500 4619.94720268250 RECEIVE_FREQ_2 = 2011-12-19T14:17:21.500 4619.38573741913 RECEIVE_FREQ_2 = 2011-12-19T14:17:22.500 4618.82326126099 RECEIVE_FREQ_2 = 2011-12-19T14:17:23.500 4618.25897979736 RECEIVE_FREQ_2 = 2011-12-19T14:17:24.500 4617.69568634033 RECEIVE_FREQ_2 = 2011-12-19T14:17:25.500 4617.13492298126 RECEIVE_FREQ_2 = 2011-12-19T14:17:26.500 4616.57207584381 RECEIVE_FREQ_2 = 2011-12-19T14:17:27.500 4616.00961017609 RECEIVE_FREQ_2 = 2011-12-19T14:17:28.500 4615.44091606140 RECEIVE_FREQ_2 = 2011-12-19T14:17:29.500 4614.88091182709 RECEIVE_FREQ_2 = 2011-12-19T14:17:30.500 4614.32083225250 RECEIVE_FREQ_2 = 2011-12-19T14:17:31.500 4613.75495815277 RECEIVE_FREQ_2 = 2011-12-19T14:17:32.500 4613.19123172760 RECEIVE_FREQ_2 = 2011-12-19T14:17:33.500 4612.62910270691 RECEIVE_FREQ_2 = 2011-12-19T14:17:34.500 4612.06574726105 RECEIVE_FREQ_2 = 2011-12-19T14:17:35.500 4611.50199508667 RECEIVE_FREQ_2 = 2011-12-19T14:17:36.500 4610.94071292877 RECEIVE_FREQ_2 = 2011-12-19T14:17:37.500 4610.37514591217 RECEIVE_FREQ_2 = 2011-12-19T14:17:38.500 4609.81098365784 RECEIVE_FREQ_2 = 2011-12-19T14:17:39.500 4609.24974346161 RECEIVE_FREQ_2 = 2011-12-19T14:17:40.500 4608.68395614624 RECEIVE_FREQ_2 = 2011-12-19T14:17:41.500 4608.12223339081 RECEIVE_FREQ_2 = 2011-12-19T14:17:42.500 4607.55737304688 RECEIVE_FREQ_2 = 2011-12-19T14:17:43.500 4606.99660396576 RECEIVE_FREQ_2 = 2011-12-19T14:17:44.500 4606.43150711060 RECEIVE_FREQ_2 = 2011-12-19T14:17:45.500 4605.87039279938 RECEIVE_FREQ_2 = 2011-12-19T14:17:46.500 4605.31255340576 RECEIVE_FREQ_2 = 2011-12-19T14:17:47.500 4604.73948192596 RECEIVE_FREQ_2 = 2011-12-19T14:17:48.500 4604.18140888214 RECEIVE_FREQ_2 = 2011-12-19T14:17:49.500 4603.61895847321 RECEIVE_FREQ_2 = 2011-12-19T14:17:50.500 4603.05440902710 RECEIVE_FREQ_2 = 2011-12-19T14:17:51.500 4602.49457740784 RECEIVE_FREQ_2 = 2011-12-19T14:17:52.500 4601.93384933472 RECEIVE_FREQ_2 = 2011-12-19T14:17:53.500 4601.36775588989 RECEIVE_FREQ_2 = 2011-12-19T14:17:54.500 4600.80808639526 RECEIVE_FREQ_2 = 2011-12-19T14:17:55.500 4600.24535179138 RECEIVE_FREQ_2 = 2011-12-19T14:17:56.500 4599.67928123474 RECEIVE_FREQ_2 = 2011-12-19T14:17:57.500 4599.11749458313 RECEIVE_FREQ_2 = 2011-12-19T14:17:58.500 4598.55176925659 RECEIVE_FREQ_2 = 2011-12-19T14:17:59.500 4597.99629688263 RECEIVE_FREQ_2 = 2011-12-19T14:18:00.500 4597.42924404144 RECEIVE_FREQ_2 = 2011-12-19T14:18:01.500 4596.86456871033 RECEIVE_FREQ_2 = 2011-12-19T14:18:02.500 4596.30614566803 RECEIVE_FREQ_2 = 2011-12-19T14:18:03.500 4595.73839282990 RECEIVE_FREQ_2 = 2011-12-19T14:18:04.500 4595.18020057678 RECEIVE_FREQ_2 = 2011-12-19T14:18:05.500 4594.61233615875 RECEIVE_FREQ_2 = 2011-12-19T14:18:06.500 4594.05513191223 RECEIVE_FREQ_2 = 2011-12-19T14:18:07.500 4593.49158763885 RECEIVE_FREQ_2 = 2011-12-19T14:18:08.500 4592.92829322815 RECEIVE_FREQ_2 = 2011-12-19T14:18:09.500 4592.36936187744 RECEIVE_FREQ_2 = 2011-12-19T14:18:10.500 4591.80628013611 RECEIVE_FREQ_2 = 2011-12-19T14:18:11.500 4591.23980236053 RECEIVE_FREQ_2 = 2011-12-19T14:18:12.500 4590.68630027771 RECEIVE_FREQ_2 = 2011-12-19T14:18:13.500 4590.11931991577 RECEIVE_FREQ_2 = 2011-12-19T14:18:14.500 4589.55770778656 RECEIVE_FREQ_2 = 2011-12-19T14:18:15.500 4588.99416446686 RECEIVE_FREQ_2 = 2011-12-19T14:18:16.500 4588.43197441101 RECEIVE_FREQ_2 = 2011-12-19T14:18:17.500 4587.87168788910 RECEIVE_FREQ_2 = 2011-12-19T14:18:18.500 4587.31316471100 RECEIVE_FREQ_2 = 2011-12-19T14:18:19.500 4586.74554824829 RECEIVE_FREQ_2 = 2011-12-19T14:18:20.500 4586.18435001373 RECEIVE_FREQ_2 = 2011-12-19T14:18:21.500 4585.62324333191 RECEIVE_FREQ_2 = 2011-12-19T14:18:22.500 4585.06484031677 RECEIVE_FREQ_2 = 2011-12-19T14:18:23.500 4584.49977779388 RECEIVE_FREQ_2 = 2011-12-19T14:18:24.500 4583.93309497833 RECEIVE_FREQ_2 = 2011-12-19T14:18:25.500 4583.37396240234 RECEIVE_FREQ_2 = 2011-12-19T14:18:26.500 4582.81393432617 RECEIVE_FREQ_2 = 2011-12-19T14:18:27.500 4582.25015735626 RECEIVE_FREQ_2 = 2011-12-19T14:18:28.500 4581.68654918671 RECEIVE_FREQ_2 = 2011-12-19T14:18:29.500 4581.12642383575 RECEIVE_FREQ_2 = 2011-12-19T14:18:30.500 4580.56696796417 RECEIVE_FREQ_2 = 2011-12-19T14:18:31.500 4580.00194168091 RECEIVE_FREQ_2 = 2011-12-19T14:18:32.500 4579.43884181976 RECEIVE_FREQ_2 = 2011-12-19T14:18:33.500 4578.87878227234 RECEIVE_FREQ_2 = 2011-12-19T14:18:34.500 4578.31982421875 RECEIVE_FREQ_2 = 2011-12-19T14:18:35.500 4577.76115894318 RECEIVE_FREQ_2 = 2011-12-19T14:18:36.500 4577.19563865662 RECEIVE_FREQ_2 = 2011-12-19T14:18:37.500 4576.63171577454 RECEIVE_FREQ_2 = 2011-12-19T14:18:38.500 4576.07251071930 RECEIVE_FREQ_2 = 2011-12-19T14:18:39.500 4575.51488876343 RECEIVE_FREQ_2 = 2011-12-19T14:18:40.500 4574.95152282715 RECEIVE_FREQ_2 = 2011-12-19T14:18:41.500 4574.39045715332 RECEIVE_FREQ_2 = 2011-12-19T14:18:42.500 4573.83055686951 RECEIVE_FREQ_2 = 2011-12-19T14:18:43.500 4573.26771354675 RECEIVE_FREQ_2 = 2011-12-19T14:18:44.500 4572.70230484009 RECEIVE_FREQ_2 = 2011-12-19T14:18:45.500 4572.14400768280 RECEIVE_FREQ_2 = 2011-12-19T14:18:46.500 4571.58013916016 RECEIVE_FREQ_2 = 2011-12-19T14:18:47.500 4571.02051639557 RECEIVE_FREQ_2 = 2011-12-19T14:18:48.500 4570.46100139618 RECEIVE_FREQ_2 = 2011-12-19T14:18:49.500 4569.89619064331 RECEIVE_FREQ_2 = 2011-12-19T14:18:50.500 4569.33391189575 RECEIVE_FREQ_2 = 2011-12-19T14:18:51.500 4568.76870441437 RECEIVE_FREQ_2 = 2011-12-19T14:18:52.500 4568.21436119080 RECEIVE_FREQ_2 = 2011-12-19T14:18:53.500 4567.65652561188 RECEIVE_FREQ_2 = 2011-12-19T14:18:54.500 4567.09429836273 RECEIVE_FREQ_2 = 2011-12-19T14:18:55.500 4566.52833652496 RECEIVE_FREQ_2 = 2011-12-19T14:18:56.500 4565.97102165222 RECEIVE_FREQ_2 = 2011-12-19T14:18:57.500 4565.40779876709 RECEIVE_FREQ_2 = 2011-12-19T14:18:58.500 4564.84433937073 RECEIVE_FREQ_2 = 2011-12-19T14:18:59.500 4564.28789234161 RECEIVE_FREQ_2 = 2011-12-19T14:19:00.500 4563.72667503357 RECEIVE_FREQ_2 = 2011-12-19T14:19:01.500 4563.16323566437 RECEIVE_FREQ_2 = 2011-12-19T14:19:02.500 4562.60330581665 RECEIVE_FREQ_2 = 2011-12-19T14:19:03.500 4562.04526901245 RECEIVE_FREQ_2 = 2011-12-19T14:19:04.500 4561.48522853851 RECEIVE_FREQ_2 = 2011-12-19T14:19:05.500 4560.92015266418 RECEIVE_FREQ_2 = 2011-12-19T14:19:06.500 4560.35940837860 RECEIVE_FREQ_2 = 2011-12-19T14:19:07.500 4559.79412174225 RECEIVE_FREQ_2 = 2011-12-19T14:19:08.500 4559.23758888245 RECEIVE_FREQ_2 = 2011-12-19T14:19:09.500 4558.67173480988 RECEIVE_FREQ_2 = 2011-12-19T14:19:10.500 4558.11337375641 RECEIVE_FREQ_2 = 2011-12-19T14:19:11.500 4557.54931735992 RECEIVE_FREQ_2 = 2011-12-19T14:19:12.500 4556.99162292480 RECEIVE_FREQ_2 = 2011-12-19T14:19:13.500 4556.43057823181 RECEIVE_FREQ_2 = 2011-12-19T14:19:14.500 4555.87125301361 RECEIVE_FREQ_2 = 2011-12-19T14:19:15.500 4555.30907535553 RECEIVE_FREQ_2 = 2011-12-19T14:19:16.500 4554.75266838074 RECEIVE_FREQ_2 = 2011-12-19T14:19:17.500 4554.18711566925 RECEIVE_FREQ_2 = 2011-12-19T14:19:18.500 4553.62259960175 RECEIVE_FREQ_2 = 2011-12-19T14:19:19.500 4553.06747817993 RECEIVE_FREQ_2 = 2011-12-19T14:19:20.500 4552.50675296783 RECEIVE_FREQ_2 = 2011-12-19T14:19:21.500 4551.94862365723 RECEIVE_FREQ_2 = 2011-12-19T14:19:22.500 4551.38486576080 RECEIVE_FREQ_2 = 2011-12-19T14:19:23.500 4550.82252120972 RECEIVE_FREQ_2 = 2011-12-19T14:19:24.500 4550.26888465881 RECEIVE_FREQ_2 = 2011-12-19T14:19:25.500 4549.70259571075 RECEIVE_FREQ_2 = 2011-12-19T14:19:26.500 4549.14117240906 RECEIVE_FREQ_2 = 2011-12-19T14:19:27.500 4548.58297061920 RECEIVE_FREQ_2 = 2011-12-19T14:19:28.500 4548.02720928192 RECEIVE_FREQ_2 = 2011-12-19T14:19:29.500 4547.46823787689 RECEIVE_FREQ_2 = 2011-12-19T14:19:30.500 4546.90497207642 RECEIVE_FREQ_2 = 2011-12-19T14:19:31.500 4546.33954334259 RECEIVE_FREQ_2 = 2011-12-19T14:19:32.500 4545.77787971497 RECEIVE_FREQ_2 = 2011-12-19T14:19:33.500 4545.22404861450 RECEIVE_FREQ_2 = 2011-12-19T14:19:34.500 4544.65999603271 RECEIVE_FREQ_2 = 2011-12-19T14:19:35.500 4544.10267353058 RECEIVE_FREQ_2 = 2011-12-19T14:19:36.500 4543.53899669647 RECEIVE_FREQ_2 = 2011-12-19T14:19:37.500 4542.98144912720 RECEIVE_FREQ_2 = 2011-12-19T14:19:38.500 4542.42025947571 RECEIVE_FREQ_2 = 2011-12-19T14:19:39.500 4541.86043167114 RECEIVE_FREQ_2 = 2011-12-19T14:19:40.500 4541.30161476135 RECEIVE_FREQ_2 = 2011-12-19T14:19:41.500 4540.74534130096 RECEIVE_FREQ_2 = 2011-12-19T14:19:42.500 4540.17915630341 RECEIVE_FREQ_2 = 2011-12-19T14:19:43.500 4539.62283420563 RECEIVE_FREQ_2 = 2011-12-19T14:19:44.500 4539.05571746826 RECEIVE_FREQ_2 = 2011-12-19T14:19:45.500 4538.50670146942 RECEIVE_FREQ_2 = 2011-12-19T14:19:46.500 4537.94117927551 RECEIVE_FREQ_2 = 2011-12-19T14:19:47.500 4537.38314628601 RECEIVE_FREQ_2 = 2011-12-19T14:19:48.500 4536.82505226135 RECEIVE_FREQ_2 = 2011-12-19T14:19:49.500 4536.26493740082 RECEIVE_FREQ_2 = 2011-12-19T14:19:50.500 4535.70068740845 RECEIVE_FREQ_2 = 2011-12-19T14:19:51.500 4535.14758396149 RECEIVE_FREQ_2 = 2011-12-19T14:19:52.500 4534.58173465729 RECEIVE_FREQ_2 = 2011-12-19T14:19:53.500 4534.02470111847 RECEIVE_FREQ_2 = 2011-12-19T14:19:54.500 4533.46791267395 RECEIVE_FREQ_2 = 2011-12-19T14:19:55.500 4532.90899658203 RECEIVE_FREQ_2 = 2011-12-19T14:19:56.500 4532.34648513794 RECEIVE_FREQ_2 = 2011-12-19T14:19:57.500 4531.79021072388 RECEIVE_FREQ_2 = 2011-12-19T14:19:58.500 4531.22165870667 RECEIVE_FREQ_2 = 2011-12-19T14:19:59.500 4530.66886615753 RECEIVE_FREQ_2 = 2011-12-19T14:20:00.500 4530.11094379425 RECEIVE_FREQ_2 = 2011-12-19T14:20:01.500 4529.55191707611 RECEIVE_FREQ_2 = 2011-12-19T14:20:02.500 4528.99077320099 RECEIVE_FREQ_2 = 2011-12-19T14:20:03.500 4528.42873764038 RECEIVE_FREQ_2 = 2011-12-19T14:20:04.500 4527.86675739288 RECEIVE_FREQ_2 = 2011-12-19T14:20:05.500 4527.30836105347 RECEIVE_FREQ_2 = 2011-12-19T14:20:06.500 4526.75511455536 RECEIVE_FREQ_2 = 2011-12-19T14:20:07.500 4526.19072914124 RECEIVE_FREQ_2 = 2011-12-19T14:20:08.500 4525.63534545898 RECEIVE_FREQ_2 = 2011-12-19T14:20:09.500 4525.06942653656 RECEIVE_FREQ_2 = 2011-12-19T14:20:10.500 4524.51543426514 RECEIVE_FREQ_2 = 2011-12-19T14:20:11.500 4523.96088123322 RECEIVE_FREQ_2 = 2011-12-19T14:20:12.500 4523.39942359924 RECEIVE_FREQ_2 = 2011-12-19T14:20:13.500 4522.83998298645 RECEIVE_FREQ_2 = 2011-12-19T14:20:14.500 4522.27889347076 RECEIVE_FREQ_2 = 2011-12-19T14:20:15.500 4521.71673870087 RECEIVE_FREQ_2 = 2011-12-19T14:20:16.500 4521.16116046906 RECEIVE_FREQ_2 = 2011-12-19T14:20:17.500 4520.59926605225 RECEIVE_FREQ_2 = 2011-12-19T14:20:18.500 4520.04021263123 RECEIVE_FREQ_2 = 2011-12-19T14:20:19.500 4519.48450756073 RECEIVE_FREQ_2 = 2011-12-19T14:20:20.500 4518.92973327637 RECEIVE_FREQ_2 = 2011-12-19T14:20:21.500 4518.36594200134 RECEIVE_FREQ_2 = 2011-12-19T14:20:22.500 4517.80371475220 RECEIVE_FREQ_2 = 2011-12-19T14:20:23.500 4517.24529838562 RECEIVE_FREQ_2 = 2011-12-19T14:20:24.500 4516.68341064453 RECEIVE_FREQ_2 = 2011-12-19T14:20:25.500 4516.13293552399 RECEIVE_FREQ_2 = 2011-12-19T14:20:26.500 4515.57740116119 RECEIVE_FREQ_2 = 2011-12-19T14:20:27.500 4515.01523303986 RECEIVE_FREQ_2 = 2011-12-19T14:20:28.500 4514.45256233215 RECEIVE_FREQ_2 = 2011-12-19T14:20:29.500 4513.89920997620 RECEIVE_FREQ_2 = 2011-12-19T14:20:30.500 4513.33372592926 RECEIVE_FREQ_2 = 2011-12-19T14:20:31.500 4512.77800559998 RECEIVE_FREQ_2 = 2011-12-19T14:20:32.500 4512.21864795685 RECEIVE_FREQ_2 = 2011-12-19T14:20:33.500 4511.65937232971 RECEIVE_FREQ_2 = 2011-12-19T14:20:34.500 4511.10216045380 RECEIVE_FREQ_2 = 2011-12-19T14:20:35.500 4510.54428577423 RECEIVE_FREQ_2 = 2011-12-19T14:20:36.500 4509.97890281677 RECEIVE_FREQ_2 = 2011-12-19T14:20:37.500 4509.42815303802 RECEIVE_FREQ_2 = 2011-12-19T14:20:38.500 4508.86547183990 RECEIVE_FREQ_2 = 2011-12-19T14:20:39.500 4508.30653953552 RECEIVE_FREQ_2 = 2011-12-19T14:20:40.500 4507.75101470947 RECEIVE_FREQ_2 = 2011-12-19T14:20:41.500 4507.19293403625 RECEIVE_FREQ_2 = 2011-12-19T14:20:42.500 4506.63637447357 RECEIVE_FREQ_2 = 2011-12-19T14:20:43.500 4506.07669734955 RECEIVE_FREQ_2 = 2011-12-19T14:20:44.500 4505.51261901855 RECEIVE_FREQ_2 = 2011-12-19T14:20:45.500 4504.95634555817 RECEIVE_FREQ_2 = 2011-12-19T14:20:46.500 4504.39751911163 RECEIVE_FREQ_2 = 2011-12-19T14:20:47.500 4503.83906269073 RECEIVE_FREQ_2 = 2011-12-19T14:20:48.500 4503.28162574768 RECEIVE_FREQ_2 = 2011-12-19T14:20:49.500 4502.72591876984 RECEIVE_FREQ_2 = 2011-12-19T14:20:50.500 4502.16503620148 RECEIVE_FREQ_2 = 2011-12-19T14:20:51.500 4501.61150932312 RECEIVE_FREQ_2 = 2011-12-19T14:20:52.500 4501.04629611969 RECEIVE_FREQ_2 = 2011-12-19T14:20:53.500 4500.49008655548 RECEIVE_FREQ_2 = 2011-12-19T14:20:54.500 4499.93595600128 RECEIVE_FREQ_2 = 2011-12-19T14:20:55.500 4499.37295532227 RECEIVE_FREQ_2 = 2011-12-19T14:20:56.500 4498.82151317596 RECEIVE_FREQ_2 = 2011-12-19T14:20:57.500 4498.26363754272 RECEIVE_FREQ_2 = 2011-12-19T14:20:58.500 4497.70038414001 RECEIVE_FREQ_2 = 2011-12-19T14:20:59.500 4497.14444637299 RECEIVE_FREQ_2 = 2011-12-19T14:21:00.500 4496.58689117432 RECEIVE_FREQ_2 = 2011-12-19T14:21:01.500 4496.02867698669 RECEIVE_FREQ_2 = 2011-12-19T14:21:02.500 4495.46895980835 RECEIVE_FREQ_2 = 2011-12-19T14:21:03.500 4494.91055297852 RECEIVE_FREQ_2 = 2011-12-19T14:21:04.500 4494.35872459412 RECEIVE_FREQ_2 = 2011-12-19T14:21:05.500 4493.79803276062 RECEIVE_FREQ_2 = 2011-12-19T14:21:06.500 4493.24273300171 RECEIVE_FREQ_2 = 2011-12-19T14:21:07.500 4492.67881393433 RECEIVE_FREQ_2 = 2011-12-19T14:21:08.500 4492.12547874451 RECEIVE_FREQ_2 = 2011-12-19T14:21:09.500 4491.56334590912 RECEIVE_FREQ_2 = 2011-12-19T14:21:10.500 4491.00796604156 RECEIVE_FREQ_2 = 2011-12-19T14:21:11.500 4490.45279502869 RECEIVE_FREQ_2 = 2011-12-19T14:21:12.500 4489.89244747162 RECEIVE_FREQ_2 = 2011-12-19T14:21:13.500 4489.33355903625 RECEIVE_FREQ_2 = 2011-12-19T14:21:14.500 4488.77903175354 RECEIVE_FREQ_2 = 2011-12-19T14:21:15.500 4488.22369956970 RECEIVE_FREQ_2 = 2011-12-19T14:21:16.500 4487.66394710541 RECEIVE_FREQ_2 = 2011-12-19T14:21:17.500 4487.10625457764 RECEIVE_FREQ_2 = 2011-12-19T14:21:18.500 4486.55098056793 RECEIVE_FREQ_2 = 2011-12-19T14:21:19.500 4485.98996353149 RECEIVE_FREQ_2 = 2011-12-19T14:21:20.500 4485.43490028381 RECEIVE_FREQ_2 = 2011-12-19T14:21:21.500 4484.87910175323 RECEIVE_FREQ_2 = 2011-12-19T14:21:22.500 4484.31784057617 RECEIVE_FREQ_2 = 2011-12-19T14:21:23.500 4483.76153945923 RECEIVE_FREQ_2 = 2011-12-19T14:21:24.500 4483.20349884033 RECEIVE_FREQ_2 = 2011-12-19T14:21:25.500 4482.64388465881 RECEIVE_FREQ_2 = 2011-12-19T14:21:26.500 4482.08767604828 RECEIVE_FREQ_2 = 2011-12-19T14:21:27.500 4481.52842903137 RECEIVE_FREQ_2 = 2011-12-19T14:21:28.500 4480.97387409210 RECEIVE_FREQ_2 = 2011-12-19T14:21:29.500 4480.41514396667 RECEIVE_FREQ_2 = 2011-12-19T14:21:30.500 4479.86089515686 RECEIVE_FREQ_2 = 2011-12-19T14:21:31.500 4479.30300712585 RECEIVE_FREQ_2 = 2011-12-19T14:21:32.500 4478.74618053436 RECEIVE_FREQ_2 = 2011-12-19T14:21:33.500 4478.18835258484 RECEIVE_FREQ_2 = 2011-12-19T14:21:34.500 4477.63262081146 RECEIVE_FREQ_2 = 2011-12-19T14:21:35.500 4477.07796859741 RECEIVE_FREQ_2 = 2011-12-19T14:21:36.500 4476.51374340057 RECEIVE_FREQ_2 = 2011-12-19T14:21:37.500 4475.95773506165 RECEIVE_FREQ_2 = 2011-12-19T14:21:38.500 4475.40434169769 RECEIVE_FREQ_2 = 2011-12-19T14:21:39.500 4474.84115886688 RECEIVE_FREQ_2 = 2011-12-19T14:21:40.500 4474.28755187988 RECEIVE_FREQ_2 = 2011-12-19T14:21:41.500 4473.72884273529 RECEIVE_FREQ_2 = 2011-12-19T14:21:42.500 4473.16887760162 RECEIVE_FREQ_2 = 2011-12-19T14:21:43.500 4472.61251831055 RECEIVE_FREQ_2 = 2011-12-19T14:21:44.500 4472.05482864380 RECEIVE_FREQ_2 = 2011-12-19T14:21:45.500 4471.50109958649 RECEIVE_FREQ_2 = 2011-12-19T14:21:46.500 4470.94231033325 RECEIVE_FREQ_2 = 2011-12-19T14:21:47.500 4470.38994026184 RECEIVE_FREQ_2 = 2011-12-19T14:21:48.500 4469.83001136780 RECEIVE_FREQ_2 = 2011-12-19T14:21:49.500 4469.27593326569 RECEIVE_FREQ_2 = 2011-12-19T14:21:50.500 4468.71590995789 RECEIVE_FREQ_2 = 2011-12-19T14:21:51.500 4468.16249942780 RECEIVE_FREQ_2 = 2011-12-19T14:21:52.500 4467.61219882965 RECEIVE_FREQ_2 = 2011-12-19T14:21:53.500 4467.05127906799 RECEIVE_FREQ_2 = 2011-12-19T14:21:54.500 4466.49838066101 RECEIVE_FREQ_2 = 2011-12-19T14:21:55.500 4465.94544506073 RECEIVE_FREQ_2 = 2011-12-19T14:21:56.500 4465.38668155670 RECEIVE_FREQ_2 = 2011-12-19T14:21:57.500 4464.82793617249 RECEIVE_FREQ_2 = 2011-12-19T14:21:58.500 4464.27368640900 RECEIVE_FREQ_2 = 2011-12-19T14:21:59.500 4463.71478557587 RECEIVE_FREQ_2 = 2011-12-19T14:22:00.500 4463.15562057495 RECEIVE_FREQ_2 = 2011-12-19T14:22:01.500 4462.60218334198 RECEIVE_FREQ_2 = 2011-12-19T14:22:02.500 4462.04855728149 RECEIVE_FREQ_2 = 2011-12-19T14:22:03.500 4461.49026775360 RECEIVE_FREQ_2 = 2011-12-19T14:22:04.500 4460.92948436737 RECEIVE_FREQ_2 = 2011-12-19T14:22:05.500 4460.37640953064 RECEIVE_FREQ_2 = 2011-12-19T14:22:06.500 4459.82414245605 RECEIVE_FREQ_2 = 2011-12-19T14:22:07.500 4459.26458072662 RECEIVE_FREQ_2 = 2011-12-19T14:22:08.500 4458.70296764374 RECEIVE_FREQ_2 = 2011-12-19T14:22:09.500 4458.15058040619 RECEIVE_FREQ_2 = 2011-12-19T14:22:10.500 4457.59406661987 RECEIVE_FREQ_2 = 2011-12-19T14:22:11.500 4457.04241752625 RECEIVE_FREQ_2 = 2011-12-19T14:22:12.500 4456.48037147522 RECEIVE_FREQ_2 = 2011-12-19T14:22:13.500 4455.92541217804 RECEIVE_FREQ_2 = 2011-12-19T14:22:14.500 4455.37029933929 RECEIVE_FREQ_2 = 2011-12-19T14:22:15.500 4454.81415557861 RECEIVE_FREQ_2 = 2011-12-19T14:22:16.500 4454.26144981384 RECEIVE_FREQ_2 = 2011-12-19T14:22:17.500 4453.70689487457 RECEIVE_FREQ_2 = 2011-12-19T14:22:18.500 4453.15554046631 RECEIVE_FREQ_2 = 2011-12-19T14:22:19.500 4452.59527492523 RECEIVE_FREQ_2 = 2011-12-19T14:22:20.500 4452.04336929321 RECEIVE_FREQ_2 = 2011-12-19T14:22:21.500 4451.47916126251 RECEIVE_FREQ_2 = 2011-12-19T14:22:22.500 4450.92598724365 RECEIVE_FREQ_2 = 2011-12-19T14:22:23.500 4450.37252712250 RECEIVE_FREQ_2 = 2011-12-19T14:22:24.500 4449.80699443817 RECEIVE_FREQ_2 = 2011-12-19T14:22:25.500 4449.25303268433 RECEIVE_FREQ_2 = 2011-12-19T14:22:26.500 4448.69903278351 RECEIVE_FREQ_2 = 2011-12-19T14:22:27.500 4448.14075946808 RECEIVE_FREQ_2 = 2011-12-19T14:22:28.500 4447.59171390533 RECEIVE_FREQ_2 = 2011-12-19T14:22:29.500 4447.03102111816 RECEIVE_FREQ_2 = 2011-12-19T14:22:30.500 4446.47365474701 RECEIVE_FREQ_2 = 2011-12-19T14:22:31.500 4445.91964817047 RECEIVE_FREQ_2 = 2011-12-19T14:22:32.500 4445.36320018768 RECEIVE_FREQ_2 = 2011-12-19T14:22:33.500 4444.81149101257 RECEIVE_FREQ_2 = 2011-12-19T14:22:34.500 4444.25345325470 RECEIVE_FREQ_2 = 2011-12-19T14:22:35.500 4443.69518089294 RECEIVE_FREQ_2 = 2011-12-19T14:22:36.500 4443.14477252960 RECEIVE_FREQ_2 = 2011-12-19T14:22:37.500 4442.58177280426 RECEIVE_FREQ_2 = 2011-12-19T14:22:38.500 4442.02890777588 RECEIVE_FREQ_2 = 2011-12-19T14:22:39.500 4441.47306346893 RECEIVE_FREQ_2 = 2011-12-19T14:22:40.500 4440.92397689819 RECEIVE_FREQ_2 = 2011-12-19T14:22:41.500 4440.36881160736 RECEIVE_FREQ_2 = 2011-12-19T14:22:42.500 4439.80938625336 RECEIVE_FREQ_2 = 2011-12-19T14:22:43.500 4439.25605773926 RECEIVE_FREQ_2 = 2011-12-19T14:22:44.500 4438.70221614838 RECEIVE_FREQ_2 = 2011-12-19T14:22:45.500 4438.15215682983 RECEIVE_FREQ_2 = 2011-12-19T14:22:46.500 4437.59245681763 RECEIVE_FREQ_2 = 2011-12-19T14:22:47.500 4437.04126644135 RECEIVE_FREQ_2 = 2011-12-19T14:22:48.500 4436.48210525513 RECEIVE_FREQ_2 = 2011-12-19T14:22:49.500 4435.93073558807 RECEIVE_FREQ_2 = 2011-12-19T14:22:50.500 4435.37068367004 RECEIVE_FREQ_2 = 2011-12-19T14:22:51.500 4434.81973457336 RECEIVE_FREQ_2 = 2011-12-19T14:22:52.500 4434.26229381561 RECEIVE_FREQ_2 = 2011-12-19T14:22:53.500 4433.71052646637 RECEIVE_FREQ_2 = 2011-12-19T14:22:54.500 4433.15550994873 RECEIVE_FREQ_2 = 2011-12-19T14:22:55.500 4432.59791946411 RECEIVE_FREQ_2 = 2011-12-19T14:22:56.500 4432.04284858704 RECEIVE_FREQ_2 = 2011-12-19T14:22:57.500 4431.49060440063 RECEIVE_FREQ_2 = 2011-12-19T14:22:58.500 4430.93587779999 RECEIVE_FREQ_2 = 2011-12-19T14:22:59.500 4430.37819862366 RECEIVE_FREQ_2 = 2011-12-19T14:23:00.500 4429.82939624786 RECEIVE_FREQ_2 = 2011-12-19T14:23:01.500 4429.26812934875 RECEIVE_FREQ_2 = 2011-12-19T14:23:02.500 4428.70998191833 RECEIVE_FREQ_2 = 2011-12-19T14:23:03.500 4428.15658283234 RECEIVE_FREQ_2 = 2011-12-19T14:23:04.500 4427.60776042938 RECEIVE_FREQ_2 = 2011-12-19T14:23:05.500 4427.04877376556 RECEIVE_FREQ_2 = 2011-12-19T14:23:06.500 4426.49302864075 RECEIVE_FREQ_2 = 2011-12-19T14:23:07.500 4425.93770694733 RECEIVE_FREQ_2 = 2011-12-19T14:23:08.500 4425.38396644592 RECEIVE_FREQ_2 = 2011-12-19T14:23:09.500 4424.82749938965 RECEIVE_FREQ_2 = 2011-12-19T14:23:10.500 4424.27697944641 RECEIVE_FREQ_2 = 2011-12-19T14:23:11.500 4423.72264385223 RECEIVE_FREQ_2 = 2011-12-19T14:23:12.500 4423.16562080383 RECEIVE_FREQ_2 = 2011-12-19T14:23:13.500 4422.61057472229 RECEIVE_FREQ_2 = 2011-12-19T14:23:14.500 4422.06037807465 RECEIVE_FREQ_2 = 2011-12-19T14:23:15.500 4421.50423240662 RECEIVE_FREQ_2 = 2011-12-19T14:23:16.500 4420.94457054138 RECEIVE_FREQ_2 = 2011-12-19T14:23:17.500 4420.39840698242 RECEIVE_FREQ_2 = 2011-12-19T14:23:18.500 4419.83630371094 RECEIVE_FREQ_2 = 2011-12-19T14:23:19.500 4419.28790473938 RECEIVE_FREQ_2 = 2011-12-19T14:23:20.500 4418.73025608063 RECEIVE_FREQ_2 = 2011-12-19T14:23:21.500 4418.17506694794 RECEIVE_FREQ_2 = 2011-12-19T14:23:22.500 4417.62398910522 RECEIVE_FREQ_2 = 2011-12-19T14:23:23.500 4417.07403373718 RECEIVE_FREQ_2 = 2011-12-19T14:23:24.500 4416.51670646667 RECEIVE_FREQ_2 = 2011-12-19T14:23:25.500 4415.96069431305 RECEIVE_FREQ_2 = 2011-12-19T14:23:26.500 4415.41018772125 RECEIVE_FREQ_2 = 2011-12-19T14:23:27.500 4414.85966110229 RECEIVE_FREQ_2 = 2011-12-19T14:23:28.500 4414.30027389526 RECEIVE_FREQ_2 = 2011-12-19T14:23:29.500 4413.74651432037 RECEIVE_FREQ_2 = 2011-12-19T14:23:30.500 4413.19067764282 RECEIVE_FREQ_2 = 2011-12-19T14:23:31.500 4412.64016819000 RECEIVE_FREQ_2 = 2011-12-19T14:23:32.500 4412.08243083954 RECEIVE_FREQ_2 = 2011-12-19T14:23:33.500 4411.53220939636 RECEIVE_FREQ_2 = 2011-12-19T14:23:34.500 4410.97288131714 RECEIVE_FREQ_2 = 2011-12-19T14:23:35.500 4410.42240333557 RECEIVE_FREQ_2 = 2011-12-19T14:23:36.500 4409.86758136749 RECEIVE_FREQ_2 = 2011-12-19T14:23:37.500 4409.31124877930 RECEIVE_FREQ_2 = 2011-12-19T14:23:38.500 4408.75985908508 RECEIVE_FREQ_2 = 2011-12-19T14:23:39.500 4408.20317840576 RECEIVE_FREQ_2 = 2011-12-19T14:23:40.500 4407.65086555481 RECEIVE_FREQ_2 = 2011-12-19T14:23:41.500 4407.10444927216 RECEIVE_FREQ_2 = 2011-12-19T14:23:42.500 4406.53957462311 RECEIVE_FREQ_2 = 2011-12-19T14:23:43.500 4405.99519062042 RECEIVE_FREQ_2 = 2011-12-19T14:23:44.500 4405.43467426300 RECEIVE_FREQ_2 = 2011-12-19T14:23:45.500 4404.88329696655 RECEIVE_FREQ_2 = 2011-12-19T14:23:46.500 4404.33103179932 RECEIVE_FREQ_2 = 2011-12-19T14:23:47.500 4403.77354717255 RECEIVE_FREQ_2 = 2011-12-19T14:23:48.500 4403.22370815277 RECEIVE_FREQ_2 = 2011-12-19T14:23:49.500 4402.66769409180 RECEIVE_FREQ_2 = 2011-12-19T14:23:50.500 4402.11370182037 RECEIVE_FREQ_2 = 2011-12-19T14:23:51.500 4401.55833435059 RECEIVE_FREQ_2 = 2011-12-19T14:23:52.500 4401.00852298737 RECEIVE_FREQ_2 = 2011-12-19T14:23:53.500 4400.45397663116 RECEIVE_FREQ_2 = 2011-12-19T14:23:54.500 4399.89783954620 RECEIVE_FREQ_2 = 2011-12-19T14:23:55.500 4399.34453964233 RECEIVE_FREQ_2 = 2011-12-19T14:23:56.500 4398.79553699493 RECEIVE_FREQ_2 = 2011-12-19T14:23:57.500 4398.24080657959 RECEIVE_FREQ_2 = 2011-12-19T14:23:58.500 4397.69189071655 RECEIVE_FREQ_2 = 2011-12-19T14:23:59.500 4397.13387584686 RECEIVE_FREQ_2 = 2011-12-19T14:24:00.500 4396.58062553406 RECEIVE_FREQ_2 = 2011-12-19T14:24:01.500 4396.02418518066 RECEIVE_FREQ_2 = 2011-12-19T14:24:02.500 4395.47604084015 RECEIVE_FREQ_2 = 2011-12-19T14:24:03.500 4394.92536926270 RECEIVE_FREQ_2 = 2011-12-19T14:24:04.500 4394.36813259125 RECEIVE_FREQ_2 = 2011-12-19T14:24:05.500 4393.81535053253 RECEIVE_FREQ_2 = 2011-12-19T14:24:06.500 4393.26370620728 RECEIVE_FREQ_2 = 2011-12-19T14:24:07.500 4392.70712375641 RECEIVE_FREQ_2 = 2011-12-19T14:24:08.500 4392.15228557587 RECEIVE_FREQ_2 = 2011-12-19T14:24:09.500 4391.60134792328 RECEIVE_FREQ_2 = 2011-12-19T14:24:10.500 4391.04752445221 RECEIVE_FREQ_2 = 2011-12-19T14:24:11.500 4390.49332809448 RECEIVE_FREQ_2 = 2011-12-19T14:24:12.500 4389.94440460205 RECEIVE_FREQ_2 = 2011-12-19T14:24:13.500 4389.39015960693 RECEIVE_FREQ_2 = 2011-12-19T14:24:14.500 4388.83706665039 RECEIVE_FREQ_2 = 2011-12-19T14:24:15.500 4388.28981304169 RECEIVE_FREQ_2 = 2011-12-19T14:24:16.500 4387.73494243622 RECEIVE_FREQ_2 = 2011-12-19T14:24:17.500 4387.18137359619 RECEIVE_FREQ_2 = 2011-12-19T14:24:18.500 4386.62529087067 RECEIVE_FREQ_2 = 2011-12-19T14:24:19.500 4386.07269001007 RECEIVE_FREQ_2 = 2011-12-19T14:24:20.500 4385.51713562012 RECEIVE_FREQ_2 = 2011-12-19T14:24:21.500 4384.97144031525 RECEIVE_FREQ_2 = 2011-12-19T14:24:22.500 4384.41590499878 RECEIVE_FREQ_2 = 2011-12-19T14:24:23.500 4383.86423301697 RECEIVE_FREQ_2 = 2011-12-19T14:24:24.500 4383.31136512756 RECEIVE_FREQ_2 = 2011-12-19T14:24:25.500 4382.75802516937 RECEIVE_FREQ_2 = 2011-12-19T14:24:26.500 4382.20538520813 RECEIVE_FREQ_2 = 2011-12-19T14:24:27.500 4381.65374374390 RECEIVE_FREQ_2 = 2011-12-19T14:24:28.500 4381.10142898560 RECEIVE_FREQ_2 = 2011-12-19T14:24:29.500 4380.54881381989 RECEIVE_FREQ_2 = 2011-12-19T14:24:30.500 4379.99704742432 RECEIVE_FREQ_2 = 2011-12-19T14:24:31.500 4379.44471359253 RECEIVE_FREQ_2 = 2011-12-19T14:24:32.500 4378.88899421692 RECEIVE_FREQ_2 = 2011-12-19T14:24:33.500 4378.34170246124 RECEIVE_FREQ_2 = 2011-12-19T14:24:34.500 4377.78095722198 RECEIVE_FREQ_2 = 2011-12-19T14:24:35.500 4377.23449611664 RECEIVE_FREQ_2 = 2011-12-19T14:24:36.500 4376.67974185944 RECEIVE_FREQ_2 = 2011-12-19T14:24:37.500 4376.12919807434 RECEIVE_FREQ_2 = 2011-12-19T14:24:38.500 4375.57643795013 RECEIVE_FREQ_2 = 2011-12-19T14:24:39.500 4375.02704811096 RECEIVE_FREQ_2 = 2011-12-19T14:24:40.500 4374.47477340698 RECEIVE_FREQ_2 = 2011-12-19T14:24:41.500 4373.91718769073 RECEIVE_FREQ_2 = 2011-12-19T14:24:42.500 4373.36618328094 RECEIVE_FREQ_2 = 2011-12-19T14:24:43.500 4372.81487655640 RECEIVE_FREQ_2 = 2011-12-19T14:24:44.500 4372.26484394073 RECEIVE_FREQ_2 = 2011-12-19T14:24:45.500 4371.71462917328 RECEIVE_FREQ_2 = 2011-12-19T14:24:46.500 4371.16112232208 RECEIVE_FREQ_2 = 2011-12-19T14:24:47.500 4370.61244201660 RECEIVE_FREQ_2 = 2011-12-19T14:24:48.500 4370.05158424377 RECEIVE_FREQ_2 = 2011-12-19T14:24:49.500 4369.50704860687 RECEIVE_FREQ_2 = 2011-12-19T14:24:50.500 4368.94790172577 RECEIVE_FREQ_2 = 2011-12-19T14:24:51.500 4368.39764308929 RECEIVE_FREQ_2 = 2011-12-19T14:24:52.500 4367.85139179230 RECEIVE_FREQ_2 = 2011-12-19T14:24:53.500 4367.29795074463 RECEIVE_FREQ_2 = 2011-12-19T14:24:54.500 4366.74858760834 RECEIVE_FREQ_2 = 2011-12-19T14:24:55.500 4366.19351673126 RECEIVE_FREQ_2 = 2011-12-19T14:24:56.500 4365.64160823822 RECEIVE_FREQ_2 = 2011-12-19T14:24:57.500 4365.08723354340 RECEIVE_FREQ_2 = 2011-12-19T14:24:58.500 4364.53663253784 RECEIVE_FREQ_2 = 2011-12-19T14:24:59.500 4363.98490715027 RECEIVE_FREQ_2 = 2011-12-19T14:25:00.500 4363.43108272552 RECEIVE_FREQ_2 = 2011-12-19T14:25:01.500 4362.87965869904 RECEIVE_FREQ_2 = 2011-12-19T14:25:02.500 4362.32723331451 RECEIVE_FREQ_2 = 2011-12-19T14:25:03.500 4361.78460693359 RECEIVE_FREQ_2 = 2011-12-19T14:25:04.500 4361.22597312927 RECEIVE_FREQ_2 = 2011-12-19T14:25:05.500 4360.67217159271 RECEIVE_FREQ_2 = 2011-12-19T14:25:06.500 4360.12212944031 RECEIVE_FREQ_2 = 2011-12-19T14:25:07.500 4359.57291507721 RECEIVE_FREQ_2 = 2011-12-19T14:25:08.500 4359.02305412292 RECEIVE_FREQ_2 = 2011-12-19T14:25:09.500 4358.47268104553 RECEIVE_FREQ_2 = 2011-12-19T14:25:10.500 4357.92074203491 RECEIVE_FREQ_2 = 2011-12-19T14:25:11.500 4357.36714839935 RECEIVE_FREQ_2 = 2011-12-19T14:25:12.500 4356.81405353546 RECEIVE_FREQ_2 = 2011-12-19T14:25:13.500 4356.25698852539 RECEIVE_FREQ_2 = 2011-12-19T14:25:14.500 4355.71101760864 RECEIVE_FREQ_2 = 2011-12-19T14:25:15.500 4355.16287899017 RECEIVE_FREQ_2 = 2011-12-19T14:25:16.500 4354.60692310333 RECEIVE_FREQ_2 = 2011-12-19T14:25:17.500 4354.05941581726 RECEIVE_FREQ_2 = 2011-12-19T14:25:18.500 4353.50704765320 RECEIVE_FREQ_2 = 2011-12-19T14:25:19.500 4352.95956420898 RECEIVE_FREQ_2 = 2011-12-19T14:25:20.500 4352.40424728394 RECEIVE_FREQ_2 = 2011-12-19T14:25:21.500 4351.85230445862 RECEIVE_FREQ_2 = 2011-12-19T14:25:22.500 4351.30125522614 RECEIVE_FREQ_2 = 2011-12-19T14:25:23.500 4350.75073719025 RECEIVE_FREQ_2 = 2011-12-19T14:25:24.500 4350.20080852509 RECEIVE_FREQ_2 = 2011-12-19T14:25:25.500 4349.64729213715 RECEIVE_FREQ_2 = 2011-12-19T14:25:26.500 4349.09506511688 RECEIVE_FREQ_2 = 2011-12-19T14:25:27.500 4348.54311275482 RECEIVE_FREQ_2 = 2011-12-19T14:25:28.500 4347.99181175232 RECEIVE_FREQ_2 = 2011-12-19T14:25:29.500 4347.44455337524 RECEIVE_FREQ_2 = 2011-12-19T14:25:30.500 4346.89468193054 RECEIVE_FREQ_2 = 2011-12-19T14:25:31.500 4346.34565353394 RECEIVE_FREQ_2 = 2011-12-19T14:25:32.500 4345.79688739777 RECEIVE_FREQ_2 = 2011-12-19T14:25:33.500 4345.24750804901 RECEIVE_FREQ_2 = 2011-12-19T14:25:34.500 4344.69328784943 RECEIVE_FREQ_2 = 2011-12-19T14:25:35.500 4344.14429092407 RECEIVE_FREQ_2 = 2011-12-19T14:25:36.500 4343.59147357941 RECEIVE_FREQ_2 = 2011-12-19T14:25:37.500 4343.04305171967 RECEIVE_FREQ_2 = 2011-12-19T14:25:38.500 4342.49151802063 RECEIVE_FREQ_2 = 2011-12-19T14:25:39.500 4341.94163990021 RECEIVE_FREQ_2 = 2011-12-19T14:25:40.500 4341.38914012909 RECEIVE_FREQ_2 = 2011-12-19T14:25:41.500 4340.84266281128 RECEIVE_FREQ_2 = 2011-12-19T14:25:42.500 4340.28905487061 RECEIVE_FREQ_2 = 2011-12-19T14:25:43.500 4339.74310874939 RECEIVE_FREQ_2 = 2011-12-19T14:25:44.500 4339.19123458862 RECEIVE_FREQ_2 = 2011-12-19T14:25:45.500 4338.63956356049 RECEIVE_FREQ_2 = 2011-12-19T14:25:46.500 4338.08855628967 RECEIVE_FREQ_2 = 2011-12-19T14:25:47.500 4337.53534030914 RECEIVE_FREQ_2 = 2011-12-19T14:25:48.500 4336.98614025116 RECEIVE_FREQ_2 = 2011-12-19T14:25:49.500 4336.44160747528 RECEIVE_FREQ_2 = 2011-12-19T14:25:50.500 4335.88902187347 RECEIVE_FREQ_2 = 2011-12-19T14:25:51.500 4335.34253787994 RECEIVE_FREQ_2 = 2011-12-19T14:25:52.500 4334.79161357880 RECEIVE_FREQ_2 = 2011-12-19T14:25:53.500 4334.24185752869 RECEIVE_FREQ_2 = 2011-12-19T14:25:54.500 4333.68441963196 RECEIVE_FREQ_2 = 2011-12-19T14:25:55.500 4333.13550186157 RECEIVE_FREQ_2 = 2011-12-19T14:25:56.500 4332.59033203125 RECEIVE_FREQ_2 = 2011-12-19T14:25:57.500 4332.03377246857 RECEIVE_FREQ_2 = 2011-12-19T14:25:58.500 4331.48474979401 RECEIVE_FREQ_2 = 2011-12-19T14:25:59.500 4330.93261432648 RECEIVE_FREQ_2 = 2011-12-19T14:26:00.500 4330.38202571869 RECEIVE_FREQ_2 = 2011-12-19T14:26:01.500 4329.83425903320 RECEIVE_FREQ_2 = 2011-12-19T14:26:02.500 4329.28634929657 RECEIVE_FREQ_2 = 2011-12-19T14:26:03.500 4328.73880672455 RECEIVE_FREQ_2 = 2011-12-19T14:26:04.500 4328.19028282166 RECEIVE_FREQ_2 = 2011-12-19T14:26:05.500 4327.63160324097 RECEIVE_FREQ_2 = 2011-12-19T14:26:06.500 4327.08524799347 RECEIVE_FREQ_2 = 2011-12-19T14:26:07.500 4326.53604125977 RECEIVE_FREQ_2 = 2011-12-19T14:26:08.500 4325.97799110413 RECEIVE_FREQ_2 = 2011-12-19T14:26:09.500 4325.43410301208 RECEIVE_FREQ_2 = 2011-12-19T14:26:10.500 4324.88540363312 RECEIVE_FREQ_2 = 2011-12-19T14:26:11.500 4324.33736419678 RECEIVE_FREQ_2 = 2011-12-19T14:26:12.500 4323.78265476227 RECEIVE_FREQ_2 = 2011-12-19T14:26:13.500 4323.23431301117 RECEIVE_FREQ_2 = 2011-12-19T14:26:14.500 4322.68712806702 RECEIVE_FREQ_2 = 2011-12-19T14:26:15.500 4322.13929939270 RECEIVE_FREQ_2 = 2011-12-19T14:26:16.500 4321.59250926971 RECEIVE_FREQ_2 = 2011-12-19T14:26:17.500 4321.04597854614 RECEIVE_FREQ_2 = 2011-12-19T14:26:18.500 4320.49455356598 RECEIVE_FREQ_2 = 2011-12-19T14:26:19.500 4319.93932723999 RECEIVE_FREQ_2 = 2011-12-19T14:26:20.500 4319.38293170929 RECEIVE_FREQ_2 = 2011-12-19T14:26:21.500 4318.83618831635 RECEIVE_FREQ_2 = 2011-12-19T14:26:22.500 4318.29176425934 RECEIVE_FREQ_2 = 2011-12-19T14:26:23.500 4317.74629497528 RECEIVE_FREQ_2 = 2011-12-19T14:26:24.500 4317.19494819641 RECEIVE_FREQ_2 = 2011-12-19T14:26:25.500 4316.63990306854 RECEIVE_FREQ_2 = 2011-12-19T14:26:26.500 4316.09190273285 RECEIVE_FREQ_2 = 2011-12-19T14:26:27.500 4315.54690265656 RECEIVE_FREQ_2 = 2011-12-19T14:26:28.500 4315.00232505798 RECEIVE_FREQ_2 = 2011-12-19T14:26:29.500 4314.44818496704 RECEIVE_FREQ_2 = 2011-12-19T14:26:30.500 4313.90001869202 RECEIVE_FREQ_2 = 2011-12-19T14:26:31.500 4313.34611988068 RECEIVE_FREQ_2 = 2011-12-19T14:26:32.500 4312.79499816895 RECEIVE_FREQ_2 = 2011-12-19T14:26:33.500 4312.25250434875 RECEIVE_FREQ_2 = 2011-12-19T14:26:34.500 4311.69704055786 RECEIVE_FREQ_2 = 2011-12-19T14:26:35.500 4311.14566040039 RECEIVE_FREQ_2 = 2011-12-19T14:26:36.500 4310.59891891479 RECEIVE_FREQ_2 = 2011-12-19T14:26:37.500 4310.05112266541 RECEIVE_FREQ_2 = 2011-12-19T14:26:38.500 4309.50890064240 RECEIVE_FREQ_2 = 2011-12-19T14:26:39.500 4308.94785976410 RECEIVE_FREQ_2 = 2011-12-19T14:26:40.500 4308.40174102783 RECEIVE_FREQ_2 = 2011-12-19T14:26:41.500 4307.85670280457 RECEIVE_FREQ_2 = 2011-12-19T14:26:42.500 4307.30501461029 RECEIVE_FREQ_2 = 2011-12-19T14:26:43.500 4306.75284290314 RECEIVE_FREQ_2 = 2011-12-19T14:26:44.500 4306.21371936798 RECEIVE_FREQ_2 = 2011-12-19T14:26:45.500 4305.65442180634 RECEIVE_FREQ_2 = 2011-12-19T14:26:46.500 4305.11362934113 RECEIVE_FREQ_2 = 2011-12-19T14:26:47.500 4304.56615352631 RECEIVE_FREQ_2 = 2011-12-19T14:26:48.500 4304.01481246948 RECEIVE_FREQ_2 = 2011-12-19T14:26:49.500 4303.46373462677 RECEIVE_FREQ_2 = 2011-12-19T14:26:50.500 4302.91671562195 RECEIVE_FREQ_2 = 2011-12-19T14:26:51.500 4302.37342262268 RECEIVE_FREQ_2 = 2011-12-19T14:26:52.500 4301.82067298889 RECEIVE_FREQ_2 = 2011-12-19T14:26:53.500 4301.26897907257 RECEIVE_FREQ_2 = 2011-12-19T14:26:54.500 4300.72442054749 RECEIVE_FREQ_2 = 2011-12-19T14:26:55.500 4300.17075252533 RECEIVE_FREQ_2 = 2011-12-19T14:26:56.500 4299.62292385101 RECEIVE_FREQ_2 = 2011-12-19T14:26:57.500 4299.07140254974 RECEIVE_FREQ_2 = 2011-12-19T14:26:58.500 4298.52719116211 RECEIVE_FREQ_2 = 2011-12-19T14:26:59.500 4297.97868347168 RECEIVE_FREQ_2 = 2011-12-19T14:27:00.500 4297.43218803406 RECEIVE_FREQ_2 = 2011-12-19T14:27:01.500 4296.88571453094 RECEIVE_FREQ_2 = 2011-12-19T14:27:02.500 4296.33826923370 RECEIVE_FREQ_2 = 2011-12-19T14:27:03.500 4295.78446483612 RECEIVE_FREQ_2 = 2011-12-19T14:27:04.500 4295.24117183685 RECEIVE_FREQ_2 = 2011-12-19T14:27:05.500 4294.68689346313 RECEIVE_FREQ_2 = 2011-12-19T14:27:06.500 4294.13994407654 RECEIVE_FREQ_2 = 2011-12-19T14:27:07.500 4293.58992481232 RECEIVE_FREQ_2 = 2011-12-19T14:27:08.500 4293.04279327393 RECEIVE_FREQ_2 = 2011-12-19T14:27:09.500 4292.49635410309 RECEIVE_FREQ_2 = 2011-12-19T14:27:10.500 4291.94730854034 RECEIVE_FREQ_2 = 2011-12-19T14:27:11.500 4291.40052509308 RECEIVE_FREQ_2 = 2011-12-19T14:27:12.500 4290.85580825806 RECEIVE_FREQ_2 = 2011-12-19T14:27:13.500 4290.30114459991 RECEIVE_FREQ_2 = 2011-12-19T14:27:14.500 4289.75272941589 RECEIVE_FREQ_2 = 2011-12-19T14:27:15.500 4289.20404052734 RECEIVE_FREQ_2 = 2011-12-19T14:27:16.500 4288.65649414062 RECEIVE_FREQ_2 = 2011-12-19T14:27:17.500 4288.10339260101 RECEIVE_FREQ_2 = 2011-12-19T14:27:18.500 4287.55998897552 RECEIVE_FREQ_2 = 2011-12-19T14:27:19.500 4287.01560211182 RECEIVE_FREQ_2 = 2011-12-19T14:27:20.500 4286.47044086456 RECEIVE_FREQ_2 = 2011-12-19T14:27:21.500 4285.91759109497 RECEIVE_FREQ_2 = 2011-12-19T14:27:22.500 4285.37675762177 RECEIVE_FREQ_2 = 2011-12-19T14:27:23.500 4284.82261657715 RECEIVE_FREQ_2 = 2011-12-19T14:27:24.500 4284.27214431763 RECEIVE_FREQ_2 = 2011-12-19T14:27:25.500 4283.72841453552 RECEIVE_FREQ_2 = 2011-12-19T14:27:26.500 4283.17945003510 RECEIVE_FREQ_2 = 2011-12-19T14:27:27.500 4282.62859725952 RECEIVE_FREQ_2 = 2011-12-19T14:27:28.500 4282.08537197113 RECEIVE_FREQ_2 = 2011-12-19T14:27:29.500 4281.53546047211 RECEIVE_FREQ_2 = 2011-12-19T14:27:30.500 4280.98670578003 RECEIVE_FREQ_2 = 2011-12-19T14:27:31.500 4280.43462371826 RECEIVE_FREQ_2 = 2011-12-19T14:27:32.500 4279.89122772217 RECEIVE_FREQ_2 = 2011-12-19T14:27:33.500 4279.35111045837 RECEIVE_FREQ_2 = 2011-12-19T14:27:34.500 4278.79825210571 RECEIVE_FREQ_2 = 2011-12-19T14:27:35.500 4278.25169277191 RECEIVE_FREQ_2 = 2011-12-19T14:27:36.500 4277.70246028900 RECEIVE_FREQ_2 = 2011-12-19T14:27:37.500 4277.16303157806 RECEIVE_FREQ_2 = 2011-12-19T14:27:38.500 4276.61299705505 RECEIVE_FREQ_2 = 2011-12-19T14:27:39.500 4276.06336498260 RECEIVE_FREQ_2 = 2011-12-19T14:27:40.500 4275.51345252991 RECEIVE_FREQ_2 = 2011-12-19T14:27:41.500 4274.96934890747 RECEIVE_FREQ_2 = 2011-12-19T14:27:42.500 4274.41867446899 RECEIVE_FREQ_2 = 2011-12-19T14:27:43.500 4273.87439632416 RECEIVE_FREQ_2 = 2011-12-19T14:27:44.500 4273.32538604736 RECEIVE_FREQ_2 = 2011-12-19T14:27:45.500 4272.77927398682 RECEIVE_FREQ_2 = 2011-12-19T14:27:46.500 4272.23046398163 RECEIVE_FREQ_2 = 2011-12-19T14:27:47.500 4271.68173599243 RECEIVE_FREQ_2 = 2011-12-19T14:27:48.500 4271.13576889038 RECEIVE_FREQ_2 = 2011-12-19T14:27:49.500 4270.58973598480 RECEIVE_FREQ_2 = 2011-12-19T14:27:50.500 4270.04275894165 RECEIVE_FREQ_2 = 2011-12-19T14:27:51.500 4269.49533653259 RECEIVE_FREQ_2 = 2011-12-19T14:27:52.500 4268.94984912872 RECEIVE_FREQ_2 = 2011-12-19T14:27:53.500 4268.40118503571 RECEIVE_FREQ_2 = 2011-12-19T14:27:54.500 4267.85491561890 RECEIVE_FREQ_2 = 2011-12-19T14:27:55.500 4267.30816745758 RECEIVE_FREQ_2 = 2011-12-19T14:27:56.500 4266.76337528229 RECEIVE_FREQ_2 = 2011-12-19T14:27:57.500 4266.21704864502 RECEIVE_FREQ_2 = 2011-12-19T14:27:58.500 4265.67109680176 RECEIVE_FREQ_2 = 2011-12-19T14:27:59.500 4265.11837482452 RECEIVE_FREQ_2 = 2011-12-19T14:28:00.500 4264.57451629639 RECEIVE_FREQ_2 = 2011-12-19T14:28:01.500 4264.02753353119 RECEIVE_FREQ_2 = 2011-12-19T14:28:02.500 4263.48458194733 RECEIVE_FREQ_2 = 2011-12-19T14:28:03.500 4262.92904758453 RECEIVE_FREQ_2 = 2011-12-19T14:28:04.500 4262.38680076599 RECEIVE_FREQ_2 = 2011-12-19T14:28:05.500 4261.83291625977 RECEIVE_FREQ_2 = 2011-12-19T14:28:06.500 4261.28807353973 RECEIVE_FREQ_2 = 2011-12-19T14:28:07.500 4260.74710369110 RECEIVE_FREQ_2 = 2011-12-19T14:28:08.500 4260.19928264618 RECEIVE_FREQ_2 = 2011-12-19T14:28:09.500 4259.65291309357 RECEIVE_FREQ_2 = 2011-12-19T14:28:10.500 4259.10585594177 RECEIVE_FREQ_2 = 2011-12-19T14:28:11.500 4258.55440998077 RECEIVE_FREQ_2 = 2011-12-19T14:28:12.500 4258.01441669464 RECEIVE_FREQ_2 = 2011-12-19T14:28:13.500 4257.46603584290 RECEIVE_FREQ_2 = 2011-12-19T14:28:14.500 4256.91822910309 RECEIVE_FREQ_2 = 2011-12-19T14:28:15.500 4256.38133716583 RECEIVE_FREQ_2 = 2011-12-19T14:28:16.500 4255.82807064056 RECEIVE_FREQ_2 = 2011-12-19T14:28:17.500 4255.28057003021 RECEIVE_FREQ_2 = 2011-12-19T14:28:18.500 4254.73869228363 RECEIVE_FREQ_2 = 2011-12-19T14:28:19.500 4254.19105052948 RECEIVE_FREQ_2 = 2011-12-19T14:28:20.500 4253.64756107330 RECEIVE_FREQ_2 = 2011-12-19T14:28:21.500 4253.09869098663 RECEIVE_FREQ_2 = 2011-12-19T14:28:22.500 4252.54692077637 RECEIVE_FREQ_2 = 2011-12-19T14:28:23.500 4252.00100803375 RECEIVE_FREQ_2 = 2011-12-19T14:28:24.500 4251.45337295532 RECEIVE_FREQ_2 = 2011-12-19T14:28:25.500 4250.90891265869 RECEIVE_FREQ_2 = 2011-12-19T14:28:26.500 4250.36479187012 RECEIVE_FREQ_2 = 2011-12-19T14:28:27.500 4249.81910324097 RECEIVE_FREQ_2 = 2011-12-19T14:28:28.500 4249.27501678467 RECEIVE_FREQ_2 = 2011-12-19T14:28:29.500 4248.72787952423 RECEIVE_FREQ_2 = 2011-12-19T14:28:30.500 4248.17968082428 RECEIVE_FREQ_2 = 2011-12-19T14:28:31.500 4247.63250446320 RECEIVE_FREQ_2 = 2011-12-19T14:28:32.500 4247.08508110046 RECEIVE_FREQ_2 = 2011-12-19T14:28:33.500 4246.54125595093 RECEIVE_FREQ_2 = 2011-12-19T14:28:34.500 4245.99619293213 RECEIVE_FREQ_2 = 2011-12-19T14:28:35.500 4245.44917488098 RECEIVE_FREQ_2 = 2011-12-19T14:28:36.500 4244.90025806427 RECEIVE_FREQ_2 = 2011-12-19T14:28:37.500 4244.35927391052 RECEIVE_FREQ_2 = 2011-12-19T14:28:38.500 4243.81493282318 RECEIVE_FREQ_2 = 2011-12-19T14:28:39.500 4243.27166271210 RECEIVE_FREQ_2 = 2011-12-19T14:28:40.500 4242.72789955139 RECEIVE_FREQ_2 = 2011-12-19T14:28:41.500 4242.18024826050 RECEIVE_FREQ_2 = 2011-12-19T14:28:42.500 4241.63305568695 RECEIVE_FREQ_2 = 2011-12-19T14:28:43.500 4241.08749771118 RECEIVE_FREQ_2 = 2011-12-19T14:28:44.500 4240.54019546509 RECEIVE_FREQ_2 = 2011-12-19T14:28:45.500 4239.99754524231 RECEIVE_FREQ_2 = 2011-12-19T14:28:46.500 4239.45605754852 RECEIVE_FREQ_2 = 2011-12-19T14:28:47.500 4238.90709400177 RECEIVE_FREQ_2 = 2011-12-19T14:28:48.500 4238.35608005524 RECEIVE_FREQ_2 = 2011-12-19T14:28:49.500 4237.81218814850 RECEIVE_FREQ_2 = 2011-12-19T14:28:50.500 4237.26453781128 RECEIVE_FREQ_2 = 2011-12-19T14:28:51.500 4236.72172737122 RECEIVE_FREQ_2 = 2011-12-19T14:28:52.500 4236.17739200592 RECEIVE_FREQ_2 = 2011-12-19T14:28:53.500 4235.63223171234 RECEIVE_FREQ_2 = 2011-12-19T14:28:54.500 4235.08495998383 RECEIVE_FREQ_2 = 2011-12-19T14:28:55.500 4234.53898620605 RECEIVE_FREQ_2 = 2011-12-19T14:28:56.500 4233.99686431885 RECEIVE_FREQ_2 = 2011-12-19T14:28:57.500 4233.45034313202 RECEIVE_FREQ_2 = 2011-12-19T14:28:58.500 4232.89679431915 RECEIVE_FREQ_2 = 2011-12-19T14:28:59.500 4232.35626697540 RECEIVE_FREQ_2 = 2011-12-19T14:29:00.500 4231.81822967529 RECEIVE_FREQ_2 = 2011-12-19T14:29:01.500 4231.27276420593 RECEIVE_FREQ_2 = 2011-12-19T14:29:02.500 4230.72189998627 RECEIVE_FREQ_2 = 2011-12-19T14:29:03.500 4230.17944526672 RECEIVE_FREQ_2 = 2011-12-19T14:29:04.500 4229.63525199890 RECEIVE_FREQ_2 = 2011-12-19T14:29:05.500 4229.08896636963 RECEIVE_FREQ_2 = 2011-12-19T14:29:06.500 4228.54659652710 RECEIVE_FREQ_2 = 2011-12-19T14:29:07.500 4228.00002765656 RECEIVE_FREQ_2 = 2011-12-19T14:29:08.500 4227.45346546173 RECEIVE_FREQ_2 = 2011-12-19T14:29:09.500 4226.91208839417 RECEIVE_FREQ_2 = 2011-12-19T14:29:10.500 4226.36921501160 RECEIVE_FREQ_2 = 2011-12-19T14:29:11.500 4225.81883144379 RECEIVE_FREQ_2 = 2011-12-19T14:29:12.500 4225.27596855164 RECEIVE_FREQ_2 = 2011-12-19T14:29:13.500 4224.72970581055 RECEIVE_FREQ_2 = 2011-12-19T14:29:14.500 4224.18628978729 RECEIVE_FREQ_2 = 2011-12-19T14:29:15.500 4223.64232826233 RECEIVE_FREQ_2 = 2011-12-19T14:29:16.500 4223.09727764130 RECEIVE_FREQ_2 = 2011-12-19T14:29:17.500 4222.54945564270 RECEIVE_FREQ_2 = 2011-12-19T14:29:18.500 4222.00243854523 RECEIVE_FREQ_2 = 2011-12-19T14:29:19.500 4221.46150302887 RECEIVE_FREQ_2 = 2011-12-19T14:29:20.500 4220.92169761658 RECEIVE_FREQ_2 = 2011-12-19T14:29:21.500 4220.37244224548 RECEIVE_FREQ_2 = 2011-12-19T14:29:22.500 4219.82959365845 RECEIVE_FREQ_2 = 2011-12-19T14:29:23.500 4219.28461647034 RECEIVE_FREQ_2 = 2011-12-19T14:29:24.500 4218.74404621124 RECEIVE_FREQ_2 = 2011-12-19T14:29:25.500 4218.19686603546 RECEIVE_FREQ_2 = 2011-12-19T14:29:26.500 4217.64995956421 RECEIVE_FREQ_2 = 2011-12-19T14:29:27.500 4217.10359859467 RECEIVE_FREQ_2 = 2011-12-19T14:29:28.500 4216.55933380127 RECEIVE_FREQ_2 = 2011-12-19T14:29:29.500 4216.02074432373 RECEIVE_FREQ_2 = 2011-12-19T14:29:30.500 4215.46841430664 RECEIVE_FREQ_2 = 2011-12-19T14:29:31.500 4214.92849922180 RECEIVE_FREQ_2 = 2011-12-19T14:29:32.500 4214.38585567474 RECEIVE_FREQ_2 = 2011-12-19T14:29:33.500 4213.83676242828 RECEIVE_FREQ_2 = 2011-12-19T14:29:34.500 4213.30038070679 RECEIVE_FREQ_2 = 2011-12-19T14:29:35.500 4212.75555992126 RECEIVE_FREQ_2 = 2011-12-19T14:29:36.500 4212.20613765717 RECEIVE_FREQ_2 = 2011-12-19T14:29:37.500 4211.66725826263 RECEIVE_FREQ_2 = 2011-12-19T14:29:38.500 4211.11675739288 RECEIVE_FREQ_2 = 2011-12-19T14:29:39.500 4210.57142639160 RECEIVE_FREQ_2 = 2011-12-19T14:29:40.500 4210.02722930908 RECEIVE_FREQ_2 = 2011-12-19T14:29:41.500 4209.48377037048 RECEIVE_FREQ_2 = 2011-12-19T14:29:42.500 4208.94142627716 RECEIVE_FREQ_2 = 2011-12-19T14:29:43.500 4208.39046192169 RECEIVE_FREQ_2 = 2011-12-19T14:29:44.500 4207.85269546509 RECEIVE_FREQ_2 = 2011-12-19T14:29:45.500 4207.30402755737 RECEIVE_FREQ_2 = 2011-12-19T14:29:46.500 4206.76586246490 RECEIVE_FREQ_2 = 2011-12-19T14:29:47.500 4206.22128677368 RECEIVE_FREQ_2 = 2011-12-19T14:29:48.500 4205.67474174500 RECEIVE_FREQ_2 = 2011-12-19T14:29:49.500 4205.12836265564 RECEIVE_FREQ_2 = 2011-12-19T14:29:50.500 4204.58947372437 RECEIVE_FREQ_2 = 2011-12-19T14:29:51.500 4204.04663372040 RECEIVE_FREQ_2 = 2011-12-19T14:29:52.500 4203.50385665894 RECEIVE_FREQ_2 = 2011-12-19T14:29:53.500 4202.95725917816 RECEIVE_FREQ_2 = 2011-12-19T14:29:54.500 4202.41479015350 RECEIVE_FREQ_2 = 2011-12-19T14:29:55.500 4201.86781311035 RECEIVE_FREQ_2 = 2011-12-19T14:29:56.500 4201.32910060883 RECEIVE_FREQ_2 = 2011-12-19T14:29:57.500 4200.78272914886 RECEIVE_FREQ_2 = 2011-12-19T14:29:58.500 4200.23871707916 RECEIVE_FREQ_2 = 2011-12-19T14:29:59.500 4199.69262218475 RECEIVE_FREQ_2 = 2011-12-19T14:30:00.500 4199.15418052673 RECEIVE_FREQ_2 = 2011-12-19T14:30:01.500 4198.60811233521 RECEIVE_FREQ_2 = 2011-12-19T14:30:02.500 4198.06538772583 RECEIVE_FREQ_2 = 2011-12-19T14:30:03.500 4197.52301406860 RECEIVE_FREQ_2 = 2011-12-19T14:30:04.500 4196.97856521606 RECEIVE_FREQ_2 = 2011-12-19T14:30:05.500 4196.43444442749 RECEIVE_FREQ_2 = 2011-12-19T14:30:06.500 4195.89397430420 RECEIVE_FREQ_2 = 2011-12-19T14:30:07.500 4195.35131645203 RECEIVE_FREQ_2 = 2011-12-19T14:30:08.500 4194.80392646790 RECEIVE_FREQ_2 = 2011-12-19T14:30:09.500 4194.26129913330 RECEIVE_FREQ_2 = 2011-12-19T14:30:10.500 4193.71655178070 RECEIVE_FREQ_2 = 2011-12-19T14:30:11.500 4193.17337322235 RECEIVE_FREQ_2 = 2011-12-19T14:30:12.500 4192.63180446625 RECEIVE_FREQ_2 = 2011-12-19T14:30:13.500 4192.08562564850 RECEIVE_FREQ_2 = 2011-12-19T14:30:14.500 4191.54910087585 RECEIVE_FREQ_2 = 2011-12-19T14:30:15.500 4191.00223636627 RECEIVE_FREQ_2 = 2011-12-19T14:30:16.500 4190.46513843536 RECEIVE_FREQ_2 = 2011-12-19T14:30:17.500 4189.91674041748 RECEIVE_FREQ_2 = 2011-12-19T14:30:18.500 4189.36940765381 RECEIVE_FREQ_2 = 2011-12-19T14:30:19.500 4188.83230304718 RECEIVE_FREQ_2 = 2011-12-19T14:30:20.500 4188.28891563416 RECEIVE_FREQ_2 = 2011-12-19T14:30:21.500 4187.74869441986 RECEIVE_FREQ_2 = 2011-12-19T14:30:22.500 4187.20617198944 RECEIVE_FREQ_2 = 2011-12-19T14:30:23.500 4186.66001701355 RECEIVE_FREQ_2 = 2011-12-19T14:30:24.500 4186.11786746979 RECEIVE_FREQ_2 = 2011-12-19T14:30:25.500 4185.57135486603 RECEIVE_FREQ_2 = 2011-12-19T14:30:26.500 4185.03273963928 RECEIVE_FREQ_2 = 2011-12-19T14:30:27.500 4184.48707485199 RECEIVE_FREQ_2 = 2011-12-19T14:30:28.500 4183.95154285431 RECEIVE_FREQ_2 = 2011-12-19T14:30:29.500 4183.40605354309 RECEIVE_FREQ_2 = 2011-12-19T14:30:30.500 4182.86496067047 RECEIVE_FREQ_2 = 2011-12-19T14:30:31.500 4182.31814098358 RECEIVE_FREQ_2 = 2011-12-19T14:30:32.500 4181.78098392487 RECEIVE_FREQ_2 = 2011-12-19T14:30:33.500 4181.22955989838 RECEIVE_FREQ_2 = 2011-12-19T14:30:34.500 4180.68554115295 RECEIVE_FREQ_2 = 2011-12-19T14:30:35.500 4180.14611816406 RECEIVE_FREQ_2 = 2011-12-19T14:30:36.500 4179.60175895691 RECEIVE_FREQ_2 = 2011-12-19T14:30:37.500 4179.06261157990 RECEIVE_FREQ_2 = 2011-12-19T14:30:38.500 4178.51898288727 RECEIVE_FREQ_2 = 2011-12-19T14:30:39.500 4177.97677612305 RECEIVE_FREQ_2 = 2011-12-19T14:30:40.500 4177.43475341797 RECEIVE_FREQ_2 = 2011-12-19T14:30:41.500 4176.88834285736 RECEIVE_FREQ_2 = 2011-12-19T14:30:42.500 4176.34422588348 RECEIVE_FREQ_2 = 2011-12-19T14:30:43.500 4175.80377864838 RECEIVE_FREQ_2 = 2011-12-19T14:30:44.500 4175.26040935516 RECEIVE_FREQ_2 = 2011-12-19T14:30:45.500 4174.71927928925 RECEIVE_FREQ_2 = 2011-12-19T14:30:46.500 4174.17869091034 RECEIVE_FREQ_2 = 2011-12-19T14:30:47.500 4173.63492870331 RECEIVE_FREQ_2 = 2011-12-19T14:30:48.500 4173.09742546082 RECEIVE_FREQ_2 = 2011-12-19T14:30:49.500 4172.55181312561 RECEIVE_FREQ_2 = 2011-12-19T14:30:50.500 4172.01026058197 RECEIVE_FREQ_2 = 2011-12-19T14:30:51.500 4171.46944713593 RECEIVE_FREQ_2 = 2011-12-19T14:30:52.500 4170.92485713959 RECEIVE_FREQ_2 = 2011-12-19T14:30:53.500 4170.38609409332 RECEIVE_FREQ_2 = 2011-12-19T14:30:54.500 4169.84524059296 RECEIVE_FREQ_2 = 2011-12-19T14:30:55.500 4169.29324722290 RECEIVE_FREQ_2 = 2011-12-19T14:30:56.500 4168.75106811523 RECEIVE_FREQ_2 = 2011-12-19T14:30:57.500 4168.21529293060 RECEIVE_FREQ_2 = 2011-12-19T14:30:58.500 4167.67135906219 RECEIVE_FREQ_2 = 2011-12-19T14:30:59.500 4167.13087844849 RECEIVE_FREQ_2 = 2011-12-19T14:31:00.500 4166.58718681335 RECEIVE_FREQ_2 = 2011-12-19T14:31:01.500 4166.04525184631 RECEIVE_FREQ_2 = 2011-12-19T14:31:02.500 4165.50475692749 RECEIVE_FREQ_2 = 2011-12-19T14:31:03.500 4164.96060085297 RECEIVE_FREQ_2 = 2011-12-19T14:31:04.500 4164.41771125793 RECEIVE_FREQ_2 = 2011-12-19T14:31:05.500 4163.88004398346 RECEIVE_FREQ_2 = 2011-12-19T14:31:06.500 4163.33530521393 RECEIVE_FREQ_2 = 2011-12-19T14:31:07.500 4162.79751205444 RECEIVE_FREQ_2 = 2011-12-19T14:31:08.500 4162.25687789917 RECEIVE_FREQ_2 = 2011-12-19T14:31:09.500 4161.71238899231 RECEIVE_FREQ_2 = 2011-12-19T14:31:10.500 4161.17455101013 RECEIVE_FREQ_2 = 2011-12-19T14:31:11.500 4160.63093376160 RECEIVE_FREQ_2 = 2011-12-19T14:31:12.500 4160.08432865143 RECEIVE_FREQ_2 = 2011-12-19T14:31:13.500 4159.55119132996 RECEIVE_FREQ_2 = 2011-12-19T14:31:14.500 4159.00849246979 RECEIVE_FREQ_2 = 2011-12-19T14:31:15.500 4158.46524906158 RECEIVE_FREQ_2 = 2011-12-19T14:31:16.500 4157.92667293549 RECEIVE_FREQ_2 = 2011-12-19T14:31:17.500 4157.38432121277 RECEIVE_FREQ_2 = 2011-12-19T14:31:18.500 4156.84164142609 RECEIVE_FREQ_2 = 2011-12-19T14:31:19.500 4156.29861259460 RECEIVE_FREQ_2 = 2011-12-19T14:31:20.500 4155.76194763184 RECEIVE_FREQ_2 = 2011-12-19T14:31:21.500 4155.22050189972 RECEIVE_FREQ_2 = 2011-12-19T14:31:22.500 4154.67369842529 RECEIVE_FREQ_2 = 2011-12-19T14:31:23.500 4154.13335323334 RECEIVE_FREQ_2 = 2011-12-19T14:31:24.500 4153.59064579010 RECEIVE_FREQ_2 = 2011-12-19T14:31:25.500 4153.05471801758 RECEIVE_FREQ_2 = 2011-12-19T14:31:26.500 4152.50582790375 RECEIVE_FREQ_2 = 2011-12-19T14:31:27.500 4151.96952056885 RECEIVE_FREQ_2 = 2011-12-19T14:31:28.500 4151.42410182953 RECEIVE_FREQ_2 = 2011-12-19T14:31:29.500 4150.88399314880 RECEIVE_FREQ_2 = 2011-12-19T14:31:30.500 4150.34746360779 RECEIVE_FREQ_2 = 2011-12-19T14:31:31.500 4149.80252647400 RECEIVE_FREQ_2 = 2011-12-19T14:31:32.500 4149.26580905914 RECEIVE_FREQ_2 = 2011-12-19T14:31:33.500 4148.71520614624 RECEIVE_FREQ_2 = 2011-12-19T14:31:34.500 4148.18281745911 RECEIVE_FREQ_2 = 2011-12-19T14:31:35.500 4147.64205741882 RECEIVE_FREQ_2 = 2011-12-19T14:31:36.500 4147.09087657928 RECEIVE_FREQ_2 = 2011-12-19T14:31:37.500 4146.55763626099 RECEIVE_FREQ_2 = 2011-12-19T14:31:38.500 4146.01711654663 RECEIVE_FREQ_2 = 2011-12-19T14:31:39.500 4145.48221111298 RECEIVE_FREQ_2 = 2011-12-19T14:31:40.500 4144.94072437286 RECEIVE_FREQ_2 = 2011-12-19T14:31:41.500 4144.39608001709 RECEIVE_FREQ_2 = 2011-12-19T14:31:42.500 4143.86066246033 RECEIVE_FREQ_2 = 2011-12-19T14:31:43.500 4143.31688594818 RECEIVE_FREQ_2 = 2011-12-19T14:31:44.500 4142.77122306824 RECEIVE_FREQ_2 = 2011-12-19T14:31:45.500 4142.22757816315 RECEIVE_FREQ_2 = 2011-12-19T14:31:46.500 4141.68693828583 RECEIVE_FREQ_2 = 2011-12-19T14:31:47.500 4141.14453411102 RECEIVE_FREQ_2 = 2011-12-19T14:31:48.500 4140.60682487488 RECEIVE_FREQ_2 = 2011-12-19T14:31:49.500 4140.06859302521 RECEIVE_FREQ_2 = 2011-12-19T14:31:50.500 4139.52450942993 RECEIVE_FREQ_2 = 2011-12-19T14:31:51.500 4138.99112129211 RECEIVE_FREQ_2 = 2011-12-19T14:31:52.500 4138.44858074188 RECEIVE_FREQ_2 = 2011-12-19T14:31:53.500 4137.90753459930 RECEIVE_FREQ_2 = 2011-12-19T14:31:54.500 4137.36615371704 RECEIVE_FREQ_2 = 2011-12-19T14:31:55.500 4136.82801532745 RECEIVE_FREQ_2 = 2011-12-19T14:31:56.500 4136.28350925446 RECEIVE_FREQ_2 = 2011-12-19T14:31:57.500 4135.74594116211 RECEIVE_FREQ_2 = 2011-12-19T14:31:58.500 4135.20860004425 RECEIVE_FREQ_2 = 2011-12-19T14:31:59.500 4134.66345596313 RECEIVE_FREQ_2 = 2011-12-19T14:32:00.500 4134.12702274323 RECEIVE_FREQ_2 = 2011-12-19T14:32:01.500 4133.58730506897 RECEIVE_FREQ_2 = 2011-12-19T14:32:02.500 4133.04074478149 RECEIVE_FREQ_2 = 2011-12-19T14:32:03.500 4132.50327110291 RECEIVE_FREQ_2 = 2011-12-19T14:32:04.500 4131.96245193481 RECEIVE_FREQ_2 = 2011-12-19T14:32:05.500 4131.42234420776 RECEIVE_FREQ_2 = 2011-12-19T14:32:06.500 4130.88972187042 RECEIVE_FREQ_2 = 2011-12-19T14:32:07.500 4130.34452438354 RECEIVE_FREQ_2 = 2011-12-19T14:32:08.500 4129.81063842773 RECEIVE_FREQ_2 = 2011-12-19T14:32:09.500 4129.26208591461 RECEIVE_FREQ_2 = 2011-12-19T14:32:10.500 4128.72026824951 RECEIVE_FREQ_2 = 2011-12-19T14:32:11.500 4128.18417930603 RECEIVE_FREQ_2 = 2011-12-19T14:32:12.500 4127.65098190308 RECEIVE_FREQ_2 = 2011-12-19T14:32:13.500 4127.10814476013 RECEIVE_FREQ_2 = 2011-12-19T14:32:14.500 4126.56332302094 RECEIVE_FREQ_2 = 2011-12-19T14:32:15.500 4126.01893997192 RECEIVE_FREQ_2 = 2011-12-19T14:32:16.500 4125.48539352417 RECEIVE_FREQ_2 = 2011-12-19T14:32:17.500 4124.95028686523 RECEIVE_FREQ_2 = 2011-12-19T14:32:18.500 4124.41009521484 RECEIVE_FREQ_2 = 2011-12-19T14:32:19.500 4123.86817169189 RECEIVE_FREQ_2 = 2011-12-19T14:32:20.500 4123.32508087158 RECEIVE_FREQ_2 = 2011-12-19T14:32:21.500 4122.78763961792 RECEIVE_FREQ_2 = 2011-12-19T14:32:22.500 4122.24487400055 RECEIVE_FREQ_2 = 2011-12-19T14:32:23.500 4121.70750427246 RECEIVE_FREQ_2 = 2011-12-19T14:32:24.500 4121.16180610657 RECEIVE_FREQ_2 = 2011-12-19T14:32:25.500 4120.62709045410 RECEIVE_FREQ_2 = 2011-12-19T14:32:26.500 4120.08013629913 RECEIVE_FREQ_2 = 2011-12-19T14:32:27.500 4119.54345893860 RECEIVE_FREQ_2 = 2011-12-19T14:32:28.500 4119.00564670563 RECEIVE_FREQ_2 = 2011-12-19T14:32:29.500 4118.46247863770 RECEIVE_FREQ_2 = 2011-12-19T14:32:30.500 4117.92282581329 RECEIVE_FREQ_2 = 2011-12-19T14:32:31.500 4117.38046264648 RECEIVE_FREQ_2 = 2011-12-19T14:32:32.500 4116.84075737000 RECEIVE_FREQ_2 = 2011-12-19T14:32:33.500 4116.30376911163 RECEIVE_FREQ_2 = 2011-12-19T14:32:34.500 4115.76874446869 RECEIVE_FREQ_2 = 2011-12-19T14:32:35.500 4115.23209953308 RECEIVE_FREQ_2 = 2011-12-19T14:32:36.500 4114.69886779785 RECEIVE_FREQ_2 = 2011-12-19T14:32:37.500 4114.15717411041 RECEIVE_FREQ_2 = 2011-12-19T14:32:38.500 4113.61310386658 RECEIVE_FREQ_2 = 2011-12-19T14:32:39.500 4113.07570171356 RECEIVE_FREQ_2 = 2011-12-19T14:32:40.500 4112.54196643829 RECEIVE_FREQ_2 = 2011-12-19T14:32:41.500 4111.99732112885 RECEIVE_FREQ_2 = 2011-12-19T14:32:42.500 4111.46183204651 RECEIVE_FREQ_2 = 2011-12-19T14:32:43.500 4110.91436576843 RECEIVE_FREQ_2 = 2011-12-19T14:32:44.500 4110.38034725189 RECEIVE_FREQ_2 = 2011-12-19T14:32:45.500 4109.83848571777 RECEIVE_FREQ_2 = 2011-12-19T14:32:46.500 4109.29928684235 RECEIVE_FREQ_2 = 2011-12-19T14:32:47.500 4108.76592922211 RECEIVE_FREQ_2 = 2011-12-19T14:32:48.500 4108.22704505920 RECEIVE_FREQ_2 = 2011-12-19T14:32:49.500 4107.68347454071 RECEIVE_FREQ_2 = 2011-12-19T14:32:50.500 4107.14687633514 RECEIVE_FREQ_2 = 2011-12-19T14:32:51.500 4106.60422229767 RECEIVE_FREQ_2 = 2011-12-19T14:32:52.500 4106.06843852997 RECEIVE_FREQ_2 = 2011-12-19T14:32:53.500 4105.53186225891 RECEIVE_FREQ_2 = 2011-12-19T14:32:54.500 4104.99355697632 RECEIVE_FREQ_2 = 2011-12-19T14:32:55.500 4104.44976711273 RECEIVE_FREQ_2 = 2011-12-19T14:32:56.500 4103.91583538055 RECEIVE_FREQ_2 = 2011-12-19T14:32:57.500 4103.37497520447 RECEIVE_FREQ_2 = 2011-12-19T14:32:58.500 4102.83758735657 RECEIVE_FREQ_2 = 2011-12-19T14:32:59.500 4102.30119514465 RECEIVE_FREQ_2 = 2011-12-19T14:33:00.500 4101.76331710815 RECEIVE_FREQ_2 = 2011-12-19T14:33:01.500 4101.21737289429 RECEIVE_FREQ_2 = 2011-12-19T14:33:02.500 4100.67749786377 RECEIVE_FREQ_2 = 2011-12-19T14:33:03.500 4100.14422702789 RECEIVE_FREQ_2 = 2011-12-19T14:33:04.500 4099.60047531128 RECEIVE_FREQ_2 = 2011-12-19T14:33:05.500 4099.06750392914 RECEIVE_FREQ_2 = 2011-12-19T14:33:06.500 4098.52267456055 RECEIVE_FREQ_2 = 2011-12-19T14:33:07.500 4097.98845672607 RECEIVE_FREQ_2 = 2011-12-19T14:33:08.500 4097.45353412628 RECEIVE_FREQ_2 = 2011-12-19T14:33:09.500 4096.91734504700 RECEIVE_FREQ_2 = 2011-12-19T14:33:10.500 4096.37547779083 RECEIVE_FREQ_2 = 2011-12-19T14:33:11.500 4095.83255863190 RECEIVE_FREQ_2 = 2011-12-19T14:33:12.500 4095.29668426514 RECEIVE_FREQ_2 = 2011-12-19T14:33:13.500 4094.75794887543 RECEIVE_FREQ_2 = 2011-12-19T14:33:14.500 4094.22028446198 RECEIVE_FREQ_2 = 2011-12-19T14:33:15.500 4093.68601131439 RECEIVE_FREQ_2 = 2011-12-19T14:33:16.500 4093.14952468872 RECEIVE_FREQ_2 = 2011-12-19T14:33:17.500 4092.60829257965 RECEIVE_FREQ_2 = 2011-12-19T14:33:18.500 4092.07028102875 RECEIVE_FREQ_2 = 2011-12-19T14:33:19.500 4091.53300380707 RECEIVE_FREQ_2 = 2011-12-19T14:33:20.500 4090.99868202209 RECEIVE_FREQ_2 = 2011-12-19T14:33:21.500 4090.45077705383 RECEIVE_FREQ_2 = 2011-12-19T14:33:22.500 4089.91861057281 RECEIVE_FREQ_2 = 2011-12-19T14:33:23.500 4089.38412189484 RECEIVE_FREQ_2 = 2011-12-19T14:33:24.500 4088.84197998047 RECEIVE_FREQ_2 = 2011-12-19T14:33:25.500 4088.30936241150 RECEIVE_FREQ_2 = 2011-12-19T14:33:26.500 4087.77485656738 RECEIVE_FREQ_2 = 2011-12-19T14:33:27.500 4087.22735977173 RECEIVE_FREQ_2 = 2011-12-19T14:33:28.500 4086.69579219818 RECEIVE_FREQ_2 = 2011-12-19T14:33:29.500 4086.15722370148 RECEIVE_FREQ_2 = 2011-12-19T14:33:30.500 4085.61559104919 RECEIVE_FREQ_2 = 2011-12-19T14:33:31.500 4085.07832431793 RECEIVE_FREQ_2 = 2011-12-19T14:33:32.500 4084.54178905487 RECEIVE_FREQ_2 = 2011-12-19T14:33:33.500 4084.00103855133 RECEIVE_FREQ_2 = 2011-12-19T14:33:34.500 4083.46635246277 RECEIVE_FREQ_2 = 2011-12-19T14:33:35.500 4082.93196582794 RECEIVE_FREQ_2 = 2011-12-19T14:33:36.500 4082.39188957214 RECEIVE_FREQ_2 = 2011-12-19T14:33:37.500 4081.85296726227 RECEIVE_FREQ_2 = 2011-12-19T14:33:38.500 4081.31534862518 RECEIVE_FREQ_2 = 2011-12-19T14:33:39.500 4080.77825927734 RECEIVE_FREQ_2 = 2011-12-19T14:33:40.500 4080.24294090271 RECEIVE_FREQ_2 = 2011-12-19T14:33:41.500 4079.70279121399 RECEIVE_FREQ_2 = 2011-12-19T14:33:42.500 4079.16247463226 RECEIVE_FREQ_2 = 2011-12-19T14:33:43.500 4078.62264823914 RECEIVE_FREQ_2 = 2011-12-19T14:33:44.500 4078.09117698669 RECEIVE_FREQ_2 = 2011-12-19T14:33:45.500 4077.54858207703 RECEIVE_FREQ_2 = 2011-12-19T14:33:46.500 4077.01430034637 RECEIVE_FREQ_2 = 2011-12-19T14:33:47.500 4076.47595214844 RECEIVE_FREQ_2 = 2011-12-19T14:33:48.500 4075.93526554108 RECEIVE_FREQ_2 = 2011-12-19T14:33:49.500 4075.40578269958 RECEIVE_FREQ_2 = 2011-12-19T14:33:50.500 4074.86583995819 RECEIVE_FREQ_2 = 2011-12-19T14:33:51.500 4074.33365821838 RECEIVE_FREQ_2 = 2011-12-19T14:33:52.500 4073.79107475281 RECEIVE_FREQ_2 = 2011-12-19T14:33:53.500 4073.25518417358 RECEIVE_FREQ_2 = 2011-12-19T14:33:54.500 4072.71751022339 RECEIVE_FREQ_2 = 2011-12-19T14:33:55.500 4072.18048095703 RECEIVE_FREQ_2 = 2011-12-19T14:33:56.500 4071.64437675476 RECEIVE_FREQ_2 = 2011-12-19T14:33:57.500 4071.10027885437 RECEIVE_FREQ_2 = 2011-12-19T14:33:58.500 4070.56942272186 RECEIVE_FREQ_2 = 2011-12-19T14:33:59.500 4070.03111267090 RECEIVE_FREQ_2 = 2011-12-19T14:34:00.500 4069.49402427673 RECEIVE_FREQ_2 = 2011-12-19T14:34:01.500 4068.95436668396 RECEIVE_FREQ_2 = 2011-12-19T14:34:02.500 4068.41888046265 RECEIVE_FREQ_2 = 2011-12-19T14:34:03.500 4067.88174343109 RECEIVE_FREQ_2 = 2011-12-19T14:34:04.500 4067.34995555878 RECEIVE_FREQ_2 = 2011-12-19T14:34:05.500 4066.81222820282 RECEIVE_FREQ_2 = 2011-12-19T14:34:06.500 4066.26902008057 RECEIVE_FREQ_2 = 2011-12-19T14:34:07.500 4065.73780822754 RECEIVE_FREQ_2 = 2011-12-19T14:34:08.500 4065.19898223877 RECEIVE_FREQ_2 = 2011-12-19T14:34:09.500 4064.65979290009 RECEIVE_FREQ_2 = 2011-12-19T14:34:10.500 4064.12769412994 RECEIVE_FREQ_2 = 2011-12-19T14:34:11.500 4063.59272289276 RECEIVE_FREQ_2 = 2011-12-19T14:34:12.500 4063.05337619781 RECEIVE_FREQ_2 = 2011-12-19T14:34:13.500 4062.51922702789 RECEIVE_FREQ_2 = 2011-12-19T14:34:14.500 4061.98053932190 RECEIVE_FREQ_2 = 2011-12-19T14:34:15.500 4061.44749927521 RECEIVE_FREQ_2 = 2011-12-19T14:34:16.500 4060.90951347351 RECEIVE_FREQ_2 = 2011-12-19T14:34:17.500 4060.37107467651 RECEIVE_FREQ_2 = 2011-12-19T14:34:18.500 4059.83346462250 RECEIVE_FREQ_2 = 2011-12-19T14:34:19.500 4059.30105876923 RECEIVE_FREQ_2 = 2011-12-19T14:34:20.500 4058.76671600342 RECEIVE_FREQ_2 = 2011-12-19T14:34:21.500 4058.22421169281 RECEIVE_FREQ_2 = 2011-12-19T14:34:22.500 4057.69447231293 RECEIVE_FREQ_2 = 2011-12-19T14:34:23.500 4057.15667343140 RECEIVE_FREQ_2 = 2011-12-19T14:34:24.500 4056.62228298187 RECEIVE_FREQ_2 = 2011-12-19T14:34:25.500 4056.08330821991 RECEIVE_FREQ_2 = 2011-12-19T14:34:26.500 4055.54994678497 RECEIVE_FREQ_2 = 2011-12-19T14:34:27.500 4055.01679325104 RECEIVE_FREQ_2 = 2011-12-19T14:34:28.500 4054.48185062408 RECEIVE_FREQ_2 = 2011-12-19T14:34:29.500 4053.94428634644 RECEIVE_FREQ_2 = 2011-12-19T14:34:30.500 4053.40525817871 RECEIVE_FREQ_2 = 2011-12-19T14:34:31.500 4052.87111759186 RECEIVE_FREQ_2 = 2011-12-19T14:34:32.500 4052.33208465576 RECEIVE_FREQ_2 = 2011-12-19T14:34:33.500 4051.79441261292 RECEIVE_FREQ_2 = 2011-12-19T14:34:34.500 4051.26697635651 RECEIVE_FREQ_2 = 2011-12-19T14:34:35.500 4050.72189903259 RECEIVE_FREQ_2 = 2011-12-19T14:34:36.500 4050.18797206879 RECEIVE_FREQ_2 = 2011-12-19T14:34:37.500 4049.65114879608 RECEIVE_FREQ_2 = 2011-12-19T14:34:38.500 4049.11741542816 RECEIVE_FREQ_2 = 2011-12-19T14:34:39.500 4048.57764816284 RECEIVE_FREQ_2 = 2011-12-19T14:34:40.500 4048.04656314850 RECEIVE_FREQ_2 = 2011-12-19T14:34:41.500 4047.50580692291 RECEIVE_FREQ_2 = 2011-12-19T14:34:42.500 4046.96721744537 RECEIVE_FREQ_2 = 2011-12-19T14:34:43.500 4046.43320655823 RECEIVE_FREQ_2 = 2011-12-19T14:34:44.500 4045.89688968658 RECEIVE_FREQ_2 = 2011-12-19T14:34:45.500 4045.36561965942 RECEIVE_FREQ_2 = 2011-12-19T14:34:46.500 4044.82719039917 RECEIVE_FREQ_2 = 2011-12-19T14:34:47.500 4044.29068183899 RECEIVE_FREQ_2 = 2011-12-19T14:34:48.500 4043.75811004639 RECEIVE_FREQ_2 = 2011-12-19T14:34:49.500 4043.22046756744 RECEIVE_FREQ_2 = 2011-12-19T14:34:50.500 4042.68647480011 RECEIVE_FREQ_2 = 2011-12-19T14:34:51.500 4042.15324115753 RECEIVE_FREQ_2 = 2011-12-19T14:34:52.500 4041.61733531952 RECEIVE_FREQ_2 = 2011-12-19T14:34:53.500 4041.07670879364 RECEIVE_FREQ_2 = 2011-12-19T14:34:54.500 4040.54441356659 RECEIVE_FREQ_2 = 2011-12-19T14:34:55.500 4040.01127624512 RECEIVE_FREQ_2 = 2011-12-19T14:34:56.500 4039.47772216797 RECEIVE_FREQ_2 = 2011-12-19T14:34:57.500 4038.94388103485 RECEIVE_FREQ_2 = 2011-12-19T14:34:58.500 4038.40840530396 RECEIVE_FREQ_2 = 2011-12-19T14:34:59.500 4037.86573410034 RECEIVE_FREQ_2 = 2011-12-19T14:35:00.500 4037.33687686920 RECEIVE_FREQ_2 = 2011-12-19T14:35:01.500 4036.79522895813 RECEIVE_FREQ_2 = 2011-12-19T14:35:02.500 4036.26553726196 RECEIVE_FREQ_2 = 2011-12-19T14:35:03.500 4035.73293590546 RECEIVE_FREQ_2 = 2011-12-19T14:35:04.500 4035.18959236145 RECEIVE_FREQ_2 = 2011-12-19T14:35:05.500 4034.65636539459 RECEIVE_FREQ_2 = 2011-12-19T14:35:06.500 4034.12576007843 RECEIVE_FREQ_2 = 2011-12-19T14:35:07.500 4033.58721065521 RECEIVE_FREQ_2 = 2011-12-19T14:35:08.500 4033.04973506927 RECEIVE_FREQ_2 = 2011-12-19T14:35:09.500 4032.52170276642 RECEIVE_FREQ_2 = 2011-12-19T14:35:10.500 4031.98032855988 RECEIVE_FREQ_2 = 2011-12-19T14:35:11.500 4031.44799232483 RECEIVE_FREQ_2 = 2011-12-19T14:35:12.500 4030.91252899170 RECEIVE_FREQ_2 = 2011-12-19T14:35:13.500 4030.38131046295 RECEIVE_FREQ_2 = 2011-12-19T14:35:14.500 4029.84366798401 RECEIVE_FREQ_2 = 2011-12-19T14:35:15.500 4029.31066608429 RECEIVE_FREQ_2 = 2011-12-19T14:35:16.500 4028.77262878418 RECEIVE_FREQ_2 = 2011-12-19T14:35:17.500 4028.23764228821 RECEIVE_FREQ_2 = 2011-12-19T14:35:18.500 4027.70184803009 RECEIVE_FREQ_2 = 2011-12-19T14:35:19.500 4027.16890144348 RECEIVE_FREQ_2 = 2011-12-19T14:35:20.500 4026.63573360443 RECEIVE_FREQ_2 = 2011-12-19T14:35:21.500 4026.10523414612 RECEIVE_FREQ_2 = 2011-12-19T14:35:22.500 4025.56999778748 RECEIVE_FREQ_2 = 2011-12-19T14:35:23.500 4025.02982902527 RECEIVE_FREQ_2 = 2011-12-19T14:35:24.500 4024.49431419373 RECEIVE_FREQ_2 = 2011-12-19T14:35:25.500 4023.95947170258 RECEIVE_FREQ_2 = 2011-12-19T14:35:26.500 4023.42994117737 RECEIVE_FREQ_2 = 2011-12-19T14:35:27.500 4022.88888931274 RECEIVE_FREQ_2 = 2011-12-19T14:35:28.500 4022.36215209961 RECEIVE_FREQ_2 = 2011-12-19T14:35:29.500 4021.82532501221 RECEIVE_FREQ_2 = 2011-12-19T14:35:30.500 4021.28996658325 RECEIVE_FREQ_2 = 2011-12-19T14:35:31.500 4020.75758552551 RECEIVE_FREQ_2 = 2011-12-19T14:35:32.500 4020.22344970703 RECEIVE_FREQ_2 = 2011-12-19T14:35:33.500 4019.68789482117 RECEIVE_FREQ_2 = 2011-12-19T14:35:34.500 4019.15338230133 RECEIVE_FREQ_2 = 2011-12-19T14:35:35.500 4018.62456035614 RECEIVE_FREQ_2 = 2011-12-19T14:35:36.500 4018.08482456207 RECEIVE_FREQ_2 = 2011-12-19T14:35:37.500 4017.54876995087 RECEIVE_FREQ_2 = 2011-12-19T14:35:38.500 4017.02043342590 RECEIVE_FREQ_2 = 2011-12-19T14:35:39.500 4016.48153591156 RECEIVE_FREQ_2 = 2011-12-19T14:35:40.500 4015.94778633118 RECEIVE_FREQ_2 = 2011-12-19T14:35:41.500 4015.41701602936 RECEIVE_FREQ_2 = 2011-12-19T14:35:42.500 4014.88228797913 RECEIVE_FREQ_2 = 2011-12-19T14:35:43.500 4014.34708118439 RECEIVE_FREQ_2 = 2011-12-19T14:35:44.500 4013.81373882294 RECEIVE_FREQ_2 = 2011-12-19T14:35:45.500 4013.28318977356 RECEIVE_FREQ_2 = 2011-12-19T14:35:46.500 4012.74690532684 RECEIVE_FREQ_2 = 2011-12-19T14:35:47.500 4012.21407985687 RECEIVE_FREQ_2 = 2011-12-19T14:35:48.500 4011.67810058594 RECEIVE_FREQ_2 = 2011-12-19T14:35:49.500 4011.14477443695 RECEIVE_FREQ_2 = 2011-12-19T14:35:50.500 4010.61398601532 RECEIVE_FREQ_2 = 2011-12-19T14:35:51.500 4010.07799625397 RECEIVE_FREQ_2 = 2011-12-19T14:35:52.500 4009.54242515564 RECEIVE_FREQ_2 = 2011-12-19T14:35:53.500 4009.01283645630 RECEIVE_FREQ_2 = 2011-12-19T14:35:54.500 4008.47656536102 RECEIVE_FREQ_2 = 2011-12-19T14:35:55.500 4007.94055652618 RECEIVE_FREQ_2 = 2011-12-19T14:35:56.500 4007.40952301025 RECEIVE_FREQ_2 = 2011-12-19T14:35:57.500 4006.87534046173 RECEIVE_FREQ_2 = 2011-12-19T14:35:58.500 4006.33857345581 RECEIVE_FREQ_2 = 2011-12-19T14:35:59.500 4005.80366706848 RECEIVE_FREQ_2 = 2011-12-19T14:36:00.500 4005.27261543274 RECEIVE_FREQ_2 = 2011-12-19T14:36:01.500 4004.74767112732 RECEIVE_FREQ_2 = 2011-12-19T14:36:02.500 4004.21207904816 RECEIVE_FREQ_2 = 2011-12-19T14:36:03.500 4003.67009639740 RECEIVE_FREQ_2 = 2011-12-19T14:36:04.500 4003.14341640472 RECEIVE_FREQ_2 = 2011-12-19T14:36:05.500 4002.60539436340 RECEIVE_FREQ_2 = 2011-12-19T14:36:06.500 4002.07373142242 RECEIVE_FREQ_2 = 2011-12-19T14:36:07.500 4001.54561614990 RECEIVE_FREQ_2 = 2011-12-19T14:36:08.500 4001.01056480408 RECEIVE_FREQ_2 = 2011-12-19T14:36:09.500 4000.47555828094 RECEIVE_FREQ_2 = 2011-12-19T14:36:10.500 3999.93950271606 RECEIVE_FREQ_2 = 2011-12-19T14:36:11.500 3999.40987205505 RECEIVE_FREQ_2 = 2011-12-19T14:36:12.500 3998.87748336792 RECEIVE_FREQ_2 = 2011-12-19T14:36:13.500 3998.34213447571 RECEIVE_FREQ_2 = 2011-12-19T14:36:14.500 3997.81349563599 RECEIVE_FREQ_2 = 2011-12-19T14:36:15.500 3997.27768135071 RECEIVE_FREQ_2 = 2011-12-19T14:36:16.500 3996.73915195465 RECEIVE_FREQ_2 = 2011-12-19T14:36:17.500 3996.20914554596 RECEIVE_FREQ_2 = 2011-12-19T14:36:18.500 3995.67298698425 RECEIVE_FREQ_2 = 2011-12-19T14:36:19.500 3995.14805507660 RECEIVE_FREQ_2 = 2011-12-19T14:36:20.500 3994.60768413544 RECEIVE_FREQ_2 = 2011-12-19T14:36:21.500 3994.07884597778 RECEIVE_FREQ_2 = 2011-12-19T14:36:22.500 3993.54673194885 RECEIVE_FREQ_2 = 2011-12-19T14:36:23.500 3993.01134109497 RECEIVE_FREQ_2 = 2011-12-19T14:36:24.500 3992.47866058350 RECEIVE_FREQ_2 = 2011-12-19T14:36:25.500 3991.95061683655 RECEIVE_FREQ_2 = 2011-12-19T14:36:26.500 3991.41199398041 RECEIVE_FREQ_2 = 2011-12-19T14:36:27.500 3990.87898826599 RECEIVE_FREQ_2 = 2011-12-19T14:36:28.500 3990.34339332581 RECEIVE_FREQ_2 = 2011-12-19T14:36:29.500 3989.81500339508 RECEIVE_FREQ_2 = 2011-12-19T14:36:30.500 3989.28502368927 RECEIVE_FREQ_2 = 2011-12-19T14:36:31.500 3988.74973964691 RECEIVE_FREQ_2 = 2011-12-19T14:36:32.500 3988.21948909760 RECEIVE_FREQ_2 = 2011-12-19T14:36:33.500 3987.68453502655 RECEIVE_FREQ_2 = 2011-12-19T14:36:34.500 3987.15071964264 RECEIVE_FREQ_2 = 2011-12-19T14:36:35.500 3986.62237739563 RECEIVE_FREQ_2 = 2011-12-19T14:36:36.500 3986.09366607666 RECEIVE_FREQ_2 = 2011-12-19T14:36:37.500 3985.55815505981 RECEIVE_FREQ_2 = 2011-12-19T14:36:38.500 3985.02229499817 RECEIVE_FREQ_2 = 2011-12-19T14:36:39.500 3984.49466514587 RECEIVE_FREQ_2 = 2011-12-19T14:36:40.500 3983.96809959412 RECEIVE_FREQ_2 = 2011-12-19T14:36:41.500 3983.42458629608 RECEIVE_FREQ_2 = 2011-12-19T14:36:42.500 3982.89611434937 RECEIVE_FREQ_2 = 2011-12-19T14:36:43.500 3982.35801124573 RECEIVE_FREQ_2 = 2011-12-19T14:36:44.500 3981.82806968689 RECEIVE_FREQ_2 = 2011-12-19T14:36:45.500 3981.29837799072 RECEIVE_FREQ_2 = 2011-12-19T14:36:46.500 3980.76540279388 RECEIVE_FREQ_2 = 2011-12-19T14:36:47.500 3980.23291969299 RECEIVE_FREQ_2 = 2011-12-19T14:36:48.500 3979.69855690002 RECEIVE_FREQ_2 = 2011-12-19T14:36:49.500 3979.17038059235 RECEIVE_FREQ_2 = 2011-12-19T14:36:50.500 3978.63794517517 RECEIVE_FREQ_2 = 2011-12-19T14:36:51.500 3978.10241317749 RECEIVE_FREQ_2 = 2011-12-19T14:36:52.500 3977.57888984680 RECEIVE_FREQ_2 = 2011-12-19T14:36:53.500 3977.04110336304 RECEIVE_FREQ_2 = 2011-12-19T14:36:54.500 3976.50919342041 RECEIVE_FREQ_2 = 2011-12-19T14:36:55.500 3975.97800731659 RECEIVE_FREQ_2 = 2011-12-19T14:36:56.500 3975.44613265991 RECEIVE_FREQ_2 = 2011-12-19T14:36:57.500 3974.91144561768 RECEIVE_FREQ_2 = 2011-12-19T14:36:58.500 3974.38202381134 RECEIVE_FREQ_2 = 2011-12-19T14:36:59.500 3973.84979152679 RECEIVE_FREQ_2 = 2011-12-19T14:37:00.500 3973.32530784607 RECEIVE_FREQ_2 = 2011-12-19T14:37:01.500 3972.78892993927 RECEIVE_FREQ_2 = 2011-12-19T14:37:02.500 3972.25164794922 RECEIVE_FREQ_2 = 2011-12-19T14:37:03.500 3971.72464942932 RECEIVE_FREQ_2 = 2011-12-19T14:37:04.500 3971.19024372101 RECEIVE_FREQ_2 = 2011-12-19T14:37:05.500 3970.65909004211 RECEIVE_FREQ_2 = 2011-12-19T14:37:06.500 3970.12991619110 RECEIVE_FREQ_2 = 2011-12-19T14:37:07.500 3969.60083103180 RECEIVE_FREQ_2 = 2011-12-19T14:37:08.500 3969.06719493866 RECEIVE_FREQ_2 = 2011-12-19T14:37:09.500 3968.53380489349 RECEIVE_FREQ_2 = 2011-12-19T14:37:10.500 3968.00628662109 RECEIVE_FREQ_2 = 2011-12-19T14:37:11.500 3967.47377872467 RECEIVE_FREQ_2 = 2011-12-19T14:37:12.500 3966.94046115875 RECEIVE_FREQ_2 = 2011-12-19T14:37:13.500 3966.41059017181 RECEIVE_FREQ_2 = 2011-12-19T14:37:14.500 3965.87878704071 RECEIVE_FREQ_2 = 2011-12-19T14:37:15.500 3965.34571933746 RECEIVE_FREQ_2 = 2011-12-19T14:37:16.500 3964.80665016174 RECEIVE_FREQ_2 = 2011-12-19T14:37:17.500 3964.27641010284 RECEIVE_FREQ_2 = 2011-12-19T14:37:18.500 3963.74880504608 RECEIVE_FREQ_2 = 2011-12-19T14:37:19.500 3963.21710395813 RECEIVE_FREQ_2 = 2011-12-19T14:37:20.500 3962.68511486053 RECEIVE_FREQ_2 = 2011-12-19T14:37:21.500 3962.15732192993 RECEIVE_FREQ_2 = 2011-12-19T14:37:22.500 3961.62340164185 RECEIVE_FREQ_2 = 2011-12-19T14:37:23.500 3961.09367847443 RECEIVE_FREQ_2 = 2011-12-19T14:37:24.500 3960.56150054932 RECEIVE_FREQ_2 = 2011-12-19T14:37:25.500 3960.03213500977 RECEIVE_FREQ_2 = 2011-12-19T14:37:26.500 3959.50374794006 RECEIVE_FREQ_2 = 2011-12-19T14:37:27.500 3958.97024059296 RECEIVE_FREQ_2 = 2011-12-19T14:37:28.500 3958.44125080109 RECEIVE_FREQ_2 = 2011-12-19T14:37:29.500 3957.91132926941 RECEIVE_FREQ_2 = 2011-12-19T14:37:30.500 3957.37574768066 RECEIVE_FREQ_2 = 2011-12-19T14:37:31.500 3956.84445095062 RECEIVE_FREQ_2 = 2011-12-19T14:37:32.500 3956.31530094147 RECEIVE_FREQ_2 = 2011-12-19T14:37:33.500 3955.77952766418 RECEIVE_FREQ_2 = 2011-12-19T14:37:34.500 3955.25639343262 RECEIVE_FREQ_2 = 2011-12-19T14:37:35.500 3954.73118209839 RECEIVE_FREQ_2 = 2011-12-19T14:37:36.500 3954.19497489929 RECEIVE_FREQ_2 = 2011-12-19T14:37:37.500 3953.66126060486 RECEIVE_FREQ_2 = 2011-12-19T14:37:38.500 3953.13431262970 RECEIVE_FREQ_2 = 2011-12-19T14:37:39.500 3952.60247039795 RECEIVE_FREQ_2 = 2011-12-19T14:37:40.500 3952.06851959229 RECEIVE_FREQ_2 = 2011-12-19T14:37:41.500 3951.53539371490 RECEIVE_FREQ_2 = 2011-12-19T14:37:42.500 3951.00900268555 RECEIVE_FREQ_2 = 2011-12-19T14:37:43.500 3950.47859382629 RECEIVE_FREQ_2 = 2011-12-19T14:37:44.500 3949.94707393646 RECEIVE_FREQ_2 = 2011-12-19T14:37:45.500 3949.42181968689 RECEIVE_FREQ_2 = 2011-12-19T14:37:46.500 3948.88210582733 RECEIVE_FREQ_2 = 2011-12-19T14:37:47.500 3948.35639190674 RECEIVE_FREQ_2 = 2011-12-19T14:37:48.500 3947.82946205139 RECEIVE_FREQ_2 = 2011-12-19T14:37:49.500 3947.29640960693 RECEIVE_FREQ_2 = 2011-12-19T14:37:50.500 3946.76568794250 RECEIVE_FREQ_2 = 2011-12-19T14:37:51.500 3946.23551273346 RECEIVE_FREQ_2 = 2011-12-19T14:37:52.500 3945.70157527924 RECEIVE_FREQ_2 = 2011-12-19T14:37:53.500 3945.17547798157 RECEIVE_FREQ_2 = 2011-12-19T14:37:54.500 3944.64915275574 RECEIVE_FREQ_2 = 2011-12-19T14:37:55.500 3944.11278820038 RECEIVE_FREQ_2 = 2011-12-19T14:37:56.500 3943.58733558655 RECEIVE_FREQ_2 = 2011-12-19T14:37:57.500 3943.05644989014 RECEIVE_FREQ_2 = 2011-12-19T14:37:58.500 3942.52180576324 RECEIVE_FREQ_2 = 2011-12-19T14:37:59.500 3941.99084854126 RECEIVE_FREQ_2 = 2011-12-19T14:38:00.500 3941.46291446686 RECEIVE_FREQ_2 = 2011-12-19T14:38:01.500 3940.92751026154 RECEIVE_FREQ_2 = 2011-12-19T14:38:02.500 3940.40159988403 RECEIVE_FREQ_2 = 2011-12-19T14:38:03.500 3939.86580562592 RECEIVE_FREQ_2 = 2011-12-19T14:38:04.500 3939.33723926544 RECEIVE_FREQ_2 = 2011-12-19T14:38:05.500 3938.80900096893 RECEIVE_FREQ_2 = 2011-12-19T14:38:06.500 3938.27829933167 RECEIVE_FREQ_2 = 2011-12-19T14:38:07.500 3937.74831676483 RECEIVE_FREQ_2 = 2011-12-19T14:38:08.500 3937.21428203583 RECEIVE_FREQ_2 = 2011-12-19T14:38:09.500 3936.68736076355 RECEIVE_FREQ_2 = 2011-12-19T14:38:10.500 3936.16557979584 RECEIVE_FREQ_2 = 2011-12-19T14:38:11.500 3935.63222503662 RECEIVE_FREQ_2 = 2011-12-19T14:38:12.500 3935.10904788971 RECEIVE_FREQ_2 = 2011-12-19T14:38:13.500 3934.57188320160 RECEIVE_FREQ_2 = 2011-12-19T14:38:14.500 3934.04354000092 RECEIVE_FREQ_2 = 2011-12-19T14:38:15.500 3933.51601409912 RECEIVE_FREQ_2 = 2011-12-19T14:38:16.500 3932.98840618134 RECEIVE_FREQ_2 = 2011-12-19T14:38:17.500 3932.45554161072 RECEIVE_FREQ_2 = 2011-12-19T14:38:18.500 3931.92496871948 RECEIVE_FREQ_2 = 2011-12-19T14:38:19.500 3931.39651489258 RECEIVE_FREQ_2 = 2011-12-19T14:38:20.500 3930.86881065369 RECEIVE_FREQ_2 = 2011-12-19T14:38:21.500 3930.33434867859 RECEIVE_FREQ_2 = 2011-12-19T14:38:22.500 3929.81315612793 RECEIVE_FREQ_2 = 2011-12-19T14:38:23.500 3929.28305435181 RECEIVE_FREQ_2 = 2011-12-19T14:38:24.500 3928.75119686127 RECEIVE_FREQ_2 = 2011-12-19T14:38:25.500 3928.22388267517 RECEIVE_FREQ_2 = 2011-12-19T14:38:26.500 3927.69324111938 RECEIVE_FREQ_2 = 2011-12-19T14:38:27.500 3927.16529464722 RECEIVE_FREQ_2 = 2011-12-19T14:38:28.500 3926.63662719727 RECEIVE_FREQ_2 = 2011-12-19T14:38:29.500 3926.10487174988 RECEIVE_FREQ_2 = 2011-12-19T14:38:30.500 3925.57807445526 RECEIVE_FREQ_2 = 2011-12-19T14:38:31.500 3925.04538345337 RECEIVE_FREQ_2 = 2011-12-19T14:38:32.500 3924.52009677887 RECEIVE_FREQ_2 = 2011-12-19T14:38:33.500 3923.98872566223 RECEIVE_FREQ_2 = 2011-12-19T14:38:34.500 3923.45851516724 RECEIVE_FREQ_2 = 2011-12-19T14:38:35.500 3922.92739772797 RECEIVE_FREQ_2 = 2011-12-19T14:38:36.500 3922.39809036255 RECEIVE_FREQ_2 = 2011-12-19T14:38:37.500 3921.86818504333 RECEIVE_FREQ_2 = 2011-12-19T14:38:38.500 3921.33939933777 RECEIVE_FREQ_2 = 2011-12-19T14:38:39.500 3920.81093502045 RECEIVE_FREQ_2 = 2011-12-19T14:38:40.500 3920.28464031219 RECEIVE_FREQ_2 = 2011-12-19T14:38:41.500 3919.75409889221 RECEIVE_FREQ_2 = 2011-12-19T14:38:42.500 3919.22771263123 RECEIVE_FREQ_2 = 2011-12-19T14:38:43.500 3918.69784641266 RECEIVE_FREQ_2 = 2011-12-19T14:38:44.500 3918.16382026672 RECEIVE_FREQ_2 = 2011-12-19T14:38:45.500 3917.64596652985 RECEIVE_FREQ_2 = 2011-12-19T14:38:46.500 3917.10619258881 RECEIVE_FREQ_2 = 2011-12-19T14:38:47.500 3916.58222675323 RECEIVE_FREQ_2 = 2011-12-19T14:38:48.500 3916.05558967590 RECEIVE_FREQ_2 = 2011-12-19T14:38:49.500 3915.52308654785 RECEIVE_FREQ_2 = 2011-12-19T14:38:50.500 3914.99829483032 RECEIVE_FREQ_2 = 2011-12-19T14:38:51.500 3914.46524620056 RECEIVE_FREQ_2 = 2011-12-19T14:38:52.500 3913.93711090088 RECEIVE_FREQ_2 = 2011-12-19T14:38:53.500 3913.40977859497 RECEIVE_FREQ_2 = 2011-12-19T14:38:54.500 3912.88015556335 RECEIVE_FREQ_2 = 2011-12-19T14:38:55.500 3912.35025501251 RECEIVE_FREQ_2 = 2011-12-19T14:38:56.500 3911.82892894745 RECEIVE_FREQ_2 = 2011-12-19T14:38:57.500 3911.29656791687 RECEIVE_FREQ_2 = 2011-12-19T14:38:58.500 3910.76881122589 RECEIVE_FREQ_2 = 2011-12-19T14:38:59.500 3910.24363803864 RECEIVE_FREQ_2 = 2011-12-19T14:39:00.500 3909.70903491974 RECEIVE_FREQ_2 = 2011-12-19T14:39:01.500 3909.18234920502 RECEIVE_FREQ_2 = 2011-12-19T14:39:02.500 3908.65277194977 RECEIVE_FREQ_2 = 2011-12-19T14:39:03.500 3908.12430381775 RECEIVE_FREQ_2 = 2011-12-19T14:39:04.500 3907.60268211365 RECEIVE_FREQ_2 = 2011-12-19T14:39:05.500 3907.06976985931 RECEIVE_FREQ_2 = 2011-12-19T14:39:06.500 3906.54152584076 RECEIVE_FREQ_2 = 2011-12-19T14:39:07.500 3906.00796794891 RECEIVE_FREQ_2 = 2011-12-19T14:39:08.500 3905.48357391357 RECEIVE_FREQ_2 = 2011-12-19T14:39:09.500 3904.95561122894 RECEIVE_FREQ_2 = 2011-12-19T14:39:10.500 3904.42702865601 RECEIVE_FREQ_2 = 2011-12-19T14:39:11.500 3903.90180301666 RECEIVE_FREQ_2 = 2011-12-19T14:39:12.500 3903.37299060822 RECEIVE_FREQ_2 = 2011-12-19T14:39:13.500 3902.84630203247 RECEIVE_FREQ_2 = 2011-12-19T14:39:14.500 3902.31618118286 RECEIVE_FREQ_2 = 2011-12-19T14:39:15.500 3901.78969287872 RECEIVE_FREQ_2 = 2011-12-19T14:39:16.500 3901.25749588013 RECEIVE_FREQ_2 = 2011-12-19T14:39:17.500 3900.73031044006 RECEIVE_FREQ_2 = 2011-12-19T14:39:18.500 3900.20738410950 RECEIVE_FREQ_2 = 2011-12-19T14:39:19.500 3899.67471885681 RECEIVE_FREQ_2 = 2011-12-19T14:39:20.500 3899.14814758301 RECEIVE_FREQ_2 = 2011-12-19T14:39:21.500 3898.62229156494 RECEIVE_FREQ_2 = 2011-12-19T14:39:22.500 3898.09625720978 RECEIVE_FREQ_2 = 2011-12-19T14:39:23.500 3897.56606578827 RECEIVE_FREQ_2 = 2011-12-19T14:39:24.500 3897.03555870056 RECEIVE_FREQ_2 = 2011-12-19T14:39:25.500 3896.51191043854 RECEIVE_FREQ_2 = 2011-12-19T14:39:26.500 3895.98356246948 RECEIVE_FREQ_2 = 2011-12-19T14:39:27.500 3895.45677852631 RECEIVE_FREQ_2 = 2011-12-19T14:39:28.500 3894.93340110779 RECEIVE_FREQ_2 = 2011-12-19T14:39:29.500 3894.40069484711 RECEIVE_FREQ_2 = 2011-12-19T14:39:30.500 3893.87881374359 RECEIVE_FREQ_2 = 2011-12-19T14:39:31.500 3893.34418678284 RECEIVE_FREQ_2 = 2011-12-19T14:39:32.500 3892.82076454163 RECEIVE_FREQ_2 = 2011-12-19T14:39:33.500 3892.28771114349 RECEIVE_FREQ_2 = 2011-12-19T14:39:34.500 3891.76193237305 RECEIVE_FREQ_2 = 2011-12-19T14:39:35.500 3891.23632526398 RECEIVE_FREQ_2 = 2011-12-19T14:39:36.500 3890.70754337311 RECEIVE_FREQ_2 = 2011-12-19T14:39:37.500 3890.18857765198 RECEIVE_FREQ_2 = 2011-12-19T14:39:38.500 3889.65121173859 RECEIVE_FREQ_2 = 2011-12-19T14:39:39.500 3889.12467956543 RECEIVE_FREQ_2 = 2011-12-19T14:39:40.500 3888.60717868805 RECEIVE_FREQ_2 = 2011-12-19T14:39:41.500 3888.07732582092 RECEIVE_FREQ_2 = 2011-12-19T14:39:42.500 3887.54583930969 RECEIVE_FREQ_2 = 2011-12-19T14:39:43.500 3887.01602935791 RECEIVE_FREQ_2 = 2011-12-19T14:39:44.500 3886.49021625519 RECEIVE_FREQ_2 = 2011-12-19T14:39:45.500 3885.96685695648 RECEIVE_FREQ_2 = 2011-12-19T14:39:46.500 3885.44294452667 RECEIVE_FREQ_2 = 2011-12-19T14:39:47.500 3884.91039562225 RECEIVE_FREQ_2 = 2011-12-19T14:39:48.500 3884.38560581207 RECEIVE_FREQ_2 = 2011-12-19T14:39:49.500 3883.85578155518 RECEIVE_FREQ_2 = 2011-12-19T14:39:50.500 3883.32857990265 RECEIVE_FREQ_2 = 2011-12-19T14:39:51.500 3882.80298423767 RECEIVE_FREQ_2 = 2011-12-19T14:39:52.500 3882.27792263031 RECEIVE_FREQ_2 = 2011-12-19T14:39:53.500 3881.75602245331 RECEIVE_FREQ_2 = 2011-12-19T14:39:54.500 3881.22654819489 RECEIVE_FREQ_2 = 2011-12-19T14:39:55.500 3880.69807529449 RECEIVE_FREQ_2 = 2011-12-19T14:39:56.500 3880.17305946350 RECEIVE_FREQ_2 = 2011-12-19T14:39:57.500 3879.64657020569 RECEIVE_FREQ_2 = 2011-12-19T14:39:58.500 3879.11392879486 RECEIVE_FREQ_2 = 2011-12-19T14:39:59.500 3878.59264087677 RECEIVE_FREQ_2 = 2011-12-19T14:40:00.500 3878.05449867249 RECEIVE_FREQ_2 = 2011-12-19T14:40:01.500 3877.53211784363 RECEIVE_FREQ_2 = 2011-12-19T14:40:02.500 3877.00683975220 RECEIVE_FREQ_2 = 2011-12-19T14:40:03.500 3876.47630882263 RECEIVE_FREQ_2 = 2011-12-19T14:40:04.500 3875.95764827728 RECEIVE_FREQ_2 = 2011-12-19T14:40:05.500 3875.42493629456 RECEIVE_FREQ_2 = 2011-12-19T14:40:06.500 3874.90694713593 RECEIVE_FREQ_2 = 2011-12-19T14:40:07.500 3874.37819862366 RECEIVE_FREQ_2 = 2011-12-19T14:40:08.500 3873.85437774658 RECEIVE_FREQ_2 = 2011-12-19T14:40:09.500 3873.32789802551 RECEIVE_FREQ_2 = 2011-12-19T14:40:10.500 3872.80502796173 RECEIVE_FREQ_2 = 2011-12-19T14:40:11.500 3872.27199268341 RECEIVE_FREQ_2 = 2011-12-19T14:40:12.500 3871.74438953400 RECEIVE_FREQ_2 = 2011-12-19T14:40:13.500 3871.21988105774 RECEIVE_FREQ_2 = 2011-12-19T14:40:14.500 3870.69117832184 RECEIVE_FREQ_2 = 2011-12-19T14:40:15.500 3870.17122745514 RECEIVE_FREQ_2 = 2011-12-19T14:40:16.500 3869.64655876160 RECEIVE_FREQ_2 = 2011-12-19T14:40:17.500 3869.11860084534 RECEIVE_FREQ_2 = 2011-12-19T14:40:18.500 3868.59431457520 RECEIVE_FREQ_2 = 2011-12-19T14:40:19.500 3868.06524085999 RECEIVE_FREQ_2 = 2011-12-19T14:40:20.500 3867.53309154510 RECEIVE_FREQ_2 = 2011-12-19T14:40:21.500 3867.01534080505 RECEIVE_FREQ_2 = 2011-12-19T14:40:22.500 3866.48919010162 RECEIVE_FREQ_2 = 2011-12-19T14:40:23.500 3865.95671558380 RECEIVE_FREQ_2 = 2011-12-19T14:40:24.500 3865.43185329437 RECEIVE_FREQ_2 = 2011-12-19T14:40:25.500 3864.90393066406 RECEIVE_FREQ_2 = 2011-12-19T14:40:26.500 3864.38098526001 RECEIVE_FREQ_2 = 2011-12-19T14:40:27.500 3863.85011768341 RECEIVE_FREQ_2 = 2011-12-19T14:40:28.500 3863.32588481903 RECEIVE_FREQ_2 = 2011-12-19T14:40:29.500 3862.80120754242 RECEIVE_FREQ_2 = 2011-12-19T14:40:30.500 3862.26888275146 RECEIVE_FREQ_2 = 2011-12-19T14:40:31.500 3861.74943256378 RECEIVE_FREQ_2 = 2011-12-19T14:40:32.500 3861.22716045380 RECEIVE_FREQ_2 = 2011-12-19T14:40:33.500 3860.70449829102 RECEIVE_FREQ_2 = 2011-12-19T14:40:34.500 3860.17428779602 RECEIVE_FREQ_2 = 2011-12-19T14:40:35.500 3859.64669227600 RECEIVE_FREQ_2 = 2011-12-19T14:40:36.500 3859.12502384186 RECEIVE_FREQ_2 = 2011-12-19T14:40:37.500 3858.59926605225 RECEIVE_FREQ_2 = 2011-12-19T14:40:38.500 3858.07149600983 RECEIVE_FREQ_2 = 2011-12-19T14:40:39.500 3857.54968357086 RECEIVE_FREQ_2 = 2011-12-19T14:40:40.500 3857.02288722992 RECEIVE_FREQ_2 = 2011-12-19T14:40:41.500 3856.49705886841 RECEIVE_FREQ_2 = 2011-12-19T14:40:42.500 3855.97081947327 RECEIVE_FREQ_2 = 2011-12-19T14:40:43.500 3855.44805335999 RECEIVE_FREQ_2 = 2011-12-19T14:40:44.500 3854.91768455505 RECEIVE_FREQ_2 = 2011-12-19T14:40:45.500 3854.39442825317 RECEIVE_FREQ_2 = 2011-12-19T14:40:46.500 3853.86424541473 RECEIVE_FREQ_2 = 2011-12-19T14:40:47.500 3853.33966636658 RECEIVE_FREQ_2 = 2011-12-19T14:40:48.500 3852.82004737854 RECEIVE_FREQ_2 = 2011-12-19T14:40:49.500 3852.29575061798 RECEIVE_FREQ_2 = 2011-12-19T14:40:50.500 3851.76853942871 RECEIVE_FREQ_2 = 2011-12-19T14:40:51.500 3851.24674987793 RECEIVE_FREQ_2 = 2011-12-19T14:40:52.500 3850.71840572357 RECEIVE_FREQ_2 = 2011-12-19T14:40:53.500 3850.19411659241 RECEIVE_FREQ_2 = 2011-12-19T14:40:54.500 3849.66989994049 RECEIVE_FREQ_2 = 2011-12-19T14:40:55.500 3849.13887310028 RECEIVE_FREQ_2 = 2011-12-19T14:40:56.500 3848.61610317230 RECEIVE_FREQ_2 = 2011-12-19T14:40:57.500 3848.09483337402 RECEIVE_FREQ_2 = 2011-12-19T14:40:58.500 3847.56694793701 RECEIVE_FREQ_2 = 2011-12-19T14:40:59.500 3847.04579353333 RECEIVE_FREQ_2 = 2011-12-19T14:41:00.500 3846.52073001862 RECEIVE_FREQ_2 = 2011-12-19T14:41:01.500 3845.99335956573 RECEIVE_FREQ_2 = 2011-12-19T14:41:02.500 3845.47089385986 RECEIVE_FREQ_2 = 2011-12-19T14:41:03.500 3844.94776344299 RECEIVE_FREQ_2 = 2011-12-19T14:41:04.500 3844.42295265198 RECEIVE_FREQ_2 = 2011-12-19T14:41:05.500 3843.89827346802 RECEIVE_FREQ_2 = 2011-12-19T14:41:06.500 3843.37043285370 RECEIVE_FREQ_2 = 2011-12-19T14:41:07.500 3842.85002803802 RECEIVE_FREQ_2 = 2011-12-19T14:41:08.500 3842.32324886322 RECEIVE_FREQ_2 = 2011-12-19T14:41:09.500 3841.79931640625 RECEIVE_FREQ_2 = 2011-12-19T14:41:10.500 3841.27379322052 RECEIVE_FREQ_2 = 2011-12-19T14:41:11.500 3840.74946403503 RECEIVE_FREQ_2 = 2011-12-19T14:41:12.500 3840.22419452667 RECEIVE_FREQ_2 = 2011-12-19T14:41:13.500 3839.69826221466 RECEIVE_FREQ_2 = 2011-12-19T14:41:14.500 3839.17503356934 RECEIVE_FREQ_2 = 2011-12-19T14:41:15.500 3838.65391159058 RECEIVE_FREQ_2 = 2011-12-19T14:41:16.500 3838.12584495544 RECEIVE_FREQ_2 = 2011-12-19T14:41:17.500 3837.59924983978 RECEIVE_FREQ_2 = 2011-12-19T14:41:18.500 3837.07302188873 RECEIVE_FREQ_2 = 2011-12-19T14:41:19.500 3836.55692672729 RECEIVE_FREQ_2 = 2011-12-19T14:41:20.500 3836.02308368683 RECEIVE_FREQ_2 = 2011-12-19T14:41:21.500 3835.50287055969 RECEIVE_FREQ_2 = 2011-12-19T14:41:22.500 3834.97948455811 RECEIVE_FREQ_2 = 2011-12-19T14:41:23.500 3834.45918369293 RECEIVE_FREQ_2 = 2011-12-19T14:41:24.500 3833.92890262604 RECEIVE_FREQ_2 = 2011-12-19T14:41:25.500 3833.40791893005 RECEIVE_FREQ_2 = 2011-12-19T14:41:26.500 3832.87879371643 RECEIVE_FREQ_2 = 2011-12-19T14:41:27.500 3832.35849952698 RECEIVE_FREQ_2 = 2011-12-19T14:41:28.500 3831.83410358429 RECEIVE_FREQ_2 = 2011-12-19T14:41:29.500 3831.30880546570 RECEIVE_FREQ_2 = 2011-12-19T14:41:30.500 3830.77846145630 RECEIVE_FREQ_2 = 2011-12-19T14:41:31.500 3830.26727199554 RECEIVE_FREQ_2 = 2011-12-19T14:41:32.500 3829.73758220673 RECEIVE_FREQ_2 = 2011-12-19T14:41:33.500 3829.21860122681 RECEIVE_FREQ_2 = 2011-12-19T14:41:34.500 3828.68936157227 RECEIVE_FREQ_2 = 2011-12-19T14:41:35.500 3828.17306327820 RECEIVE_FREQ_2 = 2011-12-19T14:41:36.500 3827.64350318909 RECEIVE_FREQ_2 = 2011-12-19T14:41:37.500 3827.12193012238 RECEIVE_FREQ_2 = 2011-12-19T14:41:38.500 3826.59471702576 RECEIVE_FREQ_2 = 2011-12-19T14:41:39.500 3826.06713199615 RECEIVE_FREQ_2 = 2011-12-19T14:41:40.500 3825.55172729492 RECEIVE_FREQ_2 = 2011-12-19T14:41:41.500 3825.01841068268 RECEIVE_FREQ_2 = 2011-12-19T14:41:42.500 3824.50663852692 RECEIVE_FREQ_2 = 2011-12-19T14:41:43.500 3823.97459888458 RECEIVE_FREQ_2 = 2011-12-19T14:41:44.500 3823.45497226715 RECEIVE_FREQ_2 = 2011-12-19T14:41:45.500 3822.93603610992 RECEIVE_FREQ_2 = 2011-12-19T14:41:46.500 3822.40749835968 RECEIVE_FREQ_2 = 2011-12-19T14:41:47.500 3821.88336277008 RECEIVE_FREQ_2 = 2011-12-19T14:41:48.500 3821.35732746124 RECEIVE_FREQ_2 = 2011-12-19T14:41:49.500 3820.83780670166 RECEIVE_FREQ_2 = 2011-12-19T14:41:50.500 3820.31577491760 RECEIVE_FREQ_2 = 2011-12-19T14:41:51.500 3819.78760147095 RECEIVE_FREQ_2 = 2011-12-19T14:41:52.500 3819.26821327209 RECEIVE_FREQ_2 = 2011-12-19T14:41:53.500 3818.74349498749 RECEIVE_FREQ_2 = 2011-12-19T14:41:54.500 3818.22447776794 RECEIVE_FREQ_2 = 2011-12-19T14:41:55.500 3817.70024871826 RECEIVE_FREQ_2 = 2011-12-19T14:41:56.500 3817.17453098297 RECEIVE_FREQ_2 = 2011-12-19T14:41:57.500 3816.65359115601 RECEIVE_FREQ_2 = 2011-12-19T14:41:58.500 3816.12721824646 RECEIVE_FREQ_2 = 2011-12-19T14:41:59.500 3815.60361480713 RECEIVE_FREQ_2 = 2011-12-19T14:42:00.500 3815.08306980133 RECEIVE_FREQ_2 = 2011-12-19T14:42:01.500 3814.55764961243 RECEIVE_FREQ_2 = 2011-12-19T14:42:02.500 3814.02992343903 RECEIVE_FREQ_2 = 2011-12-19T14:42:03.500 3813.51439380646 RECEIVE_FREQ_2 = 2011-12-19T14:42:04.500 3812.98899936676 RECEIVE_FREQ_2 = 2011-12-19T14:42:05.500 3812.46055603027 RECEIVE_FREQ_2 = 2011-12-19T14:42:06.500 3811.94112110138 RECEIVE_FREQ_2 = 2011-12-19T14:42:07.500 3811.42175102234 RECEIVE_FREQ_2 = 2011-12-19T14:42:08.500 3810.89929866791 RECEIVE_FREQ_2 = 2011-12-19T14:42:09.500 3810.37567138672 RECEIVE_FREQ_2 = 2011-12-19T14:42:10.500 3809.85245132446 RECEIVE_FREQ_2 = 2011-12-19T14:42:11.500 3809.32925415039 RECEIVE_FREQ_2 = 2011-12-19T14:42:12.500 3808.80933952332 RECEIVE_FREQ_2 = 2011-12-19T14:42:13.500 3808.28014659882 RECEIVE_FREQ_2 = 2011-12-19T14:42:14.500 3807.75862407684 RECEIVE_FREQ_2 = 2011-12-19T14:42:15.500 3807.23176193237 RECEIVE_FREQ_2 = 2011-12-19T14:42:16.500 3806.70765972137 RECEIVE_FREQ_2 = 2011-12-19T14:42:17.500 3806.18134593964 RECEIVE_FREQ_2 = 2011-12-19T14:42:18.500 3805.66523647308 RECEIVE_FREQ_2 = 2011-12-19T14:42:19.500 3805.14792728424 RECEIVE_FREQ_2 = 2011-12-19T14:42:20.500 3804.63016796112 RECEIVE_FREQ_2 = 2011-12-19T14:42:21.500 3804.10316467285 RECEIVE_FREQ_2 = 2011-12-19T14:42:22.500 3803.58090019226 RECEIVE_FREQ_2 = 2011-12-19T14:42:23.500 3803.06266975403 RECEIVE_FREQ_2 = 2011-12-19T14:42:24.500 3802.54086303711 RECEIVE_FREQ_2 = 2011-12-19T14:42:25.500 3802.01615047455 RECEIVE_FREQ_2 = 2011-12-19T14:42:26.500 3801.49243068695 RECEIVE_FREQ_2 = 2011-12-19T14:42:27.500 3800.96742153168 RECEIVE_FREQ_2 = 2011-12-19T14:42:28.500 3800.45080566406 RECEIVE_FREQ_2 = 2011-12-19T14:42:29.500 3799.92584133148 RECEIVE_FREQ_2 = 2011-12-19T14:42:30.500 3799.40672206879 RECEIVE_FREQ_2 = 2011-12-19T14:42:31.500 3798.88377475739 RECEIVE_FREQ_2 = 2011-12-19T14:42:32.500 3798.36427688599 RECEIVE_FREQ_2 = 2011-12-19T14:42:33.500 3797.84212207794 RECEIVE_FREQ_2 = 2011-12-19T14:42:34.500 3797.32535171509 RECEIVE_FREQ_2 = 2011-12-19T14:42:35.500 3796.79748535156 RECEIVE_FREQ_2 = 2011-12-19T14:42:36.500 3796.26675510406 RECEIVE_FREQ_2 = 2011-12-19T14:42:37.500 3795.75094699860 RECEIVE_FREQ_2 = 2011-12-19T14:42:38.500 3795.22947502136 RECEIVE_FREQ_2 = 2011-12-19T14:42:39.500 3794.71299266815 RECEIVE_FREQ_2 = 2011-12-19T14:42:40.500 3794.18478488922 RECEIVE_FREQ_2 = 2011-12-19T14:42:41.500 3793.65874099731 RECEIVE_FREQ_2 = 2011-12-19T14:42:42.500 3793.13770961761 RECEIVE_FREQ_2 = 2011-12-19T14:42:43.500 3792.61507129669 RECEIVE_FREQ_2 = 2011-12-19T14:42:44.500 3792.09504032135 RECEIVE_FREQ_2 = 2011-12-19T14:42:45.500 3791.57564067841 RECEIVE_FREQ_2 = 2011-12-19T14:42:46.500 3791.05223560333 RECEIVE_FREQ_2 = 2011-12-19T14:42:47.500 3790.53058147430 RECEIVE_FREQ_2 = 2011-12-19T14:42:48.500 3790.01133537292 RECEIVE_FREQ_2 = 2011-12-19T14:42:49.500 3789.49190616608 RECEIVE_FREQ_2 = 2011-12-19T14:42:50.500 3788.96519374847 RECEIVE_FREQ_2 = 2011-12-19T14:42:51.500 3788.44740390778 RECEIVE_FREQ_2 = 2011-12-19T14:42:52.500 3787.92615413666 RECEIVE_FREQ_2 = 2011-12-19T14:42:53.500 3787.40279769897 RECEIVE_FREQ_2 = 2011-12-19T14:42:54.500 3786.87856674194 RECEIVE_FREQ_2 = 2011-12-19T14:42:55.500 3786.35733509064 RECEIVE_FREQ_2 = 2011-12-19T14:42:56.500 3785.83851528168 RECEIVE_FREQ_2 = 2011-12-19T14:42:57.500 3785.31277465820 RECEIVE_FREQ_2 = 2011-12-19T14:42:58.500 3784.79322338104 RECEIVE_FREQ_2 = 2011-12-19T14:42:59.500 3784.27337646484 RECEIVE_FREQ_2 = 2011-12-19T14:43:00.500 3783.75150680542 RECEIVE_FREQ_2 = 2011-12-19T14:43:01.500 3783.23332786560 RECEIVE_FREQ_2 = 2011-12-19T14:43:02.500 3782.70853996277 RECEIVE_FREQ_2 = 2011-12-19T14:43:03.500 3782.18889522552 RECEIVE_FREQ_2 = 2011-12-19T14:43:04.500 3781.66324901581 RECEIVE_FREQ_2 = 2011-12-19T14:43:05.500 3781.14701366425 RECEIVE_FREQ_2 = 2011-12-19T14:43:06.500 3780.62439060211 RECEIVE_FREQ_2 = 2011-12-19T14:43:07.500 3780.10487270355 RECEIVE_FREQ_2 = 2011-12-19T14:43:08.500 3779.58460140228 RECEIVE_FREQ_2 = 2011-12-19T14:43:09.500 3779.06419754028 RECEIVE_FREQ_2 = 2011-12-19T14:43:10.500 3778.54101467133 RECEIVE_FREQ_2 = 2011-12-19T14:43:11.500 3778.01747417450 RECEIVE_FREQ_2 = 2011-12-19T14:43:12.500 3777.49322223663 RECEIVE_FREQ_2 = 2011-12-19T14:43:13.500 3776.98032665253 RECEIVE_FREQ_2 = 2011-12-19T14:43:14.500 3776.45907783508 RECEIVE_FREQ_2 = 2011-12-19T14:43:15.500 3775.93801689148 RECEIVE_FREQ_2 = 2011-12-19T14:43:16.500 3775.41357135773 RECEIVE_FREQ_2 = 2011-12-19T14:43:17.500 3774.89145565033 RECEIVE_FREQ_2 = 2011-12-19T14:43:18.500 3774.37419319153 RECEIVE_FREQ_2 = 2011-12-19T14:43:19.500 3773.85254859924 RECEIVE_FREQ_2 = 2011-12-19T14:43:20.500 3773.33092117310 RECEIVE_FREQ_2 = 2011-12-19T14:43:21.500 3772.80805110931 RECEIVE_FREQ_2 = 2011-12-19T14:43:22.500 3772.28928089142 RECEIVE_FREQ_2 = 2011-12-19T14:43:23.500 3771.76969528198 RECEIVE_FREQ_2 = 2011-12-19T14:43:24.500 3771.25115489960 RECEIVE_FREQ_2 = 2011-12-19T14:43:25.500 3770.72770786285 RECEIVE_FREQ_2 = 2011-12-19T14:43:26.500 3770.20615482330 RECEIVE_FREQ_2 = 2011-12-19T14:43:27.500 3769.69067955017 RECEIVE_FREQ_2 = 2011-12-19T14:43:28.500 3769.16577720642 RECEIVE_FREQ_2 = 2011-12-19T14:43:29.500 3768.64319133759 RECEIVE_FREQ_2 = 2011-12-19T14:43:30.500 3768.12694454193 RECEIVE_FREQ_2 = 2011-12-19T14:43:31.500 3767.60241699219 RECEIVE_FREQ_2 = 2011-12-19T14:43:32.500 3767.08681106567 RECEIVE_FREQ_2 = 2011-12-19T14:43:33.500 3766.56859493256 RECEIVE_FREQ_2 = 2011-12-19T14:43:34.500 3766.04208564758 RECEIVE_FREQ_2 = 2011-12-19T14:43:35.500 3765.52354240417 RECEIVE_FREQ_2 = 2011-12-19T14:43:36.500 3765.00560474396 RECEIVE_FREQ_2 = 2011-12-19T14:43:37.500 3764.48355865479 RECEIVE_FREQ_2 = 2011-12-19T14:43:38.500 3763.96539306641 RECEIVE_FREQ_2 = 2011-12-19T14:43:39.500 3763.44552516937 RECEIVE_FREQ_2 = 2011-12-19T14:43:40.500 3762.92678546906 RECEIVE_FREQ_2 = 2011-12-19T14:43:41.500 3762.40202713013 RECEIVE_FREQ_2 = 2011-12-19T14:43:42.500 3761.88196754456 RECEIVE_FREQ_2 = 2011-12-19T14:43:43.500 3761.36353683472 RECEIVE_FREQ_2 = 2011-12-19T14:43:44.500 3760.84509658813 RECEIVE_FREQ_2 = 2011-12-19T14:43:45.500 3760.32539939880 RECEIVE_FREQ_2 = 2011-12-19T14:43:46.500 3759.80220317841 RECEIVE_FREQ_2 = 2011-12-19T14:43:47.500 3759.28115940094 RECEIVE_FREQ_2 = 2011-12-19T14:43:48.500 3758.76190185547 RECEIVE_FREQ_2 = 2011-12-19T14:43:49.500 3758.24239921570 RECEIVE_FREQ_2 = 2011-12-19T14:43:50.500 3757.72977542877 RECEIVE_FREQ_2 = 2011-12-19T14:43:51.500 3757.20186138153 RECEIVE_FREQ_2 = 2011-12-19T14:43:52.500 3756.68095684052 RECEIVE_FREQ_2 = 2011-12-19T14:43:53.500 3756.16335582733 RECEIVE_FREQ_2 = 2011-12-19T14:43:54.500 3755.64113998413 RECEIVE_FREQ_2 = 2011-12-19T14:43:55.500 3755.12153053284 RECEIVE_FREQ_2 = 2011-12-19T14:43:56.500 3754.60407638550 RECEIVE_FREQ_2 = 2011-12-19T14:43:57.500 3754.08142280579 RECEIVE_FREQ_2 = 2011-12-19T14:43:58.500 3753.56492137909 RECEIVE_FREQ_2 = 2011-12-19T14:43:59.500 3753.04486846924 RECEIVE_FREQ_2 = 2011-12-19T14:44:00.500 3752.52561187744 RECEIVE_FREQ_2 = 2011-12-19T14:44:01.500 3752.00105476379 RECEIVE_FREQ_2 = 2011-12-19T14:44:02.500 3751.48860454559 RECEIVE_FREQ_2 = 2011-12-19T14:44:03.500 3750.96726989746 RECEIVE_FREQ_2 = 2011-12-19T14:44:04.500 3750.45253944397 RECEIVE_FREQ_2 = 2011-12-19T14:44:05.500 3749.92752170563 RECEIVE_FREQ_2 = 2011-12-19T14:44:06.500 3749.41445541382 RECEIVE_FREQ_2 = 2011-12-19T14:44:07.500 3748.89192104340 RECEIVE_FREQ_2 = 2011-12-19T14:44:08.500 3748.36984539032 RECEIVE_FREQ_2 = 2011-12-19T14:44:09.500 3747.85373783112 RECEIVE_FREQ_2 = 2011-12-19T14:44:10.500 3747.33318424225 RECEIVE_FREQ_2 = 2011-12-19T14:44:11.500 3746.81978702545 RECEIVE_FREQ_2 = 2011-12-19T14:44:12.500 3746.29194259644 RECEIVE_FREQ_2 = 2011-12-19T14:44:13.500 3745.77804565430 RECEIVE_FREQ_2 = 2011-12-19T14:44:14.500 3745.25516700745 RECEIVE_FREQ_2 = 2011-12-19T14:44:15.500 3744.73570156097 RECEIVE_FREQ_2 = 2011-12-19T14:44:16.500 3744.21405887604 RECEIVE_FREQ_2 = 2011-12-19T14:44:17.500 3743.69816493988 RECEIVE_FREQ_2 = 2011-12-19T14:44:18.500 3743.17995071411 RECEIVE_FREQ_2 = 2011-12-19T14:44:19.500 3742.65993976593 RECEIVE_FREQ_2 = 2011-12-19T14:44:20.500 3742.14163303375 RECEIVE_FREQ_2 = 2011-12-19T14:44:21.500 3741.62515163422 RECEIVE_FREQ_2 = 2011-12-19T14:44:22.500 3741.09915733337 RECEIVE_FREQ_2 = 2011-12-19T14:44:23.500 3740.58130741119 RECEIVE_FREQ_2 = 2011-12-19T14:44:24.500 3740.06605720520 RECEIVE_FREQ_2 = 2011-12-19T14:44:25.500 3739.54222869873 RECEIVE_FREQ_2 = 2011-12-19T14:44:26.500 3739.02520465851 RECEIVE_FREQ_2 = 2011-12-19T14:44:27.500 3738.51021289825 RECEIVE_FREQ_2 = 2011-12-19T14:44:28.500 3737.99446296692 RECEIVE_FREQ_2 = 2011-12-19T14:44:29.500 3737.47112846375 RECEIVE_FREQ_2 = 2011-12-19T14:44:30.500 3736.95943260193 RECEIVE_FREQ_2 = 2011-12-19T14:44:31.500 3736.43768215179 RECEIVE_FREQ_2 = 2011-12-19T14:44:32.500 3735.91867828369 RECEIVE_FREQ_2 = 2011-12-19T14:44:33.500 3735.40013313293 RECEIVE_FREQ_2 = 2011-12-19T14:44:34.500 3734.88121795654 RECEIVE_FREQ_2 = 2011-12-19T14:44:35.500 3734.35830402374 RECEIVE_FREQ_2 = 2011-12-19T14:44:36.500 3733.84359645844 RECEIVE_FREQ_2 = 2011-12-19T14:44:37.500 3733.32297039032 RECEIVE_FREQ_2 = 2011-12-19T14:44:38.500 3732.80381870270 RECEIVE_FREQ_2 = 2011-12-19T14:44:39.500 3732.28540134430 RECEIVE_FREQ_2 = 2011-12-19T14:44:40.500 3731.77228832245 RECEIVE_FREQ_2 = 2011-12-19T14:44:41.500 3731.24571037292 RECEIVE_FREQ_2 = 2011-12-19T14:44:42.500 3730.73477172852 RECEIVE_FREQ_2 = 2011-12-19T14:44:43.500 3730.21106624603 RECEIVE_FREQ_2 = 2011-12-19T14:44:44.500 3729.70011043549 RECEIVE_FREQ_2 = 2011-12-19T14:44:45.500 3729.17535495758 RECEIVE_FREQ_2 = 2011-12-19T14:44:46.500 3728.65918922424 RECEIVE_FREQ_2 = 2011-12-19T14:44:47.500 3728.14413070679 RECEIVE_FREQ_2 = 2011-12-19T14:44:48.500 3727.62540340424 RECEIVE_FREQ_2 = 2011-12-19T14:44:49.500 3727.10571002960 RECEIVE_FREQ_2 = 2011-12-19T14:44:50.500 3726.59175682068 RECEIVE_FREQ_2 = 2011-12-19T14:44:51.500 3726.07503890991 RECEIVE_FREQ_2 = 2011-12-19T14:44:52.500 3725.55445861816 RECEIVE_FREQ_2 = 2011-12-19T14:44:53.500 3725.03358268738 RECEIVE_FREQ_2 = 2011-12-19T14:44:54.500 3724.51984405518 RECEIVE_FREQ_2 = 2011-12-19T14:44:55.500 3723.99969005585 RECEIVE_FREQ_2 = 2011-12-19T14:44:56.500 3723.47752761841 RECEIVE_FREQ_2 = 2011-12-19T14:44:57.500 3722.96341800690 RECEIVE_FREQ_2 = 2011-12-19T14:44:58.500 3722.44332885742 RECEIVE_FREQ_2 = 2011-12-19T14:44:59.500 3721.92234516144 RECEIVE_FREQ_2 = 2011-12-19T14:45:00.500 3721.40506076813 RECEIVE_FREQ_2 = 2011-12-19T14:45:01.500 3720.88752555847 RECEIVE_FREQ_2 = 2011-12-19T14:45:02.500 3720.36643886566 RECEIVE_FREQ_2 = 2011-12-19T14:45:03.500 3719.85390281677 RECEIVE_FREQ_2 = 2011-12-19T14:45:04.500 3719.33787345886 RECEIVE_FREQ_2 = 2011-12-19T14:45:05.500 3718.82453346252 RECEIVE_FREQ_2 = 2011-12-19T14:45:06.500 3718.29832267761 RECEIVE_FREQ_2 = 2011-12-19T14:45:07.500 3717.77967357635 RECEIVE_FREQ_2 = 2011-12-19T14:45:08.500 3717.27045536041 RECEIVE_FREQ_2 = 2011-12-19T14:45:09.500 3716.74704837799 RECEIVE_FREQ_2 = 2011-12-19T14:45:10.500 3716.23133945465 RECEIVE_FREQ_2 = 2011-12-19T14:45:11.500 3715.71379566193 RECEIVE_FREQ_2 = 2011-12-19T14:45:12.500 3715.19914245605 RECEIVE_FREQ_2 = 2011-12-19T14:45:13.500 3714.68245410919 RECEIVE_FREQ_2 = 2011-12-19T14:45:14.500 3714.16711616516 RECEIVE_FREQ_2 = 2011-12-19T14:45:15.500 3713.65052032471 RECEIVE_FREQ_2 = 2011-12-19T14:45:16.500 3713.13031101227 RECEIVE_FREQ_2 = 2011-12-19T14:45:17.500 3712.61367130280 RECEIVE_FREQ_2 = 2011-12-19T14:45:18.500 3712.09635353088 RECEIVE_FREQ_2 = 2011-12-19T14:45:19.500 3711.57813453674 RECEIVE_FREQ_2 = 2011-12-19T14:45:20.500 3711.05848026276 RECEIVE_FREQ_2 = 2011-12-19T14:45:21.500 3710.54195976257 RECEIVE_FREQ_2 = 2011-12-19T14:45:22.500 3710.02643108368 RECEIVE_FREQ_2 = 2011-12-19T14:45:23.500 3709.50791931152 RECEIVE_FREQ_2 = 2011-12-19T14:45:24.500 3708.98567962646 RECEIVE_FREQ_2 = 2011-12-19T14:45:25.500 3708.46773529053 RECEIVE_FREQ_2 = 2011-12-19T14:45:26.500 3707.95513725281 RECEIVE_FREQ_2 = 2011-12-19T14:45:27.500 3707.43309783936 RECEIVE_FREQ_2 = 2011-12-19T14:45:28.500 3706.91355800629 RECEIVE_FREQ_2 = 2011-12-19T14:45:29.500 3706.39662361145 RECEIVE_FREQ_2 = 2011-12-19T14:45:30.500 3705.88015747070 RECEIVE_FREQ_2 = 2011-12-19T14:45:31.500 3705.36515426636 RECEIVE_FREQ_2 = 2011-12-19T14:45:32.500 3704.84575653076 RECEIVE_FREQ_2 = 2011-12-19T14:45:33.500 3704.33226585388 RECEIVE_FREQ_2 = 2011-12-19T14:45:34.500 3703.81735706329 RECEIVE_FREQ_2 = 2011-12-19T14:45:35.500 3703.30509185791 RECEIVE_FREQ_2 = 2011-12-19T14:45:36.500 3702.78457641602 RECEIVE_FREQ_2 = 2011-12-19T14:45:37.500 3702.27005195618 RECEIVE_FREQ_2 = 2011-12-19T14:45:38.500 3701.75710296631 RECEIVE_FREQ_2 = 2011-12-19T14:45:39.500 3701.24155426025 RECEIVE_FREQ_2 = 2011-12-19T14:45:40.500 3700.72707939148 RECEIVE_FREQ_2 = 2011-12-19T14:45:41.500 3700.20865917206 RECEIVE_FREQ_2 = 2011-12-19T14:45:42.500 3699.69231605530 RECEIVE_FREQ_2 = 2011-12-19T14:45:43.500 3699.17517566681 RECEIVE_FREQ_2 = 2011-12-19T14:45:44.500 3698.65980243683 RECEIVE_FREQ_2 = 2011-12-19T14:45:45.500 3698.14178371429 RECEIVE_FREQ_2 = 2011-12-19T14:45:46.500 3697.63055229187 RECEIVE_FREQ_2 = 2011-12-19T14:45:47.500 3697.10602283478 RECEIVE_FREQ_2 = 2011-12-19T14:45:48.500 3696.59337902069 RECEIVE_FREQ_2 = 2011-12-19T14:45:49.500 3696.07526683807 RECEIVE_FREQ_2 = 2011-12-19T14:45:50.500 3695.56117916107 RECEIVE_FREQ_2 = 2011-12-19T14:45:51.500 3695.04757976532 RECEIVE_FREQ_2 = 2011-12-19T14:45:52.500 3694.53160285950 RECEIVE_FREQ_2 = 2011-12-19T14:45:53.500 3694.01252937317 RECEIVE_FREQ_2 = 2011-12-19T14:45:54.500 3693.49685573578 RECEIVE_FREQ_2 = 2011-12-19T14:45:55.500 3692.98235797882 RECEIVE_FREQ_2 = 2011-12-19T14:45:56.500 3692.46290588379 RECEIVE_FREQ_2 = 2011-12-19T14:45:57.500 3691.94635772705 RECEIVE_FREQ_2 = 2011-12-19T14:45:58.500 3691.42361545563 RECEIVE_FREQ_2 = 2011-12-19T14:45:59.500 3690.91317558289 RECEIVE_FREQ_2 = 2011-12-19T14:46:00.500 3690.39769172668 RECEIVE_FREQ_2 = 2011-12-19T14:46:01.500 3689.88139343262 RECEIVE_FREQ_2 = 2011-12-19T14:46:02.500 3689.36369514465 RECEIVE_FREQ_2 = 2011-12-19T14:46:03.500 3688.85171127319 RECEIVE_FREQ_2 = 2011-12-19T14:46:04.500 3688.33437061310 RECEIVE_FREQ_2 = 2011-12-19T14:46:05.500 3687.81939411163 RECEIVE_FREQ_2 = 2011-12-19T14:46:06.500 3687.30233764648 RECEIVE_FREQ_2 = 2011-12-19T14:46:07.500 3686.78709506989 RECEIVE_FREQ_2 = 2011-12-19T14:46:08.500 3686.27354907990 RECEIVE_FREQ_2 = 2011-12-19T14:46:09.500 3685.76071929932 RECEIVE_FREQ_2 = 2011-12-19T14:46:10.500 3685.23918724060 RECEIVE_FREQ_2 = 2011-12-19T14:46:11.500 3684.72101306915 RECEIVE_FREQ_2 = 2011-12-19T14:46:12.500 3684.20836353302 RECEIVE_FREQ_2 = 2011-12-19T14:46:13.500 3683.69463539124 RECEIVE_FREQ_2 = 2011-12-19T14:46:14.500 3683.17571735382 RECEIVE_FREQ_2 = 2011-12-19T14:46:15.500 3682.66156864166 RECEIVE_FREQ_2 = 2011-12-19T14:46:16.500 3682.14618301392 RECEIVE_FREQ_2 = 2011-12-19T14:46:17.500 3681.63080120087 RECEIVE_FREQ_2 = 2011-12-19T14:46:18.500 3681.11660003662 RECEIVE_FREQ_2 = 2011-12-19T14:46:19.500 3680.60240077972 RECEIVE_FREQ_2 = 2011-12-19T14:46:20.500 3680.08787536621 RECEIVE_FREQ_2 = 2011-12-19T14:46:21.500 3679.57247257233 RECEIVE_FREQ_2 = 2011-12-19T14:46:22.500 3679.05380630493 RECEIVE_FREQ_2 = 2011-12-19T14:46:23.500 3678.53973865509 RECEIVE_FREQ_2 = 2011-12-19T14:46:24.500 3678.02440452576 RECEIVE_FREQ_2 = 2011-12-19T14:46:25.500 3677.50770187378 RECEIVE_FREQ_2 = 2011-12-19T14:46:26.500 3676.99722194672 RECEIVE_FREQ_2 = 2011-12-19T14:46:27.500 3676.48324966431 RECEIVE_FREQ_2 = 2011-12-19T14:46:28.500 3675.96156024933 RECEIVE_FREQ_2 = 2011-12-19T14:46:29.500 3675.44851875305 RECEIVE_FREQ_2 = 2011-12-19T14:46:30.500 3674.93241596222 RECEIVE_FREQ_2 = 2011-12-19T14:46:31.500 3674.41511440277 RECEIVE_FREQ_2 = 2011-12-19T14:46:32.500 3673.90041446686 RECEIVE_FREQ_2 = 2011-12-19T14:46:33.500 3673.38975620270 RECEIVE_FREQ_2 = 2011-12-19T14:46:34.500 3672.87274932861 RECEIVE_FREQ_2 = 2011-12-19T14:46:35.500 3672.35710525513 RECEIVE_FREQ_2 = 2011-12-19T14:46:36.500 3671.84274005890 RECEIVE_FREQ_2 = 2011-12-19T14:46:37.500 3671.33121871948 RECEIVE_FREQ_2 = 2011-12-19T14:46:38.500 3670.81273078918 RECEIVE_FREQ_2 = 2011-12-19T14:46:39.500 3670.30165576935 RECEIVE_FREQ_2 = 2011-12-19T14:46:40.500 3669.78519916534 RECEIVE_FREQ_2 = 2011-12-19T14:46:41.500 3669.27590274811 RECEIVE_FREQ_2 = 2011-12-19T14:46:42.500 3668.76042556763 RECEIVE_FREQ_2 = 2011-12-19T14:46:43.500 3668.24787712097 RECEIVE_FREQ_2 = 2011-12-19T14:46:44.500 3667.72570228577 RECEIVE_FREQ_2 = 2011-12-19T14:46:45.500 3667.21528434753 RECEIVE_FREQ_2 = 2011-12-19T14:46:46.500 3666.70246791840 RECEIVE_FREQ_2 = 2011-12-19T14:46:47.500 3666.18362617493 RECEIVE_FREQ_2 = 2011-12-19T14:46:48.500 3665.66987323761 RECEIVE_FREQ_2 = 2011-12-19T14:46:49.500 3665.15190315247 RECEIVE_FREQ_2 = 2011-12-19T14:46:50.500 3664.63946533203 RECEIVE_FREQ_2 = 2011-12-19T14:46:51.500 3664.12152099609 RECEIVE_FREQ_2 = 2011-12-19T14:46:52.500 3663.61362361908 RECEIVE_FREQ_2 = 2011-12-19T14:46:53.500 3663.09471607208 RECEIVE_FREQ_2 = 2011-12-19T14:46:54.500 3662.58562374115 RECEIVE_FREQ_2 = 2011-12-19T14:46:55.500 3662.07051658630 RECEIVE_FREQ_2 = 2011-12-19T14:46:56.500 3661.55345439911 RECEIVE_FREQ_2 = 2011-12-19T14:46:57.500 3661.04176330566 RECEIVE_FREQ_2 = 2011-12-19T14:46:58.500 3660.53037357330 RECEIVE_FREQ_2 = 2011-12-19T14:46:59.500 3660.01123046875 RECEIVE_FREQ_2 = 2011-12-19T14:47:00.500 3659.49496841431 RECEIVE_FREQ_2 = 2011-12-19T14:47:01.500 3658.97903060913 RECEIVE_FREQ_2 = 2011-12-19T14:47:02.500 3658.46914196014 RECEIVE_FREQ_2 = 2011-12-19T14:47:03.500 3657.95238018036 RECEIVE_FREQ_2 = 2011-12-19T14:47:04.500 3657.43811702728 RECEIVE_FREQ_2 = 2011-12-19T14:47:05.500 3656.92574882507 RECEIVE_FREQ_2 = 2011-12-19T14:47:06.500 3656.41727924347 RECEIVE_FREQ_2 = 2011-12-19T14:47:07.500 3655.89682006836 RECEIVE_FREQ_2 = 2011-12-19T14:47:08.500 3655.37779903412 RECEIVE_FREQ_2 = 2011-12-19T14:47:09.500 3654.86767387390 RECEIVE_FREQ_2 = 2011-12-19T14:47:10.500 3654.35678958893 RECEIVE_FREQ_2 = 2011-12-19T14:47:11.500 3653.83660221100 RECEIVE_FREQ_2 = 2011-12-19T14:47:12.500 3653.32581710815 RECEIVE_FREQ_2 = 2011-12-19T14:47:13.500 3652.81342220306 RECEIVE_FREQ_2 = 2011-12-19T14:47:14.500 3652.30185317993 RECEIVE_FREQ_2 = 2011-12-19T14:47:15.500 3651.78953647614 RECEIVE_FREQ_2 = 2011-12-19T14:47:16.500 3651.27133464813 RECEIVE_FREQ_2 = 2011-12-19T14:47:17.500 3650.75744628906 RECEIVE_FREQ_2 = 2011-12-19T14:47:18.500 3650.24814510345 RECEIVE_FREQ_2 = 2011-12-19T14:47:19.500 3649.73365020752 RECEIVE_FREQ_2 = 2011-12-19T14:47:20.500 3649.22084140778 RECEIVE_FREQ_2 = 2011-12-19T14:47:21.500 3648.70369815826 RECEIVE_FREQ_2 = 2011-12-19T14:47:22.500 3648.18667697906 RECEIVE_FREQ_2 = 2011-12-19T14:47:23.500 3647.68304824829 RECEIVE_FREQ_2 = 2011-12-19T14:47:24.500 3647.16766452789 RECEIVE_FREQ_2 = 2011-12-19T14:47:25.500 3646.65294170380 RECEIVE_FREQ_2 = 2011-12-19T14:47:26.500 3646.14197731018 RECEIVE_FREQ_2 = 2011-12-19T14:47:27.500 3645.62687778473 RECEIVE_FREQ_2 = 2011-12-19T14:47:28.500 3645.11665821075 RECEIVE_FREQ_2 = 2011-12-19T14:47:29.500 3644.59870624542 RECEIVE_FREQ_2 = 2011-12-19T14:47:30.500 3644.09364700317 RECEIVE_FREQ_2 = 2011-12-19T14:47:31.500 3643.57570457458 RECEIVE_FREQ_2 = 2011-12-19T14:47:32.500 3643.05982875824 RECEIVE_FREQ_2 = 2011-12-19T14:47:33.500 3642.54476642609 RECEIVE_FREQ_2 = 2011-12-19T14:47:34.500 3642.03278541565 RECEIVE_FREQ_2 = 2011-12-19T14:47:35.500 3641.52094841003 RECEIVE_FREQ_2 = 2011-12-19T14:47:36.500 3641.00957298279 RECEIVE_FREQ_2 = 2011-12-19T14:47:37.500 3640.49971675873 RECEIVE_FREQ_2 = 2011-12-19T14:47:38.500 3639.98429489136 RECEIVE_FREQ_2 = 2011-12-19T14:47:39.500 3639.47397899628 RECEIVE_FREQ_2 = 2011-12-19T14:47:40.500 3638.95884513855 RECEIVE_FREQ_2 = 2011-12-19T14:47:41.500 3638.44482898712 RECEIVE_FREQ_2 = 2011-12-19T14:47:42.500 3637.93172454834 RECEIVE_FREQ_2 = 2011-12-19T14:47:43.500 3637.42153453827 RECEIVE_FREQ_2 = 2011-12-19T14:47:44.500 3636.90421962738 RECEIVE_FREQ_2 = 2011-12-19T14:47:45.500 3636.39595794678 RECEIVE_FREQ_2 = 2011-12-19T14:47:46.500 3635.88212490082 RECEIVE_FREQ_2 = 2011-12-19T14:47:47.500 3635.36647415161 RECEIVE_FREQ_2 = 2011-12-19T14:47:48.500 3634.85860729218 RECEIVE_FREQ_2 = 2011-12-19T14:47:49.500 3634.34562969208 RECEIVE_FREQ_2 = 2011-12-19T14:47:50.500 3633.83098888397 RECEIVE_FREQ_2 = 2011-12-19T14:47:51.500 3633.31601619720 RECEIVE_FREQ_2 = 2011-12-19T14:47:52.500 3632.80254840851 RECEIVE_FREQ_2 = 2011-12-19T14:47:53.500 3632.29615688324 RECEIVE_FREQ_2 = 2011-12-19T14:47:54.500 3631.77703475952 RECEIVE_FREQ_2 = 2011-12-19T14:47:55.500 3631.26979064941 RECEIVE_FREQ_2 = 2011-12-19T14:47:56.500 3630.75343322754 RECEIVE_FREQ_2 = 2011-12-19T14:47:57.500 3630.24238395691 RECEIVE_FREQ_2 = 2011-12-19T14:47:58.500 3629.72972106934 RECEIVE_FREQ_2 = 2011-12-19T14:47:59.500 3629.22095489502 RECEIVE_FREQ_2 = 2011-12-19T14:48:00.500 3628.70480918884 RECEIVE_FREQ_2 = 2011-12-19T14:48:01.500 3628.19157886505 RECEIVE_FREQ_2 = 2011-12-19T14:48:02.500 3627.67924499512 RECEIVE_FREQ_2 = 2011-12-19T14:48:03.500 3627.16806411743 RECEIVE_FREQ_2 = 2011-12-19T14:48:04.500 3626.65342521667 RECEIVE_FREQ_2 = 2011-12-19T14:48:05.500 3626.13733673096 RECEIVE_FREQ_2 = 2011-12-19T14:48:06.500 3625.62880802155 RECEIVE_FREQ_2 = 2011-12-19T14:48:07.500 3625.11696815491 RECEIVE_FREQ_2 = 2011-12-19T14:48:08.500 3624.60570812225 RECEIVE_FREQ_2 = 2011-12-19T14:48:09.500 3624.09364604950 RECEIVE_FREQ_2 = 2011-12-19T14:48:10.500 3623.58815193176 RECEIVE_FREQ_2 = 2011-12-19T14:48:11.500 3623.07155323029 RECEIVE_FREQ_2 = 2011-12-19T14:48:12.500 3622.55732345581 RECEIVE_FREQ_2 = 2011-12-19T14:48:13.500 3622.04273986816 RECEIVE_FREQ_2 = 2011-12-19T14:48:14.500 3621.53784847260 RECEIVE_FREQ_2 = 2011-12-19T14:48:15.500 3621.02349567413 RECEIVE_FREQ_2 = 2011-12-19T14:48:16.500 3620.51253986359 RECEIVE_FREQ_2 = 2011-12-19T14:48:17.500 3620.00452136993 RECEIVE_FREQ_2 = 2011-12-19T14:48:18.500 3619.48974800110 RECEIVE_FREQ_2 = 2011-12-19T14:48:19.500 3618.97605705261 RECEIVE_FREQ_2 = 2011-12-19T14:48:20.500 3618.47037410736 RECEIVE_FREQ_2 = 2011-12-19T14:48:21.500 3617.95899295807 RECEIVE_FREQ_2 = 2011-12-19T14:48:22.500 3617.44629859924 RECEIVE_FREQ_2 = 2011-12-19T14:48:23.500 3616.93400669098 RECEIVE_FREQ_2 = 2011-12-19T14:48:24.500 3616.41870212555 RECEIVE_FREQ_2 = 2011-12-19T14:48:25.500 3615.91171455383 RECEIVE_FREQ_2 = 2011-12-19T14:48:26.500 3615.40070915222 RECEIVE_FREQ_2 = 2011-12-19T14:48:27.500 3614.88342666626 RECEIVE_FREQ_2 = 2011-12-19T14:48:28.500 3614.37706947327 RECEIVE_FREQ_2 = 2011-12-19T14:48:29.500 3613.86624145508 RECEIVE_FREQ_2 = 2011-12-19T14:48:30.500 3613.34963130951 RECEIVE_FREQ_2 = 2011-12-19T14:48:31.500 3612.84320545197 RECEIVE_FREQ_2 = 2011-12-19T14:48:32.500 3612.32918453217 RECEIVE_FREQ_2 = 2011-12-19T14:48:33.500 3611.81901931763 RECEIVE_FREQ_2 = 2011-12-19T14:48:34.500 3611.31136894226 RECEIVE_FREQ_2 = 2011-12-19T14:48:35.500 3610.79640293121 RECEIVE_FREQ_2 = 2011-12-19T14:48:36.500 3610.29047775269 RECEIVE_FREQ_2 = 2011-12-19T14:48:37.500 3609.77934455872 RECEIVE_FREQ_2 = 2011-12-19T14:48:38.500 3609.26448154449 RECEIVE_FREQ_2 = 2011-12-19T14:48:39.500 3608.75291347504 RECEIVE_FREQ_2 = 2011-12-19T14:48:40.500 3608.24386882782 RECEIVE_FREQ_2 = 2011-12-19T14:48:41.500 3607.72969341278 RECEIVE_FREQ_2 = 2011-12-19T14:48:42.500 3607.21702384949 RECEIVE_FREQ_2 = 2011-12-19T14:48:43.500 3606.70749187469 RECEIVE_FREQ_2 = 2011-12-19T14:48:44.500 3606.19675540924 RECEIVE_FREQ_2 = 2011-12-19T14:48:45.500 3605.68413257599 RECEIVE_FREQ_2 = 2011-12-19T14:48:46.500 3605.16907787323 RECEIVE_FREQ_2 = 2011-12-19T14:48:47.500 3604.66006660461 RECEIVE_FREQ_2 = 2011-12-19T14:48:48.500 3604.15114307404 RECEIVE_FREQ_2 = 2011-12-19T14:48:49.500 3603.63942241669 RECEIVE_FREQ_2 = 2011-12-19T14:48:50.500 3603.13681030273 RECEIVE_FREQ_2 = 2011-12-19T14:48:51.500 3602.62150669098 RECEIVE_FREQ_2 = 2011-12-19T14:48:52.500 3602.11122798920 RECEIVE_FREQ_2 = 2011-12-19T14:48:53.500 3601.59861946106 RECEIVE_FREQ_2 = 2011-12-19T14:48:54.500 3601.08259868622 RECEIVE_FREQ_2 = 2011-12-19T14:48:55.500 3600.57403278351 RECEIVE_FREQ_2 = 2011-12-19T14:48:56.500 3600.06585597992 RECEIVE_FREQ_2 = 2011-12-19T14:48:57.500 3599.55683040619 RECEIVE_FREQ_2 = 2011-12-19T14:48:58.500 3599.05124855042 RECEIVE_FREQ_2 = 2011-12-19T14:48:59.500 3598.53472232819 RECEIVE_FREQ_2 = 2011-12-19T14:49:00.500 3598.02553176880 RECEIVE_FREQ_2 = 2011-12-19T14:49:01.500 3597.51494407654 RECEIVE_FREQ_2 = 2011-12-19T14:49:02.500 3597.00094699860 RECEIVE_FREQ_2 = 2011-12-19T14:49:03.500 3596.49663257599 RECEIVE_FREQ_2 = 2011-12-19T14:49:04.500 3595.98386955261 RECEIVE_FREQ_2 = 2011-12-19T14:49:05.500 3595.46961212158 RECEIVE_FREQ_2 = 2011-12-19T14:49:06.500 3594.96516323090 RECEIVE_FREQ_2 = 2011-12-19T14:49:07.500 3594.45209026337 RECEIVE_FREQ_2 = 2011-12-19T14:49:08.500 3593.93687725067 RECEIVE_FREQ_2 = 2011-12-19T14:49:09.500 3593.43156623840 RECEIVE_FREQ_2 = 2011-12-19T14:49:10.500 3592.91551399231 RECEIVE_FREQ_2 = 2011-12-19T14:49:11.500 3592.41224479675 RECEIVE_FREQ_2 = 2011-12-19T14:49:12.500 3591.89967632294 RECEIVE_FREQ_2 = 2011-12-19T14:49:13.500 3591.38700103760 RECEIVE_FREQ_2 = 2011-12-19T14:49:14.500 3590.87654495239 RECEIVE_FREQ_2 = 2011-12-19T14:49:15.500 3590.37018299103 RECEIVE_FREQ_2 = 2011-12-19T14:49:16.500 3589.85568046570 RECEIVE_FREQ_2 = 2011-12-19T14:49:17.500 3589.35300731659 RECEIVE_FREQ_2 = 2011-12-19T14:49:18.500 3588.84226608276 RECEIVE_FREQ_2 = 2011-12-19T14:49:19.500 3588.32784843445 RECEIVE_FREQ_2 = 2011-12-19T14:49:20.500 3587.81564712524 RECEIVE_FREQ_2 = 2011-12-19T14:49:21.500 3587.30993270874 RECEIVE_FREQ_2 = 2011-12-19T14:49:22.500 3586.79849052429 RECEIVE_FREQ_2 = 2011-12-19T14:49:23.500 3586.28951168060 RECEIVE_FREQ_2 = 2011-12-19T14:49:24.500 3585.77704238892 RECEIVE_FREQ_2 = 2011-12-19T14:49:25.500 3585.27338981628 RECEIVE_FREQ_2 = 2011-12-19T14:49:26.500 3584.76552486420 RECEIVE_FREQ_2 = 2011-12-19T14:49:27.500 3584.24825000763 RECEIVE_FREQ_2 = 2011-12-19T14:49:28.500 3583.74342155457 RECEIVE_FREQ_2 = 2011-12-19T14:49:29.500 3583.23701095581 RECEIVE_FREQ_2 = 2011-12-19T14:49:30.500 3582.72476291656 RECEIVE_FREQ_2 = 2011-12-19T14:49:31.500 3582.21956253052 RECEIVE_FREQ_2 = 2011-12-19T14:49:32.500 3581.70434284210 RECEIVE_FREQ_2 = 2011-12-19T14:49:33.500 3581.19535255432 RECEIVE_FREQ_2 = 2011-12-19T14:49:34.500 3580.68252754211 RECEIVE_FREQ_2 = 2011-12-19T14:49:35.500 3580.17414379120 RECEIVE_FREQ_2 = 2011-12-19T14:49:36.500 3579.66846656799 RECEIVE_FREQ_2 = 2011-12-19T14:49:37.500 3579.15586566925 RECEIVE_FREQ_2 = 2011-12-19T14:49:38.500 3578.64427661896 RECEIVE_FREQ_2 = 2011-12-19T14:49:39.500 3578.13512992859 RECEIVE_FREQ_2 = 2011-12-19T14:49:40.500 3577.62852478027 RECEIVE_FREQ_2 = 2011-12-19T14:49:41.500 3577.12428092957 RECEIVE_FREQ_2 = 2011-12-19T14:49:42.500 3576.60734558105 RECEIVE_FREQ_2 = 2011-12-19T14:49:43.500 3576.10241889954 RECEIVE_FREQ_2 = 2011-12-19T14:49:44.500 3575.59155082703 RECEIVE_FREQ_2 = 2011-12-19T14:49:45.500 3575.08254146576 RECEIVE_FREQ_2 = 2011-12-19T14:49:46.500 3574.57527637482 RECEIVE_FREQ_2 = 2011-12-19T14:49:47.500 3574.06390857697 RECEIVE_FREQ_2 = 2011-12-19T14:49:48.500 3573.55728721619 RECEIVE_FREQ_2 = 2011-12-19T14:49:49.500 3573.04865837097 RECEIVE_FREQ_2 = 2011-12-19T14:49:50.500 3572.53585052490 RECEIVE_FREQ_2 = 2011-12-19T14:49:51.500 3572.02036285400 RECEIVE_FREQ_2 = 2011-12-19T14:49:52.500 3571.51643371582 RECEIVE_FREQ_2 = 2011-12-19T14:49:53.500 3571.00715160370 RECEIVE_FREQ_2 = 2011-12-19T14:49:54.500 3570.49643611908 RECEIVE_FREQ_2 = 2011-12-19T14:49:55.500 3569.99509143829 RECEIVE_FREQ_2 = 2011-12-19T14:49:56.500 3569.48548030853 RECEIVE_FREQ_2 = 2011-12-19T14:49:57.500 3568.97406291962 RECEIVE_FREQ_2 = 2011-12-19T14:49:58.500 3568.47262382507 RECEIVE_FREQ_2 = 2011-12-19T14:49:59.500 3567.95702838898 RECEIVE_FREQ_2 = 2011-12-19T14:50:00.500 3567.44885253906 RECEIVE_FREQ_2 = 2011-12-19T14:50:01.500 3566.93886947632 RECEIVE_FREQ_2 = 2011-12-19T14:50:02.500 3566.43213272095 RECEIVE_FREQ_2 = 2011-12-19T14:50:03.500 3565.92596054077 RECEIVE_FREQ_2 = 2011-12-19T14:50:04.500 3565.41856288910 RECEIVE_FREQ_2 = 2011-12-19T14:50:05.500 3564.90701866150 RECEIVE_FREQ_2 = 2011-12-19T14:50:06.500 3564.39929008484 RECEIVE_FREQ_2 = 2011-12-19T14:50:07.500 3563.89014625549 RECEIVE_FREQ_2 = 2011-12-19T14:50:08.500 3563.38418006897 RECEIVE_FREQ_2 = 2011-12-19T14:50:09.500 3562.87420177460 RECEIVE_FREQ_2 = 2011-12-19T14:50:10.500 3562.36386966705 RECEIVE_FREQ_2 = 2011-12-19T14:50:11.500 3561.85655879974 RECEIVE_FREQ_2 = 2011-12-19T14:50:12.500 3561.35598468781 RECEIVE_FREQ_2 = 2011-12-19T14:50:13.500 3560.84410190582 RECEIVE_FREQ_2 = 2011-12-19T14:50:14.500 3560.32962703705 RECEIVE_FREQ_2 = 2011-12-19T14:50:15.500 3559.82458209991 RECEIVE_FREQ_2 = 2011-12-19T14:50:16.500 3559.31499195099 RECEIVE_FREQ_2 = 2011-12-19T14:50:17.500 3558.80681037903 RECEIVE_FREQ_2 = 2011-12-19T14:50:18.500 3558.30547142029 RECEIVE_FREQ_2 = 2011-12-19T14:50:19.500 3557.78752422333 RECEIVE_FREQ_2 = 2011-12-19T14:50:20.500 3557.28524303436 RECEIVE_FREQ_2 = 2011-12-19T14:50:21.500 3556.78076267242 RECEIVE_FREQ_2 = 2011-12-19T14:50:22.500 3556.26534271240 RECEIVE_FREQ_2 = 2011-12-19T14:50:23.500 3555.76061820984 RECEIVE_FREQ_2 = 2011-12-19T14:50:24.500 3555.25578403473 RECEIVE_FREQ_2 = 2011-12-19T14:50:25.500 3554.74245262146 RECEIVE_FREQ_2 = 2011-12-19T14:50:26.500 3554.23277568817 RECEIVE_FREQ_2 = 2011-12-19T14:50:27.500 3553.73030471802 RECEIVE_FREQ_2 = 2011-12-19T14:50:28.500 3553.21335697174 RECEIVE_FREQ_2 = 2011-12-19T14:50:29.500 3552.70808792114 RECEIVE_FREQ_2 = 2011-12-19T14:50:30.500 3552.20316219330 RECEIVE_FREQ_2 = 2011-12-19T14:50:31.500 3551.69181060791 RECEIVE_FREQ_2 = 2011-12-19T14:50:32.500 3551.18879318237 RECEIVE_FREQ_2 = 2011-12-19T14:50:33.500 3550.68083286285 RECEIVE_FREQ_2 = 2011-12-19T14:50:34.500 3550.17359161377 RECEIVE_FREQ_2 = 2011-12-19T14:50:35.500 3549.66683769226 RECEIVE_FREQ_2 = 2011-12-19T14:50:36.500 3549.15539932251 RECEIVE_FREQ_2 = 2011-12-19T14:50:37.500 3548.65078067780 RECEIVE_FREQ_2 = 2011-12-19T14:50:38.500 3548.14140224457 RECEIVE_FREQ_2 = 2011-12-19T14:50:39.500 3547.63537406921 RECEIVE_FREQ_2 = 2011-12-19T14:50:40.500 3547.12631607056 RECEIVE_FREQ_2 = 2011-12-19T14:50:41.500 3546.62080287933 RECEIVE_FREQ_2 = 2011-12-19T14:50:42.500 3546.10863113403 RECEIVE_FREQ_2 = 2011-12-19T14:50:43.500 3545.60699272156 RECEIVE_FREQ_2 = 2011-12-19T14:50:44.500 3545.10158157349 RECEIVE_FREQ_2 = 2011-12-19T14:50:45.500 3544.59312438965 RECEIVE_FREQ_2 = 2011-12-19T14:50:46.500 3544.08924198151 RECEIVE_FREQ_2 = 2011-12-19T14:50:47.500 3543.57906627655 RECEIVE_FREQ_2 = 2011-12-19T14:50:48.500 3543.06920146942 RECEIVE_FREQ_2 = 2011-12-19T14:50:49.500 3542.56604003906 RECEIVE_FREQ_2 = 2011-12-19T14:50:50.500 3542.06113243103 RECEIVE_FREQ_2 = 2011-12-19T14:50:51.500 3541.55021286011 RECEIVE_FREQ_2 = 2011-12-19T14:50:52.500 3541.04390716553 RECEIVE_FREQ_2 = 2011-12-19T14:50:53.500 3540.53748321533 RECEIVE_FREQ_2 = 2011-12-19T14:50:54.500 3540.03198814392 RECEIVE_FREQ_2 = 2011-12-19T14:50:55.500 3539.52591419220 RECEIVE_FREQ_2 = 2011-12-19T14:50:56.500 3539.01818943024 RECEIVE_FREQ_2 = 2011-12-19T14:50:57.500 3538.51285743713 RECEIVE_FREQ_2 = 2011-12-19T14:50:58.500 3537.99896144867 RECEIVE_FREQ_2 = 2011-12-19T14:50:59.500 3537.49588584900 RECEIVE_FREQ_2 = 2011-12-19T14:51:00.500 3536.98515129089 RECEIVE_FREQ_2 = 2011-12-19T14:51:01.500 3536.48041057587 RECEIVE_FREQ_2 = 2011-12-19T14:51:02.500 3535.97358894348 RECEIVE_FREQ_2 = 2011-12-19T14:51:03.500 3535.46854877472 RECEIVE_FREQ_2 = 2011-12-19T14:51:04.500 3534.95666408539 RECEIVE_FREQ_2 = 2011-12-19T14:51:05.500 3534.45649814606 RECEIVE_FREQ_2 = 2011-12-19T14:51:06.500 3533.95030403137 RECEIVE_FREQ_2 = 2011-12-19T14:51:07.500 3533.44211578369 RECEIVE_FREQ_2 = 2011-12-19T14:51:08.500 3532.93120670319 RECEIVE_FREQ_2 = 2011-12-19T14:51:09.500 3532.42363834381 RECEIVE_FREQ_2 = 2011-12-19T14:51:10.500 3531.92005062103 RECEIVE_FREQ_2 = 2011-12-19T14:51:11.500 3531.41100978851 RECEIVE_FREQ_2 = 2011-12-19T14:51:12.500 3530.90563106537 RECEIVE_FREQ_2 = 2011-12-19T14:51:13.500 3530.40146160126 RECEIVE_FREQ_2 = 2011-12-19T14:51:14.500 3529.89142417908 RECEIVE_FREQ_2 = 2011-12-19T14:51:15.500 3529.38791084290 RECEIVE_FREQ_2 = 2011-12-19T14:51:16.500 3528.88648033142 RECEIVE_FREQ_2 = 2011-12-19T14:51:17.500 3528.37803173065 RECEIVE_FREQ_2 = 2011-12-19T14:51:18.500 3527.86682224274 RECEIVE_FREQ_2 = 2011-12-19T14:51:19.500 3527.36383819580 RECEIVE_FREQ_2 = 2011-12-19T14:51:20.500 3526.85601520538 RECEIVE_FREQ_2 = 2011-12-19T14:51:21.500 3526.35166454315 RECEIVE_FREQ_2 = 2011-12-19T14:51:22.500 3525.84528636932 RECEIVE_FREQ_2 = 2011-12-19T14:51:23.500 3525.33216094971 RECEIVE_FREQ_2 = 2011-12-19T14:51:24.500 3524.83310413361 RECEIVE_FREQ_2 = 2011-12-19T14:51:25.500 3524.32874584198 RECEIVE_FREQ_2 = 2011-12-19T14:51:26.500 3523.82489395142 RECEIVE_FREQ_2 = 2011-12-19T14:51:27.500 3523.31254005432 RECEIVE_FREQ_2 = 2011-12-19T14:51:28.500 3522.80423164368 RECEIVE_FREQ_2 = 2011-12-19T14:51:29.500 3522.30116367340 RECEIVE_FREQ_2 = 2011-12-19T14:51:30.500 3521.79982185364 RECEIVE_FREQ_2 = 2011-12-19T14:51:31.500 3521.29270553589 RECEIVE_FREQ_2 = 2011-12-19T14:51:32.500 3520.78547859192 RECEIVE_FREQ_2 = 2011-12-19T14:51:33.500 3520.27839088440 RECEIVE_FREQ_2 = 2011-12-19T14:51:34.500 3519.77006435394 RECEIVE_FREQ_2 = 2011-12-19T14:51:35.500 3519.27101707458 RECEIVE_FREQ_2 = 2011-12-19T14:51:36.500 3518.76041316986 RECEIVE_FREQ_2 = 2011-12-19T14:51:37.500 3518.25823402405 RECEIVE_FREQ_2 = 2011-12-19T14:51:38.500 3517.74812602997 RECEIVE_FREQ_2 = 2011-12-19T14:51:39.500 3517.24574947357 RECEIVE_FREQ_2 = 2011-12-19T14:51:40.500 3516.73560047150 RECEIVE_FREQ_2 = 2011-12-19T14:51:41.500 3516.23112201691 RECEIVE_FREQ_2 = 2011-12-19T14:51:42.500 3515.72920131683 RECEIVE_FREQ_2 = 2011-12-19T14:51:43.500 3515.22591400146 RECEIVE_FREQ_2 = 2011-12-19T14:51:44.500 3514.71735477448 RECEIVE_FREQ_2 = 2011-12-19T14:51:45.500 3514.21191787720 RECEIVE_FREQ_2 = 2011-12-19T14:51:46.500 3513.70839118958 RECEIVE_FREQ_2 = 2011-12-19T14:51:47.500 3513.20056724548 RECEIVE_FREQ_2 = 2011-12-19T14:51:48.500 3512.69603729248 RECEIVE_FREQ_2 = 2011-12-19T14:51:49.500 3512.19161510468 RECEIVE_FREQ_2 = 2011-12-19T14:51:50.500 3511.68652153015 RECEIVE_FREQ_2 = 2011-12-19T14:51:51.500 3511.17761993408 RECEIVE_FREQ_2 = 2011-12-19T14:51:52.500 3510.67107868195 RECEIVE_FREQ_2 = 2011-12-19T14:51:53.500 3510.16700077057 RECEIVE_FREQ_2 = 2011-12-19T14:51:54.500 3509.66502094269 RECEIVE_FREQ_2 = 2011-12-19T14:51:55.500 3509.16128540039 RECEIVE_FREQ_2 = 2011-12-19T14:51:56.500 3508.64942359924 RECEIVE_FREQ_2 = 2011-12-19T14:51:57.500 3508.15481758118 RECEIVE_FREQ_2 = 2011-12-19T14:51:58.500 3507.64794826508 RECEIVE_FREQ_2 = 2011-12-19T14:51:59.500 3507.14105987549 RECEIVE_FREQ_2 = 2011-12-19T14:52:00.500 3506.63995838165 RECEIVE_FREQ_2 = 2011-12-19T14:52:01.500 3506.12913036346 RECEIVE_FREQ_2 = 2011-12-19T14:52:02.500 3505.61937332153 RECEIVE_FREQ_2 = 2011-12-19T14:52:03.500 3505.11644744873 RECEIVE_FREQ_2 = 2011-12-19T14:52:04.500 3504.61173534393 RECEIVE_FREQ_2 = 2011-12-19T14:52:05.500 3504.10519695282 RECEIVE_FREQ_2 = 2011-12-19T14:52:06.500 3503.60079860687 RECEIVE_FREQ_2 = 2011-12-19T14:52:07.500 3503.09245681763 RECEIVE_FREQ_2 = 2011-12-19T14:52:08.500 3502.58783054352 RECEIVE_FREQ_2 = 2011-12-19T14:52:09.500 3502.08508396149 RECEIVE_FREQ_2 = 2011-12-19T14:52:10.500 3501.57774639130 RECEIVE_FREQ_2 = 2011-12-19T14:52:11.500 3501.07770919800 RECEIVE_FREQ_2 = 2011-12-19T14:52:12.500 3500.57323265076 RECEIVE_FREQ_2 = 2011-12-19T14:52:13.500 3500.06774139404 RECEIVE_FREQ_2 = 2011-12-19T14:52:14.500 3499.56576538086 RECEIVE_FREQ_2 = 2011-12-19T14:52:15.500 3499.06208610535 RECEIVE_FREQ_2 = 2011-12-19T14:52:16.500 3498.55635738373 RECEIVE_FREQ_2 = 2011-12-19T14:52:17.500 3498.05868434906 RECEIVE_FREQ_2 = 2011-12-19T14:52:18.500 3497.55587387085 RECEIVE_FREQ_2 = 2011-12-19T14:52:19.500 3497.04801940918 RECEIVE_FREQ_2 = 2011-12-19T14:52:20.500 3496.54525375366 RECEIVE_FREQ_2 = 2011-12-19T14:52:21.500 3496.03722953796 RECEIVE_FREQ_2 = 2011-12-19T14:52:22.500 3495.53161907196 RECEIVE_FREQ_2 = 2011-12-19T14:52:23.500 3495.03167438507 RECEIVE_FREQ_2 = 2011-12-19T14:52:24.500 3494.52156257629 RECEIVE_FREQ_2 = 2011-12-19T14:52:25.500 3494.02587032318 RECEIVE_FREQ_2 = 2011-12-19T14:52:26.500 3493.52262783051 RECEIVE_FREQ_2 = 2011-12-19T14:52:27.500 3493.01628875732 RECEIVE_FREQ_2 = 2011-12-19T14:52:28.500 3492.51611042023 RECEIVE_FREQ_2 = 2011-12-19T14:52:29.500 3492.00989437103 RECEIVE_FREQ_2 = 2011-12-19T14:52:30.500 3491.50566768646 RECEIVE_FREQ_2 = 2011-12-19T14:52:31.500 3490.99438953400 RECEIVE_FREQ_2 = 2011-12-19T14:52:32.500 3490.49571037292 RECEIVE_FREQ_2 = 2011-12-19T14:52:33.500 3489.98861026764 RECEIVE_FREQ_2 = 2011-12-19T14:52:34.500 3489.48375606537 RECEIVE_FREQ_2 = 2011-12-19T14:52:35.500 3488.98252964020 RECEIVE_FREQ_2 = 2011-12-19T14:52:36.500 3488.47571468353 RECEIVE_FREQ_2 = 2011-12-19T14:52:37.500 3487.97858047485 RECEIVE_FREQ_2 = 2011-12-19T14:52:38.500 3487.47286510468 RECEIVE_FREQ_2 = 2011-12-19T14:52:39.500 3486.97133922577 RECEIVE_FREQ_2 = 2011-12-19T14:52:40.500 3486.45902347565 RECEIVE_FREQ_2 = 2011-12-19T14:52:41.500 3485.95838069916 RECEIVE_FREQ_2 = 2011-12-19T14:52:42.500 3485.45324993134 RECEIVE_FREQ_2 = 2011-12-19T14:52:43.500 3484.95683479309 RECEIVE_FREQ_2 = 2011-12-19T14:52:44.500 3484.44618225098 RECEIVE_FREQ_2 = 2011-12-19T14:52:45.500 3483.93630027771 RECEIVE_FREQ_2 = 2011-12-19T14:52:46.500 3483.44320774078 RECEIVE_FREQ_2 = 2011-12-19T14:52:47.500 3482.93489837646 RECEIVE_FREQ_2 = 2011-12-19T14:52:48.500 3482.42957115173 RECEIVE_FREQ_2 = 2011-12-19T14:52:49.500 3481.93556690216 RECEIVE_FREQ_2 = 2011-12-19T14:52:50.500 3481.42872142792 RECEIVE_FREQ_2 = 2011-12-19T14:52:51.500 3480.91913700104 RECEIVE_FREQ_2 = 2011-12-19T14:52:52.500 3480.41798305511 RECEIVE_FREQ_2 = 2011-12-19T14:52:53.500 3479.91460800171 RECEIVE_FREQ_2 = 2011-12-19T14:52:54.500 3479.41977310181 RECEIVE_FREQ_2 = 2011-12-19T14:52:55.500 3478.91556262970 RECEIVE_FREQ_2 = 2011-12-19T14:52:56.500 3478.41096878052 RECEIVE_FREQ_2 = 2011-12-19T14:52:57.500 3477.90927886963 RECEIVE_FREQ_2 = 2011-12-19T14:52:58.500 3477.40306472778 RECEIVE_FREQ_2 = 2011-12-19T14:52:59.500 3476.89738941193 RECEIVE_FREQ_2 = 2011-12-19T14:53:00.500 3476.39684486389 RECEIVE_FREQ_2 = 2011-12-19T14:53:01.500 3475.89129638672 RECEIVE_FREQ_2 = 2011-12-19T14:53:02.500 3475.38858318329 RECEIVE_FREQ_2 = 2011-12-19T14:53:03.500 3474.88441753387 RECEIVE_FREQ_2 = 2011-12-19T14:53:04.500 3474.38562107086 RECEIVE_FREQ_2 = 2011-12-19T14:53:05.500 3473.88398170471 RECEIVE_FREQ_2 = 2011-12-19T14:53:06.500 3473.37859153748 RECEIVE_FREQ_2 = 2011-12-19T14:53:07.500 3472.87506389618 RECEIVE_FREQ_2 = 2011-12-19T14:53:08.500 3472.36481952667 RECEIVE_FREQ_2 = 2011-12-19T14:53:09.500 3471.86967563629 RECEIVE_FREQ_2 = 2011-12-19T14:53:10.500 3471.36363410950 RECEIVE_FREQ_2 = 2011-12-19T14:53:11.500 3470.86058235168 RECEIVE_FREQ_2 = 2011-12-19T14:53:12.500 3470.35726928711 RECEIVE_FREQ_2 = 2011-12-19T14:53:13.500 3469.84875583649 RECEIVE_FREQ_2 = 2011-12-19T14:53:14.500 3469.35681056976 RECEIVE_FREQ_2 = 2011-12-19T14:53:15.500 3468.85182952881 RECEIVE_FREQ_2 = 2011-12-19T14:53:16.500 3468.35070228577 RECEIVE_FREQ_2 = 2011-12-19T14:53:17.500 3467.85055446625 RECEIVE_FREQ_2 = 2011-12-19T14:53:18.500 3467.34210872650 RECEIVE_FREQ_2 = 2011-12-19T14:53:19.500 3466.84494590759 RECEIVE_FREQ_2 = 2011-12-19T14:53:20.500 3466.34108734131 RECEIVE_FREQ_2 = 2011-12-19T14:53:21.500 3465.84625339508 RECEIVE_FREQ_2 = 2011-12-19T14:53:22.500 3465.33708000183 RECEIVE_FREQ_2 = 2011-12-19T14:53:23.500 3464.83297729492 RECEIVE_FREQ_2 = 2011-12-19T14:53:24.500 3464.33162212372 RECEIVE_FREQ_2 = 2011-12-19T14:53:25.500 3463.82310867310 RECEIVE_FREQ_2 = 2011-12-19T14:53:26.500 3463.32822418213 RECEIVE_FREQ_2 = 2011-12-19T14:53:27.500 3462.82949256897 RECEIVE_FREQ_2 = 2011-12-19T14:53:28.500 3462.32082557678 RECEIVE_FREQ_2 = 2011-12-19T14:53:29.500 3461.81870079041 RECEIVE_FREQ_2 = 2011-12-19T14:53:30.500 3461.31324863434 RECEIVE_FREQ_2 = 2011-12-19T14:53:31.500 3460.81663799286 RECEIVE_FREQ_2 = 2011-12-19T14:53:32.500 3460.31197261810 RECEIVE_FREQ_2 = 2011-12-19T14:53:33.500 3459.81112289429 RECEIVE_FREQ_2 = 2011-12-19T14:53:34.500 3459.30546474457 RECEIVE_FREQ_2 = 2011-12-19T14:53:35.500 3458.80772018433 RECEIVE_FREQ_2 = 2011-12-19T14:53:36.500 3458.29710006714 RECEIVE_FREQ_2 = 2011-12-19T14:53:37.500 3457.80663585663 RECEIVE_FREQ_2 = 2011-12-19T14:53:38.500 3457.29953765869 RECEIVE_FREQ_2 = 2011-12-19T14:53:39.500 3456.79910945892 RECEIVE_FREQ_2 = 2011-12-19T14:53:40.500 3456.30217266083 RECEIVE_FREQ_2 = 2011-12-19T14:53:41.500 3455.79681682587 RECEIVE_FREQ_2 = 2011-12-19T14:53:42.500 3455.29400253296 RECEIVE_FREQ_2 = 2011-12-19T14:53:43.500 3454.78974342346 RECEIVE_FREQ_2 = 2011-12-19T14:53:44.500 3454.29199695587 RECEIVE_FREQ_2 = 2011-12-19T14:53:45.500 3453.79093456268 RECEIVE_FREQ_2 = 2011-12-19T14:53:46.500 3453.28197765350 RECEIVE_FREQ_2 = 2011-12-19T14:53:47.500 3452.77931404114 RECEIVE_FREQ_2 = 2011-12-19T14:53:48.500 3452.27984523773 RECEIVE_FREQ_2 = 2011-12-19T14:53:49.500 3451.77948379517 RECEIVE_FREQ_2 = 2011-12-19T14:53:50.500 3451.27384185791 RECEIVE_FREQ_2 = 2011-12-19T14:53:51.500 3450.77688217163 RECEIVE_FREQ_2 = 2011-12-19T14:53:52.500 3450.27635860443 RECEIVE_FREQ_2 = 2011-12-19T14:53:53.500 3449.77219581604 RECEIVE_FREQ_2 = 2011-12-19T14:53:54.500 3449.27556705475 RECEIVE_FREQ_2 = 2011-12-19T14:53:55.500 3448.77469825745 RECEIVE_FREQ_2 = 2011-12-19T14:53:56.500 3448.27250385284 RECEIVE_FREQ_2 = 2011-12-19T14:53:57.500 3447.77290725708 RECEIVE_FREQ_2 = 2011-12-19T14:53:58.500 3447.27053642273 RECEIVE_FREQ_2 = 2011-12-19T14:53:59.500 3446.76467323303 RECEIVE_FREQ_2 = 2011-12-19T14:54:00.500 3446.26481342316 RECEIVE_FREQ_2 = 2011-12-19T14:54:01.500 3445.76531600952 RECEIVE_FREQ_2 = 2011-12-19T14:54:02.500 3445.25575542450 RECEIVE_FREQ_2 = 2011-12-19T14:54:03.500 3444.76085758209 RECEIVE_FREQ_2 = 2011-12-19T14:54:04.500 3444.26262378693 RECEIVE_FREQ_2 = 2011-12-19T14:54:05.500 3443.75902652740 RECEIVE_FREQ_2 = 2011-12-19T14:54:06.500 3443.26152324677 RECEIVE_FREQ_2 = 2011-12-19T14:54:07.500 3442.75578308105 RECEIVE_FREQ_2 = 2011-12-19T14:54:08.500 3442.25519466400 RECEIVE_FREQ_2 = 2011-12-19T14:54:09.500 3441.75969791412 RECEIVE_FREQ_2 = 2011-12-19T14:54:10.500 3441.25499534607 RECEIVE_FREQ_2 = 2011-12-19T14:54:11.500 3440.75346279144 RECEIVE_FREQ_2 = 2011-12-19T14:54:12.500 3440.25142288208 RECEIVE_FREQ_2 = 2011-12-19T14:54:13.500 3439.75436019897 RECEIVE_FREQ_2 = 2011-12-19T14:54:14.500 3439.25688552856 RECEIVE_FREQ_2 = 2011-12-19T14:54:15.500 3438.75045967102 RECEIVE_FREQ_2 = 2011-12-19T14:54:16.500 3438.24877452850 RECEIVE_FREQ_2 = 2011-12-19T14:54:17.500 3437.74625205994 RECEIVE_FREQ_2 = 2011-12-19T14:54:18.500 3437.24369239807 RECEIVE_FREQ_2 = 2011-12-19T14:54:19.500 3436.74850273132 RECEIVE_FREQ_2 = 2011-12-19T14:54:20.500 3436.25182342529 RECEIVE_FREQ_2 = 2011-12-19T14:54:21.500 3435.74979972839 RECEIVE_FREQ_2 = 2011-12-19T14:54:22.500 3435.25217723846 RECEIVE_FREQ_2 = 2011-12-19T14:54:23.500 3434.74621200562 RECEIVE_FREQ_2 = 2011-12-19T14:54:24.500 3434.24718379974 RECEIVE_FREQ_2 = 2011-12-19T14:54:25.500 3433.74398040771 RECEIVE_FREQ_2 = 2011-12-19T14:54:26.500 3433.24245357513 RECEIVE_FREQ_2 = 2011-12-19T14:54:27.500 3432.74794101715 RECEIVE_FREQ_2 = 2011-12-19T14:54:28.500 3432.25076675415 RECEIVE_FREQ_2 = 2011-12-19T14:54:29.500 3431.74808883667 RECEIVE_FREQ_2 = 2011-12-19T14:54:30.500 3431.24568176270 RECEIVE_FREQ_2 = 2011-12-19T14:54:31.500 3430.74200344086 RECEIVE_FREQ_2 = 2011-12-19T14:54:32.500 3430.25025272369 RECEIVE_FREQ_2 = 2011-12-19T14:54:33.500 3429.74701404572 RECEIVE_FREQ_2 = 2011-12-19T14:54:34.500 3429.24957561493 RECEIVE_FREQ_2 = 2011-12-19T14:54:35.500 3428.74053287506 RECEIVE_FREQ_2 = 2011-12-19T14:54:36.500 3428.24003028870 RECEIVE_FREQ_2 = 2011-12-19T14:54:37.500 3427.74648666382 RECEIVE_FREQ_2 = 2011-12-19T14:54:38.500 3427.24340629578 RECEIVE_FREQ_2 = 2011-12-19T14:54:39.500 3426.75404453278 RECEIVE_FREQ_2 = 2011-12-19T14:54:40.500 3426.24799728394 RECEIVE_FREQ_2 = 2011-12-19T14:54:41.500 3425.74719429016 RECEIVE_FREQ_2 = 2011-12-19T14:54:42.500 3425.25194263458 RECEIVE_FREQ_2 = 2011-12-19T14:54:43.500 3424.75159358978 RECEIVE_FREQ_2 = 2011-12-19T14:54:44.500 3424.24134731293 RECEIVE_FREQ_2 = 2011-12-19T14:54:45.500 3423.74733924866 RECEIVE_FREQ_2 = 2011-12-19T14:54:46.500 3423.24686145782 RECEIVE_FREQ_2 = 2011-12-19T14:54:47.500 3422.74745273590 RECEIVE_FREQ_2 = 2011-12-19T14:54:48.500 3422.24800682068 RECEIVE_FREQ_2 = 2011-12-19T14:54:49.500 3421.74367332458 RECEIVE_FREQ_2 = 2011-12-19T14:54:50.500 3421.24701786041 RECEIVE_FREQ_2 = 2011-12-19T14:54:51.500 3420.74937057495 RECEIVE_FREQ_2 = 2011-12-19T14:54:52.500 3420.25019836426 RECEIVE_FREQ_2 = 2011-12-19T14:54:53.500 3419.74726486206 RECEIVE_FREQ_2 = 2011-12-19T14:54:54.500 3419.25086879730 RECEIVE_FREQ_2 = 2011-12-19T14:54:55.500 3418.74997806549 RECEIVE_FREQ_2 = 2011-12-19T14:54:56.500 3418.25270175934 RECEIVE_FREQ_2 = 2011-12-19T14:54:57.500 3417.75278091431 RECEIVE_FREQ_2 = 2011-12-19T14:54:58.500 3417.25493526459 RECEIVE_FREQ_2 = 2011-12-19T14:54:59.500 3416.75321388245 RECEIVE_FREQ_2 = 2011-12-19T14:55:00.500 3416.25150680542 RECEIVE_FREQ_2 = 2011-12-19T14:55:01.500 3415.75426959991 RECEIVE_FREQ_2 = 2011-12-19T14:55:02.500 3415.26014614105 RECEIVE_FREQ_2 = 2011-12-19T14:55:03.500 3414.75808525085 RECEIVE_FREQ_2 = 2011-12-19T14:55:04.500 3414.26513004303 RECEIVE_FREQ_2 = 2011-12-19T14:55:05.500 3413.76318264008 RECEIVE_FREQ_2 = 2011-12-19T14:55:06.500 3413.26555347443 RECEIVE_FREQ_2 = 2011-12-19T14:55:07.500 3412.76479816437 RECEIVE_FREQ_2 = 2011-12-19T14:55:08.500 3412.26101779938 RECEIVE_FREQ_2 = 2011-12-19T14:55:09.500 3411.76459598541 RECEIVE_FREQ_2 = 2011-12-19T14:55:10.500 3411.26324367523 RECEIVE_FREQ_2 = 2011-12-19T14:55:11.500 3410.76415252686 RECEIVE_FREQ_2 = 2011-12-19T14:55:12.500 3410.26792526245 RECEIVE_FREQ_2 = 2011-12-19T14:55:13.500 3409.76345729828 RECEIVE_FREQ_2 = 2011-12-19T14:55:14.500 3409.27184867859 RECEIVE_FREQ_2 = 2011-12-19T14:55:15.500 3408.77099704742 RECEIVE_FREQ_2 = 2011-12-19T14:55:16.500 3408.27211189270 RECEIVE_FREQ_2 = 2011-12-19T14:55:17.500 3407.77467346191 RECEIVE_FREQ_2 = 2011-12-19T14:55:18.500 3407.26833152771 RECEIVE_FREQ_2 = 2011-12-19T14:55:19.500 3406.77437210083 RECEIVE_FREQ_2 = 2011-12-19T14:55:20.500 3406.26924991608 RECEIVE_FREQ_2 = 2011-12-19T14:55:21.500 3405.77121257782 RECEIVE_FREQ_2 = 2011-12-19T14:55:22.500 3405.27824401855 RECEIVE_FREQ_2 = 2011-12-19T14:55:23.500 3404.77680015564 RECEIVE_FREQ_2 = 2011-12-19T14:55:24.500 3404.28566646576 RECEIVE_FREQ_2 = 2011-12-19T14:55:25.500 3403.78625869751 RECEIVE_FREQ_2 = 2011-12-19T14:55:26.500 3403.28369045258 RECEIVE_FREQ_2 = 2011-12-19T14:55:27.500 3402.78637695312 RECEIVE_FREQ_2 = 2011-12-19T14:55:28.500 3402.28380584717 RECEIVE_FREQ_2 = 2011-12-19T14:55:29.500 3401.78999614716 RECEIVE_FREQ_2 = 2011-12-19T14:55:30.500 3401.28751087189 RECEIVE_FREQ_2 = 2011-12-19T14:55:31.500 3400.79682064056 RECEIVE_FREQ_2 = 2011-12-19T14:55:32.500 3400.29536914825 RECEIVE_FREQ_2 = 2011-12-19T14:55:33.500 3399.79629135132 RECEIVE_FREQ_2 = 2011-12-19T14:55:34.500 3399.29642963409 RECEIVE_FREQ_2 = 2011-12-19T14:55:35.500 3398.79858398438 RECEIVE_FREQ_2 = 2011-12-19T14:55:36.500 3398.30045509338 RECEIVE_FREQ_2 = 2011-12-19T14:55:37.500 3397.79597663879 RECEIVE_FREQ_2 = 2011-12-19T14:55:38.500 3397.30073738098 RECEIVE_FREQ_2 = 2011-12-19T14:55:39.500 3396.80333137512 RECEIVE_FREQ_2 = 2011-12-19T14:55:40.500 3396.30172252655 RECEIVE_FREQ_2 = 2011-12-19T14:55:41.500 3395.80570125580 RECEIVE_FREQ_2 = 2011-12-19T14:55:42.500 3395.30891704559 RECEIVE_FREQ_2 = 2011-12-19T14:55:43.500 3394.80649280548 RECEIVE_FREQ_2 = 2011-12-19T14:55:44.500 3394.31084537506 RECEIVE_FREQ_2 = 2011-12-19T14:55:45.500 3393.81120681763 RECEIVE_FREQ_2 = 2011-12-19T14:55:46.500 3393.31470394135 RECEIVE_FREQ_2 = 2011-12-19T14:55:47.500 3392.82018089294 RECEIVE_FREQ_2 = 2011-12-19T14:55:48.500 3392.32605838776 RECEIVE_FREQ_2 = 2011-12-19T14:55:49.500 3391.82676982880 RECEIVE_FREQ_2 = 2011-12-19T14:55:50.500 3391.32738971710 RECEIVE_FREQ_2 = 2011-12-19T14:55:51.500 3390.82557868958 RECEIVE_FREQ_2 = 2011-12-19T14:55:52.500 3390.33238220215 RECEIVE_FREQ_2 = 2011-12-19T14:55:53.500 3389.83415412903 RECEIVE_FREQ_2 = 2011-12-19T14:55:54.500 3389.34138488770 RECEIVE_FREQ_2 = 2011-12-19T14:55:55.500 3388.83959674835 RECEIVE_FREQ_2 = 2011-12-19T14:55:56.500 3388.33929252625 RECEIVE_FREQ_2 = 2011-12-19T14:55:57.500 3387.84257698059 RECEIVE_FREQ_2 = 2011-12-19T14:55:58.500 3387.34722900391 RECEIVE_FREQ_2 = 2011-12-19T14:55:59.500 3386.84584522247 RECEIVE_FREQ_2 = 2011-12-19T14:56:00.500 3386.35027217865 RECEIVE_FREQ_2 = 2011-12-19T14:56:01.500 3385.85558223724 RECEIVE_FREQ_2 = 2011-12-19T14:56:02.500 3385.35165023804 RECEIVE_FREQ_2 = 2011-12-19T14:56:03.500 3384.86086654663 RECEIVE_FREQ_2 = 2011-12-19T14:56:04.500 3384.36433124542 RECEIVE_FREQ_2 = 2011-12-19T14:56:05.500 3383.86501121521 RECEIVE_FREQ_2 = 2011-12-19T14:56:06.500 3383.36451053619 RECEIVE_FREQ_2 = 2011-12-19T14:56:07.500 3382.87209129333 RECEIVE_FREQ_2 = 2011-12-19T14:56:08.500 3382.36991596222 RECEIVE_FREQ_2 = 2011-12-19T14:56:09.500 3381.87351989746 RECEIVE_FREQ_2 = 2011-12-19T14:56:10.500 3381.37700080872 RECEIVE_FREQ_2 = 2011-12-19T14:56:11.500 3380.88202381134 RECEIVE_FREQ_2 = 2011-12-19T14:56:12.500 3380.38254070282 RECEIVE_FREQ_2 = 2011-12-19T14:56:13.500 3379.89047813416 RECEIVE_FREQ_2 = 2011-12-19T14:56:14.500 3379.38842964172 RECEIVE_FREQ_2 = 2011-12-19T14:56:15.500 3378.89527893066 RECEIVE_FREQ_2 = 2011-12-19T14:56:16.500 3378.39488792419 RECEIVE_FREQ_2 = 2011-12-19T14:56:17.500 3377.90357971191 RECEIVE_FREQ_2 = 2011-12-19T14:56:18.500 3377.40877246857 RECEIVE_FREQ_2 = 2011-12-19T14:56:19.500 3376.90759754181 RECEIVE_FREQ_2 = 2011-12-19T14:56:20.500 3376.41182804108 RECEIVE_FREQ_2 = 2011-12-19T14:56:21.500 3375.91717529297 RECEIVE_FREQ_2 = 2011-12-19T14:56:22.500 3375.41654491425 RECEIVE_FREQ_2 = 2011-12-19T14:56:23.500 3374.92321109772 RECEIVE_FREQ_2 = 2011-12-19T14:56:24.500 3374.42563247681 RECEIVE_FREQ_2 = 2011-12-19T14:56:25.500 3373.92588043213 RECEIVE_FREQ_2 = 2011-12-19T14:56:26.500 3373.43545341492 RECEIVE_FREQ_2 = 2011-12-19T14:56:27.500 3372.93374729156 RECEIVE_FREQ_2 = 2011-12-19T14:56:28.500 3372.43865585327 RECEIVE_FREQ_2 = 2011-12-19T14:56:29.500 3371.94378471375 RECEIVE_FREQ_2 = 2011-12-19T14:56:30.500 3371.44628906250 RECEIVE_FREQ_2 = 2011-12-19T14:56:31.500 3370.94607830048 RECEIVE_FREQ_2 = 2011-12-19T14:56:32.500 3370.45337104797 RECEIVE_FREQ_2 = 2011-12-19T14:56:33.500 3369.95872592926 RECEIVE_FREQ_2 = 2011-12-19T14:56:34.500 3369.45810031891 RECEIVE_FREQ_2 = 2011-12-19T14:56:35.500 3368.96506023407 RECEIVE_FREQ_2 = 2011-12-19T14:56:36.500 3368.46669769287 RECEIVE_FREQ_2 = 2011-12-19T14:56:37.500 3367.97050285339 RECEIVE_FREQ_2 = 2011-12-19T14:56:38.500 3367.47474098206 RECEIVE_FREQ_2 = 2011-12-19T14:56:39.500 3366.97508621216 RECEIVE_FREQ_2 = 2011-12-19T14:56:40.500 3366.47586345673 RECEIVE_FREQ_2 = 2011-12-19T14:56:41.500 3365.98526287079 RECEIVE_FREQ_2 = 2011-12-19T14:56:42.500 3365.48961544037 RECEIVE_FREQ_2 = 2011-12-19T14:56:43.500 3364.99555587769 RECEIVE_FREQ_2 = 2011-12-19T14:56:44.500 3364.50230216980 RECEIVE_FREQ_2 = 2011-12-19T14:56:45.500 3364.00195312500 RECEIVE_FREQ_2 = 2011-12-19T14:56:46.500 3363.50714492798 RECEIVE_FREQ_2 = 2011-12-19T14:56:47.500 3363.01069355011 RECEIVE_FREQ_2 = 2011-12-19T14:56:48.500 3362.51737689972 RECEIVE_FREQ_2 = 2011-12-19T14:56:49.500 3362.01905727386 RECEIVE_FREQ_2 = 2011-12-19T14:56:50.500 3361.51999664307 RECEIVE_FREQ_2 = 2011-12-19T14:56:51.500 3361.02767753601 RECEIVE_FREQ_2 = 2011-12-19T14:56:52.500 3360.52873706818 RECEIVE_FREQ_2 = 2011-12-19T14:56:53.500 3360.03657436371 RECEIVE_FREQ_2 = 2011-12-19T14:56:54.500 3359.53577518463 RECEIVE_FREQ_2 = 2011-12-19T14:56:55.500 3359.03762626648 RECEIVE_FREQ_2 = 2011-12-19T14:56:56.500 3358.54779052734 RECEIVE_FREQ_2 = 2011-12-19T14:56:57.500 3358.05256557465 RECEIVE_FREQ_2 = 2011-12-19T14:56:58.500 3357.55721282959 RECEIVE_FREQ_2 = 2011-12-19T14:56:59.500 3357.06420803070 RECEIVE_FREQ_2 = 2011-12-19T14:57:00.500 3356.56054115295 RECEIVE_FREQ_2 = 2011-12-19T14:57:01.500 3356.07453346252 RECEIVE_FREQ_2 = 2011-12-19T14:57:02.500 3355.57865047455 RECEIVE_FREQ_2 = 2011-12-19T14:57:03.500 3355.07893180847 RECEIVE_FREQ_2 = 2011-12-19T14:57:04.500 3354.57824611664 RECEIVE_FREQ_2 = 2011-12-19T14:57:05.500 3354.08977317810 RECEIVE_FREQ_2 = 2011-12-19T14:57:06.500 3353.59198379517 RECEIVE_FREQ_2 = 2011-12-19T14:57:07.500 3353.09699058533 RECEIVE_FREQ_2 = 2011-12-19T14:57:08.500 3352.59821414948 RECEIVE_FREQ_2 = 2011-12-19T14:57:09.500 3352.10926628113 RECEIVE_FREQ_2 = 2011-12-19T14:57:10.500 3351.61121177673 RECEIVE_FREQ_2 = 2011-12-19T14:57:11.500 3351.11802482605 RECEIVE_FREQ_2 = 2011-12-19T14:57:12.500 3350.62256908417 RECEIVE_FREQ_2 = 2011-12-19T14:57:13.500 3350.12412929535 RECEIVE_FREQ_2 = 2011-12-19T14:57:14.500 3349.63225746155 RECEIVE_FREQ_2 = 2011-12-19T14:57:15.500 3349.14297103882 RECEIVE_FREQ_2 = 2011-12-19T14:57:16.500 3348.64193916321 RECEIVE_FREQ_2 = 2011-12-19T14:57:17.500 3348.14341735840 RECEIVE_FREQ_2 = 2011-12-19T14:57:18.500 3347.65107822418 RECEIVE_FREQ_2 = 2011-12-19T14:57:19.500 3347.16004371643 RECEIVE_FREQ_2 = 2011-12-19T14:57:20.500 3346.65945053101 RECEIVE_FREQ_2 = 2011-12-19T14:57:21.500 3346.16643428802 RECEIVE_FREQ_2 = 2011-12-19T14:57:22.500 3345.67563629150 RECEIVE_FREQ_2 = 2011-12-19T14:57:23.500 3345.17687034607 RECEIVE_FREQ_2 = 2011-12-19T14:57:24.500 3344.67955398560 RECEIVE_FREQ_2 = 2011-12-19T14:57:25.500 3344.18908119202 RECEIVE_FREQ_2 = 2011-12-19T14:57:26.500 3343.69473266602 RECEIVE_FREQ_2 = 2011-12-19T14:57:27.500 3343.20159530640 RECEIVE_FREQ_2 = 2011-12-19T14:57:28.500 3342.70480346680 RECEIVE_FREQ_2 = 2011-12-19T14:57:29.500 3342.20658206940 RECEIVE_FREQ_2 = 2011-12-19T14:57:30.500 3341.71719646454 RECEIVE_FREQ_2 = 2011-12-19T14:57:31.500 3341.22263908386 RECEIVE_FREQ_2 = 2011-12-19T14:57:32.500 3340.72504234314 RECEIVE_FREQ_2 = 2011-12-19T14:57:33.500 3340.23157119751 RECEIVE_FREQ_2 = 2011-12-19T14:57:34.500 3339.74050998688 RECEIVE_FREQ_2 = 2011-12-19T14:57:35.500 3339.23917770386 RECEIVE_FREQ_2 = 2011-12-19T14:57:36.500 3338.74961757660 RECEIVE_FREQ_2 = 2011-12-19T14:57:37.500 3338.25309562683 RECEIVE_FREQ_2 = 2011-12-19T14:57:38.500 3337.76308441162 RECEIVE_FREQ_2 = 2011-12-19T14:57:39.500 3337.26548480988 RECEIVE_FREQ_2 = 2011-12-19T14:57:40.500 3336.77552795410 RECEIVE_FREQ_2 = 2011-12-19T14:57:41.500 3336.27618026733 RECEIVE_FREQ_2 = 2011-12-19T14:57:42.500 3335.78273391724 RECEIVE_FREQ_2 = 2011-12-19T14:57:43.500 3335.29423332214 RECEIVE_FREQ_2 = 2011-12-19T14:57:44.500 3334.79467868805 RECEIVE_FREQ_2 = 2011-12-19T14:57:45.500 3334.29788112640 RECEIVE_FREQ_2 = 2011-12-19T14:57:46.500 3333.80727958679 RECEIVE_FREQ_2 = 2011-12-19T14:57:47.500 3333.31354045868 RECEIVE_FREQ_2 = 2011-12-19T14:57:48.500 3332.82265663147 RECEIVE_FREQ_2 = 2011-12-19T14:57:49.500 3332.32933998108 RECEIVE_FREQ_2 = 2011-12-19T14:57:50.500 3331.83142566681 RECEIVE_FREQ_2 = 2011-12-19T14:57:51.500 3331.33567619324 RECEIVE_FREQ_2 = 2011-12-19T14:57:52.500 3330.84408187866 RECEIVE_FREQ_2 = 2011-12-19T14:57:53.500 3330.34955310822 RECEIVE_FREQ_2 = 2011-12-19T14:57:54.500 3329.85741710663 RECEIVE_FREQ_2 = 2011-12-19T14:57:55.500 3329.35326194763 RECEIVE_FREQ_2 = 2011-12-19T14:57:56.500 3328.86690711975 RECEIVE_FREQ_2 = 2011-12-19T14:57:57.500 3328.37314414978 RECEIVE_FREQ_2 = 2011-12-19T14:57:58.500 3327.88583564758 RECEIVE_FREQ_2 = 2011-12-19T14:57:59.500 3327.38152599335 RECEIVE_FREQ_2 = 2011-12-19T14:58:00.500 3326.89267253876 RECEIVE_FREQ_2 = 2011-12-19T14:58:01.500 3326.39668560028 RECEIVE_FREQ_2 = 2011-12-19T14:58:02.500 3325.90285301208 RECEIVE_FREQ_2 = 2011-12-19T14:58:03.500 3325.41423416138 RECEIVE_FREQ_2 = 2011-12-19T14:58:04.500 3324.92165946960 RECEIVE_FREQ_2 = 2011-12-19T14:58:05.500 3324.41981601715 RECEIVE_FREQ_2 = 2011-12-19T14:58:06.500 3323.93450164795 RECEIVE_FREQ_2 = 2011-12-19T14:58:07.500 3323.43284606934 RECEIVE_FREQ_2 = 2011-12-19T14:58:08.500 3322.93887615204 RECEIVE_FREQ_2 = 2011-12-19T14:58:09.500 3322.45272254944 RECEIVE_FREQ_2 = 2011-12-19T14:58:10.500 3321.96258163452 RECEIVE_FREQ_2 = 2011-12-19T14:58:11.500 3321.46722316742 RECEIVE_FREQ_2 = 2011-12-19T14:58:12.500 3320.97395324707 RECEIVE_FREQ_2 = 2011-12-19T14:58:13.500 3320.48697090149 RECEIVE_FREQ_2 = 2011-12-19T14:58:14.500 3319.99384689331 RECEIVE_FREQ_2 = 2011-12-19T14:58:15.500 3319.49655914307 RECEIVE_FREQ_2 = 2011-12-19T14:58:16.500 3319.00248146057 RECEIVE_FREQ_2 = 2011-12-19T14:58:17.500 3318.51732826233 RECEIVE_FREQ_2 = 2011-12-19T14:58:18.500 3318.02207469940 RECEIVE_FREQ_2 = 2011-12-19T14:58:19.500 3317.52453136444 RECEIVE_FREQ_2 = 2011-12-19T14:58:20.500 3317.03346252441 RECEIVE_FREQ_2 = 2011-12-19T14:58:21.500 3316.54063510895 RECEIVE_FREQ_2 = 2011-12-19T14:58:22.500 3316.04586029053 RECEIVE_FREQ_2 = 2011-12-19T14:58:23.500 3315.55858802795 RECEIVE_FREQ_2 = 2011-12-19T14:58:24.500 3315.05402755737 RECEIVE_FREQ_2 = 2011-12-19T14:58:25.500 3314.56550788879 RECEIVE_FREQ_2 = 2011-12-19T14:58:26.500 3314.07359600067 RECEIVE_FREQ_2 = 2011-12-19T14:58:27.500 3313.57725715637 RECEIVE_FREQ_2 = 2011-12-19T14:58:28.500 3313.09044647217 RECEIVE_FREQ_2 = 2011-12-19T14:58:29.500 3312.59823894501 RECEIVE_FREQ_2 = 2011-12-19T14:58:30.500 3312.10492992401 RECEIVE_FREQ_2 = 2011-12-19T14:58:31.500 3311.61208724976 RECEIVE_FREQ_2 = 2011-12-19T14:58:32.500 3311.11158466339 RECEIVE_FREQ_2 = 2011-12-19T14:58:33.500 3310.61949634552 RECEIVE_FREQ_2 = 2011-12-19T14:58:34.500 3310.12774753571 RECEIVE_FREQ_2 = 2011-12-19T14:58:35.500 3309.63294219971 RECEIVE_FREQ_2 = 2011-12-19T14:58:36.500 3309.14647483826 RECEIVE_FREQ_2 = 2011-12-19T14:58:37.500 3308.65491294861 RECEIVE_FREQ_2 = 2011-12-19T14:58:38.500 3308.15678501129 RECEIVE_FREQ_2 = 2011-12-19T14:58:39.500 3307.66573238373 RECEIVE_FREQ_2 = 2011-12-19T14:58:40.500 3307.17556953430 RECEIVE_FREQ_2 = 2011-12-19T14:58:41.500 3306.68173694611 RECEIVE_FREQ_2 = 2011-12-19T14:58:42.500 3306.19682216644 RECEIVE_FREQ_2 = 2011-12-19T14:58:43.500 3305.70057487488 RECEIVE_FREQ_2 = 2011-12-19T14:58:44.500 3305.20565319061 RECEIVE_FREQ_2 = 2011-12-19T14:58:45.500 3304.71635818481 RECEIVE_FREQ_2 = 2011-12-19T14:58:46.500 3304.22563362122 RECEIVE_FREQ_2 = 2011-12-19T14:58:47.500 3303.73214912415 RECEIVE_FREQ_2 = 2011-12-19T14:58:48.500 3303.23987102509 RECEIVE_FREQ_2 = 2011-12-19T14:58:49.500 3302.74724674225 RECEIVE_FREQ_2 = 2011-12-19T14:58:50.500 3302.26021289825 RECEIVE_FREQ_2 = 2011-12-19T14:58:51.500 3301.76531219482 RECEIVE_FREQ_2 = 2011-12-19T14:58:52.500 3301.27705955505 RECEIVE_FREQ_2 = 2011-12-19T14:58:53.500 3300.77870178223 RECEIVE_FREQ_2 = 2011-12-19T14:58:54.500 3300.29259300232 RECEIVE_FREQ_2 = 2011-12-19T14:58:55.500 3299.80044937134 RECEIVE_FREQ_2 = 2011-12-19T14:58:56.500 3299.30819416046 RECEIVE_FREQ_2 = 2011-12-19T14:58:57.500 3298.81766510010 RECEIVE_FREQ_2 = 2011-12-19T14:58:58.500 3298.31855106354 RECEIVE_FREQ_2 = 2011-12-19T14:58:59.500 3297.83134746552 RECEIVE_FREQ_2 = 2011-12-19T14:59:00.500 3297.34056758881 RECEIVE_FREQ_2 = 2011-12-19T14:59:01.500 3296.84732055664 RECEIVE_FREQ_2 = 2011-12-19T14:59:02.500 3296.35090732574 RECEIVE_FREQ_2 = 2011-12-19T14:59:03.500 3295.86745262146 RECEIVE_FREQ_2 = 2011-12-19T14:59:04.500 3295.36933135986 RECEIVE_FREQ_2 = 2011-12-19T14:59:05.500 3294.87962627411 RECEIVE_FREQ_2 = 2011-12-19T14:59:06.500 3294.39420127869 RECEIVE_FREQ_2 = 2011-12-19T14:59:07.500 3293.89882087708 RECEIVE_FREQ_2 = 2011-12-19T14:59:08.500 3293.40554046631 RECEIVE_FREQ_2 = 2011-12-19T14:59:09.500 3292.91201877594 RECEIVE_FREQ_2 = 2011-12-19T14:59:10.500 3292.42777633667 RECEIVE_FREQ_2 = 2011-12-19T14:59:11.500 3291.93073844910 RECEIVE_FREQ_2 = 2011-12-19T14:59:12.500 3291.43547344208 RECEIVE_FREQ_2 = 2011-12-19T14:59:13.500 3290.95480537415 RECEIVE_FREQ_2 = 2011-12-19T14:59:14.500 3290.45546245575 RECEIVE_FREQ_2 = 2011-12-19T14:59:15.500 3289.96603107452 RECEIVE_FREQ_2 = 2011-12-19T14:59:16.500 3289.47981452942 RECEIVE_FREQ_2 = 2011-12-19T14:59:17.500 3288.97924327850 RECEIVE_FREQ_2 = 2011-12-19T14:59:18.500 3288.48923587799 RECEIVE_FREQ_2 = 2011-12-19T14:59:19.500 3288.00357723236 RECEIVE_FREQ_2 = 2011-12-19T14:59:20.500 3287.51266288757 RECEIVE_FREQ_2 = 2011-12-19T14:59:21.500 3287.01482391357 RECEIVE_FREQ_2 = 2011-12-19T14:59:22.500 3286.52508163452 RECEIVE_FREQ_2 = 2011-12-19T14:59:23.500 3286.03487873077 RECEIVE_FREQ_2 = 2011-12-19T14:59:24.500 3285.54386520386 RECEIVE_FREQ_2 = 2011-12-19T14:59:25.500 3285.05965995789 RECEIVE_FREQ_2 = 2011-12-19T14:59:26.500 3284.56709861755 RECEIVE_FREQ_2 = 2011-12-19T14:59:27.500 3284.07693576813 RECEIVE_FREQ_2 = 2011-12-19T14:59:28.500 3283.58178234100 RECEIVE_FREQ_2 = 2011-12-19T14:59:29.500 3283.09303474426 RECEIVE_FREQ_2 = 2011-12-19T14:59:30.500 3282.59672069550 RECEIVE_FREQ_2 = 2011-12-19T14:59:31.500 3282.11171436310 RECEIVE_FREQ_2 = 2011-12-19T14:59:32.500 3281.61987400055 RECEIVE_FREQ_2 = 2011-12-19T14:59:33.500 3281.13027095795 RECEIVE_FREQ_2 = 2011-12-19T14:59:34.500 3280.64363765717 RECEIVE_FREQ_2 = 2011-12-19T14:59:35.500 3280.14923667908 RECEIVE_FREQ_2 = 2011-12-19T14:59:36.500 3279.65845680237 RECEIVE_FREQ_2 = 2011-12-19T14:59:37.500 3279.16842746735 RECEIVE_FREQ_2 = 2011-12-19T14:59:38.500 3278.68088245392 RECEIVE_FREQ_2 = 2011-12-19T14:59:39.500 3278.18863582611 RECEIVE_FREQ_2 = 2011-12-19T14:59:40.500 3277.69627857208 RECEIVE_FREQ_2 = 2011-12-19T14:59:41.500 3277.20890903473 RECEIVE_FREQ_2 = 2011-12-19T14:59:42.500 3276.72011947632 RECEIVE_FREQ_2 = 2011-12-19T14:59:43.500 3276.23221302032 RECEIVE_FREQ_2 = 2011-12-19T14:59:44.500 3275.73984909058 RECEIVE_FREQ_2 = 2011-12-19T14:59:45.500 3275.24938774109 RECEIVE_FREQ_2 = 2011-12-19T14:59:46.500 3274.76037597656 RECEIVE_FREQ_2 = 2011-12-19T14:59:47.500 3274.26729774475 RECEIVE_FREQ_2 = 2011-12-19T14:59:48.500 3273.77353096008 RECEIVE_FREQ_2 = 2011-12-19T14:59:49.500 3273.28829002380 RECEIVE_FREQ_2 = 2011-12-19T14:59:50.500 3272.79942893982 RECEIVE_FREQ_2 = 2011-12-19T14:59:51.500 3272.31119346619 RECEIVE_FREQ_2 = 2011-12-19T14:59:52.500 3271.81183910370 RECEIVE_FREQ_2 = 2011-12-19T14:59:53.500 3271.32282638550 RECEIVE_FREQ_2 = 2011-12-19T14:59:54.500 3270.83768844604 RECEIVE_FREQ_2 = 2011-12-19T14:59:55.500 3270.34820079803 RECEIVE_FREQ_2 = 2011-12-19T14:59:56.500 3269.86085033417 RECEIVE_FREQ_2 = 2011-12-19T14:59:57.500 3269.36701011658 RECEIVE_FREQ_2 = 2011-12-19T14:59:58.500 3268.88027477264 RECEIVE_FREQ_2 = 2011-12-19T14:59:59.500 3268.38837814331 RECEIVE_FREQ_2 = 2011-12-19T15:00:00.500 3267.90031147003 RECEIVE_FREQ_2 = 2011-12-19T15:00:01.500 3267.41052627563 RECEIVE_FREQ_2 = 2011-12-19T15:00:02.500 3266.92799663544 RECEIVE_FREQ_2 = 2011-12-19T15:00:03.500 3266.43394279480 RECEIVE_FREQ_2 = 2011-12-19T15:00:04.500 3265.94060420990 RECEIVE_FREQ_2 = 2011-12-19T15:00:05.500 3265.45601940155 RECEIVE_FREQ_2 = 2011-12-19T15:00:06.500 3264.96061229706 RECEIVE_FREQ_2 = 2011-12-19T15:00:07.500 3264.47465896606 RECEIVE_FREQ_2 = 2011-12-19T15:00:08.500 3263.97848320007 RECEIVE_FREQ_2 = 2011-12-19T15:00:09.500 3263.49244689941 RECEIVE_FREQ_2 = 2011-12-19T15:00:10.500 3263.00063800812 RECEIVE_FREQ_2 = 2011-12-19T15:00:11.500 3262.51487922668 RECEIVE_FREQ_2 = 2011-12-19T15:00:12.500 3262.02499866486 RECEIVE_FREQ_2 = 2011-12-19T15:00:13.500 3261.53587722778 RECEIVE_FREQ_2 = 2011-12-19T15:00:14.500 3261.04730129242 RECEIVE_FREQ_2 = 2011-12-19T15:00:15.500 3260.55749702454 RECEIVE_FREQ_2 = 2011-12-19T15:00:16.500 3260.06585884094 RECEIVE_FREQ_2 = 2011-12-19T15:00:17.500 3259.57955741882 RECEIVE_FREQ_2 = 2011-12-19T15:00:18.500 3259.08667755127 RECEIVE_FREQ_2 = 2011-12-19T15:00:19.500 3258.60222721100 RECEIVE_FREQ_2 = 2011-12-19T15:00:20.500 3258.11148071289 RECEIVE_FREQ_2 = 2011-12-19T15:00:21.500 3257.61874389648 RECEIVE_FREQ_2 = 2011-12-19T15:00:22.500 3257.12831783295 RECEIVE_FREQ_2 = 2011-12-19T15:00:23.500 3256.63766765594 RECEIVE_FREQ_2 = 2011-12-19T15:00:24.500 3256.14943981171 RECEIVE_FREQ_2 = 2011-12-19T15:00:25.500 3255.65706825256 RECEIVE_FREQ_2 = 2011-12-19T15:00:26.500 3255.17034244537 RECEIVE_FREQ_2 = 2011-12-19T15:00:27.500 3254.67594242096 RECEIVE_FREQ_2 = 2011-12-19T15:00:28.500 3254.18906688690 RECEIVE_FREQ_2 = 2011-12-19T15:00:29.500 3253.69603252411 RECEIVE_FREQ_2 = 2011-12-19T15:00:30.500 3253.21203613281 RECEIVE_FREQ_2 = 2011-12-19T15:00:31.500 3252.72200965881 RECEIVE_FREQ_2 = 2011-12-19T15:00:32.500 3252.23613834381 RECEIVE_FREQ_2 = 2011-12-19T15:00:33.500 3251.74640941620 RECEIVE_FREQ_2 = 2011-12-19T15:00:34.500 3251.26629924774 RECEIVE_FREQ_2 = 2011-12-19T15:00:35.500 3250.77471923828 RECEIVE_FREQ_2 = 2011-12-19T15:00:36.500 3250.28626441956 RECEIVE_FREQ_2 = 2011-12-19T15:00:37.500 3249.79922199249 RECEIVE_FREQ_2 = 2011-12-19T15:00:38.500 3249.31236457825 RECEIVE_FREQ_2 = 2011-12-19T15:00:39.500 3248.81938552856 RECEIVE_FREQ_2 = 2011-12-19T15:00:40.500 3248.33495712280 RECEIVE_FREQ_2 = 2011-12-19T15:00:41.500 3247.84863853455 RECEIVE_FREQ_2 = 2011-12-19T15:00:42.500 3247.36229515076 RECEIVE_FREQ_2 = 2011-12-19T15:00:43.500 3246.86923313141 RECEIVE_FREQ_2 = 2011-12-19T15:00:44.500 3246.38263797760 RECEIVE_FREQ_2 = 2011-12-19T15:00:45.500 3245.88968753815 RECEIVE_FREQ_2 = 2011-12-19T15:00:46.500 3245.40783691406 RECEIVE_FREQ_2 = 2011-12-19T15:00:47.500 3244.91708374023 RECEIVE_FREQ_2 = 2011-12-19T15:00:48.500 3244.42448806763 RECEIVE_FREQ_2 = 2011-12-19T15:00:49.500 3243.93467903137 RECEIVE_FREQ_2 = 2011-12-19T15:00:50.500 3243.44967079163 RECEIVE_FREQ_2 = 2011-12-19T15:00:51.500 3242.96206760406 RECEIVE_FREQ_2 = 2011-12-19T15:00:52.500 3242.47451591492 RECEIVE_FREQ_2 = 2011-12-19T15:00:53.500 3241.98513126373 RECEIVE_FREQ_2 = 2011-12-19T15:00:54.500 3241.49705123901 RECEIVE_FREQ_2 = 2011-12-19T15:00:55.500 3241.01198673248 RECEIVE_FREQ_2 = 2011-12-19T15:00:56.500 3240.52388095856 RECEIVE_FREQ_2 = 2011-12-19T15:00:57.500 3240.03193378448 RECEIVE_FREQ_2 = 2011-12-19T15:00:58.500 3239.54833126068 RECEIVE_FREQ_2 = 2011-12-19T15:00:59.500 3239.05905628204 RECEIVE_FREQ_2 = 2011-12-19T15:01:00.500 3238.57368087769 RECEIVE_FREQ_2 = 2011-12-19T15:01:01.500 3238.08225631714 RECEIVE_FREQ_2 = 2011-12-19T15:01:02.500 3237.59670734406 RECEIVE_FREQ_2 = 2011-12-19T15:01:03.500 3237.11196708679 RECEIVE_FREQ_2 = 2011-12-19T15:01:04.500 3236.62563323975 RECEIVE_FREQ_2 = 2011-12-19T15:01:05.500 3236.13607215881 RECEIVE_FREQ_2 = 2011-12-19T15:01:06.500 3235.64770603180 RECEIVE_FREQ_2 = 2011-12-19T15:01:07.500 3235.15735816956 RECEIVE_FREQ_2 = 2011-12-19T15:01:08.500 3234.67066001892 RECEIVE_FREQ_2 = 2011-12-19T15:01:09.500 3234.18558692932 RECEIVE_FREQ_2 = 2011-12-19T15:01:10.500 3233.70275020599 RECEIVE_FREQ_2 = 2011-12-19T15:01:11.500 3233.21671199799 RECEIVE_FREQ_2 = 2011-12-19T15:01:12.500 3232.72548675537 RECEIVE_FREQ_2 = 2011-12-19T15:01:13.500 3232.23692607880 RECEIVE_FREQ_2 = 2011-12-19T15:01:14.500 3231.74983978271 RECEIVE_FREQ_2 = 2011-12-19T15:01:15.500 3231.26214790344 RECEIVE_FREQ_2 = 2011-12-19T15:01:16.500 3230.77124214172 RECEIVE_FREQ_2 = 2011-12-19T15:01:17.500 3230.28864955902 RECEIVE_FREQ_2 = 2011-12-19T15:01:18.500 3229.79755115509 RECEIVE_FREQ_2 = 2011-12-19T15:01:19.500 3229.31220340729 RECEIVE_FREQ_2 = 2011-12-19T15:01:20.500 3228.82281589508 RECEIVE_FREQ_2 = 2011-12-19T15:01:21.500 3228.34388256073 RECEIVE_FREQ_2 = 2011-12-19T15:01:22.500 3227.84769058228 RECEIVE_FREQ_2 = 2011-12-19T15:01:23.500 3227.36518096924 RECEIVE_FREQ_2 = 2011-12-19T15:01:24.500 3226.88080596924 RECEIVE_FREQ_2 = 2011-12-19T15:01:25.500 3226.38989067078 RECEIVE_FREQ_2 = 2011-12-19T15:01:26.500 3225.90417098999 RECEIVE_FREQ_2 = 2011-12-19T15:01:27.500 3225.41405677795 RECEIVE_FREQ_2 = 2011-12-19T15:01:28.500 3224.92521381378 RECEIVE_FREQ_2 = 2011-12-19T15:01:29.500 3224.44159317017 RECEIVE_FREQ_2 = 2011-12-19T15:01:30.500 3223.95232295990 RECEIVE_FREQ_2 = 2011-12-19T15:01:31.500 3223.46598625183 RECEIVE_FREQ_2 = 2011-12-19T15:01:32.500 3222.97800827026 RECEIVE_FREQ_2 = 2011-12-19T15:01:33.500 3222.49645614624 RECEIVE_FREQ_2 = 2011-12-19T15:01:34.500 3222.00831413269 RECEIVE_FREQ_2 = 2011-12-19T15:01:35.500 3221.51666831970 RECEIVE_FREQ_2 = 2011-12-19T15:01:36.500 3221.03361415863 RECEIVE_FREQ_2 = 2011-12-19T15:01:37.500 3220.54764556885 RECEIVE_FREQ_2 = 2011-12-19T15:01:38.500 3220.06137275696 RECEIVE_FREQ_2 = 2011-12-19T15:01:39.500 3219.57136917114 RECEIVE_FREQ_2 = 2011-12-19T15:01:40.500 3219.08848762512 RECEIVE_FREQ_2 = 2011-12-19T15:01:41.500 3218.60022544861 RECEIVE_FREQ_2 = 2011-12-19T15:01:42.500 3218.11804389954 RECEIVE_FREQ_2 = 2011-12-19T15:01:43.500 3217.63105106354 RECEIVE_FREQ_2 = 2011-12-19T15:01:44.500 3217.14172744751 RECEIVE_FREQ_2 = 2011-12-19T15:01:45.500 3216.65644168854 RECEIVE_FREQ_2 = 2011-12-19T15:01:46.500 3216.16777992249 RECEIVE_FREQ_2 = 2011-12-19T15:01:47.500 3215.68625640869 RECEIVE_FREQ_2 = 2011-12-19T15:01:48.500 3215.19798564911 RECEIVE_FREQ_2 = 2011-12-19T15:01:49.500 3214.70814990997 RECEIVE_FREQ_2 = 2011-12-19T15:01:50.500 3214.21900463104 RECEIVE_FREQ_2 = 2011-12-19T15:01:51.500 3213.73345375061 RECEIVE_FREQ_2 = 2011-12-19T15:01:52.500 3213.25029468536 RECEIVE_FREQ_2 = 2011-12-19T15:01:53.500 3212.76436233521 RECEIVE_FREQ_2 = 2011-12-19T15:01:54.500 3212.28283023834 RECEIVE_FREQ_2 = 2011-12-19T15:01:55.500 3211.79652404785 RECEIVE_FREQ_2 = 2011-12-19T15:01:56.500 3211.31226539612 RECEIVE_FREQ_2 = 2011-12-19T15:01:57.500 3210.82142257690 RECEIVE_FREQ_2 = 2011-12-19T15:01:58.500 3210.33787918091 RECEIVE_FREQ_2 = 2011-12-19T15:01:59.500 3209.85386180878 RECEIVE_FREQ_2 = 2011-12-19T15:02:00.500 3209.36185741425 RECEIVE_FREQ_2 = 2011-12-19T15:02:01.500 3208.87952232361 RECEIVE_FREQ_2 = 2011-12-19T15:02:02.500 3208.38907623291 RECEIVE_FREQ_2 = 2011-12-19T15:02:03.500 3207.90458393097 RECEIVE_FREQ_2 = 2011-12-19T15:02:04.500 3207.41935825348 RECEIVE_FREQ_2 = 2011-12-19T15:02:05.500 3206.92859554291 RECEIVE_FREQ_2 = 2011-12-19T15:02:06.500 3206.44832324982 RECEIVE_FREQ_2 = 2011-12-19T15:02:07.500 3205.96388435364 RECEIVE_FREQ_2 = 2011-12-19T15:02:08.500 3205.47961425781 RECEIVE_FREQ_2 = 2011-12-19T15:02:09.500 3204.99379730225 RECEIVE_FREQ_2 = 2011-12-19T15:02:10.500 3204.50681304932 RECEIVE_FREQ_2 = 2011-12-19T15:02:11.500 3204.01780605316 RECEIVE_FREQ_2 = 2011-12-19T15:02:12.500 3203.53799152374 RECEIVE_FREQ_2 = 2011-12-19T15:02:13.500 3203.04920864105 RECEIVE_FREQ_2 = 2011-12-19T15:02:14.500 3202.56617546082 RECEIVE_FREQ_2 = 2011-12-19T15:02:15.500 3202.07475280762 RECEIVE_FREQ_2 = 2011-12-19T15:02:16.500 3201.59261417389 RECEIVE_FREQ_2 = 2011-12-19T15:02:17.500 3201.10619735718 RECEIVE_FREQ_2 = 2011-12-19T15:02:18.500 3200.62441539764 RECEIVE_FREQ_2 = 2011-12-19T15:02:19.500 3200.13891506195 RECEIVE_FREQ_2 = 2011-12-19T15:02:20.500 3199.64937400818 RECEIVE_FREQ_2 = 2011-12-19T15:02:21.500 3199.16682338715 RECEIVE_FREQ_2 = 2011-12-19T15:02:22.500 3198.68408584595 RECEIVE_FREQ_2 = 2011-12-19T15:02:23.500 3198.19723224640 RECEIVE_FREQ_2 = 2011-12-19T15:02:24.500 3197.70744609833 RECEIVE_FREQ_2 = 2011-12-19T15:02:25.500 3197.22206115723 RECEIVE_FREQ_2 = 2011-12-19T15:02:26.500 3196.73992538452 RECEIVE_FREQ_2 = 2011-12-19T15:02:27.500 3196.25355815887 RECEIVE_FREQ_2 = 2011-12-19T15:02:28.500 3195.76988220215 RECEIVE_FREQ_2 = 2011-12-19T15:02:29.500 3195.28577804565 RECEIVE_FREQ_2 = 2011-12-19T15:02:30.500 3194.79948329926 RECEIVE_FREQ_2 = 2011-12-19T15:02:31.500 3194.31704425812 RECEIVE_FREQ_2 = 2011-12-19T15:02:32.500 3193.83170795441 RECEIVE_FREQ_2 = 2011-12-19T15:02:33.500 3193.34626770020 RECEIVE_FREQ_2 = 2011-12-19T15:02:34.500 3192.86543560028 RECEIVE_FREQ_2 = 2011-12-19T15:02:35.500 3192.38252925873 RECEIVE_FREQ_2 = 2011-12-19T15:02:36.500 3191.89203739166 RECEIVE_FREQ_2 = 2011-12-19T15:02:37.500 3191.41020011902 RECEIVE_FREQ_2 = 2011-12-19T15:02:38.500 3190.92476272583 RECEIVE_FREQ_2 = 2011-12-19T15:02:39.500 3190.44085979462 RECEIVE_FREQ_2 = 2011-12-19T15:02:40.500 3189.95415210724 RECEIVE_FREQ_2 = 2011-12-19T15:02:41.500 3189.47687053680 RECEIVE_FREQ_2 = 2011-12-19T15:02:42.500 3188.98840999603 RECEIVE_FREQ_2 = 2011-12-19T15:02:43.500 3188.49970531464 RECEIVE_FREQ_2 = 2011-12-19T15:02:44.500 3188.01931571960 RECEIVE_FREQ_2 = 2011-12-19T15:02:45.500 3187.53892135620 RECEIVE_FREQ_2 = 2011-12-19T15:02:46.500 3187.05007934570 RECEIVE_FREQ_2 = 2011-12-19T15:02:47.500 3186.56341075897 RECEIVE_FREQ_2 = 2011-12-19T15:02:48.500 3186.07806110382 RECEIVE_FREQ_2 = 2011-12-19T15:02:49.500 3185.59035396576 RECEIVE_FREQ_2 = 2011-12-19T15:02:50.500 3185.11688137054 RECEIVE_FREQ_2 = 2011-12-19T15:02:51.500 3184.63110256195 RECEIVE_FREQ_2 = 2011-12-19T15:02:52.500 3184.14495944977 RECEIVE_FREQ_2 = 2011-12-19T15:02:53.500 3183.66155719757 RECEIVE_FREQ_2 = 2011-12-19T15:02:54.500 3183.18053436279 RECEIVE_FREQ_2 = 2011-12-19T15:02:55.500 3182.68820953369 RECEIVE_FREQ_2 = 2011-12-19T15:02:56.500 3182.20710372925 RECEIVE_FREQ_2 = 2011-12-19T15:02:57.500 3181.72363662720 RECEIVE_FREQ_2 = 2011-12-19T15:02:58.500 3181.24188232422 RECEIVE_FREQ_2 = 2011-12-19T15:02:59.500 3180.75220298767 RECEIVE_FREQ_2 = 2011-12-19T15:03:00.500 3180.27401542664 RECEIVE_FREQ_2 = 2011-12-19T15:03:01.500 3179.79064083099 RECEIVE_FREQ_2 = 2011-12-19T15:03:02.500 3179.30349063873 RECEIVE_FREQ_2 = 2011-12-19T15:03:03.500 3178.82241630554 RECEIVE_FREQ_2 = 2011-12-19T15:03:04.500 3178.33889389038 RECEIVE_FREQ_2 = 2011-12-19T15:03:05.500 3177.85664653778 RECEIVE_FREQ_2 = 2011-12-19T15:03:06.500 3177.37603092194 RECEIVE_FREQ_2 = 2011-12-19T15:03:07.500 3176.88421535492 RECEIVE_FREQ_2 = 2011-12-19T15:03:08.500 3176.40200901031 RECEIVE_FREQ_2 = 2011-12-19T15:03:09.500 3175.91558456421 RECEIVE_FREQ_2 = 2011-12-19T15:03:10.500 3175.43239879608 RECEIVE_FREQ_2 = 2011-12-19T15:03:11.500 3174.95557498932 RECEIVE_FREQ_2 = 2011-12-19T15:03:12.500 3174.46885681152 RECEIVE_FREQ_2 = 2011-12-19T15:03:13.500 3173.98152446747 RECEIVE_FREQ_2 = 2011-12-19T15:03:14.500 3173.49967098236 RECEIVE_FREQ_2 = 2011-12-19T15:03:15.500 3173.02166461945 RECEIVE_FREQ_2 = 2011-12-19T15:03:16.500 3172.53960704803 RECEIVE_FREQ_2 = 2011-12-19T15:03:17.500 3172.05434417725 RECEIVE_FREQ_2 = 2011-12-19T15:03:18.500 3171.56792831421 RECEIVE_FREQ_2 = 2011-12-19T15:03:19.500 3171.08769321442 RECEIVE_FREQ_2 = 2011-12-19T15:03:20.500 3170.60356807709 RECEIVE_FREQ_2 = 2011-12-19T15:03:21.500 3170.11429595947 RECEIVE_FREQ_2 = 2011-12-19T15:03:22.500 3169.63537788391 RECEIVE_FREQ_2 = 2011-12-19T15:03:23.500 3169.15256118774 RECEIVE_FREQ_2 = 2011-12-19T15:03:24.500 3168.67155647278 RECEIVE_FREQ_2 = 2011-12-19T15:03:25.500 3168.18745326996 RECEIVE_FREQ_2 = 2011-12-19T15:03:26.500 3167.70860481262 RECEIVE_FREQ_2 = 2011-12-19T15:03:27.500 3167.21006011963 RECEIVE_FREQ_2 = 2011-12-19T15:03:28.500 3166.73389911652 RECEIVE_FREQ_2 = 2011-12-19T15:03:29.500 3166.25179004669 RECEIVE_FREQ_2 = 2011-12-19T15:03:30.500 3165.76571464539 RECEIVE_FREQ_2 = 2011-12-19T15:03:31.500 3165.28906440735 RECEIVE_FREQ_2 = 2011-12-19T15:03:32.500 3164.80750465393 RECEIVE_FREQ_2 = 2011-12-19T15:03:33.500 3164.32259178162 RECEIVE_FREQ_2 = 2011-12-19T15:03:34.500 3163.84221172333 RECEIVE_FREQ_2 = 2011-12-19T15:03:35.500 3163.35643196106 RECEIVE_FREQ_2 = 2011-12-19T15:03:36.500 3162.87604236603 RECEIVE_FREQ_2 = 2011-12-19T15:03:37.500 3162.38949012756 RECEIVE_FREQ_2 = 2011-12-19T15:03:38.500 3161.90688991547 RECEIVE_FREQ_2 = 2011-12-19T15:03:39.500 3161.42342281342 RECEIVE_FREQ_2 = 2011-12-19T15:03:40.500 3160.93929100037 RECEIVE_FREQ_2 = 2011-12-19T15:03:41.500 3160.46254730225 RECEIVE_FREQ_2 = 2011-12-19T15:03:42.500 3159.97456264496 RECEIVE_FREQ_2 = 2011-12-19T15:03:43.500 3159.49120807648 RECEIVE_FREQ_2 = 2011-12-19T15:03:44.500 3159.01282310486 RECEIVE_FREQ_2 = 2011-12-19T15:03:45.500 3158.52711868286 RECEIVE_FREQ_2 = 2011-12-19T15:03:46.500 3158.04517078400 RECEIVE_FREQ_2 = 2011-12-19T15:03:47.500 3157.56858062744 RECEIVE_FREQ_2 = 2011-12-19T15:03:48.500 3157.08296585083 RECEIVE_FREQ_2 = 2011-12-19T15:03:49.500 3156.60337924957 RECEIVE_FREQ_2 = 2011-12-19T15:03:50.500 3156.12207508087 RECEIVE_FREQ_2 = 2011-12-19T15:03:51.500 3155.63425445557 RECEIVE_FREQ_2 = 2011-12-19T15:03:52.500 3155.15919589996 RECEIVE_FREQ_2 = 2011-12-19T15:03:53.500 3154.67645454407 RECEIVE_FREQ_2 = 2011-12-19T15:03:54.500 3154.18858432770 RECEIVE_FREQ_2 = 2011-12-19T15:03:55.500 3153.70867729187 RECEIVE_FREQ_2 = 2011-12-19T15:03:56.500 3153.22725105286 RECEIVE_FREQ_2 = 2011-12-19T15:03:57.500 3152.74396228790 RECEIVE_FREQ_2 = 2011-12-19T15:03:58.500 3152.26323032379 RECEIVE_FREQ_2 = 2011-12-19T15:03:59.500 3151.78208827972 RECEIVE_FREQ_2 = 2011-12-19T15:04:00.500 3151.30106544495 RECEIVE_FREQ_2 = 2011-12-19T15:04:01.500 3150.81507301331 RECEIVE_FREQ_2 = 2011-12-19T15:04:02.500 3150.34191513062 RECEIVE_FREQ_2 = 2011-12-19T15:04:03.500 3149.85130882263 RECEIVE_FREQ_2 = 2011-12-19T15:04:04.500 3149.37500762939 RECEIVE_FREQ_2 = 2011-12-19T15:04:05.500 3148.89377593994 RECEIVE_FREQ_2 = 2011-12-19T15:04:06.500 3148.41343116760 RECEIVE_FREQ_2 = 2011-12-19T15:04:07.500 3147.93104743958 RECEIVE_FREQ_2 = 2011-12-19T15:04:08.500 3147.44199562073 RECEIVE_FREQ_2 = 2011-12-19T15:04:09.500 3146.96684074402 RECEIVE_FREQ_2 = 2011-12-19T15:04:10.500 3146.48049831390 RECEIVE_FREQ_2 = 2011-12-19T15:04:11.500 3146.00281333923 RECEIVE_FREQ_2 = 2011-12-19T15:04:12.500 3145.52374935150 RECEIVE_FREQ_2 = 2011-12-19T15:04:13.500 3145.04109287262 RECEIVE_FREQ_2 = 2011-12-19T15:04:14.500 3144.55801105499 RECEIVE_FREQ_2 = 2011-12-19T15:04:15.500 3144.07549667358 RECEIVE_FREQ_2 = 2011-12-19T15:04:16.500 3143.60202026367 RECEIVE_FREQ_2 = 2011-12-19T15:04:17.500 3143.11112499237 RECEIVE_FREQ_2 = 2011-12-19T15:04:18.500 3142.63216686249 RECEIVE_FREQ_2 = 2011-12-19T15:04:19.500 3142.15430641174 RECEIVE_FREQ_2 = 2011-12-19T15:04:20.500 3141.66791725159 RECEIVE_FREQ_2 = 2011-12-19T15:04:21.500 3141.18936157227 RECEIVE_FREQ_2 = 2011-12-19T15:04:22.500 3140.70907688141 RECEIVE_FREQ_2 = 2011-12-19T15:04:23.500 3140.22391700745 RECEIVE_FREQ_2 = 2011-12-19T15:04:24.500 3139.74487113953 RECEIVE_FREQ_2 = 2011-12-19T15:04:25.500 3139.26471614838 RECEIVE_FREQ_2 = 2011-12-19T15:04:26.500 3138.78308677673 RECEIVE_FREQ_2 = 2011-12-19T15:04:27.500 3138.29965591431 RECEIVE_FREQ_2 = 2011-12-19T15:04:28.500 3137.81396865845 RECEIVE_FREQ_2 = 2011-12-19T15:04:29.500 3137.34220314026 RECEIVE_FREQ_2 = 2011-12-19T15:04:30.500 3136.85921192169 RECEIVE_FREQ_2 = 2011-12-19T15:04:31.500 3136.37779521942 RECEIVE_FREQ_2 = 2011-12-19T15:04:32.500 3135.90188407898 RECEIVE_FREQ_2 = 2011-12-19T15:04:33.500 3135.42472553253 RECEIVE_FREQ_2 = 2011-12-19T15:04:34.500 3134.93900680542 RECEIVE_FREQ_2 = 2011-12-19T15:04:35.500 3134.45763683319 RECEIVE_FREQ_2 = 2011-12-19T15:04:36.500 3133.97821903229 RECEIVE_FREQ_2 = 2011-12-19T15:04:37.500 3133.49698829651 RECEIVE_FREQ_2 = 2011-12-19T15:04:38.500 3133.00950813293 RECEIVE_FREQ_2 = 2011-12-19T15:04:39.500 3132.53358364105 RECEIVE_FREQ_2 = 2011-12-19T15:04:40.500 3132.05446529388 RECEIVE_FREQ_2 = 2011-12-19T15:04:41.500 3131.57287597656 RECEIVE_FREQ_2 = 2011-12-19T15:04:42.500 3131.08920288086 RECEIVE_FREQ_2 = 2011-12-19T15:04:43.500 3130.61649417877 RECEIVE_FREQ_2 = 2011-12-19T15:04:44.500 3130.13651371002 RECEIVE_FREQ_2 = 2011-12-19T15:04:45.500 3129.64795112610 RECEIVE_FREQ_2 = 2011-12-19T15:04:46.500 3129.16390800476 RECEIVE_FREQ_2 = 2011-12-19T15:04:47.500 3128.68859386444 RECEIVE_FREQ_2 = 2011-12-19T15:04:48.500 3128.20753097534 RECEIVE_FREQ_2 = 2011-12-19T15:04:49.500 3127.73030185699 RECEIVE_FREQ_2 = 2011-12-19T15:04:50.500 3127.25099372864 RECEIVE_FREQ_2 = 2011-12-19T15:04:51.500 3126.76751422882 RECEIVE_FREQ_2 = 2011-12-19T15:04:52.500 3126.28998470306 RECEIVE_FREQ_2 = 2011-12-19T15:04:53.500 3125.81353282928 RECEIVE_FREQ_2 = 2011-12-19T15:04:54.500 3125.33033180237 RECEIVE_FREQ_2 = 2011-12-19T15:04:55.500 3124.84943962097 RECEIVE_FREQ_2 = 2011-12-19T15:04:56.500 3124.36601352692 RECEIVE_FREQ_2 = 2011-12-19T15:04:57.500 3123.87755966187 RECEIVE_FREQ_2 = 2011-12-19T15:04:58.500 3123.39850425720 RECEIVE_FREQ_2 = 2011-12-19T15:04:59.500 3122.91992092133 RECEIVE_FREQ_2 = 2011-12-19T15:05:00.500 3122.43838214874 RECEIVE_FREQ_2 = 2011-12-19T15:05:01.500 3121.95486164093 RECEIVE_FREQ_2 = 2011-12-19T15:05:02.500 3121.47643375397 RECEIVE_FREQ_2 = 2011-12-19T15:05:03.500 3120.99421977997 RECEIVE_FREQ_2 = 2011-12-19T15:05:04.500 3120.51801872253 RECEIVE_FREQ_2 = 2011-12-19T15:05:05.500 3120.03588104248 RECEIVE_FREQ_2 = 2011-12-19T15:05:06.500 3119.55381870270 RECEIVE_FREQ_2 = 2011-12-19T15:05:07.500 3119.08183193207 RECEIVE_FREQ_2 = 2011-12-19T15:05:08.500 3118.59805870056 RECEIVE_FREQ_2 = 2011-12-19T15:05:09.500 3118.12856388092 RECEIVE_FREQ_2 = 2011-12-19T15:05:10.500 3117.64737224579 RECEIVE_FREQ_2 = 2011-12-19T15:05:11.500 3117.16398715973 RECEIVE_FREQ_2 = 2011-12-19T15:05:12.500 3116.69053936005 RECEIVE_FREQ_2 = 2011-12-19T15:05:13.500 3116.20686435699 RECEIVE_FREQ_2 = 2011-12-19T15:05:14.500 3115.72884178162 RECEIVE_FREQ_2 = 2011-12-19T15:05:15.500 3115.24753761292 RECEIVE_FREQ_2 = 2011-12-19T15:05:16.500 3114.77196311951 RECEIVE_FREQ_2 = 2011-12-19T15:05:17.500 3114.29435920715 RECEIVE_FREQ_2 = 2011-12-19T15:05:18.500 3113.81038761139 RECEIVE_FREQ_2 = 2011-12-19T15:05:19.500 3113.33336734772 RECEIVE_FREQ_2 = 2011-12-19T15:05:20.500 3112.85746574402 RECEIVE_FREQ_2 = 2011-12-19T15:05:21.500 3112.37232017517 RECEIVE_FREQ_2 = 2011-12-19T15:05:22.500 3111.89663410187 RECEIVE_FREQ_2 = 2011-12-19T15:05:23.500 3111.41436100006 RECEIVE_FREQ_2 = 2011-12-19T15:05:24.500 3110.93558025360 RECEIVE_FREQ_2 = 2011-12-19T15:05:25.500 3110.45954704285 RECEIVE_FREQ_2 = 2011-12-19T15:05:26.500 3109.97630023956 RECEIVE_FREQ_2 = 2011-12-19T15:05:27.500 3109.49420070648 RECEIVE_FREQ_2 = 2011-12-19T15:05:28.500 3109.02295303345 RECEIVE_FREQ_2 = 2011-12-19T15:05:29.500 3108.54492759705 RECEIVE_FREQ_2 = 2011-12-19T15:05:30.500 3108.06655406952 RECEIVE_FREQ_2 = 2011-12-19T15:05:31.500 3107.58359146118 RECEIVE_FREQ_2 = 2011-12-19T15:05:32.500 3107.10705184937 RECEIVE_FREQ_2 = 2011-12-19T15:05:33.500 3106.62459278107 RECEIVE_FREQ_2 = 2011-12-19T15:05:34.500 3106.14848232269 RECEIVE_FREQ_2 = 2011-12-19T15:05:35.500 3105.66873073578 RECEIVE_FREQ_2 = 2011-12-19T15:05:36.500 3105.18552875519 RECEIVE_FREQ_2 = 2011-12-19T15:05:37.500 3104.71467781067 RECEIVE_FREQ_2 = 2011-12-19T15:05:38.500 3104.23352336884 RECEIVE_FREQ_2 = 2011-12-19T15:05:39.500 3103.75262165070 RECEIVE_FREQ_2 = 2011-12-19T15:05:40.500 3103.27124500275 RECEIVE_FREQ_2 = 2011-12-19T15:05:41.500 3102.79157829285 RECEIVE_FREQ_2 = 2011-12-19T15:05:42.500 3102.31601524353 RECEIVE_FREQ_2 = 2011-12-19T15:05:43.500 3101.83775043488 RECEIVE_FREQ_2 = 2011-12-19T15:05:44.500 3101.36028766632 RECEIVE_FREQ_2 = 2011-12-19T15:05:45.500 3100.87802219391 RECEIVE_FREQ_2 = 2011-12-19T15:05:46.500 3100.40941810608 RECEIVE_FREQ_2 = 2011-12-19T15:05:47.500 3099.92951107025 RECEIVE_FREQ_2 = 2011-12-19T15:05:48.500 3099.44605159760 RECEIVE_FREQ_2 = 2011-12-19T15:05:49.500 3098.96715545654 RECEIVE_FREQ_2 = 2011-12-19T15:05:50.500 3098.48721790314 RECEIVE_FREQ_2 = 2011-12-19T15:05:51.500 3098.01204013824 RECEIVE_FREQ_2 = 2011-12-19T15:05:52.500 3097.53496932983 RECEIVE_FREQ_2 = 2011-12-19T15:05:53.500 3097.05405807495 RECEIVE_FREQ_2 = 2011-12-19T15:05:54.500 3096.57610893250 RECEIVE_FREQ_2 = 2011-12-19T15:05:55.500 3096.09878635406 RECEIVE_FREQ_2 = 2011-12-19T15:05:56.500 3095.62462711334 RECEIVE_FREQ_2 = 2011-12-19T15:05:57.500 3095.14342784882 RECEIVE_FREQ_2 = 2011-12-19T15:05:58.500 3094.66268539429 RECEIVE_FREQ_2 = 2011-12-19T15:05:59.500 3094.19235420227 RECEIVE_FREQ_2 = 2011-12-19T15:06:00.500 3093.71027374268 RECEIVE_FREQ_2 = 2011-12-19T15:06:01.500 3093.23122501373 RECEIVE_FREQ_2 = 2011-12-19T15:06:02.500 3092.74960708618 RECEIVE_FREQ_2 = 2011-12-19T15:06:03.500 3092.27843379974 RECEIVE_FREQ_2 = 2011-12-19T15:06:04.500 3091.80180358887 RECEIVE_FREQ_2 = 2011-12-19T15:06:05.500 3091.31776046753 RECEIVE_FREQ_2 = 2011-12-19T15:06:06.500 3090.84278964996 RECEIVE_FREQ_2 = 2011-12-19T15:06:07.500 3090.36327457428 RECEIVE_FREQ_2 = 2011-12-19T15:06:08.500 3089.88828563690 RECEIVE_FREQ_2 = 2011-12-19T15:06:09.500 3089.41735267639 RECEIVE_FREQ_2 = 2011-12-19T15:06:10.500 3088.94168853760 RECEIVE_FREQ_2 = 2011-12-19T15:06:11.500 3088.45995903015 RECEIVE_FREQ_2 = 2011-12-19T15:06:12.500 3087.98758411407 RECEIVE_FREQ_2 = 2011-12-19T15:06:13.500 3087.50232601166 RECEIVE_FREQ_2 = 2011-12-19T15:06:14.500 3087.02276802063 RECEIVE_FREQ_2 = 2011-12-19T15:06:15.500 3086.54722499847 RECEIVE_FREQ_2 = 2011-12-19T15:06:16.500 3086.06588363647 RECEIVE_FREQ_2 = 2011-12-19T15:06:17.500 3085.59130668640 RECEIVE_FREQ_2 = 2011-12-19T15:06:18.500 3085.11399841309 RECEIVE_FREQ_2 = 2011-12-19T15:06:19.500 3084.63312911987 RECEIVE_FREQ_2 = 2011-12-19T15:06:20.500 3084.15129280090 RECEIVE_FREQ_2 = 2011-12-19T15:06:21.500 3083.67416095734 RECEIVE_FREQ_2 = 2011-12-19T15:06:22.500 3083.20137405396 RECEIVE_FREQ_2 = 2011-12-19T15:06:23.500 3082.72951030731 RECEIVE_FREQ_2 = 2011-12-19T15:06:24.500 3082.25089740753 RECEIVE_FREQ_2 = 2011-12-19T15:06:25.500 3081.77355480194 RECEIVE_FREQ_2 = 2011-12-19T15:06:26.500 3081.29651546478 RECEIVE_FREQ_2 = 2011-12-19T15:06:27.500 3080.81796741486 RECEIVE_FREQ_2 = 2011-12-19T15:06:28.500 3080.34413814545 RECEIVE_FREQ_2 = 2011-12-19T15:06:29.500 3079.86559009552 RECEIVE_FREQ_2 = 2011-12-19T15:06:30.500 3079.38857555389 RECEIVE_FREQ_2 = 2011-12-19T15:06:31.500 3078.90910816193 RECEIVE_FREQ_2 = 2011-12-19T15:06:32.500 3078.43314361572 RECEIVE_FREQ_2 = 2011-12-19T15:06:33.500 3077.96116447449 RECEIVE_FREQ_2 = 2011-12-19T15:06:34.500 3077.48670196533 RECEIVE_FREQ_2 = 2011-12-19T15:06:35.500 3077.00613212585 RECEIVE_FREQ_2 = 2011-12-19T15:06:36.500 3076.52707958221 RECEIVE_FREQ_2 = 2011-12-19T15:06:37.500 3076.05273437500 RECEIVE_FREQ_2 = 2011-12-19T15:06:38.500 3075.57675743103 RECEIVE_FREQ_2 = 2011-12-19T15:06:39.500 3075.09834384918 RECEIVE_FREQ_2 = 2011-12-19T15:06:40.500 3074.61733055115 RECEIVE_FREQ_2 = 2011-12-19T15:06:41.500 3074.14433956146 RECEIVE_FREQ_2 = 2011-12-19T15:06:42.500 3073.66456031799 RECEIVE_FREQ_2 = 2011-12-19T15:06:43.500 3073.19573307037 RECEIVE_FREQ_2 = 2011-12-19T15:06:44.500 3072.71847915649 RECEIVE_FREQ_2 = 2011-12-19T15:06:45.500 3072.24297142029 RECEIVE_FREQ_2 = 2011-12-19T15:06:46.500 3071.76629352570 RECEIVE_FREQ_2 = 2011-12-19T15:06:47.500 3071.28622341156 RECEIVE_FREQ_2 = 2011-12-19T15:06:48.500 3070.80706501007 RECEIVE_FREQ_2 = 2011-12-19T15:06:49.500 3070.33605861664 RECEIVE_FREQ_2 = 2011-12-19T15:06:50.500 3069.85816574097 RECEIVE_FREQ_2 = 2011-12-19T15:06:51.500 3069.37922573090 RECEIVE_FREQ_2 = 2011-12-19T15:06:52.500 3068.89781856537 RECEIVE_FREQ_2 = 2011-12-19T15:06:53.500 3068.43330860138 RECEIVE_FREQ_2 = 2011-12-19T15:06:54.500 3067.95477962494 RECEIVE_FREQ_2 = 2011-12-19T15:06:55.500 3067.48185157776 RECEIVE_FREQ_2 = 2011-12-19T15:06:56.500 3067.00689888000 RECEIVE_FREQ_2 = 2011-12-19T15:06:57.500 3066.52431488037 RECEIVE_FREQ_2 = 2011-12-19T15:06:58.500 3066.05598163605 RECEIVE_FREQ_2 = 2011-12-19T15:06:59.500 3065.57593345642 RECEIVE_FREQ_2 = 2011-12-19T15:07:00.500 3065.10098552704 RECEIVE_FREQ_2 = 2011-12-19T15:07:01.500 3064.62052154541 RECEIVE_FREQ_2 = 2011-12-19T15:07:02.500 3064.14719867706 RECEIVE_FREQ_2 = 2011-12-19T15:07:03.500 3063.67561054230 RECEIVE_FREQ_2 = 2011-12-19T15:07:04.500 3063.19304752350 RECEIVE_FREQ_2 = 2011-12-19T15:07:05.500 3062.71436023712 RECEIVE_FREQ_2 = 2011-12-19T15:07:06.500 3062.23578739166 RECEIVE_FREQ_2 = 2011-12-19T15:07:07.500 3061.76354694366 RECEIVE_FREQ_2 = 2011-12-19T15:07:08.500 3061.28572845459 RECEIVE_FREQ_2 = 2011-12-19T15:07:09.500 3060.81239032745 RECEIVE_FREQ_2 = 2011-12-19T15:07:10.500 3060.33945178986 RECEIVE_FREQ_2 = 2011-12-19T15:07:11.500 3059.86572360992 RECEIVE_FREQ_2 = 2011-12-19T15:07:12.500 3059.38628005981 RECEIVE_FREQ_2 = 2011-12-19T15:07:13.500 3058.90897178650 RECEIVE_FREQ_2 = 2011-12-19T15:07:14.500 3058.43651771545 RECEIVE_FREQ_2 = 2011-12-19T15:07:15.500 3057.96364402771 RECEIVE_FREQ_2 = 2011-12-19T15:07:16.500 3057.48102664948 RECEIVE_FREQ_2 = 2011-12-19T15:07:17.500 3057.01455307007 RECEIVE_FREQ_2 = 2011-12-19T15:07:18.500 3056.53380680084 RECEIVE_FREQ_2 = 2011-12-19T15:07:19.500 3056.05685615540 RECEIVE_FREQ_2 = 2011-12-19T15:07:20.500 3055.58235073090 RECEIVE_FREQ_2 = 2011-12-19T15:07:21.500 3055.11060905457 RECEIVE_FREQ_2 = 2011-12-19T15:07:22.500 3054.63543224335 RECEIVE_FREQ_2 = 2011-12-19T15:07:23.500 3054.16093158722 RECEIVE_FREQ_2 = 2011-12-19T15:07:24.500 3053.68391513824 RECEIVE_FREQ_2 = 2011-12-19T15:07:25.500 3053.21816253662 RECEIVE_FREQ_2 = 2011-12-19T15:07:26.500 3052.73109054565 RECEIVE_FREQ_2 = 2011-12-19T15:07:27.500 3052.26200199127 RECEIVE_FREQ_2 = 2011-12-19T15:07:28.500 3051.78451919556 RECEIVE_FREQ_2 = 2011-12-19T15:07:29.500 3051.30960273743 RECEIVE_FREQ_2 = 2011-12-19T15:07:30.500 3050.82827758789 RECEIVE_FREQ_2 = 2011-12-19T15:07:31.500 3050.35729503632 RECEIVE_FREQ_2 = 2011-12-19T15:07:32.500 3049.87934112549 RECEIVE_FREQ_2 = 2011-12-19T15:07:33.500 3049.40993690491 RECEIVE_FREQ_2 = 2011-12-19T15:07:34.500 3048.92813777924 RECEIVE_FREQ_2 = 2011-12-19T15:07:35.500 3048.45376491547 RECEIVE_FREQ_2 = 2011-12-19T15:07:36.500 3047.98170757294 RECEIVE_FREQ_2 = 2011-12-19T15:07:37.500 3047.50891685486 RECEIVE_FREQ_2 = 2011-12-19T15:07:38.500 3047.03163146973 RECEIVE_FREQ_2 = 2011-12-19T15:07:39.500 3046.55628871918 RECEIVE_FREQ_2 = 2011-12-19T15:07:40.500 3046.08562088013 RECEIVE_FREQ_2 = 2011-12-19T15:07:41.500 3045.60639953613 RECEIVE_FREQ_2 = 2011-12-19T15:07:42.500 3045.13778018951 RECEIVE_FREQ_2 = 2011-12-19T15:07:43.500 3044.66409301758 RECEIVE_FREQ_2 = 2011-12-19T15:07:44.500 3044.18767547607 RECEIVE_FREQ_2 = 2011-12-19T15:07:45.500 3043.71306991577 RECEIVE_FREQ_2 = 2011-12-19T15:07:46.500 3043.23939609528 RECEIVE_FREQ_2 = 2011-12-19T15:07:47.500 3042.76197433472 RECEIVE_FREQ_2 = 2011-12-19T15:07:48.500 3042.28807067871 RECEIVE_FREQ_2 = 2011-12-19T15:07:49.500 3041.81237220764 RECEIVE_FREQ_2 = 2011-12-19T15:07:50.500 3041.33754730225 RECEIVE_FREQ_2 = 2011-12-19T15:07:51.500 3040.86240577698 RECEIVE_FREQ_2 = 2011-12-19T15:07:52.500 3040.39280986786 RECEIVE_FREQ_2 = 2011-12-19T15:07:53.500 3039.91685009003 RECEIVE_FREQ_2 = 2011-12-19T15:07:54.500 3039.43920421600 RECEIVE_FREQ_2 = 2011-12-19T15:07:55.500 3038.96864128113 RECEIVE_FREQ_2 = 2011-12-19T15:07:56.500 3038.49321746826 RECEIVE_FREQ_2 = 2011-12-19T15:07:57.500 3038.01585674286 RECEIVE_FREQ_2 = 2011-12-19T15:07:58.500 3037.53868770599 RECEIVE_FREQ_2 = 2011-12-19T15:07:59.500 3037.06961059570 RECEIVE_FREQ_2 = 2011-12-19T15:08:00.500 3036.59632396698 RECEIVE_FREQ_2 = 2011-12-19T15:08:01.500 3036.12495708466 RECEIVE_FREQ_2 = 2011-12-19T15:08:02.500 3035.64857959747 RECEIVE_FREQ_2 = 2011-12-19T15:08:03.500 3035.17489242554 RECEIVE_FREQ_2 = 2011-12-19T15:08:04.500 3034.70593452454 RECEIVE_FREQ_2 = 2011-12-19T15:08:05.500 3034.22972583771 RECEIVE_FREQ_2 = 2011-12-19T15:08:06.500 3033.75377559662 RECEIVE_FREQ_2 = 2011-12-19T15:08:07.500 3033.28335666656 RECEIVE_FREQ_2 = 2011-12-19T15:08:08.500 3032.80953598022 RECEIVE_FREQ_2 = 2011-12-19T15:08:09.500 3032.33689403534 RECEIVE_FREQ_2 = 2011-12-19T15:08:10.500 3031.85953235626 RECEIVE_FREQ_2 = 2011-12-19T15:08:11.500 3031.38589000702 RECEIVE_FREQ_2 = 2011-12-19T15:08:12.500 3030.91401195526 RECEIVE_FREQ_2 = 2011-12-19T15:08:13.500 3030.43932437897 RECEIVE_FREQ_2 = 2011-12-19T15:08:14.500 3029.96580028534 RECEIVE_FREQ_2 = 2011-12-19T15:08:15.500 3029.48730945587 RECEIVE_FREQ_2 = 2011-12-19T15:08:16.500 3029.00862026215 RECEIVE_FREQ_2 = 2011-12-19T15:08:17.500 3028.54263114929 RECEIVE_FREQ_2 = 2011-12-19T15:08:18.500 3028.07102775574 RECEIVE_FREQ_2 = 2011-12-19T15:08:19.500 3027.59729480743 RECEIVE_FREQ_2 = 2011-12-19T15:08:20.500 3027.12127208710 RECEIVE_FREQ_2 = 2011-12-19T15:08:21.500 3026.64492702484 RECEIVE_FREQ_2 = 2011-12-19T15:08:22.500 3026.17781352997 RECEIVE_FREQ_2 = 2011-12-19T15:08:23.500 3025.70754146576 RECEIVE_FREQ_2 = 2011-12-19T15:08:24.500 3025.23423099518 RECEIVE_FREQ_2 = 2011-12-19T15:08:25.500 3024.75926685333 RECEIVE_FREQ_2 = 2011-12-19T15:08:26.500 3024.28998374939 RECEIVE_FREQ_2 = 2011-12-19T15:08:27.500 3023.81511688232 RECEIVE_FREQ_2 = 2011-12-19T15:08:28.500 3023.34639930725 RECEIVE_FREQ_2 = 2011-12-19T15:08:29.500 3022.86910343170 RECEIVE_FREQ_2 = 2011-12-19T15:08:30.500 3022.39855957031 RECEIVE_FREQ_2 = 2011-12-19T15:08:31.500 3021.93015003204 RECEIVE_FREQ_2 = 2011-12-19T15:08:32.500 3021.44832420349 RECEIVE_FREQ_2 = 2011-12-19T15:08:33.500 3020.97735023499 RECEIVE_FREQ_2 = 2011-12-19T15:08:34.500 3020.50105667114 RECEIVE_FREQ_2 = 2011-12-19T15:08:35.500 3020.03010654449 RECEIVE_FREQ_2 = 2011-12-19T15:08:36.500 3019.55652523041 RECEIVE_FREQ_2 = 2011-12-19T15:08:37.500 3019.08296012878 RECEIVE_FREQ_2 = 2011-12-19T15:08:38.500 3018.61354160309 RECEIVE_FREQ_2 = 2011-12-19T15:08:39.500 3018.13931369781 RECEIVE_FREQ_2 = 2011-12-19T15:08:40.500 3017.67117500305 RECEIVE_FREQ_2 = 2011-12-19T15:08:41.500 3017.19338512421 RECEIVE_FREQ_2 = 2011-12-19T15:08:42.500 3016.72862052917 RECEIVE_FREQ_2 = 2011-12-19T15:08:43.500 3016.25105094910 RECEIVE_FREQ_2 = 2011-12-19T15:08:44.500 3015.77707958221 RECEIVE_FREQ_2 = 2011-12-19T15:08:45.500 3015.30519390106 RECEIVE_FREQ_2 = 2011-12-19T15:08:46.500 3014.83102416992 RECEIVE_FREQ_2 = 2011-12-19T15:08:47.500 3014.36231136322 RECEIVE_FREQ_2 = 2011-12-19T15:08:48.500 3013.88894271851 RECEIVE_FREQ_2 = 2011-12-19T15:08:49.500 3013.41741561890 RECEIVE_FREQ_2 = 2011-12-19T15:08:50.500 3012.94447422028 RECEIVE_FREQ_2 = 2011-12-19T15:08:51.500 3012.46902942657 RECEIVE_FREQ_2 = 2011-12-19T15:08:52.500 3011.99950218201 RECEIVE_FREQ_2 = 2011-12-19T15:08:53.500 3011.52884101868 RECEIVE_FREQ_2 = 2011-12-19T15:08:54.500 3011.05583286285 RECEIVE_FREQ_2 = 2011-12-19T15:08:55.500 3010.58579254150 RECEIVE_FREQ_2 = 2011-12-19T15:08:56.500 3010.11049365997 RECEIVE_FREQ_2 = 2011-12-19T15:08:57.500 3009.63835811615 RECEIVE_FREQ_2 = 2011-12-19T15:08:58.500 3009.16252613068 RECEIVE_FREQ_2 = 2011-12-19T15:08:59.500 3008.69004058838 RECEIVE_FREQ_2 = 2011-12-19T15:09:00.500 3008.22621822357 RECEIVE_FREQ_2 = 2011-12-19T15:09:01.500 3007.75201702118 RECEIVE_FREQ_2 = 2011-12-19T15:09:02.500 3007.28388118744 RECEIVE_FREQ_2 = 2011-12-19T15:09:03.500 3006.81115627289 RECEIVE_FREQ_2 = 2011-12-19T15:09:04.500 3006.33919429779 RECEIVE_FREQ_2 = 2011-12-19T15:09:05.500 3005.87090301514 RECEIVE_FREQ_2 = 2011-12-19T15:09:06.500 3005.39713096619 RECEIVE_FREQ_2 = 2011-12-19T15:09:07.500 3004.92083740234 RECEIVE_FREQ_2 = 2011-12-19T15:09:08.500 3004.44724845886 RECEIVE_FREQ_2 = 2011-12-19T15:09:09.500 3003.97972774506 RECEIVE_FREQ_2 = 2011-12-19T15:09:10.500 3003.50658798218 RECEIVE_FREQ_2 = 2011-12-19T15:09:11.500 3003.03117084503 RECEIVE_FREQ_2 = 2011-12-19T15:09:12.500 3002.56348133087 RECEIVE_FREQ_2 = 2011-12-19T15:09:13.500 3002.09402847290 RECEIVE_FREQ_2 = 2011-12-19T15:09:14.500 3001.62397670746 RECEIVE_FREQ_2 = 2011-12-19T15:09:15.500 3001.14930438995 RECEIVE_FREQ_2 = 2011-12-19T15:09:16.500 3000.68104553223 RECEIVE_FREQ_2 = 2011-12-19T15:09:17.500 3000.20504665375 RECEIVE_FREQ_2 = 2011-12-19T15:09:18.500 2999.73564815521 RECEIVE_FREQ_2 = 2011-12-19T15:09:19.500 2999.26530742645 RECEIVE_FREQ_2 = 2011-12-19T15:09:20.500 2998.79078674316 RECEIVE_FREQ_2 = 2011-12-19T15:09:21.500 2998.32269382477 RECEIVE_FREQ_2 = 2011-12-19T15:09:22.500 2997.84976768494 RECEIVE_FREQ_2 = 2011-12-19T15:09:23.500 2997.37613296509 RECEIVE_FREQ_2 = 2011-12-19T15:09:24.500 2996.90852546692 RECEIVE_FREQ_2 = 2011-12-19T15:09:25.500 2996.43719291687 RECEIVE_FREQ_2 = 2011-12-19T15:09:26.500 2995.96456146240 RECEIVE_FREQ_2 = 2011-12-19T15:09:27.500 2995.49538993835 RECEIVE_FREQ_2 = 2011-12-19T15:09:28.500 2995.02659606934 RECEIVE_FREQ_2 = 2011-12-19T15:09:29.500 2994.55328369141 RECEIVE_FREQ_2 = 2011-12-19T15:09:30.500 2994.08171653748 RECEIVE_FREQ_2 = 2011-12-19T15:09:31.500 2993.61039257050 RECEIVE_FREQ_2 = 2011-12-19T15:09:32.500 2993.14039516449 RECEIVE_FREQ_2 = 2011-12-19T15:09:33.500 2992.67007446289 RECEIVE_FREQ_2 = 2011-12-19T15:09:34.500 2992.19961738586 RECEIVE_FREQ_2 = 2011-12-19T15:09:35.500 2991.72861480713 RECEIVE_FREQ_2 = 2011-12-19T15:09:36.500 2991.25374507904 RECEIVE_FREQ_2 = 2011-12-19T15:09:37.500 2990.78585720062 RECEIVE_FREQ_2 = 2011-12-19T15:09:38.500 2990.31814193726 RECEIVE_FREQ_2 = 2011-12-19T15:09:39.500 2989.84495735168 RECEIVE_FREQ_2 = 2011-12-19T15:09:40.500 2989.37906169891 RECEIVE_FREQ_2 = 2011-12-19T15:09:41.500 2988.90312194824 RECEIVE_FREQ_2 = 2011-12-19T15:09:42.500 2988.43482780457 RECEIVE_FREQ_2 = 2011-12-19T15:09:43.500 2987.96543121338 RECEIVE_FREQ_2 = 2011-12-19T15:09:44.500 2987.49510478973 RECEIVE_FREQ_2 = 2011-12-19T15:09:45.500 2987.02473640442 RECEIVE_FREQ_2 = 2011-12-19T15:09:46.500 2986.55467033386 RECEIVE_FREQ_2 = 2011-12-19T15:09:47.500 2986.08498191833 RECEIVE_FREQ_2 = 2011-12-19T15:09:48.500 2985.61163043976 RECEIVE_FREQ_2 = 2011-12-19T15:09:49.500 2985.13979434967 RECEIVE_FREQ_2 = 2011-12-19T15:09:50.500 2984.66617584229 RECEIVE_FREQ_2 = 2011-12-19T15:09:51.500 2984.20241737366 RECEIVE_FREQ_2 = 2011-12-19T15:09:52.500 2983.72966861725 RECEIVE_FREQ_2 = 2011-12-19T15:09:53.500 2983.26660442352 RECEIVE_FREQ_2 = 2011-12-19T15:09:54.500 2982.79299736023 RECEIVE_FREQ_2 = 2011-12-19T15:09:55.500 2982.31941413879 RECEIVE_FREQ_2 = 2011-12-19T15:09:56.500 2981.85119342804 RECEIVE_FREQ_2 = 2011-12-19T15:09:57.500 2981.38395977020 RECEIVE_FREQ_2 = 2011-12-19T15:09:58.500 2980.90398120880 RECEIVE_FREQ_2 = 2011-12-19T15:09:59.500 2980.43812370300 RECEIVE_FREQ_2 = 2011-12-19T15:10:00.500 2979.97785854340 RECEIVE_FREQ_2 = 2011-12-19T15:10:01.500 2979.50467681885 RECEIVE_FREQ_2 = 2011-12-19T15:10:02.500 2979.03379726410 RECEIVE_FREQ_2 = 2011-12-19T15:10:03.500 2978.55525302887 RECEIVE_FREQ_2 = 2011-12-19T15:10:04.500 2978.08892536163 RECEIVE_FREQ_2 = 2011-12-19T15:10:05.500 2977.61960697174 RECEIVE_FREQ_2 = 2011-12-19T15:10:06.500 2977.14684200287 RECEIVE_FREQ_2 = 2011-12-19T15:10:07.500 2976.67898845673 RECEIVE_FREQ_2 = 2011-12-19T15:10:08.500 2976.20812129974 RECEIVE_FREQ_2 = 2011-12-19T15:10:09.500 2975.74020862579 RECEIVE_FREQ_2 = 2011-12-19T15:10:10.500 2975.27695178986 RECEIVE_FREQ_2 = 2011-12-19T15:10:11.500 2974.80500793457 RECEIVE_FREQ_2 = 2011-12-19T15:10:12.500 2974.33351516724 RECEIVE_FREQ_2 = 2011-12-19T15:10:13.500 2973.86723995209 RECEIVE_FREQ_2 = 2011-12-19T15:10:14.500 2973.39644718170 RECEIVE_FREQ_2 = 2011-12-19T15:10:15.500 2972.92656707764 RECEIVE_FREQ_2 = 2011-12-19T15:10:16.500 2972.45932483673 RECEIVE_FREQ_2 = 2011-12-19T15:10:17.500 2971.99014663696 RECEIVE_FREQ_2 = 2011-12-19T15:10:18.500 2971.52350521088 RECEIVE_FREQ_2 = 2011-12-19T15:10:19.500 2971.05103492737 RECEIVE_FREQ_2 = 2011-12-19T15:10:20.500 2970.57851123810 RECEIVE_FREQ_2 = 2011-12-19T15:10:21.500 2970.11110210419 RECEIVE_FREQ_2 = 2011-12-19T15:10:22.500 2969.64464569092 RECEIVE_FREQ_2 = 2011-12-19T15:10:23.500 2969.17503929138 RECEIVE_FREQ_2 = 2011-12-19T15:10:24.500 2968.70153331757 RECEIVE_FREQ_2 = 2011-12-19T15:10:25.500 2968.23561954498 RECEIVE_FREQ_2 = 2011-12-19T15:10:26.500 2967.76347637177 RECEIVE_FREQ_2 = 2011-12-19T15:10:27.500 2967.29874420166 RECEIVE_FREQ_2 = 2011-12-19T15:10:28.500 2966.83106517792 RECEIVE_FREQ_2 = 2011-12-19T15:10:29.500 2966.35606765747 RECEIVE_FREQ_2 = 2011-12-19T15:10:30.500 2965.89124011993 RECEIVE_FREQ_2 = 2011-12-19T15:10:31.500 2965.41659641266 RECEIVE_FREQ_2 = 2011-12-19T15:10:32.500 2964.95149230957 RECEIVE_FREQ_2 = 2011-12-19T15:10:33.500 2964.48367691040 RECEIVE_FREQ_2 = 2011-12-19T15:10:34.500 2964.01088047028 RECEIVE_FREQ_2 = 2011-12-19T15:10:35.500 2963.54858112335 RECEIVE_FREQ_2 = 2011-12-19T15:10:36.500 2963.07635879517 RECEIVE_FREQ_2 = 2011-12-19T15:10:37.500 2962.60443115234 RECEIVE_FREQ_2 = 2011-12-19T15:10:38.500 2962.13412857056 RECEIVE_FREQ_2 = 2011-12-19T15:10:39.500 2961.67131710052 RECEIVE_FREQ_2 = 2011-12-19T15:10:40.500 2961.19691467285 RECEIVE_FREQ_2 = 2011-12-19T15:10:41.500 2960.72635078430 RECEIVE_FREQ_2 = 2011-12-19T15:10:42.500 2960.26179027557 RECEIVE_FREQ_2 = 2011-12-19T15:10:43.500 2959.79334354401 RECEIVE_FREQ_2 = 2011-12-19T15:10:44.500 2959.32717800140 RECEIVE_FREQ_2 = 2011-12-19T15:10:45.500 2958.85504055023 RECEIVE_FREQ_2 = 2011-12-19T15:10:46.500 2958.38966941833 RECEIVE_FREQ_2 = 2011-12-19T15:10:47.500 2957.92203903198 RECEIVE_FREQ_2 = 2011-12-19T15:10:48.500 2957.45376396179 RECEIVE_FREQ_2 = 2011-12-19T15:10:49.500 2956.98829555511 RECEIVE_FREQ_2 = 2011-12-19T15:10:50.500 2956.51702785492 RECEIVE_FREQ_2 = 2011-12-19T15:10:51.500 2956.04778671265 RECEIVE_FREQ_2 = 2011-12-19T15:10:52.500 2955.57600879669 RECEIVE_FREQ_2 = 2011-12-19T15:10:53.500 2955.11437702179 RECEIVE_FREQ_2 = 2011-12-19T15:10:54.500 2954.64040946960 RECEIVE_FREQ_2 = 2011-12-19T15:10:55.500 2954.17499256134 RECEIVE_FREQ_2 = 2011-12-19T15:10:56.500 2953.70769596100 RECEIVE_FREQ_2 = 2011-12-19T15:10:57.500 2953.23771762848 RECEIVE_FREQ_2 = 2011-12-19T15:10:58.500 2952.77439785004 RECEIVE_FREQ_2 = 2011-12-19T15:10:59.500 2952.30046653748 RECEIVE_FREQ_2 = 2011-12-19T15:11:00.500 2951.83713340759 RECEIVE_FREQ_2 = 2011-12-19T15:11:01.500 2951.37093925476 RECEIVE_FREQ_2 = 2011-12-19T15:11:02.500 2950.90009880066 RECEIVE_FREQ_2 = 2011-12-19T15:11:03.500 2950.43461132050 RECEIVE_FREQ_2 = 2011-12-19T15:11:04.500 2949.96328353882 RECEIVE_FREQ_2 = 2011-12-19T15:11:05.500 2949.49557399750 RECEIVE_FREQ_2 = 2011-12-19T15:11:06.500 2949.03394794464 RECEIVE_FREQ_2 = 2011-12-19T15:11:07.500 2948.56211090088 RECEIVE_FREQ_2 = 2011-12-19T15:11:08.500 2948.09318447113 RECEIVE_FREQ_2 = 2011-12-19T15:11:09.500 2947.62352943420 RECEIVE_FREQ_2 = 2011-12-19T15:11:10.500 2947.16286754608 RECEIVE_FREQ_2 = 2011-12-19T15:11:11.500 2946.69537258148 RECEIVE_FREQ_2 = 2011-12-19T15:11:12.500 2946.22583007812 RECEIVE_FREQ_2 = 2011-12-19T15:11:13.500 2945.76087474823 RECEIVE_FREQ_2 = 2011-12-19T15:11:14.500 2945.28987789154 RECEIVE_FREQ_2 = 2011-12-19T15:11:15.500 2944.81901168823 RECEIVE_FREQ_2 = 2011-12-19T15:11:16.500 2944.35858821869 RECEIVE_FREQ_2 = 2011-12-19T15:11:17.500 2943.88897609711 RECEIVE_FREQ_2 = 2011-12-19T15:11:18.500 2943.41814804077 RECEIVE_FREQ_2 = 2011-12-19T15:11:19.500 2942.95696735382 RECEIVE_FREQ_2 = 2011-12-19T15:11:20.500 2942.48351955414 RECEIVE_FREQ_2 = 2011-12-19T15:11:21.500 2942.01886272430 RECEIVE_FREQ_2 = 2011-12-19T15:11:22.500 2941.55762863159 RECEIVE_FREQ_2 = 2011-12-19T15:11:23.500 2941.08489990234 RECEIVE_FREQ_2 = 2011-12-19T15:11:24.500 2940.61313247681 RECEIVE_FREQ_2 = 2011-12-19T15:11:25.500 2940.15225028992 RECEIVE_FREQ_2 = 2011-12-19T15:11:26.500 2939.68284606934 RECEIVE_FREQ_2 = 2011-12-19T15:11:27.500 2939.21264934540 RECEIVE_FREQ_2 = 2011-12-19T15:11:28.500 2938.75011157990 RECEIVE_FREQ_2 = 2011-12-19T15:11:29.500 2938.28127384186 RECEIVE_FREQ_2 = 2011-12-19T15:11:30.500 2937.81349277496 RECEIVE_FREQ_2 = 2011-12-19T15:11:31.500 2937.34880447388 RECEIVE_FREQ_2 = 2011-12-19T15:11:32.500 2936.88051795959 RECEIVE_FREQ_2 = 2011-12-19T15:11:33.500 2936.41456127167 RECEIVE_FREQ_2 = 2011-12-19T15:11:34.500 2935.94970321655 RECEIVE_FREQ_2 = 2011-12-19T15:11:35.500 2935.48684215546 RECEIVE_FREQ_2 = 2011-12-19T15:11:36.500 2935.01917457581 RECEIVE_FREQ_2 = 2011-12-19T15:11:37.500 2934.54731464386 RECEIVE_FREQ_2 = 2011-12-19T15:11:38.500 2934.08042621613 RECEIVE_FREQ_2 = 2011-12-19T15:11:39.500 2933.61357212067 RECEIVE_FREQ_2 = 2011-12-19T15:11:40.500 2933.14974021912 RECEIVE_FREQ_2 = 2011-12-19T15:11:41.500 2932.68292903900 RECEIVE_FREQ_2 = 2011-12-19T15:11:42.500 2932.21728229523 RECEIVE_FREQ_2 = 2011-12-19T15:11:43.500 2931.74647712708 RECEIVE_FREQ_2 = 2011-12-19T15:11:44.500 2931.28357696533 RECEIVE_FREQ_2 = 2011-12-19T15:11:45.500 2930.81604862213 RECEIVE_FREQ_2 = 2011-12-19T15:11:46.500 2930.35135364532 RECEIVE_FREQ_2 = 2011-12-19T15:11:47.500 2929.88221359253 RECEIVE_FREQ_2 = 2011-12-19T15:11:48.500 2929.41749000549 RECEIVE_FREQ_2 = 2011-12-19T15:11:49.500 2928.95478916168 RECEIVE_FREQ_2 = 2011-12-19T15:11:50.500 2928.48875141144 RECEIVE_FREQ_2 = 2011-12-19T15:11:51.500 2928.02210807800 RECEIVE_FREQ_2 = 2011-12-19T15:11:52.500 2927.55105972290 RECEIVE_FREQ_2 = 2011-12-19T15:11:53.500 2927.08912086487 RECEIVE_FREQ_2 = 2011-12-19T15:11:54.500 2926.61710166931 RECEIVE_FREQ_2 = 2011-12-19T15:11:55.500 2926.15510940552 RECEIVE_FREQ_2 = 2011-12-19T15:11:56.500 2925.69310855865 RECEIVE_FREQ_2 = 2011-12-19T15:11:57.500 2925.22051811218 RECEIVE_FREQ_2 = 2011-12-19T15:11:58.500 2924.75878715515 RECEIVE_FREQ_2 = 2011-12-19T15:11:59.500 2924.29629421234 RECEIVE_FREQ_2 = 2011-12-19T15:12:00.500 2923.82672309875 RECEIVE_FREQ_2 = 2011-12-19T15:12:01.500 2923.36371803284 RECEIVE_FREQ_2 = 2011-12-19T15:12:02.500 2922.89686489105 RECEIVE_FREQ_2 = 2011-12-19T15:12:03.500 2922.42494583130 RECEIVE_FREQ_2 = 2011-12-19T15:12:04.500 2921.95183753967 RECEIVE_FREQ_2 = 2011-12-19T15:12:05.500 2921.49266433716 RECEIVE_FREQ_2 = 2011-12-19T15:12:06.500 2921.01816177368 RECEIVE_FREQ_2 = 2011-12-19T15:12:07.500 2920.56254291534 RECEIVE_FREQ_2 = 2011-12-19T15:12:08.500 2920.08616638184 RECEIVE_FREQ_2 = 2011-12-19T15:12:09.500 2919.61713027954 RECEIVE_FREQ_2 = 2011-12-19T15:12:10.500 2919.15748405457 RECEIVE_FREQ_2 = 2011-12-19T15:12:11.500 2918.69307327271 RECEIVE_FREQ_2 = 2011-12-19T15:12:12.500 2918.23113441467 RECEIVE_FREQ_2 = 2011-12-19T15:12:13.500 2917.76580810547 RECEIVE_FREQ_2 = 2011-12-19T15:12:14.500 2917.30117321014 RECEIVE_FREQ_2 = 2011-12-19T15:12:15.500 2916.83992958069 RECEIVE_FREQ_2 = 2011-12-19T15:12:16.500 2916.37482166290 RECEIVE_FREQ_2 = 2011-12-19T15:12:17.500 2915.91214847565 RECEIVE_FREQ_2 = 2011-12-19T15:12:18.500 2915.44534492493 RECEIVE_FREQ_2 = 2011-12-19T15:12:19.500 2914.98449420929 RECEIVE_FREQ_2 = 2011-12-19T15:12:20.500 2914.52014827728 RECEIVE_FREQ_2 = 2011-12-19T15:12:21.500 2914.05203437805 RECEIVE_FREQ_2 = 2011-12-19T15:12:22.500 2913.58351993561 RECEIVE_FREQ_2 = 2011-12-19T15:12:23.500 2913.12258338928 RECEIVE_FREQ_2 = 2011-12-19T15:12:24.500 2912.65408706665 RECEIVE_FREQ_2 = 2011-12-19T15:12:25.500 2912.18712997437 RECEIVE_FREQ_2 = 2011-12-19T15:12:26.500 2911.72861099243 RECEIVE_FREQ_2 = 2011-12-19T15:12:27.500 2911.26474952698 RECEIVE_FREQ_2 = 2011-12-19T15:12:28.500 2910.80289173126 RECEIVE_FREQ_2 = 2011-12-19T15:12:29.500 2910.33260822296 RECEIVE_FREQ_2 = 2011-12-19T15:12:30.500 2909.86516666412 RECEIVE_FREQ_2 = 2011-12-19T15:12:31.500 2909.40500640869 RECEIVE_FREQ_2 = 2011-12-19T15:12:32.500 2908.94053554535 RECEIVE_FREQ_2 = 2011-12-19T15:12:33.500 2908.48381996155 RECEIVE_FREQ_2 = 2011-12-19T15:12:34.500 2908.00704669952 RECEIVE_FREQ_2 = 2011-12-19T15:12:35.500 2907.54235839844 RECEIVE_FREQ_2 = 2011-12-19T15:12:36.500 2907.07358741760 RECEIVE_FREQ_2 = 2011-12-19T15:12:37.500 2906.61108398438 RECEIVE_FREQ_2 = 2011-12-19T15:12:38.500 2906.15020084381 RECEIVE_FREQ_2 = 2011-12-19T15:12:39.500 2905.68881130219 RECEIVE_FREQ_2 = 2011-12-19T15:12:40.500 2905.21731662750 RECEIVE_FREQ_2 = 2011-12-19T15:12:41.500 2904.75732421875 RECEIVE_FREQ_2 = 2011-12-19T15:12:42.500 2904.29311561584 RECEIVE_FREQ_2 = 2011-12-19T15:12:43.500 2903.82595729828 RECEIVE_FREQ_2 = 2011-12-19T15:12:44.500 2903.36934757233 RECEIVE_FREQ_2 = 2011-12-19T15:12:45.500 2902.90486240387 RECEIVE_FREQ_2 = 2011-12-19T15:12:46.500 2902.43398952484 RECEIVE_FREQ_2 = 2011-12-19T15:12:47.500 2901.96934604645 RECEIVE_FREQ_2 = 2011-12-19T15:12:48.500 2901.50653076172 RECEIVE_FREQ_2 = 2011-12-19T15:12:49.500 2901.03980255127 RECEIVE_FREQ_2 = 2011-12-19T15:12:50.500 2900.57919311523 RECEIVE_FREQ_2 = 2011-12-19T15:12:51.500 2900.11818885803 RECEIVE_FREQ_2 = 2011-12-19T15:12:52.500 2899.65099143982 RECEIVE_FREQ_2 = 2011-12-19T15:12:53.500 2899.18520355225 RECEIVE_FREQ_2 = 2011-12-19T15:12:54.500 2898.72664546967 RECEIVE_FREQ_2 = 2011-12-19T15:12:55.500 2898.25882339478 RECEIVE_FREQ_2 = 2011-12-19T15:12:56.500 2897.79115676880 RECEIVE_FREQ_2 = 2011-12-19T15:12:57.500 2897.33202266693 RECEIVE_FREQ_2 = 2011-12-19T15:12:58.500 2896.86533641815 RECEIVE_FREQ_2 = 2011-12-19T15:12:59.500 2896.40073490143 RECEIVE_FREQ_2 = 2011-12-19T15:13:00.500 2895.93598556519 RECEIVE_FREQ_2 = 2011-12-19T15:13:01.500 2895.47398185730 RECEIVE_FREQ_2 = 2011-12-19T15:13:02.500 2895.01080036163 RECEIVE_FREQ_2 = 2011-12-19T15:13:03.500 2894.54475975037 RECEIVE_FREQ_2 = 2011-12-19T15:13:04.500 2894.08397865295 RECEIVE_FREQ_2 = 2011-12-19T15:13:05.500 2893.62089443207 RECEIVE_FREQ_2 = 2011-12-19T15:13:06.500 2893.15442657471 RECEIVE_FREQ_2 = 2011-12-19T15:13:07.500 2892.69016838074 RECEIVE_FREQ_2 = 2011-12-19T15:13:08.500 2892.22704792023 RECEIVE_FREQ_2 = 2011-12-19T15:13:09.500 2891.76517868042 RECEIVE_FREQ_2 = 2011-12-19T15:13:10.500 2891.29994487762 RECEIVE_FREQ_2 = 2011-12-19T15:13:11.500 2890.83616733551 RECEIVE_FREQ_2 = 2011-12-19T15:13:12.500 2890.36960315704 RECEIVE_FREQ_2 = 2011-12-19T15:13:13.500 2889.91322326660 RECEIVE_FREQ_2 = 2011-12-19T15:13:14.500 2889.44377708435 RECEIVE_FREQ_2 = 2011-12-19T15:13:15.500 2888.98751354218 RECEIVE_FREQ_2 = 2011-12-19T15:13:16.500 2888.52118110657 RECEIVE_FREQ_2 = 2011-12-19T15:13:17.500 2888.06296634674 RECEIVE_FREQ_2 = 2011-12-19T15:13:18.500 2887.59930419922 RECEIVE_FREQ_2 = 2011-12-19T15:13:19.500 2887.13263607025 RECEIVE_FREQ_2 = 2011-12-19T15:13:20.500 2886.67319393158 RECEIVE_FREQ_2 = 2011-12-19T15:13:21.500 2886.20632266998 RECEIVE_FREQ_2 = 2011-12-19T15:13:22.500 2885.74538707733 RECEIVE_FREQ_2 = 2011-12-19T15:13:23.500 2885.27987766266 RECEIVE_FREQ_2 = 2011-12-19T15:13:24.500 2884.81767940521 RECEIVE_FREQ_2 = 2011-12-19T15:13:25.500 2884.35914993286 RECEIVE_FREQ_2 = 2011-12-19T15:13:26.500 2883.89486694336 RECEIVE_FREQ_2 = 2011-12-19T15:13:27.500 2883.42956829071 RECEIVE_FREQ_2 = 2011-12-19T15:13:28.500 2882.96504974365 RECEIVE_FREQ_2 = 2011-12-19T15:13:29.500 2882.50230312347 RECEIVE_FREQ_2 = 2011-12-19T15:13:30.500 2882.04253387451 RECEIVE_FREQ_2 = 2011-12-19T15:13:31.500 2881.58336544037 RECEIVE_FREQ_2 = 2011-12-19T15:13:32.500 2881.11473655701 RECEIVE_FREQ_2 = 2011-12-19T15:13:33.500 2880.65085506439 RECEIVE_FREQ_2 = 2011-12-19T15:13:34.500 2880.19011878967 RECEIVE_FREQ_2 = 2011-12-19T15:13:35.500 2879.72973537445 RECEIVE_FREQ_2 = 2011-12-19T15:13:36.500 2879.26840496063 RECEIVE_FREQ_2 = 2011-12-19T15:13:37.500 2878.79934978485 RECEIVE_FREQ_2 = 2011-12-19T15:13:38.500 2878.33935832977 RECEIVE_FREQ_2 = 2011-12-19T15:13:39.500 2877.87389183044 RECEIVE_FREQ_2 = 2011-12-19T15:13:40.500 2877.41312217712 RECEIVE_FREQ_2 = 2011-12-19T15:13:41.500 2876.95611858368 RECEIVE_FREQ_2 = 2011-12-19T15:13:42.500 2876.48926258087 RECEIVE_FREQ_2 = 2011-12-19T15:13:43.500 2876.02386379242 RECEIVE_FREQ_2 = 2011-12-19T15:13:44.500 2875.56618404388 RECEIVE_FREQ_2 = 2011-12-19T15:13:45.500 2875.10759353638 RECEIVE_FREQ_2 = 2011-12-19T15:13:46.500 2874.64178466797 RECEIVE_FREQ_2 = 2011-12-19T15:13:47.500 2874.18055438995 RECEIVE_FREQ_2 = 2011-12-19T15:13:48.500 2873.71775531769 RECEIVE_FREQ_2 = 2011-12-19T15:13:49.500 2873.25593471527 RECEIVE_FREQ_2 = 2011-12-19T15:13:50.500 2872.79515933990 RECEIVE_FREQ_2 = 2011-12-19T15:13:51.500 2872.33624362946 RECEIVE_FREQ_2 = 2011-12-19T15:13:52.500 2871.87016582489 RECEIVE_FREQ_2 = 2011-12-19T15:13:53.500 2871.40609073639 RECEIVE_FREQ_2 = 2011-12-19T15:13:54.500 2870.94264316559 RECEIVE_FREQ_2 = 2011-12-19T15:13:55.500 2870.48113059998 RECEIVE_FREQ_2 = 2011-12-19T15:13:56.500 2870.02105236053 RECEIVE_FREQ_2 = 2011-12-19T15:13:57.500 2869.55920219421 RECEIVE_FREQ_2 = 2011-12-19T15:13:58.500 2869.09708023071 RECEIVE_FREQ_2 = 2011-12-19T15:13:59.500 2868.63680934906 RECEIVE_FREQ_2 = 2011-12-19T15:14:00.500 2868.17644882202 RECEIVE_FREQ_2 = 2011-12-19T15:14:01.500 2867.71495628357 RECEIVE_FREQ_2 = 2011-12-19T15:14:02.500 2867.25121879578 RECEIVE_FREQ_2 = 2011-12-19T15:14:03.500 2866.79574680328 RECEIVE_FREQ_2 = 2011-12-19T15:14:04.500 2866.33417701721 RECEIVE_FREQ_2 = 2011-12-19T15:14:05.500 2865.86773300171 RECEIVE_FREQ_2 = 2011-12-19T15:14:06.500 2865.40898227692 RECEIVE_FREQ_2 = 2011-12-19T15:14:07.500 2864.94487667084 RECEIVE_FREQ_2 = 2011-12-19T15:14:08.500 2864.48612594604 RECEIVE_FREQ_2 = 2011-12-19T15:14:09.500 2864.01939487457 RECEIVE_FREQ_2 = 2011-12-19T15:14:10.500 2863.55645370483 RECEIVE_FREQ_2 = 2011-12-19T15:14:11.500 2863.09612846375 RECEIVE_FREQ_2 = 2011-12-19T15:14:12.500 2862.63971328735 RECEIVE_FREQ_2 = 2011-12-19T15:14:13.500 2862.17783832550 RECEIVE_FREQ_2 = 2011-12-19T15:14:14.500 2861.71502208710 RECEIVE_FREQ_2 = 2011-12-19T15:14:15.500 2861.25122261047 RECEIVE_FREQ_2 = 2011-12-19T15:14:16.500 2860.78887557983 RECEIVE_FREQ_2 = 2011-12-19T15:14:17.500 2860.32916069031 RECEIVE_FREQ_2 = 2011-12-19T15:14:18.500 2859.86793708801 RECEIVE_FREQ_2 = 2011-12-19T15:14:19.500 2859.40589714050 RECEIVE_FREQ_2 = 2011-12-19T15:14:20.500 2858.94846343994 RECEIVE_FREQ_2 = 2011-12-19T15:14:21.500 2858.48636341095 RECEIVE_FREQ_2 = 2011-12-19T15:14:22.500 2858.02589225769 RECEIVE_FREQ_2 = 2011-12-19T15:14:23.500 2857.56851768494 RECEIVE_FREQ_2 = 2011-12-19T15:14:24.500 2857.10365581512 RECEIVE_FREQ_2 = 2011-12-19T15:14:25.500 2856.64214897156 RECEIVE_FREQ_2 = 2011-12-19T15:14:26.500 2856.18018054962 RECEIVE_FREQ_2 = 2011-12-19T15:14:27.500 2855.72376346588 RECEIVE_FREQ_2 = 2011-12-19T15:14:28.500 2855.26347446442 RECEIVE_FREQ_2 = 2011-12-19T15:14:29.500 2854.80016899109 RECEIVE_FREQ_2 = 2011-12-19T15:14:30.500 2854.34179496765 RECEIVE_FREQ_2 = 2011-12-19T15:14:31.500 2853.87802791595 RECEIVE_FREQ_2 = 2011-12-19T15:14:32.500 2853.41646671295 RECEIVE_FREQ_2 = 2011-12-19T15:14:33.500 2852.95583438873 RECEIVE_FREQ_2 = 2011-12-19T15:14:34.500 2852.49732685089 RECEIVE_FREQ_2 = 2011-12-19T15:14:35.500 2852.03563976288 RECEIVE_FREQ_2 = 2011-12-19T15:14:36.500 2851.58282279968 RECEIVE_FREQ_2 = 2011-12-19T15:14:37.500 2851.11879253387 RECEIVE_FREQ_2 = 2011-12-19T15:14:38.500 2850.66017436981 RECEIVE_FREQ_2 = 2011-12-19T15:14:39.500 2850.19509983063 RECEIVE_FREQ_2 = 2011-12-19T15:14:40.500 2849.73216915131 RECEIVE_FREQ_2 = 2011-12-19T15:14:41.500 2849.27025985718 RECEIVE_FREQ_2 = 2011-12-19T15:14:42.500 2848.81578063965 RECEIVE_FREQ_2 = 2011-12-19T15:14:43.500 2848.35785293579 RECEIVE_FREQ_2 = 2011-12-19T15:14:44.500 2847.89601802826 RECEIVE_FREQ_2 = 2011-12-19T15:14:45.500 2847.43480968475 RECEIVE_FREQ_2 = 2011-12-19T15:14:46.500 2846.97972393036 RECEIVE_FREQ_2 = 2011-12-19T15:14:47.500 2846.51751518250 RECEIVE_FREQ_2 = 2011-12-19T15:14:48.500 2846.05553340912 RECEIVE_FREQ_2 = 2011-12-19T15:14:49.500 2845.59388446808 RECEIVE_FREQ_2 = 2011-12-19T15:14:50.500 2845.13133335114 RECEIVE_FREQ_2 = 2011-12-19T15:14:51.500 2844.67099857330 RECEIVE_FREQ_2 = 2011-12-19T15:14:52.500 2844.21221256256 RECEIVE_FREQ_2 = 2011-12-19T15:14:53.500 2843.75015926361 RECEIVE_FREQ_2 = 2011-12-19T15:14:54.500 2843.28821468353 RECEIVE_FREQ_2 = 2011-12-19T15:14:55.500 2842.83492469788 RECEIVE_FREQ_2 = 2011-12-19T15:14:56.500 2842.37125492096 RECEIVE_FREQ_2 = 2011-12-19T15:14:57.500 2841.91568183899 RECEIVE_FREQ_2 = 2011-12-19T15:14:58.500 2841.45776176453 RECEIVE_FREQ_2 = 2011-12-19T15:14:59.500 2840.99747943878 RECEIVE_FREQ_2 = 2011-12-19T15:15:00.500 2840.53496932983 RECEIVE_FREQ_2 = 2011-12-19T15:15:01.500 2840.07945632935 RECEIVE_FREQ_2 = 2011-12-19T15:15:02.500 2839.61787605286 RECEIVE_FREQ_2 = 2011-12-19T15:15:03.500 2839.14919757843 RECEIVE_FREQ_2 = 2011-12-19T15:15:04.500 2838.69989871979 RECEIVE_FREQ_2 = 2011-12-19T15:15:05.500 2838.23246955872 RECEIVE_FREQ_2 = 2011-12-19T15:15:06.500 2837.77949523926 RECEIVE_FREQ_2 = 2011-12-19T15:15:07.500 2837.32265186310 RECEIVE_FREQ_2 = 2011-12-19T15:15:08.500 2836.85947227478 RECEIVE_FREQ_2 = 2011-12-19T15:15:09.500 2836.39568138123 RECEIVE_FREQ_2 = 2011-12-19T15:15:10.500 2835.94207000732 RECEIVE_FREQ_2 = 2011-12-19T15:15:11.500 2835.48539638519 RECEIVE_FREQ_2 = 2011-12-19T15:15:12.500 2835.02202224731 RECEIVE_FREQ_2 = 2011-12-19T15:15:13.500 2834.56297779083 RECEIVE_FREQ_2 = 2011-12-19T15:15:14.500 2834.10425853729 RECEIVE_FREQ_2 = 2011-12-19T15:15:15.500 2833.64339447021 RECEIVE_FREQ_2 = 2011-12-19T15:15:16.500 2833.18592929840 RECEIVE_FREQ_2 = 2011-12-19T15:15:17.500 2832.73002815247 RECEIVE_FREQ_2 = 2011-12-19T15:15:18.500 2832.26819419861 RECEIVE_FREQ_2 = 2011-12-19T15:15:19.500 2831.80664825439 RECEIVE_FREQ_2 = 2011-12-19T15:15:20.500 2831.35414218903 RECEIVE_FREQ_2 = 2011-12-19T15:15:21.500 2830.89509677887 RECEIVE_FREQ_2 = 2011-12-19T15:15:22.500 2830.43111610413 RECEIVE_FREQ_2 = 2011-12-19T15:15:23.500 2829.97042083740 RECEIVE_FREQ_2 = 2011-12-19T15:15:24.500 2829.51361083984 RECEIVE_FREQ_2 = 2011-12-19T15:15:25.500 2829.05203056335 RECEIVE_FREQ_2 = 2011-12-19T15:15:26.500 2828.59463977814 RECEIVE_FREQ_2 = 2011-12-19T15:15:27.500 2828.13388442993 RECEIVE_FREQ_2 = 2011-12-19T15:15:28.500 2827.67661380768 RECEIVE_FREQ_2 = 2011-12-19T15:15:29.500 2827.21683406830 RECEIVE_FREQ_2 = 2011-12-19T15:15:30.500 2826.76652717590 RECEIVE_FREQ_2 = 2011-12-19T15:15:31.500 2826.30027961731 RECEIVE_FREQ_2 = 2011-12-19T15:15:32.500 2825.84407997131 RECEIVE_FREQ_2 = 2011-12-19T15:15:33.500 2825.38649368286 RECEIVE_FREQ_2 = 2011-12-19T15:15:34.500 2824.92915916443 RECEIVE_FREQ_2 = 2011-12-19T15:15:35.500 2824.46569156647 RECEIVE_FREQ_2 = 2011-12-19T15:15:36.500 2824.00933265686 RECEIVE_FREQ_2 = 2011-12-19T15:15:37.500 2823.55319309235 RECEIVE_FREQ_2 = 2011-12-19T15:15:38.500 2823.09435939789 RECEIVE_FREQ_2 = 2011-12-19T15:15:39.500 2822.63820838928 RECEIVE_FREQ_2 = 2011-12-19T15:15:40.500 2822.17451286316 RECEIVE_FREQ_2 = 2011-12-19T15:15:41.500 2821.72112369537 RECEIVE_FREQ_2 = 2011-12-19T15:15:42.500 2821.26119899750 RECEIVE_FREQ_2 = 2011-12-19T15:15:43.500 2820.80209922791 RECEIVE_FREQ_2 = 2011-12-19T15:15:44.500 2820.34792327881 RECEIVE_FREQ_2 = 2011-12-19T15:15:45.500 2819.89320945740 RECEIVE_FREQ_2 = 2011-12-19T15:15:46.500 2819.43159389496 RECEIVE_FREQ_2 = 2011-12-19T15:15:47.500 2818.96959304810 RECEIVE_FREQ_2 = 2011-12-19T15:15:48.500 2818.51003456116 RECEIVE_FREQ_2 = 2011-12-19T15:15:49.500 2818.05529403687 RECEIVE_FREQ_2 = 2011-12-19T15:15:50.500 2817.59591007233 RECEIVE_FREQ_2 = 2011-12-19T15:15:51.500 2817.14003372192 RECEIVE_FREQ_2 = 2011-12-19T15:15:52.500 2816.68212318420 RECEIVE_FREQ_2 = 2011-12-19T15:15:53.500 2816.22277832031 RECEIVE_FREQ_2 = 2011-12-19T15:15:54.500 2815.76559162140 RECEIVE_FREQ_2 = 2011-12-19T15:15:55.500 2815.31148719788 RECEIVE_FREQ_2 = 2011-12-19T15:15:56.500 2814.84940242767 RECEIVE_FREQ_2 = 2011-12-19T15:15:57.500 2814.39460659027 RECEIVE_FREQ_2 = 2011-12-19T15:15:58.500 2813.94003677368 RECEIVE_FREQ_2 = 2011-12-19T15:15:59.500 2813.47499656677 RECEIVE_FREQ_2 = 2011-12-19T15:16:00.500 2813.01478195190 RECEIVE_FREQ_2 = 2011-12-19T15:16:01.500 2812.56097793579 RECEIVE_FREQ_2 = 2011-12-19T15:16:02.500 2812.10202121735 RECEIVE_FREQ_2 = 2011-12-19T15:16:03.500 2811.64399814606 RECEIVE_FREQ_2 = 2011-12-19T15:16:04.500 2811.19253253937 RECEIVE_FREQ_2 = 2011-12-19T15:16:05.500 2810.73034286499 RECEIVE_FREQ_2 = 2011-12-19T15:16:06.500 2810.27334690094 RECEIVE_FREQ_2 = 2011-12-19T15:16:07.500 2809.81797885895 RECEIVE_FREQ_2 = 2011-12-19T15:16:08.500 2809.35705375671 RECEIVE_FREQ_2 = 2011-12-19T15:16:09.500 2808.89662265778 RECEIVE_FREQ_2 = 2011-12-19T15:16:10.500 2808.44355773926 RECEIVE_FREQ_2 = 2011-12-19T15:16:11.500 2807.98594856262 RECEIVE_FREQ_2 = 2011-12-19T15:16:12.500 2807.53078746796 RECEIVE_FREQ_2 = 2011-12-19T15:16:13.500 2807.07168960571 RECEIVE_FREQ_2 = 2011-12-19T15:16:14.500 2806.61507701874 RECEIVE_FREQ_2 = 2011-12-19T15:16:15.500 2806.15710353851 RECEIVE_FREQ_2 = 2011-12-19T15:16:16.500 2805.69862365723 RECEIVE_FREQ_2 = 2011-12-19T15:16:17.500 2805.24292278290 RECEIVE_FREQ_2 = 2011-12-19T15:16:18.500 2804.78926658630 RECEIVE_FREQ_2 = 2011-12-19T15:16:19.500 2804.32433032990 RECEIVE_FREQ_2 = 2011-12-19T15:16:20.500 2803.87740707397 RECEIVE_FREQ_2 = 2011-12-19T15:16:21.500 2803.42131423950 RECEIVE_FREQ_2 = 2011-12-19T15:16:22.500 2802.96482372284 RECEIVE_FREQ_2 = 2011-12-19T15:16:23.500 2802.50600528717 RECEIVE_FREQ_2 = 2011-12-19T15:16:24.500 2802.05138778687 RECEIVE_FREQ_2 = 2011-12-19T15:16:25.500 2801.59297561646 RECEIVE_FREQ_2 = 2011-12-19T15:16:26.500 2801.13132858276 RECEIVE_FREQ_2 = 2011-12-19T15:16:27.500 2800.67747497559 RECEIVE_FREQ_2 = 2011-12-19T15:16:28.500 2800.22739505768 RECEIVE_FREQ_2 = 2011-12-19T15:16:29.500 2799.76456737518 RECEIVE_FREQ_2 = 2011-12-19T15:16:30.500 2799.31080532074 RECEIVE_FREQ_2 = 2011-12-19T15:16:31.500 2798.85922622681 RECEIVE_FREQ_2 = 2011-12-19T15:16:32.500 2798.38942146301 RECEIVE_FREQ_2 = 2011-12-19T15:16:33.500 2797.93171310425 RECEIVE_FREQ_2 = 2011-12-19T15:16:34.500 2797.48075580597 RECEIVE_FREQ_2 = 2011-12-19T15:16:35.500 2797.02689647675 RECEIVE_FREQ_2 = 2011-12-19T15:16:36.500 2796.56689167023 RECEIVE_FREQ_2 = 2011-12-19T15:16:37.500 2796.11565303802 RECEIVE_FREQ_2 = 2011-12-19T15:16:38.500 2795.66072082520 RECEIVE_FREQ_2 = 2011-12-19T15:16:39.500 2795.20238971710 RECEIVE_FREQ_2 = 2011-12-19T15:16:40.500 2794.73816585541 RECEIVE_FREQ_2 = 2011-12-19T15:16:41.500 2794.28739738464 RECEIVE_FREQ_2 = 2011-12-19T15:16:42.500 2793.82936096191 RECEIVE_FREQ_2 = 2011-12-19T15:16:43.500 2793.38287734985 RECEIVE_FREQ_2 = 2011-12-19T15:16:44.500 2792.92351245880 RECEIVE_FREQ_2 = 2011-12-19T15:16:45.500 2792.46369552612 RECEIVE_FREQ_2 = 2011-12-19T15:16:46.500 2792.01378917694 RECEIVE_FREQ_2 = 2011-12-19T15:16:47.500 2791.55554485321 RECEIVE_FREQ_2 = 2011-12-19T15:16:48.500 2791.09631156921 RECEIVE_FREQ_2 = 2011-12-19T15:16:49.500 2790.64818000793 RECEIVE_FREQ_2 = 2011-12-19T15:16:50.500 2790.18721008301 RECEIVE_FREQ_2 = 2011-12-19T15:16:51.500 2789.72897243500 RECEIVE_FREQ_2 = 2011-12-19T15:16:52.500 2789.27463912964 RECEIVE_FREQ_2 = 2011-12-19T15:16:53.500 2788.81796932220 RECEIVE_FREQ_2 = 2011-12-19T15:16:54.500 2788.36346054077 RECEIVE_FREQ_2 = 2011-12-19T15:16:55.500 2787.91043853760 RECEIVE_FREQ_2 = 2011-12-19T15:16:56.500 2787.44867610931 RECEIVE_FREQ_2 = 2011-12-19T15:16:57.500 2786.99548625946 RECEIVE_FREQ_2 = 2011-12-19T15:16:58.500 2786.53788375854 RECEIVE_FREQ_2 = 2011-12-19T15:16:59.500 2786.08227252960 RECEIVE_FREQ_2 = 2011-12-19T15:17:00.500 2785.62475776672 RECEIVE_FREQ_2 = 2011-12-19T15:17:01.500 2785.17028045654 RECEIVE_FREQ_2 = 2011-12-19T15:17:02.500 2784.71140956879 RECEIVE_FREQ_2 = 2011-12-19T15:17:03.500 2784.26137542725 RECEIVE_FREQ_2 = 2011-12-19T15:17:04.500 2783.80674552917 RECEIVE_FREQ_2 = 2011-12-19T15:17:05.500 2783.34631919861 RECEIVE_FREQ_2 = 2011-12-19T15:17:06.500 2782.90200710297 RECEIVE_FREQ_2 = 2011-12-19T15:17:07.500 2782.44533538818 RECEIVE_FREQ_2 = 2011-12-19T15:17:08.500 2781.98608684540 RECEIVE_FREQ_2 = 2011-12-19T15:17:09.500 2781.53485965729 RECEIVE_FREQ_2 = 2011-12-19T15:17:10.500 2781.07495975494 RECEIVE_FREQ_2 = 2011-12-19T15:17:11.500 2780.61888980865 RECEIVE_FREQ_2 = 2011-12-19T15:17:12.500 2780.16337203979 RECEIVE_FREQ_2 = 2011-12-19T15:17:13.500 2779.71410369873 RECEIVE_FREQ_2 = 2011-12-19T15:17:14.500 2779.25423908234 RECEIVE_FREQ_2 = 2011-12-19T15:17:15.500 2778.79938030243 RECEIVE_FREQ_2 = 2011-12-19T15:17:16.500 2778.34621429443 RECEIVE_FREQ_2 = 2011-12-19T15:17:17.500 2777.89202976227 RECEIVE_FREQ_2 = 2011-12-19T15:17:18.500 2777.44020843506 RECEIVE_FREQ_2 = 2011-12-19T15:17:19.500 2776.97883224487 RECEIVE_FREQ_2 = 2011-12-19T15:17:20.500 2776.52733707428 RECEIVE_FREQ_2 = 2011-12-19T15:17:21.500 2776.06764411926 RECEIVE_FREQ_2 = 2011-12-19T15:17:22.500 2775.61944675446 RECEIVE_FREQ_2 = 2011-12-19T15:17:23.500 2775.16159343719 RECEIVE_FREQ_2 = 2011-12-19T15:17:24.500 2774.70423126221 RECEIVE_FREQ_2 = 2011-12-19T15:17:25.500 2774.25623226166 RECEIVE_FREQ_2 = 2011-12-19T15:17:26.500 2773.79157066345 RECEIVE_FREQ_2 = 2011-12-19T15:17:27.500 2773.34561920166 RECEIVE_FREQ_2 = 2011-12-19T15:17:28.500 2772.89295005798 RECEIVE_FREQ_2 = 2011-12-19T15:17:29.500 2772.43702983856 RECEIVE_FREQ_2 = 2011-12-19T15:17:30.500 2771.98034763336 RECEIVE_FREQ_2 = 2011-12-19T15:17:31.500 2771.52421188354 RECEIVE_FREQ_2 = 2011-12-19T15:17:32.500 2771.06958675385 RECEIVE_FREQ_2 = 2011-12-19T15:17:33.500 2770.61543655396 RECEIVE_FREQ_2 = 2011-12-19T15:17:34.500 2770.16318607330 RECEIVE_FREQ_2 = 2011-12-19T15:17:35.500 2769.70896816254 RECEIVE_FREQ_2 = 2011-12-19T15:17:36.500 2769.25009918213 RECEIVE_FREQ_2 = 2011-12-19T15:17:37.500 2768.79733181000 RECEIVE_FREQ_2 = 2011-12-19T15:17:38.500 2768.34148597717 RECEIVE_FREQ_2 = 2011-12-19T15:17:39.500 2767.89013671875 RECEIVE_FREQ_2 = 2011-12-19T15:17:40.500 2767.43832874298 RECEIVE_FREQ_2 = 2011-12-19T15:17:41.500 2766.98347854614 RECEIVE_FREQ_2 = 2011-12-19T15:17:42.500 2766.53277873993 RECEIVE_FREQ_2 = 2011-12-19T15:17:43.500 2766.07182979584 RECEIVE_FREQ_2 = 2011-12-19T15:17:44.500 2765.62196731567 RECEIVE_FREQ_2 = 2011-12-19T15:17:45.500 2765.16825008392 RECEIVE_FREQ_2 = 2011-12-19T15:17:46.500 2764.71507358551 RECEIVE_FREQ_2 = 2011-12-19T15:17:47.500 2764.26250839233 RECEIVE_FREQ_2 = 2011-12-19T15:17:48.500 2763.80549621582 RECEIVE_FREQ_2 = 2011-12-19T15:17:49.500 2763.35165309906 RECEIVE_FREQ_2 = 2011-12-19T15:17:50.500 2762.89593315125 RECEIVE_FREQ_2 = 2011-12-19T15:17:51.500 2762.44650077820 RECEIVE_FREQ_2 = 2011-12-19T15:17:52.500 2761.99146080017 RECEIVE_FREQ_2 = 2011-12-19T15:17:53.500 2761.54196453094 RECEIVE_FREQ_2 = 2011-12-19T15:17:54.500 2761.08384609222 RECEIVE_FREQ_2 = 2011-12-19T15:17:55.500 2760.62674045563 RECEIVE_FREQ_2 = 2011-12-19T15:17:56.500 2760.18234825134 RECEIVE_FREQ_2 = 2011-12-19T15:17:57.500 2759.72530746460 RECEIVE_FREQ_2 = 2011-12-19T15:17:58.500 2759.26925373077 RECEIVE_FREQ_2 = 2011-12-19T15:17:59.500 2758.81862831116 RECEIVE_FREQ_2 = 2011-12-19T15:18:00.500 2758.36153507233 RECEIVE_FREQ_2 = 2011-12-19T15:18:01.500 2757.91010761261 RECEIVE_FREQ_2 = 2011-12-19T15:18:02.500 2757.45640945435 RECEIVE_FREQ_2 = 2011-12-19T15:18:03.500 2756.99959468842 RECEIVE_FREQ_2 = 2011-12-19T15:18:04.500 2756.54813861847 RECEIVE_FREQ_2 = 2011-12-19T15:18:05.500 2756.09607028961 RECEIVE_FREQ_2 = 2011-12-19T15:18:06.500 2755.63595581055 RECEIVE_FREQ_2 = 2011-12-19T15:18:07.500 2755.18904113770 RECEIVE_FREQ_2 = 2011-12-19T15:18:08.500 2754.73340129852 RECEIVE_FREQ_2 = 2011-12-19T15:18:09.500 2754.27925109863 RECEIVE_FREQ_2 = 2011-12-19T15:18:10.500 2753.82426834106 RECEIVE_FREQ_2 = 2011-12-19T15:18:11.500 2753.37381744385 RECEIVE_FREQ_2 = 2011-12-19T15:18:12.500 2752.92203235626 RECEIVE_FREQ_2 = 2011-12-19T15:18:13.500 2752.47256278992 RECEIVE_FREQ_2 = 2011-12-19T15:18:14.500 2752.01592159271 RECEIVE_FREQ_2 = 2011-12-19T15:18:15.500 2751.56900119781 RECEIVE_FREQ_2 = 2011-12-19T15:18:16.500 2751.10801124573 RECEIVE_FREQ_2 = 2011-12-19T15:18:17.500 2750.65790843964 RECEIVE_FREQ_2 = 2011-12-19T15:18:18.500 2750.20725536346 RECEIVE_FREQ_2 = 2011-12-19T15:18:19.500 2749.75037574768 RECEIVE_FREQ_2 = 2011-12-19T15:18:20.500 2749.29947090149 RECEIVE_FREQ_2 = 2011-12-19T15:18:21.500 2748.84564590454 RECEIVE_FREQ_2 = 2011-12-19T15:18:22.500 2748.39796352386 RECEIVE_FREQ_2 = 2011-12-19T15:18:23.500 2747.93957233429 RECEIVE_FREQ_2 = 2011-12-19T15:18:24.500 2747.48881721497 RECEIVE_FREQ_2 = 2011-12-19T15:18:25.500 2747.03537464142 RECEIVE_FREQ_2 = 2011-12-19T15:18:26.500 2746.58374500275 RECEIVE_FREQ_2 = 2011-12-19T15:18:27.500 2746.13792514801 RECEIVE_FREQ_2 = 2011-12-19T15:18:28.500 2745.68206596375 RECEIVE_FREQ_2 = 2011-12-19T15:18:29.500 2745.22786140442 RECEIVE_FREQ_2 = 2011-12-19T15:18:30.500 2744.77374839783 RECEIVE_FREQ_2 = 2011-12-19T15:18:31.500 2744.32222270966 RECEIVE_FREQ_2 = 2011-12-19T15:18:32.500 2743.86477565765 RECEIVE_FREQ_2 = 2011-12-19T15:18:33.500 2743.41575241089 RECEIVE_FREQ_2 = 2011-12-19T15:18:34.500 2742.96486854553 RECEIVE_FREQ_2 = 2011-12-19T15:18:35.500 2742.51756954193 RECEIVE_FREQ_2 = 2011-12-19T15:18:36.500 2742.06072235107 RECEIVE_FREQ_2 = 2011-12-19T15:18:37.500 2741.61119556427 RECEIVE_FREQ_2 = 2011-12-19T15:18:38.500 2741.15124034882 RECEIVE_FREQ_2 = 2011-12-19T15:18:39.500 2740.69380474091 RECEIVE_FREQ_2 = 2011-12-19T15:18:40.500 2740.24164390564 RECEIVE_FREQ_2 = 2011-12-19T15:18:41.500 2739.79404258728 RECEIVE_FREQ_2 = 2011-12-19T15:18:42.500 2739.34139633179 RECEIVE_FREQ_2 = 2011-12-19T15:18:43.500 2738.89050197601 RECEIVE_FREQ_2 = 2011-12-19T15:18:44.500 2738.43598175049 RECEIVE_FREQ_2 = 2011-12-19T15:18:45.500 2737.98154926300 RECEIVE_FREQ_2 = 2011-12-19T15:18:46.500 2737.52797508240 RECEIVE_FREQ_2 = 2011-12-19T15:18:47.500 2737.07852554321 RECEIVE_FREQ_2 = 2011-12-19T15:18:48.500 2736.62651252747 RECEIVE_FREQ_2 = 2011-12-19T15:18:49.500 2736.17819309235 RECEIVE_FREQ_2 = 2011-12-19T15:18:50.500 2735.73316860199 RECEIVE_FREQ_2 = 2011-12-19T15:18:51.500 2735.27653789520 RECEIVE_FREQ_2 = 2011-12-19T15:18:52.500 2734.83033180237 RECEIVE_FREQ_2 = 2011-12-19T15:18:53.500 2734.38567829132 RECEIVE_FREQ_2 = 2011-12-19T15:18:54.500 2733.92871093750 RECEIVE_FREQ_2 = 2011-12-19T15:18:55.500 2733.47843647003 RECEIVE_FREQ_2 = 2011-12-19T15:18:56.500 2733.02458858490 RECEIVE_FREQ_2 = 2011-12-19T15:18:57.500 2732.57195854187 RECEIVE_FREQ_2 = 2011-12-19T15:18:58.500 2732.12213802338 RECEIVE_FREQ_2 = 2011-12-19T15:18:59.500 2731.67075920105 RECEIVE_FREQ_2 = 2011-12-19T15:19:00.500 2731.22814369202 RECEIVE_FREQ_2 = 2011-12-19T15:19:01.500 2730.77077198029 RECEIVE_FREQ_2 = 2011-12-19T15:19:02.500 2730.31722068787 RECEIVE_FREQ_2 = 2011-12-19T15:19:03.500 2729.86552429199 RECEIVE_FREQ_2 = 2011-12-19T15:19:04.500 2729.41714572906 RECEIVE_FREQ_2 = 2011-12-19T15:19:05.500 2728.96583175659 RECEIVE_FREQ_2 = 2011-12-19T15:19:06.500 2728.51736545563 RECEIVE_FREQ_2 = 2011-12-19T15:19:07.500 2728.06828975677 RECEIVE_FREQ_2 = 2011-12-19T15:19:08.500 2727.61114597321 RECEIVE_FREQ_2 = 2011-12-19T15:19:09.500 2727.16209220886 RECEIVE_FREQ_2 = 2011-12-19T15:19:10.500 2726.71393013000 RECEIVE_FREQ_2 = 2011-12-19T15:19:11.500 2726.26347923279 RECEIVE_FREQ_2 = 2011-12-19T15:19:12.500 2725.80812168121 RECEIVE_FREQ_2 = 2011-12-19T15:19:13.500 2725.35923957825 RECEIVE_FREQ_2 = 2011-12-19T15:19:14.500 2724.90804100037 RECEIVE_FREQ_2 = 2011-12-19T15:19:15.500 2724.45887470245 RECEIVE_FREQ_2 = 2011-12-19T15:19:16.500 2724.00783252716 RECEIVE_FREQ_2 = 2011-12-19T15:19:17.500 2723.55638217926 RECEIVE_FREQ_2 = 2011-12-19T15:19:18.500 2723.10464477539 RECEIVE_FREQ_2 = 2011-12-19T15:19:19.500 2722.65382671356 RECEIVE_FREQ_2 = 2011-12-19T15:19:20.500 2722.19648456573 RECEIVE_FREQ_2 = 2011-12-19T15:19:21.500 2721.74929523468 RECEIVE_FREQ_2 = 2011-12-19T15:19:22.500 2721.29957008362 RECEIVE_FREQ_2 = 2011-12-19T15:19:23.500 2720.85420608521 RECEIVE_FREQ_2 = 2011-12-19T15:19:24.500 2720.40123558044 RECEIVE_FREQ_2 = 2011-12-19T15:19:25.500 2719.95071411133 RECEIVE_FREQ_2 = 2011-12-19T15:19:26.500 2719.50115680695 RECEIVE_FREQ_2 = 2011-12-19T15:19:27.500 2719.04847621918 RECEIVE_FREQ_2 = 2011-12-19T15:19:28.500 2718.60139274597 RECEIVE_FREQ_2 = 2011-12-19T15:19:29.500 2718.14811134338 RECEIVE_FREQ_2 = 2011-12-19T15:19:30.500 2717.69993495941 RECEIVE_FREQ_2 = 2011-12-19T15:19:31.500 2717.24761295319 RECEIVE_FREQ_2 = 2011-12-19T15:19:32.500 2716.80183696747 RECEIVE_FREQ_2 = 2011-12-19T15:19:33.500 2716.34397506714 RECEIVE_FREQ_2 = 2011-12-19T15:19:34.500 2715.89710903168 RECEIVE_FREQ_2 = 2011-12-19T15:19:35.500 2715.44459629059 RECEIVE_FREQ_2 = 2011-12-19T15:19:36.500 2714.99397563934 RECEIVE_FREQ_2 = 2011-12-19T15:19:37.500 2714.54223346710 RECEIVE_FREQ_2 = 2011-12-19T15:19:38.500 2714.09848690033 RECEIVE_FREQ_2 = 2011-12-19T15:19:39.500 2713.64930534363 RECEIVE_FREQ_2 = 2011-12-19T15:19:40.500 2713.19629001617 RECEIVE_FREQ_2 = 2011-12-19T15:19:41.500 2712.74918556213 RECEIVE_FREQ_2 = 2011-12-19T15:19:42.500 2712.30141544342 RECEIVE_FREQ_2 = 2011-12-19T15:19:43.500 2711.84997653961 RECEIVE_FREQ_2 = 2011-12-19T15:19:44.500 2711.39643383026 RECEIVE_FREQ_2 = 2011-12-19T15:19:45.500 2710.95005035400 RECEIVE_FREQ_2 = 2011-12-19T15:19:46.500 2710.49687099457 RECEIVE_FREQ_2 = 2011-12-19T15:19:47.500 2710.05259704590 RECEIVE_FREQ_2 = 2011-12-19T15:19:48.500 2709.59777545929 RECEIVE_FREQ_2 = 2011-12-19T15:19:49.500 2709.14970684052 RECEIVE_FREQ_2 = 2011-12-19T15:19:50.500 2708.70220947266 RECEIVE_FREQ_2 = 2011-12-19T15:19:51.500 2708.25618553162 RECEIVE_FREQ_2 = 2011-12-19T15:19:52.500 2707.80477237701 RECEIVE_FREQ_2 = 2011-12-19T15:19:53.500 2707.35278320312 RECEIVE_FREQ_2 = 2011-12-19T15:19:54.500 2706.90149116516 RECEIVE_FREQ_2 = 2011-12-19T15:19:55.500 2706.45598793030 RECEIVE_FREQ_2 = 2011-12-19T15:19:56.500 2706.00189018250 RECEIVE_FREQ_2 = 2011-12-19T15:19:57.500 2705.55164623260 RECEIVE_FREQ_2 = 2011-12-19T15:19:58.500 2705.10039234161 RECEIVE_FREQ_2 = 2011-12-19T15:19:59.500 2704.65464496613 RECEIVE_FREQ_2 = 2011-12-19T15:20:00.500 2704.20149135590 RECEIVE_FREQ_2 = 2011-12-19T15:20:01.500 2703.75525379181 RECEIVE_FREQ_2 = 2011-12-19T15:20:02.500 2703.30597305298 RECEIVE_FREQ_2 = 2011-12-19T15:20:03.500 2702.85347652435 RECEIVE_FREQ_2 = 2011-12-19T15:20:04.500 2702.40484333038 RECEIVE_FREQ_2 = 2011-12-19T15:20:05.500 2701.95994281769 RECEIVE_FREQ_2 = 2011-12-19T15:20:06.500 2701.50817775726 RECEIVE_FREQ_2 = 2011-12-19T15:20:07.500 2701.06488704681 RECEIVE_FREQ_2 = 2011-12-19T15:20:08.500 2700.61374855042 RECEIVE_FREQ_2 = 2011-12-19T15:20:09.500 2700.16731071472 RECEIVE_FREQ_2 = 2011-12-19T15:20:10.500 2699.71579933167 RECEIVE_FREQ_2 = 2011-12-19T15:20:11.500 2699.26429080963 RECEIVE_FREQ_2 = 2011-12-19T15:20:12.500 2698.82210063934 RECEIVE_FREQ_2 = 2011-12-19T15:20:13.500 2698.37073421478 RECEIVE_FREQ_2 = 2011-12-19T15:20:14.500 2697.92205047607 RECEIVE_FREQ_2 = 2011-12-19T15:20:15.500 2697.46522808075 RECEIVE_FREQ_2 = 2011-12-19T15:20:16.500 2697.01885318756 RECEIVE_FREQ_2 = 2011-12-19T15:20:17.500 2696.57264900208 RECEIVE_FREQ_2 = 2011-12-19T15:20:18.500 2696.12449359894 RECEIVE_FREQ_2 = 2011-12-19T15:20:19.500 2695.67093753815 RECEIVE_FREQ_2 = 2011-12-19T15:20:20.500 2695.22797107697 RECEIVE_FREQ_2 = 2011-12-19T15:20:21.500 2694.77986240387 RECEIVE_FREQ_2 = 2011-12-19T15:20:22.500 2694.33070278168 RECEIVE_FREQ_2 = 2011-12-19T15:20:23.500 2693.88364124298 RECEIVE_FREQ_2 = 2011-12-19T15:20:24.500 2693.44059181213 RECEIVE_FREQ_2 = 2011-12-19T15:20:25.500 2692.98625755310 RECEIVE_FREQ_2 = 2011-12-19T15:20:26.500 2692.54272460938 RECEIVE_FREQ_2 = 2011-12-19T15:20:27.500 2692.08941555023 RECEIVE_FREQ_2 = 2011-12-19T15:20:28.500 2691.64745998383 RECEIVE_FREQ_2 = 2011-12-19T15:20:29.500 2691.19693660736 RECEIVE_FREQ_2 = 2011-12-19T15:20:30.500 2690.74528312683 RECEIVE_FREQ_2 = 2011-12-19T15:20:31.500 2690.30274486542 RECEIVE_FREQ_2 = 2011-12-19T15:20:32.500 2689.84561634064 RECEIVE_FREQ_2 = 2011-12-19T15:20:33.500 2689.40249443054 RECEIVE_FREQ_2 = 2011-12-19T15:20:34.500 2688.95167446136 RECEIVE_FREQ_2 = 2011-12-19T15:20:35.500 2688.50610733032 RECEIVE_FREQ_2 = 2011-12-19T15:20:36.500 2688.05761528015 RECEIVE_FREQ_2 = 2011-12-19T15:20:37.500 2687.60881519318 RECEIVE_FREQ_2 = 2011-12-19T15:20:38.500 2687.15850353241 RECEIVE_FREQ_2 = 2011-12-19T15:20:39.500 2686.71261024475 RECEIVE_FREQ_2 = 2011-12-19T15:20:40.500 2686.26396846771 RECEIVE_FREQ_2 = 2011-12-19T15:20:41.500 2685.81900691986 RECEIVE_FREQ_2 = 2011-12-19T15:20:42.500 2685.37547779083 RECEIVE_FREQ_2 = 2011-12-19T15:20:43.500 2684.92566776276 RECEIVE_FREQ_2 = 2011-12-19T15:20:44.500 2684.47298145294 RECEIVE_FREQ_2 = 2011-12-19T15:20:45.500 2684.02902221680 RECEIVE_FREQ_2 = 2011-12-19T15:20:46.500 2683.57829761505 RECEIVE_FREQ_2 = 2011-12-19T15:20:47.500 2683.13382530212 RECEIVE_FREQ_2 = 2011-12-19T15:20:48.500 2682.68197631836 RECEIVE_FREQ_2 = 2011-12-19T15:20:49.500 2682.23757743835 RECEIVE_FREQ_2 = 2011-12-19T15:20:50.500 2681.79085445404 RECEIVE_FREQ_2 = 2011-12-19T15:20:51.500 2681.34509754181 RECEIVE_FREQ_2 = 2011-12-19T15:20:52.500 2680.89852619171 RECEIVE_FREQ_2 = 2011-12-19T15:20:53.500 2680.45132160187 RECEIVE_FREQ_2 = 2011-12-19T15:20:54.500 2680.00261878967 RECEIVE_FREQ_2 = 2011-12-19T15:20:55.500 2679.55069637299 RECEIVE_FREQ_2 = 2011-12-19T15:20:56.500 2679.11164855957 RECEIVE_FREQ_2 = 2011-12-19T15:20:57.500 2678.66253757477 RECEIVE_FREQ_2 = 2011-12-19T15:20:58.500 2678.20953083038 RECEIVE_FREQ_2 = 2011-12-19T15:20:59.500 2677.77162265778 RECEIVE_FREQ_2 = 2011-12-19T15:21:00.500 2677.31993389130 RECEIVE_FREQ_2 = 2011-12-19T15:21:01.500 2676.87230873108 RECEIVE_FREQ_2 = 2011-12-19T15:21:02.500 2676.42492485046 RECEIVE_FREQ_2 = 2011-12-19T15:21:03.500 2675.97945594788 RECEIVE_FREQ_2 = 2011-12-19T15:21:04.500 2675.52606964111 RECEIVE_FREQ_2 = 2011-12-19T15:21:05.500 2675.08441162109 RECEIVE_FREQ_2 = 2011-12-19T15:21:06.500 2674.63136291504 RECEIVE_FREQ_2 = 2011-12-19T15:21:07.500 2674.18637561798 RECEIVE_FREQ_2 = 2011-12-19T15:21:08.500 2673.73929500580 RECEIVE_FREQ_2 = 2011-12-19T15:21:09.500 2673.29313278198 RECEIVE_FREQ_2 = 2011-12-19T15:21:10.500 2672.84970092773 RECEIVE_FREQ_2 = 2011-12-19T15:21:11.500 2672.40926170349 RECEIVE_FREQ_2 = 2011-12-19T15:21:12.500 2671.95834159851 RECEIVE_FREQ_2 = 2011-12-19T15:21:13.500 2671.51014137268 RECEIVE_FREQ_2 = 2011-12-19T15:21:14.500 2671.06293869019 RECEIVE_FREQ_2 = 2011-12-19T15:21:15.500 2670.61793041229 RECEIVE_FREQ_2 = 2011-12-19T15:21:16.500 2670.17129611969 RECEIVE_FREQ_2 = 2011-12-19T15:21:17.500 2669.72953891754 RECEIVE_FREQ_2 = 2011-12-19T15:21:18.500 2669.28364276886 RECEIVE_FREQ_2 = 2011-12-19T15:21:19.500 2668.83133029938 RECEIVE_FREQ_2 = 2011-12-19T15:21:20.500 2668.38912296295 RECEIVE_FREQ_2 = 2011-12-19T15:21:21.500 2667.94091892242 RECEIVE_FREQ_2 = 2011-12-19T15:21:22.500 2667.49407100677 RECEIVE_FREQ_2 = 2011-12-19T15:21:23.500 2667.05403518677 RECEIVE_FREQ_2 = 2011-12-19T15:21:24.500 2666.60245895386 RECEIVE_FREQ_2 = 2011-12-19T15:21:25.500 2666.15624046326 RECEIVE_FREQ_2 = 2011-12-19T15:21:26.500 2665.70611953735 RECEIVE_FREQ_2 = 2011-12-19T15:21:27.500 2665.26642322540 RECEIVE_FREQ_2 = 2011-12-19T15:21:28.500 2664.81199073792 RECEIVE_FREQ_2 = 2011-12-19T15:21:29.500 2664.37461090088 RECEIVE_FREQ_2 = 2011-12-19T15:21:30.500 2663.92874908447 RECEIVE_FREQ_2 = 2011-12-19T15:21:31.500 2663.48506164551 RECEIVE_FREQ_2 = 2011-12-19T15:21:32.500 2663.03289985657 RECEIVE_FREQ_2 = 2011-12-19T15:21:33.500 2662.58986377716 RECEIVE_FREQ_2 = 2011-12-19T15:21:34.500 2662.14267444611 RECEIVE_FREQ_2 = 2011-12-19T15:21:35.500 2661.69653415680 RECEIVE_FREQ_2 = 2011-12-19T15:21:36.500 2661.24734592438 RECEIVE_FREQ_2 = 2011-12-19T15:21:37.500 2660.79996585846 RECEIVE_FREQ_2 = 2011-12-19T15:21:38.500 2660.35275840759 RECEIVE_FREQ_2 = 2011-12-19T15:21:39.500 2659.90979480743 RECEIVE_FREQ_2 = 2011-12-19T15:21:40.500 2659.46644020081 RECEIVE_FREQ_2 = 2011-12-19T15:21:41.500 2659.02346134186 RECEIVE_FREQ_2 = 2011-12-19T15:21:42.500 2658.58041572571 RECEIVE_FREQ_2 = 2011-12-19T15:21:43.500 2658.13298988342 RECEIVE_FREQ_2 = 2011-12-19T15:21:44.500 2657.68450164795 RECEIVE_FREQ_2 = 2011-12-19T15:21:45.500 2657.24205875397 RECEIVE_FREQ_2 = 2011-12-19T15:21:46.500 2656.79290580750 RECEIVE_FREQ_2 = 2011-12-19T15:21:47.500 2656.34565162659 RECEIVE_FREQ_2 = 2011-12-19T15:21:48.500 2655.90202140808 RECEIVE_FREQ_2 = 2011-12-19T15:21:49.500 2655.46058940887 RECEIVE_FREQ_2 = 2011-12-19T15:21:50.500 2655.01415252686 RECEIVE_FREQ_2 = 2011-12-19T15:21:51.500 2654.57012653351 RECEIVE_FREQ_2 = 2011-12-19T15:21:52.500 2654.12449645996 RECEIVE_FREQ_2 = 2011-12-19T15:21:53.500 2653.67517280579 RECEIVE_FREQ_2 = 2011-12-19T15:21:54.500 2653.22727394104 RECEIVE_FREQ_2 = 2011-12-19T15:21:55.500 2652.78645420074 RECEIVE_FREQ_2 = 2011-12-19T15:21:56.500 2652.34042167664 RECEIVE_FREQ_2 = 2011-12-19T15:21:57.500 2651.89666080475 RECEIVE_FREQ_2 = 2011-12-19T15:21:58.500 2651.44970321655 RECEIVE_FREQ_2 = 2011-12-19T15:21:59.500 2651.00860404968 RECEIVE_FREQ_2 = 2011-12-19T15:22:00.500 2650.56224822998 RECEIVE_FREQ_2 = 2011-12-19T15:22:01.500 2650.11846160889 RECEIVE_FREQ_2 = 2011-12-19T15:22:02.500 2649.67312717438 RECEIVE_FREQ_2 = 2011-12-19T15:22:03.500 2649.22975254059 RECEIVE_FREQ_2 = 2011-12-19T15:22:04.500 2648.78301525116 RECEIVE_FREQ_2 = 2011-12-19T15:22:05.500 2648.33420467377 RECEIVE_FREQ_2 = 2011-12-19T15:22:06.500 2647.88979721069 RECEIVE_FREQ_2 = 2011-12-19T15:22:07.500 2647.44586563110 RECEIVE_FREQ_2 = 2011-12-19T15:22:08.500 2646.99720001221 RECEIVE_FREQ_2 = 2011-12-19T15:22:09.500 2646.55682373047 RECEIVE_FREQ_2 = 2011-12-19T15:22:10.500 2646.11058902740 RECEIVE_FREQ_2 = 2011-12-19T15:22:11.500 2645.66538715363 RECEIVE_FREQ_2 = 2011-12-19T15:22:12.500 2645.22249221802 RECEIVE_FREQ_2 = 2011-12-19T15:22:13.500 2644.77680110931 RECEIVE_FREQ_2 = 2011-12-19T15:22:14.500 2644.33459472656 RECEIVE_FREQ_2 = 2011-12-19T15:22:15.500 2643.89427566528 RECEIVE_FREQ_2 = 2011-12-19T15:22:16.500 2643.44828033447 RECEIVE_FREQ_2 = 2011-12-19T15:22:17.500 2643.00365352631 RECEIVE_FREQ_2 = 2011-12-19T15:22:18.500 2642.55995655060 RECEIVE_FREQ_2 = 2011-12-19T15:22:19.500 2642.11730384827 RECEIVE_FREQ_2 = 2011-12-19T15:22:20.500 2641.67132663727 RECEIVE_FREQ_2 = 2011-12-19T15:22:21.500 2641.23326301575 RECEIVE_FREQ_2 = 2011-12-19T15:22:22.500 2640.78553771973 RECEIVE_FREQ_2 = 2011-12-19T15:22:23.500 2640.34150123596 RECEIVE_FREQ_2 = 2011-12-19T15:22:24.500 2639.89618110657 RECEIVE_FREQ_2 = 2011-12-19T15:22:25.500 2639.44942760468 RECEIVE_FREQ_2 = 2011-12-19T15:22:26.500 2638.99834823608 RECEIVE_FREQ_2 = 2011-12-19T15:22:27.500 2638.55731296539 RECEIVE_FREQ_2 = 2011-12-19T15:22:28.500 2638.11916160583 RECEIVE_FREQ_2 = 2011-12-19T15:22:29.500 2637.67420768738 RECEIVE_FREQ_2 = 2011-12-19T15:22:30.500 2637.22803020477 RECEIVE_FREQ_2 = 2011-12-19T15:22:31.500 2636.78310012817 RECEIVE_FREQ_2 = 2011-12-19T15:22:32.500 2636.34263992310 RECEIVE_FREQ_2 = 2011-12-19T15:22:33.500 2635.89881515503 RECEIVE_FREQ_2 = 2011-12-19T15:22:34.500 2635.45280456543 RECEIVE_FREQ_2 = 2011-12-19T15:22:35.500 2635.00407981873 RECEIVE_FREQ_2 = 2011-12-19T15:22:36.500 2634.56093025208 RECEIVE_FREQ_2 = 2011-12-19T15:22:37.500 2634.12116336823 RECEIVE_FREQ_2 = 2011-12-19T15:22:38.500 2633.67501544952 RECEIVE_FREQ_2 = 2011-12-19T15:22:39.500 2633.22896385193 RECEIVE_FREQ_2 = 2011-12-19T15:22:40.500 2632.79011535645 RECEIVE_FREQ_2 = 2011-12-19T15:22:41.500 2632.34623813629 RECEIVE_FREQ_2 = 2011-12-19T15:22:42.500 2631.89895153046 RECEIVE_FREQ_2 = 2011-12-19T15:22:43.500 2631.45563507080 RECEIVE_FREQ_2 = 2011-12-19T15:22:44.500 2631.00768089294 RECEIVE_FREQ_2 = 2011-12-19T15:22:45.500 2630.57240486145 RECEIVE_FREQ_2 = 2011-12-19T15:22:46.500 2630.12850189209 RECEIVE_FREQ_2 = 2011-12-19T15:22:47.500 2629.68916988373 RECEIVE_FREQ_2 = 2011-12-19T15:22:48.500 2629.24200344086 RECEIVE_FREQ_2 = 2011-12-19T15:22:49.500 2628.80055809021 RECEIVE_FREQ_2 = 2011-12-19T15:22:50.500 2628.35754299164 RECEIVE_FREQ_2 = 2011-12-19T15:22:51.500 2627.91481590271 RECEIVE_FREQ_2 = 2011-12-19T15:22:52.500 2627.46722316742 RECEIVE_FREQ_2 = 2011-12-19T15:22:53.500 2627.02769374847 RECEIVE_FREQ_2 = 2011-12-19T15:22:54.500 2626.58353424072 RECEIVE_FREQ_2 = 2011-12-19T15:22:55.500 2626.14273452759 RECEIVE_FREQ_2 = 2011-12-19T15:22:56.500 2625.70129871368 RECEIVE_FREQ_2 = 2011-12-19T15:22:57.500 2625.25402641296 RECEIVE_FREQ_2 = 2011-12-19T15:22:58.500 2624.81475830078 RECEIVE_FREQ_2 = 2011-12-19T15:22:59.500 2624.36872577667 RECEIVE_FREQ_2 = 2011-12-19T15:23:00.500 2623.92567253113 RECEIVE_FREQ_2 = 2011-12-19T15:23:01.500 2623.48795223236 RECEIVE_FREQ_2 = 2011-12-19T15:23:02.500 2623.04175472260 RECEIVE_FREQ_2 = 2011-12-19T15:23:03.500 2622.59718704224 RECEIVE_FREQ_2 = 2011-12-19T15:23:04.500 2622.15258693695 RECEIVE_FREQ_2 = 2011-12-19T15:23:05.500 2621.71563053131 RECEIVE_FREQ_2 = 2011-12-19T15:23:06.500 2621.27114772797 RECEIVE_FREQ_2 = 2011-12-19T15:23:07.500 2620.82963275909 RECEIVE_FREQ_2 = 2011-12-19T15:23:08.500 2620.38268947601 RECEIVE_FREQ_2 = 2011-12-19T15:23:09.500 2619.94758987427 RECEIVE_FREQ_2 = 2011-12-19T15:23:10.500 2619.50437164307 RECEIVE_FREQ_2 = 2011-12-19T15:23:11.500 2619.05435752869 RECEIVE_FREQ_2 = 2011-12-19T15:23:12.500 2618.61680507660 RECEIVE_FREQ_2 = 2011-12-19T15:23:13.500 2618.17135906219 RECEIVE_FREQ_2 = 2011-12-19T15:23:14.500 2617.73637771606 RECEIVE_FREQ_2 = 2011-12-19T15:23:15.500 2617.29658508301 RECEIVE_FREQ_2 = 2011-12-19T15:23:16.500 2616.85017871857 RECEIVE_FREQ_2 = 2011-12-19T15:23:17.500 2616.40271663666 RECEIVE_FREQ_2 = 2011-12-19T15:23:18.500 2615.96197700500 RECEIVE_FREQ_2 = 2011-12-19T15:23:19.500 2615.52533531189 RECEIVE_FREQ_2 = 2011-12-19T15:23:20.500 2615.07909011841 RECEIVE_FREQ_2 = 2011-12-19T15:23:21.500 2614.63741970062 RECEIVE_FREQ_2 = 2011-12-19T15:23:22.500 2614.18800258636 RECEIVE_FREQ_2 = 2011-12-19T15:23:23.500 2613.75092792511 RECEIVE_FREQ_2 = 2011-12-19T15:23:24.500 2613.31369209290 RECEIVE_FREQ_2 = 2011-12-19T15:23:25.500 2612.87331962585 RECEIVE_FREQ_2 = 2011-12-19T15:23:26.500 2612.43077373505 RECEIVE_FREQ_2 = 2011-12-19T15:23:27.500 2611.98624038696 RECEIVE_FREQ_2 = 2011-12-19T15:23:28.500 2611.54465198517 RECEIVE_FREQ_2 = 2011-12-19T15:23:29.500 2611.09866619110 RECEIVE_FREQ_2 = 2011-12-19T15:23:30.500 2610.66040229797 RECEIVE_FREQ_2 = 2011-12-19T15:23:31.500 2610.21699619293 RECEIVE_FREQ_2 = 2011-12-19T15:23:32.500 2609.77362728119 RECEIVE_FREQ_2 = 2011-12-19T15:23:33.500 2609.33623886108 RECEIVE_FREQ_2 = 2011-12-19T15:23:34.500 2608.89703845978 RECEIVE_FREQ_2 = 2011-12-19T15:23:35.500 2608.45042419434 RECEIVE_FREQ_2 = 2011-12-19T15:23:36.500 2608.01131725311 RECEIVE_FREQ_2 = 2011-12-19T15:23:37.500 2607.56913852692 RECEIVE_FREQ_2 = 2011-12-19T15:23:38.500 2607.12077140808 RECEIVE_FREQ_2 = 2011-12-19T15:23:39.500 2606.68299293518 RECEIVE_FREQ_2 = 2011-12-19T15:23:40.500 2606.24515247345 RECEIVE_FREQ_2 = 2011-12-19T15:23:41.500 2605.80148887634 RECEIVE_FREQ_2 = 2011-12-19T15:23:42.500 2605.36149311066 RECEIVE_FREQ_2 = 2011-12-19T15:23:43.500 2604.91962337494 RECEIVE_FREQ_2 = 2011-12-19T15:23:44.500 2604.47927856445 RECEIVE_FREQ_2 = 2011-12-19T15:23:45.500 2604.03129482269 RECEIVE_FREQ_2 = 2011-12-19T15:23:46.500 2603.59375286102 RECEIVE_FREQ_2 = 2011-12-19T15:23:47.500 2603.14991092682 RECEIVE_FREQ_2 = 2011-12-19T15:23:48.500 2602.70734882355 RECEIVE_FREQ_2 = 2011-12-19T15:23:49.500 2602.27322959900 RECEIVE_FREQ_2 = 2011-12-19T15:23:50.500 2601.82913589478 RECEIVE_FREQ_2 = 2011-12-19T15:23:51.500 2601.38945388794 RECEIVE_FREQ_2 = 2011-12-19T15:23:52.500 2600.94427299500 RECEIVE_FREQ_2 = 2011-12-19T15:23:53.500 2600.50648784637 RECEIVE_FREQ_2 = 2011-12-19T15:23:54.500 2600.06636714935 RECEIVE_FREQ_2 = 2011-12-19T15:23:55.500 2599.62665653229 RECEIVE_FREQ_2 = 2011-12-19T15:23:56.500 2599.18403339386 RECEIVE_FREQ_2 = 2011-12-19T15:23:57.500 2598.74044132233 RECEIVE_FREQ_2 = 2011-12-19T15:23:58.500 2598.29611778259 RECEIVE_FREQ_2 = 2011-12-19T15:23:59.500 2597.85706424713 RECEIVE_FREQ_2 = 2011-12-19T15:24:00.500 2597.41805076599 RECEIVE_FREQ_2 = 2011-12-19T15:24:01.500 2596.98001098633 RECEIVE_FREQ_2 = 2011-12-19T15:24:02.500 2596.54098510742 RECEIVE_FREQ_2 = 2011-12-19T15:24:03.500 2596.10263061523 RECEIVE_FREQ_2 = 2011-12-19T15:24:04.500 2595.66053962708 RECEIVE_FREQ_2 = 2011-12-19T15:24:05.500 2595.22242736816 RECEIVE_FREQ_2 = 2011-12-19T15:24:06.500 2594.78076076508 RECEIVE_FREQ_2 = 2011-12-19T15:24:07.500 2594.34365844727 RECEIVE_FREQ_2 = 2011-12-19T15:24:08.500 2593.89767646790 RECEIVE_FREQ_2 = 2011-12-19T15:24:09.500 2593.45745754242 RECEIVE_FREQ_2 = 2011-12-19T15:24:10.500 2593.01499652863 RECEIVE_FREQ_2 = 2011-12-19T15:24:11.500 2592.57510185242 RECEIVE_FREQ_2 = 2011-12-19T15:24:12.500 2592.13309288025 RECEIVE_FREQ_2 = 2011-12-19T15:24:13.500 2591.69963741302 RECEIVE_FREQ_2 = 2011-12-19T15:24:14.500 2591.25941562653 RECEIVE_FREQ_2 = 2011-12-19T15:24:15.500 2590.81697463989 RECEIVE_FREQ_2 = 2011-12-19T15:24:16.500 2590.38115119934 RECEIVE_FREQ_2 = 2011-12-19T15:24:17.500 2589.93825054169 RECEIVE_FREQ_2 = 2011-12-19T15:24:18.500 2589.50453281403 RECEIVE_FREQ_2 = 2011-12-19T15:24:19.500 2589.05492401123 RECEIVE_FREQ_2 = 2011-12-19T15:24:20.500 2588.61822414398 RECEIVE_FREQ_2 = 2011-12-19T15:24:21.500 2588.17643547058 RECEIVE_FREQ_2 = 2011-12-19T15:24:22.500 2587.73794364929 RECEIVE_FREQ_2 = 2011-12-19T15:24:23.500 2587.29951763153 RECEIVE_FREQ_2 = 2011-12-19T15:24:24.500 2586.85250473022 RECEIVE_FREQ_2 = 2011-12-19T15:24:25.500 2586.42320632935 RECEIVE_FREQ_2 = 2011-12-19T15:24:26.500 2585.98191547394 RECEIVE_FREQ_2 = 2011-12-19T15:24:27.500 2585.53769016266 RECEIVE_FREQ_2 = 2011-12-19T15:24:28.500 2585.09954452515 RECEIVE_FREQ_2 = 2011-12-19T15:24:29.500 2584.66236305237 RECEIVE_FREQ_2 = 2011-12-19T15:24:30.500 2584.22342014313 RECEIVE_FREQ_2 = 2011-12-19T15:24:31.500 2583.78527259827 RECEIVE_FREQ_2 = 2011-12-19T15:24:32.500 2583.34071922302 RECEIVE_FREQ_2 = 2011-12-19T15:24:33.500 2582.90447139740 RECEIVE_FREQ_2 = 2011-12-19T15:24:34.500 2582.46414661407 RECEIVE_FREQ_2 = 2011-12-19T15:24:35.500 2582.02555847168 RECEIVE_FREQ_2 = 2011-12-19T15:24:36.500 2581.58702659607 RECEIVE_FREQ_2 = 2011-12-19T15:24:37.500 2581.14658260345 RECEIVE_FREQ_2 = 2011-12-19T15:24:38.500 2580.70603942871 RECEIVE_FREQ_2 = 2011-12-19T15:24:39.500 2580.26394939423 RECEIVE_FREQ_2 = 2011-12-19T15:24:40.500 2579.82323646545 RECEIVE_FREQ_2 = 2011-12-19T15:24:41.500 2579.38374519348 RECEIVE_FREQ_2 = 2011-12-19T15:24:42.500 2578.95237541199 RECEIVE_FREQ_2 = 2011-12-19T15:24:43.500 2578.51413154602 RECEIVE_FREQ_2 = 2011-12-19T15:24:44.500 2578.07142066956 RECEIVE_FREQ_2 = 2011-12-19T15:24:45.500 2577.63079929352 RECEIVE_FREQ_2 = 2011-12-19T15:24:46.500 2577.19632911682 RECEIVE_FREQ_2 = 2011-12-19T15:24:47.500 2576.75239944458 RECEIVE_FREQ_2 = 2011-12-19T15:24:48.500 2576.31650733948 RECEIVE_FREQ_2 = 2011-12-19T15:24:49.500 2575.87871170044 RECEIVE_FREQ_2 = 2011-12-19T15:24:50.500 2575.43862724304 RECEIVE_FREQ_2 = 2011-12-19T15:24:51.500 2574.99899864197 RECEIVE_FREQ_2 = 2011-12-19T15:24:52.500 2574.55801010132 RECEIVE_FREQ_2 = 2011-12-19T15:24:53.500 2574.12038707733 RECEIVE_FREQ_2 = 2011-12-19T15:24:54.500 2573.68631744385 RECEIVE_FREQ_2 = 2011-12-19T15:24:55.500 2573.24234771729 RECEIVE_FREQ_2 = 2011-12-19T15:24:56.500 2572.80447959900 RECEIVE_FREQ_2 = 2011-12-19T15:24:57.500 2572.36709403992 RECEIVE_FREQ_2 = 2011-12-19T15:24:58.500 2571.93004989624 RECEIVE_FREQ_2 = 2011-12-19T15:24:59.500 2571.49206256866 RECEIVE_FREQ_2 = 2011-12-19T15:25:00.500 2571.05694770813 RECEIVE_FREQ_2 = 2011-12-19T15:25:01.500 2570.61497592926 RECEIVE_FREQ_2 = 2011-12-19T15:25:02.500 2570.16823673248 RECEIVE_FREQ_2 = 2011-12-19T15:25:03.500 2569.73170757294 RECEIVE_FREQ_2 = 2011-12-19T15:25:04.500 2569.29553413391 RECEIVE_FREQ_2 = 2011-12-19T15:25:05.500 2568.85722732544 RECEIVE_FREQ_2 = 2011-12-19T15:25:06.500 2568.42453956604 RECEIVE_FREQ_2 = 2011-12-19T15:25:07.500 2567.97809219360 RECEIVE_FREQ_2 = 2011-12-19T15:25:08.500 2567.53533363342 RECEIVE_FREQ_2 = 2011-12-19T15:25:09.500 2567.10534381866 RECEIVE_FREQ_2 = 2011-12-19T15:25:10.500 2566.66102123260 RECEIVE_FREQ_2 = 2011-12-19T15:25:11.500 2566.22649574280 RECEIVE_FREQ_2 = 2011-12-19T15:25:12.500 2565.79280090332 RECEIVE_FREQ_2 = 2011-12-19T15:25:13.500 2565.35315132141 RECEIVE_FREQ_2 = 2011-12-19T15:25:14.500 2564.91574478149 RECEIVE_FREQ_2 = 2011-12-19T15:25:15.500 2564.47921562195 RECEIVE_FREQ_2 = 2011-12-19T15:25:16.500 2564.03357982635 RECEIVE_FREQ_2 = 2011-12-19T15:25:17.500 2563.59940624237 RECEIVE_FREQ_2 = 2011-12-19T15:25:18.500 2563.16206645966 RECEIVE_FREQ_2 = 2011-12-19T15:25:19.500 2562.73010730743 RECEIVE_FREQ_2 = 2011-12-19T15:25:20.500 2562.28483390808 RECEIVE_FREQ_2 = 2011-12-19T15:25:21.500 2561.84841823578 RECEIVE_FREQ_2 = 2011-12-19T15:25:22.500 2561.41569423676 RECEIVE_FREQ_2 = 2011-12-19T15:25:23.500 2560.97556018829 RECEIVE_FREQ_2 = 2011-12-19T15:25:24.500 2560.53729343414 RECEIVE_FREQ_2 = 2011-12-19T15:25:25.500 2560.09643554688 RECEIVE_FREQ_2 = 2011-12-19T15:25:26.500 2559.66063976288 RECEIVE_FREQ_2 = 2011-12-19T15:25:27.500 2559.22363281250 RECEIVE_FREQ_2 = 2011-12-19T15:25:28.500 2558.78673744202 RECEIVE_FREQ_2 = 2011-12-19T15:25:29.500 2558.34833431244 RECEIVE_FREQ_2 = 2011-12-19T15:25:30.500 2557.91140270233 RECEIVE_FREQ_2 = 2011-12-19T15:25:31.500 2557.47125053406 RECEIVE_FREQ_2 = 2011-12-19T15:25:32.500 2557.03605461121 RECEIVE_FREQ_2 = 2011-12-19T15:25:33.500 2556.59924125671 RECEIVE_FREQ_2 = 2011-12-19T15:25:34.500 2556.16392326355 RECEIVE_FREQ_2 = 2011-12-19T15:25:35.500 2555.72582244873 RECEIVE_FREQ_2 = 2011-12-19T15:25:36.500 2555.28718280792 RECEIVE_FREQ_2 = 2011-12-19T15:25:37.500 2554.85128688812 RECEIVE_FREQ_2 = 2011-12-19T15:25:38.500 2554.40859889984 RECEIVE_FREQ_2 = 2011-12-19T15:25:39.500 2553.97729969025 RECEIVE_FREQ_2 = 2011-12-19T15:25:40.500 2553.54155731201 RECEIVE_FREQ_2 = 2011-12-19T15:25:41.500 2553.09595775604 RECEIVE_FREQ_2 = 2011-12-19T15:25:42.500 2552.66129970551 RECEIVE_FREQ_2 = 2011-12-19T15:25:43.500 2552.22154712677 RECEIVE_FREQ_2 = 2011-12-19T15:25:44.500 2551.78920078278 RECEIVE_FREQ_2 = 2011-12-19T15:25:45.500 2551.34886264801 RECEIVE_FREQ_2 = 2011-12-19T15:25:46.500 2550.91258335114 RECEIVE_FREQ_2 = 2011-12-19T15:25:47.500 2550.47999191284 RECEIVE_FREQ_2 = 2011-12-19T15:25:48.500 2550.04266071320 RECEIVE_FREQ_2 = 2011-12-19T15:25:49.500 2549.60633945465 RECEIVE_FREQ_2 = 2011-12-19T15:25:50.500 2549.17262363434 RECEIVE_FREQ_2 = 2011-12-19T15:25:51.500 2548.73355197906 RECEIVE_FREQ_2 = 2011-12-19T15:25:52.500 2548.29559421539 RECEIVE_FREQ_2 = 2011-12-19T15:25:53.500 2547.85982704163 RECEIVE_FREQ_2 = 2011-12-19T15:25:54.500 2547.42449092865 RECEIVE_FREQ_2 = 2011-12-19T15:25:55.500 2546.98346900940 RECEIVE_FREQ_2 = 2011-12-19T15:25:56.500 2546.55362987518 RECEIVE_FREQ_2 = 2011-12-19T15:25:57.500 2546.11177062988 RECEIVE_FREQ_2 = 2011-12-19T15:25:58.500 2545.67278671265 RECEIVE_FREQ_2 = 2011-12-19T15:25:59.500 2545.24365615845 RECEIVE_FREQ_2 = 2011-12-19T15:26:00.500 2544.80753803253 RECEIVE_FREQ_2 = 2011-12-19T15:26:01.500 2544.36743545532 RECEIVE_FREQ_2 = 2011-12-19T15:26:02.500 2543.92690086365 RECEIVE_FREQ_2 = 2011-12-19T15:26:03.500 2543.49932384491 RECEIVE_FREQ_2 = 2011-12-19T15:26:04.500 2543.05220222473 RECEIVE_FREQ_2 = 2011-12-19T15:26:05.500 2542.63086700439 RECEIVE_FREQ_2 = 2011-12-19T15:26:06.500 2542.18604946136 RECEIVE_FREQ_2 = 2011-12-19T15:26:07.500 2541.75091552734 RECEIVE_FREQ_2 = 2011-12-19T15:26:08.500 2541.31600189209 RECEIVE_FREQ_2 = 2011-12-19T15:26:09.500 2540.87769126892 RECEIVE_FREQ_2 = 2011-12-19T15:26:10.500 2540.44208621979 RECEIVE_FREQ_2 = 2011-12-19T15:26:11.500 2540.00762462616 RECEIVE_FREQ_2 = 2011-12-19T15:26:12.500 2539.57127571106 RECEIVE_FREQ_2 = 2011-12-19T15:26:13.500 2539.13739871979 RECEIVE_FREQ_2 = 2011-12-19T15:26:14.500 2538.69411945343 RECEIVE_FREQ_2 = 2011-12-19T15:26:15.500 2538.25882816315 RECEIVE_FREQ_2 = 2011-12-19T15:26:16.500 2537.82653427124 RECEIVE_FREQ_2 = 2011-12-19T15:26:17.500 2537.38755321503 RECEIVE_FREQ_2 = 2011-12-19T15:26:18.500 2536.95619392395 RECEIVE_FREQ_2 = 2011-12-19T15:26:19.500 2536.51758575439 RECEIVE_FREQ_2 = 2011-12-19T15:26:20.500 2536.07859230042 RECEIVE_FREQ_2 = 2011-12-19T15:26:21.500 2535.63951206207 RECEIVE_FREQ_2 = 2011-12-19T15:26:22.500 2535.20817661285 RECEIVE_FREQ_2 = 2011-12-19T15:26:23.500 2534.77041625977 RECEIVE_FREQ_2 = 2011-12-19T15:26:24.500 2534.33455562592 RECEIVE_FREQ_2 = 2011-12-19T15:26:25.500 2533.89971065521 RECEIVE_FREQ_2 = 2011-12-19T15:26:26.500 2533.46467494965 RECEIVE_FREQ_2 = 2011-12-19T15:26:27.500 2533.01945781708 RECEIVE_FREQ_2 = 2011-12-19T15:26:28.500 2532.58893680573 RECEIVE_FREQ_2 = 2011-12-19T15:26:29.500 2532.15307140350 RECEIVE_FREQ_2 = 2011-12-19T15:26:30.500 2531.72097682953 RECEIVE_FREQ_2 = 2011-12-19T15:26:31.500 2531.28028583527 RECEIVE_FREQ_2 = 2011-12-19T15:26:32.500 2530.84948158264 RECEIVE_FREQ_2 = 2011-12-19T15:26:33.500 2530.41638088226 RECEIVE_FREQ_2 = 2011-12-19T15:26:34.500 2529.98210334778 RECEIVE_FREQ_2 = 2011-12-19T15:26:35.500 2529.54969692230 RECEIVE_FREQ_2 = 2011-12-19T15:26:36.500 2529.11793613434 RECEIVE_FREQ_2 = 2011-12-19T15:26:37.500 2528.68578910828 RECEIVE_FREQ_2 = 2011-12-19T15:26:38.500 2528.24958992004 RECEIVE_FREQ_2 = 2011-12-19T15:26:39.500 2527.81299591064 RECEIVE_FREQ_2 = 2011-12-19T15:26:40.500 2527.38332653046 RECEIVE_FREQ_2 = 2011-12-19T15:26:41.500 2526.94654560089 RECEIVE_FREQ_2 = 2011-12-19T15:26:42.500 2526.51243114471 RECEIVE_FREQ_2 = 2011-12-19T15:26:43.500 2526.07703495026 RECEIVE_FREQ_2 = 2011-12-19T15:26:44.500 2525.64060211182 RECEIVE_FREQ_2 = 2011-12-19T15:26:45.500 2525.20630645752 RECEIVE_FREQ_2 = 2011-12-19T15:26:46.500 2524.76867103577 RECEIVE_FREQ_2 = 2011-12-19T15:26:47.500 2524.33676147461 RECEIVE_FREQ_2 = 2011-12-19T15:26:48.500 2523.90129756927 RECEIVE_FREQ_2 = 2011-12-19T15:26:49.500 2523.47256183624 RECEIVE_FREQ_2 = 2011-12-19T15:26:50.500 2523.03164863586 RECEIVE_FREQ_2 = 2011-12-19T15:26:51.500 2522.60136508942 RECEIVE_FREQ_2 = 2011-12-19T15:26:52.500 2522.16743278503 RECEIVE_FREQ_2 = 2011-12-19T15:26:53.500 2521.72930240631 RECEIVE_FREQ_2 = 2011-12-19T15:26:54.500 2521.29356575012 RECEIVE_FREQ_2 = 2011-12-19T15:26:55.500 2520.85925102234 RECEIVE_FREQ_2 = 2011-12-19T15:26:56.500 2520.42812061310 RECEIVE_FREQ_2 = 2011-12-19T15:26:57.500 2519.98741912842 RECEIVE_FREQ_2 = 2011-12-19T15:26:58.500 2519.55813598633 RECEIVE_FREQ_2 = 2011-12-19T15:26:59.500 2519.11942291260 RECEIVE_FREQ_2 = 2011-12-19T15:27:00.500 2518.68922710419 RECEIVE_FREQ_2 = 2011-12-19T15:27:01.500 2518.25395298004 RECEIVE_FREQ_2 = 2011-12-19T15:27:02.500 2517.81754970551 RECEIVE_FREQ_2 = 2011-12-19T15:27:03.500 2517.38420486450 RECEIVE_FREQ_2 = 2011-12-19T15:27:04.500 2516.95314311981 RECEIVE_FREQ_2 = 2011-12-19T15:27:05.500 2516.51697540283 RECEIVE_FREQ_2 = 2011-12-19T15:27:06.500 2516.08505821228 RECEIVE_FREQ_2 = 2011-12-19T15:27:07.500 2515.64425468445 RECEIVE_FREQ_2 = 2011-12-19T15:27:08.500 2515.21354389191 RECEIVE_FREQ_2 = 2011-12-19T15:27:09.500 2514.78008270264 RECEIVE_FREQ_2 = 2011-12-19T15:27:10.500 2514.35123252869 RECEIVE_FREQ_2 = 2011-12-19T15:27:11.500 2513.91304111481 RECEIVE_FREQ_2 = 2011-12-19T15:27:12.500 2513.48278522491 RECEIVE_FREQ_2 = 2011-12-19T15:27:13.500 2513.04147243500 RECEIVE_FREQ_2 = 2011-12-19T15:27:14.500 2512.61168098450 RECEIVE_FREQ_2 = 2011-12-19T15:27:15.500 2512.18208980560 RECEIVE_FREQ_2 = 2011-12-19T15:27:16.500 2511.74915027618 RECEIVE_FREQ_2 = 2011-12-19T15:27:17.500 2511.31223773956 RECEIVE_FREQ_2 = 2011-12-19T15:27:18.500 2510.88044452667 RECEIVE_FREQ_2 = 2011-12-19T15:27:19.500 2510.44336318970 RECEIVE_FREQ_2 = 2011-12-19T15:27:20.500 2510.01170635223 RECEIVE_FREQ_2 = 2011-12-19T15:27:21.500 2509.57982826233 RECEIVE_FREQ_2 = 2011-12-19T15:27:22.500 2509.13989353180 RECEIVE_FREQ_2 = 2011-12-19T15:27:23.500 2508.71274089813 RECEIVE_FREQ_2 = 2011-12-19T15:27:24.500 2508.27274608612 RECEIVE_FREQ_2 = 2011-12-19T15:27:25.500 2507.84739208221 RECEIVE_FREQ_2 = 2011-12-19T15:27:26.500 2507.40686798096 RECEIVE_FREQ_2 = 2011-12-19T15:27:27.500 2506.97691822052 RECEIVE_FREQ_2 = 2011-12-19T15:27:28.500 2506.54607772827 RECEIVE_FREQ_2 = 2011-12-19T15:27:29.500 2506.10605525970 RECEIVE_FREQ_2 = 2011-12-19T15:27:30.500 2505.67585372925 RECEIVE_FREQ_2 = 2011-12-19T15:27:31.500 2505.24280738831 RECEIVE_FREQ_2 = 2011-12-19T15:27:32.500 2504.80817794800 RECEIVE_FREQ_2 = 2011-12-19T15:27:33.500 2504.37917709351 RECEIVE_FREQ_2 = 2011-12-19T15:27:34.500 2503.94985389709 RECEIVE_FREQ_2 = 2011-12-19T15:27:35.500 2503.51385974884 RECEIVE_FREQ_2 = 2011-12-19T15:27:36.500 2503.07449054718 RECEIVE_FREQ_2 = 2011-12-19T15:27:37.500 2502.64548969269 RECEIVE_FREQ_2 = 2011-12-19T15:27:38.500 2502.21420955658 RECEIVE_FREQ_2 = 2011-12-19T15:27:39.500 2501.77877521515 RECEIVE_FREQ_2 = 2011-12-19T15:27:40.500 2501.34775733948 RECEIVE_FREQ_2 = 2011-12-19T15:27:41.500 2500.91573047638 RECEIVE_FREQ_2 = 2011-12-19T15:27:42.500 2500.48540019989 RECEIVE_FREQ_2 = 2011-12-19T15:27:43.500 2500.04626083374 RECEIVE_FREQ_2 = 2011-12-19T15:27:44.500 2499.61736774445 RECEIVE_FREQ_2 = 2011-12-19T15:27:45.500 2499.18758869171 RECEIVE_FREQ_2 = 2011-12-19T15:27:46.500 2498.75877285004 RECEIVE_FREQ_2 = 2011-12-19T15:27:47.500 2498.32537078857 RECEIVE_FREQ_2 = 2011-12-19T15:27:48.500 2497.88554382324 RECEIVE_FREQ_2 = 2011-12-19T15:27:49.500 2497.45648288727 RECEIVE_FREQ_2 = 2011-12-19T15:27:50.500 2497.02655601501 RECEIVE_FREQ_2 = 2011-12-19T15:27:51.500 2496.58928012848 RECEIVE_FREQ_2 = 2011-12-19T15:27:52.500 2496.15642833710 RECEIVE_FREQ_2 = 2011-12-19T15:27:53.500 2495.72964096069 RECEIVE_FREQ_2 = 2011-12-19T15:27:54.500 2495.29013729095 RECEIVE_FREQ_2 = 2011-12-19T15:27:55.500 2494.86102199554 RECEIVE_FREQ_2 = 2011-12-19T15:27:56.500 2494.43012619019 RECEIVE_FREQ_2 = 2011-12-19T15:27:57.500 2493.99559783936 RECEIVE_FREQ_2 = 2011-12-19T15:27:58.500 2493.56497192383 RECEIVE_FREQ_2 = 2011-12-19T15:27:59.500 2493.13542079926 RECEIVE_FREQ_2 = 2011-12-19T15:28:00.500 2492.69742965698 RECEIVE_FREQ_2 = 2011-12-19T15:28:01.500 2492.27318286896 RECEIVE_FREQ_2 = 2011-12-19T15:28:02.500 2491.83590507507 RECEIVE_FREQ_2 = 2011-12-19T15:28:03.500 2491.40928745270 RECEIVE_FREQ_2 = 2011-12-19T15:28:04.500 2490.97792911530 RECEIVE_FREQ_2 = 2011-12-19T15:28:05.500 2490.54189586639 RECEIVE_FREQ_2 = 2011-12-19T15:28:06.500 2490.11297512054 RECEIVE_FREQ_2 = 2011-12-19T15:28:07.500 2489.68062973022 RECEIVE_FREQ_2 = 2011-12-19T15:28:08.500 2489.24586105347 RECEIVE_FREQ_2 = 2011-12-19T15:28:09.500 2488.81616783142 RECEIVE_FREQ_2 = 2011-12-19T15:28:10.500 2488.38238143921 RECEIVE_FREQ_2 = 2011-12-19T15:28:11.500 2487.95201206207 RECEIVE_FREQ_2 = 2011-12-19T15:28:12.500 2487.52184295654 RECEIVE_FREQ_2 = 2011-12-19T15:28:13.500 2487.08985328674 RECEIVE_FREQ_2 = 2011-12-19T15:28:14.500 2486.66294860840 RECEIVE_FREQ_2 = 2011-12-19T15:28:15.500 2486.22684955597 RECEIVE_FREQ_2 = 2011-12-19T15:28:16.500 2485.79822635651 RECEIVE_FREQ_2 = 2011-12-19T15:28:17.500 2485.36427688599 RECEIVE_FREQ_2 = 2011-12-19T15:28:18.500 2484.93353652954 RECEIVE_FREQ_2 = 2011-12-19T15:28:19.500 2484.49872970581 RECEIVE_FREQ_2 = 2011-12-19T15:28:20.500 2484.06446075439 RECEIVE_FREQ_2 = 2011-12-19T15:28:21.500 2483.63796806335 RECEIVE_FREQ_2 = 2011-12-19T15:28:22.500 2483.20423126221 RECEIVE_FREQ_2 = 2011-12-19T15:28:23.500 2482.77637672424 RECEIVE_FREQ_2 = 2011-12-19T15:28:24.500 2482.34556198120 RECEIVE_FREQ_2 = 2011-12-19T15:28:25.500 2481.91467666626 RECEIVE_FREQ_2 = 2011-12-19T15:28:26.500 2481.48234653473 RECEIVE_FREQ_2 = 2011-12-19T15:28:27.500 2481.04456233978 RECEIVE_FREQ_2 = 2011-12-19T15:28:28.500 2480.61740303040 RECEIVE_FREQ_2 = 2011-12-19T15:28:29.500 2480.18688583374 RECEIVE_FREQ_2 = 2011-12-19T15:28:30.500 2479.75861930847 RECEIVE_FREQ_2 = 2011-12-19T15:28:31.500 2479.32653236389 RECEIVE_FREQ_2 = 2011-12-19T15:28:32.500 2478.89244937897 RECEIVE_FREQ_2 = 2011-12-19T15:28:33.500 2478.46187210083 RECEIVE_FREQ_2 = 2011-12-19T15:28:34.500 2478.03089809418 RECEIVE_FREQ_2 = 2011-12-19T15:28:35.500 2477.59870243073 RECEIVE_FREQ_2 = 2011-12-19T15:28:36.500 2477.16902446747 RECEIVE_FREQ_2 = 2011-12-19T15:28:37.500 2476.74075222015 RECEIVE_FREQ_2 = 2011-12-19T15:28:38.500 2476.31155681610 RECEIVE_FREQ_2 = 2011-12-19T15:28:39.500 2475.87961578369 RECEIVE_FREQ_2 = 2011-12-19T15:28:40.500 2475.44701290131 RECEIVE_FREQ_2 = 2011-12-19T15:28:41.500 2475.01944160461 RECEIVE_FREQ_2 = 2011-12-19T15:28:42.500 2474.58513545990 RECEIVE_FREQ_2 = 2011-12-19T15:28:43.500 2474.16125011444 RECEIVE_FREQ_2 = 2011-12-19T15:28:44.500 2473.72703361511 RECEIVE_FREQ_2 = 2011-12-19T15:28:45.500 2473.29849052429 RECEIVE_FREQ_2 = 2011-12-19T15:28:46.500 2472.86269283295 RECEIVE_FREQ_2 = 2011-12-19T15:28:47.500 2472.43070507050 RECEIVE_FREQ_2 = 2011-12-19T15:28:48.500 2472.00803947449 RECEIVE_FREQ_2 = 2011-12-19T15:28:49.500 2471.57282733917 RECEIVE_FREQ_2 = 2011-12-19T15:28:50.500 2471.14143753052 RECEIVE_FREQ_2 = 2011-12-19T15:28:51.500 2470.71673965454 RECEIVE_FREQ_2 = 2011-12-19T15:28:52.500 2470.28204441071 RECEIVE_FREQ_2 = 2011-12-19T15:28:53.500 2469.85184001923 RECEIVE_FREQ_2 = 2011-12-19T15:28:54.500 2469.42006206512 RECEIVE_FREQ_2 = 2011-12-19T15:28:55.500 2468.99093627930 RECEIVE_FREQ_2 = 2011-12-19T15:28:56.500 2468.56783771515 RECEIVE_FREQ_2 = 2011-12-19T15:28:57.500 2468.13649654388 RECEIVE_FREQ_2 = 2011-12-19T15:28:58.500 2467.70297431946 RECEIVE_FREQ_2 = 2011-12-19T15:28:59.500 2467.27550983429 RECEIVE_FREQ_2 = 2011-12-19T15:29:00.500 2466.84247112274 RECEIVE_FREQ_2 = 2011-12-19T15:29:01.500 2466.41573715210 RECEIVE_FREQ_2 = 2011-12-19T15:29:02.500 2465.98527240753 RECEIVE_FREQ_2 = 2011-12-19T15:29:03.500 2465.55843639374 RECEIVE_FREQ_2 = 2011-12-19T15:29:04.500 2465.13039875031 RECEIVE_FREQ_2 = 2011-12-19T15:29:05.500 2464.70018959045 RECEIVE_FREQ_2 = 2011-12-19T15:29:06.500 2464.27028942108 RECEIVE_FREQ_2 = 2011-12-19T15:29:07.500 2463.83456230164 RECEIVE_FREQ_2 = 2011-12-19T15:29:08.500 2463.40337181091 RECEIVE_FREQ_2 = 2011-12-19T15:29:09.500 2462.97768878937 RECEIVE_FREQ_2 = 2011-12-19T15:29:10.500 2462.54593563080 RECEIVE_FREQ_2 = 2011-12-19T15:29:11.500 2462.12188053131 RECEIVE_FREQ_2 = 2011-12-19T15:29:12.500 2461.68945503235 RECEIVE_FREQ_2 = 2011-12-19T15:29:13.500 2461.26791954041 RECEIVE_FREQ_2 = 2011-12-19T15:29:14.500 2460.83610725403 RECEIVE_FREQ_2 = 2011-12-19T15:29:15.500 2460.40105342865 RECEIVE_FREQ_2 = 2011-12-19T15:29:16.500 2459.97520637512 RECEIVE_FREQ_2 = 2011-12-19T15:29:17.500 2459.53924369812 RECEIVE_FREQ_2 = 2011-12-19T15:29:18.500 2459.11207008362 RECEIVE_FREQ_2 = 2011-12-19T15:29:19.500 2458.67879676819 RECEIVE_FREQ_2 = 2011-12-19T15:29:20.500 2458.25803756714 RECEIVE_FREQ_2 = 2011-12-19T15:29:21.500 2457.82827854156 RECEIVE_FREQ_2 = 2011-12-19T15:29:22.500 2457.40063381195 RECEIVE_FREQ_2 = 2011-12-19T15:29:23.500 2456.96847629547 RECEIVE_FREQ_2 = 2011-12-19T15:29:24.500 2456.54563808441 RECEIVE_FREQ_2 = 2011-12-19T15:29:25.500 2456.11396121979 RECEIVE_FREQ_2 = 2011-12-19T15:29:26.500 2455.68616485596 RECEIVE_FREQ_2 = 2011-12-19T15:29:27.500 2455.26154613495 RECEIVE_FREQ_2 = 2011-12-19T15:29:28.500 2454.83071327209 RECEIVE_FREQ_2 = 2011-12-19T15:29:29.500 2454.39807891846 RECEIVE_FREQ_2 = 2011-12-19T15:29:30.500 2453.96735954285 RECEIVE_FREQ_2 = 2011-12-19T15:29:31.500 2453.54136180878 RECEIVE_FREQ_2 = 2011-12-19T15:29:32.500 2453.11057376862 RECEIVE_FREQ_2 = 2011-12-19T15:29:33.500 2452.67663860321 RECEIVE_FREQ_2 = 2011-12-19T15:29:34.500 2452.25137042999 RECEIVE_FREQ_2 = 2011-12-19T15:29:35.500 2451.83153152466 RECEIVE_FREQ_2 = 2011-12-19T15:29:36.500 2451.39701938629 RECEIVE_FREQ_2 = 2011-12-19T15:29:37.500 2450.97343254089 RECEIVE_FREQ_2 = 2011-12-19T15:29:38.500 2450.54272079468 RECEIVE_FREQ_2 = 2011-12-19T15:29:39.500 2450.11211967468 RECEIVE_FREQ_2 = 2011-12-19T15:29:40.500 2449.68751335144 RECEIVE_FREQ_2 = 2011-12-19T15:29:41.500 2449.25504589081 RECEIVE_FREQ_2 = 2011-12-19T15:29:42.500 2448.83195209503 RECEIVE_FREQ_2 = 2011-12-19T15:29:43.500 2448.39977836609 RECEIVE_FREQ_2 = 2011-12-19T15:29:44.500 2447.97468185425 RECEIVE_FREQ_2 = 2011-12-19T15:29:45.500 2447.54539775848 RECEIVE_FREQ_2 = 2011-12-19T15:29:46.500 2447.11537361145 RECEIVE_FREQ_2 = 2011-12-19T15:29:47.500 2446.67749881744 RECEIVE_FREQ_2 = 2011-12-19T15:29:48.500 2446.25414085388 RECEIVE_FREQ_2 = 2011-12-19T15:29:49.500 2445.82565498352 RECEIVE_FREQ_2 = 2011-12-19T15:29:50.500 2445.39801597595 RECEIVE_FREQ_2 = 2011-12-19T15:29:51.500 2444.96462917328 RECEIVE_FREQ_2 = 2011-12-19T15:29:52.500 2444.54013633728 RECEIVE_FREQ_2 = 2011-12-19T15:29:53.500 2444.10640907288 RECEIVE_FREQ_2 = 2011-12-19T15:29:54.500 2443.68371009827 RECEIVE_FREQ_2 = 2011-12-19T15:29:55.500 2443.25774478912 RECEIVE_FREQ_2 = 2011-12-19T15:29:56.500 2442.83099555969 RECEIVE_FREQ_2 = 2011-12-19T15:29:57.500 2442.40721130371 RECEIVE_FREQ_2 = 2011-12-19T15:29:58.500 2441.97524929047 RECEIVE_FREQ_2 = 2011-12-19T15:29:59.500 2441.54888534546 RECEIVE_FREQ_2 = 2011-12-19T15:30:00.500 2441.11806869507 RECEIVE_FREQ_2 = 2011-12-19T15:30:01.500 2440.68782901764 RECEIVE_FREQ_2 = 2011-12-19T15:30:02.500 2440.26683235168 RECEIVE_FREQ_2 = 2011-12-19T15:30:03.500 2439.83870697021 RECEIVE_FREQ_2 = 2011-12-19T15:30:04.500 2439.41324234009 RECEIVE_FREQ_2 = 2011-12-19T15:30:05.500 2438.98762607574 RECEIVE_FREQ_2 = 2011-12-19T15:30:06.500 2438.56455326080 RECEIVE_FREQ_2 = 2011-12-19T15:30:07.500 2438.13238239288 RECEIVE_FREQ_2 = 2011-12-19T15:30:08.500 2437.70190334320 RECEIVE_FREQ_2 = 2011-12-19T15:30:09.500 2437.27940082550 RECEIVE_FREQ_2 = 2011-12-19T15:30:10.500 2436.85155677795 RECEIVE_FREQ_2 = 2011-12-19T15:30:11.500 2436.42170715332 RECEIVE_FREQ_2 = 2011-12-19T15:30:12.500 2435.99208831787 RECEIVE_FREQ_2 = 2011-12-19T15:30:13.500 2435.56214904785 RECEIVE_FREQ_2 = 2011-12-19T15:30:14.500 2435.13755798340 RECEIVE_FREQ_2 = 2011-12-19T15:30:15.500 2434.71208667755 RECEIVE_FREQ_2 = 2011-12-19T15:30:16.500 2434.28050422668 RECEIVE_FREQ_2 = 2011-12-19T15:30:17.500 2433.85947608948 RECEIVE_FREQ_2 = 2011-12-19T15:30:18.500 2433.43342208862 RECEIVE_FREQ_2 = 2011-12-19T15:30:19.500 2433.00147247314 RECEIVE_FREQ_2 = 2011-12-19T15:30:20.500 2432.57365703583 RECEIVE_FREQ_2 = 2011-12-19T15:30:21.500 2432.14701271057 RECEIVE_FREQ_2 = 2011-12-19T15:30:22.500 2431.72278785706 RECEIVE_FREQ_2 = 2011-12-19T15:30:23.500 2431.29627132416 RECEIVE_FREQ_2 = 2011-12-19T15:30:24.500 2430.87133026123 RECEIVE_FREQ_2 = 2011-12-19T15:30:25.500 2430.43670558929 RECEIVE_FREQ_2 = 2011-12-19T15:30:26.500 2430.01412677765 RECEIVE_FREQ_2 = 2011-12-19T15:30:27.500 2429.59197044373 RECEIVE_FREQ_2 = 2011-12-19T15:30:28.500 2429.16326808929 RECEIVE_FREQ_2 = 2011-12-19T15:30:29.500 2428.73443698883 RECEIVE_FREQ_2 = 2011-12-19T15:30:30.500 2428.31539726257 RECEIVE_FREQ_2 = 2011-12-19T15:30:31.500 2427.88285827637 RECEIVE_FREQ_2 = 2011-12-19T15:30:32.500 2427.46079730988 RECEIVE_FREQ_2 = 2011-12-19T15:30:33.500 2427.03270816803 RECEIVE_FREQ_2 = 2011-12-19T15:30:34.500 2426.60735607147 RECEIVE_FREQ_2 = 2011-12-19T15:30:35.500 2426.18325519562 RECEIVE_FREQ_2 = 2011-12-19T15:30:36.500 2425.75490665436 RECEIVE_FREQ_2 = 2011-12-19T15:30:37.500 2425.33425235748 RECEIVE_FREQ_2 = 2011-12-19T15:30:38.500 2424.90194511414 RECEIVE_FREQ_2 = 2011-12-19T15:30:39.500 2424.47228717804 RECEIVE_FREQ_2 = 2011-12-19T15:30:40.500 2424.04702854156 RECEIVE_FREQ_2 = 2011-12-19T15:30:41.500 2423.62009525299 RECEIVE_FREQ_2 = 2011-12-19T15:30:42.500 2423.19442176819 RECEIVE_FREQ_2 = 2011-12-19T15:30:43.500 2422.77106189728 RECEIVE_FREQ_2 = 2011-12-19T15:30:44.500 2422.33899021149 RECEIVE_FREQ_2 = 2011-12-19T15:30:45.500 2421.91391563416 RECEIVE_FREQ_2 = 2011-12-19T15:30:46.500 2421.48837184906 RECEIVE_FREQ_2 = 2011-12-19T15:30:47.500 2421.06580734253 RECEIVE_FREQ_2 = 2011-12-19T15:30:48.500 2420.63757228851 RECEIVE_FREQ_2 = 2011-12-19T15:30:49.500 2420.21427059174 RECEIVE_FREQ_2 = 2011-12-19T15:30:50.500 2419.78889846802 RECEIVE_FREQ_2 = 2011-12-19T15:30:51.500 2419.36290645599 RECEIVE_FREQ_2 = 2011-12-19T15:30:52.500 2418.93474388123 RECEIVE_FREQ_2 = 2011-12-19T15:30:53.500 2418.50659084320 RECEIVE_FREQ_2 = 2011-12-19T15:30:54.500 2418.08570861816 RECEIVE_FREQ_2 = 2011-12-19T15:30:55.500 2417.65817356110 RECEIVE_FREQ_2 = 2011-12-19T15:30:56.500 2417.23265838623 RECEIVE_FREQ_2 = 2011-12-19T15:30:57.500 2416.81213378906 RECEIVE_FREQ_2 = 2011-12-19T15:30:58.500 2416.38170146942 RECEIVE_FREQ_2 = 2011-12-19T15:30:59.500 2415.95386409760 RECEIVE_FREQ_2 = 2011-12-19T15:31:00.500 2415.53096580505 RECEIVE_FREQ_2 = 2011-12-19T15:31:01.500 2415.10723972321 RECEIVE_FREQ_2 = 2011-12-19T15:31:02.500 2414.68155956268 RECEIVE_FREQ_2 = 2011-12-19T15:31:03.500 2414.24979686737 RECEIVE_FREQ_2 = 2011-12-19T15:31:04.500 2413.83166217804 RECEIVE_FREQ_2 = 2011-12-19T15:31:05.500 2413.40265846252 RECEIVE_FREQ_2 = 2011-12-19T15:31:06.500 2412.97837257385 RECEIVE_FREQ_2 = 2011-12-19T15:31:07.500 2412.55144405365 RECEIVE_FREQ_2 = 2011-12-19T15:31:08.500 2412.12584114075 RECEIVE_FREQ_2 = 2011-12-19T15:31:09.500 2411.70127201080 RECEIVE_FREQ_2 = 2011-12-19T15:31:10.500 2411.27971076965 RECEIVE_FREQ_2 = 2011-12-19T15:31:11.500 2410.85920333862 RECEIVE_FREQ_2 = 2011-12-19T15:31:12.500 2410.43043422699 RECEIVE_FREQ_2 = 2011-12-19T15:31:13.500 2410.00114631653 RECEIVE_FREQ_2 = 2011-12-19T15:31:14.500 2409.58061408997 RECEIVE_FREQ_2 = 2011-12-19T15:31:15.500 2409.15152454376 RECEIVE_FREQ_2 = 2011-12-19T15:31:16.500 2408.72186088562 RECEIVE_FREQ_2 = 2011-12-19T15:31:17.500 2408.29486274719 RECEIVE_FREQ_2 = 2011-12-19T15:31:18.500 2407.86367225647 RECEIVE_FREQ_2 = 2011-12-19T15:31:19.500 2407.44360828400 RECEIVE_FREQ_2 = 2011-12-19T15:31:20.500 2407.01607036591 RECEIVE_FREQ_2 = 2011-12-19T15:31:21.500 2406.59006881714 RECEIVE_FREQ_2 = 2011-12-19T15:31:22.500 2406.16818332672 RECEIVE_FREQ_2 = 2011-12-19T15:31:23.500 2405.74712276459 RECEIVE_FREQ_2 = 2011-12-19T15:31:24.500 2405.32593154907 RECEIVE_FREQ_2 = 2011-12-19T15:31:25.500 2404.90052509308 RECEIVE_FREQ_2 = 2011-12-19T15:31:26.500 2404.48005390167 RECEIVE_FREQ_2 = 2011-12-19T15:31:27.500 2404.05654525757 RECEIVE_FREQ_2 = 2011-12-19T15:31:28.500 2403.64148616791 RECEIVE_FREQ_2 = 2011-12-19T15:31:29.500 2403.20888042450 RECEIVE_FREQ_2 = 2011-12-19T15:31:30.500 2402.78777885437 RECEIVE_FREQ_2 = 2011-12-19T15:31:31.500 2402.36314868927 RECEIVE_FREQ_2 = 2011-12-19T15:31:32.500 2401.93497657776 RECEIVE_FREQ_2 = 2011-12-19T15:31:33.500 2401.51193428040 RECEIVE_FREQ_2 = 2011-12-19T15:31:34.500 2401.08467292786 RECEIVE_FREQ_2 = 2011-12-19T15:31:35.500 2400.66037082672 RECEIVE_FREQ_2 = 2011-12-19T15:31:36.500 2400.23337268829 RECEIVE_FREQ_2 = 2011-12-19T15:31:37.500 2399.81216526031 RECEIVE_FREQ_2 = 2011-12-19T15:31:38.500 2399.39061927795 RECEIVE_FREQ_2 = 2011-12-19T15:31:39.500 2398.96794605255 RECEIVE_FREQ_2 = 2011-12-19T15:31:40.500 2398.54175758362 RECEIVE_FREQ_2 = 2011-12-19T15:31:41.500 2398.11775112152 RECEIVE_FREQ_2 = 2011-12-19T15:31:42.500 2397.68576908112 RECEIVE_FREQ_2 = 2011-12-19T15:31:43.500 2397.27366638184 RECEIVE_FREQ_2 = 2011-12-19T15:31:44.500 2396.84628963470 RECEIVE_FREQ_2 = 2011-12-19T15:31:45.500 2396.41861534119 RECEIVE_FREQ_2 = 2011-12-19T15:31:46.500 2395.99711990356 RECEIVE_FREQ_2 = 2011-12-19T15:31:47.500 2395.57237815857 RECEIVE_FREQ_2 = 2011-12-19T15:31:48.500 2395.15342140198 RECEIVE_FREQ_2 = 2011-12-19T15:31:49.500 2394.72738647461 RECEIVE_FREQ_2 = 2011-12-19T15:31:50.500 2394.30509376526 RECEIVE_FREQ_2 = 2011-12-19T15:31:51.500 2393.87801265717 RECEIVE_FREQ_2 = 2011-12-19T15:31:52.500 2393.45116329193 RECEIVE_FREQ_2 = 2011-12-19T15:31:53.500 2393.03494071960 RECEIVE_FREQ_2 = 2011-12-19T15:31:54.500 2392.61538028717 RECEIVE_FREQ_2 = 2011-12-19T15:31:55.500 2392.19581794739 RECEIVE_FREQ_2 = 2011-12-19T15:31:56.500 2391.77139282227 RECEIVE_FREQ_2 = 2011-12-19T15:31:57.500 2391.35440254211 RECEIVE_FREQ_2 = 2011-12-19T15:31:58.500 2390.92721652985 RECEIVE_FREQ_2 = 2011-12-19T15:31:59.500 2390.50382614136 RECEIVE_FREQ_2 = 2011-12-19T15:32:00.500 2390.08197307587 RECEIVE_FREQ_2 = 2011-12-19T15:32:01.500 2389.66341781616 RECEIVE_FREQ_2 = 2011-12-19T15:32:02.500 2389.23491573334 RECEIVE_FREQ_2 = 2011-12-19T15:32:03.500 2388.81008434296 RECEIVE_FREQ_2 = 2011-12-19T15:32:04.500 2388.39845085144 RECEIVE_FREQ_2 = 2011-12-19T15:32:05.500 2387.96711254120 RECEIVE_FREQ_2 = 2011-12-19T15:32:06.500 2387.54161930084 RECEIVE_FREQ_2 = 2011-12-19T15:32:07.500 2387.11688232422 RECEIVE_FREQ_2 = 2011-12-19T15:32:08.500 2386.68651294708 RECEIVE_FREQ_2 = 2011-12-19T15:32:09.500 2386.26644134521 RECEIVE_FREQ_2 = 2011-12-19T15:32:10.500 2385.84786415100 RECEIVE_FREQ_2 = 2011-12-19T15:32:11.500 2385.42831134796 RECEIVE_FREQ_2 = 2011-12-19T15:32:12.500 2385.00358772278 RECEIVE_FREQ_2 = 2011-12-19T15:32:13.500 2384.58495521545 RECEIVE_FREQ_2 = 2011-12-19T15:32:14.500 2384.15779304504 RECEIVE_FREQ_2 = 2011-12-19T15:32:15.500 2383.73037528992 RECEIVE_FREQ_2 = 2011-12-19T15:32:16.500 2383.30781745911 RECEIVE_FREQ_2 = 2011-12-19T15:32:17.500 2382.88274574280 RECEIVE_FREQ_2 = 2011-12-19T15:32:18.500 2382.46353816986 RECEIVE_FREQ_2 = 2011-12-19T15:32:19.500 2382.03580379486 RECEIVE_FREQ_2 = 2011-12-19T15:32:20.500 2381.61275863647 RECEIVE_FREQ_2 = 2011-12-19T15:32:21.500 2381.19138145447 RECEIVE_FREQ_2 = 2011-12-19T15:32:22.500 2380.76753520966 RECEIVE_FREQ_2 = 2011-12-19T15:32:23.500 2380.35025024414 RECEIVE_FREQ_2 = 2011-12-19T15:32:24.500 2379.93034076691 RECEIVE_FREQ_2 = 2011-12-19T15:32:25.500 2379.50145435333 RECEIVE_FREQ_2 = 2011-12-19T15:32:26.500 2379.08347225189 RECEIVE_FREQ_2 = 2011-12-19T15:32:27.500 2378.66088962555 RECEIVE_FREQ_2 = 2011-12-19T15:32:28.500 2378.23774528503 RECEIVE_FREQ_2 = 2011-12-19T15:32:29.500 2377.81262111664 RECEIVE_FREQ_2 = 2011-12-19T15:32:30.500 2377.39289474487 RECEIVE_FREQ_2 = 2011-12-19T15:32:31.500 2376.97370243073 RECEIVE_FREQ_2 = 2011-12-19T15:32:32.500 2376.54580497742 RECEIVE_FREQ_2 = 2011-12-19T15:32:33.500 2376.12787723541 RECEIVE_FREQ_2 = 2011-12-19T15:32:34.500 2375.70721817017 RECEIVE_FREQ_2 = 2011-12-19T15:32:35.500 2375.28760337830 RECEIVE_FREQ_2 = 2011-12-19T15:32:36.500 2374.85902976990 RECEIVE_FREQ_2 = 2011-12-19T15:32:37.500 2374.43954753876 RECEIVE_FREQ_2 = 2011-12-19T15:32:38.500 2374.01831531525 RECEIVE_FREQ_2 = 2011-12-19T15:32:39.500 2373.59514522552 RECEIVE_FREQ_2 = 2011-12-19T15:32:40.500 2373.17482280731 RECEIVE_FREQ_2 = 2011-12-19T15:32:41.500 2372.74962615967 RECEIVE_FREQ_2 = 2011-12-19T15:32:42.500 2372.33583354950 RECEIVE_FREQ_2 = 2011-12-19T15:32:43.500 2371.91003513336 RECEIVE_FREQ_2 = 2011-12-19T15:32:44.500 2371.48921966553 RECEIVE_FREQ_2 = 2011-12-19T15:32:45.500 2371.06772232056 RECEIVE_FREQ_2 = 2011-12-19T15:32:46.500 2370.64774322510 RECEIVE_FREQ_2 = 2011-12-19T15:32:47.500 2370.22472763062 RECEIVE_FREQ_2 = 2011-12-19T15:32:48.500 2369.80402183533 RECEIVE_FREQ_2 = 2011-12-19T15:32:49.500 2369.38397121429 RECEIVE_FREQ_2 = 2011-12-19T15:32:50.500 2368.95781230927 RECEIVE_FREQ_2 = 2011-12-19T15:32:51.500 2368.54222393036 RECEIVE_FREQ_2 = 2011-12-19T15:32:52.500 2368.11188220978 RECEIVE_FREQ_2 = 2011-12-19T15:32:53.500 2367.69575405121 RECEIVE_FREQ_2 = 2011-12-19T15:32:54.500 2367.27205657959 RECEIVE_FREQ_2 = 2011-12-19T15:32:55.500 2366.85829257965 RECEIVE_FREQ_2 = 2011-12-19T15:32:56.500 2366.43155765533 RECEIVE_FREQ_2 = 2011-12-19T15:32:57.500 2366.01124286652 RECEIVE_FREQ_2 = 2011-12-19T15:32:58.500 2365.58940315247 RECEIVE_FREQ_2 = 2011-12-19T15:32:59.500 2365.17408275604 RECEIVE_FREQ_2 = 2011-12-19T15:33:00.500 2364.74779510498 RECEIVE_FREQ_2 = 2011-12-19T15:33:01.500 2364.33082675934 RECEIVE_FREQ_2 = 2011-12-19T15:33:02.500 2363.91146564484 RECEIVE_FREQ_2 = 2011-12-19T15:33:03.500 2363.48805046082 RECEIVE_FREQ_2 = 2011-12-19T15:33:04.500 2363.06737041473 RECEIVE_FREQ_2 = 2011-12-19T15:33:05.500 2362.64002609253 RECEIVE_FREQ_2 = 2011-12-19T15:33:06.500 2362.22337436676 RECEIVE_FREQ_2 = 2011-12-19T15:33:07.500 2361.80140495300 RECEIVE_FREQ_2 = 2011-12-19T15:33:08.500 2361.38274383545 RECEIVE_FREQ_2 = 2011-12-19T15:33:09.500 2360.95449638367 RECEIVE_FREQ_2 = 2011-12-19T15:33:10.500 2360.53840637207 RECEIVE_FREQ_2 = 2011-12-19T15:33:11.500 2360.12208366394 RECEIVE_FREQ_2 = 2011-12-19T15:33:12.500 2359.69786930084 RECEIVE_FREQ_2 = 2011-12-19T15:33:13.500 2359.28129196167 RECEIVE_FREQ_2 = 2011-12-19T15:33:14.500 2358.85879325867 RECEIVE_FREQ_2 = 2011-12-19T15:33:15.500 2358.43849658966 RECEIVE_FREQ_2 = 2011-12-19T15:33:16.500 2358.02185630798 RECEIVE_FREQ_2 = 2011-12-19T15:33:17.500 2357.59875392914 RECEIVE_FREQ_2 = 2011-12-19T15:33:18.500 2357.17545890808 RECEIVE_FREQ_2 = 2011-12-19T15:33:19.500 2356.75451946259 RECEIVE_FREQ_2 = 2011-12-19T15:33:20.500 2356.33686733246 RECEIVE_FREQ_2 = 2011-12-19T15:33:21.500 2355.92408943176 RECEIVE_FREQ_2 = 2011-12-19T15:33:22.500 2355.50246429443 RECEIVE_FREQ_2 = 2011-12-19T15:33:23.500 2355.08022499084 RECEIVE_FREQ_2 = 2011-12-19T15:33:24.500 2354.65535354614 RECEIVE_FREQ_2 = 2011-12-19T15:33:25.500 2354.24342346191 RECEIVE_FREQ_2 = 2011-12-19T15:33:26.500 2353.82281875610 RECEIVE_FREQ_2 = 2011-12-19T15:33:27.500 2353.40240669250 RECEIVE_FREQ_2 = 2011-12-19T15:33:28.500 2352.97691345215 RECEIVE_FREQ_2 = 2011-12-19T15:33:29.500 2352.55574417114 RECEIVE_FREQ_2 = 2011-12-19T15:33:30.500 2352.13850975037 RECEIVE_FREQ_2 = 2011-12-19T15:33:31.500 2351.71893787384 RECEIVE_FREQ_2 = 2011-12-19T15:33:32.500 2351.29094028473 RECEIVE_FREQ_2 = 2011-12-19T15:33:33.500 2350.87267875671 RECEIVE_FREQ_2 = 2011-12-19T15:33:34.500 2350.45478439331 RECEIVE_FREQ_2 = 2011-12-19T15:33:35.500 2350.03941059113 RECEIVE_FREQ_2 = 2011-12-19T15:33:36.500 2349.61642742157 RECEIVE_FREQ_2 = 2011-12-19T15:33:37.500 2349.19835281372 RECEIVE_FREQ_2 = 2011-12-19T15:33:38.500 2348.77702140808 RECEIVE_FREQ_2 = 2011-12-19T15:33:39.500 2348.35207939148 RECEIVE_FREQ_2 = 2011-12-19T15:33:40.500 2347.93591308594 RECEIVE_FREQ_2 = 2011-12-19T15:33:41.500 2347.51742458344 RECEIVE_FREQ_2 = 2011-12-19T15:33:42.500 2347.09525871277 RECEIVE_FREQ_2 = 2011-12-19T15:33:43.500 2346.67976188660 RECEIVE_FREQ_2 = 2011-12-19T15:33:44.500 2346.26048660278 RECEIVE_FREQ_2 = 2011-12-19T15:33:45.500 2345.84144020081 RECEIVE_FREQ_2 = 2011-12-19T15:33:46.500 2345.41635417938 RECEIVE_FREQ_2 = 2011-12-19T15:33:47.500 2345.00465965271 RECEIVE_FREQ_2 = 2011-12-19T15:33:48.500 2344.58140945435 RECEIVE_FREQ_2 = 2011-12-19T15:33:49.500 2344.16152858734 RECEIVE_FREQ_2 = 2011-12-19T15:33:50.500 2343.74033737183 RECEIVE_FREQ_2 = 2011-12-19T15:33:51.500 2343.32147121429 RECEIVE_FREQ_2 = 2011-12-19T15:33:52.500 2342.90964412689 RECEIVE_FREQ_2 = 2011-12-19T15:33:53.500 2342.48638725281 RECEIVE_FREQ_2 = 2011-12-19T15:33:54.500 2342.07021427155 RECEIVE_FREQ_2 = 2011-12-19T15:33:55.500 2341.64791297913 RECEIVE_FREQ_2 = 2011-12-19T15:33:56.500 2341.22772407532 RECEIVE_FREQ_2 = 2011-12-19T15:33:57.500 2340.81029891968 RECEIVE_FREQ_2 = 2011-12-19T15:33:58.500 2340.39509868622 RECEIVE_FREQ_2 = 2011-12-19T15:33:59.500 2339.97306060791 RECEIVE_FREQ_2 = 2011-12-19T15:34:00.500 2339.55420875549 RECEIVE_FREQ_2 = 2011-12-19T15:34:01.500 2339.13073921204 RECEIVE_FREQ_2 = 2011-12-19T15:34:02.500 2338.72133636475 RECEIVE_FREQ_2 = 2011-12-19T15:34:03.500 2338.30337619781 RECEIVE_FREQ_2 = 2011-12-19T15:34:04.500 2337.87729454041 RECEIVE_FREQ_2 = 2011-12-19T15:34:05.500 2337.46299266815 RECEIVE_FREQ_2 = 2011-12-19T15:34:06.500 2337.04606723785 RECEIVE_FREQ_2 = 2011-12-19T15:34:07.500 2336.62088966370 RECEIVE_FREQ_2 = 2011-12-19T15:34:08.500 2336.20588493347 RECEIVE_FREQ_2 = 2011-12-19T15:34:09.500 2335.78802490234 RECEIVE_FREQ_2 = 2011-12-19T15:34:10.500 2335.36602306366 RECEIVE_FREQ_2 = 2011-12-19T15:34:11.500 2334.95318412781 RECEIVE_FREQ_2 = 2011-12-19T15:34:12.500 2334.53629970551 RECEIVE_FREQ_2 = 2011-12-19T15:34:13.500 2334.11723899841 RECEIVE_FREQ_2 = 2011-12-19T15:34:14.500 2333.69886970520 RECEIVE_FREQ_2 = 2011-12-19T15:34:15.500 2333.28402233124 RECEIVE_FREQ_2 = 2011-12-19T15:34:16.500 2332.86173915863 RECEIVE_FREQ_2 = 2011-12-19T15:34:17.500 2332.44686508179 RECEIVE_FREQ_2 = 2011-12-19T15:34:18.500 2332.02393245697 RECEIVE_FREQ_2 = 2011-12-19T15:34:19.500 2331.60509586334 RECEIVE_FREQ_2 = 2011-12-19T15:34:20.500 2331.19317817688 RECEIVE_FREQ_2 = 2011-12-19T15:34:21.500 2330.76386070251 RECEIVE_FREQ_2 = 2011-12-19T15:34:22.500 2330.35368537903 RECEIVE_FREQ_2 = 2011-12-19T15:34:23.500 2329.93240737915 RECEIVE_FREQ_2 = 2011-12-19T15:34:24.500 2329.51925182343 RECEIVE_FREQ_2 = 2011-12-19T15:34:25.500 2329.09894275665 RECEIVE_FREQ_2 = 2011-12-19T15:34:26.500 2328.68319797516 RECEIVE_FREQ_2 = 2011-12-19T15:34:27.500 2328.25888919830 RECEIVE_FREQ_2 = 2011-12-19T15:34:28.500 2327.84421634674 RECEIVE_FREQ_2 = 2011-12-19T15:34:29.500 2327.42768955231 RECEIVE_FREQ_2 = 2011-12-19T15:34:30.500 2327.01398181915 RECEIVE_FREQ_2 = 2011-12-19T15:34:31.500 2326.59081077576 RECEIVE_FREQ_2 = 2011-12-19T15:34:32.500 2326.17348003387 RECEIVE_FREQ_2 = 2011-12-19T15:34:33.500 2325.75716686249 RECEIVE_FREQ_2 = 2011-12-19T15:34:34.500 2325.33924770355 RECEIVE_FREQ_2 = 2011-12-19T15:34:35.500 2324.92526435852 RECEIVE_FREQ_2 = 2011-12-19T15:34:36.500 2324.50399112701 RECEIVE_FREQ_2 = 2011-12-19T15:34:37.500 2324.08283901215 RECEIVE_FREQ_2 = 2011-12-19T15:34:38.500 2323.67277526855 RECEIVE_FREQ_2 = 2011-12-19T15:34:39.500 2323.25067138672 RECEIVE_FREQ_2 = 2011-12-19T15:34:40.500 2322.83202457428 RECEIVE_FREQ_2 = 2011-12-19T15:34:41.500 2322.41664886475 RECEIVE_FREQ_2 = 2011-12-19T15:34:42.500 2321.99957942963 RECEIVE_FREQ_2 = 2011-12-19T15:34:43.500 2321.57760906219 RECEIVE_FREQ_2 = 2011-12-19T15:34:44.500 2321.16253280640 RECEIVE_FREQ_2 = 2011-12-19T15:34:45.500 2320.74724864960 RECEIVE_FREQ_2 = 2011-12-19T15:34:46.500 2320.32679653168 RECEIVE_FREQ_2 = 2011-12-19T15:34:47.500 2319.91367340088 RECEIVE_FREQ_2 = 2011-12-19T15:34:48.500 2319.50188064575 RECEIVE_FREQ_2 = 2011-12-19T15:34:49.500 2319.08321094513 RECEIVE_FREQ_2 = 2011-12-19T15:34:50.500 2318.66781997681 RECEIVE_FREQ_2 = 2011-12-19T15:34:51.500 2318.24713516235 RECEIVE_FREQ_2 = 2011-12-19T15:34:52.500 2317.83201217651 RECEIVE_FREQ_2 = 2011-12-19T15:34:53.500 2317.41260242462 RECEIVE_FREQ_2 = 2011-12-19T15:34:54.500 2316.99873828888 RECEIVE_FREQ_2 = 2011-12-19T15:34:55.500 2316.58091735840 RECEIVE_FREQ_2 = 2011-12-19T15:34:56.500 2316.16671943665 RECEIVE_FREQ_2 = 2011-12-19T15:34:57.500 2315.74515533447 RECEIVE_FREQ_2 = 2011-12-19T15:34:58.500 2315.32978057861 RECEIVE_FREQ_2 = 2011-12-19T15:34:59.500 2314.91271686554 RECEIVE_FREQ_2 = 2011-12-19T15:35:00.500 2314.49310874939 RECEIVE_FREQ_2 = 2011-12-19T15:35:01.500 2314.07417964935 RECEIVE_FREQ_2 = 2011-12-19T15:35:02.500 2313.66295146942 RECEIVE_FREQ_2 = 2011-12-19T15:35:03.500 2313.24002647400 RECEIVE_FREQ_2 = 2011-12-19T15:35:04.500 2312.82369709015 RECEIVE_FREQ_2 = 2011-12-19T15:35:05.500 2312.41373634338 RECEIVE_FREQ_2 = 2011-12-19T15:35:06.500 2311.99516487122 RECEIVE_FREQ_2 = 2011-12-19T15:35:07.500 2311.57353782654 RECEIVE_FREQ_2 = 2011-12-19T15:35:08.500 2311.16337490082 RECEIVE_FREQ_2 = 2011-12-19T15:35:09.500 2310.74515819550 RECEIVE_FREQ_2 = 2011-12-19T15:35:10.500 2310.33044719696 RECEIVE_FREQ_2 = 2011-12-19T15:35:11.500 2309.91794204712 RECEIVE_FREQ_2 = 2011-12-19T15:35:12.500 2309.49536132812 RECEIVE_FREQ_2 = 2011-12-19T15:35:13.500 2309.07338619232 RECEIVE_FREQ_2 = 2011-12-19T15:35:14.500 2308.66387653351 RECEIVE_FREQ_2 = 2011-12-19T15:35:15.500 2308.24635791779 RECEIVE_FREQ_2 = 2011-12-19T15:35:16.500 2307.82873821259 RECEIVE_FREQ_2 = 2011-12-19T15:35:17.500 2307.41261005402 RECEIVE_FREQ_2 = 2011-12-19T15:35:18.500 2306.99573326111 RECEIVE_FREQ_2 = 2011-12-19T15:35:19.500 2306.58026123047 RECEIVE_FREQ_2 = 2011-12-19T15:35:20.500 2306.16231536865 RECEIVE_FREQ_2 = 2011-12-19T15:35:21.500 2305.74670886993 RECEIVE_FREQ_2 = 2011-12-19T15:35:22.500 2305.33532810211 RECEIVE_FREQ_2 = 2011-12-19T15:35:23.500 2304.92120361328 RECEIVE_FREQ_2 = 2011-12-19T15:35:24.500 2304.50400257111 RECEIVE_FREQ_2 = 2011-12-19T15:35:25.500 2304.08754539490 RECEIVE_FREQ_2 = 2011-12-19T15:35:26.500 2303.67657947540 RECEIVE_FREQ_2 = 2011-12-19T15:35:27.500 2303.25616741180 RECEIVE_FREQ_2 = 2011-12-19T15:35:28.500 2302.83701419830 RECEIVE_FREQ_2 = 2011-12-19T15:35:29.500 2302.42188930511 RECEIVE_FREQ_2 = 2011-12-19T15:35:30.500 2302.00820446014 RECEIVE_FREQ_2 = 2011-12-19T15:35:31.500 2301.59216499329 RECEIVE_FREQ_2 = 2011-12-19T15:35:32.500 2301.17574787140 RECEIVE_FREQ_2 = 2011-12-19T15:35:33.500 2300.75823593140 RECEIVE_FREQ_2 = 2011-12-19T15:35:34.500 2300.34704303741 RECEIVE_FREQ_2 = 2011-12-19T15:35:35.500 2299.93367481232 RECEIVE_FREQ_2 = 2011-12-19T15:35:36.500 2299.52012252808 RECEIVE_FREQ_2 = 2011-12-19T15:35:37.500 2299.10890388489 RECEIVE_FREQ_2 = 2011-12-19T15:35:38.500 2298.68809318542 RECEIVE_FREQ_2 = 2011-12-19T15:35:39.500 2298.27946567535 RECEIVE_FREQ_2 = 2011-12-19T15:35:40.500 2297.85731315613 RECEIVE_FREQ_2 = 2011-12-19T15:35:41.500 2297.44754791260 RECEIVE_FREQ_2 = 2011-12-19T15:35:42.500 2297.03554916382 RECEIVE_FREQ_2 = 2011-12-19T15:35:43.500 2296.62035083771 RECEIVE_FREQ_2 = 2011-12-19T15:35:44.500 2296.19893360138 RECEIVE_FREQ_2 = 2011-12-19T15:35:45.500 2295.78866863251 RECEIVE_FREQ_2 = 2011-12-19T15:35:46.500 2295.37519073486 RECEIVE_FREQ_2 = 2011-12-19T15:35:47.500 2294.95885467529 RECEIVE_FREQ_2 = 2011-12-19T15:35:48.500 2294.54508781433 RECEIVE_FREQ_2 = 2011-12-19T15:35:49.500 2294.12670707703 RECEIVE_FREQ_2 = 2011-12-19T15:35:50.500 2293.70790576935 RECEIVE_FREQ_2 = 2011-12-19T15:35:51.500 2293.29468631744 RECEIVE_FREQ_2 = 2011-12-19T15:35:52.500 2292.88611030579 RECEIVE_FREQ_2 = 2011-12-19T15:35:53.500 2292.46620178223 RECEIVE_FREQ_2 = 2011-12-19T15:35:54.500 2292.05259323120 RECEIVE_FREQ_2 = 2011-12-19T15:35:55.500 2291.63934516907 RECEIVE_FREQ_2 = 2011-12-19T15:35:56.500 2291.22672367096 RECEIVE_FREQ_2 = 2011-12-19T15:35:57.500 2290.80775737762 RECEIVE_FREQ_2 = 2011-12-19T15:35:58.500 2290.39287471771 RECEIVE_FREQ_2 = 2011-12-19T15:35:59.500 2289.98283958435 RECEIVE_FREQ_2 = 2011-12-19T15:36:00.500 2289.56258583069 RECEIVE_FREQ_2 = 2011-12-19T15:36:01.500 2289.14857864380 RECEIVE_FREQ_2 = 2011-12-19T15:36:02.500 2288.73539161682 RECEIVE_FREQ_2 = 2011-12-19T15:36:03.500 2288.32170391083 RECEIVE_FREQ_2 = 2011-12-19T15:36:04.500 2287.90768337250 RECEIVE_FREQ_2 = 2011-12-19T15:36:05.500 2287.49545097351 RECEIVE_FREQ_2 = 2011-12-19T15:36:06.500 2287.08397483826 RECEIVE_FREQ_2 = 2011-12-19T15:36:07.500 2286.66936969757 RECEIVE_FREQ_2 = 2011-12-19T15:36:08.500 2286.25417518616 RECEIVE_FREQ_2 = 2011-12-19T15:36:09.500 2285.83693408966 RECEIVE_FREQ_2 = 2011-12-19T15:36:10.500 2285.42693233490 RECEIVE_FREQ_2 = 2011-12-19T15:36:11.500 2285.01149463654 RECEIVE_FREQ_2 = 2011-12-19T15:36:12.500 2284.60152244568 RECEIVE_FREQ_2 = 2011-12-19T15:36:13.500 2284.18917083740 RECEIVE_FREQ_2 = 2011-12-19T15:36:14.500 2283.76476573944 RECEIVE_FREQ_2 = 2011-12-19T15:36:15.500 2283.35509395599 RECEIVE_FREQ_2 = 2011-12-19T15:36:16.500 2282.94360446930 RECEIVE_FREQ_2 = 2011-12-19T15:36:17.500 2282.52956008911 RECEIVE_FREQ_2 = 2011-12-19T15:36:18.500 2282.11136913300 RECEIVE_FREQ_2 = 2011-12-19T15:36:19.500 2281.69206523895 RECEIVE_FREQ_2 = 2011-12-19T15:36:20.500 2281.29285812378 RECEIVE_FREQ_2 = 2011-12-19T15:36:21.500 2280.87351608276 RECEIVE_FREQ_2 = 2011-12-19T15:36:22.500 2280.45540904999 RECEIVE_FREQ_2 = 2011-12-19T15:36:23.500 2280.05164623260 RECEIVE_FREQ_2 = 2011-12-19T15:36:24.500 2279.63353252411 RECEIVE_FREQ_2 = 2011-12-19T15:36:25.500 2279.22298908234 RECEIVE_FREQ_2 = 2011-12-19T15:36:26.500 2278.81187152863 RECEIVE_FREQ_2 = 2011-12-19T15:36:27.500 2278.39537715912 RECEIVE_FREQ_2 = 2011-12-19T15:36:28.500 2277.98537254333 RECEIVE_FREQ_2 = 2011-12-19T15:36:29.500 2277.57369518280 RECEIVE_FREQ_2 = 2011-12-19T15:36:30.500 2277.15775966644 RECEIVE_FREQ_2 = 2011-12-19T15:36:31.500 2276.74289226532 RECEIVE_FREQ_2 = 2011-12-19T15:36:32.500 2276.33352947235 RECEIVE_FREQ_2 = 2011-12-19T15:36:33.500 2275.92640304565 RECEIVE_FREQ_2 = 2011-12-19T15:36:34.500 2275.51271820068 RECEIVE_FREQ_2 = 2011-12-19T15:36:35.500 2275.09778213501 RECEIVE_FREQ_2 = 2011-12-19T15:36:36.500 2274.68089485168 RECEIVE_FREQ_2 = 2011-12-19T15:36:37.500 2274.26947498322 RECEIVE_FREQ_2 = 2011-12-19T15:36:38.500 2273.85487937927 RECEIVE_FREQ_2 = 2011-12-19T15:36:39.500 2273.44537353516 RECEIVE_FREQ_2 = 2011-12-19T15:36:40.500 2273.03450202942 RECEIVE_FREQ_2 = 2011-12-19T15:36:41.500 2272.62014389038 RECEIVE_FREQ_2 = 2011-12-19T15:36:42.500 2272.20261192322 RECEIVE_FREQ_2 = 2011-12-19T15:36:43.500 2271.79457855225 RECEIVE_FREQ_2 = 2011-12-19T15:36:44.500 2271.38162136078 RECEIVE_FREQ_2 = 2011-12-19T15:36:45.500 2270.96715831757 RECEIVE_FREQ_2 = 2011-12-19T15:36:46.500 2270.55941104889 RECEIVE_FREQ_2 = 2011-12-19T15:36:47.500 2270.14650630951 RECEIVE_FREQ_2 = 2011-12-19T15:36:48.500 2269.73114395142 RECEIVE_FREQ_2 = 2011-12-19T15:36:49.500 2269.31723403931 RECEIVE_FREQ_2 = 2011-12-19T15:36:50.500 2268.90475940704 RECEIVE_FREQ_2 = 2011-12-19T15:36:51.500 2268.49014759064 RECEIVE_FREQ_2 = 2011-12-19T15:36:52.500 2268.07363891602 RECEIVE_FREQ_2 = 2011-12-19T15:36:53.500 2267.66492843628 RECEIVE_FREQ_2 = 2011-12-19T15:36:54.500 2267.25492763519 RECEIVE_FREQ_2 = 2011-12-19T15:36:55.500 2266.83753013611 RECEIVE_FREQ_2 = 2011-12-19T15:36:56.500 2266.42434787750 RECEIVE_FREQ_2 = 2011-12-19T15:36:57.500 2266.00881195068 RECEIVE_FREQ_2 = 2011-12-19T15:36:58.500 2265.60212993622 RECEIVE_FREQ_2 = 2011-12-19T15:36:59.500 2265.19099712372 RECEIVE_FREQ_2 = 2011-12-19T15:37:00.500 2264.77861595154 RECEIVE_FREQ_2 = 2011-12-19T15:37:01.500 2264.36485481262 RECEIVE_FREQ_2 = 2011-12-19T15:37:02.500 2263.95378589630 RECEIVE_FREQ_2 = 2011-12-19T15:37:03.500 2263.54263591766 RECEIVE_FREQ_2 = 2011-12-19T15:37:04.500 2263.13531398773 RECEIVE_FREQ_2 = 2011-12-19T15:37:05.500 2262.71960067749 RECEIVE_FREQ_2 = 2011-12-19T15:37:06.500 2262.30358314514 RECEIVE_FREQ_2 = 2011-12-19T15:37:07.500 2261.89247035980 RECEIVE_FREQ_2 = 2011-12-19T15:37:08.500 2261.48639106750 RECEIVE_FREQ_2 = 2011-12-19T15:37:09.500 2261.07526111603 RECEIVE_FREQ_2 = 2011-12-19T15:37:10.500 2260.65946960449 RECEIVE_FREQ_2 = 2011-12-19T15:37:11.500 2260.24396705627 RECEIVE_FREQ_2 = 2011-12-19T15:37:12.500 2259.83411216736 RECEIVE_FREQ_2 = 2011-12-19T15:37:13.500 2259.42098522186 RECEIVE_FREQ_2 = 2011-12-19T15:37:14.500 2259.01057052612 RECEIVE_FREQ_2 = 2011-12-19T15:37:15.500 2258.59686756134 RECEIVE_FREQ_2 = 2011-12-19T15:37:16.500 2258.18851566315 RECEIVE_FREQ_2 = 2011-12-19T15:37:17.500 2257.77550029755 RECEIVE_FREQ_2 = 2011-12-19T15:37:18.500 2257.36426544189 RECEIVE_FREQ_2 = 2011-12-19T15:37:19.500 2256.95540809631 RECEIVE_FREQ_2 = 2011-12-19T15:37:20.500 2256.54172897339 RECEIVE_FREQ_2 = 2011-12-19T15:37:21.500 2256.13413906097 RECEIVE_FREQ_2 = 2011-12-19T15:37:22.500 2255.71829700470 RECEIVE_FREQ_2 = 2011-12-19T15:37:23.500 2255.30841541290 RECEIVE_FREQ_2 = 2011-12-19T15:37:24.500 2254.90115165710 RECEIVE_FREQ_2 = 2011-12-19T15:37:25.500 2254.48549938202 RECEIVE_FREQ_2 = 2011-12-19T15:37:26.500 2254.07242679596 RECEIVE_FREQ_2 = 2011-12-19T15:37:27.500 2253.66276741028 RECEIVE_FREQ_2 = 2011-12-19T15:37:28.500 2253.25068855286 RECEIVE_FREQ_2 = 2011-12-19T15:37:29.500 2252.84272193909 RECEIVE_FREQ_2 = 2011-12-19T15:37:30.500 2252.43220710754 RECEIVE_FREQ_2 = 2011-12-19T15:37:31.500 2252.01739406586 RECEIVE_FREQ_2 = 2011-12-19T15:37:32.500 2251.61004352570 RECEIVE_FREQ_2 = 2011-12-19T15:37:33.500 2251.19709396362 RECEIVE_FREQ_2 = 2011-12-19T15:37:34.500 2250.79307270050 RECEIVE_FREQ_2 = 2011-12-19T15:37:35.500 2250.37962818146 RECEIVE_FREQ_2 = 2011-12-19T15:37:36.500 2249.96740913391 RECEIVE_FREQ_2 = 2011-12-19T15:37:37.500 2249.55309963226 RECEIVE_FREQ_2 = 2011-12-19T15:37:38.500 2249.14527034760 RECEIVE_FREQ_2 = 2011-12-19T15:37:39.500 2248.73754024506 RECEIVE_FREQ_2 = 2011-12-19T15:37:40.500 2248.32855892181 RECEIVE_FREQ_2 = 2011-12-19T15:37:41.500 2247.91647815704 RECEIVE_FREQ_2 = 2011-12-19T15:37:42.500 2247.50916957855 RECEIVE_FREQ_2 = 2011-12-19T15:37:43.500 2247.09074592590 RECEIVE_FREQ_2 = 2011-12-19T15:37:44.500 2246.68678569794 RECEIVE_FREQ_2 = 2011-12-19T15:37:45.500 2246.28095531464 RECEIVE_FREQ_2 = 2011-12-19T15:37:46.500 2245.86454772949 RECEIVE_FREQ_2 = 2011-12-19T15:37:47.500 2245.45266246796 RECEIVE_FREQ_2 = 2011-12-19T15:37:48.500 2245.04397583008 RECEIVE_FREQ_2 = 2011-12-19T15:37:49.500 2244.63494205475 RECEIVE_FREQ_2 = 2011-12-19T15:37:50.500 2244.22220420837 RECEIVE_FREQ_2 = 2011-12-19T15:37:51.500 2243.81298255920 RECEIVE_FREQ_2 = 2011-12-19T15:37:52.500 2243.40179538727 RECEIVE_FREQ_2 = 2011-12-19T15:37:53.500 2242.98967075348 RECEIVE_FREQ_2 = 2011-12-19T15:37:54.500 2242.58381843567 RECEIVE_FREQ_2 = 2011-12-19T15:37:55.500 2242.17031860352 RECEIVE_FREQ_2 = 2011-12-19T15:37:56.500 2241.75719070435 RECEIVE_FREQ_2 = 2011-12-19T15:37:57.500 2241.34616947174 RECEIVE_FREQ_2 = 2011-12-19T15:37:58.500 2240.94310092926 RECEIVE_FREQ_2 = 2011-12-19T15:37:59.500 2240.52982807159 RECEIVE_FREQ_2 = 2011-12-19T15:38:00.500 2240.12513732910 RECEIVE_FREQ_2 = 2011-12-19T15:38:01.500 2239.71998023987 RECEIVE_FREQ_2 = 2011-12-19T15:38:02.500 2239.30456161499 RECEIVE_FREQ_2 = 2011-12-19T15:38:03.500 2238.89732742310 RECEIVE_FREQ_2 = 2011-12-19T15:38:04.500 2238.48875331879 RECEIVE_FREQ_2 = 2011-12-19T15:38:05.500 2238.07447910309 RECEIVE_FREQ_2 = 2011-12-19T15:38:06.500 2237.66714859009 RECEIVE_FREQ_2 = 2011-12-19T15:38:07.500 2237.26061534882 RECEIVE_FREQ_2 = 2011-12-19T15:38:08.500 2236.85194396973 RECEIVE_FREQ_2 = 2011-12-19T15:38:09.500 2236.44054508209 RECEIVE_FREQ_2 = 2011-12-19T15:38:10.500 2236.02924728394 RECEIVE_FREQ_2 = 2011-12-19T15:38:11.500 2235.62203788757 RECEIVE_FREQ_2 = 2011-12-19T15:38:12.500 2235.21381187439 RECEIVE_FREQ_2 = 2011-12-19T15:38:13.500 2234.80085945129 RECEIVE_FREQ_2 = 2011-12-19T15:38:14.500 2234.39466476440 RECEIVE_FREQ_2 = 2011-12-19T15:38:15.500 2233.98011207581 RECEIVE_FREQ_2 = 2011-12-19T15:38:16.500 2233.57227802277 RECEIVE_FREQ_2 = 2011-12-19T15:38:17.500 2233.16415119171 RECEIVE_FREQ_2 = 2011-12-19T15:38:18.500 2232.75171279907 RECEIVE_FREQ_2 = 2011-12-19T15:38:19.500 2232.33564853668 RECEIVE_FREQ_2 = 2011-12-19T15:38:20.500 2231.93117523193 RECEIVE_FREQ_2 = 2011-12-19T15:38:21.500 2231.52597045898 RECEIVE_FREQ_2 = 2011-12-19T15:38:22.500 2231.11544513702 RECEIVE_FREQ_2 = 2011-12-19T15:38:23.500 2230.70705413818 RECEIVE_FREQ_2 = 2011-12-19T15:38:24.500 2230.29701232910 RECEIVE_FREQ_2 = 2011-12-19T15:38:25.500 2229.88696289062 RECEIVE_FREQ_2 = 2011-12-19T15:38:26.500 2229.47731781006 RECEIVE_FREQ_2 = 2011-12-19T15:38:27.500 2229.07142639160 RECEIVE_FREQ_2 = 2011-12-19T15:38:28.500 2228.66129493713 RECEIVE_FREQ_2 = 2011-12-19T15:38:29.500 2228.24921989441 RECEIVE_FREQ_2 = 2011-12-19T15:38:30.500 2227.83369445801 RECEIVE_FREQ_2 = 2011-12-19T15:38:31.500 2227.42831039429 RECEIVE_FREQ_2 = 2011-12-19T15:38:32.500 2227.02462863922 RECEIVE_FREQ_2 = 2011-12-19T15:38:33.500 2226.61057186127 RECEIVE_FREQ_2 = 2011-12-19T15:38:34.500 2226.20179557800 RECEIVE_FREQ_2 = 2011-12-19T15:38:35.500 2225.79265499115 RECEIVE_FREQ_2 = 2011-12-19T15:38:36.500 2225.37726306915 RECEIVE_FREQ_2 = 2011-12-19T15:38:37.500 2224.97348403931 RECEIVE_FREQ_2 = 2011-12-19T15:38:38.500 2224.56210231781 RECEIVE_FREQ_2 = 2011-12-19T15:38:39.500 2224.15774917603 RECEIVE_FREQ_2 = 2011-12-19T15:38:40.500 2223.75007343292 RECEIVE_FREQ_2 = 2011-12-19T15:38:41.500 2223.33207607269 RECEIVE_FREQ_2 = 2011-12-19T15:38:42.500 2222.93458271027 RECEIVE_FREQ_2 = 2011-12-19T15:38:43.500 2222.52149677277 RECEIVE_FREQ_2 = 2011-12-19T15:38:44.500 2222.11703014374 RECEIVE_FREQ_2 = 2011-12-19T15:38:45.500 2221.71188259125 RECEIVE_FREQ_2 = 2011-12-19T15:38:46.500 2221.30655860901 RECEIVE_FREQ_2 = 2011-12-19T15:38:47.500 2220.89862728119 RECEIVE_FREQ_2 = 2011-12-19T15:38:48.500 2220.49398994446 RECEIVE_FREQ_2 = 2011-12-19T15:38:49.500 2220.08670806885 RECEIVE_FREQ_2 = 2011-12-19T15:38:50.500 2219.68148422241 RECEIVE_FREQ_2 = 2011-12-19T15:38:51.500 2219.27772426605 RECEIVE_FREQ_2 = 2011-12-19T15:38:52.500 2218.86062431335 RECEIVE_FREQ_2 = 2011-12-19T15:38:53.500 2218.45727920532 RECEIVE_FREQ_2 = 2011-12-19T15:38:54.500 2218.04878711700 RECEIVE_FREQ_2 = 2011-12-19T15:38:55.500 2217.64272403717 RECEIVE_FREQ_2 = 2011-12-19T15:38:56.500 2217.23221492767 RECEIVE_FREQ_2 = 2011-12-19T15:38:57.500 2216.82102870941 RECEIVE_FREQ_2 = 2011-12-19T15:38:58.500 2216.41962337494 RECEIVE_FREQ_2 = 2011-12-19T15:38:59.500 2216.01427745819 RECEIVE_FREQ_2 = 2011-12-19T15:39:00.500 2215.60022735596 RECEIVE_FREQ_2 = 2011-12-19T15:39:01.500 2215.19083023071 RECEIVE_FREQ_2 = 2011-12-19T15:39:02.500 2214.78749942780 RECEIVE_FREQ_2 = 2011-12-19T15:39:03.500 2214.37932968140 RECEIVE_FREQ_2 = 2011-12-19T15:39:04.500 2213.96883296967 RECEIVE_FREQ_2 = 2011-12-19T15:39:05.500 2213.56356334686 RECEIVE_FREQ_2 = 2011-12-19T15:39:06.500 2213.15509510040 RECEIVE_FREQ_2 = 2011-12-19T15:39:07.500 2212.74723529816 RECEIVE_FREQ_2 = 2011-12-19T15:39:08.500 2212.34852313995 RECEIVE_FREQ_2 = 2011-12-19T15:39:09.500 2211.93911552429 RECEIVE_FREQ_2 = 2011-12-19T15:39:10.500 2211.52720737457 RECEIVE_FREQ_2 = 2011-12-19T15:39:11.500 2211.12085914612 RECEIVE_FREQ_2 = 2011-12-19T15:39:12.500 2210.71441745758 RECEIVE_FREQ_2 = 2011-12-19T15:39:13.500 2210.30256652832 RECEIVE_FREQ_2 = 2011-12-19T15:39:14.500 2209.89982509613 RECEIVE_FREQ_2 = 2011-12-19T15:39:15.500 2209.49154663086 RECEIVE_FREQ_2 = 2011-12-19T15:39:16.500 2209.08543109894 RECEIVE_FREQ_2 = 2011-12-19T15:39:17.500 2208.67730617523 RECEIVE_FREQ_2 = 2011-12-19T15:39:18.500 2208.27651500702 RECEIVE_FREQ_2 = 2011-12-19T15:39:19.500 2207.86390590668 RECEIVE_FREQ_2 = 2011-12-19T15:39:20.500 2207.45882701874 RECEIVE_FREQ_2 = 2011-12-19T15:39:21.500 2207.05239009857 RECEIVE_FREQ_2 = 2011-12-19T15:39:22.500 2206.64151382446 RECEIVE_FREQ_2 = 2011-12-19T15:39:23.500 2206.23910522461 RECEIVE_FREQ_2 = 2011-12-19T15:39:24.500 2205.83368682861 RECEIVE_FREQ_2 = 2011-12-19T15:39:25.500 2205.42336463928 RECEIVE_FREQ_2 = 2011-12-19T15:39:26.500 2205.02456855774 RECEIVE_FREQ_2 = 2011-12-19T15:39:27.500 2204.61580753326 RECEIVE_FREQ_2 = 2011-12-19T15:39:28.500 2204.20517253876 RECEIVE_FREQ_2 = 2011-12-19T15:39:29.500 2203.79944610596 RECEIVE_FREQ_2 = 2011-12-19T15:39:30.500 2203.39315319061 RECEIVE_FREQ_2 = 2011-12-19T15:39:31.500 2202.98516368866 RECEIVE_FREQ_2 = 2011-12-19T15:39:32.500 2202.57831478119 RECEIVE_FREQ_2 = 2011-12-19T15:39:33.500 2202.16753959656 RECEIVE_FREQ_2 = 2011-12-19T15:39:34.500 2201.75979804993 RECEIVE_FREQ_2 = 2011-12-19T15:39:35.500 2201.35781478882 RECEIVE_FREQ_2 = 2011-12-19T15:39:36.500 2200.95439052582 RECEIVE_FREQ_2 = 2011-12-19T15:39:37.500 2200.54659461975 RECEIVE_FREQ_2 = 2011-12-19T15:39:38.500 2200.13948345184 RECEIVE_FREQ_2 = 2011-12-19T15:39:39.500 2199.73393154144 RECEIVE_FREQ_2 = 2011-12-19T15:39:40.500 2199.32690238953 RECEIVE_FREQ_2 = 2011-12-19T15:39:41.500 2198.92248916626 RECEIVE_FREQ_2 = 2011-12-19T15:39:42.500 2198.51355838776 RECEIVE_FREQ_2 = 2011-12-19T15:39:43.500 2198.11309623718 RECEIVE_FREQ_2 = 2011-12-19T15:39:44.500 2197.70314216614 RECEIVE_FREQ_2 = 2011-12-19T15:39:45.500 2197.29918670654 RECEIVE_FREQ_2 = 2011-12-19T15:39:46.500 2196.89579486847 RECEIVE_FREQ_2 = 2011-12-19T15:39:47.500 2196.48678302765 RECEIVE_FREQ_2 = 2011-12-19T15:39:48.500 2196.08088684082 RECEIVE_FREQ_2 = 2011-12-19T15:39:49.500 2195.66996097565 RECEIVE_FREQ_2 = 2011-12-19T15:39:50.500 2195.26599884033 RECEIVE_FREQ_2 = 2011-12-19T15:39:51.500 2194.85844612122 RECEIVE_FREQ_2 = 2011-12-19T15:39:52.500 2194.45587444305 RECEIVE_FREQ_2 = 2011-12-19T15:39:53.500 2194.05219554901 RECEIVE_FREQ_2 = 2011-12-19T15:39:54.500 2193.64973258972 RECEIVE_FREQ_2 = 2011-12-19T15:39:55.500 2193.23957157135 RECEIVE_FREQ_2 = 2011-12-19T15:39:56.500 2192.84087944031 RECEIVE_FREQ_2 = 2011-12-19T15:39:57.500 2192.43024253845 RECEIVE_FREQ_2 = 2011-12-19T15:39:58.500 2192.02568054199 RECEIVE_FREQ_2 = 2011-12-19T15:39:59.500 2191.61868572235 RECEIVE_FREQ_2 = 2011-12-19T15:40:00.500 2191.21590042114 DATA_STOP